{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140022,"rows_kept":140022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755475202069,0.75777,117470.0,117460.0,0.15291995]
["bitfinex-derivatives","BTCF0:USTF0",1755475202969,0.75777,117470.0,117450.0,0.15291995]
["bitfinex-derivatives","BTCF0:USTF0",1755475203269,0.6882,117470.0,117450.0,0.15291995]
["bitfinex-derivatives","BTCF0:USTF0",1755475203568,0.4082,117460.0,117450.0,1.01315995]
["bitfinex-derivatives","BTCF0:USTF0",1755475203760,0.7182,117460.0,117450.0,1.01315995]
["bitfinex-derivatives","BTCF0:USTF0",1755475204567,0.4082,117460.0,117450.0,1.01415995]
["bitfinex-derivatives","BTCF0:USTF0",1755475205179,0.4082,117460.0,117450.0,1.81951995]
["bitfinex-derivatives","BTCF0:USTF0",1755475206078,0.4082,117460.0,117450.0,1.81851995]
["bitfinex-derivatives","BTCF0:USTF0",1755475206277,0.4082,117460.0,117450.0,1.01415995]
["bitfinex-derivatives","BTCF0:USTF0",1755475206479,0.4082,117460.0,117450.0,1.81871995]
["bitfinex-derivatives","BTCF0:USTF0",1755475208775,0.4082,117460.0,117450.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1755475209283,0.4082,117460.0,117450.0,1.71931985]
["bitfinex-derivatives","BTCF0:USTF0",1755475209978,0.4082,117460.0,117450.0,1.71831985]
["bitfinex-derivatives","BTCF0:USTF0",1755475210177,0.4082,117460.0,117450.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755475210577,0.4092,117460.0,117450.0,1.65616]
["bitfinex-derivatives","BTCF0:USTF0",1755475210978,0.4092,117460.0,117450.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1755475213679,0.4092,117460.0,117450.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755475213885,0.4092,117460.0,117450.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1755475214782,0.46546,117460.0,117450.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1755475215681,0.47546,117460.0,117450.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1755475216686,0.47546,117460.0,117450.0,1.7245537]
["bitfinex-derivatives","BTCF0:USTF0",1755475217890,0.49009,117460.0,117450.0,1.7367837]
["bitfinex-derivatives","BTCF0:USTF0",1755475218179,0.49009,117460.0,117450.0,0.9323037]
["bitfinex-derivatives","BTCF0:USTF0",1755475218388,0.49009,117460.0,117450.0,1.7462837]
["bitfinex-derivatives","BTCF0:USTF0",1755475218987,0.49009,117460.0,117450.0,0.9418437]
["bitfinex-derivatives","BTCF0:USTF0",1755475219388,0.49009,117460.0,117450.0,1.7462837]
["bitfinex-derivatives","BTCF0:USTF0",1755475219585,0.49009,117460.0,117450.0,0.9418437]
["bitfinex-derivatives","BTCF0:USTF0",1755475219789,0.49009,117460.0,117450.0,1.7462837]
["bitfinex-derivatives","BTCF0:USTF0",1755475220284,0.49009,117460.0,117450.0,0.8956037]
["bitfinex-derivatives","BTCF0:USTF0",1755475220486,0.4192,117460.0,117450.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755475220986,0.49009,117460.0,117450.0,0.81663]
["bitfinex-derivatives","BTCF0:USTF0",1755475221189,0.49009,117460.0,117450.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1755475221384,0.49009,117460.0,117450.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1755475221590,0.11838,117450.0,117440.0,0.02830544]
["bitfinex-derivatives","BTCF0:USTF0",1755475221790,0.47918,117450.0,117440.0,1.68338544]
["bitfinex-derivatives","BTCF0:USTF0",1755475222688,0.47918,117450.0,117440.0,1.68438544]
["bitfinex-derivatives","BTCF0:USTF0",1755475224183,0.47918,117450.0,117440.0,0.87998544]
["bitfinex-derivatives","BTCF0:USTF0",1755475224379,0.47918,117450.0,117440.0,1.68438544]
["bitfinex-derivatives","BTCF0:USTF0",1755475224584,0.47918,117450.0,117440.0,0.86775544]
["bitfinex-derivatives","BTCF0:USTF0",1755475224786,0.47918,117450.0,117440.0,1.68438544]
["bitfinex-derivatives","BTCF0:USTF0",1755475228485,0.47918,117450.0,117440.0,0.86775544]
["bitfinex-derivatives","BTCF0:USTF0",1755475228690,0.47918,117450.0,117440.0,0.82143544]
["bitfinex-derivatives","BTCF0:USTF0",1755475228888,0.47918,117450.0,117440.0,0.02930544]
["bitfinex-derivatives","BTCF0:USTF0",1755475229088,0.47918,117450.0,117440.0,0.83366544]
["bitfinex-derivatives","BTCF0:USTF0",1755475230888,0.47918,117450.0,117440.0,0.83370544]
["bitfinex-derivatives","BTCF0:USTF0",1755475231090,0.47918,117450.0,117440.0,0.02930544]
["bitfinex-derivatives","BTCF0:USTF0",1755475231287,0.47918,117450.0,117440.0,0.83370544]
["bitfinex-derivatives","BTCF0:USTF0",1755475231588,0.47918,117450.0,117440.0,0.82147544]
["bitfinex-derivatives","BTCF0:USTF0",1755475231893,0.6166784,117450.0,117440.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1755475233487,0.6166784,117450.0,117440.0,0.82720433]
["bitfinex-derivatives","BTCF0:USTF0",1755475233690,0.6166784,117450.0,117440.0,0.82724433]
["bitfinex-derivatives","BTCF0:USTF0",1755475235594,0.6166784,117450.0,117440.0,0.02284433]
["bitfinex-derivatives","BTCF0:USTF0",1755475235795,0.6166784,117450.0,117440.0,0.82724433]
["bitfinex-derivatives","BTCF0:USTF0",1755475235997,0.6166784,117450.0,117440.0,0.00107433]
["bitfinex-derivatives","BTCF0:USTF0",1755475236197,0.6166784,117450.0,117440.0,0.80547433]
["bitfinex-derivatives","BTCF0:USTF0",1755475236398,0.6166784,117450.0,117440.0,0.82724433]
["bitfinex-derivatives","BTCF0:USTF0",1755475237391,0.6166784,117450.0,117440.0,0.02284433]
["bitfinex-derivatives","BTCF0:USTF0",1755475237898,0.6166784,117450.0,117440.0,0.82724433]
["bitfinex-derivatives","BTCF0:USTF0",1755475238397,0.6166784,117450.0,117440.0,0.02284433]
["bitfinex-derivatives","BTCF0:USTF0",1755475238592,0.6166784,117450.0,117440.0,0.82724433]
["bitfinex-derivatives","BTCF0:USTF0",1755475241785,0.6166784,117450.0,117440.0,0.00107433]
["bitfinex-derivatives","BTCF0:USTF0",1755475241991,0.8766784,117450.0,117440.0,0.00107433]
["bitfinex-derivatives","BTCF0:USTF0",1755475244197,0.4824184,117450.0,117440.0,0.02284433]
["bitfinex-derivatives","BTCF0:USTF0",1755475244394,0.42256,117450.0,117440.0,0.92708418]
["bitfinex-derivatives","BTCF0:USTF0",1755475244600,0.38492,117450.0,117440.0,1.01218048]
["bitfinex-derivatives","BTCF0:USTF0",1755475244802,0.38492,117450.0,117440.0,0.95862063]
["bitfinex-derivatives","BTCF0:USTF0",1755475245000,0.02412,117450.0,117440.0,0.95862063]
["bitfinex-derivatives","BTCF0:USTF0",1755475245304,0.02412,117450.0,117440.0,1.01218048]
["bitfinex-derivatives","BTCF0:USTF0",1755475245605,0.40765,117460.0,117450.0,0.1071691]
["bitfinex-derivatives","BTCF0:USTF0",1755475245606,0.38577,117460.0,117450.0,0.1071691]
["bitfinex-derivatives","BTCF0:USTF0",1755475245903,0.38577,117460.0,117450.0,0.9152491]
["bitfinex-derivatives","BTCF0:USTF0",1755475246096,0.38577,117460.0,117450.0,1.81948895]
["bitfinex-derivatives","BTCF0:USTF0",1755475246297,0.38577,117460.0,117450.0,1.7659291]
["bitfinex-derivatives","BTCF0:USTF0",1755475246500,0.3608,117470.0,117460.0,0.1071618]
["bitfinex-derivatives","BTCF0:USTF0",1755475246807,0.38577,117470.0,117460.0,0.1071618]
["bitfinex-derivatives","BTCF0:USTF0",1755475246991,0.38577,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475246992,0.3608,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475247197,0.38577,117470.0,117460.0,0.9578418]
["bitfinex-derivatives","BTCF0:USTF0",1755475247397,0.38577,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475247607,0.38777,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475248105,0.38577,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475248299,0.38677,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475248604,0.3618,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475248906,0.001,117470.0,117460.0,1.01140165]
["bitfinex-derivatives","BTCF0:USTF0",1755475249302,0.40796,117480.0,117460.0,1.18055945]
["bitfinex-derivatives","BTCF0:USTF0",1755475249503,0.37831015,117480.0,117470.0,0.9152346]
["bitfinex-derivatives","BTCF0:USTF0",1755475249705,0.40141015,117480.0,117470.0,0.9152346]
["bitfinex-derivatives","BTCF0:USTF0",1755475249904,0.42638015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475250803,0.42838015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475252207,0.42938015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475253007,0.41539015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475257910,0.37406015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475258113,0.35187015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475258912,0.33621015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475259708,0.36843015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475260110,0.33621015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475261110,0.36843015,117480.0,117470.0,1.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1755475261310,0.003,117480.0,117470.0,2.1267146]
["bitfinex-derivatives","BTCF0:USTF0",1755475261711,0.3608,117490.0,117480.0,0.0949174]
["bitfinex-derivatives","BTCF0:USTF0",1755475261910,0.3608,117490.0,117480.0,0.9548274]
["bitfinex-derivatives","BTCF0:USTF0",1755475263006,0.38577,117490.0,117480.0,0.9548274]
["bitfinex-derivatives","BTCF0:USTF0",1755475263210,0.38577,117490.0,117480.0,0.9578274]
["bitfinex-derivatives","BTCF0:USTF0",1755475263408,0.38577,117500.0,117490.0,0.0949101]
["bitfinex-derivatives","BTCF0:USTF0",1755475263709,0.3608,117500.0,117490.0,0.9091801]
["bitfinex-derivatives","BTCF0:USTF0",1755475263914,0.38577,117500.0,117490.0,1.7598601]
["bitfinex-derivatives","BTCF0:USTF0",1755475264317,0.46495,117500.0,117490.0,1.7598601]
["bitfinex-derivatives","BTCF0:USTF0",1755475265112,0.46495,117500.0,117490.0,1.7618601]
["bitfinex-derivatives","BTCF0:USTF0",1755475265313,0.46495,117500.0,117490.0,1.7628601]
["bitfinex-derivatives","BTCF0:USTF0",1755475265511,0.46495,117500.0,117490.0,1.76973016]
["bitfinex-derivatives","BTCF0:USTF0",1755475267012,0.3608,117500.0,117490.0,1.76973016]
["bitfinex-derivatives","BTCF0:USTF0",1755475267213,0.38577,117510.0,117500.0,0.1041328]
["bitfinex-derivatives","BTCF0:USTF0",1755475267514,0.38577,117510.0,117500.0,0.9548128]
["bitfinex-derivatives","BTCF0:USTF0",1755475267708,0.41799,117510.0,117500.0,0.9548128]
["bitfinex-derivatives","BTCF0:USTF0",1755475268009,0.45584,117510.0,117500.0,0.9548128]
["bitfinex-derivatives","BTCF0:USTF0",1755475268412,0.3608,117520.0,117500.0,0.9455828]
["bitfinex-derivatives","BTCF0:USTF0",1755475268605,0.38577,117530.0,117520.0,0.1041184]
["bitfinex-derivatives","BTCF0:USTF0",1755475268812,0.38577,117530.0,117520.0,0.9198784]
["bitfinex-derivatives","BTCF0:USTF0",1755475269013,0.38577,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475269014,0.47894,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475269316,0.47894,117530.0,117520.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755475269518,0.47894,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475270915,0.48094,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475271717,0.48294,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475272816,0.48294,117530.0,117520.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755475273317,0.48294,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475275114,0.48294,117530.0,117520.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755475276221,0.43541,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475276418,0.48194,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475276818,0.48194,117530.0,117520.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755475277519,0.48194,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475278218,0.46746,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475279117,0.48194,117530.0,117520.0,1.7705584]
["bitfinex-derivatives","BTCF0:USTF0",1755475279419,0.48194,117530.0,117520.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755475281518,0.48194,117530.0,117520.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1755475281715,0.11714,117520.0,117510.0,0.02888691]
["bitfinex-derivatives","BTCF0:USTF0",1755475281916,0.47794,117520.0,117510.0,0.87956691]
["bitfinex-derivatives","BTCF0:USTF0",1755475282121,0.47794,117520.0,117510.0,1.69516691]
["bitfinex-derivatives","BTCF0:USTF0",1755475282313,0.47794,117520.0,117510.0,1.68556691]
["bitfinex-derivatives","BTCF0:USTF0",1755475282511,0.57487216,117520.0,117510.0,0.83492691]
["bitfinex-derivatives","BTCF0:USTF0",1755475282914,0.83801114,117520.0,117510.0,0.83492691]
["bitfinex-derivatives","BTCF0:USTF0",1755475283118,0.04742,117500.0,117490.0,1.25469083]
["bitfinex-derivatives","BTCF0:USTF0",1755475283418,0.47794,117500.0,117490.0,2.92109083]
["bitfinex-derivatives","BTCF0:USTF0",1755475284914,0.46346,117500.0,117490.0,3.00615083]
["bitfinex-derivatives","BTCF0:USTF0",1755475285126,0.38399,117500.0,117490.0,3.00615083]
["bitfinex-derivatives","BTCF0:USTF0",1755475285422,0.02319,117500.0,117490.0,3.00715083]
["bitfinex-derivatives","BTCF0:USTF0",1755475285817,0.02419,117500.0,117490.0,3.00615083]
["bitfinex-derivatives","BTCF0:USTF0",1755475287026,0.02419,117500.0,117490.0,3.00715083]
["bitfinex-derivatives","BTCF0:USTF0",1755475287222,0.001,117500.0,117490.0,3.00715083]
["bitfinex-derivatives","BTCF0:USTF0",1755475287430,0.38399,117510.0,117500.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1755475287623,0.42219,117510.0,117500.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1755475287823,0.47794,117510.0,117500.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755475288218,0.38399,117510.0,117500.0,0.9545628]
["bitfinex-derivatives","BTCF0:USTF0",1755475288619,0.38499,117510.0,117500.0,0.9545628]
["bitfinex-derivatives","BTCF0:USTF0",1755475288823,0.47894,117510.0,117500.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755475290935,0.47894,117510.0,117500.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1755475291125,0.47894,117510.0,117500.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755475291320,0.47894,117510.0,117500.0,1.66512]
["bitfinex-derivatives","BTCF0:USTF0",1755475291725,0.47894,117510.0,117500.0,1.67435]
["bitfinex-derivatives","BTCF0:USTF0",1755475295035,0.47894,117510.0,117500.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1755475295537,0.47894,117510.0,117500.0,1.67443]
["bitfinex-derivatives","BTCF0:USTF0",1755475297132,0.47894,117510.0,117500.0,1.68355]
["bitfinex-derivatives","BTCF0:USTF0",1755475303741,0.47894,117510.0,117500.0,1.68115]
["bitfinex-derivatives","BTCF0:USTF0",1755475308850,0.47894,117510.0,117500.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1755475309052,0.47894,117510.0,117500.0,1.68115]
["bitfinex-derivatives","BTCF0:USTF0",1755475312047,0.47894,117510.0,117500.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755475312247,0.47894,117510.0,117500.0,1.68035]
["bitfinex-derivatives","BTCF0:USTF0",1755475312447,0.47894,117510.0,117500.0,1.68023]
["bitfinex-derivatives","BTCF0:USTF0",1755475312944,0.38499,117510.0,117500.0,1.68023]
["bitfinex-derivatives","BTCF0:USTF0",1755475313149,0.3618,117510.0,117500.0,1.68023]
["bitfinex-derivatives","BTCF0:USTF0",1755475313345,0.3618,117510.0,117500.0,1.67995]
["bitfinex-derivatives","BTCF0:USTF0",1755475313545,0.3618,117510.0,117500.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755475313745,0.38467,117510.0,117500.0,1.67983]
["bitfinex-derivatives","BTCF0:USTF0",1755475314142,0.48095,117510.0,117500.0,1.67983]
["bitfinex-derivatives","BTCF0:USTF0",1755475319755,0.38467,117510.0,117500.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755475320054,0.48095,117510.0,117500.0,1.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755475320254,0.46715,117510.0,117500.0,1.67815]
["bitfinex-derivatives","BTCF0:USTF0",1755475320456,0.48095,117510.0,117500.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755475320858,0.48095,117510.0,117500.0,1.67783]
["bitfinex-derivatives","BTCF0:USTF0",1755475321857,0.48095,117510.0,117500.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755475322061,0.48095,117510.0,117490.0,0.07781083]
["bitfinex-derivatives","BTCF0:USTF0",1755475322262,0.47995,117500.0,117490.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755475322451,0.47995,117500.0,117490.0,1.67674]
["bitfinex-derivatives","BTCF0:USTF0",1755475323656,0.47995,117500.0,117490.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755475324058,0.47995,117500.0,117490.0,1.67718]
["bitfinex-derivatives","BTCF0:USTF0",1755475324358,0.47995,117500.0,117490.0,0.93911286]
["bitfinex-derivatives","BTCF0:USTF0",1755475324656,0.47995,117500.0,117490.0,1.74535286]
["bitfinex-derivatives","BTCF0:USTF0",1755475326462,0.48095,117500.0,117490.0,0.85971]
["bitfinex-derivatives","BTCF0:USTF0",1755475326658,0.48095,117500.0,117490.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1755475326850,0.57060671,117500.0,117490.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1755475327057,0.57060671,117500.0,117490.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1755475328957,0.57060671,117500.0,117490.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1755475329359,0.57060671,117500.0,117490.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755475336570,0.57060671,117500.0,117490.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1755475342578,0.57060671,117500.0,117490.0,1.67518]
["bitfinex-derivatives","BTCF0:USTF0",1755475344079,0.57060671,117500.0,117490.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755475344280,0.57060671,117500.0,117490.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1755475344683,0.57060671,117500.0,117490.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755475344982,0.57060671,117500.0,117490.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1755475345183,0.49943671,117500.0,117480.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755475345382,0.47889,117490.0,117480.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1755475345678,0.47889,117490.0,117480.0,1.67485]
["bitfinex-derivatives","BTCF0:USTF0",1755475346283,0.47889,117490.0,117480.0,1.67585]
["bitfinex-derivatives","BTCF0:USTF0",1755475347583,0.47989,117490.0,117480.0,1.67585]
["bitfinex-derivatives","BTCF0:USTF0",1755475347784,0.47989,117490.0,117480.0,1.67485]
["bitfinex-derivatives","BTCF0:USTF0",1755475347978,0.47989,117490.0,117480.0,1.67585]
["bitfinex-derivatives","BTCF0:USTF0",1755475348286,0.47989,117490.0,117480.0,1.67485]
["bitfinex-derivatives","BTCF0:USTF0",1755475348673,0.47989,117490.0,117480.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1755475348874,0.47989,117490.0,117480.0,1.67485]
["bitfinex-derivatives","BTCF0:USTF0",1755475352483,0.56898121,117490.0,117480.0,1.67485]
["bitfinex-derivatives","BTCF0:USTF0",1755475352684,0.56898121,117490.0,117480.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1755475352884,0.56898121,117490.0,117480.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475353086,0.56898121,117490.0,117480.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1755475358383,0.56898121,117490.0,117480.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475358881,0.62898121,117490.0,117480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1755475359188,0.62898121,117490.0,117480.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475360088,0.11809,117480.0,117470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475360289,0.47889,117480.0,117470.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1755475361476,0.57964621,117480.0,117470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475362180,0.58064621,117480.0,117470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475363081,0.58164621,117480.0,117470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475370091,0.57164621,117480.0,117470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475370497,0.62164621,117480.0,117470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755475370794,0.62164621,117480.0,117470.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1755475372894,0.11994,117470.0,117460.0,0.83242609]
["bitfinex-derivatives","BTCF0:USTF0",1755475373097,0.48074,117470.0,117460.0,1.68310609]
["bitfinex-derivatives","BTCF0:USTF0",1755475380501,0.4667,117470.0,117460.0,1.68310609]
["bitfinex-derivatives","BTCF0:USTF0",1755475380900,0.48074,117470.0,117460.0,1.68310609]
["bitfinex-derivatives","BTCF0:USTF0",1755475381302,0.48074,117470.0,117460.0,1.67553]
["bitfinex-derivatives","BTCF0:USTF0",1755475382812,0.48074,117470.0,117460.0,1.68311043]
["bitfinex-derivatives","BTCF0:USTF0",1755475383416,0.4667,117470.0,117460.0,1.68311043]
["bitfinex-derivatives","BTCF0:USTF0",1755475383906,0.48074,117470.0,117460.0,1.68311043]
["bitfinex-derivatives","BTCF0:USTF0",1755475387219,0.48074,117470.0,117460.0,1.67553]
["bitfinex-derivatives","BTCF0:USTF0",1755475389022,0.48074,117470.0,117460.0,1.6831826]
["bitfinex-derivatives","BTCF0:USTF0",1755475390622,0.43307,117470.0,117460.0,1.6831826]
["bitfinex-derivatives","BTCF0:USTF0",1755475391023,0.4235,117470.0,117460.0,1.6831826]
["bitfinex-derivatives","BTCF0:USTF0",1755475391323,0.38576,117470.0,117460.0,1.7682644]
["bitfinex-derivatives","BTCF0:USTF0",1755475392415,0.3608,117470.0,117460.0,1.7682644]
["bitfinex-derivatives","BTCF0:USTF0",1755475395120,0.38576,117480.0,117460.0,1.9384229]
["bitfinex-derivatives","BTCF0:USTF0",1755475395325,0.38576,117480.0,117470.0,0.9543846]
["bitfinex-derivatives","BTCF0:USTF0",1755475396526,0.38403,117490.0,117470.0,1.115301]
["bitfinex-derivatives","BTCF0:USTF0",1755475396729,0.38403,117490.0,117480.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1755475397027,0.46354,117490.0,117480.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1755475397329,0.47729,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475397727,0.47929,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475398828,0.48129,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475399026,0.38803,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475399328,0.38803,117490.0,117480.0,1.7599373]
["bitfinex-derivatives","BTCF0:USTF0",1755475400120,0.38803,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475402121,0.38803,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475403524,0.02723,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475406833,0.02723,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475407031,0.05888,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475407433,0.09733,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475409836,0.09733,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475410426,0.09733,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475410626,0.09733,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475411126,0.09733,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475411324,0.09733,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475414739,0.09733,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475414939,0.09733,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475415237,0.45813,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475415840,0.45813,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475416644,0.45813,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475417029,0.45813,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475421142,0.45813,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475421942,0.48129,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475424949,0.48129,117490.0,117480.0,1.7599374]
["bitfinex-derivatives","BTCF0:USTF0",1755475425447,0.48129,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475427551,0.43589,117490.0,117480.0,1.67487]
["bitfinex-derivatives","BTCF0:USTF0",1755475427853,0.48204,117490.0,117480.0,1.67419]
["bitfinex-derivatives","BTCF0:USTF0",1755475428246,0.48204,117490.0,117480.0,0.86931]
["bitfinex-derivatives","BTCF0:USTF0",1755475428447,0.48204,117490.0,117480.0,1.67415]
["bitfinex-derivatives","BTCF0:USTF0",1755475433153,0.48204,117490.0,117480.0,1.66475]
["bitfinex-derivatives","BTCF0:USTF0",1755475436958,0.48204,117490.0,117480.0,1.67437]
["bitfinex-derivatives","BTCF0:USTF0",1755475437159,0.48204,117490.0,117480.0,0.86973]
["bitfinex-derivatives","BTCF0:USTF0",1755475437363,0.48204,117490.0,117480.0,1.67437]
["bitfinex-derivatives","BTCF0:USTF0",1755475441671,0.48204,117490.0,117480.0,0.86973]
["bitfinex-derivatives","BTCF0:USTF0",1755475441862,0.11548,117480.0,117470.0,0.01980428]
["bitfinex-derivatives","BTCF0:USTF0",1755475442066,0.47628,117480.0,117470.0,0.82432428]
["bitfinex-derivatives","BTCF0:USTF0",1755475443459,0.58115673,117480.0,117470.0,0.80527428]
["bitfinex-derivatives","BTCF0:USTF0",1755475443658,0.58215673,117480.0,117470.0,0.80527428]
["bitfinex-derivatives","BTCF0:USTF0",1755475444060,0.58315673,117480.0,117470.0,0.80527428]
["bitfinex-derivatives","BTCF0:USTF0",1755475445073,0.85315673,117480.0,117470.0,0.80527428]
["bitfinex-derivatives","BTCF0:USTF0",1755475445770,0.85315673,117480.0,117470.0,0.81450428]
["bitfinex-derivatives","BTCF0:USTF0",1755475446863,0.85315673,117480.0,117470.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1755475447864,0.85315673,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475448067,0.98081134,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475457783,0.98081134,117480.0,117470.0,0.01954428]
["bitfinex-derivatives","BTCF0:USTF0",1755475458277,0.98081134,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475468690,1.34161134,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475469985,1.34261134,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475470193,1.34361134,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475481298,1.36696044,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475483698,1.34361134,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475493210,1.36698024,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475499815,1.34361134,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475500621,1.3357595,117480.0,117470.0,0.01954428]
["bitfinex-derivatives","BTCF0:USTF0",1755475500917,1.3357595,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475500918,1.0657595,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475501224,0.84108,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475501426,0.82691,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475501815,0.79493,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475502014,0.78564,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475502417,0.81737,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475502617,0.84065,117480.0,117470.0,0.95529888]
["bitfinex-derivatives","BTCF0:USTF0",1755475504518,0.84065,117480.0,117470.0,0.87022428]
["bitfinex-derivatives","BTCF0:USTF0",1755475505025,0.84065,117480.0,117470.0,0.85143428]
["bitfinex-derivatives","BTCF0:USTF0",1755475505224,2.02503479,117480.0,117470.0,0.85143428]
["bitfinex-derivatives","BTCF0:USTF0",1755475505422,1.73503479,117480.0,117470.0,0.85143428]
["bitfinex-derivatives","BTCF0:USTF0",1755475505614,1.78503479,117480.0,117470.0,0.85143428]
["bitfinex-derivatives","BTCF0:USTF0",1755475506319,1.78503479,117480.0,117470.0,0.87022428]
["bitfinex-derivatives","BTCF0:USTF0",1755475506827,1.78503479,117480.0,117470.0,0.85143428]
["bitfinex-derivatives","BTCF0:USTF0",1755475510423,1.78503479,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475510627,2.14335316,117480.0,117470.0,0.00075428]
["bitfinex-derivatives","BTCF0:USTF0",1755475513431,0.1176,117440.0,117430.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1755475513622,0.4784,117440.0,117430.0,1.67965868]
["bitfinex-derivatives","BTCF0:USTF0",1755475514228,0.4784,117440.0,117430.0,1.74698782]
["bitfinex-derivatives","BTCF0:USTF0",1755475514828,0.4784,117440.0,117430.0,1.74898782]
["bitfinex-derivatives","BTCF0:USTF0",1755475515028,0.4784,117440.0,117430.0,0.93879914]
["bitfinex-derivatives","BTCF0:USTF0",1755475515224,0.4784,117440.0,117430.0,1.74115914]
["bitfinex-derivatives","BTCF0:USTF0",1755475515419,0.4784,117440.0,117430.0,1.74415914]
["bitfinex-derivatives","BTCF0:USTF0",1755475517730,0.4784,117440.0,117430.0,0.94179914]
["bitfinex-derivatives","BTCF0:USTF0",1755475518030,0.4784,117440.0,117430.0,1.74411914]
["bitfinex-derivatives","BTCF0:USTF0",1755475518333,0.4784,117440.0,117430.0,0.94179914]
["bitfinex-derivatives","BTCF0:USTF0",1755475518532,0.4784,117440.0,117430.0,1.74411914]
["bitfinex-derivatives","BTCF0:USTF0",1755475518830,0.4784,117440.0,117430.0,1.03494871]
["bitfinex-derivatives","BTCF0:USTF0",1755475519030,0.4784,117440.0,117430.0,1.83722871]
["bitfinex-derivatives","BTCF0:USTF0",1755475519734,0.4784,117440.0,117430.0,1.03494871]
["bitfinex-derivatives","BTCF0:USTF0",1755475519930,0.4784,117440.0,117430.0,1.83722871]
["bitfinex-derivatives","BTCF0:USTF0",1755475520232,0.4784,117440.0,117430.0,1.75212531]
["bitfinex-derivatives","BTCF0:USTF0",1755475521829,0.4784,117440.0,117430.0,1.74407914]
["bitfinex-derivatives","BTCF0:USTF0",1755475524825,0.4784,117440.0,117430.0,1.74399914]
["bitfinex-derivatives","BTCF0:USTF0",1755475525141,0.4648,117440.0,117430.0,0.94179914]
["bitfinex-derivatives","BTCF0:USTF0",1755475525330,0.47832,117440.0,117430.0,1.74399914]
["bitfinex-derivatives","BTCF0:USTF0",1755475536743,0.47832,117440.0,117430.0,0.89331914]
["bitfinex-derivatives","BTCF0:USTF0",1755475537639,0.47832,117440.0,117430.0,1.74399914]
["bitfinex-derivatives","BTCF0:USTF0",1755475540246,0.47832,117440.0,117430.0,0.94179914]
["bitfinex-derivatives","BTCF0:USTF0",1755475540441,0.47832,117440.0,117430.0,1.74359914]
["bitfinex-derivatives","BTCF0:USTF0",1755475540648,0.47832,117440.0,117430.0,0.94179914]
["bitfinex-derivatives","BTCF0:USTF0",1755475540948,0.47832,117440.0,117430.0,1.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755475541337,0.47832,117440.0,117430.0,0.87447]
["bitfinex-derivatives","BTCF0:USTF0",1755475541543,0.47832,117440.0,117430.0,1.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755475545446,0.48614521,117440.0,117430.0,1.67623]
["bitfinex-derivatives","BTCF0:USTF0",1755475545749,0.47832,117440.0,117430.0,1.67615]
["bitfinex-derivatives","BTCF0:USTF0",1755475547657,0.47832,117440.0,117430.0,1.67603]
["bitfinex-derivatives","BTCF0:USTF0",1755475553148,0.47832,117440.0,117430.0,1.67610983]
["bitfinex-derivatives","BTCF0:USTF0",1755475560557,0.47832,117440.0,117430.0,0.87454983]
["bitfinex-derivatives","BTCF0:USTF0",1755475560747,0.47832,117440.0,117430.0,1.67566983]
["bitfinex-derivatives","BTCF0:USTF0",1755475560953,0.56711935,117440.0,117430.0,1.67562983]
["bitfinex-derivatives","BTCF0:USTF0",1755475563963,0.56711935,117440.0,117430.0,0.82494983]
["bitfinex-derivatives","BTCF0:USTF0",1755475564164,0.56711935,117440.0,117430.0,1.67562983]
["bitfinex-derivatives","BTCF0:USTF0",1755475565270,0.56711935,117440.0,117430.0,0.82494983]
["bitfinex-derivatives","BTCF0:USTF0",1755475565466,0.56711935,117440.0,117430.0,1.67562983]
["bitfinex-derivatives","BTCF0:USTF0",1755475567267,0.56711935,117440.0,117430.0,0.82494983]
["bitfinex-derivatives","BTCF0:USTF0",1755475567465,0.56711935,117440.0,117430.0,1.67562983]
["bitfinex-derivatives","BTCF0:USTF0",1755475571874,0.56711935,117440.0,117430.0,0.82494983]
["bitfinex-derivatives","BTCF0:USTF0",1755475572677,0.56711935,117440.0,117430.0,1.67562983]
["bitfinex-derivatives","BTCF0:USTF0",1755475573172,0.55359935,117440.0,117430.0,0.85575983]
["bitfinex-derivatives","BTCF0:USTF0",1755475573378,0.63757935,117440.0,117430.0,0.80575983]
["bitfinex-derivatives","BTCF0:USTF0",1755475573572,0.63757935,117440.0,117430.0,0.82498983]
["bitfinex-derivatives","BTCF0:USTF0",1755475574778,0.63757935,117440.0,117430.0,0.02430983]
["bitfinex-derivatives","BTCF0:USTF0",1755475576574,0.56926935,117440.0,117430.0,0.02430983]
["bitfinex-derivatives","BTCF0:USTF0",1755475576780,0.56926935,117440.0,117430.0,0.87498983]
["bitfinex-derivatives","BTCF0:USTF0",1755475579786,0.52186935,117440.0,117430.0,0.87498983]
["bitfinex-derivatives","BTCF0:USTF0",1755475579980,0.55572935,117440.0,117430.0,0.87498983]
["bitfinex-derivatives","BTCF0:USTF0",1755475580582,0.55572935,117440.0,117430.0,0.02430983]
["bitfinex-derivatives","BTCF0:USTF0",1755475580784,0.55572935,117440.0,117430.0,0.87498983]
["bitfinex-derivatives","BTCF0:USTF0",1755475580983,0.56926935,117440.0,117430.0,0.87498983]
["bitfinex-derivatives","BTCF0:USTF0",1755475581185,0.47339935,117440.0,117430.0,0.96009333]
["bitfinex-derivatives","BTCF0:USTF0",1755475581483,0.3608,117440.0,117430.0,0.10941333]
["bitfinex-derivatives","BTCF0:USTF0",1755475581687,0.3608,117440.0,117430.0,0.96009333]
["bitfinex-derivatives","BTCF0:USTF0",1755475582378,0.38397,117450.0,117430.0,1.20616303]
["bitfinex-derivatives","BTCF0:USTF0",1755475582681,0.38397,117450.0,117440.0,1.7454462]
["bitfinex-derivatives","BTCF0:USTF0",1755475584276,0.38397,117450.0,117440.0,1.7474462]
["bitfinex-derivatives","BTCF0:USTF0",1755475584584,0.38397,117460.0,117450.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1755475584883,0.41783,117460.0,117450.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755475585088,0.5519795,117460.0,117450.0,0.86923]
["bitfinex-derivatives","BTCF0:USTF0",1755475585483,0.5609795,117460.0,117450.0,0.86923]
["bitfinex-derivatives","BTCF0:USTF0",1755475585684,0.5745195,117460.0,117450.0,0.86923]
["bitfinex-derivatives","BTCF0:USTF0",1755475586791,0.5745195,117460.0,117450.0,0.9543189]
["bitfinex-derivatives","BTCF0:USTF0",1755475587087,0.5609795,117460.0,117450.0,0.9543189]
["bitfinex-derivatives","BTCF0:USTF0",1755475587485,0.5609795,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475588087,0.5745195,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475588793,0.5745195,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475588983,0.5017295,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475589294,0.40525,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475589988,0.40525,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475590793,0.43911,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475591793,0.4555,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475593494,0.38397,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475593694,0.38397,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475594594,0.41783,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475595192,0.4555,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475595392,0.4645,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475595888,0.47804,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475597395,0.47804,117460.0,117450.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1755475597595,0.47804,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475598894,0.47804,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475600899,0.47804,117460.0,117450.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1755475601198,0.47804,117460.0,117450.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755475601800,0.43064,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475601998,0.4645,117460.0,117450.0,0.9553189]
["bitfinex-derivatives","BTCF0:USTF0",1755475603106,0.38397,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475603497,0.4645,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475603803,0.47804,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475605102,0.47804,117460.0,117450.0,0.88899838]
["bitfinex-derivatives","BTCF0:USTF0",1755475610602,0.38397,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475610807,0.38336,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475616810,0.41564,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475617310,0.45416,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475619712,0.46345,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475620211,0.47723,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475621715,0.47723,117460.0,117450.0,0.12340728]
["bitfinex-derivatives","BTCF0:USTF0",1755475622010,0.47723,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475625314,0.47723,117460.0,117450.0,0.12340728]
["bitfinex-derivatives","BTCF0:USTF0",1755475625513,0.47723,117460.0,117450.0,0.97408728]
["bitfinex-derivatives","BTCF0:USTF0",1755475627815,0.11643,117460.0,117450.0,1.33488728]
["bitfinex-derivatives","BTCF0:USTF0",1755475630320,0.11643,117460.0,117450.0,0.48420728]
["bitfinex-derivatives","BTCF0:USTF0",1755475630616,0.11643,117460.0,117450.0,1.33488728]
["bitfinex-derivatives","BTCF0:USTF0",1755475630811,0.3608,117490.0,117470.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1755475631016,0.40861,117490.0,117480.0,0.82335]
["bitfinex-derivatives","BTCF0:USTF0",1755475631224,0.49912274,117490.0,117480.0,0.89206]
["bitfinex-derivatives","BTCF0:USTF0",1755475631412,0.49912274,117490.0,117480.0,1.76648]
["bitfinex-derivatives","BTCF0:USTF0",1755475632521,0.04781,117490.0,117480.0,1.76648]
["bitfinex-derivatives","BTCF0:USTF0",1755475632723,0.04881,117490.0,117480.0,1.8515472]
["bitfinex-derivatives","BTCF0:USTF0",1755475632924,0.04052,117490.0,117480.0,1.8515472]
["bitfinex-derivatives","BTCF0:USTF0",1755475633129,0.06308,117490.0,117480.0,1.8515472]
["bitfinex-derivatives","BTCF0:USTF0",1755475633318,0.09536,117490.0,117480.0,1.8515472]
["bitfinex-derivatives","BTCF0:USTF0",1755475633624,0.10665,117490.0,117480.0,1.8515472]
["bitfinex-derivatives","BTCF0:USTF0",1755475634022,0.10465,117490.0,117480.0,1.8515472]
["bitfinex-derivatives","BTCF0:USTF0",1755475634217,0.10565,117490.0,117480.0,1.8515472]
["bitfinex-derivatives","BTCF0:USTF0",1755475634516,0.10565,117490.0,117480.0,1.85974985]
["bitfinex-derivatives","BTCF0:USTF0",1755475634914,0.10565,117490.0,117480.0,2.22054985]
["bitfinex-derivatives","BTCF0:USTF0",1755475635518,0.10465,117490.0,117480.0,2.22054985]
["bitfinex-derivatives","BTCF0:USTF0",1755475638618,0.10327,117500.0,117490.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755475638824,0.10327,117500.0,117490.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755475639125,0.10327,117500.0,117490.0,1.32979]
["bitfinex-derivatives","BTCF0:USTF0",1755475639828,0.10727,117500.0,117490.0,1.32979]
["bitfinex-derivatives","BTCF0:USTF0",1755475640626,0.12119,117500.0,117490.0,1.32979]
["bitfinex-derivatives","BTCF0:USTF0",1755475643535,0.12119,117500.0,117490.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755475643831,0.12119,117500.0,117490.0,1.32979]
["bitfinex-derivatives","BTCF0:USTF0",1755475646336,0.06496,117500.0,117490.0,1.41485]
["bitfinex-derivatives","BTCF0:USTF0",1755475646640,0.004,117500.0,117490.0,1.41485]
["bitfinex-derivatives","BTCF0:USTF0",1755475648239,0.45507,117520.0,117510.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755475648548,0.45507,117520.0,117510.0,0.91571]
["bitfinex-derivatives","BTCF0:USTF0",1755475648737,0.46899,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475649242,0.42176,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475649542,0.46207,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475650042,0.47499,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475650245,0.48399,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475658452,0.3668,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475658751,0.39084,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475658956,0.46107,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475660855,0.42776,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475661053,0.46107,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475661955,0.10027,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475662156,0.46107,117520.0,117510.0,1.76639]
["bitfinex-derivatives","BTCF0:USTF0",1755475665253,0.46107,117520.0,117510.0,1.78329]
["bitfinex-derivatives","BTCF0:USTF0",1755475665458,0.42776,117520.0,117510.0,1.78329]
["bitfinex-derivatives","BTCF0:USTF0",1755475667772,0.09576,117530.0,117520.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755475668263,0.21039881,117530.0,117520.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755475669063,0.21339881,117530.0,117520.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755475669264,0.21539881,117530.0,117520.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755475669766,0.20147881,117530.0,117520.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755475669962,0.11024,117530.0,117520.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755475670762,0.10076,117530.0,117520.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755475670960,0.10076,117530.0,117520.0,0.97526665]
["bitfinex-derivatives","BTCF0:USTF0",1755475671457,0.005,117530.0,117520.0,0.97526665]
["bitfinex-derivatives","BTCF0:USTF0",1755475672263,0.02786,117530.0,117520.0,1.33606665]
["bitfinex-derivatives","BTCF0:USTF0",1755475672559,0.05781,117540.0,117520.0,1.50614325]
["bitfinex-derivatives","BTCF0:USTF0",1755475672766,0.09576,117540.0,117530.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1755475673268,0.09576,117540.0,117530.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1755475673766,0.11168,117540.0,117530.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1755475673958,0.12116,117540.0,117530.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1755475674667,0.12216,117540.0,117530.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1755475675872,0.12316,117540.0,117530.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1755475676565,0.12316,117540.0,117530.0,1.83035831]
["bitfinex-derivatives","BTCF0:USTF0",1755475678573,0.10924,117540.0,117530.0,1.83035831]
["bitfinex-derivatives","BTCF0:USTF0",1755475680072,0.12316,117540.0,117530.0,1.83035831]
["bitfinex-derivatives","BTCF0:USTF0",1755475680773,0.10924,117540.0,117530.0,1.83035831]
["bitfinex-derivatives","BTCF0:USTF0",1755475680972,0.24902,117540.0,117530.0,1.83035831]
["bitfinex-derivatives","BTCF0:USTF0",1755475682466,0.14378,117540.0,117530.0,1.83035831]
["bitfinex-derivatives","BTCF0:USTF0",1755475686579,0.14378,117540.0,117530.0,0.97967831]
["bitfinex-derivatives","BTCF0:USTF0",1755475686884,0.14378,117540.0,117530.0,1.83035831]
["bitfinex-derivatives","BTCF0:USTF0",1755475688886,0.14378,117540.0,117530.0,1.84725831]
["bitfinex-derivatives","BTCF0:USTF0",1755475692878,0.14378,117540.0,117530.0,1.93228971]
["bitfinex-derivatives","BTCF0:USTF0",1755475693091,1e-08,117540.0,117530.0,2.29308971]
["bitfinex-derivatives","BTCF0:USTF0",1755475696077,0.44,117580.0,117530.0,2.29308971]
["bitfinex-derivatives","BTCF0:USTF0",1755475696078,0.0735,117580.0,117570.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1755475696283,0.12076,117580.0,117570.0,1.27474]
["bitfinex-derivatives","BTCF0:USTF0",1755475696982,0.12076,117580.0,117570.0,1.28306841]
["bitfinex-derivatives","BTCF0:USTF0",1755475697287,0.12076,117580.0,117570.0,1.27474]
["bitfinex-derivatives","BTCF0:USTF0",1755475697581,0.10684,117580.0,117570.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755475697786,0.12076,117580.0,117570.0,1.25339]
["bitfinex-derivatives","BTCF0:USTF0",1755475698179,0.12076,117580.0,117570.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1755475698482,0.48156,117580.0,117570.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1755475698684,0.88949305,117580.0,117570.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1755475698983,0.88949305,117580.0,117570.0,0.80883]
["bitfinex-derivatives","BTCF0:USTF0",1755475699284,0.35847305,117580.0,117570.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755475699492,0.63847305,117580.0,117570.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755475699878,0.63847305,117580.0,117570.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755475700286,0.42847305,117580.0,117570.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755475701586,0.42847305,117580.0,117570.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1755475709195,0.35847305,117580.0,117570.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1755475710193,0.35847305,117580.0,117570.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1755475713197,0.34455305,117580.0,117570.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1755475713385,0.34455305,117580.0,117570.0,1.27846]
["bitfinex-derivatives","BTCF0:USTF0",1755475714294,0.34455305,117580.0,117570.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1755475714792,0.35847305,117580.0,117570.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1755475715388,0.35847305,117580.0,117570.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755475715592,0.35847305,117580.0,117570.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1755475720097,0.23771305,117580.0,117570.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1755475720390,0.26180305,117580.0,117570.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1755475720590,0.29655305,117580.0,117570.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1755475720792,0.29655305,117580.0,117570.0,1.2783]
["bitfinex-derivatives","BTCF0:USTF0",1755475721207,0.23771305,117580.0,117570.0,2.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755475721388,0.13978,117580.0,117570.0,2.2138226]
["bitfinex-derivatives","BTCF0:USTF0",1755475722796,0.09978,117580.0,117570.0,2.2138226]
["bitfinex-derivatives","BTCF0:USTF0",1755475722988,0.05294,117580.0,117570.0,2.2138226]
["bitfinex-derivatives","BTCF0:USTF0",1755475723586,0.05294,117580.0,117570.0,2.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755475723789,0.07703,117580.0,117570.0,2.10431]
["bitfinex-derivatives","BTCF0:USTF0",1755475723991,0.15053,117580.0,117570.0,2.10431]
["bitfinex-derivatives","BTCF0:USTF0",1755475724191,0.15053,117580.0,117570.0,2.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755475724498,0.07703,117580.0,117570.0,2.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755475725896,0.14744,117580.0,117570.0,1.76037]
["bitfinex-derivatives","BTCF0:USTF0",1755475728598,0.11578,117580.0,117570.0,1.76037]
["bitfinex-derivatives","BTCF0:USTF0",1755475729099,0.09333,117580.0,117570.0,1.76037]
["bitfinex-derivatives","BTCF0:USTF0",1755475730198,0.07703,117580.0,117570.0,1.76037]
["bitfinex-derivatives","BTCF0:USTF0",1755475732597,0.09288,117580.0,117570.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1755475732796,0.17098,117580.0,117570.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1755475733098,0.17098,117580.0,117570.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1755475736703,0.17098,117580.0,117570.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1755475736904,0.17098,117580.0,117570.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1755475740995,0.11463,117580.0,117570.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1755475741302,0.05294,117580.0,117570.0,2.1359025]
["bitfinex-derivatives","BTCF0:USTF0",1755475743009,0.05294,117580.0,117570.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755475743310,0.07674,117580.0,117570.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755475743897,0.05294,117580.0,117570.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755475746012,0.07674,117580.0,117570.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755475749519,0.07674,117580.0,117570.0,2.1359025]
["bitfinex-derivatives","BTCF0:USTF0",1755475750022,0.07674,117580.0,117570.0,1.3406225]
["bitfinex-derivatives","BTCF0:USTF0",1755475750220,0.02186,117580.0,117570.0,2.1359025]
["bitfinex-derivatives","BTCF0:USTF0",1755475752418,0.0238,117610.0,117590.0,0.2549462]
["bitfinex-derivatives","BTCF0:USTF0",1755475752623,0.0238,117610.0,117600.0,1.2408608]
["bitfinex-derivatives","BTCF0:USTF0",1755475752822,0.0238,117610.0,117600.0,2.0696808]
["bitfinex-derivatives","BTCF0:USTF0",1755475753726,0.0238,117610.0,117600.0,1.9847]
["bitfinex-derivatives","BTCF0:USTF0",1755475754025,0.11875,117610.0,117600.0,1.18962]
["bitfinex-derivatives","BTCF0:USTF0",1755475754225,0.11875,117610.0,117600.0,1.98466]
["bitfinex-derivatives","BTCF0:USTF0",1755475755029,0.11975,117610.0,117600.0,1.98466]
["bitfinex-derivatives","BTCF0:USTF0",1755475755627,0.25853,117610.0,117600.0,1.98466]
["bitfinex-derivatives","BTCF0:USTF0",1755475755923,0.26053,117610.0,117600.0,1.98466]
["bitfinex-derivatives","BTCF0:USTF0",1755475756125,0.11658,117600.0,117590.0,0.42997511]
["bitfinex-derivatives","BTCF0:USTF0",1755475756322,0.11658,117600.0,117590.0,2.05383511]
["bitfinex-derivatives","BTCF0:USTF0",1755475757922,0.0863,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755475758130,0.11658,117590.0,117580.0,1.62386]
["bitfinex-derivatives","BTCF0:USTF0",1755475759928,0.11658,117590.0,117580.0,1.62486]
["bitfinex-derivatives","BTCF0:USTF0",1755475760230,0.25636,117590.0,117580.0,1.62486]
["bitfinex-derivatives","BTCF0:USTF0",1755475763728,0.20844,117590.0,117580.0,1.62486]
["bitfinex-derivatives","BTCF0:USTF0",1755475768825,0.13978,117590.0,117580.0,2.0706553]
["bitfinex-derivatives","BTCF0:USTF0",1755475770541,0.13978,117590.0,117580.0,1.2418353]
["bitfinex-derivatives","BTCF0:USTF0",1755475770739,0.13978,117590.0,117580.0,2.0706553]
["bitfinex-derivatives","BTCF0:USTF0",1755475778444,0.13978,117590.0,117580.0,2.0716553]
["bitfinex-derivatives","BTCF0:USTF0",1755475778640,0.13978,117590.0,117580.0,2.0766553]
["bitfinex-derivatives","BTCF0:USTF0",1755475781248,0.13978,117590.0,117580.0,2.3439553]
["bitfinex-derivatives","BTCF0:USTF0",1755475786752,0.13978,117590.0,117580.0,1.5151353]
["bitfinex-derivatives","BTCF0:USTF0",1755475786952,0.13978,117590.0,117580.0,2.3439553]
["bitfinex-derivatives","BTCF0:USTF0",1755475789748,0.1636,117590.0,117580.0,2.3439553]
["bitfinex-derivatives","BTCF0:USTF0",1755475797752,0.20998,117590.0,117580.0,2.25848]
["bitfinex-derivatives","BTCF0:USTF0",1755475797955,0.25663,117590.0,117580.0,2.3434753]
["bitfinex-derivatives","BTCF0:USTF0",1755475798455,0.1636,117590.0,117580.0,2.3434753]
["bitfinex-derivatives","BTCF0:USTF0",1755475801059,0.1636,117590.0,117580.0,1.5146553]
["bitfinex-derivatives","BTCF0:USTF0",1755475801260,0.1636,117590.0,117580.0,2.3434753]
["bitfinex-derivatives","BTCF0:USTF0",1755475807157,0.13978,117590.0,117580.0,2.3434753]
["bitfinex-derivatives","BTCF0:USTF0",1755475810958,0.13978,117590.0,117580.0,2.0761753]
["bitfinex-derivatives","BTCF0:USTF0",1755475812068,0.13978,117590.0,117580.0,2.22911641]
["bitfinex-derivatives","BTCF0:USTF0",1755475813668,0.13978,117590.0,117580.0,2.0761753]
["bitfinex-derivatives","BTCF0:USTF0",1755475814567,0.13978,117590.0,117580.0,2.2290895]
["bitfinex-derivatives","BTCF0:USTF0",1755475815770,0.16388,117590.0,117580.0,2.2290895]
["bitfinex-derivatives","BTCF0:USTF0",1755475816769,0.16388,117590.0,117580.0,2.4963895]
["bitfinex-derivatives","BTCF0:USTF0",1755475816969,0.16388,117590.0,117580.0,2.3434753]
["bitfinex-derivatives","BTCF0:USTF0",1755475817268,0.16388,117590.0,117580.0,2.49637567]
["bitfinex-derivatives","BTCF0:USTF0",1755475818169,0.16388,117590.0,117580.0,2.3434753]
["bitfinex-derivatives","BTCF0:USTF0",1755475818470,0.16388,117590.0,117580.0,2.49637099]
["bitfinex-derivatives","BTCF0:USTF0",1755475820476,0.25805,117590.0,117580.0,2.49637099]
["bitfinex-derivatives","BTCF0:USTF0",1755475820664,0.18837,117590.0,117580.0,1.61681569]
["bitfinex-derivatives","BTCF0:USTF0",1755475820972,0.25805,117590.0,117580.0,2.49585099]
["bitfinex-derivatives","BTCF0:USTF0",1755475822674,0.25805,117590.0,117580.0,2.22855099]
["bitfinex-derivatives","BTCF0:USTF0",1755475823376,0.25805,117590.0,117580.0,2.0756553]
["bitfinex-derivatives","BTCF0:USTF0",1755475824272,0.25805,117590.0,117580.0,2.22855099]
["bitfinex-derivatives","BTCF0:USTF0",1755475827280,0.25805,117590.0,117580.0,1.39973099]
["bitfinex-derivatives","BTCF0:USTF0",1755475827478,0.25805,117590.0,117580.0,2.22855099]
["bitfinex-derivatives","BTCF0:USTF0",1755475827875,0.16388,117590.0,117580.0,2.22855099]
["bitfinex-derivatives","BTCF0:USTF0",1755475828579,0.16388,117590.0,117580.0,2.49585099]
["bitfinex-derivatives","BTCF0:USTF0",1755475829679,0.13978,117590.0,117580.0,2.49585099]
["bitfinex-derivatives","BTCF0:USTF0",1755475830080,0.16388,117590.0,117580.0,2.49585099]
["bitfinex-derivatives","BTCF0:USTF0",1755475830778,0.16388,117590.0,117580.0,2.3429553]
["bitfinex-derivatives","BTCF0:USTF0",1755475832477,0.13978,117590.0,117580.0,2.3429553]
["bitfinex-derivatives","BTCF0:USTF0",1755475833875,0.16388,117590.0,117580.0,2.3429553]
["bitfinex-derivatives","BTCF0:USTF0",1755475834481,0.16388,117590.0,117580.0,2.0756553]
["bitfinex-derivatives","BTCF0:USTF0",1755475835783,0.16388,117590.0,117580.0,1.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1755475836082,0.25805,117590.0,117580.0,2.22833154]
["bitfinex-derivatives","BTCF0:USTF0",1755475839585,0.25805,117590.0,117580.0,1.39951154]
["bitfinex-derivatives","BTCF0:USTF0",1755475840384,0.25805,117590.0,117580.0,1.66681154]
["bitfinex-derivatives","BTCF0:USTF0",1755475845688,0.25805,117590.0,117580.0,0.87305154]
["bitfinex-derivatives","BTCF0:USTF0",1755475845889,0.25805,117590.0,117580.0,1.66661154]
["bitfinex-derivatives","BTCF0:USTF0",1755475847587,0.25805,117590.0,117580.0,2.49543154]
["bitfinex-derivatives","BTCF0:USTF0",1755475849590,0.25805,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475854296,0.25805,117590.0,117580.0,1.5136553]
["bitfinex-derivatives","BTCF0:USTF0",1755475854497,0.25805,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475857398,0.24371,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475857592,0.18837,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475857799,0.16388,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475860399,0.13978,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475860704,0.13978,117590.0,117580.0,2.49546628]
["bitfinex-derivatives","BTCF0:USTF0",1755475861403,0.13978,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475864098,0.13978,117590.0,117580.0,2.0751753]
["bitfinex-derivatives","BTCF0:USTF0",1755475865700,0.1149539,117590.0,117580.0,2.3424753]
["bitfinex-derivatives","BTCF0:USTF0",1755475865900,0.0217631,117590.0,117580.0,2.49537569]
["bitfinex-derivatives","BTCF0:USTF0",1755475866104,0.10371,117620.0,117610.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1755475866303,0.11815,117620.0,117610.0,1.95602964]
["bitfinex-derivatives","BTCF0:USTF0",1755475867397,0.11815,117620.0,117610.0,1.96452027]
["bitfinex-derivatives","BTCF0:USTF0",1755475868007,0.11815,117620.0,117610.0,1.96552027]
["bitfinex-derivatives","BTCF0:USTF0",1755475869304,0.25793,117620.0,117610.0,1.96552027]
["bitfinex-derivatives","BTCF0:USTF0",1755475870805,0.25793,117620.0,117610.0,2.03354845]
["bitfinex-derivatives","BTCF0:USTF0",1755475881406,0.16372,117620.0,117610.0,2.86236845]
["bitfinex-derivatives","BTCF0:USTF0",1755475882010,0.19703,117620.0,117610.0,2.86236845]
["bitfinex-derivatives","BTCF0:USTF0",1755475882203,0.23634,117620.0,117610.0,2.86236845]
["bitfinex-derivatives","BTCF0:USTF0",1755475882905,0.25918,117620.0,117610.0,2.86236845]
["bitfinex-derivatives","BTCF0:USTF0",1755475883413,0.24536,117620.0,117610.0,2.86236845]
["bitfinex-derivatives","BTCF0:USTF0",1755475883913,0.25918,117620.0,117610.0,2.86236845]
["bitfinex-derivatives","BTCF0:USTF0",1755475887108,0.21205,117620.0,117610.0,2.06932845]
["bitfinex-derivatives","BTCF0:USTF0",1755475887315,0.25918,117620.0,117610.0,1.94809475]
["bitfinex-derivatives","BTCF0:USTF0",1755475887511,0.25918,117620.0,117610.0,0.79911881]
["bitfinex-derivatives","BTCF0:USTF0",1755475887805,0.25918,117620.0,117610.0,1.23087881]
["bitfinex-derivatives","BTCF0:USTF0",1755475888012,0.25918,117620.0,117610.0,1.67665271]
["bitfinex-derivatives","BTCF0:USTF0",1755475888515,0.25918,117620.0,117610.0,0.88409271]
["bitfinex-derivatives","BTCF0:USTF0",1755475888819,0.25918,117620.0,117610.0,1.66812208]
["bitfinex-derivatives","BTCF0:USTF0",1755475889112,0.25918,117620.0,117610.0,0.51480208]
["bitfinex-derivatives","BTCF0:USTF0",1755475889614,0.25918,117620.0,117610.0,1.30732208]
["bitfinex-derivatives","BTCF0:USTF0",1755475889814,0.25918,117620.0,117610.0,1.3157625]
["bitfinex-derivatives","BTCF0:USTF0",1755475890016,0.25918,117620.0,117610.0,0.5232425]
["bitfinex-derivatives","BTCF0:USTF0",1755475890314,0.25918,117620.0,117610.0,1.3157625]
["bitfinex-derivatives","BTCF0:USTF0",1755475891013,0.25918,117620.0,117610.0,0.5232425]
["bitfinex-derivatives","BTCF0:USTF0",1755475891210,0.25918,117620.0,117610.0,1.30732208]
["bitfinex-derivatives","BTCF0:USTF0",1755475891611,0.25918,117620.0,117610.0,1.22234818]
["bitfinex-derivatives","BTCF0:USTF0",1755475891814,0.35540815,117620.0,117610.0,0.86154818]
["bitfinex-derivatives","BTCF0:USTF0",1755475892214,0.35540815,117620.0,117610.0,0.94652208]
["bitfinex-derivatives","BTCF0:USTF0",1755475892417,0.35540815,117620.0,117610.0,0.86154818]
["bitfinex-derivatives","BTCF0:USTF0",1755475892916,0.35540815,117620.0,117610.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1755475893313,0.35540815,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755475893514,0.35540815,117620.0,117610.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1755475894515,0.35540815,117620.0,117610.0,0.878494]
["bitfinex-derivatives","BTCF0:USTF0",1755475894712,0.35540815,117620.0,117610.0,1.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1755475894904,0.35540815,117620.0,117610.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1755475895222,0.61540815,117620.0,117610.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1755475895411,0.61540815,117620.0,117610.0,1.0339545]
["bitfinex-derivatives","BTCF0:USTF0",1755475895914,0.44540815,117620.0,117610.0,1.0339545]
["bitfinex-derivatives","BTCF0:USTF0",1755475905116,0.44540815,117620.0,117610.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1755475905317,0.44540815,117620.0,117610.0,1.0339145]
["bitfinex-derivatives","BTCF0:USTF0",1755475905818,0.35540815,117620.0,117610.0,1.0339145]
["bitfinex-derivatives","BTCF0:USTF0",1755475906205,0.30827815,117620.0,117610.0,1.4796884]
["bitfinex-derivatives","BTCF0:USTF0",1755475906404,0.21205,117620.0,117610.0,1.4796884]
["bitfinex-derivatives","BTCF0:USTF0",1755475906614,0.16372,117620.0,117610.0,1.4796884]
["bitfinex-derivatives","BTCF0:USTF0",1755475907818,0.16372,117620.0,117610.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1755475908013,0.16372,117620.0,117610.0,1.3947145]
["bitfinex-derivatives","BTCF0:USTF0",1755475908414,0.16372,117620.0,117610.0,1.4796881]
["bitfinex-derivatives","BTCF0:USTF0",1755475917729,0.19736,117620.0,117610.0,1.4796881]
["bitfinex-derivatives","BTCF0:USTF0",1755475917917,0.22183,117620.0,117610.0,1.4796881]
["bitfinex-derivatives","BTCF0:USTF0",1755475918117,0.23543,117620.0,117610.0,1.4796881]
["bitfinex-derivatives","BTCF0:USTF0",1755475918418,0.23543,117620.0,117610.0,1.78015215]
["bitfinex-derivatives","BTCF0:USTF0",1755475920125,0.22183,117620.0,117610.0,1.78015215]
["bitfinex-derivatives","BTCF0:USTF0",1755475920326,0.18819,117620.0,117610.0,1.78015215]
["bitfinex-derivatives","BTCF0:USTF0",1755475924634,0.18819,117620.0,117610.0,2.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1755475927622,0.18819,117620.0,117610.0,2.60897225]
["bitfinex-derivatives","BTCF0:USTF0",1755475928927,0.18819,117620.0,117610.0,2.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1755475930631,0.22183,117620.0,117610.0,2.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1755475930936,0.23543,117620.0,117610.0,2.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1755475931438,0.25796,117620.0,117610.0,2.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1755475939444,0.25796,117620.0,117610.0,2.3436857]
["bitfinex-derivatives","BTCF0:USTF0",1755475941141,0.25796,117620.0,117610.0,2.3605857]
["bitfinex-derivatives","BTCF0:USTF0",1755475946145,0.25796,117620.0,117610.0,2.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1755475946942,0.25796,117620.0,117610.0,2.3605857]
["bitfinex-derivatives","BTCF0:USTF0",1755475948047,0.25796,117620.0,117610.0,2.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1755475948247,0.21072,117620.0,117610.0,2.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1755475949942,0.24351,117620.0,117610.0,2.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1755475951447,0.21072,117620.0,117610.0,2.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1755475952843,0.21072,117620.0,117610.0,1.71207855]
["bitfinex-derivatives","BTCF0:USTF0",1755475953142,0.21072,117620.0,117610.0,2.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1755475953949,0.2582,117620.0,117610.0,2.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1755475954248,0.2582,117620.0,117610.0,2.3605857]
["bitfinex-derivatives","BTCF0:USTF0",1755475957249,0.2582,117620.0,117610.0,1.9988657]
["bitfinex-derivatives","BTCF0:USTF0",1755475957653,0.2582,117620.0,117610.0,1.1700457]
["bitfinex-derivatives","BTCF0:USTF0",1755475957845,0.2582,117620.0,117610.0,0.3785257]
["bitfinex-derivatives","BTCF0:USTF0",1755475958047,0.2582,117620.0,117610.0,1.1700057]
["bitfinex-derivatives","BTCF0:USTF0",1755475958351,0.5826259,117620.0,117610.0,1.1700057]
["bitfinex-derivatives","BTCF0:USTF0",1755475959544,0.5826259,117620.0,117610.0,0.98969285]
["bitfinex-derivatives","BTCF0:USTF0",1755475959545,1.12373875,117620.0,117610.0,0.98969285]
["bitfinex-derivatives","BTCF0:USTF0",1755475959849,0.9434259,117620.0,117610.0,0.98969285]
["bitfinex-derivatives","BTCF0:USTF0",1755475960245,0.9434259,117620.0,117610.0,0.19821285]
["bitfinex-derivatives","BTCF0:USTF0",1755475960552,0.9434259,117620.0,117610.0,0.98961285]
["bitfinex-derivatives","BTCF0:USTF0",1755475961158,1.12373875,117620.0,117610.0,0.98961285]
["bitfinex-derivatives","BTCF0:USTF0",1755475961751,0.9434259,117620.0,117610.0,0.98961285]
["bitfinex-derivatives","BTCF0:USTF0",1755475961952,1.25075858,117620.0,117610.0,0.19821285]
["bitfinex-derivatives","BTCF0:USTF0",1755475962255,1.65440396,117620.0,117610.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1755475962854,1.65440396,117620.0,117610.0,0.19821285]
["bitfinex-derivatives","BTCF0:USTF0",1755475963151,1.65440396,117620.0,117610.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1755475963657,1.58298396,117620.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475963846,0.65865285,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475964048,0.90792285,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475964246,1.12384642,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475964546,1.19457642,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475964746,1.98589642,117610.0,117600.0,0.18131285]
["bitfinex-derivatives","BTCF0:USTF0",1755475965348,2.12567642,117610.0,117600.0,0.18131285]
["bitfinex-derivatives","BTCF0:USTF0",1755475965550,2.12567642,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475965751,2.10379642,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475966061,2.12790642,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475973070,2.26900642,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475974372,2.08869357,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475974573,2.26900642,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475976773,2.26900642,117610.0,117570.0,1.23633724]
["bitfinex-derivatives","BTCF0:USTF0",1755475976973,2.01673357,117610.0,117600.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475977176,2.55784642,117610.0,117580.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475977372,0.4092,117590.0,117580.0,1.04214285]
["bitfinex-derivatives","BTCF0:USTF0",1755475977568,0.48116,117590.0,117580.0,1.02424285]
["bitfinex-derivatives","BTCF0:USTF0",1755475977872,0.57275367,117590.0,117580.0,1.02424285]
["bitfinex-derivatives","BTCF0:USTF0",1755475978072,0.57275367,117590.0,117580.0,1.04214285]
["bitfinex-derivatives","BTCF0:USTF0",1755475978473,0.57275367,117590.0,117580.0,1.2224557]
["bitfinex-derivatives","BTCF0:USTF0",1755475978675,0.57275367,117590.0,117580.0,1.2234557]
["bitfinex-derivatives","BTCF0:USTF0",1755475979278,0.83275367,117590.0,117580.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1755475979478,0.83275367,117590.0,117580.0,1.2055557]
["bitfinex-derivatives","BTCF0:USTF0",1755475979676,0.83275367,117590.0,117580.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1755475979873,0.83275367,117590.0,117580.0,0.3767357]
["bitfinex-derivatives","BTCF0:USTF0",1755475980271,0.83275367,117590.0,117580.0,0.3787357]
["bitfinex-derivatives","BTCF0:USTF0",1755475980272,0.97253367,117590.0,117580.0,0.3787357]
["bitfinex-derivatives","BTCF0:USTF0",1755475980774,0.98098184,117590.0,117580.0,0.3787357]
["bitfinex-derivatives","BTCF0:USTF0",1755475981475,0.98098184,117590.0,117580.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755475981673,0.98098184,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755475981674,1.95233469,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755475981871,2.44027322,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755475982176,2.62058607,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755475982374,2.44027322,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755475982977,2.25996037,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755475983176,2.46353658,117590.0,117580.0,0.18331285]
["bitfinex-derivatives","BTCF0:USTF0",1755475983372,2.28422373,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755475983573,2.46553658,117590.0,117580.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475984077,0.12036,117580.0,117570.0,0.18031285]
["bitfinex-derivatives","BTCF0:USTF0",1755475984280,0.80116,117580.0,117570.0,0.24070387]
["bitfinex-derivatives","BTCF0:USTF0",1755475984475,0.95390067,117580.0,117570.0,0.24070387]
["bitfinex-derivatives","BTCF0:USTF0",1755475985070,1.02586067,117580.0,117570.0,0.24070387]
["bitfinex-derivatives","BTCF0:USTF0",1755475985379,1.16564067,117580.0,117570.0,0.24070387]
["bitfinex-derivatives","BTCF0:USTF0",1755475988478,1.18891005,117580.0,117570.0,0.24070387]
["bitfinex-derivatives","BTCF0:USTF0",1755475988680,1.97991005,117580.0,117570.0,0.25581387]
["bitfinex-derivatives","BTCF0:USTF0",1755475988880,1.97991001,117580.0,117570.0,0.27371387]
["bitfinex-derivatives","BTCF0:USTF0",1755475989470,1.97991001,117580.0,117570.0,0.25581387]
["bitfinex-derivatives","BTCF0:USTF0",1755475989782,1.97991001,117580.0,117570.0,0.24070387]
["bitfinex-derivatives","BTCF0:USTF0",1755475990671,1.97991001,117580.0,117550.0,1.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755475990974,0.48116,117570.0,117560.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755475991175,0.78116,117570.0,117560.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755475991381,0.87736286,117570.0,117560.0,0.84393]
["bitfinex-derivatives","BTCF0:USTF0",1755475991779,0.65736286,117570.0,117560.0,0.84393]
["bitfinex-derivatives","BTCF0:USTF0",1755475992080,0.65736286,117570.0,117560.0,1.08463387]
["bitfinex-derivatives","BTCF0:USTF0",1755475992379,0.84736286,117570.0,117560.0,1.08463387]
["bitfinex-derivatives","BTCF0:USTF0",1755475993681,0.84736286,117570.0,117560.0,1.08763387]
["bitfinex-derivatives","BTCF0:USTF0",1755475995169,0.84736286,117570.0,117560.0,1.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1755475995376,0.98714286,117570.0,117560.0,1.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1755475996587,0.98714286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755475998182,0.98714286,117570.0,117560.0,1.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1755475999090,0.98714286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755475999482,0.93929286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755475999683,0.98779286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755476000583,0.98779286,117570.0,117560.0,0.51741774]
["bitfinex-derivatives","BTCF0:USTF0",1755476000787,0.98779286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755476001588,0.98779286,117570.0,117560.0,1.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1755476003091,0.98779286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755476003490,0.90088286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755476003791,0.98785286,117570.0,117560.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1755476004384,0.98785286,117570.0,117560.0,1.40632001]
["bitfinex-derivatives","BTCF0:USTF0",1755476005189,1.01127389,117570.0,117560.0,1.40632001]
["bitfinex-derivatives","BTCF0:USTF0",1755476005795,1.01127389,117570.0,117560.0,1.22582334]
["bitfinex-derivatives","BTCF0:USTF0",1755476007193,1.01127389,117570.0,117560.0,1.20792334]
["bitfinex-derivatives","BTCF0:USTF0",1755476009593,1.01127389,117570.0,117560.0,1.22582334]
["bitfinex-derivatives","BTCF0:USTF0",1755476014195,0.98785286,117570.0,117560.0,1.22582334]
["bitfinex-derivatives","BTCF0:USTF0",1755476021007,0.98785286,117570.0,117560.0,0.39700334]
["bitfinex-derivatives","BTCF0:USTF0",1755476021208,0.98785286,117570.0,117560.0,1.22582334]
["bitfinex-derivatives","BTCF0:USTF0",1755476024606,0.62705286,117570.0,117560.0,0.39700334]
["bitfinex-derivatives","BTCF0:USTF0",1755476025119,0.62705286,117570.0,117560.0,0.57750001]
["bitfinex-derivatives","BTCF0:USTF0",1755476025308,0.40705286,117570.0,117560.0,0.57750001]
["bitfinex-derivatives","BTCF0:USTF0",1755476025712,0.40705286,117570.0,117560.0,1.40632001]
["bitfinex-derivatives","BTCF0:USTF0",1755476026303,0.28598286,117570.0,117560.0,2.39361962]
["bitfinex-derivatives","BTCF0:USTF0",1755476026499,0.13978,117570.0,117560.0,2.39361962]
["bitfinex-derivatives","BTCF0:USTF0",1755476026900,0.13978,117570.0,117560.0,1.85212961]
["bitfinex-derivatives","BTCF0:USTF0",1755476028709,0.13978,117570.0,117560.0,2.39361962]
["bitfinex-derivatives","BTCF0:USTF0",1755476039620,0.13978,117570.0,117560.0,1.56479962]
["bitfinex-derivatives","BTCF0:USTF0",1755476040724,0.13978,117570.0,117560.0,2.39361962]
["bitfinex-derivatives","BTCF0:USTF0",1755476045039,0.13978,117570.0,117560.0,1.56479962]
["bitfinex-derivatives","BTCF0:USTF0",1755476045235,0.13978,117570.0,117560.0,2.39361962]
["bitfinex-derivatives","BTCF0:USTF0",1755476047741,0.13978,117570.0,117560.0,1.56479962]
["bitfinex-derivatives","BTCF0:USTF0",1755476047938,0.13978,117570.0,117560.0,2.39361962]
["bitfinex-derivatives","BTCF0:USTF0",1755476051442,0.04868,117600.0,117590.0,0.2863511]
["bitfinex-derivatives","BTCF0:USTF0",1755476051640,0.04868,117600.0,117590.0,1.43762444]
["bitfinex-derivatives","BTCF0:USTF0",1755476051840,0.04868,117600.0,117590.0,2.18633111]
["bitfinex-derivatives","BTCF0:USTF0",1755476052439,0.04868,117600.0,117590.0,2.12584778]
["bitfinex-derivatives","BTCF0:USTF0",1755476052639,0.04868,117600.0,117590.0,2.57163438]
["bitfinex-derivatives","BTCF0:USTF0",1755476052843,0.05068,117600.0,117590.0,2.57163438]
["bitfinex-derivatives","BTCF0:USTF0",1755476053348,0.12283,117600.0,117590.0,2.57163438]
["bitfinex-derivatives","BTCF0:USTF0",1755476053846,0.12483,117600.0,117590.0,2.57163438]
["bitfinex-derivatives","BTCF0:USTF0",1755476054353,0.12283,117600.0,117590.0,2.48664778]
["bitfinex-derivatives","BTCF0:USTF0",1755476054548,0.26061,117600.0,117590.0,2.24914444]
["bitfinex-derivatives","BTCF0:USTF0",1755476055251,0.26061,117600.0,117590.0,2.25749709]
["bitfinex-derivatives","BTCF0:USTF0",1755476057752,0.26061,117600.0,117590.0,1.68928709]
["bitfinex-derivatives","BTCF0:USTF0",1755476057952,0.26061,117600.0,117590.0,2.25749709]
["bitfinex-derivatives","BTCF0:USTF0",1755476060648,0.26061,117600.0,117590.0,2.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1755476064054,0.2372,117600.0,117590.0,2.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1755476064553,0.13978,117600.0,117590.0,2.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1755476071868,0.13978,117600.0,117590.0,1.92979043]
["bitfinex-derivatives","BTCF0:USTF0",1755476072067,0.13978,117600.0,117590.0,2.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1755476072458,0.17378,117600.0,117590.0,2.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1755476074259,0.17378,117600.0,117590.0,2.55812535]
["bitfinex-derivatives","BTCF0:USTF0",1755476074773,0.13978,117600.0,117590.0,2.55812535]
["bitfinex-derivatives","BTCF0:USTF0",1755476075568,0.13978,117600.0,117590.0,2.37774815]
["bitfinex-derivatives","BTCF0:USTF0",1755476075867,0.13978,117600.0,117590.0,2.55812535]
["bitfinex-derivatives","BTCF0:USTF0",1755476082071,0.23555,117600.0,117590.0,1.76784535]
["bitfinex-derivatives","BTCF0:USTF0",1755476082273,0.23555,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476082676,0.23555,117600.0,117590.0,2.37706815]
["bitfinex-derivatives","BTCF0:USTF0",1755476083278,0.23555,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476084378,0.23555,117600.0,117590.0,1.98923535]
["bitfinex-derivatives","BTCF0:USTF0",1755476084576,0.23555,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476086480,0.13978,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476086678,0.1816,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476087984,0.1816,117600.0,117590.0,1.98923535]
["bitfinex-derivatives","BTCF0:USTF0",1755476088280,0.1816,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476088983,0.13978,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476090573,0.13978,117600.0,117590.0,1.98923535]
["bitfinex-derivatives","BTCF0:USTF0",1755476090777,0.13978,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476091882,0.13978,117600.0,117590.0,1.98923535]
["bitfinex-derivatives","BTCF0:USTF0",1755476092082,0.13978,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476093185,0.13978,117600.0,117590.0,1.98923535]
["bitfinex-derivatives","BTCF0:USTF0",1755476093379,0.13978,117600.0,117590.0,2.55744535]
["bitfinex-derivatives","BTCF0:USTF0",1755476099292,0.13978,117600.0,117590.0,2.47245875]
["bitfinex-derivatives","BTCF0:USTF0",1755476099494,0.51876,117600.0,117590.0,1.4091444]
["bitfinex-derivatives","BTCF0:USTF0",1755476099799,0.91786,117600.0,117590.0,1.8375444]
["bitfinex-derivatives","BTCF0:USTF0",1755476100000,0.61786,117600.0,117590.0,1.8375444]
["bitfinex-derivatives","BTCF0:USTF0",1755476100196,0.86786,117600.0,117590.0,0.4333344]
["bitfinex-derivatives","BTCF0:USTF0",1755476100390,1.2652077,117600.0,117590.0,0.1833772]
["bitfinex-derivatives","BTCF0:USTF0",1755476100597,1.4455849,117600.0,117590.0,0.1833772]
["bitfinex-derivatives","BTCF0:USTF0",1755476100795,1.59836627,117600.0,117580.0,0.1803772]
["bitfinex-derivatives","BTCF0:USTF0",1755476100992,0.6584572,117590.0,117570.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1755476101188,0.47808,117580.0,117570.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1755476101392,0.62808,117580.0,117570.0,0.1957972]
["bitfinex-derivatives","BTCF0:USTF0",1755476101603,0.87919074,117580.0,117570.0,0.1957972]
["bitfinex-derivatives","BTCF0:USTF0",1755476102302,0.87919074,117580.0,117570.0,0.2199672]
["bitfinex-derivatives","BTCF0:USTF0",1755476102897,0.87919074,117580.0,117570.0,0.4349644]
["bitfinex-derivatives","BTCF0:USTF0",1755476104301,0.87919074,117580.0,117570.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755476104495,0.87919074,117580.0,117570.0,0.24066677]
["bitfinex-derivatives","BTCF0:USTF0",1755476104699,1.00692525,117580.0,117570.0,0.24066677]
["bitfinex-derivatives","BTCF0:USTF0",1755476105200,1.14670525,117580.0,117570.0,0.24066677]
["bitfinex-derivatives","BTCF0:USTF0",1755476105403,1.15513565,117580.0,117570.0,0.24066677]
["bitfinex-derivatives","BTCF0:USTF0",1755476107605,1.15513565,117580.0,117570.0,0.26483677]
["bitfinex-derivatives","BTCF0:USTF0",1755476107804,1.14670525,117580.0,117570.0,0.26483677]
["bitfinex-derivatives","BTCF0:USTF0",1755476108003,1.15495084,117580.0,117570.0,0.26483677]
["bitfinex-derivatives","BTCF0:USTF0",1755476108202,1.14670525,117580.0,117570.0,0.26483677]
["bitfinex-derivatives","BTCF0:USTF0",1755476110206,1.15511917,117580.0,117570.0,0.26483677]
["bitfinex-derivatives","BTCF0:USTF0",1755476111407,1.15511917,117580.0,117570.0,0.24066677]
["bitfinex-derivatives","BTCF0:USTF0",1755476112498,1.94459917,117580.0,117570.0,0.24066677]
["bitfinex-derivatives","BTCF0:USTF0",1755476113207,1.94459917,117580.0,117570.0,0.31487677]
["bitfinex-derivatives","BTCF0:USTF0",1755476113406,1.94459917,117580.0,117570.0,0.28025677]
["bitfinex-derivatives","BTCF0:USTF0",1755476113706,1.94459917,117580.0,117570.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1755476113908,1.94459917,117580.0,117560.0,0.0674615]
["bitfinex-derivatives","BTCF0:USTF0",1755476114203,1.94459917,117580.0,117570.0,0.24066677]
["bitfinex-derivatives","BTCF0:USTF0",1755476115409,0.1196,117570.0,117560.0,0.1389415]
["bitfinex-derivatives","BTCF0:USTF0",1755476115610,0.8004,117570.0,117560.0,0.7071515]
["bitfinex-derivatives","BTCF0:USTF0",1755476115808,0.89100469,117570.0,117560.0,0.94781827]
["bitfinex-derivatives","BTCF0:USTF0",1755476116009,0.67100469,117570.0,117560.0,0.94781827]
["bitfinex-derivatives","BTCF0:USTF0",1755476116903,0.67100469,117570.0,117560.0,0.94881827]
["bitfinex-derivatives","BTCF0:USTF0",1755476117105,0.67100469,117570.0,117560.0,1.18948504]
["bitfinex-derivatives","BTCF0:USTF0",1755476118411,0.67100469,117570.0,117560.0,0.94881827]
["bitfinex-derivatives","BTCF0:USTF0",1755476118911,0.67100469,117570.0,117560.0,0.7081515]
["bitfinex-derivatives","BTCF0:USTF0",1755476119112,0.67100469,117570.0,117560.0,1.18948504]
["bitfinex-derivatives","BTCF0:USTF0",1755476119912,0.67100469,117570.0,117560.0,0.7081515]
["bitfinex-derivatives","BTCF0:USTF0",1755476120108,0.67100469,117570.0,117560.0,1.18948504]
["bitfinex-derivatives","BTCF0:USTF0",1755476120412,0.81078469,117570.0,117560.0,1.18948504]
["bitfinex-derivatives","BTCF0:USTF0",1755476120809,0.81078469,117570.0,117560.0,0.94881827]
["bitfinex-derivatives","BTCF0:USTF0",1755476122213,0.81078469,117570.0,117560.0,1.18948504]
["bitfinex-derivatives","BTCF0:USTF0",1755476124114,1.04078469,117570.0,117560.0,0.94881827]
["bitfinex-derivatives","BTCF0:USTF0",1755476124315,1.04078469,117570.0,117560.0,1.06918756]
["bitfinex-derivatives","BTCF0:USTF0",1755476125510,1.04078469,117570.0,117560.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1755476125511,1.22130272,117570.0,117560.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1755476125717,1.16876189,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476125916,1.34927992,117570.0,117560.0,0.18151803]
["bitfinex-derivatives","BTCF0:USTF0",1755476126215,1.37261234,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476126417,1.37261234,117570.0,117560.0,0.18151803]
["bitfinex-derivatives","BTCF0:USTF0",1755476128420,1.19209431,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476128817,1.19209431,117570.0,117560.0,0.241759]
["bitfinex-derivatives","BTCF0:USTF0",1755476130511,1.19209431,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476130817,1.43285331,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476132416,1.36153331,117570.0,117540.0,0.264449]
["bitfinex-derivatives","BTCF0:USTF0",1755476132719,0.4804,117550.0,117540.0,0.264449]
["bitfinex-derivatives","BTCF0:USTF0",1755476133012,0.81373242,117550.0,117540.0,0.280139]
["bitfinex-derivatives","BTCF0:USTF0",1755476133217,0.91090532,117550.0,117540.0,0.360179]
["bitfinex-derivatives","BTCF0:USTF0",1755476133625,1.39988866,117550.0,117540.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1755476133918,1.39988866,117550.0,117540.0,0.264449]
["bitfinex-derivatives","BTCF0:USTF0",1755476134110,1.39988866,117550.0,117540.0,0.243759]
["bitfinex-derivatives","BTCF0:USTF0",1755476135214,1.53966866,117550.0,117540.0,0.243759]
["bitfinex-derivatives","BTCF0:USTF0",1755476135414,1.53966866,117550.0,117540.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1755476135921,1.53966866,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755476136915,1.53966866,117550.0,117540.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1755476138621,1.53966866,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755476139626,1.78042766,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755476141830,0.1196,117520.0,117510.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755476142025,0.7904,117520.0,117510.0,0.928389]
["bitfinex-derivatives","BTCF0:USTF0",1755476142326,0.66909582,117520.0,117510.0,0.928389]
["bitfinex-derivatives","BTCF0:USTF0",1755476142524,0.87909582,117520.0,117510.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755476142722,0.87909582,117520.0,117510.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1755476142928,0.87909582,117520.0,117510.0,0.350629]
["bitfinex-derivatives","BTCF0:USTF0",1755476143128,0.87909582,117520.0,117510.0,0.365179]
["bitfinex-derivatives","BTCF0:USTF0",1755476143519,0.87909582,117520.0,117510.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1755476143721,0.90227762,117520.0,117510.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1755476143916,0.90227762,117520.0,117510.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1755476144230,1.02992414,117520.0,117510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755476144828,1.02992414,117520.0,117510.0,0.251759]
["bitfinex-derivatives","BTCF0:USTF0",1755476145133,1.03855999,117520.0,117510.0,0.251759]
["bitfinex-derivatives","BTCF0:USTF0",1755476145334,1.17833999,117520.0,117510.0,0.251759]
["bitfinex-derivatives","BTCF0:USTF0",1755476145636,1.24610733,117520.0,117510.0,0.251759]
["bitfinex-derivatives","BTCF0:USTF0",1755476145930,1.24610733,117520.0,117510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755476146321,1.24610733,117520.0,117510.0,0.251759]
["bitfinex-derivatives","BTCF0:USTF0",1755476148629,1.24610733,117520.0,117510.0,0.276359]
["bitfinex-derivatives","BTCF0:USTF0",1755476149529,1.24610733,117520.0,117510.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755476149834,1.24610733,117520.0,117510.0,0.276359]
["bitfinex-derivatives","BTCF0:USTF0",1755476150223,1.24610733,117520.0,117510.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755476150423,1.24610733,117520.0,117510.0,0.276359]
["bitfinex-derivatives","BTCF0:USTF0",1755476150831,2.04198733,117520.0,117510.0,0.371889]
["bitfinex-derivatives","BTCF0:USTF0",1755476152534,1.16615148,117520.0,117510.0,0.371889]
["bitfinex-derivatives","BTCF0:USTF0",1755476152737,2.00872148,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476153030,2.03233148,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476153225,2.03230628,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476153630,2.03230628,117520.0,117510.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1755476153832,2.03230628,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476154826,2.03230628,117520.0,117510.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1755476155026,2.03230628,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476156535,2.03230628,117520.0,117510.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1755476156834,2.03230628,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476157933,2.17340628,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476158338,2.03230628,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476159140,2.00914968,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476159338,2.03234066,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476159940,2.03234066,117520.0,117510.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1755476160143,2.03234066,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476160534,1.23682066,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476160835,2.03198066,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476161240,2.03198066,117520.0,117510.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1755476161441,2.03198066,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476163542,2.03198066,117520.0,117510.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1755476163841,2.03198066,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476166838,1.16616066,117520.0,117510.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1755476167044,0.2616668,117520.0,117510.0,1.180858]
["bitfinex-derivatives","BTCF0:USTF0",1755476167239,0.23847582,117520.0,117510.0,1.6267042]
["bitfinex-derivatives","BTCF0:USTF0",1755476167433,0.13978,117520.0,117510.0,2.4231042]
["bitfinex-derivatives","BTCF0:USTF0",1755476170745,0.13978,117520.0,117510.0,2.43151278]
["bitfinex-derivatives","BTCF0:USTF0",1755476171946,0.13978,117520.0,117510.0,2.4231042]
["bitfinex-derivatives","BTCF0:USTF0",1755476172146,0.13978,117520.0,117510.0,1.9415862]
["bitfinex-derivatives","BTCF0:USTF0",1755476172342,0.13978,117520.0,117510.0,2.4231042]
["bitfinex-derivatives","BTCF0:USTF0",1755476174144,0.08978,117520.0,117510.0,2.4231042]
["bitfinex-derivatives","BTCF0:USTF0",1755476174350,0.01864,117520.0,117510.0,2.4231042]
["bitfinex-derivatives","BTCF0:USTF0",1755476174751,0.01864,117520.0,117510.0,2.43135394]
["bitfinex-derivatives","BTCF0:USTF0",1755476175646,0.02361,117540.0,117530.0,0.0929417]
["bitfinex-derivatives","BTCF0:USTF0",1755476175853,0.04361,117540.0,117530.0,1.7026207]
["bitfinex-derivatives","BTCF0:USTF0",1755476176151,0.1327991,117540.0,117530.0,1.7026207]
["bitfinex-derivatives","BTCF0:USTF0",1755476176751,0.1327991,117540.0,117530.0,1.7046207]
["bitfinex-derivatives","BTCF0:USTF0",1755476176939,0.1479491,117540.0,117530.0,1.7046207]
["bitfinex-derivatives","BTCF0:USTF0",1755476177142,0.0891891,117540.0,117530.0,1.7066207]
["bitfinex-derivatives","BTCF0:USTF0",1755476177343,0.02467,117540.0,117530.0,2.322502]
["bitfinex-derivatives","BTCF0:USTF0",1755476178739,0.16445,117540.0,117530.0,2.322502]
["bitfinex-derivatives","BTCF0:USTF0",1755476179140,0.16445,117540.0,117530.0,2.2374703]
["bitfinex-derivatives","BTCF0:USTF0",1755476181454,0.26039,117540.0,117530.0,1.7916386]
["bitfinex-derivatives","BTCF0:USTF0",1755476181649,0.26039,117540.0,117530.0,1.7066122]
["bitfinex-derivatives","BTCF0:USTF0",1755476181840,0.26039,117540.0,117530.0,1.7066207]
["bitfinex-derivatives","BTCF0:USTF0",1755476182552,0.26039,117540.0,117530.0,1.38083]
["bitfinex-derivatives","BTCF0:USTF0",1755476182755,0.35285724,117540.0,117530.0,1.621589]
["bitfinex-derivatives","BTCF0:USTF0",1755476182951,0.64285724,117540.0,117530.0,1.616639]
["bitfinex-derivatives","BTCF0:USTF0",1755476183159,1.00365724,117540.0,117530.0,1.621589]
["bitfinex-derivatives","BTCF0:USTF0",1755476183454,1.00365724,117540.0,117530.0,0.825829]
["bitfinex-derivatives","BTCF0:USTF0",1755476184355,1.00365724,117540.0,117530.0,0.812969]
["bitfinex-derivatives","BTCF0:USTF0",1755476184656,1.13061379,117540.0,117530.0,0.812969]
["bitfinex-derivatives","BTCF0:USTF0",1755476184858,1.13061379,117540.0,117530.0,0.57221]
["bitfinex-derivatives","BTCF0:USTF0",1755476185062,1.13061379,117540.0,117530.0,0.812969]
["bitfinex-derivatives","BTCF0:USTF0",1755476185357,1.92477379,117540.0,117530.0,0.812969]
["bitfinex-derivatives","BTCF0:USTF0",1755476186361,1.92477379,117540.0,117530.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1755476187658,1.92477379,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476187854,1.92477379,117540.0,117530.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1755476188159,1.92477379,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476188353,1.92477379,117540.0,117530.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1755476192362,1.92477379,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476192656,1.92477379,117540.0,117530.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1755476192959,1.92477379,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476193152,1.92477379,117540.0,117530.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1755476197366,1.92477379,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476197573,1.92477379,117540.0,117530.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1755476198655,1.92477379,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476198861,1.94798296,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476200673,1.58718296,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476200879,2.30878296,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476201276,2.28557379,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476202181,0.05917,117530.0,117510.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1755476202382,1.27413,117520.0,117510.0,0.808969]
["bitfinex-derivatives","BTCF0:USTF0",1755476202686,1.59413,117520.0,117510.0,0.808969]
["bitfinex-derivatives","BTCF0:USTF0",1755476202873,1.69246709,117520.0,117510.0,0.808969]
["bitfinex-derivatives","BTCF0:USTF0",1755476203481,1.69246709,117520.0,117510.0,0.816969]
["bitfinex-derivatives","BTCF0:USTF0",1755476203778,1.69246709,117520.0,117510.0,0.820969]
["bitfinex-derivatives","BTCF0:USTF0",1755476205476,1.83224709,117520.0,117510.0,0.820969]
["bitfinex-derivatives","BTCF0:USTF0",1755476205672,1.83224709,117520.0,117510.0,0.816969]
["bitfinex-derivatives","BTCF0:USTF0",1755476206385,1.83224709,117520.0,117510.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1755476206584,1.83224709,117520.0,117510.0,0.816969]
["bitfinex-derivatives","BTCF0:USTF0",1755476206780,1.83224709,117520.0,117510.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1755476206987,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476207386,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476207586,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476207778,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476207978,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476208178,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476208382,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476208786,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476209487,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476209685,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476210287,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476210489,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476210788,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476210980,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476211488,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476211788,2.32060275,117520.0,117510.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1755476212884,2.32060275,117520.0,117510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755476213087,2.56136175,117520.0,117480.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1755476213280,0.45342,117490.0,117480.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1755476213482,0.75679,117490.0,117480.0,0.845039]
["bitfinex-derivatives","BTCF0:USTF0",1755476213678,0.85195865,117490.0,117480.0,0.845039]
["bitfinex-derivatives","BTCF0:USTF0",1755476213884,0.57195865,117490.0,117480.0,0.845039]
["bitfinex-derivatives","BTCF0:USTF0",1755476214189,0.57195865,117490.0,117480.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1755476214386,0.57195865,117490.0,117480.0,0.845039]
["bitfinex-derivatives","BTCF0:USTF0",1755476214588,0.57195865,117490.0,117480.0,0.852039]
["bitfinex-derivatives","BTCF0:USTF0",1755476214991,0.57195865,117490.0,117480.0,0.857039]
["bitfinex-derivatives","BTCF0:USTF0",1755476215285,0.71173865,117490.0,117480.0,0.857039]
["bitfinex-derivatives","BTCF0:USTF0",1755476216386,1.16879818,117490.0,117480.0,0.58021]
["bitfinex-derivatives","BTCF0:USTF0",1755476216682,1.16879818,117490.0,117480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755476216889,1.16879818,117490.0,117480.0,0.252759]
["bitfinex-derivatives","BTCF0:USTF0",1755476217084,1.16879818,117490.0,117480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755476217489,1.16879818,117490.0,117480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755476217688,1.17479818,117490.0,117480.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755476218080,1.17479818,117490.0,117480.0,0.252759]
["bitfinex-derivatives","BTCF0:USTF0",1755476218284,1.17679818,117490.0,117480.0,0.284829]
["bitfinex-derivatives","BTCF0:USTF0",1755476218590,1.17679818,117490.0,117480.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1755476219089,1.17679818,117490.0,117480.0,0.279879]
["bitfinex-derivatives","BTCF0:USTF0",1755476219392,1.17679818,117490.0,117480.0,0.284829]
["bitfinex-derivatives","BTCF0:USTF0",1755476219690,1.17679818,117490.0,117480.0,0.853039]
["bitfinex-derivatives","BTCF0:USTF0",1755476220385,1.17679818,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476220583,1.28648865,117490.0,117480.0,1.454598]
["bitfinex-derivatives","BTCF0:USTF0",1755476220793,0.46893865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476220984,0.46893865,117490.0,117480.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1755476221293,1.04973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476221981,0.84973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476222182,1.03973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476222382,0.85973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476222592,0.85973865,117490.0,117480.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1755476222793,1.01973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476222992,1.01973865,117490.0,117480.0,0.853039]
["bitfinex-derivatives","BTCF0:USTF0",1755476223491,1.01973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476223894,0.86973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476225488,0.71973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476225892,0.71973865,117490.0,117480.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1755476226086,0.71973865,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476226796,0.26631865,117490.0,117480.0,1.1788659]
["bitfinex-derivatives","BTCF0:USTF0",1755476226986,0.17115,117490.0,117480.0,1.5396659]
["bitfinex-derivatives","BTCF0:USTF0",1755476227791,0.17115,117490.0,117480.0,1.0581479]
["bitfinex-derivatives","BTCF0:USTF0",1755476227989,0.26277,117490.0,117480.0,1.093798]
["bitfinex-derivatives","BTCF0:USTF0",1755476228184,0.25977,117490.0,117480.0,0.848089]
["bitfinex-derivatives","BTCF0:USTF0",1755476228391,0.25977,117490.0,117480.0,0.820969]
["bitfinex-derivatives","BTCF0:USTF0",1755476228392,0.79460398,117490.0,117480.0,0.820969]
["bitfinex-derivatives","BTCF0:USTF0",1755476228789,0.79460398,117490.0,117480.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755476229093,0.87460398,117490.0,117480.0,0.808969]
["bitfinex-derivatives","BTCF0:USTF0",1755476229892,0.87460398,117490.0,117480.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755476230097,0.11599,117480.0,117470.0,0.27204617]
["bitfinex-derivatives","BTCF0:USTF0",1755476230303,1.43967,117480.0,117470.0,0.59949717]
["bitfinex-derivatives","BTCF0:USTF0",1755476230490,1.53750896,117480.0,117470.0,0.84025617]
["bitfinex-derivatives","BTCF0:USTF0",1755476231187,1.53750896,117480.0,117470.0,0.84520617]
["bitfinex-derivatives","BTCF0:USTF0",1755476231492,1.53950896,117480.0,117470.0,0.84520617]
["bitfinex-derivatives","BTCF0:USTF0",1755476232494,1.54050896,117480.0,117470.0,0.84520617]
["bitfinex-derivatives","BTCF0:USTF0",1755476232690,1.54150896,117480.0,117470.0,0.84520617]
["bitfinex-derivatives","BTCF0:USTF0",1755476232897,1.54150896,117480.0,117470.0,0.60444717]
["bitfinex-derivatives","BTCF0:USTF0",1755476233096,1.54150896,117480.0,117470.0,0.84520617]
["bitfinex-derivatives","BTCF0:USTF0",1755476233796,1.54150896,117480.0,117470.0,0.85311617]
["bitfinex-derivatives","BTCF0:USTF0",1755476234296,1.62657686,117480.0,117470.0,0.85311617]
["bitfinex-derivatives","BTCF0:USTF0",1755476235392,1.76635686,117480.0,117470.0,0.85311617]
["bitfinex-derivatives","BTCF0:USTF0",1755476236098,1.76635686,117480.0,117470.0,0.61235717]
["bitfinex-derivatives","BTCF0:USTF0",1755476236292,1.76635686,117480.0,117470.0,0.85311617]
["bitfinex-derivatives","BTCF0:USTF0",1755476236997,1.76635686,117480.0,117470.0,0.87232617]
["bitfinex-derivatives","BTCF0:USTF0",1755476238191,0.35005686,117480.0,117470.0,1.55896027]
["bitfinex-derivatives","BTCF0:USTF0",1755476238991,0.35005686,117480.0,117470.0,1.23312617]
["bitfinex-derivatives","BTCF0:USTF0",1755476239193,0.35005686,117480.0,117470.0,0.87232617]
["bitfinex-derivatives","BTCF0:USTF0",1755476239395,0.42181686,117480.0,117470.0,0.87232617]
["bitfinex-derivatives","BTCF0:USTF0",1755476239593,0.44509686,117480.0,117470.0,0.87232617]
["bitfinex-derivatives","BTCF0:USTF0",1755476240197,0.44509686,117480.0,117470.0,1.11308517]
["bitfinex-derivatives","BTCF0:USTF0",1755476240399,0.44509686,117480.0,117470.0,0.87232617]
["bitfinex-derivatives","BTCF0:USTF0",1755476240702,0.80589686,117480.0,117470.0,0.87232617]
["bitfinex-derivatives","BTCF0:USTF0",1755476245698,0.0850751,117470.0,117440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755476245903,0.4789,117450.0,117440.0,0.52980157]
["bitfinex-derivatives","BTCF0:USTF0",1755476246300,0.56761253,117450.0,117440.0,0.52980157]
["bitfinex-derivatives","BTCF0:USTF0",1755476246608,0.65270213,117450.0,117440.0,0.52980157]
["bitfinex-derivatives","BTCF0:USTF0",1755476246907,0.65270213,117450.0,117440.0,0.53080157]
["bitfinex-derivatives","BTCF0:USTF0",1755476247107,0.65270213,117450.0,117440.0,1.01231957]
["bitfinex-derivatives","BTCF0:USTF0",1755476247701,0.65270213,117450.0,117440.0,1.01331957]
["bitfinex-derivatives","BTCF0:USTF0",1755476247899,0.60574213,117450.0,117440.0,0.527588]
["bitfinex-derivatives","BTCF0:USTF0",1755476248103,1.3069896,117450.0,117440.0,1.01331957]
["bitfinex-derivatives","BTCF0:USTF0",1755476248308,0.4689496,117450.0,117440.0,1.01331957]
["bitfinex-derivatives","BTCF0:USTF0",1755476248700,0.4846496,117450.0,117440.0,1.01331957]
["bitfinex-derivatives","BTCF0:USTF0",1755476248903,0.1238496,117450.0,117440.0,1.09841637]
["bitfinex-derivatives","BTCF0:USTF0",1755476249906,0.1081496,117450.0,117440.0,1.09841637]
["bitfinex-derivatives","BTCF0:USTF0",1755476250208,0.2479296,117450.0,117440.0,1.09841637]
["bitfinex-derivatives","BTCF0:USTF0",1755476250806,0.2479296,117450.0,117440.0,1.93681637]
["bitfinex-derivatives","BTCF0:USTF0",1755476251011,0.2248696,117450.0,117440.0,2.29761637]
["bitfinex-derivatives","BTCF0:USTF0",1755476251603,0.2128696,117450.0,117440.0,2.29761637]
["bitfinex-derivatives","BTCF0:USTF0",1755476253309,0.13978,117450.0,117440.0,2.29761637]
["bitfinex-derivatives","BTCF0:USTF0",1755476253513,0.13483,117450.0,117440.0,2.29761637]
["bitfinex-derivatives","BTCF0:USTF0",1755476253713,0.95081348,117480.0,117470.0,0.1002351]
["bitfinex-derivatives","BTCF0:USTF0",1755476253908,0.13225348,117480.0,117470.0,0.3640541]
["bitfinex-derivatives","BTCF0:USTF0",1755476254112,0.35383526,117480.0,117470.0,0.67468074]
["bitfinex-derivatives","BTCF0:USTF0",1755476255315,0.35783526,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476255703,0.38089526,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476255911,0.66089526,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476256215,0.39089526,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476256417,0.68089526,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476256716,0.66089526,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476257016,0.80067526,117480.0,117470.0,0.67468084]
["bitfinex-derivatives","BTCF0:USTF0",1755476257211,0.53067526,117480.0,117470.0,0.67468084]
["bitfinex-derivatives","BTCF0:USTF0",1755476259110,0.61574306,117480.0,117470.0,0.67468084]
["bitfinex-derivatives","BTCF0:USTF0",1755476260516,0.61574306,117480.0,117470.0,0.3640542]
["bitfinex-derivatives","BTCF0:USTF0",1755476260719,0.61574306,117480.0,117470.0,0.67468084]
["bitfinex-derivatives","BTCF0:USTF0",1755476262318,0.61574306,117480.0,117470.0,0.43392184]
["bitfinex-derivatives","BTCF0:USTF0",1755476262510,0.61574306,117480.0,117470.0,0.67468084]
["bitfinex-derivatives","BTCF0:USTF0",1755476264120,0.61574306,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476266817,0.83574306,117480.0,117470.0,0.58960564]
["bitfinex-derivatives","BTCF0:USTF0",1755476267220,0.83574306,117480.0,117470.0,0.56654564]
["bitfinex-derivatives","BTCF0:USTF0",1755476267518,1.19654306,117480.0,117470.0,0.56654564]
["bitfinex-derivatives","BTCF0:USTF0",1755476267717,1.19654306,117480.0,117470.0,0.55138564]
["bitfinex-derivatives","BTCF0:USTF0",1755476268315,1.19654306,117480.0,117470.0,0.56728564]
["bitfinex-derivatives","BTCF0:USTF0",1755476270523,1.19654306,117480.0,117470.0,0.59034564]
["bitfinex-derivatives","BTCF0:USTF0",1755476271016,1.19654306,117480.0,117470.0,0.56728564]
["bitfinex-derivatives","BTCF0:USTF0",1755476272021,0.83574306,117480.0,117470.0,0.67542084]
["bitfinex-derivatives","BTCF0:USTF0",1755476272517,0.70779216,117480.0,117470.0,0.67542084]
["bitfinex-derivatives","BTCF0:USTF0",1755476272723,0.45779216,117480.0,117470.0,0.67542084]
["bitfinex-derivatives","BTCF0:USTF0",1755476273016,0.50779216,117480.0,117470.0,0.67542084]
["bitfinex-derivatives","BTCF0:USTF0",1755476273923,0.26606128,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476274314,0.28865128,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476275120,0.28765128,117480.0,117470.0,1.27797984]
["bitfinex-derivatives","BTCF0:USTF0",1755476275325,0.26665128,117480.0,117470.0,1.27797984]
["bitfinex-derivatives","BTCF0:USTF0",1755476275520,0.24406128,117480.0,117470.0,1.27797984]
["bitfinex-derivatives","BTCF0:USTF0",1755476276025,0.24406128,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476276225,0.26665128,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476277629,0.14178,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476278329,0.16437,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476279924,0.14178,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476283534,0.16437,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476283730,0.21109,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476283925,0.25729,117480.0,117470.0,1.27697984]
["bitfinex-derivatives","BTCF0:USTF0",1755476287336,0.25729,117480.0,117470.0,0.79546184]
["bitfinex-derivatives","BTCF0:USTF0",1755476287539,0.25729,117480.0,117470.0,1.03622084]
["bitfinex-derivatives","BTCF0:USTF0",1755476287939,0.25729,117480.0,117470.0,1.85076084]
["bitfinex-derivatives","BTCF0:USTF0",1755476289035,0.25729,117480.0,117470.0,1.85068084]
["bitfinex-derivatives","BTCF0:USTF0",1755476289244,0.25729,117480.0,117470.0,1.76560564]
["bitfinex-derivatives","BTCF0:USTF0",1755476289546,0.56429179,117480.0,117470.0,1.40480564]
["bitfinex-derivatives","BTCF0:USTF0",1755476289837,1.01566545,117480.0,117470.0,1.40480564]
["bitfinex-derivatives","BTCF0:USTF0",1755476291539,1.01566545,117480.0,117470.0,0.56728564]
["bitfinex-derivatives","BTCF0:USTF0",1755476292442,1.01566545,117480.0,117470.0,0.32652664]
["bitfinex-derivatives","BTCF0:USTF0",1755476292640,1.01566545,117480.0,117470.0,0.56728564]
["bitfinex-derivatives","BTCF0:USTF0",1755476292847,1.01566545,117480.0,117470.0,0.55138564]
["bitfinex-derivatives","BTCF0:USTF0",1755476294143,1.01566545,117480.0,117470.0,0.56728564]
["bitfinex-derivatives","BTCF0:USTF0",1755476294943,0.72566545,117480.0,117470.0,0.56728564]
["bitfinex-derivatives","BTCF0:USTF0",1755476295340,0.72566545,117480.0,117470.0,0.65236084]
["bitfinex-derivatives","BTCF0:USTF0",1755476296342,0.72566545,117480.0,117470.0,0.67542084]
["bitfinex-derivatives","BTCF0:USTF0",1755476296843,0.36486545,117480.0,117470.0,1.03622084]
["bitfinex-derivatives","BTCF0:USTF0",1755476299338,0.36486545,117480.0,117470.0,0.79546184]
["bitfinex-derivatives","BTCF0:USTF0",1755476299642,0.36486545,117480.0,117470.0,1.03622084]
["bitfinex-derivatives","BTCF0:USTF0",1755476302546,0.36486545,117480.0,117470.0,0.7255942]
["bitfinex-derivatives","BTCF0:USTF0",1755476302745,0.36486545,117480.0,117470.0,0.95114564]
["bitfinex-derivatives","BTCF0:USTF0",1755476303347,0.36486545,117480.0,117470.0,1.03622084]
["bitfinex-derivatives","BTCF0:USTF0",1755476304745,0.36486545,117480.0,117470.0,0.7255942]
["bitfinex-derivatives","BTCF0:USTF0",1755476305041,0.36486545,117480.0,117470.0,0.67542084]
["bitfinex-derivatives","BTCF0:USTF0",1755476306947,0.36486545,117480.0,117470.0,0.43466184]
["bitfinex-derivatives","BTCF0:USTF0",1755476307153,0.36486545,117480.0,117470.0,0.67542084]
["bitfinex-derivatives","BTCF0:USTF0",1755476307647,0.36486545,117480.0,117470.0,0.59034564]
["bitfinex-derivatives","BTCF0:USTF0",1755476307857,0.66486545,117480.0,117470.0,0.56728564]
["bitfinex-derivatives","BTCF0:USTF0",1755476308143,0.66486545,117480.0,117470.0,0.55138564]
["bitfinex-derivatives","BTCF0:USTF0",1755476308748,0.66486545,117480.0,117470.0,0.31062664]
["bitfinex-derivatives","BTCF0:USTF0",1755476308949,0.66486545,117480.0,117470.0,0.56757564]
["bitfinex-derivatives","BTCF0:USTF0",1755476310552,0.36486545,117480.0,117470.0,0.56757564]
["bitfinex-derivatives","BTCF0:USTF0",1755476311449,0.36486545,117480.0,117470.0,0.67571074]
["bitfinex-derivatives","BTCF0:USTF0",1755476313053,0.36486545,117480.0,117470.0,0.59063564]
["bitfinex-derivatives","BTCF0:USTF0",1755476313649,0.36486545,117480.0,117470.0,0.67571074]
["bitfinex-derivatives","BTCF0:USTF0",1755476318860,0.36486545,117480.0,117470.0,0.59063564]
["bitfinex-derivatives","BTCF0:USTF0",1755476320758,0.36486545,117480.0,117470.0,0.280009]
["bitfinex-derivatives","BTCF0:USTF0",1755476321054,0.36486545,117480.0,117470.0,0.59063564]
["bitfinex-derivatives","BTCF0:USTF0",1755476321650,0.36486545,117480.0,117470.0,0.56757564]
["bitfinex-derivatives","BTCF0:USTF0",1755476322157,0.47486545,117480.0,117470.0,0.56757564]
["bitfinex-derivatives","BTCF0:USTF0",1755476322358,0.63486545,117480.0,117470.0,0.31062664]
["bitfinex-derivatives","BTCF0:USTF0",1755476322558,0.71993335,117480.0,117470.0,0.55138564]
["bitfinex-derivatives","BTCF0:USTF0",1755476322865,0.71993335,117480.0,117470.0,0.56757564]
["bitfinex-derivatives","BTCF0:USTF0",1755476324962,0.44993335,117480.0,117470.0,0.59063564]
["bitfinex-derivatives","BTCF0:USTF0",1755476326462,0.75993335,117480.0,117470.0,0.59063564]
["bitfinex-derivatives","BTCF0:USTF0",1755476327062,0.44993335,117480.0,117470.0,0.59063564]
["bitfinex-derivatives","BTCF0:USTF0",1755476327262,0.44993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476328364,0.44993335,117480.0,117470.0,1.110649]
["bitfinex-derivatives","BTCF0:USTF0",1755476328564,0.44993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476328963,0.44993335,117480.0,117470.0,1.50635084]
["bitfinex-derivatives","BTCF0:USTF0",1755476330658,0.44993335,117480.0,117470.0,1.1957242]
["bitfinex-derivatives","BTCF0:USTF0",1755476330861,0.44993335,117480.0,117470.0,1.50635084]
["bitfinex-derivatives","BTCF0:USTF0",1755476331464,0.44993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476333062,0.77993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476333266,0.44993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476333467,0.56993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476333968,0.74993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476335368,0.74993335,117480.0,117470.0,1.110649]
["bitfinex-derivatives","BTCF0:USTF0",1755476335571,0.74993335,117480.0,117470.0,1.42127564]
["bitfinex-derivatives","BTCF0:USTF0",1755476336268,1.08073335,117480.0,117470.0,0.58979564]
["bitfinex-derivatives","BTCF0:USTF0",1755476336566,1.08073335,117480.0,117470.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1755476336772,1.08073335,117480.0,117470.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1755476338167,1.08073335,117480.0,117470.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1755476340164,1.08073335,117480.0,117470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1755476340475,1.08073335,117480.0,117470.0,0.56673564]
["bitfinex-derivatives","BTCF0:USTF0",1755476340769,0.44917335,117480.0,117470.0,2.10114984]
["bitfinex-derivatives","BTCF0:USTF0",1755476341166,0.44917335,117480.0,117470.0,1.86039084]
["bitfinex-derivatives","BTCF0:USTF0",1755476342365,0.44917335,117480.0,117470.0,1.61963184]
["bitfinex-derivatives","BTCF0:USTF0",1755476342565,0.44917335,117480.0,117470.0,0.95059564]
["bitfinex-derivatives","BTCF0:USTF0",1755476342761,0.44917335,117480.0,117470.0,0.58979564]
["bitfinex-derivatives","BTCF0:USTF0",1755476343660,0.44917335,117480.0,117470.0,0.67487084]
["bitfinex-derivatives","BTCF0:USTF0",1755476347073,0.44917335,117480.0,117470.0,0.34903664]
["bitfinex-derivatives","BTCF0:USTF0",1755476347273,0.44917335,117480.0,117470.0,0.58979564]
["bitfinex-derivatives","BTCF0:USTF0",1755476347467,0.44917335,117480.0,117470.0,0.67487134]
["bitfinex-derivatives","BTCF0:USTF0",1755476349672,0.72917335,117480.0,117470.0,1.49839134]
["bitfinex-derivatives","BTCF0:USTF0",1755476350274,0.72917335,117480.0,117470.0,0.67487134]
["bitfinex-derivatives","BTCF0:USTF0",1755476350471,0.72917335,117480.0,117470.0,1.47509134]
["bitfinex-derivatives","BTCF0:USTF0",1755476350673,0.72917335,117480.0,117470.0,1.39001564]
["bitfinex-derivatives","BTCF0:USTF0",1755476350874,0.44917335,117480.0,117470.0,1.39001564]
["bitfinex-derivatives","BTCF0:USTF0",1755476351075,0.71917335,117480.0,117470.0,0.56673564]
["bitfinex-derivatives","BTCF0:USTF0",1755476351481,0.44917335,117480.0,117470.0,0.58979564]
["bitfinex-derivatives","BTCF0:USTF0",1755476351680,0.73917335,117480.0,117470.0,0.56673564]
["bitfinex-derivatives","BTCF0:USTF0",1755476353993,0.73917335,117480.0,117470.0,0.58979564]
["bitfinex-derivatives","BTCF0:USTF0",1755476354288,0.69373335,117480.0,117470.0,0.56673564]
["bitfinex-derivatives","BTCF0:USTF0",1755476354496,0.55917335,117480.0,117470.0,0.67487134]
["bitfinex-derivatives","BTCF0:USTF0",1755476357396,0.44917335,117480.0,117470.0,0.67487134]
["bitfinex-derivatives","BTCF0:USTF0",1755476357796,0.44917335,117480.0,117470.0,1.03567134]
["bitfinex-derivatives","BTCF0:USTF0",1755476358999,0.44917335,117480.0,117470.0,0.79491234]
["bitfinex-derivatives","BTCF0:USTF0",1755476359299,0.44917335,117480.0,117470.0,1.03567134]
["bitfinex-derivatives","BTCF0:USTF0",1755476363403,0.44917335,117480.0,117470.0,0.79491204]
["bitfinex-derivatives","BTCF0:USTF0",1755476363595,0.44917335,117480.0,117470.0,0.67487104]
["bitfinex-derivatives","BTCF0:USTF0",1755476364403,0.72917335,117480.0,117470.0,0.67487104]
["bitfinex-derivatives","BTCF0:USTF0",1755476364600,0.72917335,117480.0,117470.0,0.58979564]
["bitfinex-derivatives","BTCF0:USTF0",1755476365500,0.44917335,117480.0,117470.0,0.58979564]
["bitfinex-derivatives","BTCF0:USTF0",1755476366604,0.44917335,117480.0,117470.0,0.67487104]
["bitfinex-derivatives","BTCF0:USTF0",1755476367498,0.76917335,117480.0,117470.0,0.56673564]
["bitfinex-derivatives","BTCF0:USTF0",1755476369909,0.1706727,117460.0,117450.0,0.6314079]
["bitfinex-derivatives","BTCF0:USTF0",1755476370197,0.3422527,117460.0,117450.0,1.91726424]
["bitfinex-derivatives","BTCF0:USTF0",1755476370403,0.3422527,117460.0,117450.0,1.94032424]
["bitfinex-derivatives","BTCF0:USTF0",1755476370710,0.3422527,117460.0,117450.0,1.40934564]
["bitfinex-derivatives","BTCF0:USTF0",1755476370906,0.6622527,117460.0,117450.0,1.40934564]
["bitfinex-derivatives","BTCF0:USTF0",1755476371207,0.3422527,117460.0,117450.0,1.41134564]
["bitfinex-derivatives","BTCF0:USTF0",1755476372815,0.45068388,117460.0,117450.0,1.38928564]
["bitfinex-derivatives","BTCF0:USTF0",1755476373104,0.45068388,117460.0,117450.0,1.41234564]
["bitfinex-derivatives","BTCF0:USTF0",1755476373305,0.45068388,117460.0,117450.0,1.40934564]
["bitfinex-derivatives","BTCF0:USTF0",1755476373500,0.45068388,117460.0,117450.0,1.41034564]
["bitfinex-derivatives","BTCF0:USTF0",1755476374000,0.81148388,117460.0,117450.0,1.40834564]
["bitfinex-derivatives","BTCF0:USTF0",1755476374204,1.08148388,117460.0,117450.0,0.56772564]
["bitfinex-derivatives","BTCF0:USTF0",1755476374402,1.89868388,117460.0,117450.0,0.56772564]
["bitfinex-derivatives","BTCF0:USTF0",1755476376608,1.08148388,117460.0,117450.0,0.56772564]
["bitfinex-derivatives","BTCF0:USTF0",1755476377313,1.08148388,117460.0,117450.0,0.59078564]
["bitfinex-derivatives","BTCF0:USTF0",1755476377503,1.08148388,117460.0,117450.0,0.35002664]
["bitfinex-derivatives","BTCF0:USTF0",1755476377912,1.08148388,117460.0,117450.0,0.59078564]
["bitfinex-derivatives","BTCF0:USTF0",1755476380201,1.08148388,117460.0,117450.0,0.32696664]
["bitfinex-derivatives","BTCF0:USTF0",1755476380407,1.08148388,117460.0,117450.0,0.55238564]
["bitfinex-derivatives","BTCF0:USTF0",1755476381096,1.08148388,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476381501,1.09010373,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476381910,1.21810315,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476382109,0.0851116,117420.0,117410.0,0.04201877]
["bitfinex-derivatives","BTCF0:USTF0",1755476382320,0.2025016,117420.0,117410.0,0.96954441]
["bitfinex-derivatives","BTCF0:USTF0",1755476382609,0.1565116,117420.0,117410.0,0.60874441]
["bitfinex-derivatives","BTCF0:USTF0",1755476382812,0.2025016,117420.0,117410.0,0.60874441]
["bitfinex-derivatives","BTCF0:USTF0",1755476383414,0.2025016,117420.0,117410.0,0.61274441]
["bitfinex-derivatives","BTCF0:USTF0",1755476383612,0.2025016,117420.0,117410.0,0.61374441]
["bitfinex-derivatives","BTCF0:USTF0",1755476383807,0.2025016,117420.0,117410.0,0.37298541]
["bitfinex-derivatives","BTCF0:USTF0",1755476384014,0.21968182,117420.0,117410.0,0.37298541]
["bitfinex-derivatives","BTCF0:USTF0",1755476384414,0.21968182,117420.0,117410.0,0.61374441]
["bitfinex-derivatives","BTCF0:USTF0",1755476384614,0.21968182,117420.0,117410.0,0.37298541]
["bitfinex-derivatives","BTCF0:USTF0",1755476385014,0.21968182,117420.0,117410.0,0.61374441]
["bitfinex-derivatives","BTCF0:USTF0",1755476385317,0.72026182,117420.0,117410.0,0.37298541]
["bitfinex-derivatives","BTCF0:USTF0",1755476385517,1.01026182,117420.0,117410.0,0.34992541]
["bitfinex-derivatives","BTCF0:USTF0",1755476385718,1.01026182,117420.0,117410.0,1.40896441]
["bitfinex-derivatives","BTCF0:USTF0",1755476386013,0.72026182,117420.0,117410.0,0.34592541]
["bitfinex-derivatives","BTCF0:USTF0",1755476386208,0.72026182,117420.0,117410.0,0.58768441]
["bitfinex-derivatives","BTCF0:USTF0",1755476387013,0.72026182,117420.0,117410.0,0.61073441]
["bitfinex-derivatives","BTCF0:USTF0",1755476387209,0.72026182,117420.0,117410.0,0.34692541]
["bitfinex-derivatives","BTCF0:USTF0",1755476387415,0.97026182,117420.0,117410.0,0.58768441]
["bitfinex-derivatives","BTCF0:USTF0",1755476387610,0.97026182,117420.0,117410.0,0.34692541]
["bitfinex-derivatives","BTCF0:USTF0",1755476387813,1.06862817,117420.0,117410.0,0.02095877]
["bitfinex-derivatives","BTCF0:USTF0",1755476388014,1.43726882,117420.0,117410.0,0.02095877]
["bitfinex-derivatives","BTCF0:USTF0",1755476388211,1.11139822,117420.0,117380.0,0.38237937]
["bitfinex-derivatives","BTCF0:USTF0",1755476388515,0.04797,117400.0,117390.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755476388712,0.3608,117410.0,117390.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1755476388921,0.80919,117410.0,117400.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755476389115,0.54417747,117410.0,117400.0,0.34941664]
["bitfinex-derivatives","BTCF0:USTF0",1755476389309,0.54417747,117410.0,117400.0,0.59017564]
["bitfinex-derivatives","BTCF0:USTF0",1755476390211,0.25817,117410.0,117400.0,0.83093464]
["bitfinex-derivatives","BTCF0:USTF0",1755476390411,0.6632889,117410.0,117400.0,0.34941664]
["bitfinex-derivatives","BTCF0:USTF0",1755476390611,0.1331034,117390.0,117380.0,0.39811937]
["bitfinex-derivatives","BTCF0:USTF0",1755476390812,0.2035234,117390.0,117380.0,1.77410501]
["bitfinex-derivatives","BTCF0:USTF0",1755476391220,0.2035234,117390.0,117380.0,1.53334601]
["bitfinex-derivatives","BTCF0:USTF0",1755476391420,0.2035234,117390.0,117380.0,1.77410501]
["bitfinex-derivatives","BTCF0:USTF0",1755476391610,0.0851334,117390.0,117380.0,1.85924541]
["bitfinex-derivatives","BTCF0:USTF0",1755476391919,0.0851334,117390.0,117380.0,2.22004541]
["bitfinex-derivatives","BTCF0:USTF0",1755476392322,0.0851334,117390.0,117380.0,2.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1755476392620,0.0851334,117390.0,117380.0,1.98128641]
["bitfinex-derivatives","BTCF0:USTF0",1755476392821,0.0851334,117390.0,117380.0,2.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1755476393320,0.0851334,117390.0,117380.0,2.22304541]
["bitfinex-derivatives","BTCF0:USTF0",1755476393719,0.0851334,117390.0,117380.0,2.2316724]
["bitfinex-derivatives","BTCF0:USTF0",1755476395210,0.2249134,117390.0,117380.0,2.2316724]
["bitfinex-derivatives","BTCF0:USTF0",1755476395816,0.2477334,117390.0,117380.0,2.2316724]
["bitfinex-derivatives","BTCF0:USTF0",1755476396015,0.2477334,117390.0,117380.0,1.98228641]
["bitfinex-derivatives","BTCF0:USTF0",1755476396223,0.2477334,117390.0,117380.0,2.22304541]
["bitfinex-derivatives","BTCF0:USTF0",1755476396417,0.2477334,117390.0,117380.0,1.98228641]
["bitfinex-derivatives","BTCF0:USTF0",1755476396616,0.2477334,117390.0,117380.0,2.22304541]
["bitfinex-derivatives","BTCF0:USTF0",1755476398214,0.2249134,117390.0,117380.0,0.67295601]
["bitfinex-derivatives","BTCF0:USTF0",1755476398418,0.3433034,117390.0,117380.0,1.53782601]
["bitfinex-derivatives","BTCF0:USTF0",1755476398617,0.5733034,117390.0,117380.0,0.57012564]
["bitfinex-derivatives","BTCF0:USTF0",1755476398822,0.3433034,117390.0,117380.0,1.39592564]
["bitfinex-derivatives","BTCF0:USTF0",1755476399314,0.3433034,117390.0,117380.0,1.41897564]
["bitfinex-derivatives","BTCF0:USTF0",1755476400026,0.3433034,117390.0,117380.0,0.57012564]
["bitfinex-derivatives","BTCF0:USTF0",1755476400316,0.5833034,117390.0,117380.0,1.39560564]
["bitfinex-derivatives","BTCF0:USTF0",1755476400514,0.3433034,117390.0,117380.0,0.57012564]
["bitfinex-derivatives","BTCF0:USTF0",1755476400715,0.6433034,117390.0,117380.0,1.15472664]
["bitfinex-derivatives","BTCF0:USTF0",1755476400917,0.6433034,117390.0,117380.0,0.55438564]
["bitfinex-derivatives","BTCF0:USTF0",1755476401116,0.3433034,117390.0,117380.0,0.55438564]
["bitfinex-derivatives","BTCF0:USTF0",1755476401424,0.3433034,117390.0,117380.0,0.57012564]
["bitfinex-derivatives","BTCF0:USTF0",1755476401629,0.3433034,117390.0,117380.0,0.32936664]
["bitfinex-derivatives","BTCF0:USTF0",1755476401923,0.3433034,117390.0,117380.0,0.57012564]
["bitfinex-derivatives","BTCF0:USTF0",1755476402120,0.3433034,117390.0,117380.0,0.31362664]
["bitfinex-derivatives","BTCF0:USTF0",1755476402421,0.3433034,117390.0,117370.0,0.38008755]
["bitfinex-derivatives","BTCF0:USTF0",1755476402422,0.11839,117380.0,117370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755476402622,0.11839,117370.0,117360.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1755476402825,0.43839,117370.0,117360.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1755476403021,0.11839,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755476403228,0.11839,117340.0,117330.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1755476403420,0.11839,117340.0,117330.0,0.65613784]
["bitfinex-derivatives","BTCF0:USTF0",1755476403615,0.03861,117340.0,117330.0,0.7257357]
["bitfinex-derivatives","BTCF0:USTF0",1755476403818,0.11839,117350.0,117340.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1755476404019,0.11839,117350.0,117340.0,1.5515274]
["bitfinex-derivatives","BTCF0:USTF0",1755476404323,0.24537936,117350.0,117340.0,1.83091634]
["bitfinex-derivatives","BTCF0:USTF0",1755476404516,0.03269,117360.0,117350.0,0.1241622]
["bitfinex-derivatives","BTCF0:USTF0",1755476404728,0.09728254,117370.0,117360.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1755476404925,0.09728254,117370.0,117360.0,1.792433]
["bitfinex-derivatives","BTCF0:USTF0",1755476405125,0.01699254,117370.0,117360.0,2.07182084]
["bitfinex-derivatives","BTCF0:USTF0",1755476405425,0.15677254,117370.0,117360.0,2.07182084]
["bitfinex-derivatives","BTCF0:USTF0",1755476406022,0.22719254,117370.0,117360.0,2.07282084]
["bitfinex-derivatives","BTCF0:USTF0",1755476406224,0.27516254,117370.0,117360.0,2.07282084]
["bitfinex-derivatives","BTCF0:USTF0",1755476406424,0.15677254,117370.0,117360.0,1.87421865]
["bitfinex-derivatives","BTCF0:USTF0",1755476408123,0.11664,117370.0,117360.0,1.89314268]
["bitfinex-derivatives","BTCF0:USTF0",1755476411422,0.41378613,117400.0,117390.0,0.0851333]
["bitfinex-derivatives","BTCF0:USTF0",1755476411626,0.49960916,117400.0,117390.0,1.55856911]
["bitfinex-derivatives","BTCF0:USTF0",1755476411824,0.49960916,117400.0,117390.0,1.72131695]
["bitfinex-derivatives","BTCF0:USTF0",1755476412730,0.50260916,117400.0,117390.0,1.72131695]
["bitfinex-derivatives","BTCF0:USTF0",1755476413224,0.50460916,117400.0,117390.0,1.72131695]
["bitfinex-derivatives","BTCF0:USTF0",1755476414631,0.64438916,117400.0,117390.0,1.72131695]
["bitfinex-derivatives","BTCF0:USTF0",1755476417930,0.93438916,117400.0,117390.0,1.63618365]
["bitfinex-derivatives","BTCF0:USTF0",1755476418130,0.93438916,117400.0,117370.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1755476418131,0.1326004,117380.0,117370.0,0.5310956]
["bitfinex-derivatives","BTCF0:USTF0",1755476418331,0.2042604,117380.0,117370.0,1.71833135]
["bitfinex-derivatives","BTCF0:USTF0",1755476418528,0.2042604,117380.0,117370.0,0.80646365]
["bitfinex-derivatives","BTCF0:USTF0",1755476418732,0.5378684,117380.0,117370.0,0.16274784]
["bitfinex-derivatives","BTCF0:USTF0",1755476418929,0.5378684,117380.0,117360.0,0.37972403]
["bitfinex-derivatives","BTCF0:USTF0",1755476419129,0.11912,117370.0,117360.0,1.29118768]
["bitfinex-derivatives","BTCF0:USTF0",1755476419332,0.773528,117370.0,117360.0,0.16274784]
["bitfinex-derivatives","BTCF0:USTF0",1755476419531,0.11912,117360.0,117350.0,1.11127581]
["bitfinex-derivatives","BTCF0:USTF0",1755476419731,0.773528,117360.0,117350.0,0.44566365]
["bitfinex-derivatives","BTCF0:USTF0",1755476419932,0.773528,117360.0,117350.0,0.16274784]
["bitfinex-derivatives","BTCF0:USTF0",1755476420135,0.65885731,117360.0,117350.0,0.28291581]
["bitfinex-derivatives","BTCF0:USTF0",1755476420738,0.79863731,117360.0,117350.0,0.28291581]
["bitfinex-derivatives","BTCF0:USTF0",1755476420931,0.79863731,117360.0,117350.0,0.28491581]
["bitfinex-derivatives","BTCF0:USTF0",1755476421131,0.268498,117360.0,117350.0,0.80846365]
["bitfinex-derivatives","BTCF0:USTF0",1755476421337,0.282508,117360.0,117350.0,0.80846365]
["bitfinex-derivatives","BTCF0:USTF0",1755476421844,0.66340561,117360.0,117350.0,0.16474784]
["bitfinex-derivatives","BTCF0:USTF0",1755476422035,1.06420561,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755476422231,1.48098635,117360.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755476422532,0.11912,117340.0,117330.0,0.25490784]
["bitfinex-derivatives","BTCF0:USTF0",1755476422837,0.14269228,117340.0,117330.0,0.49107365]
["bitfinex-derivatives","BTCF0:USTF0",1755476423042,0.14269228,117340.0,117330.0,0.44566365]
["bitfinex-derivatives","BTCF0:USTF0",1755476423334,0.11912,117340.0,117330.0,0.20949784]
["bitfinex-derivatives","BTCF0:USTF0",1755476423536,0.11912,117340.0,117330.0,0.90262365]
["bitfinex-derivatives","BTCF0:USTF0",1755476423728,0.11912,117340.0,117330.0,0.64340784]
["bitfinex-derivatives","BTCF0:USTF0",1755476423927,0.11912,117340.0,117330.0,0.92632365]
["bitfinex-derivatives","BTCF0:USTF0",1755476424237,0.07219,117340.0,117330.0,1.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1755476424432,0.13630667,117350.0,117340.0,0.1556192]
["bitfinex-derivatives","BTCF0:USTF0",1755476424635,0.04074343,117350.0,117340.0,1.68094501]
["bitfinex-derivatives","BTCF0:USTF0",1755476424835,0.04074343,117350.0,117340.0,1.56077704]
["bitfinex-derivatives","BTCF0:USTF0",1755476424836,0.16291766,117350.0,117340.0,1.56077704]
["bitfinex-derivatives","BTCF0:USTF0",1755476425030,0.06547343,117350.0,117340.0,1.84369285]
["bitfinex-derivatives","BTCF0:USTF0",1755476425639,0.15696667,117350.0,117340.0,1.84369285]
["bitfinex-derivatives","BTCF0:USTF0",1755476427130,0.15696667,117350.0,117340.0,1.84569285]
["bitfinex-derivatives","BTCF0:USTF0",1755476427331,0.15696667,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476427833,0.24212857,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476428435,0.15696667,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476429539,0.24212857,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476430442,0.15696667,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476430739,0.24212857,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476431232,0.26685857,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476432142,0.26685857,117350.0,117340.0,1.56477704]
["bitfinex-derivatives","BTCF0:USTF0",1755476432341,0.26685857,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476432639,0.18169667,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476432838,0.15696667,117350.0,117340.0,1.84769285]
["bitfinex-derivatives","BTCF0:USTF0",1755476433834,0.07778,117350.0,117340.0,2.13060866]
["bitfinex-derivatives","BTCF0:USTF0",1755476436039,0.06278,117350.0,117340.0,2.13060866]
["bitfinex-derivatives","BTCF0:USTF0",1755476436239,0.1573285,117390.0,117380.0,0.0851401]
["bitfinex-derivatives","BTCF0:USTF0",1755476436442,0.4596779,117390.0,117380.0,1.56381591]
["bitfinex-derivatives","BTCF0:USTF0",1755476436736,0.4596779,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476437633,0.375537,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476438029,0.377537,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476438633,0.1603285,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476438836,0.02773,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476439444,0.16751,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476439843,0.14278,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476441747,0.14178,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476441940,0.14278,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476442440,0.14078,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476442640,0.16651,117390.0,117380.0,1.70080565]
["bitfinex-derivatives","BTCF0:USTF0",1755476443341,0.14178,117390.0,117380.0,0.58292984]
["bitfinex-derivatives","BTCF0:USTF0",1755476443541,0.19943,117390.0,117380.0,1.69940565]
["bitfinex-derivatives","BTCF0:USTF0",1755476443747,0.21344,117390.0,117380.0,1.69940565]
["bitfinex-derivatives","BTCF0:USTF0",1755476443941,0.2985729,117390.0,117380.0,1.41648984]
["bitfinex-derivatives","BTCF0:USTF0",1755476444138,0.2985729,117390.0,117380.0,1.69940565]
["bitfinex-derivatives","BTCF0:USTF0",1755476444539,0.2516429,117390.0,117380.0,1.69940565]
["bitfinex-derivatives","BTCF0:USTF0",1755476444740,0.3460329,117390.0,117380.0,1.69900565]
["bitfinex-derivatives","BTCF0:USTF0",1755476445039,0.16651,117390.0,117380.0,1.69900565]
["bitfinex-derivatives","BTCF0:USTF0",1755476445238,0.14178,117390.0,117380.0,1.69900565]
["bitfinex-derivatives","BTCF0:USTF0",1755476445539,0.00479026,117390.0,117380.0,2.01530772]
["bitfinex-derivatives","BTCF0:USTF0",1755476446043,6e-08,117390.0,117380.0,2.21530772]
["bitfinex-derivatives","BTCF0:USTF0",1755476446341,6e-08,117390.0,117380.0,2.23392159]
["bitfinex-derivatives","BTCF0:USTF0",1755476446547,6e-08,117390.0,117380.0,3.73392159]
["bitfinex-derivatives","BTCF0:USTF0",1755476446937,0.04208022,117420.0,117410.0,0.0851184]
["bitfinex-derivatives","BTCF0:USTF0",1755476447133,0.04208022,117420.0,117410.0,1.92283421]
["bitfinex-derivatives","BTCF0:USTF0",1755476447334,0.0249,117430.0,117410.0,1.92283421]
["bitfinex-derivatives","BTCF0:USTF0",1755476447537,0.0249,117430.0,117420.0,0.72882691]
["bitfinex-derivatives","BTCF0:USTF0",1755476447743,0.0249,117430.0,117420.0,0.89904471]
["bitfinex-derivatives","BTCF0:USTF0",1755476447954,0.11982,117450.0,117440.0,0.2552723]
["bitfinex-derivatives","BTCF0:USTF0",1755476448144,0.11982,117450.0,117440.0,1.73206811]
["bitfinex-derivatives","BTCF0:USTF0",1755476448650,0.11982,117450.0,117440.0,2.09286811]
["bitfinex-derivatives","BTCF0:USTF0",1755476449148,0.2596,117450.0,117440.0,2.17796041]
["bitfinex-derivatives","BTCF0:USTF0",1755476449741,0.13978,117450.0,117440.0,2.18648444]
["bitfinex-derivatives","BTCF0:USTF0",1755476449947,0.16568,117450.0,117440.0,2.18648444]
["bitfinex-derivatives","BTCF0:USTF0",1755476450746,0.16868,117450.0,117440.0,2.25335164]
["bitfinex-derivatives","BTCF0:USTF0",1755476451644,0.16668,117450.0,117440.0,2.25335164]
["bitfinex-derivatives","BTCF0:USTF0",1755476451840,0.16668,117450.0,117440.0,1.41174761]
["bitfinex-derivatives","BTCF0:USTF0",1755476452040,0.2616,117450.0,117440.0,2.15881531]
["bitfinex-derivatives","BTCF0:USTF0",1755476452241,0.2616,117450.0,117440.0,2.00685581]
["bitfinex-derivatives","BTCF0:USTF0",1755476452850,0.2616,117450.0,117440.0,1.64605581]
["bitfinex-derivatives","BTCF0:USTF0",1755476454656,0.3466895,117450.0,117440.0,1.47591581]
["bitfinex-derivatives","BTCF0:USTF0",1755476454949,0.3466895,117450.0,117440.0,0.64371581]
["bitfinex-derivatives","BTCF0:USTF0",1755476455154,0.43868083,117450.0,117440.0,1.11535581]
["bitfinex-derivatives","BTCF0:USTF0",1755476455457,0.43868083,117450.0,117440.0,1.20045261]
["bitfinex-derivatives","BTCF0:USTF0",1755476456150,0.79948083,117450.0,117440.0,0.28291581]
["bitfinex-derivatives","BTCF0:USTF0",1755476456353,0.2049168,117440.0,117430.0,0.4459036]
["bitfinex-derivatives","BTCF0:USTF0",1755476456545,0.2049168,117440.0,117430.0,1.56237941]
["bitfinex-derivatives","BTCF0:USTF0",1755476456853,0.3013425,117440.0,117430.0,1.56237941]
["bitfinex-derivatives","BTCF0:USTF0",1755476457043,0.1099968,117440.0,117430.0,0.73738456]
["bitfinex-derivatives","BTCF0:USTF0",1755476457243,0.1099968,117440.0,117430.0,1.57066456]
["bitfinex-derivatives","BTCF0:USTF0",1755476457848,0.0249,117440.0,117430.0,1.57066456]
["bitfinex-derivatives","BTCF0:USTF0",1755476458555,0.001,117440.0,117430.0,1.57066456]
["bitfinex-derivatives","BTCF0:USTF0",1755476459158,0.0269,117440.0,117430.0,1.74086766]
["bitfinex-derivatives","BTCF0:USTF0",1755476459348,0.1602068,117440.0,117430.0,0.81391891]
["bitfinex-derivatives","BTCF0:USTF0",1755476459544,0.2069168,117440.0,117430.0,0.5310031]
["bitfinex-derivatives","BTCF0:USTF0",1755476459751,0.2069168,117440.0,117430.0,1.56145981]
["bitfinex-derivatives","BTCF0:USTF0",1755476460255,0.3476968,117440.0,117430.0,1.56145981]
["bitfinex-derivatives","BTCF0:USTF0",1755476461358,0.3476968,117440.0,117430.0,1.278544]
["bitfinex-derivatives","BTCF0:USTF0",1755476461555,0.0943641,117430.0,117420.0,0.83326614]
["bitfinex-derivatives","BTCF0:USTF0",1755476461857,0.2049241,117430.0,117420.0,1.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1755476462651,0.2059241,117430.0,117420.0,1.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1755476463353,0.001,117430.0,117420.0,1.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1755476465355,0.14078,117430.0,117420.0,1.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1755476466159,0.16568,117430.0,117420.0,1.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1755476466861,0.14078,117430.0,117420.0,1.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1755476469061,0.14078,117430.0,117420.0,1.83630614]
["bitfinex-derivatives","BTCF0:USTF0",1755476469260,0.13978,117430.0,117420.0,1.83630614]
["bitfinex-derivatives","BTCF0:USTF0",1755476469462,0.13978,117430.0,117420.0,1.83830614]
["bitfinex-derivatives","BTCF0:USTF0",1755476472559,0.16468,117430.0,117420.0,1.83830614]
["bitfinex-derivatives","BTCF0:USTF0",1755476472756,0.16468,117430.0,117420.0,1.66874614]
["bitfinex-derivatives","BTCF0:USTF0",1755476472956,0.2596,117430.0,117420.0,1.66874614]
["bitfinex-derivatives","BTCF0:USTF0",1755476473559,0.2596,117430.0,117420.0,1.66926614]
["bitfinex-derivatives","BTCF0:USTF0",1755476474466,0.2596,117430.0,117420.0,1.66826614]
["bitfinex-derivatives","BTCF0:USTF0",1755476474662,0.2596,117430.0,117420.0,1.66726614]
["bitfinex-derivatives","BTCF0:USTF0",1755476475670,0.2596,117430.0,117420.0,0.83326614]
["bitfinex-derivatives","BTCF0:USTF0",1755476475967,0.2606,117430.0,117420.0,1.66602614]
["bitfinex-derivatives","BTCF0:USTF0",1755476476469,0.2616,117430.0,117420.0,1.66602614]
["bitfinex-derivatives","BTCF0:USTF0",1755476479263,0.2616,117430.0,117420.0,0.74815814]
["bitfinex-derivatives","BTCF0:USTF0",1755476479469,0.28507172,117430.0,117420.0,1.57955814]
["bitfinex-derivatives","BTCF0:USTF0",1755476479765,0.28507172,117430.0,117420.0,1.49445064]
["bitfinex-derivatives","BTCF0:USTF0",1755476479968,0.28507172,117430.0,117420.0,1.57956194]
["bitfinex-derivatives","BTCF0:USTF0",1755476482173,0.28507172,117430.0,117420.0,1.29664613]
["bitfinex-derivatives","BTCF0:USTF0",1755476482372,0.28507172,117430.0,117420.0,1.57956194]
["bitfinex-derivatives","BTCF0:USTF0",1755476482569,0.28507172,117430.0,117420.0,0.66305064]
["bitfinex-derivatives","BTCF0:USTF0",1755476482877,0.74316039,117430.0,117420.0,1.13341064]
["bitfinex-derivatives","BTCF0:USTF0",1755476483270,0.74316039,117430.0,117420.0,1.21852204]
["bitfinex-derivatives","BTCF0:USTF0",1755476483473,0.74316039,117430.0,117420.0,1.13341064]
["bitfinex-derivatives","BTCF0:USTF0",1755476484179,0.81316039,117430.0,117420.0,1.13341064]
["bitfinex-derivatives","BTCF0:USTF0",1755476484670,0.81316039,117430.0,117420.0,1.21852194]
["bitfinex-derivatives","BTCF0:USTF0",1755476485267,0.81316039,117430.0,117420.0,0.30225064]
["bitfinex-derivatives","BTCF0:USTF0",1755476485578,0.81316039,117430.0,117420.0,0.84929483]
["bitfinex-derivatives","BTCF0:USTF0",1755476485770,0.81316039,117430.0,117420.0,1.13221064]
["bitfinex-derivatives","BTCF0:USTF0",1755476488376,1.04316039,117430.0,117420.0,1.13221064]
["bitfinex-derivatives","BTCF0:USTF0",1755476488876,0.81316039,117430.0,117420.0,1.13221064]
["bitfinex-derivatives","BTCF0:USTF0",1755476489478,0.78968867,117430.0,117420.0,1.13221064]
["bitfinex-derivatives","BTCF0:USTF0",1755476491774,1.00968867,117430.0,117420.0,1.13221064]
["bitfinex-derivatives","BTCF0:USTF0",1755476492280,0.78968867,117430.0,117420.0,0.84929483]
["bitfinex-derivatives","BTCF0:USTF0",1755476492488,0.78968867,117430.0,117420.0,1.13221064]
["bitfinex-derivatives","BTCF0:USTF0",1755476493175,0.77968867,117430.0,117420.0,1.13221064]
["bitfinex-derivatives","BTCF0:USTF0",1755476495673,0.77968867,117430.0,117420.0,0.84929483]
["bitfinex-derivatives","BTCF0:USTF0",1755476495976,1.12825921,117430.0,117420.0,0.01933483]
["bitfinex-derivatives","BTCF0:USTF0",1755476496181,1.65937921,117430.0,117420.0,0.01933483]
["bitfinex-derivatives","BTCF0:USTF0",1755476496576,1.48905921,117430.0,117420.0,0.01933483]
["bitfinex-derivatives","BTCF0:USTF0",1755476496779,1.65937921,117430.0,117420.0,0.01933483]
["bitfinex-derivatives","BTCF0:USTF0",1755476497585,1.48905921,117430.0,117420.0,0.01933483]
["bitfinex-derivatives","BTCF0:USTF0",1755476497888,1.65937921,117430.0,117420.0,0.01933483]
["bitfinex-derivatives","BTCF0:USTF0",1755476498680,1.72643593,117430.0,117400.0,0.01878323]
["bitfinex-derivatives","BTCF0:USTF0",1755476498883,0.11755,117410.0,117400.0,0.01878323]
["bitfinex-derivatives","BTCF0:USTF0",1755476499188,0.47835,117410.0,117400.0,0.01878323]
["bitfinex-derivatives","BTCF0:USTF0",1755476499479,0.47835,117410.0,117390.0,1.11507581]
["bitfinex-derivatives","BTCF0:USTF0",1755476499480,0.11755,117400.0,117390.0,1.11507581]
["bitfinex-derivatives","BTCF0:USTF0",1755476499884,0.21090539,117400.0,117390.0,1.11507581]
["bitfinex-derivatives","BTCF0:USTF0",1755476500378,0.35068539,117400.0,117390.0,1.20020891]
["bitfinex-derivatives","BTCF0:USTF0",1755476500584,0.23313539,117400.0,117390.0,1.56100891]
["bitfinex-derivatives","BTCF0:USTF0",1755476500786,0.13978,117400.0,117390.0,1.84392472]
["bitfinex-derivatives","BTCF0:USTF0",1755476500980,0.13978,117400.0,117390.0,1.56100891]
["bitfinex-derivatives","BTCF0:USTF0",1755476501180,0.13978,117400.0,117390.0,1.56300891]
["bitfinex-derivatives","BTCF0:USTF0",1755476501485,0.2249058,117400.0,117390.0,1.56300891]
["bitfinex-derivatives","BTCF0:USTF0",1755476502180,0.2249054,117400.0,117390.0,1.84792472]
["bitfinex-derivatives","BTCF0:USTF0",1755476502484,0.2249054,117400.0,117390.0,1.91528361]
["bitfinex-derivatives","BTCF0:USTF0",1755476502686,0.2249054,117400.0,117390.0,1.91328361]
["bitfinex-derivatives","BTCF0:USTF0",1755476502889,0.2299054,117400.0,117390.0,1.91128361]
["bitfinex-derivatives","BTCF0:USTF0",1755476503386,0.2269054,117400.0,117390.0,1.6283678]
["bitfinex-derivatives","BTCF0:USTF0",1755476504086,0.2269054,117400.0,117390.0,1.91128361]
["bitfinex-derivatives","BTCF0:USTF0",1755476504289,0.14178,117400.0,117390.0,1.91128361]
["bitfinex-derivatives","BTCF0:USTF0",1755476504486,0.13978,117400.0,117390.0,1.91128361]
["bitfinex-derivatives","BTCF0:USTF0",1755476505488,0.13978,117400.0,117390.0,2.08165161]
["bitfinex-derivatives","BTCF0:USTF0",1755476506182,0.13978,117400.0,117390.0,2.28165161]
["bitfinex-derivatives","BTCF0:USTF0",1755476506579,0.13978,117400.0,117390.0,2.28365161]
["bitfinex-derivatives","BTCF0:USTF0",1755476507890,0.02233101,117400.0,117390.0,2.28365161]
["bitfinex-derivatives","BTCF0:USTF0",1755476508189,1e-08,117400.0,117390.0,2.28575346]
["bitfinex-derivatives","BTCF0:USTF0",1755476508491,1e-08,117400.0,117390.0,2.43865385]
["bitfinex-derivatives","BTCF0:USTF0",1755476514198,1e-08,117400.0,117390.0,2.23865385]
["bitfinex-derivatives","BTCF0:USTF0",1755476515395,1e-08,117400.0,117390.0,2.24221385]
["bitfinex-derivatives","BTCF0:USTF0",1755476516995,1e-08,117400.0,117390.0,2.24153385]
["bitfinex-derivatives","BTCF0:USTF0",1755476517297,0.02369001,117400.0,117390.0,2.08863346]
["bitfinex-derivatives","BTCF0:USTF0",1755476517994,0.02369001,117400.0,117390.0,2.35593346]
["bitfinex-derivatives","BTCF0:USTF0",1755476518995,0.02369001,117400.0,117390.0,2.50883385]
["bitfinex-derivatives","BTCF0:USTF0",1755476519205,0.07100001,117400.0,117390.0,2.33850585]
["bitfinex-derivatives","BTCF0:USTF0",1755476519494,0.12027001,117400.0,117390.0,2.33850585]
["bitfinex-derivatives","BTCF0:USTF0",1755476519690,0.12027001,117400.0,117390.0,1.90244965]
["bitfinex-derivatives","BTCF0:USTF0",1755476519884,0.12027001,117400.0,117390.0,2.18536546]
["bitfinex-derivatives","BTCF0:USTF0",1755476520087,0.20539581,117400.0,117390.0,1.06760965]
["bitfinex-derivatives","BTCF0:USTF0",1755476520287,0.12027001,117400.0,117390.0,1.90220965]
["bitfinex-derivatives","BTCF0:USTF0",1755476520489,0.12027001,117400.0,117390.0,2.18512546]
["bitfinex-derivatives","BTCF0:USTF0",1755476522896,0.20539581,117400.0,117390.0,2.18512546]
["bitfinex-derivatives","BTCF0:USTF0",1755476523098,0.12027001,117400.0,117390.0,2.18512546]
["bitfinex-derivatives","BTCF0:USTF0",1755476524100,0.20539581,117400.0,117390.0,0.80030965]
["bitfinex-derivatives","BTCF0:USTF0",1755476524302,0.20539581,117400.0,117390.0,1.63438965]
["bitfinex-derivatives","BTCF0:USTF0",1755476524496,0.20539581,117400.0,117390.0,1.56703076]
["bitfinex-derivatives","BTCF0:USTF0",1755476526198,0.20539581,117400.0,117390.0,0.73095076]
["bitfinex-derivatives","BTCF0:USTF0",1755476526400,0.20539581,117400.0,117390.0,1.56383076]
["bitfinex-derivatives","BTCF0:USTF0",1755476526794,0.20639581,117400.0,117390.0,1.56383076]
["bitfinex-derivatives","BTCF0:USTF0",1755476526996,0.20639581,117400.0,117390.0,1.56183076]
["bitfinex-derivatives","BTCF0:USTF0",1755476527790,0.20739581,117400.0,117390.0,1.56183076]
["bitfinex-derivatives","BTCF0:USTF0",1755476530705,0.20739581,117400.0,117390.0,1.56059076]
["bitfinex-derivatives","BTCF0:USTF0",1755476531089,0.20739581,117400.0,117390.0,1.27767495]
["bitfinex-derivatives","BTCF0:USTF0",1755476531302,0.20739581,117400.0,117390.0,1.56059076]
["bitfinex-derivatives","BTCF0:USTF0",1755476531803,0.15812551,117400.0,117390.0,1.56059076]
["bitfinex-derivatives","BTCF0:USTF0",1755476532005,0.20739551,117400.0,117390.0,1.56059076]
["bitfinex-derivatives","BTCF0:USTF0",1755476532401,0.20739551,117400.0,117390.0,1.76022337]
["bitfinex-derivatives","BTCF0:USTF0",1755476532709,0.00200001,117400.0,117390.0,1.76022337]
["bitfinex-derivatives","BTCF0:USTF0",1755476532898,0.02569001,117400.0,117390.0,1.76022337]
["bitfinex-derivatives","BTCF0:USTF0",1755476533499,0.15812551,117400.0,117390.0,0.92858337]
["bitfinex-derivatives","BTCF0:USTF0",1755476533804,0.20739551,117400.0,117390.0,1.07353606]
["bitfinex-derivatives","BTCF0:USTF0",1755476534189,0.20739551,117400.0,117390.0,0.83226185]
["bitfinex-derivatives","BTCF0:USTF0",1755476534394,0.20739551,117400.0,117390.0,1.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1755476534601,0.20739551,117400.0,117390.0,1.20024681]
["bitfinex-derivatives","BTCF0:USTF0",1755476535202,0.20739551,117400.0,117390.0,1.56104681]
["bitfinex-derivatives","BTCF0:USTF0",1755476537307,0.20739551,117400.0,117390.0,0.64375471]
["bitfinex-derivatives","BTCF0:USTF0",1755476537506,0.30127003,117400.0,117390.0,1.20292691]
["bitfinex-derivatives","BTCF0:USTF0",1755476537710,0.30127003,117400.0,117390.0,1.56372691]
["bitfinex-derivatives","BTCF0:USTF0",1755476538099,0.21614453,117400.0,117390.0,1.84657977]
["bitfinex-derivatives","BTCF0:USTF0",1755476538409,0.11081501,117400.0,117390.0,1.84657977]
["bitfinex-derivatives","BTCF0:USTF0",1755476538608,0.00200001,117400.0,117390.0,1.84657977]
["bitfinex-derivatives","BTCF0:USTF0",1755476539514,0.00200001,117400.0,117390.0,2.08636332]
["bitfinex-derivatives","BTCF0:USTF0",1755476540009,0.00100001,117400.0,117390.0,2.08636332]
["bitfinex-derivatives","BTCF0:USTF0",1755476540210,0.00100001,117400.0,117390.0,2.08736332]
["bitfinex-derivatives","BTCF0:USTF0",1755476540610,1e-08,117400.0,117390.0,1.91799532]
["bitfinex-derivatives","BTCF0:USTF0",1755476541111,1e-08,117400.0,117390.0,2.08836332]
["bitfinex-derivatives","BTCF0:USTF0",1755476541511,1e-08,117400.0,117390.0,2.28836332]
["bitfinex-derivatives","BTCF0:USTF0",1755476541815,0.02394,117430.0,117420.0,0.0851106]
["bitfinex-derivatives","BTCF0:USTF0",1755476542008,0.02394,117430.0,117420.0,1.92284346]
["bitfinex-derivatives","BTCF0:USTF0",1755476543110,0.02594,117430.0,117420.0,1.92284346]
["bitfinex-derivatives","BTCF0:USTF0",1755476543413,0.02894,117430.0,117420.0,1.92284346]
["bitfinex-derivatives","BTCF0:USTF0",1755476544114,0.02694,117430.0,117420.0,1.92284346]
["bitfinex-derivatives","BTCF0:USTF0",1755476544504,0.003,117430.0,117420.0,1.92284346]
["bitfinex-derivatives","BTCF0:USTF0",1755476545906,0.01352,117460.0,117440.0,0.1701922]
["bitfinex-derivatives","BTCF0:USTF0",1755476546106,0.02394,117450.0,117440.0,0.6160883]
["bitfinex-derivatives","BTCF0:USTF0",1755476546308,0.02394,117450.0,117440.0,1.8130883]
["bitfinex-derivatives","BTCF0:USTF0",1755476547321,0.02394,117450.0,117440.0,2.09594116]
["bitfinex-derivatives","BTCF0:USTF0",1755476547618,0.003,117450.0,117440.0,2.37879402]
["bitfinex-derivatives","BTCF0:USTF0",1755476548215,0.02694,117450.0,117440.0,2.37879402]
["bitfinex-derivatives","BTCF0:USTF0",1755476548410,0.02694,117450.0,117440.0,2.38743738]
["bitfinex-derivatives","BTCF0:USTF0",1755476548713,0.003,117450.0,117440.0,2.38743738]
["bitfinex-derivatives","BTCF0:USTF0",1755476549117,0.002,117450.0,117440.0,2.38743738]
["bitfinex-derivatives","BTCF0:USTF0",1755476549819,0.06399591,117470.0,117460.0,0.0850817]
["bitfinex-derivatives","BTCF0:USTF0",1755476550020,0.06399591,117470.0,117460.0,1.92573456]
["bitfinex-derivatives","BTCF0:USTF0",1755476550520,0.08793591,117470.0,117460.0,1.92573456]
["bitfinex-derivatives","BTCF0:USTF0",1755476550813,0.07441591,117470.0,117460.0,1.92573456]
["bitfinex-derivatives","BTCF0:USTF0",1755476551023,0.04230591,117470.0,117460.0,1.92573456]
["bitfinex-derivatives","BTCF0:USTF0",1755476551722,0.02494,117470.0,117460.0,1.92573456]
["bitfinex-derivatives","BTCF0:USTF0",1755476552223,0.02594,117470.0,117460.0,1.92573456]
["bitfinex-derivatives","BTCF0:USTF0",1755476553306,0.002,117470.0,117460.0,1.92573456]
["bitfinex-derivatives","BTCF0:USTF0",1755476553522,0.002,117470.0,117460.0,1.99487733]
["bitfinex-derivatives","BTCF0:USTF0",1755476562427,0.002,117470.0,117460.0,2.26217733]
["bitfinex-derivatives","BTCF0:USTF0",1755476564733,0.002,117470.0,117460.0,3.76217733]
["bitfinex-derivatives","BTCF0:USTF0",1755476566434,0.002,117470.0,117460.0,3.96109873]
["bitfinex-derivatives","BTCF0:USTF0",1755476567438,0.02521,117470.0,117460.0,3.96109873]
["bitfinex-derivatives","BTCF0:USTF0",1755476569031,0.2630316,117530.0,117520.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1755476569234,0.28650108,117530.0,117520.0,1.75713326]
["bitfinex-derivatives","BTCF0:USTF0",1755476569534,0.638171,117530.0,117520.0,1.75713326]
["bitfinex-derivatives","BTCF0:USTF0",1755476569835,0.201205,117530.0,117520.0,1.75713326]
["bitfinex-derivatives","BTCF0:USTF0",1755476570236,0.2246818,117530.0,117520.0,1.75713326]
["bitfinex-derivatives","BTCF0:USTF0",1755476570436,0.2246818,117530.0,117520.0,1.55755387]
["bitfinex-derivatives","BTCF0:USTF0",1755476571332,0.2246818,117530.0,117520.0,1.55799387]
["bitfinex-derivatives","BTCF0:USTF0",1755476572239,0.2316818,117530.0,117520.0,1.55799387]
["bitfinex-derivatives","BTCF0:USTF0",1755476572741,0.2286818,117530.0,117520.0,1.55799387]
["bitfinex-derivatives","BTCF0:USTF0",1755476572939,0.2306818,117530.0,117520.0,1.55799387]
["bitfinex-derivatives","BTCF0:USTF0",1755476573238,0.2266818,117530.0,117520.0,1.55799387]
["bitfinex-derivatives","BTCF0:USTF0",1755476573437,0.2296818,117530.0,117520.0,1.55799387]
["bitfinex-derivatives","BTCF0:USTF0",1755476574730,0.4996818,117530.0,117520.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1755476574927,0.11617,117520.0,117510.0,1.72616067]
["bitfinex-derivatives","BTCF0:USTF0",1755476575239,0.23035039,117520.0,117510.0,1.72616067]
["bitfinex-derivatives","BTCF0:USTF0",1755476576141,0.23235039,117520.0,117510.0,1.72616067]
["bitfinex-derivatives","BTCF0:USTF0",1755476576438,0.1436468,117520.0,117510.0,1.72616067]
["bitfinex-derivatives","BTCF0:USTF0",1755476580642,0.1436468,117520.0,117510.0,1.2738801]
["bitfinex-derivatives","BTCF0:USTF0",1755476580835,0.1436468,117520.0,117510.0,0.64299487]
["bitfinex-derivatives","BTCF0:USTF0",1755476581039,0.11617,117510.0,117500.0,0.28219487]
["bitfinex-derivatives","BTCF0:USTF0",1755476581237,0.4196468,117510.0,117500.0,1.11175487]
["bitfinex-derivatives","BTCF0:USTF0",1755476581438,0.23160328,117510.0,117500.0,1.11175487]
["bitfinex-derivatives","BTCF0:USTF0",1755476581639,0.11543328,117510.0,117500.0,1.83980324]
["bitfinex-derivatives","BTCF0:USTF0",1755476581843,0.0234768,117510.0,117500.0,1.83980324]
["bitfinex-derivatives","BTCF0:USTF0",1755476582044,0.02721,117520.0,117510.0,0.0850462]
["bitfinex-derivatives","BTCF0:USTF0",1755476582244,0.05049522,117520.0,117510.0,0.4458462]
["bitfinex-derivatives","BTCF0:USTF0",1755476582545,0.04849522,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476582743,0.04649522,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476583344,0.04849522,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476584540,0.05049522,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476589149,0.14345522,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476590847,0.09692522,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476591950,0.05049522,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476595252,0.02721,117520.0,117510.0,0.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1755476596353,0.02721,117520.0,117510.0,0.92743576]
["bitfinex-derivatives","BTCF0:USTF0",1755476596847,0.004,117520.0,117510.0,0.92743576]
["bitfinex-derivatives","BTCF0:USTF0",1755476598359,0.004,117520.0,117510.0,0.72790714]
["bitfinex-derivatives","BTCF0:USTF0",1755476600559,0.004,117520.0,117510.0,0.83493022]
["bitfinex-derivatives","BTCF0:USTF0",1755476602467,0.0282,117520.0,117510.0,0.83493022]
["bitfinex-derivatives","BTCF0:USTF0",1755476602862,0.12454,117520.0,117510.0,1.55258714]
["bitfinex-derivatives","BTCF0:USTF0",1755476604055,0.004,117520.0,117510.0,1.55258714]
["bitfinex-derivatives","BTCF0:USTF0",1755476604464,0.004,117520.0,117510.0,1.65961022]
["bitfinex-derivatives","BTCF0:USTF0",1755476605563,0.0282,117520.0,117510.0,1.65893022]
["bitfinex-derivatives","BTCF0:USTF0",1755476606963,0.0282,117520.0,117510.0,0.83493022]
["bitfinex-derivatives","BTCF0:USTF0",1755476607163,0.12454,117520.0,117510.0,1.65909022]
["bitfinex-derivatives","BTCF0:USTF0",1755476607766,0.05358,117520.0,117510.0,1.65909022]
["bitfinex-derivatives","BTCF0:USTF0",1755476608467,0.004,117520.0,117510.0,1.55206714]
["bitfinex-derivatives","BTCF0:USTF0",1755476610169,0.004,117520.0,117510.0,1.65909022]
["bitfinex-derivatives","BTCF0:USTF0",1755476610767,0.10264,117520.0,117510.0,1.65909022]
["bitfinex-derivatives","BTCF0:USTF0",1755476611572,0.08816,117520.0,117510.0,1.65909022]
["bitfinex-derivatives","BTCF0:USTF0",1755476612072,0.10264,117520.0,117510.0,1.65909022]
["bitfinex-derivatives","BTCF0:USTF0",1755476612566,0.05358,117520.0,117510.0,1.65909022]
["bitfinex-derivatives","BTCF0:USTF0",1755476612773,0.05358,117520.0,117510.0,1.65793022]
["bitfinex-derivatives","BTCF0:USTF0",1755476613164,0.08996,117520.0,117510.0,1.65793022]
["bitfinex-derivatives","BTCF0:USTF0",1755476613367,0.12454,117520.0,117510.0,1.65793022]
["bitfinex-derivatives","BTCF0:USTF0",1755476613568,0.11006,117520.0,117510.0,1.65793022]
["bitfinex-derivatives","BTCF0:USTF0",1755476613872,0.07548,117520.0,117510.0,1.65793022]
["bitfinex-derivatives","BTCF0:USTF0",1755476614560,0.0282,117520.0,117510.0,1.65793022]
["bitfinex-derivatives","BTCF0:USTF0",1755476615376,0.0282,117520.0,117510.0,0.83493022]
["bitfinex-derivatives","BTCF0:USTF0",1755476615571,0.12454,117520.0,117510.0,1.65677022]
["bitfinex-derivatives","BTCF0:USTF0",1755476615775,0.12454,117520.0,117510.0,0.83493022]
["bitfinex-derivatives","BTCF0:USTF0",1755476615966,0.12454,117520.0,117510.0,1.65665022]
["bitfinex-derivatives","BTCF0:USTF0",1755476616168,0.12454,117520.0,117510.0,1.54962714]
["bitfinex-derivatives","BTCF0:USTF0",1755476618870,0.12454,117520.0,117510.0,0.72790714]
["bitfinex-derivatives","BTCF0:USTF0",1755476619070,0.12454,117520.0,117510.0,1.54858714]
["bitfinex-derivatives","BTCF0:USTF0",1755476619883,0.03783,117520.0,117510.0,1.54858714]
["bitfinex-derivatives","BTCF0:USTF0",1755476620185,0.0282,117520.0,117510.0,1.65561022]
["bitfinex-derivatives","BTCF0:USTF0",1755476620385,0.0282,117520.0,117510.0,1.85511472]
["bitfinex-derivatives","BTCF0:USTF0",1755476620577,0.12454,117520.0,117510.0,1.85511472]
["bitfinex-derivatives","BTCF0:USTF0",1755476621286,0.12454,117520.0,117510.0,1.03443472]
["bitfinex-derivatives","BTCF0:USTF0",1755476621789,0.12454,117520.0,117510.0,0.793652]
["bitfinex-derivatives","BTCF0:USTF0",1755476622089,0.12454,117520.0,117510.0,1.42178272]
["bitfinex-derivatives","BTCF0:USTF0",1755476622479,0.12454,117520.0,117510.0,1.50682892]
["bitfinex-derivatives","BTCF0:USTF0",1755476623088,0.0282,117520.0,117510.0,1.74761164]
["bitfinex-derivatives","BTCF0:USTF0",1755476623587,0.06278,117520.0,117510.0,1.74761164]
["bitfinex-derivatives","BTCF0:USTF0",1755476623886,0.12454,117520.0,117510.0,1.50682892]
["bitfinex-derivatives","BTCF0:USTF0",1755476626182,0.12454,117520.0,117510.0,0.68662892]
["bitfinex-derivatives","BTCF0:USTF0",1755476626389,0.12454,117520.0,117510.0,1.50626892]
["bitfinex-derivatives","BTCF0:USTF0",1755476627290,0.12454,117520.0,117510.0,0.68662892]
["bitfinex-derivatives","BTCF0:USTF0",1755476627484,0.12454,117520.0,117510.0,1.50626892]
["bitfinex-derivatives","BTCF0:USTF0",1755476629388,0.12454,117520.0,117510.0,1.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1755476630689,0.004,117520.0,117510.0,1.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1755476631695,0.02876,117520.0,117510.0,1.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1755476632390,0.004,117520.0,117510.0,1.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1755476633686,0.02876,117520.0,117510.0,1.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1755476635298,0.004,117520.0,117510.0,1.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1755476636596,0.004,117520.0,117510.0,1.85407472]
["bitfinex-derivatives","BTCF0:USTF0",1755476636800,0.004,117520.0,117510.0,1.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1755476637102,0.004,117520.0,117510.0,1.91724364]
["bitfinex-derivatives","BTCF0:USTF0",1755476637398,0.004,117520.0,117510.0,2.07014403]
["bitfinex-derivatives","BTCF0:USTF0",1755476639602,0.004,117520.0,117510.0,1.89995203]
["bitfinex-derivatives","BTCF0:USTF0",1755476642303,0.004,117520.0,117510.0,2.16725203]
["bitfinex-derivatives","BTCF0:USTF0",1755476643808,0.004,117520.0,117510.0,2.01435164]
["bitfinex-derivatives","BTCF0:USTF0",1755476646211,0.004,117520.0,117510.0,2.16725203]
["bitfinex-derivatives","BTCF0:USTF0",1755476648512,0.004,117520.0,117510.0,2.01435164]
["bitfinex-derivatives","BTCF0:USTF0",1755476649109,0.02876,117520.0,117510.0,2.01435164]
["bitfinex-derivatives","BTCF0:USTF0",1755476649413,0.02876,117520.0,117510.0,2.01403164]
["bitfinex-derivatives","BTCF0:USTF0",1755476650917,0.02876,117520.0,117510.0,2.01399164]
["bitfinex-derivatives","BTCF0:USTF0",1755476651515,0.004,117520.0,117510.0,2.01399164]
["bitfinex-derivatives","BTCF0:USTF0",1755476653513,0.02876,117520.0,117510.0,2.01399164]
["bitfinex-derivatives","BTCF0:USTF0",1755476654522,0.004,117520.0,117510.0,2.01399164]
["bitfinex-derivatives","BTCF0:USTF0",1755476654815,0.004,117520.0,117510.0,1.19471164]
["bitfinex-derivatives","BTCF0:USTF0",1755476655016,0.08744,117520.0,117510.0,2.1207498]
["bitfinex-derivatives","BTCF0:USTF0",1755476655317,0.12102,117520.0,117510.0,2.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1755476655814,0.11902,117520.0,117510.0,2.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1755476656014,0.12002,117520.0,117510.0,2.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1755476656520,0.12002,117520.0,117510.0,1.63914436]
["bitfinex-derivatives","BTCF0:USTF0",1755476656721,0.12002,117520.0,117510.0,2.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1755476657421,0.11902,117520.0,117510.0,2.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1755476660022,0.11902,117520.0,117510.0,1.8534098]
["bitfinex-derivatives","BTCF0:USTF0",1755476661825,0.11902,117520.0,117510.0,1.74653164]
["bitfinex-derivatives","BTCF0:USTF0",1755476662723,0.11902,117520.0,117510.0,1.85354035]
["bitfinex-derivatives","BTCF0:USTF0",1755476663123,0.10499,117520.0,117510.0,0.79363763]
["bitfinex-derivatives","BTCF0:USTF0",1755476663330,0.11902,117520.0,117510.0,1.61259763]
["bitfinex-derivatives","BTCF0:USTF0",1755476665130,0.11902,117520.0,117510.0,1.85338035]
["bitfinex-derivatives","BTCF0:USTF0",1755476665723,0.11902,117520.0,117510.0,1.61259763]
["bitfinex-derivatives","BTCF0:USTF0",1755476667434,0.11902,117520.0,117510.0,1.37181491]
["bitfinex-derivatives","BTCF0:USTF0",1755476667734,0.11902,117520.0,117510.0,1.61259763]
["bitfinex-derivatives","BTCF0:USTF0",1755476668042,0.11902,117520.0,117510.0,1.37181491]
["bitfinex-derivatives","BTCF0:USTF0",1755476668232,0.11902,117520.0,117510.0,1.61259763]
["bitfinex-derivatives","BTCF0:USTF0",1755476669434,0.11902,117520.0,117510.0,1.37181491]
["bitfinex-derivatives","BTCF0:USTF0",1755476669634,0.11902,117520.0,117510.0,1.61259763]
["bitfinex-derivatives","BTCF0:USTF0",1755476671632,0.11902,117520.0,117510.0,1.50558892]
["bitfinex-derivatives","BTCF0:USTF0",1755476673537,0.11902,117520.0,117510.0,1.61259763]
["bitfinex-derivatives","BTCF0:USTF0",1755476674631,0.11902,117520.0,117510.0,1.52755143]
["bitfinex-derivatives","BTCF0:USTF0",1755476674837,0.11902,117520.0,117510.0,1.52711143]
["bitfinex-derivatives","BTCF0:USTF0",1755476675033,0.11902,117520.0,117510.0,1.42010272]
["bitfinex-derivatives","BTCF0:USTF0",1755476675838,0.11902,117520.0,117510.0,0.60158272]
["bitfinex-derivatives","BTCF0:USTF0",1755476676041,0.11902,117520.0,117510.0,1.42010272]
["bitfinex-derivatives","BTCF0:USTF0",1755476676537,0.11902,117520.0,117510.0,1.50514892]
["bitfinex-derivatives","BTCF0:USTF0",1755476678841,0.11902,117520.0,117510.0,0.60158272]
["bitfinex-derivatives","BTCF0:USTF0",1755476679045,0.28902,117520.0,117510.0,1.42002272]
["bitfinex-derivatives","BTCF0:USTF0",1755476680038,0.57861,117520.0,117510.0,1.05918272]
["bitfinex-derivatives","BTCF0:USTF0",1755476680244,0.84299672,117520.0,117510.0,1.05918272]
["bitfinex-derivatives","BTCF0:USTF0",1755476680545,0.91420672,117520.0,117510.0,0.24078272]
["bitfinex-derivatives","BTCF0:USTF0",1755476680741,0.11702,117510.0,117500.0,1.07783009]
["bitfinex-derivatives","BTCF0:USTF0",1755476680932,0.64782,117510.0,117500.0,0.25951009]
["bitfinex-derivatives","BTCF0:USTF0",1755476681138,0.90990603,117510.0,117500.0,1.07783009]
["bitfinex-derivatives","BTCF0:USTF0",1755476681843,0.90990603,117510.0,117500.0,0.24078272]
["bitfinex-derivatives","BTCF0:USTF0",1755476682141,0.92720943,117510.0,117500.0,1.05914272]
["bitfinex-derivatives","BTCF0:USTF0",1755476682741,0.92720943,117510.0,117500.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1755476683148,0.92720943,117510.0,117500.0,1.05914272]
["bitfinex-derivatives","BTCF0:USTF0",1755476683331,0.92720943,117510.0,117500.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1755476683537,0.08344,117490.0,117480.0,1.80569696]
["bitfinex-derivatives","BTCF0:USTF0",1755476683737,0.11702,117490.0,117480.0,2.86471968]
["bitfinex-derivatives","BTCF0:USTF0",1755476684032,0.11702,117490.0,117480.0,2.94978758]
["bitfinex-derivatives","BTCF0:USTF0",1755476684644,0.10299,117490.0,117480.0,2.94978758]
["bitfinex-derivatives","BTCF0:USTF0",1755476684849,0.0236,117490.0,117480.0,2.94978758]
["bitfinex-derivatives","BTCF0:USTF0",1755476685045,0.0233034,117510.0,117480.0,3.11991848]
["bitfinex-derivatives","BTCF0:USTF0",1755476685236,0.02327,117500.0,117490.0,0.5309192]
["bitfinex-derivatives","BTCF0:USTF0",1755476685443,0.02327,117500.0,117490.0,1.58994192]
["bitfinex-derivatives","BTCF0:USTF0",1755476686444,0.1174,117500.0,117490.0,1.41982272]
["bitfinex-derivatives","BTCF0:USTF0",1755476686646,0.1194,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476687439,0.1194,117500.0,117490.0,1.41982272]
["bitfinex-derivatives","BTCF0:USTF0",1755476687737,0.1214,117500.0,117490.0,1.41982272]
["bitfinex-derivatives","BTCF0:USTF0",1755476687934,0.1214,117500.0,117490.0,1.14408342]
["bitfinex-derivatives","BTCF0:USTF0",1755476688243,0.10697,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476688646,0.004,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476689044,0.02727,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476689648,0.1214,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476690548,0.1214,117500.0,117490.0,1.14408342]
["bitfinex-derivatives","BTCF0:USTF0",1755476690744,0.1214,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476692445,0.07379,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476693439,0.1214,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476693850,0.1214,117500.0,117490.0,1.2641007]
["bitfinex-derivatives","BTCF0:USTF0",1755476694050,0.1214,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476694952,0.1214,117500.0,117490.0,1.41982272]
["bitfinex-derivatives","BTCF0:USTF0",1755476695550,0.1214,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476696352,0.10697,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476698250,0.1214,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476698755,0.1214,117500.0,117490.0,1.41982272]
["bitfinex-derivatives","BTCF0:USTF0",1755476699248,0.1214,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476700253,0.05271,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476700456,0.004,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476700762,0.004,117500.0,117490.0,1.74566614]
["bitfinex-derivatives","BTCF0:USTF0",1755476701148,0.004,117500.0,117490.0,1.50488342]
["bitfinex-derivatives","BTCF0:USTF0",1755476701460,0.004,117500.0,117490.0,0.68664342]
["bitfinex-derivatives","BTCF0:USTF0",1755476701951,0.1214,117500.0,117490.0,1.50424342]
["bitfinex-derivatives","BTCF0:USTF0",1755476702354,0.1214,117500.0,117490.0,1.41918272]
["bitfinex-derivatives","BTCF0:USTF0",1755476702751,0.1214,117500.0,117490.0,1.05838272]
["bitfinex-derivatives","BTCF0:USTF0",1755476702953,0.1214,117500.0,117490.0,1.50420342]
["bitfinex-derivatives","BTCF0:USTF0",1755476703153,0.1204,117500.0,117490.0,1.50420342]
["bitfinex-derivatives","BTCF0:USTF0",1755476703856,0.1194,117500.0,117490.0,1.50420342]
["bitfinex-derivatives","BTCF0:USTF0",1755476704063,0.1194,117500.0,117490.0,1.50520342]
["bitfinex-derivatives","BTCF0:USTF0",1755476704355,0.02527,117500.0,117490.0,1.50520342]
["bitfinex-derivatives","BTCF0:USTF0",1755476704556,0.02527,117500.0,117490.0,1.2634207]
["bitfinex-derivatives","BTCF0:USTF0",1755476704758,0.004,117500.0,117490.0,1.50420342]
["bitfinex-derivatives","BTCF0:USTF0",1755476705653,0.004,117500.0,117490.0,1.74498614]
["bitfinex-derivatives","BTCF0:USTF0",1755476706258,0.002,117500.0,117490.0,1.85199485]
["bitfinex-derivatives","BTCF0:USTF0",1755476706448,0.002,117500.0,117490.0,2.22221885]
["bitfinex-derivatives","BTCF0:USTF0",1755476706850,0.01728143,117530.0,117520.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1755476707048,0.01728143,117530.0,117520.0,1.74476444]
["bitfinex-derivatives","BTCF0:USTF0",1755476709159,0.02028143,117530.0,117520.0,1.74476444]
["bitfinex-derivatives","BTCF0:USTF0",1755476709861,0.01728143,117530.0,117520.0,1.74476444]
["bitfinex-derivatives","BTCF0:USTF0",1755476710051,0.01728143,117530.0,117520.0,1.50398172]
["bitfinex-derivatives","BTCF0:USTF0",1755476710251,0.01728143,117530.0,117520.0,1.74476444]
["bitfinex-derivatives","BTCF0:USTF0",1755476710761,0.04055143,117530.0,117520.0,1.74476444]
["bitfinex-derivatives","BTCF0:USTF0",1755476710961,0.04055143,117530.0,117520.0,1.81242293]
["bitfinex-derivatives","BTCF0:USTF0",1755476712651,0.12025143,117530.0,117520.0,0.99506293]
["bitfinex-derivatives","BTCF0:USTF0",1755476712852,0.13468143,117530.0,117520.0,1.81210293]
["bitfinex-derivatives","BTCF0:USTF0",1755476713159,0.13468143,117530.0,117520.0,1.12544121]
["bitfinex-derivatives","BTCF0:USTF0",1755476713160,0.08707143,117530.0,117520.0,1.12544121]
["bitfinex-derivatives","BTCF0:USTF0",1755476713361,0.13468143,117530.0,117520.0,1.57127991]
["bitfinex-derivatives","BTCF0:USTF0",1755476713559,0.13468143,117530.0,117520.0,1.21047991]
["bitfinex-derivatives","BTCF0:USTF0",1755476714253,0.13468143,117530.0,117520.0,1.50362142]
["bitfinex-derivatives","BTCF0:USTF0",1755476714454,0.13468143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476714860,0.13568143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476715063,0.12125143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476715263,0.01828143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476715462,0.04303143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476715957,0.04503143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476716359,0.02028143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476717459,0.04503143,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476720165,0.003,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476721463,0.02775,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476721669,0.12531,117530.0,117520.0,1.74440414]
["bitfinex-derivatives","BTCF0:USTF0",1755476721860,0.12531,117530.0,117520.0,1.14238172]
["bitfinex-derivatives","BTCF0:USTF0",1755476722166,0.12531,117530.0,117520.0,1.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1755476722368,0.12531,117530.0,117520.0,1.14238172]
["bitfinex-derivatives","BTCF0:USTF0",1755476725874,0.12531,117530.0,117520.0,0.32582172]
["bitfinex-derivatives","BTCF0:USTF0",1755476726172,0.12531,117530.0,117520.0,1.14218172]
["bitfinex-derivatives","BTCF0:USTF0",1755476727670,0.12531,117530.0,117520.0,0.24078272]
["bitfinex-derivatives","BTCF0:USTF0",1755476727873,0.22138891,117530.0,117520.0,1.05706272]
["bitfinex-derivatives","BTCF0:USTF0",1755476728474,0.37138891,117530.0,117520.0,1.05706272]
["bitfinex-derivatives","BTCF0:USTF0",1755476729477,0.22138891,117530.0,117520.0,1.05706272]
["bitfinex-derivatives","BTCF0:USTF0",1755476730477,0.12531,117530.0,117520.0,1.29784544]
["bitfinex-derivatives","BTCF0:USTF0",1755476730878,0.0764,117530.0,117520.0,1.74368444]
["bitfinex-derivatives","BTCF0:USTF0",1755476731177,0.02775,117530.0,117520.0,1.74368444]
["bitfinex-derivatives","BTCF0:USTF0",1755476731579,0.003,117530.0,117520.0,1.74368444]
["bitfinex-derivatives","BTCF0:USTF0",1755476732375,0.02775,117530.0,117520.0,1.74368444]
["bitfinex-derivatives","BTCF0:USTF0",1755476736081,0.0764,117530.0,117520.0,0.60158272]
["bitfinex-derivatives","BTCF0:USTF0",1755476736279,0.37531,117530.0,117520.0,1.05670272]
["bitfinex-derivatives","BTCF0:USTF0",1755476736475,0.73611,117530.0,117520.0,1.05670272]
["bitfinex-derivatives","BTCF0:USTF0",1755476737282,0.64611,117530.0,117520.0,1.05670272]
["bitfinex-derivatives","BTCF0:USTF0",1755476738780,0.74323335,117530.0,117520.0,0.24078272]
["bitfinex-derivatives","BTCF0:USTF0",1755476739083,0.12231,117520.0,117510.0,1.07575442]
["bitfinex-derivatives","BTCF0:USTF0",1755476739287,0.26231,117520.0,117510.0,1.07575442]
["bitfinex-derivatives","BTCF0:USTF0",1755476739478,0.37083534,117520.0,117510.0,1.07575442]
["bitfinex-derivatives","BTCF0:USTF0",1755476740280,0.37083534,117520.0,117510.0,1.07675442]
["bitfinex-derivatives","BTCF0:USTF0",1755476740582,0.73163534,117520.0,117510.0,0.8359717]
["bitfinex-derivatives","BTCF0:USTF0",1755476740780,0.73163534,117520.0,117510.0,1.07675442]
["bitfinex-derivatives","BTCF0:USTF0",1755476741586,0.73163534,117520.0,117510.0,0.8359717]
["bitfinex-derivatives","BTCF0:USTF0",1755476741888,0.73163534,117520.0,117510.0,1.07675442]
["bitfinex-derivatives","BTCF0:USTF0",1755476742391,0.73163534,117520.0,117510.0,1.07567442]
["bitfinex-derivatives","BTCF0:USTF0",1755476742579,0.73263534,117520.0,117510.0,1.07567442]
["bitfinex-derivatives","BTCF0:USTF0",1755476742780,0.37183534,117520.0,117510.0,1.07567442]
["bitfinex-derivatives","BTCF0:USTF0",1755476742975,0.37083534,117520.0,117510.0,1.07567442]
["bitfinex-derivatives","BTCF0:USTF0",1755476743286,0.37283534,117520.0,117510.0,1.07567442]
["bitfinex-derivatives","BTCF0:USTF0",1755476743491,0.27527534,117520.0,117510.0,1.16072062]
["bitfinex-derivatives","BTCF0:USTF0",1755476743682,0.18675,117520.0,117510.0,1.16072062]
["bitfinex-derivatives","BTCF0:USTF0",1755476743878,0.162,117520.0,117510.0,1.40150334]
["bitfinex-derivatives","BTCF0:USTF0",1755476744082,0.162,117520.0,117510.0,1.76230334]
["bitfinex-derivatives","BTCF0:USTF0",1755476744387,0.18775,117520.0,117510.0,1.76230334]
["bitfinex-derivatives","BTCF0:USTF0",1755476745187,0.162,117520.0,117510.0,1.76230334]
["bitfinex-derivatives","BTCF0:USTF0",1755476745580,0.18479,117520.0,117510.0,1.76230334]
["bitfinex-derivatives","BTCF0:USTF0",1755476745780,0.18479,117520.0,117510.0,1.52152062]
["bitfinex-derivatives","BTCF0:USTF0",1755476745981,0.23104,117520.0,117510.0,1.52152062]
["bitfinex-derivatives","BTCF0:USTF0",1755476746688,0.21657,117520.0,117510.0,1.52152062]
["bitfinex-derivatives","BTCF0:USTF0",1755476746887,0.21457,117520.0,117510.0,1.52232062]
["bitfinex-derivatives","BTCF0:USTF0",1755476747587,0.21557,117520.0,117510.0,0.70580062]
["bitfinex-derivatives","BTCF0:USTF0",1755476747788,0.21557,117520.0,117510.0,1.52128062]
["bitfinex-derivatives","BTCF0:USTF0",1755476747988,0.18379,117520.0,117510.0,1.52128062]
["bitfinex-derivatives","BTCF0:USTF0",1755476748290,0.18379,117520.0,117510.0,1.56272405]
["bitfinex-derivatives","BTCF0:USTF0",1755476748490,0.161,117520.0,117510.0,1.56272405]
["bitfinex-derivatives","BTCF0:USTF0",1755476748691,0.18479,117520.0,117510.0,1.56272405]
["bitfinex-derivatives","BTCF0:USTF0",1755476750282,0.002,117520.0,117510.0,1.56272405]
["bitfinex-derivatives","BTCF0:USTF0",1755476750885,0.02479,117520.0,117510.0,0.85424749]
["bitfinex-derivatives","BTCF0:USTF0",1755476751191,0.11714,117520.0,117510.0,1.09750615]
["bitfinex-derivatives","BTCF0:USTF0",1755476751388,0.11614,117520.0,117510.0,0.28222615]
["bitfinex-derivatives","BTCF0:USTF0",1755476751595,0.11614,117520.0,117510.0,1.09850615]
["bitfinex-derivatives","BTCF0:USTF0",1755476752296,0.11614,117520.0,117510.0,1.09750615]
["bitfinex-derivatives","BTCF0:USTF0",1755476752596,0.11714,117520.0,117510.0,0.28222615]
["bitfinex-derivatives","BTCF0:USTF0",1755476752893,0.76694,117520.0,117510.0,1.09742615]
["bitfinex-derivatives","BTCF0:USTF0",1755476753081,0.47694,117520.0,117510.0,1.09942615]
["bitfinex-derivatives","BTCF0:USTF0",1755476753284,0.11614,117520.0,117510.0,1.09942615]
["bitfinex-derivatives","BTCF0:USTF0",1755476753485,0.11614,117520.0,117510.0,1.18247235]
["bitfinex-derivatives","BTCF0:USTF0",1755476753690,0.11714,117520.0,117510.0,1.18247235]
["bitfinex-derivatives","BTCF0:USTF0",1755476753889,0.11714,117520.0,117510.0,1.09742615]
["bitfinex-derivatives","BTCF0:USTF0",1755476755296,0.11714,117520.0,117510.0,1.18247235]
["bitfinex-derivatives","BTCF0:USTF0",1755476758594,0.11714,117520.0,117510.0,1.54327235]
["bitfinex-derivatives","BTCF0:USTF0",1755476758991,0.11714,117520.0,117510.0,1.45822615]
["bitfinex-derivatives","BTCF0:USTF0",1755476759285,0.10267,117520.0,117510.0,1.45822615]
["bitfinex-derivatives","BTCF0:USTF0",1755476759489,0.11714,117520.0,117510.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1755476759691,0.11714,117520.0,117510.0,1.45822615]
["bitfinex-derivatives","BTCF0:USTF0",1755476759892,0.11714,117520.0,117510.0,1.09742615]
["bitfinex-derivatives","BTCF0:USTF0",1755476760394,0.11714,117520.0,117500.0,0.64302615]
["bitfinex-derivatives","BTCF0:USTF0",1755476760395,0.10067,117510.0,117500.0,0.64302615]
["bitfinex-derivatives","BTCF0:USTF0",1755476760597,0.11514,117510.0,117500.0,1.45794615]
["bitfinex-derivatives","BTCF0:USTF0",1755476761301,0.11514,117510.0,117500.0,1.09714615]
["bitfinex-derivatives","BTCF0:USTF0",1755476761500,0.11514,117510.0,117500.0,1.18219965]
["bitfinex-derivatives","BTCF0:USTF0",1755476761801,0.11514,117510.0,117500.0,1.09814615]
["bitfinex-derivatives","BTCF0:USTF0",1755476762003,0.11514,117510.0,117500.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755476762300,0.11514,117510.0,117500.0,0.28322615]
["bitfinex-derivatives","BTCF0:USTF0",1755476762504,0.38096646,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476762702,1.15177522,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476762998,0.86954907,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476763892,0.11514,117500.0,117490.0,0.28222615]
["bitfinex-derivatives","BTCF0:USTF0",1755476764091,0.79594,117500.0,117490.0,0.28222615]
["bitfinex-derivatives","BTCF0:USTF0",1755476765500,0.79594,117500.0,117490.0,0.28322615]
["bitfinex-derivatives","BTCF0:USTF0",1755476765702,0.89207847,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476766095,0.89207847,117500.0,117490.0,0.28322615]
["bitfinex-derivatives","BTCF0:USTF0",1755476766688,0.90056736,117500.0,117490.0,0.28322615]
["bitfinex-derivatives","BTCF0:USTF0",1755476766891,0.90056736,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476767902,0.89207847,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476768299,0.89207847,117500.0,117490.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476771401,0.59207847,117500.0,117490.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476771995,0.84207847,117500.0,117490.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476772701,0.60207847,117500.0,117490.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476777507,0.60207847,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476777803,0.60207847,117500.0,117490.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476778005,0.85207847,117500.0,117490.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476778307,1.11011788,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476778505,1.23807408,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476778710,2.05243408,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476779007,2.22265808,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476780101,0.11961,117490.0,117480.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476780402,0.11961,117480.0,117470.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476780798,0.21068447,117480.0,117470.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476782804,0.21068447,117480.0,117470.0,0.24559155]
["bitfinex-derivatives","BTCF0:USTF0",1755476783206,0.21068447,117480.0,117470.0,0.33066645]
["bitfinex-derivatives","BTCF0:USTF0",1755476783508,0.21068447,117480.0,117470.0,0.33266645]
["bitfinex-derivatives","BTCF0:USTF0",1755476783706,0.21068447,117480.0,117470.0,0.24759155]
["bitfinex-derivatives","BTCF0:USTF0",1755476783910,0.21068447,117480.0,117470.0,0.33266645]
["bitfinex-derivatives","BTCF0:USTF0",1755476784202,0.21068447,117480.0,117470.0,0.24759155]
["bitfinex-derivatives","BTCF0:USTF0",1755476787413,0.13902447,117480.0,117470.0,0.573648]
["bitfinex-derivatives","BTCF0:USTF0",1755476787611,0.11394447,117480.0,117470.0,0.573648]
["bitfinex-derivatives","BTCF0:USTF0",1755476787803,0.42592786,117500.0,117490.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755476788005,0.49459786,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476788200,0.7156472,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476788405,0.7385172,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476789710,0.3777172,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476789904,0.3777172,117500.0,117490.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755476790106,0.7385172,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476790514,1.0185172,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476790715,0.7385172,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476791709,0.7185172,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476791910,0.7385172,117500.0,117490.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476793718,1.0385172,117500.0,117490.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476794010,0.07154,117490.0,117470.0,0.4468735]
["bitfinex-derivatives","BTCF0:USTF0",1755476794212,0.11961,117480.0,117470.0,0.9016835]
["bitfinex-derivatives","BTCF0:USTF0",1755476794409,0.11961,117480.0,117470.0,1.14266505]
["bitfinex-derivatives","BTCF0:USTF0",1755476795514,0.11961,117480.0,117470.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476795817,0.29961,117480.0,117470.0,1.05955155]
["bitfinex-derivatives","BTCF0:USTF0",1755476796013,0.38941218,117480.0,117470.0,1.05994155]
["bitfinex-derivatives","BTCF0:USTF0",1755476796318,0.53941218,117480.0,117470.0,1.05994155]
["bitfinex-derivatives","BTCF0:USTF0",1755476797010,0.36941218,117480.0,117470.0,1.05994155]
["bitfinex-derivatives","BTCF0:USTF0",1755476797718,0.20941218,117480.0,117470.0,1.05994155]
["bitfinex-derivatives","BTCF0:USTF0",1755476798017,0.35941218,117480.0,117470.0,0.24759155]
["bitfinex-derivatives","BTCF0:USTF0",1755476798916,0.35941218,117480.0,117470.0,0.24598155]
["bitfinex-derivatives","BTCF0:USTF0",1755476799313,0.50941218,117480.0,117470.0,0.24598155]
["bitfinex-derivatives","BTCF0:USTF0",1755476799513,0.87021218,117480.0,117470.0,0.24598155]
["bitfinex-derivatives","BTCF0:USTF0",1755476800619,0.87021218,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755476800919,0.87021218,117480.0,117470.0,0.24598155]
["bitfinex-derivatives","BTCF0:USTF0",1755476802414,1.01545569,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476802614,2.07027724,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476803213,1.82929569,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755476804010,1.83129569,117480.0,117460.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476804214,0.48041,117470.0,117460.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476804411,0.11961,117450.0,117440.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755476804616,0.11961,117450.0,117440.0,0.60439155]
["bitfinex-derivatives","BTCF0:USTF0",1755476804820,0.11961,117450.0,117440.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476805019,0.48041,117450.0,117440.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476805823,0.65041,117450.0,117440.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476806219,0.65041,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476806424,0.65041,117450.0,117440.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476807024,0.65041,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755476807224,0.65041,117450.0,117440.0,0.24298155]
["bitfinex-derivatives","BTCF0:USTF0",1755476807920,0.65041,117450.0,117440.0,0.24398155]
["bitfinex-derivatives","BTCF0:USTF0",1755476808120,0.65041,117450.0,117440.0,0.24559155]
["bitfinex-derivatives","BTCF0:USTF0",1755476808529,0.65041,117450.0,117440.0,0.24459155]
["bitfinex-derivatives","BTCF0:USTF0",1755476808718,0.65141,117450.0,117440.0,0.24459155]
["bitfinex-derivatives","BTCF0:USTF0",1755476809024,0.12061,117450.0,117440.0,0.24459155]
["bitfinex-derivatives","BTCF0:USTF0",1755476809427,0.12161,117450.0,117440.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755476809628,0.12161,117450.0,117440.0,0.24359155]
["bitfinex-derivatives","BTCF0:USTF0",1755476811428,0.02487,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476812728,0.08533,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476812925,0.11942,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476813322,0.04918,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476813518,0.02487,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476814725,0.08327,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476814929,0.09679,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476815532,0.11942,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476816432,0.1909894,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476816625,0.1568994,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476818027,0.1342694,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476818227,0.0870894,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476819928,0.0860894,117450.0,117440.0,0.9304698]
["bitfinex-derivatives","BTCF0:USTF0",1755476820331,0.001,117450.0,117440.0,1.1007658]
["bitfinex-derivatives","BTCF0:USTF0",1755476821435,0.001,117450.0,117440.0,1.20776924]
["bitfinex-derivatives","BTCF0:USTF0",1755476822133,0.001,117450.0,117440.0,1.40776924]
["bitfinex-derivatives","BTCF0:USTF0",1755476822331,0.001,117450.0,117440.0,1.40876924]
["bitfinex-derivatives","BTCF0:USTF0",1755476822527,0.01690959,117460.0,117450.0,0.0850894]
["bitfinex-derivatives","BTCF0:USTF0",1755476822733,0.1943235,117470.0,117460.0,0.0850822]
["bitfinex-derivatives","BTCF0:USTF0",1755476822933,0.1943235,117470.0,117460.0,0.68686375]
["bitfinex-derivatives","BTCF0:USTF0",1755476823639,0.29641894,117480.0,117460.0,0.85702375]
["bitfinex-derivatives","BTCF0:USTF0",1755476823839,0.29641894,117480.0,117470.0,1.7412781]
["bitfinex-derivatives","BTCF0:USTF0",1755476824232,0.29641894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476824837,0.33050894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476825339,0.33150894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476825533,0.33150894,117480.0,117470.0,1.259315]
["bitfinex-derivatives","BTCF0:USTF0",1755476825734,0.39196894,117480.0,117470.0,1.7412781]
["bitfinex-derivatives","BTCF0:USTF0",1755476826034,0.39196894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476826539,0.39396894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476831642,0.38044894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476831845,0.39396894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476835348,0.34635894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476835847,0.39437894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476837551,0.37970894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476837744,0.34635894,117480.0,117470.0,1.7412781]
["bitfinex-derivatives","BTCF0:USTF0",1755476838651,0.34635894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476839044,0.32372894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476839245,0.29941894,117480.0,117470.0,1.50029655]
["bitfinex-derivatives","BTCF0:USTF0",1755476839647,0.39591894,117480.0,117470.0,0.60178155]
["bitfinex-derivatives","BTCF0:USTF0",1755476839855,0.39591894,117480.0,117470.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476840059,0.39591894,117480.0,117470.0,1.13885645]
["bitfinex-derivatives","BTCF0:USTF0",1755476842362,0.12102,117470.0,117460.0,1.13882375]
["bitfinex-derivatives","BTCF0:USTF0",1755476842657,0.34102,117470.0,117460.0,1.13882375]
["bitfinex-derivatives","BTCF0:USTF0",1755476842852,0.34102,117470.0,117460.0,1.05374155]
["bitfinex-derivatives","BTCF0:USTF0",1755476843051,0.12102,117470.0,117460.0,1.05374155]
["bitfinex-derivatives","BTCF0:USTF0",1755476843253,0.12102,117470.0,117460.0,1.13882375]
["bitfinex-derivatives","BTCF0:USTF0",1755476843749,0.12202,117470.0,117460.0,1.13882375]
["bitfinex-derivatives","BTCF0:USTF0",1755476844057,0.12202,117470.0,117460.0,1.05374155]
["bitfinex-derivatives","BTCF0:USTF0",1755476844253,0.12302,117470.0,117460.0,1.05374155]
["bitfinex-derivatives","BTCF0:USTF0",1755476844749,0.29302,117470.0,117460.0,1.05374155]
["bitfinex-derivatives","BTCF0:USTF0",1755476844957,0.12302,117470.0,117460.0,1.05374155]
["bitfinex-derivatives","BTCF0:USTF0",1755476845154,0.27302,117470.0,117460.0,1.05374155]
["bitfinex-derivatives","BTCF0:USTF0",1755476845350,0.05575,117460.0,117450.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476845657,0.48182,117460.0,117450.0,1.05358155]
["bitfinex-derivatives","BTCF0:USTF0",1755476845958,0.57138562,117460.0,117450.0,1.05358155]
["bitfinex-derivatives","BTCF0:USTF0",1755476846258,0.74138562,117460.0,117450.0,1.05358155]
["bitfinex-derivatives","BTCF0:USTF0",1755476846865,0.74138562,117460.0,117450.0,1.05458155]
["bitfinex-derivatives","BTCF0:USTF0",1755476847662,0.74138562,117460.0,117450.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476847860,0.99664892,117460.0,117450.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476848061,1.01402647,117460.0,117450.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476848258,1.01602647,117460.0,117450.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476849060,1.01702647,117460.0,117450.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476849758,1.01902647,117460.0,117450.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476850465,1.02002647,117460.0,117450.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476851964,0.65922647,117460.0,117450.0,0.32607095]
["bitfinex-derivatives","BTCF0:USTF0",1755476853665,0.30316085,117460.0,117450.0,0.68687095]
["bitfinex-derivatives","BTCF0:USTF0",1755476854261,0.37726085,117460.0,117450.0,0.68687095]
["bitfinex-derivatives","BTCF0:USTF0",1755476854564,0.39966085,117460.0,117450.0,0.68687095]
["bitfinex-derivatives","BTCF0:USTF0",1755476855465,0.39966085,117460.0,117450.0,1.05342155]
["bitfinex-derivatives","BTCF0:USTF0",1755476855965,0.39366085,117460.0,117450.0,1.05342155]
["bitfinex-derivatives","BTCF0:USTF0",1755476856166,0.2061094,117450.0,117440.0,1.3433932]
["bitfinex-derivatives","BTCF0:USTF0",1755476856370,0.2061094,117450.0,117440.0,0.4458966]
["bitfinex-derivatives","BTCF0:USTF0",1755476856557,0.2061094,117450.0,117440.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1755476857358,0.2061094,117450.0,117440.0,1.41514155]
["bitfinex-derivatives","BTCF0:USTF0",1755476858265,0.2061094,117450.0,117440.0,1.05434155]
["bitfinex-derivatives","BTCF0:USTF0",1755476858768,0.5679094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476858956,0.5689094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476859367,0.5679094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476859569,0.5689094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476859770,0.7189094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476859963,0.5689094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476860466,0.5669094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476860769,0.5709094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476861669,0.2101094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476862469,0.2101094,117450.0,117440.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1755476862666,0.2101094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476863872,0.3601094,117450.0,117440.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1755476864066,0.3601094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476864472,0.2101094,117450.0,117440.0,1.05334155]
["bitfinex-derivatives","BTCF0:USTF0",1755476865671,0.1325639,117430.0,117420.0,0.37969624]
["bitfinex-derivatives","BTCF0:USTF0",1755476865875,0.8323139,117430.0,117420.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476866068,0.95992693,117430.0,117420.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476866473,0.98279693,117430.0,117420.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476867074,0.98279693,117430.0,117410.0,1.258038]
["bitfinex-derivatives","BTCF0:USTF0",1755476867266,0.91097693,117430.0,117420.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476867871,0.98279693,117430.0,117420.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476868074,0.98279693,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476868278,1.09495893,117430.0,117420.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476868877,1.09495893,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476869074,1.09795893,117430.0,117420.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476869863,1.09895893,117430.0,117420.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476870374,1.91107893,117430.0,117420.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476870971,1.91107893,117430.0,117410.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1755476871163,0.11928,117420.0,117410.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1755476871366,0.43928,117420.0,117410.0,1.05314155]
["bitfinex-derivatives","BTCF0:USTF0",1755476871566,0.43928,117420.0,117410.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476871567,0.53765869,117420.0,117410.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1755476871766,0.11928,117410.0,117400.0,1.66926995]
["bitfinex-derivatives","BTCF0:USTF0",1755476871977,0.11928,117410.0,117400.0,1.4282884]
["bitfinex-derivatives","BTCF0:USTF0",1755476872278,0.08459,117410.0,117400.0,1.4282084]
["bitfinex-derivatives","BTCF0:USTF0",1755476872465,0.11928,117410.0,117400.0,1.4282084]
["bitfinex-derivatives","BTCF0:USTF0",1755476872868,0.11928,117410.0,117400.0,1.9101715]
["bitfinex-derivatives","BTCF0:USTF0",1755476873078,0.11928,117410.0,117400.0,1.9111715]
["bitfinex-derivatives","BTCF0:USTF0",1755476873377,0.2043984,117410.0,117400.0,1.9111715]
["bitfinex-derivatives","BTCF0:USTF0",1755476874577,0.2043984,117410.0,117400.0,1.4292084]
["bitfinex-derivatives","BTCF0:USTF0",1755476874779,0.2043984,117410.0,117400.0,1.9111715]
["bitfinex-derivatives","BTCF0:USTF0",1755476875373,0.2043984,117410.0,117400.0,0.85814995]
["bitfinex-derivatives","BTCF0:USTF0",1755476875578,0.2043984,117410.0,117400.0,1.41478155]
["bitfinex-derivatives","BTCF0:USTF0",1755476875877,0.47452585,117410.0,117400.0,1.05398155]
["bitfinex-derivatives","BTCF0:USTF0",1755476876181,0.46452585,117410.0,117400.0,1.05398155]
["bitfinex-derivatives","BTCF0:USTF0",1755476877474,0.29452585,117410.0,117400.0,1.13910715]
["bitfinex-derivatives","BTCF0:USTF0",1755476877673,0.44452585,117410.0,117400.0,1.13910715]
["bitfinex-derivatives","BTCF0:USTF0",1755476878368,0.44452585,117410.0,117400.0,0.32710715]
["bitfinex-derivatives","BTCF0:USTF0",1755476878576,0.45452585,117410.0,117400.0,1.13906715]
["bitfinex-derivatives","BTCF0:USTF0",1755476878779,0.45452585,117410.0,117400.0,1.05394155]
["bitfinex-derivatives","BTCF0:USTF0",1755476879278,0.29452585,117410.0,117400.0,1.13906715]
["bitfinex-derivatives","BTCF0:USTF0",1755476879477,0.46452585,117410.0,117400.0,1.13906715]
["bitfinex-derivatives","BTCF0:USTF0",1755476879675,0.45452585,117410.0,117400.0,1.13906715]
["bitfinex-derivatives","BTCF0:USTF0",1755476879982,0.29452585,117410.0,117400.0,1.13906715]
["bitfinex-derivatives","BTCF0:USTF0",1755476880284,0.19811585,117410.0,117400.0,1.7408487]
["bitfinex-derivatives","BTCF0:USTF0",1755476880474,0.17524585,117410.0,117400.0,1.7408487]
["bitfinex-derivatives","BTCF0:USTF0",1755476880677,0.1079884,117410.0,117400.0,1.7408487]
["bitfinex-derivatives","BTCF0:USTF0",1755476881489,0.2043984,117410.0,117400.0,1.49986715]
["bitfinex-derivatives","BTCF0:USTF0",1755476881788,0.2043984,117410.0,117400.0,0.68790715]
["bitfinex-derivatives","BTCF0:USTF0",1755476881976,0.2043984,117410.0,117400.0,1.13906715]
["bitfinex-derivatives","BTCF0:USTF0",1755476882477,0.2043984,117410.0,117400.0,1.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1755476885092,0.2043984,117410.0,117400.0,0.8980856]
["bitfinex-derivatives","BTCF0:USTF0",1755476885293,0.2043984,117410.0,117400.0,1.05394155]
["bitfinex-derivatives","BTCF0:USTF0",1755476885789,0.2043984,117410.0,117400.0,1.13906725]
["bitfinex-derivatives","BTCF0:USTF0",1755476886084,0.81852476,117410.0,117400.0,1.05394155]
["bitfinex-derivatives","BTCF0:USTF0",1755476886280,0.81852476,117410.0,117400.0,1.05382155]
["bitfinex-derivatives","BTCF0:USTF0",1755476886581,0.81852476,117410.0,117400.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476889588,0.81852476,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476890589,1.75853284,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476891579,1.99951439,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476891984,1.75853284,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476892889,1.78093298,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476893197,1.79802265,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476893890,2.0390042,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476894285,1.79802265,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476894485,1.79802265,117410.0,117400.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476894687,1.79802265,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476897786,1.79802265,117410.0,117400.0,0.24198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476899796,1.79802265,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476900593,2.0390042,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476901693,1.79802265,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476902796,2.0390042,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755476903190,0.2043123,117390.0,117380.0,0.60188155]
["bitfinex-derivatives","BTCF0:USTF0",1755476903396,0.4943123,117390.0,117380.0,0.60188155]
["bitfinex-derivatives","BTCF0:USTF0",1755476903599,0.58418644,117390.0,117380.0,0.60188155]
["bitfinex-derivatives","BTCF0:USTF0",1755476903992,0.58418644,117390.0,117380.0,0.60347155]
["bitfinex-derivatives","BTCF0:USTF0",1755476904395,0.58418644,117390.0,117380.0,0.60547155]
["bitfinex-derivatives","BTCF0:USTF0",1755476905895,0.58418644,117390.0,117380.0,0.24467155]
["bitfinex-derivatives","BTCF0:USTF0",1755476906288,0.71198492,117390.0,117380.0,0.24508155]
["bitfinex-derivatives","BTCF0:USTF0",1755476906900,1.07278492,117390.0,117380.0,0.24508155]
["bitfinex-derivatives","BTCF0:USTF0",1755476908202,1.88406492,117390.0,117380.0,0.24508155]
["bitfinex-derivatives","BTCF0:USTF0",1755476908392,1.88406492,117390.0,117380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755476908897,1.88406492,117390.0,117380.0,0.24508155]
["bitfinex-derivatives","BTCF0:USTF0",1755476909396,1.88406492,117390.0,117380.0,0.24518891]
["bitfinex-derivatives","BTCF0:USTF0",1755476910001,1.88406492,117390.0,117380.0,0.00420736]
["bitfinex-derivatives","BTCF0:USTF0",1755476910201,1.88406492,117390.0,117380.0,0.24518891]
["bitfinex-derivatives","BTCF0:USTF0",1755476911202,1.88406492,117390.0,117380.0,0.00420736]
["bitfinex-derivatives","BTCF0:USTF0",1755476911393,1.88406492,117390.0,117380.0,0.24518891]
["bitfinex-derivatives","BTCF0:USTF0",1755476911594,1.88406492,117390.0,117380.0,0.00420736]
["bitfinex-derivatives","BTCF0:USTF0",1755476912702,1.88406492,117390.0,117380.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1755476912901,1.88406492,117390.0,117380.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1755476915904,1.90113693,117390.0,117380.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1755476916605,1.90113693,117390.0,117380.0,0.24118891]
["bitfinex-derivatives","BTCF0:USTF0",1755476917806,1.90113693,117390.0,117380.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1755476918395,1.90113693,117390.0,117380.0,0.24118891]
["bitfinex-derivatives","BTCF0:USTF0",1755476920609,1.90113693,117390.0,117380.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1755476920910,0.11918,117360.0,117350.0,0.69559259]
["bitfinex-derivatives","BTCF0:USTF0",1755476921205,0.11918,117360.0,117350.0,0.24257155]
["bitfinex-derivatives","BTCF0:USTF0",1755476921504,0.11918,117360.0,117350.0,1.05337155]
["bitfinex-derivatives","BTCF0:USTF0",1755476921707,0.11918,117360.0,117350.0,1.13853225]
["bitfinex-derivatives","BTCF0:USTF0",1755476922102,0.11918,117360.0,117350.0,1.13953225]
["bitfinex-derivatives","BTCF0:USTF0",1755476922308,0.11918,117360.0,117350.0,1.14553225]
["bitfinex-derivatives","BTCF0:USTF0",1755476922505,0.11918,117360.0,117350.0,1.06037155]
["bitfinex-derivatives","BTCF0:USTF0",1755476922701,0.26918,117360.0,117350.0,1.05937155]
["bitfinex-derivatives","BTCF0:USTF0",1755476922898,0.26918,117360.0,117350.0,0.33373255]
["bitfinex-derivatives","BTCF0:USTF0",1755476923103,0.40918,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476923302,0.50376751,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476924107,0.21376751,117360.0,117350.0,0.33373255]
["bitfinex-derivatives","BTCF0:USTF0",1755476924308,0.38376751,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476924807,0.39376751,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476925307,0.47892151,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476926509,0.47892151,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476926710,0.60660641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476927412,0.96740641,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476927709,0.96740641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476929018,0.97599375,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476929207,0.96740641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476929913,0.60660641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476930107,0.96740641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476930809,0.60660641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476931008,0.60660641,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476931209,0.96740641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476932516,0.60660641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476933312,0.60660641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476933512,0.60660641,117360.0,117350.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755476933713,0.96740641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476933915,0.60660641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476934612,0.96740641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476935013,0.60660641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476935212,0.96740641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476935412,0.60660641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476935808,0.60660641,117360.0,117350.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755476936115,0.96740641,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476936318,0.96740641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476938318,0.96740641,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476938524,0.96740641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476939921,0.60660641,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476940518,0.107814,117360.0,117350.0,1.7458744]
["bitfinex-derivatives","BTCF0:USTF0",1755476940721,0.200904,117360.0,117350.0,1.42073155]
["bitfinex-derivatives","BTCF0:USTF0",1755476940918,0.200904,117360.0,117350.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1755476941116,0.530904,117360.0,117350.0,0.24857155]
["bitfinex-derivatives","BTCF0:USTF0",1755476941317,0.61981148,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476941517,0.98061148,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476941819,0.65061148,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476942725,1.29900654,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476942910,2.10928654,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476943319,1.86830499,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476944320,1.86830499,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476947415,1.86830499,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755476947612,1.86830499,117360.0,117350.0,0.24698155]
["bitfinex-derivatives","BTCF0:USTF0",1755476948124,1.86830499,117360.0,117350.0,0.21198155]
["bitfinex-derivatives","BTCF0:USTF0",1755476948314,0.00926,117280.0,117270.0,0.19901833]
["bitfinex-derivatives","BTCF0:USTF0",1755476948521,0.11269796,117260.0,117250.0,5.3825193]
["bitfinex-derivatives","BTCF0:USTF0",1755476948716,1.08645254,117260.0,117250.0,5.04886905]
["bitfinex-derivatives","BTCF0:USTF0",1755476949019,0.97658319,117260.0,117250.0,5.11789905]
["bitfinex-derivatives","BTCF0:USTF0",1755476949326,0.7216,117260.0,117250.0,6.01325205]
["bitfinex-derivatives","BTCF0:USTF0",1755476949632,0.7086,117260.0,117250.0,6.01325205]
["bitfinex-derivatives","BTCF0:USTF0",1755476950017,0.7086,117260.0,117250.0,5.3588806]
["bitfinex-derivatives","BTCF0:USTF0",1755476950322,1.12527403,117260.0,117250.0,5.07219905]
["bitfinex-derivatives","BTCF0:USTF0",1755476950518,1.48525313,117260.0,117250.0,5.04886905]
["bitfinex-derivatives","BTCF0:USTF0",1755476950715,1.58469639,117260.0,117250.0,5.04886905]
["bitfinex-derivatives","BTCF0:USTF0",1755476951629,1.58469639,117260.0,117250.0,5.36345541]
["bitfinex-derivatives","BTCF0:USTF0",1755476951630,1.35071484,117260.0,117250.0,5.36345541]
["bitfinex-derivatives","BTCF0:USTF0",1755476951926,1.34371484,117260.0,117250.0,5.07577386]
["bitfinex-derivatives","BTCF0:USTF0",1755476952114,1.59569639,117260.0,117250.0,5.05344386]
["bitfinex-derivatives","BTCF0:USTF0",1755476952315,2.01202492,117260.0,117250.0,4.69364386]
["bitfinex-derivatives","BTCF0:USTF0",1755476952524,3.303799,117260.0,117250.0,4.33284386]
["bitfinex-derivatives","BTCF0:USTF0",1755476952726,3.303799,117260.0,117250.0,4.32789756]
["bitfinex-derivatives","BTCF0:USTF0",1755476952920,3.41394356,117260.0,117250.0,3.92101906]
["bitfinex-derivatives","BTCF0:USTF0",1755476953235,3.41394356,117260.0,117250.0,2.95635866]
["bitfinex-derivatives","BTCF0:USTF0",1755476953236,3.58451156,117260.0,117250.0,2.95635866]
["bitfinex-derivatives","BTCF0:USTF0",1755476953427,3.65991324,117260.0,117250.0,2.95635866]
["bitfinex-derivatives","BTCF0:USTF0",1755476953614,3.65991129,117260.0,117250.0,1.89456602]
["bitfinex-derivatives","BTCF0:USTF0",1755476953816,3.74692148,117260.0,117250.0,1.80140171]
["bitfinex-derivatives","BTCF0:USTF0",1755476954122,2.93420148,117260.0,117250.0,1.80240171]
["bitfinex-derivatives","BTCF0:USTF0",1755476954324,2.61558787,117260.0,117250.0,1.80240171]
["bitfinex-derivatives","BTCF0:USTF0",1755476954521,2.26286787,117260.0,117250.0,1.85724171]
["bitfinex-derivatives","BTCF0:USTF0",1755476954714,0.99656254,117260.0,117250.0,3.00701379]
["bitfinex-derivatives","BTCF0:USTF0",1755476955021,0.50085967,117260.0,117250.0,2.72327171]
["bitfinex-derivatives","BTCF0:USTF0",1755476955215,0.96223774,117260.0,117250.0,2.72227171]
["bitfinex-derivatives","BTCF0:USTF0",1755476955416,1.78895774,117260.0,117250.0,2.67657171]
["bitfinex-derivatives","BTCF0:USTF0",1755476955617,2.07269982,117260.0,117250.0,1.80040171]
["bitfinex-derivatives","BTCF0:USTF0",1755476955923,2.20416603,117260.0,117250.0,0.04442741]
["bitfinex-derivatives","BTCF0:USTF0",1755476956121,2.50390811,117260.0,117250.0,0.04442741]
["bitfinex-derivatives","BTCF0:USTF0",1755476956324,2.70390811,117260.0,117250.0,0.04323741]
["bitfinex-derivatives","BTCF0:USTF0",1755476956626,2.6276676,117260.0,117250.0,0.04323741]
["bitfinex-derivatives","BTCF0:USTF0",1755476956820,1.8149476,117260.0,117250.0,0.04323741]
["bitfinex-derivatives","BTCF0:USTF0",1755476957022,1.88474344,117260.0,117250.0,0.04423741]
["bitfinex-derivatives","BTCF0:USTF0",1755476957218,2.22857482,117260.0,117250.0,0.04453029]
["bitfinex-derivatives","BTCF0:USTF0",1755476957424,1.94483274,117260.0,117250.0,0.04453029]
["bitfinex-derivatives","BTCF0:USTF0",1755476957621,1.88518344,117260.0,117250.0,0.04453029]
["bitfinex-derivatives","BTCF0:USTF0",1755476957822,1.04346344,117260.0,117250.0,0.06635029]
["bitfinex-derivatives","BTCF0:USTF0",1755476958120,2.6440676,117260.0,117250.0,0.04353029]
["bitfinex-derivatives","BTCF0:USTF0",1755476958318,2.08058344,117260.0,117250.0,0.04182317]
["bitfinex-derivatives","BTCF0:USTF0",1755476958518,2.8174456,117260.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755476958720,1.06537733,117240.0,117200.0,0.06864877]
["bitfinex-derivatives","BTCF0:USTF0",1755476958926,0.3608,117210.0,117200.0,0.07699194]
["bitfinex-derivatives","BTCF0:USTF0",1755476959123,0.3608,117210.0,117200.0,0.03516877]
["bitfinex-derivatives","BTCF0:USTF0",1755476959124,0.71066212,117210.0,117200.0,0.03516877]
["bitfinex-derivatives","BTCF0:USTF0",1755476959529,0.93339656,117210.0,117200.0,0.97857194]
["bitfinex-derivatives","BTCF0:USTF0",1755476959823,0.57259656,117210.0,117200.0,1.26231402]
["bitfinex-derivatives","BTCF0:USTF0",1755476960027,0.38259656,117210.0,117200.0,1.70838362]
["bitfinex-derivatives","BTCF0:USTF0",1755476960231,0.38259656,117210.0,117200.0,1.49754877]
["bitfinex-derivatives","BTCF0:USTF0",1755476960232,0.11577339,117210.0,117200.0,1.49754877]
["bitfinex-derivatives","BTCF0:USTF0",1755476960532,0.3608,117230.0,117200.0,2.16401213]
["bitfinex-derivatives","BTCF0:USTF0",1755476960825,0.002,117240.0,117220.0,1.58263618]
["bitfinex-derivatives","BTCF0:USTF0",1755476961022,0.002,117240.0,117230.0,1.49738208]
["bitfinex-derivatives","BTCF0:USTF0",1755476961221,0.22463114,117240.0,117230.0,1.56894208]
["bitfinex-derivatives","BTCF0:USTF0",1755476961417,0.22463114,117240.0,117230.0,1.76894208]
["bitfinex-derivatives","BTCF0:USTF0",1755476961623,0.3608,117260.0,117240.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755476961822,0.6008,117260.0,117250.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1755476962019,0.2826338,117260.0,117250.0,1.20814208]
["bitfinex-derivatives","BTCF0:USTF0",1755476962225,0.09419701,117260.0,117250.0,1.65417528]
["bitfinex-derivatives","BTCF0:USTF0",1755476962423,1.49474208,117280.0,117250.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1755476962622,0.43122,117270.0,117260.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755476962819,0.43122,117270.0,117250.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1755476962820,0.07042,117260.0,117250.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1755476963029,1.88604208,117260.0,117250.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1755476963228,2.11033065,117260.0,117250.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1755476963428,0.03156,117240.0,117230.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755476963726,2.25760208,117240.0,117230.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755476964029,2.19876839,117240.0,117230.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755476964526,2.48251047,117240.0,117230.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755476964829,2.19876839,117240.0,117230.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755476965035,2.48251047,117240.0,117230.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755476965220,2.48251047,117240.0,117230.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755476965425,2.19876839,117240.0,117230.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755476965619,2.48951047,117240.0,117230.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755476965830,1.35392839,117240.0,117230.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755476966028,2.21436839,117240.0,117230.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755476966425,1.34637839,117240.0,117230.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1755476966630,1.34637839,117240.0,117230.0,1.20914208]
["bitfinex-derivatives","BTCF0:USTF0",1755476966631,0.40990839,117240.0,117230.0,1.20914208]
["bitfinex-derivatives","BTCF0:USTF0",1755476966936,0.23990839,117240.0,117230.0,1.20914208]
["bitfinex-derivatives","BTCF0:USTF0",1755476967133,0.1435457,117240.0,117230.0,1.29438478]
["bitfinex-derivatives","BTCF0:USTF0",1755476967332,0.1435457,117240.0,117230.0,2.50854478]
["bitfinex-derivatives","BTCF0:USTF0",1755476967529,0.0741057,117240.0,117230.0,2.50854478]
["bitfinex-derivatives","BTCF0:USTF0",1755476967732,0.02331,117260.0,117240.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1755476967938,0.22331,117260.0,117250.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1755476968238,0.44179615,117260.0,117250.0,1.15184208]
["bitfinex-derivatives","BTCF0:USTF0",1755476968432,0.44179615,117260.0,117250.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1755476968630,0.47335615,117260.0,117250.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1755476968930,1.13344823,117260.0,117250.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1755476969230,0.49490615,117260.0,117250.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1755476969534,0.42448615,117260.0,117250.0,1.15284208]
["bitfinex-derivatives","BTCF0:USTF0",1755476969726,0.13448543,117260.0,117250.0,2.45275038]
["bitfinex-derivatives","BTCF0:USTF0",1755476970033,0.38411,117280.0,117270.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1755476970235,0.50411,117280.0,117270.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1755476970531,0.34293923,117280.0,117270.0,1.15176208]
["bitfinex-derivatives","BTCF0:USTF0",1755476970735,0.12809656,117280.0,117270.0,1.59777588]
["bitfinex-derivatives","BTCF0:USTF0",1755476970932,0.12809656,117280.0,117270.0,2.36620208]
["bitfinex-derivatives","BTCF0:USTF0",1755476971128,0.12809656,117280.0,117270.0,2.08246]
["bitfinex-derivatives","BTCF0:USTF0",1755476971328,0.13009656,117280.0,117270.0,2.36620208]
["bitfinex-derivatives","BTCF0:USTF0",1755476971836,0.15640656,117280.0,117270.0,2.36620208]
["bitfinex-derivatives","BTCF0:USTF0",1755476972226,0.18580167,117280.0,117270.0,2.08246]
["bitfinex-derivatives","BTCF0:USTF0",1755476972426,0.18380167,117280.0,117270.0,2.08446]
["bitfinex-derivatives","BTCF0:USTF0",1755476972629,0.18380167,117280.0,117270.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1755476972832,0.96889671,117280.0,117270.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755476973031,0.96889671,117280.0,117270.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755476973240,0.69515463,117280.0,117270.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755476973439,0.69515463,117280.0,117270.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1755476973936,0.33435463,117280.0,117270.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1755476974138,0.32435463,117280.0,117270.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1755476974333,0.51435463,117280.0,117270.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1755476975030,0.87515463,117280.0,117270.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1755476975233,0.87515463,117280.0,117270.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755476975234,1.15889671,117280.0,117270.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755476975729,1.15889671,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755476976131,1.21893196,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755476976332,0.07042,117270.0,117240.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1755476976532,0.07042,117270.0,117240.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1755476976533,0.43122,117250.0,117240.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1755476976839,0.46061511,117250.0,117240.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1755476977045,0.68350692,117250.0,117240.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1755476977231,0.74388726,117250.0,117240.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1755476977433,0.76388726,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476978136,0.76388726,117250.0,117240.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1755476978534,0.65639692,117250.0,117240.0,1.15484208]
["bitfinex-derivatives","BTCF0:USTF0",1755476978940,0.68795692,117250.0,117240.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1755476979341,0.69095692,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476979537,0.76688726,117250.0,117240.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755476979843,1.04688726,117250.0,117240.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755476980037,0.84688726,117250.0,117240.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755476980638,0.84688726,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476980838,0.79977726,117250.0,117240.0,1.15584208]
["bitfinex-derivatives","BTCF0:USTF0",1755476981038,0.79977726,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476981235,0.47053726,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476981439,1.06688726,117250.0,117240.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755476981742,0.51608726,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476981945,0.97650692,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476982135,0.97650692,117250.0,117240.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755476982335,1.260249,117250.0,117240.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755476982535,0.98977726,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476982749,0.98977726,117250.0,117240.0,1.15584208]
["bitfinex-derivatives","BTCF0:USTF0",1755476982750,0.74939692,117250.0,117240.0,1.15584208]
["bitfinex-derivatives","BTCF0:USTF0",1755476983044,0.38859692,117250.0,117240.0,2.37236208]
["bitfinex-derivatives","BTCF0:USTF0",1755476983732,0.29301736,117250.0,117240.0,1.72782]
["bitfinex-derivatives","BTCF0:USTF0",1755476983934,0.23012736,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476984139,0.32662463,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476985642,0.31107463,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476986740,0.32869463,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476987044,0.27951463,117250.0,117240.0,1.15584208]
["bitfinex-derivatives","BTCF0:USTF0",1755476987246,0.26620463,117250.0,117240.0,1.15584208]
["bitfinex-derivatives","BTCF0:USTF0",1755476987442,0.25620463,117250.0,117240.0,1.15584208]
["bitfinex-derivatives","BTCF0:USTF0",1755476987842,0.26620463,117250.0,117240.0,1.15584208]
["bitfinex-derivatives","BTCF0:USTF0",1755476988150,0.34698463,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476988353,0.66698463,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476988548,0.43698463,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476988745,0.38028463,117250.0,117240.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1755476989049,0.37569298,117250.0,117240.0,1.51664208]
["bitfinex-derivatives","BTCF0:USTF0",1755476989244,0.37569298,117250.0,117240.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1755476989446,0.37569298,117250.0,117240.0,1.23297397]
["bitfinex-derivatives","BTCF0:USTF0",1755476991138,0.43239298,117250.0,117240.0,1.23404141]
["bitfinex-derivatives","BTCF0:USTF0",1755476992754,0.41477298,117250.0,117240.0,1.23404141]
["bitfinex-derivatives","BTCF0:USTF0",1755476993056,0.4148082,117250.0,117240.0,1.23404141]
["bitfinex-derivatives","BTCF0:USTF0",1755476995458,0.3757282,117250.0,117240.0,1.23404141]
["bitfinex-derivatives","BTCF0:USTF0",1755476996655,0.3757282,117250.0,117240.0,1.51778349]
["bitfinex-derivatives","BTCF0:USTF0",1755476999659,0.3757282,117250.0,117240.0,1.23404141]
["bitfinex-derivatives","BTCF0:USTF0",1755477000059,0.47518854,117250.0,117240.0,1.23404141]
["bitfinex-derivatives","BTCF0:USTF0",1755477000566,0.31202854,117250.0,117240.0,1.53450349]
["bitfinex-derivatives","BTCF0:USTF0",1755477000858,0.2757282,117250.0,117240.0,1.53450349]
["bitfinex-derivatives","BTCF0:USTF0",1755477001055,0.46065123,117250.0,117240.0,1.20469648]
["bitfinex-derivatives","BTCF0:USTF0",1755477001256,0.74439331,117250.0,117240.0,0.87070141]
["bitfinex-derivatives","BTCF0:USTF0",1755477001564,0.46065123,117250.0,117240.0,0.87070141]
["bitfinex-derivatives","BTCF0:USTF0",1755477001970,0.82145123,117250.0,117240.0,0.87070141]
["bitfinex-derivatives","BTCF0:USTF0",1755477002354,0.7461782,117250.0,117240.0,0.87070141]
["bitfinex-derivatives","BTCF0:USTF0",1755477002654,0.7561782,117250.0,117240.0,0.87070141]
["bitfinex-derivatives","BTCF0:USTF0",1755477003052,0.7561782,117250.0,117240.0,0.88867141]
["bitfinex-derivatives","BTCF0:USTF0",1755477004264,1.87696028,117250.0,117240.0,0.85895141]
["bitfinex-derivatives","BTCF0:USTF0",1755477004459,2.15696028,117250.0,117240.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1755477004764,1.8732182,117250.0,117240.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1755477004964,1.5124182,117250.0,117240.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1755477005157,1.8732182,117250.0,117240.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1755477005349,2.23223331,117250.0,117240.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1755477005549,0.05295,117230.0,117220.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1755477005863,0.21947646,117230.0,117220.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755477006157,0.44062556,117230.0,117220.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755477006357,0.42300556,117230.0,117220.0,1.52778208]
["bitfinex-derivatives","BTCF0:USTF0",1755477006562,0.44062556,117230.0,117220.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755477007263,0.41971778,117230.0,117220.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755477007464,0.42171778,117230.0,117220.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755477009159,0.28798778,117230.0,117220.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755477009355,0.31206778,117230.0,117220.0,1.52878208]
["bitfinex-derivatives","BTCF0:USTF0",1755477009757,0.69171778,117230.0,117220.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755477009950,0.71171778,117230.0,117220.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755477010156,0.78037564,117230.0,117220.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1755477010553,0.78037564,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477010554,2.27027772,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477011163,1.98653564,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477011364,2.27027772,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477011755,2.27027772,117230.0,117200.0,0.37314877]
["bitfinex-derivatives","BTCF0:USTF0",1755477011960,0.71357208,117210.0,117200.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1755477012265,0.08891868,117210.0,117200.0,1.54382085]
["bitfinex-derivatives","BTCF0:USTF0",1755477012469,0.21863603,117210.0,117200.0,2.47520645]
["bitfinex-derivatives","BTCF0:USTF0",1755477012662,0.21863603,117210.0,117200.0,1.54382085]
["bitfinex-derivatives","BTCF0:USTF0",1755477012863,0.35236603,117210.0,117200.0,1.54382085]
["bitfinex-derivatives","BTCF0:USTF0",1755477013063,0.39236603,117210.0,117200.0,1.26007877]
["bitfinex-derivatives","BTCF0:USTF0",1755477013276,0.39236603,117210.0,117200.0,0.89927877]
["bitfinex-derivatives","BTCF0:USTF0",1755477013472,1.01964756,117210.0,117200.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1755477013668,2.15560756,117210.0,117200.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1755477013863,1.87186548,117210.0,117200.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1755477014064,1.87186548,117210.0,117200.0,1.18302085]
["bitfinex-derivatives","BTCF0:USTF0",1755477014065,0.78727548,117210.0,117200.0,1.18302085]
["bitfinex-derivatives","BTCF0:USTF0",1755477014263,0.38545548,117210.0,117200.0,1.54382085]
["bitfinex-derivatives","BTCF0:USTF0",1755477014460,0.36371603,117210.0,117200.0,1.62908645]
["bitfinex-derivatives","BTCF0:USTF0",1755477014766,0.67369603,117210.0,117200.0,0.90227877]
["bitfinex-derivatives","BTCF0:USTF0",1755477014970,0.41369603,117210.0,117200.0,0.90227877]
["bitfinex-derivatives","BTCF0:USTF0",1755477015166,0.41369603,117210.0,117200.0,0.89927877]
["bitfinex-derivatives","BTCF0:USTF0",1755477015468,0.41369603,117210.0,117200.0,1.26307877]
["bitfinex-derivatives","BTCF0:USTF0",1755477015667,0.41369603,117210.0,117200.0,1.54682085]
["bitfinex-derivatives","BTCF0:USTF0",1755477015867,0.41369603,117210.0,117200.0,1.26307877]
["bitfinex-derivatives","BTCF0:USTF0",1755477016067,0.41369603,117210.0,117200.0,1.54682085]
["bitfinex-derivatives","BTCF0:USTF0",1755477016267,0.41369603,117210.0,117200.0,1.26307877]
["bitfinex-derivatives","BTCF0:USTF0",1755477017768,1.25985603,117210.0,117200.0,1.26307877]
["bitfinex-derivatives","BTCF0:USTF0",1755477018277,1.25985603,117210.0,117200.0,0.90227877]
["bitfinex-derivatives","BTCF0:USTF0",1755477018473,1.48985603,117210.0,117200.0,0.90227877]
["bitfinex-derivatives","BTCF0:USTF0",1755477019165,1.48985603,117210.0,117200.0,1.18602085]
["bitfinex-derivatives","BTCF0:USTF0",1755477019369,1.48985603,117210.0,117200.0,0.90227877]
["bitfinex-derivatives","BTCF0:USTF0",1755477019571,1.85065603,117210.0,117200.0,0.90227877]
["bitfinex-derivatives","BTCF0:USTF0",1755477019870,1.87336548,117210.0,117200.0,0.90227877]
["bitfinex-derivatives","BTCF0:USTF0",1755477020376,1.87336548,117210.0,117200.0,0.88061877]
["bitfinex-derivatives","BTCF0:USTF0",1755477021361,1.51256548,117210.0,117200.0,0.89903877]
["bitfinex-derivatives","BTCF0:USTF0",1755477021569,1.48985603,117210.0,117200.0,1.25983877]
["bitfinex-derivatives","BTCF0:USTF0",1755477022674,1.49045603,117210.0,117200.0,1.25983877]
["bitfinex-derivatives","BTCF0:USTF0",1755477023475,1.49021603,117210.0,117200.0,1.25983877]
["bitfinex-derivatives","BTCF0:USTF0",1755477023672,1.49021603,117210.0,117200.0,1.24141877]
["bitfinex-derivatives","BTCF0:USTF0",1755477023875,0.64369603,117210.0,117200.0,1.25983877]
["bitfinex-derivatives","BTCF0:USTF0",1755477024066,1.49025603,117210.0,117200.0,1.25983877]
["bitfinex-derivatives","BTCF0:USTF0",1755477024371,1.49025603,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477024372,1.310937,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477024575,2.157457,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477026564,1.87371492,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477029174,1.85101603,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477029479,2.15746127,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477030167,1.87371919,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477030375,2.15746127,117210.0,117200.0,0.01534877]
["bitfinex-derivatives","BTCF0:USTF0",1755477032577,2.07635127,117210.0,117180.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1755477032767,0.13081,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477033071,1.60970184,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477033270,1.82876758,117190.0,117180.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1755477033468,1.5450255,117190.0,117180.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1755477033672,1.5450255,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477034673,1.5460255,117190.0,117180.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1755477035084,1.52849036,117190.0,117180.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1755477035277,1.55145485,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477035464,0.64657023,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477035671,0.33006574,117190.0,117180.0,1.65242208]
["bitfinex-derivatives","BTCF0:USTF0",1755477035967,1.43403574,117190.0,117180.0,1.24869]
["bitfinex-derivatives","BTCF0:USTF0",1755477036175,1.21403574,117190.0,117180.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1755477036371,1.46403574,117190.0,117180.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1755477036774,1.82483574,117190.0,117180.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1755477036980,1.84756387,117190.0,117180.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1755477038274,1.84756387,117190.0,117180.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1755477038476,1.84756387,117190.0,117180.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1755477039175,1.84756387,117190.0,117180.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1755477039381,1.48676387,117190.0,117180.0,1.26806]
["bitfinex-derivatives","BTCF0:USTF0",1755477039683,1.48676387,117190.0,117180.0,2.01322228]
["bitfinex-derivatives","BTCF0:USTF0",1755477039684,0.29106574,117190.0,117180.0,2.01322228]
["bitfinex-derivatives","BTCF0:USTF0",1755477039886,0.22106574,117190.0,117180.0,2.01322228]
["bitfinex-derivatives","BTCF0:USTF0",1755477040183,0.22106574,117190.0,117180.0,1.7294802]
["bitfinex-derivatives","BTCF0:USTF0",1755477040373,0.24400574,117190.0,117180.0,1.92794208]
["bitfinex-derivatives","BTCF0:USTF0",1755477040567,0.24400574,117190.0,117180.0,1.99788228]
["bitfinex-derivatives","BTCF0:USTF0",1755477040769,0.32271574,117190.0,117180.0,1.92794208]
["bitfinex-derivatives","BTCF0:USTF0",1755477040969,0.36319959,117190.0,117180.0,1.92794208]
["bitfinex-derivatives","BTCF0:USTF0",1755477041373,0.34546959,117190.0,117180.0,1.62886]
["bitfinex-derivatives","BTCF0:USTF0",1755477041575,0.42462959,117190.0,117180.0,1.6442]
["bitfinex-derivatives","BTCF0:USTF0",1755477041772,0.42462959,117190.0,117180.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1755477042173,0.42462959,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477042369,0.68462959,117190.0,117180.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755477042569,0.68462959,117190.0,117180.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1755477043484,0.68462959,117190.0,117180.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1755477043674,1.53182959,117190.0,117180.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1755477043876,1.53182959,117190.0,117180.0,0.90726]
["bitfinex-derivatives","BTCF0:USTF0",1755477044075,0.66689959,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477044477,1.43465959,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477044678,1.32145959,117190.0,117180.0,1.29162228]
["bitfinex-derivatives","BTCF0:USTF0",1755477044883,1.18535959,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477045181,1.18535959,117190.0,117180.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1755477045383,1.18535959,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477045678,1.24176959,117190.0,117180.0,1.20634208]
["bitfinex-derivatives","BTCF0:USTF0",1755477045985,1.24176959,117190.0,117180.0,1.19100208]
["bitfinex-derivatives","BTCF0:USTF0",1755477046171,1.47176959,117190.0,117180.0,0.90726]
["bitfinex-derivatives","BTCF0:USTF0",1755477047989,1.47176959,117190.0,117180.0,0.88967]
["bitfinex-derivatives","BTCF0:USTF0",1755477050289,1.47176959,117190.0,117180.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1755477050893,0.54381959,117190.0,117180.0,1.54988208]
["bitfinex-derivatives","BTCF0:USTF0",1755477051099,1.41707959,117190.0,117180.0,1.65050218]
["bitfinex-derivatives","BTCF0:USTF0",1755477051295,1.41707959,117190.0,117180.0,1.63516228]
["bitfinex-derivatives","BTCF0:USTF0",1755477051501,1.41707959,117190.0,117180.0,1.65050228]
["bitfinex-derivatives","BTCF0:USTF0",1755477051801,1.41707959,117190.0,117180.0,1.3667602]
["bitfinex-derivatives","BTCF0:USTF0",1755477051998,1.41707959,117190.0,117180.0,1.65050228]
["bitfinex-derivatives","BTCF0:USTF0",1755477052494,1.41707959,117190.0,117180.0,1.56522208]
["bitfinex-derivatives","BTCF0:USTF0",1755477052699,1.45543959,117190.0,117180.0,1.56522208]
["bitfinex-derivatives","BTCF0:USTF0",1755477053099,1.15543959,117190.0,117180.0,1.56522208]
["bitfinex-derivatives","BTCF0:USTF0",1755477053293,1.18543959,117190.0,117180.0,1.65050218]
["bitfinex-derivatives","BTCF0:USTF0",1755477053494,0.25106574,117190.0,117180.0,2.49846218]
["bitfinex-derivatives","BTCF0:USTF0",1755477054403,0.27496574,117190.0,117180.0,2.49846218]
["bitfinex-derivatives","BTCF0:USTF0",1755477056407,0.31332574,117190.0,117180.0,2.2147201]
["bitfinex-derivatives","BTCF0:USTF0",1755477056707,0.31332574,117190.0,117180.0,2.49846218]
["bitfinex-derivatives","BTCF0:USTF0",1755477057202,0.31332574,117190.0,117180.0,2.2147201]
["bitfinex-derivatives","BTCF0:USTF0",1755477057406,0.31332574,117190.0,117180.0,2.49846218]
["bitfinex-derivatives","BTCF0:USTF0",1755477057599,0.31332574,117190.0,117180.0,2.41318208]
["bitfinex-derivatives","BTCF0:USTF0",1755477058611,0.38498574,117190.0,117180.0,2.1141]
["bitfinex-derivatives","BTCF0:USTF0",1755477059402,0.38498574,117190.0,117180.0,2.49846228]
["bitfinex-derivatives","BTCF0:USTF0",1755477059403,0.36693574,117190.0,117180.0,2.49846228]
["bitfinex-derivatives","BTCF0:USTF0",1755477059707,0.27496574,117190.0,117180.0,2.49846228]
["bitfinex-derivatives","BTCF0:USTF0",1755477060006,0.27496574,117190.0,117180.0,2.41318208]
["bitfinex-derivatives","BTCF0:USTF0",1755477060200,0.31332574,117190.0,117180.0,2.26318208]
["bitfinex-derivatives","BTCF0:USTF0",1755477060405,0.38498574,117190.0,117180.0,1.9641]
["bitfinex-derivatives","BTCF0:USTF0",1755477060601,0.77578574,117190.0,117180.0,1.7008]
["bitfinex-derivatives","BTCF0:USTF0",1755477060903,0.96578574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477061909,0.60498574,117190.0,117180.0,0.9381226]
["bitfinex-derivatives","BTCF0:USTF0",1755477062606,0.60498574,117190.0,117180.0,1.22186468]
["bitfinex-derivatives","BTCF0:USTF0",1755477063507,0.60498574,117190.0,117180.0,0.9381226]
["bitfinex-derivatives","BTCF0:USTF0",1755477063705,0.60498574,117190.0,117180.0,1.13658208]
["bitfinex-derivatives","BTCF0:USTF0",1755477064313,0.60498574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477064506,0.60498574,117190.0,117180.0,1.13658208]
["bitfinex-derivatives","BTCF0:USTF0",1755477065117,0.60498574,117190.0,117180.0,1.22186478]
["bitfinex-derivatives","BTCF0:USTF0",1755477065307,0.60498574,117190.0,117180.0,1.13658208]
["bitfinex-derivatives","BTCF0:USTF0",1755477065912,0.60498574,117190.0,117180.0,1.22186478]
["bitfinex-derivatives","BTCF0:USTF0",1755477066111,0.60498574,117190.0,117180.0,0.9381227]
["bitfinex-derivatives","BTCF0:USTF0",1755477066321,0.60498574,117190.0,117180.0,1.18034054]
["bitfinex-derivatives","BTCF0:USTF0",1755477066815,0.42498574,117190.0,117180.0,1.18034054]
["bitfinex-derivatives","BTCF0:USTF0",1755477067114,0.42498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477068312,0.42498574,117190.0,117180.0,1.18034074]
["bitfinex-derivatives","BTCF0:USTF0",1755477069213,0.42498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477069717,0.42498574,117190.0,117180.0,1.18034084]
["bitfinex-derivatives","BTCF0:USTF0",1755477069914,0.42498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477070614,0.97578574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477071503,0.61498574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477072008,0.61498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477072519,0.97578574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477072721,0.61498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477073412,0.97578574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477073609,0.97578574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477074108,0.97578574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477074519,0.61498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477076516,0.61498574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477076716,0.61498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477077217,0.61498574,117190.0,117180.0,1.18034084]
["bitfinex-derivatives","BTCF0:USTF0",1755477077717,0.61498574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477079214,0.97484574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477079613,0.50496574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477079816,0.50496574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477080019,0.61250574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477080519,0.61250574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477080721,0.97330574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477080908,0.97330574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477081111,1.23828317,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477081423,0.99606533,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477081616,1.23828317,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477081815,0.99606533,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477082019,1.23828317,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477082208,0.63526533,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477082409,0.53299574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477082615,0.29299574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477083127,0.33159574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477083308,0.34846574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477083514,0.37250574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477083711,0.31703574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477083913,0.26496574,117190.0,117180.0,1.54114124]
["bitfinex-derivatives","BTCF0:USTF0",1755477084714,0.26496574,117190.0,117180.0,2.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1755477084916,0.26496574,117190.0,117180.0,2.41418124]
["bitfinex-derivatives","BTCF0:USTF0",1755477085810,0.34846574,117190.0,117180.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1755477086014,0.37250574,117190.0,117180.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1755477086214,0.37250574,117190.0,117180.0,1.45585784]
["bitfinex-derivatives","BTCF0:USTF0",1755477086418,0.37250574,117190.0,117180.0,1.54114134]
["bitfinex-derivatives","BTCF0:USTF0",1755477088123,0.37250574,117190.0,117180.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1755477088317,0.37250574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477088624,0.37250574,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477090023,0.37250574,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477090216,0.26496574,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477090421,0.26496574,117190.0,117180.0,0.9381236]
["bitfinex-derivatives","BTCF0:USTF0",1755477090622,0.14986024,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477091017,0.19600937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477091222,0.30354937,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477092224,0.30354937,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477092525,0.30354937,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477092718,0.30354937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477094625,0.30354937,117190.0,117180.0,0.9381236]
["bitfinex-derivatives","BTCF0:USTF0",1755477094934,0.30354937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477095630,0.24807937,117190.0,117180.0,0.9381236]
["bitfinex-derivatives","BTCF0:USTF0",1755477095927,0.24807937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477097026,0.24807937,117190.0,117180.0,0.9381236]
["bitfinex-derivatives","BTCF0:USTF0",1755477097228,0.24807937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477098022,0.28667937,117190.0,117180.0,0.9381236]
["bitfinex-derivatives","BTCF0:USTF0",1755477098222,0.28667937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477098429,0.24807937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477098624,0.24807937,117190.0,117180.0,0.9381236]
["bitfinex-derivatives","BTCF0:USTF0",1755477098829,0.24807937,117190.0,117180.0,1.18034144]
["bitfinex-derivatives","BTCF0:USTF0",1755477099024,0.19600937,117190.0,117180.0,1.09505784]
["bitfinex-derivatives","BTCF0:USTF0",1755477099421,0.02475913,117190.0,117180.0,1.54114144]
["bitfinex-derivatives","BTCF0:USTF0",1755477099626,0.002,117190.0,117180.0,1.54114144]
["bitfinex-derivatives","BTCF0:USTF0",1755477100226,0.002,117190.0,117180.0,1.54427954]
["bitfinex-derivatives","BTCF0:USTF0",1755477101232,0.02539,117190.0,117180.0,1.54427954]
["bitfinex-derivatives","BTCF0:USTF0",1755477101429,0.13293,117190.0,117180.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477101629,0.49373,117190.0,117180.0,1.96627257]
["bitfinex-derivatives","BTCF0:USTF0",1755477101936,0.49373,117190.0,117180.0,1.96313784]
["bitfinex-derivatives","BTCF0:USTF0",1755477102733,0.62373,117190.0,117180.0,1.96313784]
["bitfinex-derivatives","BTCF0:USTF0",1755477103536,0.62373,117190.0,117180.0,1.72092]
["bitfinex-derivatives","BTCF0:USTF0",1755477103738,0.62373,117190.0,117180.0,1.96313784]
["bitfinex-derivatives","BTCF0:USTF0",1755477104038,0.02539,117190.0,117180.0,2.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1755477104236,0.16539,117190.0,117180.0,1.8062036]
["bitfinex-derivatives","BTCF0:USTF0",1755477104432,0.02539,117190.0,117180.0,2.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1755477106727,0.02539,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477107732,0.02539,117190.0,117180.0,2.1670036]
["bitfinex-derivatives","BTCF0:USTF0",1755477108039,0.02539,117190.0,117180.0,2.32393784]
["bitfinex-derivatives","BTCF0:USTF0",1755477108245,0.02539,117190.0,117180.0,2.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755477108537,0.02539,117190.0,117180.0,1.96313784]
["bitfinex-derivatives","BTCF0:USTF0",1755477108843,0.02539,117190.0,117180.0,2.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755477109034,0.08058,117190.0,117180.0,1.72092]
["bitfinex-derivatives","BTCF0:USTF0",1755477109233,0.09238,117190.0,117180.0,2.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1755477109539,0.002,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477110742,0.02654,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477111041,0.02654,117190.0,117180.0,2.1670036]
["bitfinex-derivatives","BTCF0:USTF0",1755477111242,0.02654,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477113444,0.002,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477114046,0.002,117190.0,117180.0,2.1670036]
["bitfinex-derivatives","BTCF0:USTF0",1755477114341,0.002,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477114551,0.02654,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477116345,0.02654,117190.0,117180.0,2.1670036]
["bitfinex-derivatives","BTCF0:USTF0",1755477116645,0.02654,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477116844,0.002,117190.0,117180.0,2.40922144]
["bitfinex-derivatives","BTCF0:USTF0",1755477117036,0.03634,117210.0,117190.0,0.341084]
["bitfinex-derivatives","BTCF0:USTF0",1755477117237,0.25454,117210.0,117200.0,0.9473091]
["bitfinex-derivatives","BTCF0:USTF0",1755477117546,0.47902449,117210.0,117200.0,0.9473091]
["bitfinex-derivatives","BTCF0:USTF0",1755477117744,0.47902449,117210.0,117200.0,2.04236694]
["bitfinex-derivatives","BTCF0:USTF0",1755477118141,0.25902449,117210.0,117200.0,2.04236694]
["bitfinex-derivatives","BTCF0:USTF0",1755477118443,0.26102449,117210.0,117200.0,2.04336694]
["bitfinex-derivatives","BTCF0:USTF0",1755477118643,0.25102449,117210.0,117200.0,2.04336694]
["bitfinex-derivatives","BTCF0:USTF0",1755477118844,0.25002449,117210.0,117200.0,2.04436694]
["bitfinex-derivatives","BTCF0:USTF0",1755477119041,0.13087678,117210.0,117200.0,2.04436694]
["bitfinex-derivatives","BTCF0:USTF0",1755477119242,0.15541678,117210.0,117200.0,2.04436694]
["bitfinex-derivatives","BTCF0:USTF0",1755477119631,0.15541678,117210.0,117200.0,1.95909784]
["bitfinex-derivatives","BTCF0:USTF0",1755477119846,0.26414678,117210.0,117200.0,1.71688]
["bitfinex-derivatives","BTCF0:USTF0",1755477120040,0.26414678,117210.0,117200.0,1.95909784]
["bitfinex-derivatives","BTCF0:USTF0",1755477120749,0.26414678,117210.0,117200.0,1.71688]
["bitfinex-derivatives","BTCF0:USTF0",1755477120947,0.26414678,117210.0,117200.0,1.95909784]
["bitfinex-derivatives","BTCF0:USTF0",1755477121547,0.26414678,117210.0,117200.0,1.71688]
["bitfinex-derivatives","BTCF0:USTF0",1755477121750,0.26414678,117210.0,117200.0,1.95909784]
["bitfinex-derivatives","BTCF0:USTF0",1755477122537,0.3630426,117210.0,117200.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755477122743,0.3630426,117210.0,117200.0,1.45785784]
["bitfinex-derivatives","BTCF0:USTF0",1755477123249,0.3630426,117210.0,117200.0,1.09705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477126648,0.3630426,117210.0,117200.0,0.24421784]
["bitfinex-derivatives","BTCF0:USTF0",1755477127149,0.3630426,117210.0,117200.0,0.32948684]
["bitfinex-derivatives","BTCF0:USTF0",1755477127352,0.3630426,117210.0,117200.0,0.24421784]
["bitfinex-derivatives","BTCF0:USTF0",1755477127654,0.3630426,117210.0,117200.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1755477127842,0.3630426,117210.0,117200.0,0.24421784]
["bitfinex-derivatives","BTCF0:USTF0",1755477128042,1.27606044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477128239,1.05736605,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477128439,1.29958389,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477129646,1.05736605,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477130041,1.29958389,117210.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477130247,0.07973,117170.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477130446,0.13327,117170.0,117160.0,0.24221784]
["bitfinex-derivatives","BTCF0:USTF0",1755477130652,0.20590323,117170.0,117150.0,1.4744206]
["bitfinex-derivatives","BTCF0:USTF0",1755477130955,0.20590323,117170.0,117160.0,0.48443568]
["bitfinex-derivatives","BTCF0:USTF0",1755477131145,0.20590323,117170.0,117160.0,0.24221784]
["bitfinex-derivatives","BTCF0:USTF0",1755477131554,0.20690323,117170.0,117160.0,0.24221784]
["bitfinex-derivatives","BTCF0:USTF0",1755477131754,0.20690323,117170.0,117160.0,1.18035334]
["bitfinex-derivatives","BTCF0:USTF0",1755477131957,0.16716323,117170.0,117160.0,1.09605784]
["bitfinex-derivatives","BTCF0:USTF0",1755477132263,0.16716323,117170.0,117160.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755477132451,0.16716323,117170.0,117160.0,1.18135334]
["bitfinex-derivatives","BTCF0:USTF0",1755477132748,0.16716323,117170.0,117160.0,1.09605784]
["bitfinex-derivatives","BTCF0:USTF0",1755477132956,0.16916323,117170.0,117160.0,1.09705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477133155,0.22435323,117170.0,117160.0,1.09705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477133356,0.24076323,117170.0,117160.0,1.09705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477133561,0.24076323,117170.0,117160.0,1.18235334]
["bitfinex-derivatives","BTCF0:USTF0",1755477133953,0.16916323,117170.0,117160.0,1.18235334]
["bitfinex-derivatives","BTCF0:USTF0",1755477134152,0.15736323,117170.0,117160.0,1.18235334]
["bitfinex-derivatives","BTCF0:USTF0",1755477134652,0.15736323,117170.0,117160.0,1.54315334]
["bitfinex-derivatives","BTCF0:USTF0",1755477135045,0.15736323,117170.0,117160.0,1.78537118]
["bitfinex-derivatives","BTCF0:USTF0",1755477136150,0.15736323,117170.0,117160.0,1.54315334]
["bitfinex-derivatives","BTCF0:USTF0",1755477136556,0.19910323,117170.0,117160.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1755477136758,0.26228323,117170.0,117160.0,1.45785784]
["bitfinex-derivatives","BTCF0:USTF0",1755477137062,0.26228323,117170.0,117160.0,1.54315334]
["bitfinex-derivatives","BTCF0:USTF0",1755477137854,0.15736323,117170.0,117160.0,1.54315334]
["bitfinex-derivatives","BTCF0:USTF0",1755477138156,0.15736323,117170.0,117160.0,1.78537118]
["bitfinex-derivatives","BTCF0:USTF0",1755477138854,0.13282323,117170.0,117160.0,1.3009355]
["bitfinex-derivatives","BTCF0:USTF0",1755477139060,0.15533323,117170.0,117160.0,1.78537118]
["bitfinex-derivatives","BTCF0:USTF0",1755477139464,0.13282323,117170.0,117160.0,1.78537118]
["bitfinex-derivatives","BTCF0:USTF0",1755477139757,0.02251,117190.0,117170.0,0.341131]
["bitfinex-derivatives","BTCF0:USTF0",1755477139963,0.02251,117190.0,117180.0,2.1571207]
["bitfinex-derivatives","BTCF0:USTF0",1755477140157,0.15064241,117190.0,117180.0,2.39933854]
["bitfinex-derivatives","BTCF0:USTF0",1755477140648,0.15064241,117190.0,117180.0,1.54649854]
["bitfinex-derivatives","BTCF0:USTF0",1755477140852,0.25420241,117190.0,117180.0,1.45585784]
["bitfinex-derivatives","BTCF0:USTF0",1755477141048,0.25420241,117190.0,117180.0,1.95421784]
["bitfinex-derivatives","BTCF0:USTF0",1755477141259,0.25820241,117190.0,117180.0,1.95521784]
["bitfinex-derivatives","BTCF0:USTF0",1755477141456,0.35461052,117190.0,117180.0,1.95521784]
["bitfinex-derivatives","BTCF0:USTF0",1755477141650,0.82682836,117190.0,117180.0,1.7128]
["bitfinex-derivatives","BTCF0:USTF0",1755477141963,0.82682836,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477142165,0.86882836,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477142563,1.22962836,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477142865,0.98541052,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477143168,0.98841052,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477143956,0.79841052,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477144255,0.79841052,117190.0,117180.0,0.24421784]
["bitfinex-derivatives","BTCF0:USTF0",1755477144456,0.71841052,117190.0,117180.0,0.24421784]
["bitfinex-derivatives","BTCF0:USTF0",1755477145461,0.71841052,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477145767,0.35761052,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477146362,0.35761052,117190.0,117180.0,1.09705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477147358,0.62761052,117190.0,117180.0,1.09705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477147559,0.67761052,117190.0,117180.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755477147765,0.91982836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477148151,0.67761052,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477148459,0.59982836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477148664,0.88982836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477149061,1.25062836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477150065,1.13062836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477150365,0.88841052,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477153862,0.88841052,117190.0,117180.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755477154069,0.88841052,117190.0,117180.0,1.09705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477154564,0.88841052,117190.0,117180.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755477157667,1.13062836,117190.0,117180.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755477158868,1.13062836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477159068,1.15410817,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477161573,0.91189033,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477161865,1.13062836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477162063,0.88841052,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477162263,1.13062836,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477162766,1.15402186,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477166366,0.91180402,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477166566,1.15402186,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477167872,0.12641,117160.0,117150.0,0.77629954]
["bitfinex-derivatives","BTCF0:USTF0",1755477168176,0.12641,117160.0,117150.0,1.62913954]
["bitfinex-derivatives","BTCF0:USTF0",1755477168471,0.21877855,117160.0,117150.0,1.54383854]
["bitfinex-derivatives","BTCF0:USTF0",1755477168975,0.21877855,117160.0,117150.0,1.45853784]
["bitfinex-derivatives","BTCF0:USTF0",1755477169275,0.34731701,117160.0,117150.0,1.46053784]
["bitfinex-derivatives","BTCF0:USTF0",1755477169570,0.34731701,117160.0,117150.0,1.45785784]
["bitfinex-derivatives","BTCF0:USTF0",1755477170173,0.34831701,117160.0,117150.0,1.45885784]
["bitfinex-derivatives","BTCF0:USTF0",1755477170566,0.34831701,117160.0,117150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755477170774,0.34631701,117160.0,117150.0,1.45853784]
["bitfinex-derivatives","BTCF0:USTF0",1755477170974,0.34931701,117160.0,117150.0,1.46053784]
["bitfinex-derivatives","BTCF0:USTF0",1755477171278,0.37931701,117160.0,117150.0,1.46053784]
["bitfinex-derivatives","BTCF0:USTF0",1755477171466,0.38031701,117160.0,117150.0,1.46053784]
["bitfinex-derivatives","BTCF0:USTF0",1755477172078,1.59872269,117160.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755477172274,0.02461,117130.0,117120.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1755477172471,0.12641,117130.0,117120.0,1.09513784]
["bitfinex-derivatives","BTCF0:USTF0",1755477172666,0.35105218,117130.0,117120.0,1.09513784]
["bitfinex-derivatives","BTCF0:USTF0",1755477173176,1.05164005,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755477173568,1.89720005,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755477174176,0.07683,117120.0,117100.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1755477174375,0.07419,117110.0,117100.0,1.293978]
["bitfinex-derivatives","BTCF0:USTF0",1755477174577,0.02461,117110.0,117100.0,1.53794584]
["bitfinex-derivatives","BTCF0:USTF0",1755477174781,0.22528998,117120.0,117110.0,0.0898908]
["bitfinex-derivatives","BTCF0:USTF0",1755477174984,0.02461,117120.0,117110.0,1.54574864]
["bitfinex-derivatives","BTCF0:USTF0",1755477175273,0.24989998,117120.0,117110.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477175481,0.35369998,117120.0,117110.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755477175778,0.22728998,117120.0,117110.0,2.39222864]
["bitfinex-derivatives","BTCF0:USTF0",1755477176081,0.09859496,117120.0,117110.0,2.39222864]
["bitfinex-derivatives","BTCF0:USTF0",1755477176282,0.12320496,117120.0,117110.0,2.39222864]
["bitfinex-derivatives","BTCF0:USTF0",1755477176579,0.005,117120.0,117110.0,2.1510108]
["bitfinex-derivatives","BTCF0:USTF0",1755477176780,0.005,117120.0,117110.0,2.39322864]
["bitfinex-derivatives","BTCF0:USTF0",1755477177680,0.005,117120.0,117110.0,2.63544648]
["bitfinex-derivatives","BTCF0:USTF0",1755477177877,0.38541,117150.0,117130.0,0.2559308]
["bitfinex-derivatives","BTCF0:USTF0",1755477178080,0.47691697,117170.0,117140.0,1.43124784]
["bitfinex-derivatives","BTCF0:USTF0",1755477178276,0.23025538,117150.0,117140.0,0.25850784]
["bitfinex-derivatives","BTCF0:USTF0",1755477178480,0.32391705,117150.0,117140.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477178679,0.1018,117150.0,117140.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477178880,0.23056976,117150.0,117140.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477179081,0.22779472,117150.0,117140.0,0.26666784]
["bitfinex-derivatives","BTCF0:USTF0",1755477179381,0.22779472,117150.0,117140.0,1.19649664]
["bitfinex-derivatives","BTCF0:USTF0",1755477179582,0.12976976,117150.0,117140.0,2.40485664]
["bitfinex-derivatives","BTCF0:USTF0",1755477180284,0.26017976,117150.0,117140.0,2.31958784]
["bitfinex-derivatives","BTCF0:USTF0",1755477180480,0.13376976,117150.0,117140.0,2.40489664]
["bitfinex-derivatives","BTCF0:USTF0",1755477180682,1.25966,117180.0,117160.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1755477180984,1.28427,117180.0,117170.0,0.27811784]
["bitfinex-derivatives","BTCF0:USTF0",1755477181181,1.50580718,117180.0,117170.0,0.27811784]
["bitfinex-derivatives","BTCF0:USTF0",1755477181380,1.50580718,117180.0,117170.0,1.10634784]
["bitfinex-derivatives","BTCF0:USTF0",1755477181681,0.70874718,117180.0,117170.0,1.08673784]
["bitfinex-derivatives","BTCF0:USTF0",1755477181986,0.12730715,117180.0,117170.0,1.55243484]
["bitfinex-derivatives","BTCF0:USTF0",1755477182484,0.15191715,117180.0,117170.0,1.46714784]
["bitfinex-derivatives","BTCF0:USTF0",1755477182682,0.20513715,117180.0,117170.0,1.55343484]
["bitfinex-derivatives","BTCF0:USTF0",1755477182986,0.20513715,117180.0,117170.0,1.46814784]
["bitfinex-derivatives","BTCF0:USTF0",1755477183180,0.21653715,117180.0,117170.0,1.46814784]
["bitfinex-derivatives","BTCF0:USTF0",1755477183883,0.21553715,117180.0,117170.0,1.46814784]
["bitfinex-derivatives","BTCF0:USTF0",1755477184087,0.21753715,117180.0,117170.0,1.46914784]
["bitfinex-derivatives","BTCF0:USTF0",1755477185183,0.21753715,117180.0,117170.0,1.22693]
["bitfinex-derivatives","BTCF0:USTF0",1755477185388,0.21753715,117180.0,117170.0,1.46914784]
["bitfinex-derivatives","BTCF0:USTF0",1755477185687,0.21753715,117180.0,117170.0,1.55443464]
["bitfinex-derivatives","BTCF0:USTF0",1755477185882,0.15491715,117180.0,117170.0,1.3122168]
["bitfinex-derivatives","BTCF0:USTF0",1755477186082,0.15491715,117180.0,117170.0,1.46914784]
["bitfinex-derivatives","BTCF0:USTF0",1755477186284,0.15491715,117180.0,117170.0,1.55443464]
["bitfinex-derivatives","BTCF0:USTF0",1755477186485,0.13030715,117180.0,117170.0,1.55443464]
["bitfinex-derivatives","BTCF0:USTF0",1755477186787,0.13030715,117180.0,117170.0,1.3122168]
["bitfinex-derivatives","BTCF0:USTF0",1755477186983,0.13030715,117180.0,117170.0,1.55443464]
["bitfinex-derivatives","BTCF0:USTF0",1755477187489,0.003,117180.0,117170.0,1.55443464]
["bitfinex-derivatives","BTCF0:USTF0",1755477187682,0.11003,117210.0,117190.0,0.2721025]
["bitfinex-derivatives","BTCF0:USTF0",1755477187888,0.19461,117210.0,117200.0,0.72118264]
["bitfinex-derivatives","BTCF0:USTF0",1755477188185,0.22073551,117210.0,117200.0,1.79163048]
["bitfinex-derivatives","BTCF0:USTF0",1755477188387,0.02461,117220.0,117210.0,0.1018675]
["bitfinex-derivatives","BTCF0:USTF0",1755477188689,0.04741,117240.0,117220.0,0.2720368]
["bitfinex-derivatives","BTCF0:USTF0",1755477188887,0.40003,117240.0,117230.0,0.36036084]
["bitfinex-derivatives","BTCF0:USTF0",1755477189091,0.29,117240.0,117230.0,2.03655084]
["bitfinex-derivatives","BTCF0:USTF0",1755477189288,0.43763,117260.0,117250.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755477189494,0.38541,117270.0,117250.0,1.61831484]
["bitfinex-derivatives","BTCF0:USTF0",1755477189686,0.55763,117270.0,117260.0,1.15566904]
["bitfinex-derivatives","BTCF0:USTF0",1755477189882,0.56492687,117270.0,117260.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1755477190085,0.60270687,117270.0,117260.0,1.08705784]
["bitfinex-derivatives","BTCF0:USTF0",1755477190286,0.27716687,117270.0,117260.0,0.9300612]
["bitfinex-derivatives","BTCF0:USTF0",1755477190484,0.24190687,117270.0,117260.0,1.57431479]
["bitfinex-derivatives","BTCF0:USTF0",1755477190687,0.21729687,117270.0,117260.0,1.57431479]
["bitfinex-derivatives","BTCF0:USTF0",1755477190996,0.12729687,117270.0,117260.0,1.57431479]
["bitfinex-derivatives","BTCF0:USTF0",1755477191383,0.05222,117290.0,117270.0,0.1870305]
["bitfinex-derivatives","BTCF0:USTF0",1755477191600,0.12,117290.0,117280.0,2.42270029]
["bitfinex-derivatives","BTCF0:USTF0",1755477191780,0.07683,117310.0,117290.0,0.2721993]
["bitfinex-derivatives","BTCF0:USTF0",1755477192091,0.02461,117300.0,117290.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1755477192293,0.2046245,117300.0,117290.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1755477192495,0.07683,117300.0,117290.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1755477192791,0.07683,117300.0,117280.0,1.74830779]
["bitfinex-derivatives","BTCF0:USTF0",1755477192792,0.52412107,117300.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477192995,0.07683,117290.0,117280.0,2.40676979]
["bitfinex-derivatives","BTCF0:USTF0",1755477193287,0.12729107,117300.0,117290.0,0.9310393]
["bitfinex-derivatives","BTCF0:USTF0",1755477193496,0.002,117310.0,117300.0,0.101802]
["bitfinex-derivatives","BTCF0:USTF0",1755477193682,0.002,117310.0,117300.0,2.70845918]
["bitfinex-derivatives","BTCF0:USTF0",1755477193886,0.07693,117330.0,117310.0,0.3573369]
["bitfinex-derivatives","BTCF0:USTF0",1755477194082,0.33471,117330.0,117320.0,2.34385359]
["bitfinex-derivatives","BTCF0:USTF0",1755477194288,0.25759835,117330.0,117320.0,2.32724359]
["bitfinex-derivatives","BTCF0:USTF0",1755477194486,0.33442835,117330.0,117320.0,1.96644359]
["bitfinex-derivatives","BTCF0:USTF0",1755477194686,0.33442835,117330.0,117320.0,2.32724359]
["bitfinex-derivatives","BTCF0:USTF0",1755477194881,0.25442835,117330.0,117320.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1755477195091,0.30233942,117330.0,117320.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477195290,0.61233942,117330.0,117320.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477195481,0.89579301,117330.0,117320.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477195681,0.61233942,117330.0,117320.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477195889,0.24759835,117330.0,117320.0,1.21347129]
["bitfinex-derivatives","BTCF0:USTF0",1755477196088,0.25059835,117330.0,117320.0,0.9310177]
["bitfinex-derivatives","BTCF0:USTF0",1755477196285,0.13059835,117330.0,117320.0,1.2918177]
["bitfinex-derivatives","BTCF0:USTF0",1755477196486,0.13059835,117330.0,117320.0,1.57527129]
["bitfinex-derivatives","BTCF0:USTF0",1755477196686,0.0071,117330.0,117320.0,1.57627129]
["bitfinex-derivatives","BTCF0:USTF0",1755477197085,0.0071,117330.0,117320.0,1.2928177]
["bitfinex-derivatives","BTCF0:USTF0",1755477197283,0.0071,117330.0,117320.0,1.57627129]
["bitfinex-derivatives","BTCF0:USTF0",1755477197486,0.03111,117330.0,117320.0,1.49109359]
["bitfinex-derivatives","BTCF0:USTF0",1755477197686,0.03111,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755477197687,0.61293359,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755477197900,0.83197625,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477198195,1.19277625,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477198394,0.65932266,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477198598,0.29852266,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477198789,0.57852266,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477198993,0.29852266,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477199390,0.15944702,117330.0,117320.0,2.07055119]
["bitfinex-derivatives","BTCF0:USTF0",1755477200091,0.13543702,117330.0,117320.0,2.07055119]
["bitfinex-derivatives","BTCF0:USTF0",1755477200296,0.0071,117330.0,117320.0,2.43135119]
["bitfinex-derivatives","BTCF0:USTF0",1755477200892,0.07948,117330.0,117320.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1755477201092,0.30095854,117330.0,117320.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755477201291,0.30095854,117330.0,117320.0,0.9154074]
["bitfinex-derivatives","BTCF0:USTF0",1755477201491,0.30095854,117330.0,117320.0,1.21547099]
["bitfinex-derivatives","BTCF0:USTF0",1755477201695,0.30095854,117330.0,117320.0,1.57627099]
["bitfinex-derivatives","BTCF0:USTF0",1755477201995,0.0071,117330.0,117320.0,1.57627099]
["bitfinex-derivatives","BTCF0:USTF0",1755477202687,0.04645,117330.0,117320.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1755477202888,0.17240037,117330.0,117320.0,1.68679]
["bitfinex-derivatives","BTCF0:USTF0",1755477203091,0.56958304,117330.0,117320.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755477203291,1.21383663,117330.0,117320.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755477203793,0.93038304,117330.0,117320.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755477204001,0.66038304,117330.0,117320.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755477204199,0.99038304,117330.0,117320.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755477204388,2.13011663,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477204698,0.03935,117310.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477204886,0.43318,117300.0,117290.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477205092,0.03303,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477205293,0.07238,117280.0,117270.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1755477205493,0.29093567,117280.0,117270.0,1.47248359]
["bitfinex-derivatives","BTCF0:USTF0",1755477205694,0.52093567,117280.0,117270.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477205994,0.29093567,117280.0,117270.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477207194,0.29093567,117280.0,117270.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1755477207594,0.29093567,117280.0,117270.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755477207794,0.29293567,117280.0,117270.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1755477208801,0.65473567,117280.0,117270.0,0.82923]
["bitfinex-derivatives","BTCF0:USTF0",1755477209990,0.93818926,117280.0,117270.0,0.82923]
["bitfinex-derivatives","BTCF0:USTF0",1755477210198,1.19818926,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477210397,1.22129032,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477210901,0.96129032,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477211105,0.65473567,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477212502,0.93818926,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477212695,0.98473567,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477212895,1.26818926,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477213096,0.65473567,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477213296,0.67789125,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477213498,0.93818926,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477214295,0.67791247,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477214699,0.67791247,117280.0,117270.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1755477214905,0.67791247,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477217716,1.26136606,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477218209,0.07238,117270.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477218403,0.07238,117260.0,117250.0,1.2742612]
["bitfinex-derivatives","BTCF0:USTF0",1755477218605,0.97981039,117260.0,117250.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477218802,0.95887164,117260.0,117250.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477219109,0.07238,117250.0,117220.0,1.4867693]
["bitfinex-derivatives","BTCF0:USTF0",1755477219406,0.02401,117230.0,117220.0,1.4613993]
["bitfinex-derivatives","BTCF0:USTF0",1755477219703,0.02401,117230.0,117220.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1755477219904,0.18868609,117230.0,117220.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477220206,0.16541583,117230.0,117220.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477220596,0.1886772,117230.0,117220.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477221001,0.1886772,117230.0,117220.0,0.9224834]
["bitfinex-derivatives","BTCF0:USTF0",1755477221202,0.16541583,117230.0,117220.0,0.9224834]
["bitfinex-derivatives","BTCF0:USTF0",1755477221711,0.16541583,117230.0,117220.0,0.9184834]
["bitfinex-derivatives","BTCF0:USTF0",1755477221899,0.16641583,117230.0,117220.0,0.9184834]
["bitfinex-derivatives","BTCF0:USTF0",1755477222296,0.18963797,117230.0,117220.0,0.83323]
["bitfinex-derivatives","BTCF0:USTF0",1755477222612,0.18963797,117230.0,117220.0,0.9184834]
["bitfinex-derivatives","BTCF0:USTF0",1755477222805,0.18963797,117230.0,117220.0,0.9134834]
["bitfinex-derivatives","BTCF0:USTF0",1755477223004,0.19163797,117230.0,117220.0,0.9144834]
["bitfinex-derivatives","BTCF0:USTF0",1755477223203,0.16841583,117230.0,117220.0,0.9144834]
["bitfinex-derivatives","BTCF0:USTF0",1755477223803,0.16841583,117230.0,117220.0,0.82923]
["bitfinex-derivatives","BTCF0:USTF0",1755477224609,0.16841583,117230.0,117220.0,0.9144834]
["bitfinex-derivatives","BTCF0:USTF0",1755477224810,0.003,117230.0,117220.0,1.57534699]
["bitfinex-derivatives","BTCF0:USTF0",1755477225200,0.02289,117250.0,117240.0,0.2557074]
["bitfinex-derivatives","BTCF0:USTF0",1755477225406,0.02289,117250.0,117240.0,0.91357099]
["bitfinex-derivatives","BTCF0:USTF0",1755477225609,0.26597726,117250.0,117240.0,1.74180099]
["bitfinex-derivatives","BTCF0:USTF0",1755477226007,0.26597726,117250.0,117240.0,1.4583474]
["bitfinex-derivatives","BTCF0:USTF0",1755477226208,0.26597726,117250.0,117240.0,1.287874]
["bitfinex-derivatives","BTCF0:USTF0",1755477226412,0.31505726,117250.0,117240.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477226610,0.67585726,117250.0,117240.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477226910,1.00586511,117250.0,117240.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1755477227116,0.99286511,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477227304,0.68286511,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477227697,0.99286511,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477227904,0.68286511,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477228104,0.32206511,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477228403,0.27298511,117250.0,117240.0,1.56933229]
["bitfinex-derivatives","BTCF0:USTF0",1755477228601,0.27298511,117250.0,117240.0,2.41957229]
["bitfinex-derivatives","BTCF0:USTF0",1755477228602,0.05837112,117250.0,117240.0,2.41957229]
["bitfinex-derivatives","BTCF0:USTF0",1755477229106,0.007,117250.0,117240.0,2.41957229]
["bitfinex-derivatives","BTCF0:USTF0",1755477229304,0.007,117250.0,117240.0,2.05088]
["bitfinex-derivatives","BTCF0:USTF0",1755477229499,0.98722317,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477229809,1.2539203,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477230105,1.2539203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477230709,0.75046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477230898,0.68046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477231104,1.2339203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477231722,0.72046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477232009,0.31966671,117250.0,117240.0,1.10968359]
["bitfinex-derivatives","BTCF0:USTF0",1755477232206,0.31966671,117250.0,117240.0,1.12329359]
["bitfinex-derivatives","BTCF0:USTF0",1755477232406,0.31966671,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477232603,0.9639203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477232801,1.2639203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477233002,1.0439203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477233408,1.2839203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477233608,0.9639203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477233814,0.68046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477234002,1.0439203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477234205,0.76046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477234401,0.31966671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477234916,0.68046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477235814,1.0539203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477236011,1.2739203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477236212,1.0539203,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477236514,0.77046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477237110,1.62206671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477237312,0.36058671,117250.0,117240.0,1.10968359]
["bitfinex-derivatives","BTCF0:USTF0",1755477237614,0.28664671,117250.0,117240.0,1.10968359]
["bitfinex-derivatives","BTCF0:USTF0",1755477237816,0.68046671,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477239108,0.31966671,117250.0,117240.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755477239314,0.31966671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477239315,0.68046671,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477239816,0.68057848,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477240118,0.27069848,117250.0,117240.0,1.12329359]
["bitfinex-derivatives","BTCF0:USTF0",1755477240319,0.31977848,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477240518,0.68057848,117250.0,117240.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755477242918,0.96403207,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477243114,1.28403207,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477243322,1.27403207,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477244226,0.99057848,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477244416,1.27403207,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477246423,0.99057848,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477246926,1.83833848,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477248423,2.12179207,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477249526,1.83833848,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477249724,2.12179207,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477253226,0.04821,117220.0,117210.0,0.04696816]
["bitfinex-derivatives","BTCF0:USTF0",1755477253424,0.14353531,117220.0,117210.0,0.82523]
["bitfinex-derivatives","BTCF0:USTF0",1755477253729,1.00492135,117220.0,117210.0,0.51658747]
["bitfinex-derivatives","BTCF0:USTF0",1755477254024,0.36066776,117220.0,117210.0,0.53238747]
["bitfinex-derivatives","BTCF0:USTF0",1755477254227,0.36066776,117220.0,117210.0,0.82945106]
["bitfinex-derivatives","BTCF0:USTF0",1755477254628,0.36066776,117220.0,117210.0,0.53238747]
["bitfinex-derivatives","BTCF0:USTF0",1755477254828,0.72146776,117220.0,117210.0,0.53238747]
["bitfinex-derivatives","BTCF0:USTF0",1755477255428,0.72146776,117220.0,117210.0,0.53338747]
["bitfinex-derivatives","BTCF0:USTF0",1755477256029,0.72146776,117220.0,117210.0,0.51758747]
["bitfinex-derivatives","BTCF0:USTF0",1755477257329,1.02146776,117220.0,117210.0,0.51758747]
["bitfinex-derivatives","BTCF0:USTF0",1755477257831,0.72146776,117220.0,117210.0,0.51758747]
["bitfinex-derivatives","BTCF0:USTF0",1755477259430,1.56382776,117220.0,117210.0,0.51758747]
["bitfinex-derivatives","BTCF0:USTF0",1755477260525,2.10728135,117220.0,117210.0,0.51758747]
["bitfinex-derivatives","BTCF0:USTF0",1755477260730,2.15728135,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477262329,1.56382776,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477262528,2.15728135,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477265533,1.87382776,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477265731,0.04763,117190.0,117180.0,0.5465334]
["bitfinex-derivatives","BTCF0:USTF0",1755477265927,0.12303,117190.0,117180.0,1.06312087]
["bitfinex-derivatives","BTCF0:USTF0",1755477266225,0.21315241,117190.0,117180.0,1.06312087]
["bitfinex-derivatives","BTCF0:USTF0",1755477266636,0.57395241,117190.0,117180.0,0.53175747]
["bitfinex-derivatives","BTCF0:USTF0",1755477266833,0.57395241,117190.0,117180.0,0.61703967]
["bitfinex-derivatives","BTCF0:USTF0",1755477267136,0.57495241,117190.0,117180.0,0.53575747]
["bitfinex-derivatives","BTCF0:USTF0",1755477267526,0.7032659,117190.0,117180.0,0.53575747]
["bitfinex-derivatives","BTCF0:USTF0",1755477267724,0.7032659,117190.0,117180.0,0.62103907]
["bitfinex-derivatives","BTCF0:USTF0",1755477268121,0.7042659,117190.0,117180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755477268338,0.7042659,117190.0,117180.0,0.52458747]
["bitfinex-derivatives","BTCF0:USTF0",1755477269428,0.7042659,117190.0,117180.0,0.53975747]
["bitfinex-derivatives","BTCF0:USTF0",1755477269734,0.3434659,117190.0,117180.0,0.55336747]
["bitfinex-derivatives","BTCF0:USTF0",1755477270124,0.3434659,117190.0,117180.0,0.90849276]
["bitfinex-derivatives","BTCF0:USTF0",1755477270329,1.1680159,117190.0,117180.0,0.92210276]
["bitfinex-derivatives","BTCF0:USTF0",1755477270638,1.1317959,117190.0,117180.0,0.92210276]
["bitfinex-derivatives","BTCF0:USTF0",1755477270832,0.2204359,117190.0,117180.0,1.28290276]
["bitfinex-derivatives","BTCF0:USTF0",1755477271141,0.002,117190.0,117180.0,2.12266276]
["bitfinex-derivatives","BTCF0:USTF0",1755477271826,0.48026362,117230.0,117210.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1755477272033,0.48249577,117230.0,117220.0,0.32143359]
["bitfinex-derivatives","BTCF0:USTF0",1755477272330,0.70746656,117230.0,117220.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755477272529,0.70746656,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477273029,0.24744656,117230.0,117220.0,0.89946366]
["bitfinex-derivatives","BTCF0:USTF0",1755477273228,0.22497079,117230.0,117220.0,0.89946366]
["bitfinex-derivatives","BTCF0:USTF0",1755477274040,0.22597079,117230.0,117220.0,0.89946366]
["bitfinex-derivatives","BTCF0:USTF0",1755477274535,0.001,117230.0,117220.0,1.26026366]
["bitfinex-derivatives","BTCF0:USTF0",1755477275139,0.12403,117230.0,117220.0,0.97681007]
["bitfinex-derivatives","BTCF0:USTF0",1755477275341,0.58201687,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477275734,0.22121687,117230.0,117220.0,0.61600997]
["bitfinex-derivatives","BTCF0:USTF0",1755477276038,0.10863687,117230.0,117220.0,1.26026356]
["bitfinex-derivatives","BTCF0:USTF0",1755477276240,0.10863687,117230.0,117220.0,0.97680997]
["bitfinex-derivatives","BTCF0:USTF0",1755477276441,0.13244687,117230.0,117220.0,1.26026356]
["bitfinex-derivatives","BTCF0:USTF0",1755477276638,0.18403687,117230.0,117220.0,1.26026356]
["bitfinex-derivatives","BTCF0:USTF0",1755477277342,0.18403687,117230.0,117220.0,0.97680997]
["bitfinex-derivatives","BTCF0:USTF0",1755477277543,0.18403687,117230.0,117220.0,1.26026356]
["bitfinex-derivatives","BTCF0:USTF0",1755477278437,0.58201687,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477278647,1.79315046,117230.0,117220.0,0.50794747]
["bitfinex-derivatives","BTCF0:USTF0",1755477278941,1.50969687,117230.0,117220.0,0.50794747]
["bitfinex-derivatives","BTCF0:USTF0",1755477279334,0.31121687,117230.0,117220.0,0.59320027]
["bitfinex-derivatives","BTCF0:USTF0",1755477279656,0.31121687,117230.0,117220.0,0.89946386]
["bitfinex-derivatives","BTCF0:USTF0",1755477280849,0.31121687,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477281145,0.27121687,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477281439,0.22121687,117230.0,117220.0,0.50794747]
["bitfinex-derivatives","BTCF0:USTF0",1755477281636,0.77959093,117230.0,117220.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477281939,1.25643093,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477282144,1.25643093,117230.0,117220.0,0.61601027]
["bitfinex-derivatives","BTCF0:USTF0",1755477282645,1.25643093,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477282847,1.25643093,117230.0,117220.0,0.61601027]
["bitfinex-derivatives","BTCF0:USTF0",1755477283946,1.25643093,117230.0,117220.0,0.53075747]
["bitfinex-derivatives","BTCF0:USTF0",1755477284741,1.60723093,117230.0,117220.0,0.50794747]
["bitfinex-derivatives","BTCF0:USTF0",1755477285249,2.15325805,117230.0,117200.0,0.86219]
["bitfinex-derivatives","BTCF0:USTF0",1755477285451,0.48079,117210.0,117200.0,0.53388747]
["bitfinex-derivatives","BTCF0:USTF0",1755477285840,0.5764533,117210.0,117200.0,0.53388747]
["bitfinex-derivatives","BTCF0:USTF0",1755477286042,0.2156533,117210.0,117200.0,0.53388747]
["bitfinex-derivatives","BTCF0:USTF0",1755477286745,0.2166533,117210.0,117200.0,0.53788747]
["bitfinex-derivatives","BTCF0:USTF0",1755477289045,0.2166533,117210.0,117200.0,0.82134106]
["bitfinex-derivatives","BTCF0:USTF0",1755477289247,0.2166533,117210.0,117200.0,0.90660846]
["bitfinex-derivatives","BTCF0:USTF0",1755477289749,0.2166533,117210.0,117200.0,0.53788747]
["bitfinex-derivatives","BTCF0:USTF0",1755477290452,0.5774533,117210.0,117200.0,0.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1755477291148,0.2166533,117210.0,117200.0,0.62315477]
["bitfinex-derivatives","BTCF0:USTF0",1755477292048,0.2166533,117210.0,117200.0,0.53788747]
["bitfinex-derivatives","BTCF0:USTF0",1755477292449,0.2166533,117210.0,117200.0,0.62315477]
["bitfinex-derivatives","BTCF0:USTF0",1755477292754,0.2166533,117210.0,117200.0,0.53788747]
["bitfinex-derivatives","BTCF0:USTF0",1755477294355,0.34476969,117210.0,117200.0,0.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1755477295356,0.70556969,117210.0,117200.0,0.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1755477296054,0.71174785,117210.0,117200.0,0.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1755477296452,0.70556969,117210.0,117200.0,0.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1755477298253,0.71195328,117210.0,117200.0,0.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1755477298554,0.71195328,117210.0,117200.0,0.53788747]
["bitfinex-derivatives","BTCF0:USTF0",1755477298759,0.70556969,117210.0,117200.0,0.53788747]
["bitfinex-derivatives","BTCF0:USTF0",1755477300364,0.22477969,117210.0,117200.0,1.74412836]
["bitfinex-derivatives","BTCF0:USTF0",1755477300664,0.001,117210.0,117200.0,2.10492836]
["bitfinex-derivatives","BTCF0:USTF0",1755477301458,0.3608,117230.0,117210.0,0.2557641]
["bitfinex-derivatives","BTCF0:USTF0",1755477301658,0.3608,117230.0,117220.0,1.45658017]
["bitfinex-derivatives","BTCF0:USTF0",1755477301856,0.58435904,117230.0,117220.0,1.74003376]
["bitfinex-derivatives","BTCF0:USTF0",1755477302267,0.60698904,117230.0,117220.0,1.74003376]
["bitfinex-derivatives","BTCF0:USTF0",1755477302452,0.66657904,117230.0,117220.0,1.37132747]
["bitfinex-derivatives","BTCF0:USTF0",1755477302657,0.70434904,117230.0,117220.0,1.37132747]
["bitfinex-derivatives","BTCF0:USTF0",1755477303166,0.70534904,117230.0,117220.0,1.37132747]
["bitfinex-derivatives","BTCF0:USTF0",1755477303462,0.58535904,117230.0,117220.0,1.45658007]
["bitfinex-derivatives","BTCF0:USTF0",1755477303864,0.58535904,117230.0,117220.0,1.74003366]
["bitfinex-derivatives","BTCF0:USTF0",1755477304067,0.22455904,117230.0,117220.0,1.74003366]
["bitfinex-derivatives","BTCF0:USTF0",1755477305161,0.22455904,117230.0,117220.0,1.45658007]
["bitfinex-derivatives","BTCF0:USTF0",1755477305366,0.22455904,117230.0,117220.0,1.74003366]
["bitfinex-derivatives","BTCF0:USTF0",1755477306265,0.22455904,117230.0,117220.0,1.45658007]
["bitfinex-derivatives","BTCF0:USTF0",1755477306461,0.22455904,117230.0,117220.0,2.10083366]
["bitfinex-derivatives","BTCF0:USTF0",1755477307066,0.09653083,117230.0,117220.0,2.10083366]
["bitfinex-derivatives","BTCF0:USTF0",1755477307268,0.001,117230.0,117220.0,2.10083366]
["bitfinex-derivatives","BTCF0:USTF0",1755477308762,0.001,117230.0,117220.0,2.16914958]
["bitfinex-derivatives","BTCF0:USTF0",1755477309472,0.3608,117250.0,117240.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755477309680,0.10471,117270.0,117260.0,0.1263333]
["bitfinex-derivatives","BTCF0:USTF0",1755477309972,0.10471,117280.0,117270.0,0.1263261]
["bitfinex-derivatives","BTCF0:USTF0",1755477310162,0.18471,117280.0,117270.0,0.77057969]
["bitfinex-derivatives","BTCF0:USTF0",1755477310360,0.40554676,117280.0,117270.0,0.90255716]
["bitfinex-derivatives","BTCF0:USTF0",1755477310567,0.42082676,117280.0,117270.0,0.61910357]
["bitfinex-derivatives","BTCF0:USTF0",1755477311163,0.42082676,117280.0,117270.0,0.53388747]
["bitfinex-derivatives","BTCF0:USTF0",1755477311364,0.42182676,117280.0,117270.0,0.53388747]
["bitfinex-derivatives","BTCF0:USTF0",1755477311570,0.66182676,117280.0,117270.0,0.50937747]
["bitfinex-derivatives","BTCF0:USTF0",1755477313274,0.66182676,117280.0,117270.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477313573,0.66182676,117280.0,117270.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477313771,0.94528035,117280.0,117270.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477314879,1.30608035,117280.0,117270.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477315172,1.30608035,117280.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477315373,0.40435359,117260.0,117250.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477315562,0.67435359,117260.0,117250.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477315767,0.76995636,117260.0,117250.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477315966,0.48650277,117260.0,117250.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477316179,0.61387402,117260.0,117250.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477316475,0.89732761,117260.0,117250.0,0.13397747]
["bitfinex-derivatives","BTCF0:USTF0",1755477316683,1.25912761,117260.0,117250.0,0.13697747]
["bitfinex-derivatives","BTCF0:USTF0",1755477316880,1.25912761,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755477317378,1.28159358,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755477319281,0.34487402,117260.0,117250.0,0.82157106]
["bitfinex-derivatives","BTCF0:USTF0",1755477319472,0.34487402,117260.0,117250.0,0.90680196]
["bitfinex-derivatives","BTCF0:USTF0",1755477320170,0.22397402,117260.0,117250.0,1.03877943]
["bitfinex-derivatives","BTCF0:USTF0",1755477320375,0.001,117260.0,117250.0,0.90680196]
["bitfinex-derivatives","BTCF0:USTF0",1755477320578,0.001,117260.0,117250.0,0.77482449]
["bitfinex-derivatives","BTCF0:USTF0",1755477320777,0.001,117260.0,117250.0,0.90680196]
["bitfinex-derivatives","BTCF0:USTF0",1755477321376,0.02347165,117260.0,117250.0,0.90680196]
["bitfinex-derivatives","BTCF0:USTF0",1755477321881,0.001,117260.0,117250.0,0.90680196]
["bitfinex-derivatives","BTCF0:USTF0",1755477322083,0.02347082,117260.0,117250.0,0.90680196]
["bitfinex-derivatives","BTCF0:USTF0",1755477322979,0.02347082,117260.0,117250.0,0.92391396]
["bitfinex-derivatives","BTCF0:USTF0",1755477323186,0.001,117260.0,117250.0,0.92391396]
["bitfinex-derivatives","BTCF0:USTF0",1755477324481,0.001,117260.0,117250.0,0.93006886]
["bitfinex-derivatives","BTCF0:USTF0",1755477324975,0.001,117260.0,117250.0,0.92391396]
["bitfinex-derivatives","BTCF0:USTF0",1755477329486,0.02349662,117260.0,117250.0,0.92391396]
["bitfinex-derivatives","BTCF0:USTF0",1755477331087,0.001,117260.0,117250.0,0.92391396]
["bitfinex-derivatives","BTCF0:USTF0",1755477332790,0.0237,117260.0,117250.0,0.92391396]
["bitfinex-derivatives","BTCF0:USTF0",1755477333084,0.06914075,117290.0,117260.0,0.2556481]
["bitfinex-derivatives","BTCF0:USTF0",1755477333299,0.1209,117280.0,117270.0,0.76981009]
["bitfinex-derivatives","BTCF0:USTF0",1755477333587,0.12791642,117280.0,117270.0,0.76981009]
["bitfinex-derivatives","BTCF0:USTF0",1755477333890,0.36920351,117280.0,117270.0,0.90178756]
["bitfinex-derivatives","BTCF0:USTF0",1755477334987,0.36920351,117280.0,117270.0,0.61933397]
["bitfinex-derivatives","BTCF0:USTF0",1755477335381,0.63920351,117280.0,117270.0,0.61933397]
["bitfinex-derivatives","BTCF0:USTF0",1755477335594,0.36920351,117280.0,117270.0,0.53411747]
["bitfinex-derivatives","BTCF0:USTF0",1755477335782,0.36920351,117280.0,117270.0,0.61933387]
["bitfinex-derivatives","BTCF0:USTF0",1755477336390,0.31960351,117280.0,117270.0,0.86123517]
["bitfinex-derivatives","BTCF0:USTF0",1755477336690,0.18374972,117280.0,117270.0,0.86123517]
["bitfinex-derivatives","BTCF0:USTF0",1755477337489,0.27155972,117280.0,117270.0,0.86123517]
["bitfinex-derivatives","BTCF0:USTF0",1755477337790,0.27155972,117280.0,117270.0,0.77601877]
["bitfinex-derivatives","BTCF0:USTF0",1755477337989,0.27155972,117280.0,117270.0,0.86123517]
["bitfinex-derivatives","BTCF0:USTF0",1755477339490,0.54155972,117280.0,117270.0,0.77601877]
["bitfinex-derivatives","BTCF0:USTF0",1755477339690,0.27155972,117280.0,117270.0,0.77601877]
["bitfinex-derivatives","BTCF0:USTF0",1755477340884,0.27155972,117280.0,117270.0,0.53411747]
["bitfinex-derivatives","BTCF0:USTF0",1755477341177,0.361593,117280.0,117270.0,0.77601877]
["bitfinex-derivatives","BTCF0:USTF0",1755477341689,0.361593,117280.0,117270.0,0.53411747]
["bitfinex-derivatives","BTCF0:USTF0",1755477341987,0.361593,117280.0,117270.0,0.14861747]
["bitfinex-derivatives","BTCF0:USTF0",1755477341988,0.8934943,117280.0,117270.0,0.14861747]
["bitfinex-derivatives","BTCF0:USTF0",1755477342193,1.2542943,117280.0,117270.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477342489,0.8934943,117280.0,117270.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477342686,0.311993,117280.0,117270.0,0.77601877]
["bitfinex-derivatives","BTCF0:USTF0",1755477342987,0.02250642,117280.0,117270.0,0.86123527]
["bitfinex-derivatives","BTCF0:USTF0",1755477343290,0.95638,117300.0,117290.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1755477343490,0.1435085,117300.0,117290.0,0.6430413]
["bitfinex-derivatives","BTCF0:USTF0",1755477343689,0.36097881,117300.0,117290.0,0.86022067]
["bitfinex-derivatives","BTCF0:USTF0",1755477343893,0.23323323,117300.0,117290.0,0.86022067]
["bitfinex-derivatives","BTCF0:USTF0",1755477344092,0.23323323,117300.0,117290.0,0.53311747]
["bitfinex-derivatives","BTCF0:USTF0",1755477344388,0.23523323,117300.0,117290.0,0.53311747]
["bitfinex-derivatives","BTCF0:USTF0",1755477344592,0.23723323,117300.0,117290.0,0.53311747]
["bitfinex-derivatives","BTCF0:USTF0",1755477345285,0.22157323,117300.0,117290.0,0.53311747]
["bitfinex-derivatives","BTCF0:USTF0",1755477345586,0.23732323,117300.0,117290.0,0.61831937]
["bitfinex-derivatives","BTCF0:USTF0",1755477345983,0.23732323,117300.0,117290.0,0.90165571]
["bitfinex-derivatives","BTCF0:USTF0",1755477346179,0.0256085,117300.0,117290.0,0.90165571]
["bitfinex-derivatives","BTCF0:USTF0",1755477346885,0.0246085,117300.0,117290.0,0.90165571]
["bitfinex-derivatives","BTCF0:USTF0",1755477347490,0.0226085,117300.0,117290.0,0.90265571]
["bitfinex-derivatives","BTCF0:USTF0",1755477347693,0.02268,117320.0,117310.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755477347891,0.02268,117320.0,117310.0,0.44216381]
["bitfinex-derivatives","BTCF0:USTF0",1755477348190,0.27949933,117320.0,117310.0,0.15882747]
["bitfinex-derivatives","BTCF0:USTF0",1755477348384,0.34292933,117320.0,117310.0,0.15882747]
["bitfinex-derivatives","BTCF0:USTF0",1755477348586,0.38292933,117320.0,117310.0,0.15882747]
["bitfinex-derivatives","BTCF0:USTF0",1755477348784,0.66292933,117320.0,117310.0,0.14800747]
["bitfinex-derivatives","BTCF0:USTF0",1755477349089,0.62292933,117320.0,117310.0,0.14800747]
["bitfinex-derivatives","BTCF0:USTF0",1755477349394,0.62392933,117320.0,117310.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477350892,0.37492933,117320.0,117310.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477351090,0.20106359,117320.0,117310.0,0.80296381]
["bitfinex-derivatives","BTCF0:USTF0",1755477351297,0.16371359,117320.0,117310.0,0.88815121]
["bitfinex-derivatives","BTCF0:USTF0",1755477351793,0.16371359,117320.0,117310.0,0.51962747]
["bitfinex-derivatives","BTCF0:USTF0",1755477351991,0.25175359,117320.0,117310.0,0.80296381]
["bitfinex-derivatives","BTCF0:USTF0",1755477352298,0.25175359,117320.0,117310.0,0.51962747]
["bitfinex-derivatives","BTCF0:USTF0",1755477354192,0.02468,117320.0,117310.0,0.80296381]
["bitfinex-derivatives","BTCF0:USTF0",1755477354389,0.02468,117320.0,117310.0,0.51962747]
["bitfinex-derivatives","BTCF0:USTF0",1755477354699,0.02468,117320.0,117310.0,0.80296381]
["bitfinex-derivatives","BTCF0:USTF0",1755477354995,0.002,117320.0,117310.0,0.88815121]
["bitfinex-derivatives","BTCF0:USTF0",1755477357295,0.02468,117320.0,117310.0,0.88815121]
["bitfinex-derivatives","BTCF0:USTF0",1755477357794,0.002,117320.0,117310.0,0.88815121]
["bitfinex-derivatives","BTCF0:USTF0",1755477359091,0.002,117320.0,117310.0,0.51962747]
["bitfinex-derivatives","BTCF0:USTF0",1755477359293,0.02468,117320.0,117310.0,0.80296381]
["bitfinex-derivatives","BTCF0:USTF0",1755477359594,0.14551014,117320.0,117310.0,1.35386747]
["bitfinex-derivatives","BTCF0:USTF0",1755477359796,0.14551014,117320.0,117310.0,1.34304747]
["bitfinex-derivatives","BTCF0:USTF0",1755477361393,0.14551014,117320.0,117310.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477362202,0.14551014,117320.0,117310.0,0.59399477]
["bitfinex-derivatives","BTCF0:USTF0",1755477362500,0.04814014,117320.0,117310.0,0.88815111]
["bitfinex-derivatives","BTCF0:USTF0",1755477363393,0.04814014,117320.0,117310.0,0.80296381]
["bitfinex-derivatives","BTCF0:USTF0",1755477363593,0.42984648,117320.0,117310.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477363814,0.92887457,117320.0,117310.0,0.14800747]
["bitfinex-derivatives","BTCF0:USTF0",1755477364304,0.36553823,117320.0,117310.0,0.14800747]
["bitfinex-derivatives","BTCF0:USTF0",1755477364497,0.36553823,117320.0,117310.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477364893,0.31484823,117320.0,117310.0,0.88815111]
["bitfinex-derivatives","BTCF0:USTF0",1755477365500,0.36553823,117320.0,117310.0,0.88815111]
["bitfinex-derivatives","BTCF0:USTF0",1755477365704,0.27749823,117320.0,117310.0,0.88815111]
["bitfinex-derivatives","BTCF0:USTF0",1755477366002,0.05947014,117320.0,117310.0,0.88815111]
["bitfinex-derivatives","BTCF0:USTF0",1755477366502,0.05947014,117320.0,117310.0,0.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1755477366895,0.02646014,117320.0,117310.0,0.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1755477367196,0.04914014,117320.0,117310.0,0.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1755477367398,0.09682014,117320.0,117310.0,0.60481477]
["bitfinex-derivatives","BTCF0:USTF0",1755477367590,0.14751014,117320.0,117310.0,0.75048384]
["bitfinex-derivatives","BTCF0:USTF0",1755477367791,0.71536145,117320.0,117310.0,0.14800747]
["bitfinex-derivatives","BTCF0:USTF0",1755477367992,0.71536145,117320.0,117310.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477368195,0.84385045,117320.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477368391,0.12105,117300.0,117290.0,0.3778461]
["bitfinex-derivatives","BTCF0:USTF0",1755477368589,0.12105,117300.0,117290.0,0.50982357]
["bitfinex-derivatives","BTCF0:USTF0",1755477368590,0.14351014,117300.0,117290.0,0.50982357]
["bitfinex-derivatives","BTCF0:USTF0",1755477368790,0.23379711,117300.0,117290.0,0.50982357]
["bitfinex-derivatives","BTCF0:USTF0",1755477369097,0.23379711,117300.0,117290.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477369602,0.69547348,117300.0,117290.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477369899,0.69547348,117300.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477369900,0.64478348,117300.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477370103,0.12105,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477370398,0.12105,117290.0,117280.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477370399,0.15038703,117290.0,117280.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477370603,0.52893358,117290.0,117280.0,0.50880747]
["bitfinex-derivatives","BTCF0:USTF0",1755477371002,0.52893358,117290.0,117280.0,0.51080747]
["bitfinex-derivatives","BTCF0:USTF0",1755477371202,0.50647344,117290.0,117280.0,0.51080747]
["bitfinex-derivatives","BTCF0:USTF0",1755477371391,0.52897424,117290.0,117280.0,0.51080747]
["bitfinex-derivatives","BTCF0:USTF0",1755477371596,0.51209735,117290.0,117280.0,0.51080747]
["bitfinex-derivatives","BTCF0:USTF0",1755477371790,0.24209735,117290.0,117280.0,0.51080747]
["bitfinex-derivatives","BTCF0:USTF0",1755477371997,0.19140735,117290.0,117280.0,0.79423771]
["bitfinex-derivatives","BTCF0:USTF0",1755477372293,0.24209735,117290.0,117280.0,0.80505771]
["bitfinex-derivatives","BTCF0:USTF0",1755477372501,0.24317528,117290.0,117280.0,0.80805771]
["bitfinex-derivatives","BTCF0:USTF0",1755477372897,0.24317528,117290.0,117280.0,0.80605771]
["bitfinex-derivatives","BTCF0:USTF0",1755477373206,0.22059655,117290.0,117280.0,0.52062747]
["bitfinex-derivatives","BTCF0:USTF0",1755477373401,0.24317335,117290.0,117280.0,0.52062747]
["bitfinex-derivatives","BTCF0:USTF0",1755477375505,0.24317468,117290.0,117280.0,0.52062747]
["bitfinex-derivatives","BTCF0:USTF0",1755477375692,0.22059655,117290.0,117280.0,0.52062747]
["bitfinex-derivatives","BTCF0:USTF0",1755477375899,0.24317453,117290.0,117280.0,0.50980747]
["bitfinex-derivatives","BTCF0:USTF0",1755477376102,0.22059655,117290.0,117280.0,0.50980747]
["bitfinex-derivatives","BTCF0:USTF0",1755477377905,0.22059655,117290.0,117280.0,0.59501647]
["bitfinex-derivatives","BTCF0:USTF0",1755477378107,0.22059655,117290.0,117280.0,0.88926671]
["bitfinex-derivatives","BTCF0:USTF0",1755477378307,0.13255655,117290.0,117280.0,0.88926671]
["bitfinex-derivatives","BTCF0:USTF0",1755477378507,0.12222655,117290.0,117280.0,0.88926671]
["bitfinex-derivatives","BTCF0:USTF0",1755477378713,0.02368,117290.0,117280.0,0.88926671]
["bitfinex-derivatives","BTCF0:USTF0",1755477379209,0.02368,117290.0,117280.0,0.60583647]
["bitfinex-derivatives","BTCF0:USTF0",1755477379505,0.02368,117290.0,117280.0,0.88926671]
["bitfinex-derivatives","BTCF0:USTF0",1755477379701,0.001,117290.0,117280.0,0.88926671]
["bitfinex-derivatives","BTCF0:USTF0",1755477380103,0.001,117290.0,117280.0,0.60583647]
["bitfinex-derivatives","BTCF0:USTF0",1755477380403,0.001,117290.0,117280.0,0.88926671]
["bitfinex-derivatives","BTCF0:USTF0",1755477380604,0.001,117290.0,117280.0,1.72234671]
["bitfinex-derivatives","BTCF0:USTF0",1755477381209,0.02455,117290.0,117280.0,1.72234671]
["bitfinex-derivatives","BTCF0:USTF0",1755477381603,0.02455,117290.0,117280.0,1.43891647]
["bitfinex-derivatives","BTCF0:USTF0",1755477381807,0.02455,117290.0,117280.0,1.79070948]
["bitfinex-derivatives","BTCF0:USTF0",1755477382007,0.02455,117290.0,117280.0,1.70550048]
["bitfinex-derivatives","BTCF0:USTF0",1755477382207,0.82851589,117290.0,117280.0,0.50980747]
["bitfinex-derivatives","BTCF0:USTF0",1755477382407,0.21508565,117290.0,117280.0,0.50980747]
["bitfinex-derivatives","BTCF0:USTF0",1755477382710,0.34222134,117290.0,117280.0,0.14900747]
["bitfinex-derivatives","BTCF0:USTF0",1755477383509,0.62565158,117290.0,117280.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477383708,0.94821288,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477384100,1.30901288,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477384506,1.02558264,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477386313,2.14173288,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477389608,1.85830264,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477389910,1.85830264,117290.0,117280.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1755477390105,1.02558264,117290.0,117280.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1755477390510,0.66478264,117290.0,117280.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1755477390706,0.34222134,117290.0,117280.0,0.59400507]
["bitfinex-derivatives","BTCF0:USTF0",1755477390907,0.34222134,117290.0,117280.0,0.88825531]
["bitfinex-derivatives","BTCF0:USTF0",1755477391504,0.34222134,117290.0,117280.0,0.80304771]
["bitfinex-derivatives","BTCF0:USTF0",1755477392312,0.34222134,117290.0,117280.0,0.76144498]
["bitfinex-derivatives","BTCF0:USTF0",1755477392912,0.34222134,117290.0,117280.0,0.51961747]
["bitfinex-derivatives","BTCF0:USTF0",1755477393114,0.34222134,117290.0,117280.0,0.76144498]
["bitfinex-derivatives","BTCF0:USTF0",1755477393314,0.34222134,117290.0,117280.0,0.84665258]
["bitfinex-derivatives","BTCF0:USTF0",1755477393913,0.34222134,117290.0,117280.0,0.76144498]
["bitfinex-derivatives","BTCF0:USTF0",1755477394315,0.34122134,117290.0,117280.0,0.76144498]
["bitfinex-derivatives","BTCF0:USTF0",1755477394616,0.34122134,117290.0,117280.0,0.52061747]
["bitfinex-derivatives","BTCF0:USTF0",1755477394818,0.34122134,117290.0,117280.0,0.76244498]
["bitfinex-derivatives","BTCF0:USTF0",1755477395017,0.34122134,117290.0,117280.0,1.92184009]
["bitfinex-derivatives","BTCF0:USTF0",1755477395018,0.12713569,117290.0,117280.0,1.92184009]
["bitfinex-derivatives","BTCF0:USTF0",1755477395714,0.12713569,117290.0,117280.0,1.92284009]
["bitfinex-derivatives","BTCF0:USTF0",1755477395911,0.02355,117300.0,117290.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1755477396113,0.02355,117300.0,117290.0,0.84564498]
["bitfinex-derivatives","BTCF0:USTF0",1755477396415,0.15127437,117300.0,117290.0,0.8871114]
["bitfinex-derivatives","BTCF0:USTF0",1755477397010,0.12772437,117300.0,117290.0,0.8871114]
["bitfinex-derivatives","BTCF0:USTF0",1755477397411,0.12772437,117300.0,117290.0,0.8881114]
["bitfinex-derivatives","BTCF0:USTF0",1755477397614,0.12872437,117300.0,117290.0,0.8881114]
["bitfinex-derivatives","BTCF0:USTF0",1755477398113,0.15227437,117300.0,117290.0,0.8881114]
["bitfinex-derivatives","BTCF0:USTF0",1755477398313,0.15127437,117300.0,117290.0,0.8891114]
["bitfinex-derivatives","BTCF0:USTF0",1755477399017,0.15127437,117300.0,117290.0,0.8901114]
["bitfinex-derivatives","BTCF0:USTF0",1755477402024,0.12772437,117300.0,117290.0,0.8901114]
["bitfinex-derivatives","BTCF0:USTF0",1755477402215,0.03358,117320.0,117310.0,0.1110256]
["bitfinex-derivatives","BTCF0:USTF0",1755477402412,0.03358,117320.0,117310.0,1.718937]
["bitfinex-derivatives","BTCF0:USTF0",1755477402719,0.21079698,117320.0,117310.0,1.6337514]
["bitfinex-derivatives","BTCF0:USTF0",1755477402916,0.24824698,117320.0,117310.0,1.35045747]
["bitfinex-derivatives","BTCF0:USTF0",1755477403119,0.24824698,117320.0,117310.0,1.6337514]
["bitfinex-derivatives","BTCF0:USTF0",1755477403422,0.24824698,117320.0,117310.0,1.718937]
["bitfinex-derivatives","BTCF0:USTF0",1755477403719,0.24924698,117320.0,117310.0,1.718937]
["bitfinex-derivatives","BTCF0:USTF0",1755477403916,0.24924698,117320.0,117310.0,2.079737]
["bitfinex-derivatives","BTCF0:USTF0",1755477404311,0.25124698,117320.0,117310.0,2.079737]
["bitfinex-derivatives","BTCF0:USTF0",1755477405126,0.13129698,117320.0,117310.0,2.079737]
["bitfinex-derivatives","BTCF0:USTF0",1755477405425,0.15367698,117320.0,117310.0,2.079737]
["bitfinex-derivatives","BTCF0:USTF0",1755477405723,0.15267698,117320.0,117310.0,2.079737]
["bitfinex-derivatives","BTCF0:USTF0",1755477406019,0.15267698,117320.0,117310.0,2.080737]
["bitfinex-derivatives","BTCF0:USTF0",1755477409020,0.12929698,117320.0,117310.0,2.080737]
["bitfinex-derivatives","BTCF0:USTF0",1755477409625,0.15267698,117320.0,117310.0,2.080737]
["bitfinex-derivatives","BTCF0:USTF0",1755477409812,0.12929698,117320.0,117310.0,1.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1755477410018,0.24793698,117320.0,117310.0,1.9842514]
["bitfinex-derivatives","BTCF0:USTF0",1755477410729,0.24793698,117320.0,117310.0,2.069437]
["bitfinex-derivatives","BTCF0:USTF0",1755477410920,0.24793698,117320.0,117310.0,2.080257]
["bitfinex-derivatives","BTCF0:USTF0",1755477411513,0.16262698,117320.0,117310.0,2.080257]
["bitfinex-derivatives","BTCF0:USTF0",1755477411714,0.12929698,117320.0,117310.0,2.080257]
["bitfinex-derivatives","BTCF0:USTF0",1755477412022,0.0001,117330.0,117310.0,2.3358092]
["bitfinex-derivatives","BTCF0:USTF0",1755477412221,0.0001,117330.0,117320.0,0.8861898]
["bitfinex-derivatives","BTCF0:USTF0",1755477412929,0.11874,117330.0,117320.0,1.33901747]
["bitfinex-derivatives","BTCF0:USTF0",1755477413430,0.12074,117330.0,117320.0,1.33901747]
["bitfinex-derivatives","BTCF0:USTF0",1755477414127,0.11974,117330.0,117320.0,1.33901747]
["bitfinex-derivatives","BTCF0:USTF0",1755477414427,0.12074,117330.0,117320.0,1.33901747]
["bitfinex-derivatives","BTCF0:USTF0",1755477415425,0.12074,117330.0,117320.0,1.43401587]
["bitfinex-derivatives","BTCF0:USTF0",1755477415825,0.12074,117330.0,117320.0,1.34883747]
["bitfinex-derivatives","BTCF0:USTF0",1755477416126,0.12074,117330.0,117320.0,1.6321314]
["bitfinex-derivatives","BTCF0:USTF0",1755477417023,0.42074,117330.0,117320.0,1.6223114]
["bitfinex-derivatives","BTCF0:USTF0",1755477417326,0.36155754,117330.0,117320.0,1.33901747]
["bitfinex-derivatives","BTCF0:USTF0",1755477418019,0.36155754,117330.0,117320.0,1.6321314]
["bitfinex-derivatives","BTCF0:USTF0",1755477418328,0.36155754,117330.0,117320.0,1.59048802]
["bitfinex-derivatives","BTCF0:USTF0",1755477419127,0.36155754,117330.0,117320.0,1.67566642]
["bitfinex-derivatives","BTCF0:USTF0",1755477419631,0.36155754,117330.0,117320.0,1.67518642]
["bitfinex-derivatives","BTCF0:USTF0",1755477420329,0.15273937,117330.0,117320.0,1.91683697]
["bitfinex-derivatives","BTCF0:USTF0",1755477420521,0.0021,117330.0,117320.0,1.91683697]
["bitfinex-derivatives","BTCF0:USTF0",1755477421428,0.06656549,117360.0,117350.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1755477421429,0.11864,117360.0,117350.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1755477421632,0.141158,117360.0,117350.0,1.53819705]
["bitfinex-derivatives","BTCF0:USTF0",1755477421821,0.36307537,117360.0,117350.0,1.67017452]
["bitfinex-derivatives","BTCF0:USTF0",1755477422124,0.27776537,117360.0,117350.0,1.53047705]
["bitfinex-derivatives","BTCF0:USTF0",1755477422328,0.27776537,117360.0,117350.0,1.58501802]
["bitfinex-derivatives","BTCF0:USTF0",1755477422534,0.27776537,117360.0,117350.0,1.67017452]
["bitfinex-derivatives","BTCF0:USTF0",1755477422725,0.19207944,117360.0,117350.0,1.67217452]
["bitfinex-derivatives","BTCF0:USTF0",1755477422918,0.18212944,117360.0,117350.0,1.67217452]
["bitfinex-derivatives","BTCF0:USTF0",1755477423316,0.27738944,117360.0,117350.0,1.57929802]
["bitfinex-derivatives","BTCF0:USTF0",1755477423523,0.37227931,117360.0,117350.0,1.57929802]
["bitfinex-derivatives","BTCF0:USTF0",1755477423831,0.83392986,117360.0,117350.0,0.97660747]
["bitfinex-derivatives","BTCF0:USTF0",1755477424232,0.61392986,117360.0,117350.0,0.97660747]
["bitfinex-derivatives","BTCF0:USTF0",1755477424430,0.37227931,117360.0,117350.0,0.97660747]
["bitfinex-derivatives","BTCF0:USTF0",1755477424934,0.37228174,117360.0,117350.0,1.33740747]
["bitfinex-derivatives","BTCF0:USTF0",1755477425431,0.37228174,117360.0,117350.0,0.14632747]
["bitfinex-derivatives","BTCF0:USTF0",1755477425834,0.37228174,117360.0,117350.0,0.50712747]
["bitfinex-derivatives","BTCF0:USTF0",1755477428531,0.63228174,117360.0,117350.0,0.50712747]
["bitfinex-derivatives","BTCF0:USTF0",1755477428839,0.91538595,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477429333,0.11864,117350.0,117340.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1755477429528,0.14116043,117350.0,117340.0,1.32269747]
["bitfinex-derivatives","BTCF0:USTF0",1755477429735,0.23449144,117350.0,117340.0,1.32269747]
["bitfinex-derivatives","BTCF0:USTF0",1755477429936,0.18563144,117350.0,117340.0,1.60580168]
["bitfinex-derivatives","BTCF0:USTF0",1755477430136,0.18563144,117350.0,117340.0,1.61352168]
["bitfinex-derivatives","BTCF0:USTF0",1755477430334,0.18563144,117350.0,117340.0,1.69868758]
["bitfinex-derivatives","BTCF0:USTF0",1755477430335,0.11585144,117350.0,117340.0,1.69868758]
["bitfinex-derivatives","BTCF0:USTF0",1755477430535,0.04590043,117350.0,117340.0,1.69868758]
["bitfinex-derivatives","BTCF0:USTF0",1755477431131,0.02252043,117350.0,117340.0,1.69868758]
["bitfinex-derivatives","BTCF0:USTF0",1755477431335,0.05926,117360.0,117350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1755477431539,0.28118227,117360.0,117350.0,0.30317421]
["bitfinex-derivatives","BTCF0:USTF0",1755477431737,0.50014003,117360.0,117350.0,0.43515168]
["bitfinex-derivatives","BTCF0:USTF0",1755477432638,0.36414003,117360.0,117350.0,0.79595168]
["bitfinex-derivatives","BTCF0:USTF0",1755477433341,0.26888003,117360.0,117350.0,0.79595168]
["bitfinex-derivatives","BTCF0:USTF0",1755477433543,0.27381435,117360.0,117350.0,0.79595168]
["bitfinex-derivatives","BTCF0:USTF0",1755477433842,0.69869663,117360.0,117350.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477434039,0.67869663,117360.0,117350.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477434344,1.32260084,117360.0,117350.0,0.14432747]
["bitfinex-derivatives","BTCF0:USTF0",1755477434743,1.03949663,117360.0,117350.0,0.14432747]
["bitfinex-derivatives","BTCF0:USTF0",1755477436744,0.12022,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477436940,0.71586648,117350.0,117340.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477437242,0.65228521,117350.0,117340.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477437645,0.49228521,117350.0,117340.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477437838,0.48328521,117350.0,117340.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477438546,0.12022,117340.0,117330.0,0.65625421]
["bitfinex-derivatives","BTCF0:USTF0",1755477438750,0.14276227,117340.0,117330.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477438946,0.23771853,117340.0,117330.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477439346,0.2376303,117340.0,117330.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477439546,0.2376303,117340.0,117330.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477439740,0.3076303,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477439946,0.12022,117330.0,117320.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755477440245,0.14267404,117330.0,117320.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477440448,0.55336014,117330.0,117320.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755477440643,0.23336014,117330.0,117320.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755477441050,0.51336014,117330.0,117320.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755477441258,0.23336014,117330.0,117320.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755477441647,0.23336014,117330.0,117320.0,0.65625421]
["bitfinex-derivatives","BTCF0:USTF0",1755477441847,0.23336014,117330.0,117320.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1755477442038,0.13676014,117330.0,117320.0,0.66397421]
["bitfinex-derivatives","BTCF0:USTF0",1755477442237,0.13676014,117330.0,117320.0,0.66497421]
["bitfinex-derivatives","BTCF0:USTF0",1755477442438,0.13676014,117330.0,117320.0,0.79695168]
["bitfinex-derivatives","BTCF0:USTF0",1755477442648,0.04607404,117330.0,117320.0,0.88213208]
["bitfinex-derivatives","BTCF0:USTF0",1755477443048,0.04607404,117330.0,117320.0,0.79695168]
["bitfinex-derivatives","BTCF0:USTF0",1755477443654,0.04607404,117330.0,117320.0,0.51384747]
["bitfinex-derivatives","BTCF0:USTF0",1755477443948,0.23318166,117330.0,117320.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477444341,0.55318166,117330.0,117320.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477444944,0.23318166,117330.0,117320.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477445144,0.23318166,117330.0,117320.0,0.79695168]
["bitfinex-derivatives","BTCF0:USTF0",1755477445953,0.53318166,117330.0,117320.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477446856,0.23318166,117330.0,117320.0,0.51384747]
["bitfinex-derivatives","BTCF0:USTF0",1755477447056,0.07261404,117330.0,117320.0,0.75553912]
["bitfinex-derivatives","BTCF0:USTF0",1755477447352,0.2401987,117330.0,117320.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477447558,0.5701987,117330.0,117320.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477447752,0.2401987,117330.0,117320.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477447960,0.93895107,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477448351,0.69725942,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477449661,0.93895107,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477449960,0.93895107,117330.0,117300.0,0.3907594]
["bitfinex-derivatives","BTCF0:USTF0",1755477449961,0.12022,117310.0,117300.0,0.3907594]
["bitfinex-derivatives","BTCF0:USTF0",1755477450263,0.12022,117310.0,117300.0,0.40362852]
["bitfinex-derivatives","BTCF0:USTF0",1755477450563,0.21401714,117310.0,117300.0,0.40362852]
["bitfinex-derivatives","BTCF0:USTF0",1755477451058,0.21401714,117310.0,117300.0,0.76442852]
["bitfinex-derivatives","BTCF0:USTF0",1755477453762,0.48401714,117310.0,117300.0,0.51038687]
["bitfinex-derivatives","BTCF0:USTF0",1755477453957,0.90412257,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477454160,0.12022,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477454352,0.12022,117300.0,117290.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477454660,0.21552441,117300.0,117290.0,0.74681912]
["bitfinex-derivatives","BTCF0:USTF0",1755477454859,0.21552441,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477455063,0.21552441,117300.0,117290.0,0.83974142]
["bitfinex-derivatives","BTCF0:USTF0",1755477455461,0.21652441,117300.0,117290.0,0.83974142]
["bitfinex-derivatives","BTCF0:USTF0",1755477455760,0.21652441,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477456361,0.21652441,117300.0,117290.0,0.51284747]
["bitfinex-derivatives","BTCF0:USTF0",1755477456553,0.21652441,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477456755,0.21652441,117300.0,117290.0,0.51284747]
["bitfinex-derivatives","BTCF0:USTF0",1755477456966,0.21652441,117300.0,117290.0,0.74681912]
["bitfinex-derivatives","BTCF0:USTF0",1755477457357,0.21652441,117300.0,117290.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477457665,0.21652441,117300.0,117290.0,0.74681912]
["bitfinex-derivatives","BTCF0:USTF0",1755477458262,0.09630441,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477458461,0.001,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477458656,0.02462,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477458965,0.12122,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477459557,0.21806147,117300.0,117290.0,0.74681912]
["bitfinex-derivatives","BTCF0:USTF0",1755477460053,0.21806147,117300.0,117290.0,0.51284747]
["bitfinex-derivatives","BTCF0:USTF0",1755477460252,0.21806147,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477461460,0.21806147,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477461757,0.17006147,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477462964,0.13190147,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477463167,0.13190147,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477464067,0.13190147,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477464666,0.21806147,117300.0,117290.0,0.74681912]
["bitfinex-derivatives","BTCF0:USTF0",1755477465167,0.21806147,117300.0,117290.0,0.75453912]
["bitfinex-derivatives","BTCF0:USTF0",1755477466166,0.21806147,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477466360,0.24050735,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477466556,0.19250735,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477466760,0.15434735,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477466954,0.23982735,117300.0,117290.0,0.74681912]
["bitfinex-derivatives","BTCF0:USTF0",1755477467359,0.23982735,117300.0,117290.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477467569,0.23982735,117300.0,117290.0,0.74681912]
["bitfinex-derivatives","BTCF0:USTF0",1755477468069,0.23982735,117300.0,117290.0,0.83202122]
["bitfinex-derivatives","BTCF0:USTF0",1755477468269,0.14390735,117300.0,117290.0,0.83974122]
["bitfinex-derivatives","BTCF0:USTF0",1755477469667,0.11869,117320.0,117310.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1755477469866,0.14115096,117320.0,117310.0,0.62256165]
["bitfinex-derivatives","BTCF0:USTF0",1755477470063,0.35947461,117320.0,117310.0,0.62256165]
["bitfinex-derivatives","BTCF0:USTF0",1755477470258,0.35947461,117320.0,117310.0,0.70774915]
["bitfinex-derivatives","BTCF0:USTF0",1755477470463,0.31127461,117320.0,117310.0,0.83972662]
["bitfinex-derivatives","BTCF0:USTF0",1755477470661,0.31127461,117320.0,117310.0,0.70774915]
["bitfinex-derivatives","BTCF0:USTF0",1755477470662,0.29001461,117320.0,117310.0,0.70774915]
["bitfinex-derivatives","BTCF0:USTF0",1755477470866,0.29001461,117320.0,117310.0,0.83972662]
["bitfinex-derivatives","BTCF0:USTF0",1755477471268,0.26755365,117320.0,117310.0,0.83972662]
["bitfinex-derivatives","BTCF0:USTF0",1755477471766,0.26855365,117320.0,117310.0,0.83972662]
["bitfinex-derivatives","BTCF0:USTF0",1755477472170,0.25253365,117320.0,117310.0,0.83972662]
["bitfinex-derivatives","BTCF0:USTF0",1755477472371,0.1524885,117320.0,117310.0,0.83972662]
["bitfinex-derivatives","BTCF0:USTF0",1755477472866,0.1524885,117320.0,117310.0,0.84172662]
["bitfinex-derivatives","BTCF0:USTF0",1755477473366,0.1514885,117320.0,117310.0,0.84172662]
["bitfinex-derivatives","BTCF0:USTF0",1755477473563,0.1286085,117320.0,117310.0,0.84272662]
["bitfinex-derivatives","BTCF0:USTF0",1755477473763,0.1514885,117320.0,117310.0,0.84272662]
["bitfinex-derivatives","BTCF0:USTF0",1755477474071,0.1996885,117320.0,117310.0,0.84272662]
["bitfinex-derivatives","BTCF0:USTF0",1755477474372,0.2472985,117320.0,117310.0,0.75753912]
["bitfinex-derivatives","BTCF0:USTF0",1755477475369,0.26977855,117320.0,117310.0,0.75753912]
["bitfinex-derivatives","BTCF0:USTF0",1755477475570,0.26977855,117320.0,117310.0,0.84272672]
["bitfinex-derivatives","BTCF0:USTF0",1755477475758,0.25455855,117320.0,117310.0,0.50812747]
["bitfinex-derivatives","BTCF0:USTF0",1755477475966,0.87518624,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477476173,0.36349459,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477476372,1.25598624,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477476571,2.08354624,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477477073,2.32523789,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477477375,2.08354624,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477478163,2.08454624,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477478359,0.04761,117300.0,117290.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1755477478564,0.08571,117300.0,117290.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477478866,0.20871375,117300.0,117290.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477479366,0.23120933,117300.0,117290.0,0.50512747]
["bitfinex-derivatives","BTCF0:USTF0",1755477479572,0.23120933,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477480674,0.23120933,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477480871,0.20871375,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477481272,0.2312087,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477481775,0.2312087,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477482767,0.89085554,117300.0,117290.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477483277,0.35916389,117300.0,117290.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477483677,0.35916389,117300.0,117290.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755477483979,0.60085554,117300.0,117290.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755477484876,0.35916389,117300.0,117290.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755477485666,0.35916389,117300.0,117290.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477486071,0.60085554,117300.0,117290.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477487075,0.35916389,117300.0,117290.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477487381,0.35915405,117300.0,117290.0,0.14532747]
["bitfinex-derivatives","BTCF0:USTF0",1755477489284,0.35915405,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477489481,0.31095405,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477489675,0.02288,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477489871,0.11869,117300.0,117290.0,0.75553912]
["bitfinex-derivatives","BTCF0:USTF0",1755477490078,0.21442514,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477490280,0.23690744,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477490481,0.23690744,117300.0,117290.0,0.49377747]
["bitfinex-derivatives","BTCF0:USTF0",1755477490682,0.71859909,117300.0,117290.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477491579,0.71859909,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477491782,0.71859909,117300.0,117290.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477492476,0.14109744,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477492677,0.12894514,117300.0,117290.0,0.75553912]
["bitfinex-derivatives","BTCF0:USTF0",1755477492875,0.17714514,117300.0,117290.0,0.75553912]
["bitfinex-derivatives","BTCF0:USTF0",1755477493082,0.21442514,117300.0,117290.0,0.75553912]
["bitfinex-derivatives","BTCF0:USTF0",1755477495689,0.21442514,117300.0,117290.0,0.51384747]
["bitfinex-derivatives","BTCF0:USTF0",1755477495987,0.21442514,117300.0,117290.0,0.75553912]
["bitfinex-derivatives","BTCF0:USTF0",1755477497180,0.21442514,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477498485,0.21442514,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477498684,0.21442514,117300.0,117290.0,0.74781912]
["bitfinex-derivatives","BTCF0:USTF0",1755477499996,0.21442514,117300.0,117290.0,0.83302072]
["bitfinex-derivatives","BTCF0:USTF0",1755477500993,0.11861514,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477501599,0.12863514,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477502295,0.1511039,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477503605,0.1888839,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477503901,0.2037139,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477504300,0.2367039,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477504898,0.2037139,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477505103,0.1888839,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477505505,0.1410839,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477506908,0.1511039,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477507105,0.1661939,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477507301,0.2367039,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477508610,0.2367039,117300.0,117290.0,0.59904907]
["bitfinex-derivatives","BTCF0:USTF0",1755477508812,0.2367039,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477510310,0.2367039,117300.0,117290.0,0.70876325]
["bitfinex-derivatives","BTCF0:USTF0",1755477510512,0.2367039,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477511210,0.21423514,117300.0,117290.0,0.84074072]
["bitfinex-derivatives","BTCF0:USTF0",1755477512413,0.21423514,117300.0,117290.0,0.51384747]
["bitfinex-derivatives","BTCF0:USTF0",1755477512607,0.21423514,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477513114,0.66592679,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477513614,0.42423514,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477515707,0.21423514,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477516108,0.45423514,117300.0,117290.0,0.50612747]
["bitfinex-derivatives","BTCF0:USTF0",1755477517207,2.03401321,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477518711,2.03501321,117300.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477518918,0.36081165,117280.0,117270.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477519117,0.71330179,117280.0,117270.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477519316,1.76563928,117280.0,117270.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477519614,2.05511928,117280.0,117250.0,1.20473678]
["bitfinex-derivatives","BTCF0:USTF0",1755477519815,2.05511928,117280.0,117260.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1755477519816,0.36081165,117270.0,117260.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1755477520010,0.11912,117260.0,117250.0,1.33671425]
["bitfinex-derivatives","BTCF0:USTF0",1755477520215,0.41912,117260.0,117250.0,1.33671425]
["bitfinex-derivatives","BTCF0:USTF0",1755477520414,0.51645724,117260.0,117250.0,1.33671425]
["bitfinex-derivatives","BTCF0:USTF0",1755477520817,0.21645724,117260.0,117250.0,0.52270425]
["bitfinex-derivatives","BTCF0:USTF0",1755477521519,0.21645724,117260.0,117250.0,0.60793485]
["bitfinex-derivatives","BTCF0:USTF0",1755477521918,0.21645724,117260.0,117250.0,0.61765485]
["bitfinex-derivatives","BTCF0:USTF0",1755477522118,0.21645724,117260.0,117250.0,0.8593465]
["bitfinex-derivatives","BTCF0:USTF0",1755477522715,0.21745724,117260.0,117250.0,0.8536265]
["bitfinex-derivatives","BTCF0:USTF0",1755477523720,0.21745724,117260.0,117250.0,0.7683959]
["bitfinex-derivatives","BTCF0:USTF0",1755477524823,0.21745724,117260.0,117250.0,0.8536266]
["bitfinex-derivatives","BTCF0:USTF0",1755477525022,0.16963724,117260.0,117250.0,0.8613466]
["bitfinex-derivatives","BTCF0:USTF0",1755477525218,0.12183724,117260.0,117250.0,0.8613466]
["bitfinex-derivatives","BTCF0:USTF0",1755477525413,0.12183724,117260.0,117250.0,0.61965495]
["bitfinex-derivatives","BTCF0:USTF0",1755477525613,0.12183724,117260.0,117250.0,0.8613466]
["bitfinex-derivatives","BTCF0:USTF0",1755477526825,0.13121724,117260.0,117250.0,0.8613466]
["bitfinex-derivatives","BTCF0:USTF0",1755477527924,0.13121724,117260.0,117250.0,0.61965495]
["bitfinex-derivatives","BTCF0:USTF0",1755477528126,0.13121724,117260.0,117250.0,0.8613466]
["bitfinex-derivatives","BTCF0:USTF0",1755477529925,0.001,117260.0,117250.0,0.8613466]
["bitfinex-derivatives","BTCF0:USTF0",1755477530526,0.001,117260.0,117250.0,0.61965495]
["bitfinex-derivatives","BTCF0:USTF0",1755477530720,0.001,117260.0,117250.0,0.8613466]
["bitfinex-derivatives","BTCF0:USTF0",1755477532024,0.001,117260.0,117250.0,0.7761159]
["bitfinex-derivatives","BTCF0:USTF0",1755477532225,0.02569,117260.0,117250.0,0.7761159]
["bitfinex-derivatives","BTCF0:USTF0",1755477532620,0.08192,117260.0,117250.0,0.7761159]
["bitfinex-derivatives","BTCF0:USTF0",1755477532932,0.12,117260.0,117250.0,1.35258425]
["bitfinex-derivatives","BTCF0:USTF0",1755477533318,0.20878189,117260.0,117250.0,1.35258425]
["bitfinex-derivatives","BTCF0:USTF0",1755477536820,0.20878189,117260.0,117250.0,1.36030425]
["bitfinex-derivatives","BTCF0:USTF0",1755477537927,0.20878189,117260.0,117250.0,1.6019959]
["bitfinex-derivatives","BTCF0:USTF0",1755477538227,0.20878189,117260.0,117250.0,1.6872266]
["bitfinex-derivatives","BTCF0:USTF0",1755477538930,0.08978189,117260.0,117250.0,1.6872266]
["bitfinex-derivatives","BTCF0:USTF0",1755477539124,0.001,117260.0,117250.0,1.6872266]
["bitfinex-derivatives","BTCF0:USTF0",1755477539325,0.02469,117280.0,117270.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1755477539524,0.02469,117280.0,117270.0,0.61996165]
["bitfinex-derivatives","BTCF0:USTF0",1755477539826,0.30604526,117280.0,117270.0,1.57749912]
["bitfinex-derivatives","BTCF0:USTF0",1755477540025,0.32173526,117280.0,117270.0,1.57749912]
["bitfinex-derivatives","BTCF0:USTF0",1755477540228,0.32173526,117280.0,117270.0,0.75193912]
["bitfinex-derivatives","BTCF0:USTF0",1755477540429,0.22512526,117280.0,117270.0,0.83715522]
["bitfinex-derivatives","BTCF0:USTF0",1755477540628,0.22512526,117280.0,117270.0,0.70517775]
["bitfinex-derivatives","BTCF0:USTF0",1755477540829,0.02469,117290.0,117280.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1755477541028,0.07034,117300.0,117280.0,1.69438575]
["bitfinex-derivatives","BTCF0:USTF0",1755477541326,0.279,117300.0,117290.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1755477541533,0.50175647,117300.0,117290.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1755477542629,0.74344812,117300.0,117290.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477543127,0.50175647,117300.0,117290.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477543525,0.50275647,117300.0,117290.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477544029,0.74444812,117300.0,117290.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477544633,0.74444812,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477546026,0.67290812,117300.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477546234,0.119,117290.0,117280.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477546432,0.379,117290.0,117280.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477546635,0.46899887,117290.0,117280.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477547429,0.46899887,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477547630,0.11468887,117290.0,117280.0,0.83814792]
["bitfinex-derivatives","BTCF0:USTF0",1755477548033,0.08999887,117290.0,117280.0,0.83814792]
["bitfinex-derivatives","BTCF0:USTF0",1755477548535,0.11468887,117290.0,117280.0,0.83814792]
["bitfinex-derivatives","BTCF0:USTF0",1755477549435,0.11468887,117290.0,117280.0,0.75293912]
["bitfinex-derivatives","BTCF0:USTF0",1755477549630,0.11468887,117290.0,117280.0,0.83814802]
["bitfinex-derivatives","BTCF0:USTF0",1755477553438,0.11468887,117290.0,117280.0,0.75293912]
["bitfinex-derivatives","BTCF0:USTF0",1755477553641,0.11468887,117290.0,117280.0,0.83814792]
["bitfinex-derivatives","BTCF0:USTF0",1755477555334,0.12406887,117290.0,117280.0,0.75293912]
["bitfinex-derivatives","BTCF0:USTF0",1755477555542,0.20781887,117290.0,117280.0,0.75293912]
["bitfinex-derivatives","BTCF0:USTF0",1755477555737,0.20781887,117290.0,117280.0,0.51124747]
["bitfinex-derivatives","BTCF0:USTF0",1755477555935,0.20781887,117290.0,117280.0,0.74621912]
["bitfinex-derivatives","BTCF0:USTF0",1755477556135,0.20781887,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477556335,0.68192966,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477557245,0.23023801,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477557642,0.20781887,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477557942,0.76951052,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477558242,0.44951052,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477558642,0.70192781,117290.0,117280.0,0.50452747]
["bitfinex-derivatives","BTCF0:USTF0",1755477560943,0.70192781,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477560944,0.82906585,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477561341,1.16744856,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477562038,0.09335,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477562240,0.66684165,117280.0,117270.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477562544,0.11515,117270.0,117260.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477562739,0.59684165,117270.0,117260.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477562945,0.69218619,117270.0,117260.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477563143,0.23049454,117270.0,117260.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477563845,0.23049454,117270.0,117260.0,0.50552747]
["bitfinex-derivatives","BTCF0:USTF0",1755477564440,0.23049454,117270.0,117260.0,0.74721912]
["bitfinex-derivatives","BTCF0:USTF0",1755477564748,0.23049454,117270.0,117260.0,0.74821912]
["bitfinex-derivatives","BTCF0:USTF0",1755477564949,0.23049454,117270.0,117260.0,0.83344282]
["bitfinex-derivatives","BTCF0:USTF0",1755477565247,0.03235,117280.0,117260.0,1.09582312]
["bitfinex-derivatives","BTCF0:USTF0",1755477565447,0.07802,117280.0,117270.0,0.70517815]
["bitfinex-derivatives","BTCF0:USTF0",1755477565747,0.25672186,117280.0,117270.0,0.70517815]
["bitfinex-derivatives","BTCF0:USTF0",1755477565938,0.22437186,117280.0,117270.0,0.83715562]
["bitfinex-derivatives","BTCF0:USTF0",1755477566140,0.02311,117290.0,117270.0,1.91003422]
["bitfinex-derivatives","BTCF0:USTF0",1755477566434,0.11469329,117290.0,117280.0,0.70517085]
["bitfinex-derivatives","BTCF0:USTF0",1755477566639,0.24294138,117290.0,117280.0,0.70517085]
["bitfinex-derivatives","BTCF0:USTF0",1755477566941,0.24294138,117290.0,117280.0,0.83714832]
["bitfinex-derivatives","BTCF0:USTF0",1755477567142,0.29785138,117290.0,117280.0,0.83714832]
["bitfinex-derivatives","BTCF0:USTF0",1755477567650,0.33498138,117290.0,117280.0,0.83714832]
["bitfinex-derivatives","BTCF0:USTF0",1755477568444,0.12824809,117290.0,117280.0,0.83714832]
["bitfinex-derivatives","BTCF0:USTF0",1755477568650,0.03679,117300.0,117290.0,0.1026719]
["bitfinex-derivatives","BTCF0:USTF0",1755477568948,0.02311,117300.0,117290.0,0.70516355]
["bitfinex-derivatives","BTCF0:USTF0",1755477569144,0.11386352,117300.0,117290.0,0.83714102]
["bitfinex-derivatives","BTCF0:USTF0",1755477569345,0.02311,117310.0,117290.0,1.83134082]
["bitfinex-derivatives","BTCF0:USTF0",1755477569538,0.02311,117320.0,117300.0,1.00080072]
["bitfinex-derivatives","BTCF0:USTF0",1755477569742,0.02311,117320.0,117310.0,0.61996165]
["bitfinex-derivatives","BTCF0:USTF0",1755477569950,0.24312616,117320.0,117310.0,1.44376165]
["bitfinex-derivatives","BTCF0:USTF0",1755477570244,0.24312616,117320.0,117310.0,1.52894905]
["bitfinex-derivatives","BTCF0:USTF0",1755477570446,0.02311,117330.0,117320.0,0.0851788]
["bitfinex-derivatives","BTCF0:USTF0",1755477570646,0.03235,117340.0,117320.0,0.92229672]
["bitfinex-derivatives","BTCF0:USTF0",1755477570949,0.12515,117340.0,117330.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477571137,0.64199692,117340.0,117330.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477571342,0.64199692,117340.0,117330.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477572052,0.88368857,117340.0,117330.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477573051,0.88468857,117340.0,117330.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477573845,0.11515,117330.0,117320.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1755477574046,0.38515,117330.0,117320.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477574248,0.60436951,117330.0,117320.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477574649,0.84606116,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477575347,1.66950116,117330.0,117320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755477576253,1.66950116,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755477576656,1.66950116,117330.0,117320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755477576956,1.67050116,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477577356,0.03679,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477577557,0.29515,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477577757,0.51955862,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477580968,0.33955862,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477581559,0.38955862,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477582372,0.33955862,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477582670,0.24751862,117320.0,117310.0,0.83712652]
["bitfinex-derivatives","BTCF0:USTF0",1755477582873,0.04472,117340.0,117310.0,1.08596382]
["bitfinex-derivatives","BTCF0:USTF0",1755477583067,0.43441697,117340.0,117330.0,0.25244165]
["bitfinex-derivatives","BTCF0:USTF0",1755477583273,0.5246608,117340.0,117330.0,1.65991202]
["bitfinex-derivatives","BTCF0:USTF0",1755477583472,0.2477708,117340.0,117330.0,1.57473912]
["bitfinex-derivatives","BTCF0:USTF0",1755477583665,0.43134126,117340.0,117330.0,1.57473912]
["bitfinex-derivatives","BTCF0:USTF0",1755477584272,0.43134126,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477584461,0.43134126,117340.0,117330.0,1.7013355]
["bitfinex-derivatives","BTCF0:USTF0",1755477584871,0.43134126,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477585866,0.47937126,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477586272,0.48909126,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477586471,0.52719126,117340.0,117330.0,1.32632747]
["bitfinex-derivatives","BTCF0:USTF0",1755477588073,0.52719126,117340.0,117330.0,1.33304747]
["bitfinex-derivatives","BTCF0:USTF0",1755477588971,0.52719126,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477589876,0.52719126,117340.0,117330.0,1.7013356]
["bitfinex-derivatives","BTCF0:USTF0",1755477590077,0.52719126,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477590563,0.52719126,117340.0,117330.0,1.48418513]
["bitfinex-derivatives","BTCF0:USTF0",1755477590768,0.52719126,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477591272,0.54954583,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477591775,0.54954583,117340.0,117330.0,1.33304747]
["bitfinex-derivatives","BTCF0:USTF0",1755477594279,0.54954583,117340.0,117330.0,1.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1755477597184,0.54954583,117340.0,117330.0,1.33304747]
["bitfinex-derivatives","BTCF0:USTF0",1755477597686,0.64268311,117340.0,117330.0,1.32632747]
["bitfinex-derivatives","BTCF0:USTF0",1755477598070,0.92579824,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477598269,0.0727,117330.0,117320.0,0.38903822]
["bitfinex-derivatives","BTCF0:USTF0",1755477598482,0.44287457,117330.0,117320.0,0.52101569]
["bitfinex-derivatives","BTCF0:USTF0",1755477598781,0.53693703,117330.0,117320.0,0.52101569]
["bitfinex-derivatives","BTCF0:USTF0",1755477599582,0.53693703,117330.0,117320.0,0.52301569]
["bitfinex-derivatives","BTCF0:USTF0",1755477600480,0.94786956,117330.0,117320.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755477600682,0.94796253,117330.0,117320.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755477600880,0.94796253,117330.0,117320.0,0.50552747]
["bitfinex-derivatives","BTCF0:USTF0",1755477601177,0.6648474,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755477601975,0.94796253,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755477602179,0.94796253,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477602385,0.94796253,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477602684,0.6648474,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477602879,0.6253674,117330.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477603079,0.12052,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477603283,0.44296754,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477603474,0.66526453,117320.0,117310.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477603676,0.12052,117310.0,117300.0,0.38894613]
["bitfinex-derivatives","BTCF0:USTF0",1755477603878,0.47296754,117310.0,117300.0,1.3422436]
["bitfinex-derivatives","BTCF0:USTF0",1755477604078,0.56209706,117310.0,117300.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1755477604278,0.56209706,117310.0,117300.0,0.76268061]
["bitfinex-derivatives","BTCF0:USTF0",1755477605481,0.57004944,117310.0,117300.0,0.76268061]
["bitfinex-derivatives","BTCF0:USTF0",1755477605686,0.56209706,117310.0,117300.0,0.76268061]
["bitfinex-derivatives","BTCF0:USTF0",1755477605886,0.56209706,117310.0,117300.0,0.76368061]
["bitfinex-derivatives","BTCF0:USTF0",1755477606387,0.23209706,117310.0,117300.0,0.76268061]
["bitfinex-derivatives","BTCF0:USTF0",1755477606886,0.56209706,117310.0,117300.0,0.76268061]
["bitfinex-derivatives","BTCF0:USTF0",1755477607285,0.37209706,117310.0,117300.0,0.76268061]
["bitfinex-derivatives","BTCF0:USTF0",1755477607682,0.37209706,117310.0,117300.0,0.76940061]
["bitfinex-derivatives","BTCF0:USTF0",1755477608293,0.54209706,117310.0,117300.0,0.76940061]
["bitfinex-derivatives","BTCF0:USTF0",1755477608589,0.51964952,117310.0,117300.0,0.76940061]
["bitfinex-derivatives","BTCF0:USTF0",1755477609183,0.51964952,117310.0,117300.0,0.76268061]
["bitfinex-derivatives","BTCF0:USTF0",1755477611781,0.51964952,117310.0,117300.0,0.76940061]
["bitfinex-derivatives","BTCF0:USTF0",1755477612090,0.51964952,117310.0,117300.0,0.85459531]
["bitfinex-derivatives","BTCF0:USTF0",1755477613393,0.20964952,117310.0,117300.0,0.85459531]
["bitfinex-derivatives","BTCF0:USTF0",1755477614490,0.20964952,117310.0,117300.0,0.72261784]
["bitfinex-derivatives","BTCF0:USTF0",1755477614692,0.20964952,117310.0,117300.0,0.85459531]
["bitfinex-derivatives","BTCF0:USTF0",1755477615795,0.20964952,117310.0,117300.0,0.72261784]
["bitfinex-derivatives","BTCF0:USTF0",1755477615991,0.16978952,117310.0,117300.0,0.84787531]
["bitfinex-derivatives","BTCF0:USTF0",1755477616195,0.02455,117320.0,117310.0,0.1026573]
["bitfinex-derivatives","BTCF0:USTF0",1755477616493,0.31455,117320.0,117310.0,1.52581431]
["bitfinex-derivatives","BTCF0:USTF0",1755477616793,0.53116227,117320.0,117310.0,1.65779178]
["bitfinex-derivatives","BTCF0:USTF0",1755477616985,0.58667227,117320.0,117310.0,1.65779178]
["bitfinex-derivatives","BTCF0:USTF0",1755477617790,0.02455,117330.0,117310.0,1.82816108]
["bitfinex-derivatives","BTCF0:USTF0",1755477617992,0.32700025,117330.0,117320.0,0.70520711]
["bitfinex-derivatives","BTCF0:USTF0",1755477618189,0.64144621,117330.0,117320.0,0.62002701]
["bitfinex-derivatives","BTCF0:USTF0",1755477618392,0.64144621,117330.0,117320.0,0.75200448]
["bitfinex-derivatives","BTCF0:USTF0",1755477618693,0.64144621,117330.0,117320.0,0.83718458]
["bitfinex-derivatives","BTCF0:USTF0",1755477618892,0.64144621,117330.0,117320.0,0.75200448]
["bitfinex-derivatives","BTCF0:USTF0",1755477619196,0.64144621,117330.0,117320.0,0.83718458]
["bitfinex-derivatives","BTCF0:USTF0",1755477619601,0.61899596,117330.0,117320.0,0.83718458]
["bitfinex-derivatives","BTCF0:USTF0",1755477619899,0.29285596,117330.0,117320.0,0.83718458]
["bitfinex-derivatives","BTCF0:USTF0",1755477620090,0.15855118,117330.0,117320.0,0.83718458]
["bitfinex-derivatives","BTCF0:USTF0",1755477620291,0.02455,117340.0,117320.0,1.33447109]
["bitfinex-derivatives","BTCF0:USTF0",1755477620486,0.00796218,117350.0,117330.0,1.90225548]
["bitfinex-derivatives","BTCF0:USTF0",1755477620692,0.04575,117360.0,117340.0,1.00749078]
["bitfinex-derivatives","BTCF0:USTF0",1755477620895,0.02455,117350.0,117340.0,0.6337563]
["bitfinex-derivatives","BTCF0:USTF0",1755477621186,0.02455,117350.0,117340.0,0.76573377]
["bitfinex-derivatives","BTCF0:USTF0",1755477621890,0.02455,117350.0,117340.0,1.00749078]
["bitfinex-derivatives","BTCF0:USTF0",1755477622095,0.02555,117350.0,117340.0,1.00749078]
["bitfinex-derivatives","BTCF0:USTF0",1755477623594,0.02655,117350.0,117340.0,1.00749078]
["bitfinex-derivatives","BTCF0:USTF0",1755477624405,0.02655,117350.0,117340.0,0.76573377]
["bitfinex-derivatives","BTCF0:USTF0",1755477624598,0.02655,117350.0,117340.0,0.92232518]
["bitfinex-derivatives","BTCF0:USTF0",1755477624800,0.08206,117350.0,117340.0,0.92232518]
["bitfinex-derivatives","BTCF0:USTF0",1755477624998,0.12084,117350.0,117340.0,0.92232518]
["bitfinex-derivatives","BTCF0:USTF0",1755477627397,0.12084,117350.0,117340.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477627598,0.12084,117350.0,117340.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477627798,0.12084,117350.0,117340.0,0.83045028]
["bitfinex-derivatives","BTCF0:USTF0",1755477628305,0.41084,117350.0,117340.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477628513,0.12084,117350.0,117340.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477628704,0.12084,117350.0,117340.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1755477628705,0.38084,117350.0,117340.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1755477629700,0.47693198,117350.0,117340.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1755477629900,0.71868899,117350.0,117340.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1755477630306,0.47693198,117350.0,117340.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1755477631608,0.47693198,117350.0,117340.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477631811,0.21693198,117350.0,117340.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477632204,0.21693198,117350.0,117340.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477632404,0.21693198,117350.0,117340.0,0.83045048]
["bitfinex-derivatives","BTCF0:USTF0",1755477633213,0.21693198,117350.0,117340.0,0.58869347]
["bitfinex-derivatives","BTCF0:USTF0",1755477633414,0.21693198,117350.0,117340.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477636519,0.51693198,117350.0,117340.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477636909,0.21693198,117350.0,117340.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477637111,0.21693198,117350.0,117340.0,0.38448448]
["bitfinex-derivatives","BTCF0:USTF0",1755477637408,0.52693198,117350.0,117340.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1755477637609,0.52693198,117350.0,117340.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477637809,0.52693198,117350.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477637810,0.76868899,117350.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477638113,0.76868899,117350.0,117330.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477638114,0.36059701,117340.0,117330.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477638413,0.67059701,117340.0,117330.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477638608,0.76454726,117340.0,117330.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477639012,0.89308994,117340.0,117330.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477639209,0.09619,117330.0,117320.0,1.43882694]
["bitfinex-derivatives","BTCF0:USTF0",1755477639416,0.43884,117330.0,117320.0,1.3290474]
["bitfinex-derivatives","BTCF0:USTF0",1755477639616,0.52914112,117330.0,117320.0,1.3290474]
["bitfinex-derivatives","BTCF0:USTF0",1755477640017,0.52914112,117330.0,117320.0,1.65598501]
["bitfinex-derivatives","BTCF0:USTF0",1755477640218,0.52914112,117330.0,117320.0,1.66270501]
["bitfinex-derivatives","BTCF0:USTF0",1755477641119,0.20914112,117330.0,117320.0,1.66270501]
["bitfinex-derivatives","BTCF0:USTF0",1755477641319,0.23157005,117330.0,117320.0,1.66270501]
["bitfinex-derivatives","BTCF0:USTF0",1755477641717,0.23157005,117330.0,117320.0,1.66370501]
["bitfinex-derivatives","BTCF0:USTF0",1755477642020,0.23157005,117330.0,117320.0,1.66470501]
["bitfinex-derivatives","BTCF0:USTF0",1755477642917,0.11273005,117330.0,117320.0,1.66470501]
["bitfinex-derivatives","BTCF0:USTF0",1755477643215,0.02242893,117330.0,117320.0,1.66470501]
["bitfinex-derivatives","BTCF0:USTF0",1755477644923,0.02455,117340.0,117320.0,1.66470501]
["bitfinex-derivatives","BTCF0:USTF0",1755477644924,0.07102,117350.0,117340.0,0.095916]
["bitfinex-derivatives","BTCF0:USTF0",1755477645115,0.14144444,117350.0,117340.0,1.65553048]
["bitfinex-derivatives","BTCF0:USTF0",1755477645314,0.36651626,117350.0,117340.0,1.65553048]
["bitfinex-derivatives","BTCF0:USTF0",1755477645718,0.69651626,117350.0,117340.0,1.57036448]
["bitfinex-derivatives","BTCF0:USTF0",1755477646120,0.69751626,117350.0,117340.0,1.57036448]
["bitfinex-derivatives","BTCF0:USTF0",1755477646516,0.36751626,117350.0,117340.0,1.64881048]
["bitfinex-derivatives","BTCF0:USTF0",1755477646717,0.64751626,117350.0,117340.0,1.64881048]
["bitfinex-derivatives","BTCF0:USTF0",1755477647021,0.88927327,117350.0,117340.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477647421,0.11906,117340.0,117320.0,1.19642993]
["bitfinex-derivatives","BTCF0:USTF0",1755477647629,0.11906,117330.0,117320.0,1.3284074]
["bitfinex-derivatives","BTCF0:USTF0",1755477647921,0.14144444,117330.0,117320.0,1.65534501]
["bitfinex-derivatives","BTCF0:USTF0",1755477648126,0.23332243,117330.0,117320.0,1.65534501]
["bitfinex-derivatives","BTCF0:USTF0",1755477648528,0.23332243,117330.0,117320.0,1.65634501]
["bitfinex-derivatives","BTCF0:USTF0",1755477648730,0.23332243,117330.0,117320.0,1.57216441]
["bitfinex-derivatives","BTCF0:USTF0",1755477648930,0.23332243,117330.0,117320.0,1.55473448]
["bitfinex-derivatives","BTCF0:USTF0",1755477649430,0.23332243,117330.0,117320.0,1.55373448]
["bitfinex-derivatives","BTCF0:USTF0",1755477649632,0.23332243,117330.0,117320.0,1.55473448]
["bitfinex-derivatives","BTCF0:USTF0",1755477649832,0.39332243,117330.0,117320.0,1.31297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477650129,0.39332243,117330.0,117320.0,1.31197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477650330,0.39332243,117330.0,117320.0,1.31297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477650523,0.23332243,117330.0,117320.0,1.31297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477650724,0.23332243,117330.0,117320.0,1.55473448]
["bitfinex-derivatives","BTCF0:USTF0",1755477650921,0.23332243,117330.0,117320.0,0.74628448]
["bitfinex-derivatives","BTCF0:USTF0",1755477651328,0.21093799,117330.0,117320.0,0.74628448]
["bitfinex-derivatives","BTCF0:USTF0",1755477651531,0.21093799,117330.0,117320.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477652037,0.732695,117330.0,117320.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477652335,0.2333436,117330.0,117320.0,0.50352747]
["bitfinex-derivatives","BTCF0:USTF0",1755477652523,0.2333436,117330.0,117320.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1755477652725,0.2333436,117330.0,117320.0,0.75200448]
["bitfinex-derivatives","BTCF0:USTF0",1755477654231,0.21093799,117330.0,117320.0,0.75200448]
["bitfinex-derivatives","BTCF0:USTF0",1755477655738,0.11445799,117330.0,117320.0,0.75200448]
["bitfinex-derivatives","BTCF0:USTF0",1755477656237,0.17210799,117330.0,117320.0,0.75200448]
["bitfinex-derivatives","BTCF0:USTF0",1755477656432,0.21093799,117330.0,117320.0,0.75200448]
["bitfinex-derivatives","BTCF0:USTF0",1755477658341,0.09187799,117330.0,117320.0,1.07894169]
["bitfinex-derivatives","BTCF0:USTF0",1755477658636,0.02258,117340.0,117330.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1755477658837,0.02258,117340.0,117330.0,1.60113281]
["bitfinex-derivatives","BTCF0:USTF0",1755477659140,0.14981473,117340.0,117330.0,1.73311028]
["bitfinex-derivatives","BTCF0:USTF0",1755477659342,0.14981473,117340.0,117330.0,1.73983028]
["bitfinex-derivatives","BTCF0:USTF0",1755477660033,0.12723473,117340.0,117330.0,1.73983028]
["bitfinex-derivatives","BTCF0:USTF0",1755477660234,0.02258,117350.0,117330.0,1.82500318]
["bitfinex-derivatives","BTCF0:USTF0",1755477660438,0.03990986,117360.0,117340.0,1.00750128]
["bitfinex-derivatives","BTCF0:USTF0",1755477660633,0.09343312,117360.0,117350.0,0.25922701]
["bitfinex-derivatives","BTCF0:USTF0",1755477660835,0.26193354,117360.0,117350.0,1.65448288]
["bitfinex-derivatives","BTCF0:USTF0",1755477661138,0.17233083,117360.0,117350.0,1.65448288]
["bitfinex-derivatives","BTCF0:USTF0",1755477661840,0.17433083,117360.0,117350.0,1.65448288]
["bitfinex-derivatives","BTCF0:USTF0",1755477662139,0.17433083,117360.0,117350.0,1.56932448]
["bitfinex-derivatives","BTCF0:USTF0",1755477662932,0.17433083,117360.0,117350.0,1.65448278]
["bitfinex-derivatives","BTCF0:USTF0",1755477663132,0.17533083,117360.0,117350.0,1.65448278]
["bitfinex-derivatives","BTCF0:USTF0",1755477664226,0.003,117360.0,117350.0,1.65448278]
["bitfinex-derivatives","BTCF0:USTF0",1755477664732,0.005,117360.0,117350.0,1.65448278]
["bitfinex-derivatives","BTCF0:USTF0",1755477667042,8e-05,117370.0,117360.0,0.0868709]
["bitfinex-derivatives","BTCF0:USTF0",1755477667239,8e-05,117370.0,117360.0,0.82415538]
["bitfinex-derivatives","BTCF0:USTF0",1755477667632,0.02266,117370.0,117360.0,0.82415538]
["bitfinex-derivatives","BTCF0:USTF0",1755477668343,0.02566,117370.0,117360.0,0.82415538]
["bitfinex-derivatives","BTCF0:USTF0",1755477669538,0.02766,117370.0,117360.0,0.82415538]
["bitfinex-derivatives","BTCF0:USTF0",1755477670246,0.00508,117370.0,117360.0,0.84164007]
["bitfinex-derivatives","BTCF0:USTF0",1755477670549,0.00508,117370.0,117360.0,1.08339708]
["bitfinex-derivatives","BTCF0:USTF0",1755477676145,0.00308,117370.0,117360.0,1.08339708]
["bitfinex-derivatives","BTCF0:USTF0",1755477676451,8e-05,117370.0,117360.0,1.08339708]
["bitfinex-derivatives","BTCF0:USTF0",1755477676753,0.09462,117390.0,117380.0,0.0896079]
["bitfinex-derivatives","BTCF0:USTF0",1755477676940,0.11692594,117390.0,117380.0,1.50840491]
["bitfinex-derivatives","BTCF0:USTF0",1755477677143,0.35820146,117390.0,117380.0,1.64038238]
["bitfinex-derivatives","BTCF0:USTF0",1755477677450,0.35820146,117390.0,117380.0,1.39862537]
["bitfinex-derivatives","BTCF0:USTF0",1755477677751,0.35820146,117390.0,117380.0,1.64038238]
["bitfinex-derivatives","BTCF0:USTF0",1755477678145,0.20875353,117390.0,117380.0,1.64038238]
["bitfinex-derivatives","BTCF0:USTF0",1755477678555,0.002,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477678748,0.02694,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477679250,0.02894,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477679646,0.004,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477679848,0.02894,117390.0,117380.0,1.75942537]
["bitfinex-derivatives","BTCF0:USTF0",1755477680047,0.02894,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477680252,0.004,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477680458,0.08622,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477680858,0.08622,117390.0,117380.0,1.75942537]
["bitfinex-derivatives","BTCF0:USTF0",1755477681157,0.004,117390.0,117380.0,2.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1755477681352,0.03485,117400.0,117380.0,2.25486078]
["bitfinex-derivatives","BTCF0:USTF0",1755477681557,0.02494,117400.0,117390.0,0.69215731]
["bitfinex-derivatives","BTCF0:USTF0",1755477681757,0.15244681,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477682550,0.02494,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477682948,0.02794,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477683856,0.02894,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477684560,0.02794,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477684758,0.02994,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477685657,0.07719,117400.0,117390.0,0.82241478]
["bitfinex-derivatives","BTCF0:USTF0",1755477685862,0.12456,117400.0,117390.0,0.82241478]
["bitfinex-derivatives","BTCF0:USTF0",1755477686453,0.14686841,117400.0,117390.0,0.82241478]
["bitfinex-derivatives","BTCF0:USTF0",1755477686748,0.14686841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477687662,0.11300841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477688351,0.14686841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477688554,0.11300841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477688961,0.11300841,117400.0,117390.0,0.58237777]
["bitfinex-derivatives","BTCF0:USTF0",1755477689259,0.11300841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477689458,0.09949841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477689659,0.06215841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477689960,0.02730841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477694461,0.05224841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477697267,0.05224841,117400.0,117390.0,0.69215731]
["bitfinex-derivatives","BTCF0:USTF0",1755477697563,0.05224841,117400.0,117390.0,0.82413478]
["bitfinex-derivatives","BTCF0:USTF0",1755477702471,0.05224841,117400.0,117390.0,1.06589179]
["bitfinex-derivatives","BTCF0:USTF0",1755477702769,0.02494,117410.0,117400.0,0.3432267]
["bitfinex-derivatives","BTCF0:USTF0",1755477702964,0.07231,117420.0,117400.0,2.13635819]
["bitfinex-derivatives","BTCF0:USTF0",1755477703170,0.39462,117420.0,117410.0,0.69042321]
["bitfinex-derivatives","BTCF0:USTF0",1755477703370,0.52287857,117420.0,117410.0,0.69042321]
["bitfinex-derivatives","BTCF0:USTF0",1755477703669,0.54781857,117420.0,117410.0,0.82240068]
["bitfinex-derivatives","BTCF0:USTF0",1755477703867,0.24781857,117420.0,117410.0,0.82240068]
["bitfinex-derivatives","BTCF0:USTF0",1755477704163,0.07219,117420.0,117410.0,0.58064367]
["bitfinex-derivatives","BTCF0:USTF0",1755477704368,0.11956,117420.0,117410.0,0.82412068]
["bitfinex-derivatives","BTCF0:USTF0",1755477704570,0.43956,117420.0,117410.0,0.82412068]
["bitfinex-derivatives","BTCF0:USTF0",1755477704965,0.12056,117420.0,117410.0,0.82412068]
["bitfinex-derivatives","BTCF0:USTF0",1755477705168,0.12056,117420.0,117410.0,0.89280271]
["bitfinex-derivatives","BTCF0:USTF0",1755477705570,0.39056,117420.0,117410.0,0.89280271]
["bitfinex-derivatives","BTCF0:USTF0",1755477706070,0.39056,117420.0,117410.0,0.89380271]
["bitfinex-derivatives","BTCF0:USTF0",1755477706571,0.0867,117420.0,117410.0,0.89380271]
["bitfinex-derivatives","BTCF0:USTF0",1755477706969,0.0867,117420.0,117410.0,0.6520457]
["bitfinex-derivatives","BTCF0:USTF0",1755477707163,0.12112,117420.0,117410.0,0.89380271]
["bitfinex-derivatives","BTCF0:USTF0",1755477707564,0.12112,117420.0,117410.0,0.89208271]
["bitfinex-derivatives","BTCF0:USTF0",1755477707872,0.12112,117420.0,117410.0,0.89380271]
["bitfinex-derivatives","BTCF0:USTF0",1755477708074,0.02594,117420.0,117410.0,0.89380271]
["bitfinex-derivatives","BTCF0:USTF0",1755477708966,0.08335,117420.0,117410.0,0.89370669]
["bitfinex-derivatives","BTCF0:USTF0",1755477709163,0.12103,117420.0,117410.0,0.89370669]
["bitfinex-derivatives","BTCF0:USTF0",1755477710472,0.08661,117420.0,117410.0,0.89370669]
["bitfinex-derivatives","BTCF0:USTF0",1755477712473,0.07306,117420.0,117410.0,0.89370669]
["bitfinex-derivatives","BTCF0:USTF0",1755477714675,0.11403528,117440.0,117430.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1755477714867,0.42989635,117440.0,117430.0,0.69040941]
["bitfinex-derivatives","BTCF0:USTF0",1755477715064,0.64916268,117440.0,117430.0,0.69040941]
["bitfinex-derivatives","BTCF0:USTF0",1755477715466,0.64916268,117440.0,117430.0,0.60530701]
["bitfinex-derivatives","BTCF0:USTF0",1755477715860,0.65016268,117440.0,117430.0,0.60530701]
["bitfinex-derivatives","BTCF0:USTF0",1755477716173,0.65116268,117440.0,117430.0,0.60530701]
["bitfinex-derivatives","BTCF0:USTF0",1755477716474,0.65116268,117440.0,117430.0,0.69040941]
["bitfinex-derivatives","BTCF0:USTF0",1755477717175,0.65016268,117440.0,117430.0,0.69040941]
["bitfinex-derivatives","BTCF0:USTF0",1755477717767,0.65016268,117440.0,117430.0,0.60530701]
["bitfinex-derivatives","BTCF0:USTF0",1755477718078,0.64916268,117440.0,117430.0,0.60530701]
["bitfinex-derivatives","BTCF0:USTF0",1755477720275,0.64916268,117440.0,117430.0,0.60702701]
["bitfinex-derivatives","BTCF0:USTF0",1755477720476,0.55407268,117440.0,117430.0,0.73728448]
["bitfinex-derivatives","BTCF0:USTF0",1755477720672,0.50191533,117440.0,117430.0,0.73728448]
["bitfinex-derivatives","BTCF0:USTF0",1755477720867,0.18400005,117440.0,117430.0,0.82238708]
["bitfinex-derivatives","BTCF0:USTF0",1755477721171,0.22168005,117440.0,117430.0,0.82410708]
["bitfinex-derivatives","BTCF0:USTF0",1755477721474,0.23523005,117440.0,117430.0,0.73900448]
["bitfinex-derivatives","BTCF0:USTF0",1755477721664,0.04689107,117440.0,117430.0,0.69040961]
["bitfinex-derivatives","BTCF0:USTF0",1755477721870,0.05741,117450.0,117440.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755477722067,0.09509,117450.0,117440.0,0.64170701]
["bitfinex-derivatives","BTCF0:USTF0",1755477722280,0.19342061,117450.0,117440.0,1.01544149]
["bitfinex-derivatives","BTCF0:USTF0",1755477722465,0.09833061,117450.0,117440.0,1.67301978]
["bitfinex-derivatives","BTCF0:USTF0",1755477722664,0.15900061,117450.0,117440.0,1.67301978]
["bitfinex-derivatives","BTCF0:USTF0",1755477722873,0.09833061,117450.0,117440.0,1.58792448]
["bitfinex-derivatives","BTCF0:USTF0",1755477723179,0.19342061,117450.0,117440.0,1.34616747]
["bitfinex-derivatives","BTCF0:USTF0",1755477723374,0.19342061,117450.0,117440.0,1.58792448]
["bitfinex-derivatives","BTCF0:USTF0",1755477723568,0.46342061,117450.0,117440.0,0.53192747]
["bitfinex-derivatives","BTCF0:USTF0",1755477723769,0.46342061,117450.0,117440.0,0.77368448]
["bitfinex-derivatives","BTCF0:USTF0",1755477723969,0.48800061,117450.0,117440.0,0.77368448]
["bitfinex-derivatives","BTCF0:USTF0",1755477724476,0.21800061,117450.0,117440.0,0.77368448]
["bitfinex-derivatives","BTCF0:USTF0",1755477724677,0.11967,117450.0,117440.0,0.85877978]
["bitfinex-derivatives","BTCF0:USTF0",1755477725281,1.22297,117470.0,117450.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755477725578,0.11967,117460.0,117450.0,0.39032448]
["bitfinex-derivatives","BTCF0:USTF0",1755477725779,0.43967,117460.0,117450.0,0.39032448]
["bitfinex-derivatives","BTCF0:USTF0",1755477725974,0.56745722,117460.0,117450.0,0.39032448]
["bitfinex-derivatives","BTCF0:USTF0",1755477726872,0.56745722,117460.0,117450.0,0.41288448]
["bitfinex-derivatives","BTCF0:USTF0",1755477727179,0.56745722,117460.0,117450.0,0.77368448]
["bitfinex-derivatives","BTCF0:USTF0",1755477727375,0.56745722,117460.0,117450.0,0.53192747]
["bitfinex-derivatives","BTCF0:USTF0",1755477727577,0.56745722,117460.0,117450.0,0.61914701]
["bitfinex-derivatives","BTCF0:USTF0",1755477727773,0.66038232,117460.0,117450.0,0.61914701]
["bitfinex-derivatives","BTCF0:USTF0",1755477728079,0.90213933,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477728274,0.11967,117450.0,117440.0,1.41659701]
["bitfinex-derivatives","BTCF0:USTF0",1755477728483,0.11967,117450.0,117440.0,1.54857448]
["bitfinex-derivatives","BTCF0:USTF0",1755477728780,0.21785388,117450.0,117440.0,1.57113448]
["bitfinex-derivatives","BTCF0:USTF0",1755477729078,0.53785388,117450.0,117440.0,1.57113448]
["bitfinex-derivatives","BTCF0:USTF0",1755477729280,0.21785388,117450.0,117440.0,0.77368448]
["bitfinex-derivatives","BTCF0:USTF0",1755477729480,0.21785388,117450.0,117440.0,0.77568448]
["bitfinex-derivatives","BTCF0:USTF0",1755477730883,0.52785388,117450.0,117440.0,0.77568448]
["bitfinex-derivatives","BTCF0:USTF0",1755477731184,0.54785388,117450.0,117440.0,0.77568448]
["bitfinex-derivatives","BTCF0:USTF0",1755477731474,0.21785388,117450.0,117440.0,0.77568448]
["bitfinex-derivatives","BTCF0:USTF0",1755477733881,0.23971594,117450.0,117440.0,0.77568448]
["bitfinex-derivatives","BTCF0:USTF0",1755477734078,0.78147295,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477734580,0.53971594,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477734780,0.23971594,117450.0,117440.0,0.51136747]
["bitfinex-derivatives","BTCF0:USTF0",1755477734979,0.17517594,117450.0,117440.0,1.91802689]
["bitfinex-derivatives","BTCF0:USTF0",1755477735176,0.45406594,117450.0,117440.0,1.91802689]
["bitfinex-derivatives","BTCF0:USTF0",1755477735376,0.45406594,117450.0,117440.0,1.59117448]
["bitfinex-derivatives","BTCF0:USTF0",1755477735578,0.54000594,117450.0,117440.0,1.67626988]
["bitfinex-derivatives","BTCF0:USTF0",1755477735774,0.24000594,117450.0,117440.0,1.67626988]
["bitfinex-derivatives","BTCF0:USTF0",1755477735975,0.12004594,117450.0,117440.0,1.91802689]
["bitfinex-derivatives","BTCF0:USTF0",1755477736181,0.02186206,117450.0,117440.0,1.91802689]
["bitfinex-derivatives","BTCF0:USTF0",1755477741388,0.12066,117470.0,117460.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1755477741690,0.55979196,117470.0,117460.0,1.09562701]
["bitfinex-derivatives","BTCF0:USTF0",1755477741885,0.65146711,117470.0,117460.0,1.22760448]
["bitfinex-derivatives","BTCF0:USTF0",1755477742785,0.65246711,117470.0,117460.0,1.22760448]
["bitfinex-derivatives","BTCF0:USTF0",1755477742992,0.65346711,117470.0,117460.0,0.96151747]
["bitfinex-derivatives","BTCF0:USTF0",1755477743186,0.65346711,117470.0,117450.0,1.41619701]
["bitfinex-derivatives","BTCF0:USTF0",1755477743386,0.12066,117460.0,117450.0,1.30641747]
["bitfinex-derivatives","BTCF0:USTF0",1755477743582,0.37254878,117460.0,117450.0,1.56407448]
["bitfinex-derivatives","BTCF0:USTF0",1755477743787,0.42254878,117460.0,117450.0,1.56407448]
["bitfinex-derivatives","BTCF0:USTF0",1755477744086,0.51200096,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477744986,0.12066,117450.0,117440.0,0.60255701]
["bitfinex-derivatives","BTCF0:USTF0",1755477745188,0.44254878,117450.0,117440.0,0.73453448]
["bitfinex-derivatives","BTCF0:USTF0",1755477745487,0.44254878,117450.0,117430.0,0.60255701]
["bitfinex-derivatives","BTCF0:USTF0",1755477745488,0.78176049,117450.0,117430.0,0.60255701]
["bitfinex-derivatives","BTCF0:USTF0",1755477745695,0.12066,117440.0,117430.0,1.54813448]
["bitfinex-derivatives","BTCF0:USTF0",1755477745991,0.31255998,117440.0,117430.0,0.50867747]
["bitfinex-derivatives","BTCF0:USTF0",1755477746186,0.41000348,117440.0,117430.0,0.50867747]
["bitfinex-derivatives","BTCF0:USTF0",1755477746994,0.41000348,117440.0,117430.0,0.51167747]
["bitfinex-derivatives","BTCF0:USTF0",1755477747491,0.41000348,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477747694,0.78019591,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477748088,0.5384389,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477748284,0.5384389,117440.0,117430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755477749097,0.5384389,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477749288,0.5384389,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477750698,0.78019591,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477751088,0.5384389,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477751392,1.14099591,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477752493,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477752699,1.14099591,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477753097,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477753286,1.14099591,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477754401,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477755190,0.8992389,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477755388,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477765606,0.78019591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477765905,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477767108,0.8992389,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477767409,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477767600,0.8992389,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477767801,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477770612,0.78019591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477770806,1.14099591,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477773005,0.11878,117420.0,117410.0,0.37773509]
["bitfinex-derivatives","BTCF0:USTF0",1755477773307,0.69242434,117420.0,117410.0,0.50971256]
["bitfinex-derivatives","BTCF0:USTF0",1755477773503,0.66741151,117420.0,117410.0,0.50971256]
["bitfinex-derivatives","BTCF0:USTF0",1755477774104,0.66741151,117420.0,117410.0,0.39066957]
["bitfinex-derivatives","BTCF0:USTF0",1755477774308,0.66741151,117420.0,117410.0,0.15091256]
["bitfinex-derivatives","BTCF0:USTF0",1755477774820,0.66741151,117420.0,117410.0,0.39566957]
["bitfinex-derivatives","BTCF0:USTF0",1755477775209,0.66741151,117420.0,117410.0,0.15391256]
["bitfinex-derivatives","BTCF0:USTF0",1755477775708,0.90916852,117420.0,117410.0,0.15391256]
["bitfinex-derivatives","BTCF0:USTF0",1755477776207,0.9173212,117420.0,117410.0,0.15391256]
["bitfinex-derivatives","BTCF0:USTF0",1755477776810,0.67556419,117420.0,117410.0,0.15391256]
["bitfinex-derivatives","BTCF0:USTF0",1755477777713,0.67556419,117420.0,117410.0,0.39566957]
["bitfinex-derivatives","BTCF0:USTF0",1755477778215,0.67556419,117420.0,117410.0,0.41070957]
["bitfinex-derivatives","BTCF0:USTF0",1755477780419,0.67556419,117420.0,117410.0,0.77150957]
["bitfinex-derivatives","BTCF0:USTF0",1755477780920,1.2781212,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755477782423,1.2781212,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755477783124,1.03636419,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755477783320,1.2781212,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477783622,1.2781212,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477785716,1.03636419,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477785917,1.2781212,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477786425,1.27813407,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477789728,1.20644407,117420.0,117390.0,0.61984848]
["bitfinex-derivatives","BTCF0:USTF0",1755477789920,0.11878,117400.0,117390.0,0.75182595]
["bitfinex-derivatives","BTCF0:USTF0",1755477790120,1.07323721,117400.0,117390.0,0.14926894]
["bitfinex-derivatives","BTCF0:USTF0",1755477790320,1.29260756,117400.0,117390.0,0.01729147]
["bitfinex-derivatives","BTCF0:USTF0",1755477791120,1.29260756,117400.0,117390.0,0.02429147]
["bitfinex-derivatives","BTCF0:USTF0",1755477792731,1.29260756,117400.0,117390.0,0.02129147]
["bitfinex-derivatives","BTCF0:USTF0",1755477792929,1.29260756,117400.0,117390.0,0.02429147]
["bitfinex-derivatives","BTCF0:USTF0",1755477801849,1.05085055,117400.0,117390.0,0.02429147]
["bitfinex-derivatives","BTCF0:USTF0",1755477802049,1.29260756,117400.0,117390.0,0.02429147]
["bitfinex-derivatives","BTCF0:USTF0",1755477802641,1.29260756,117400.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477802951,0.11717,117380.0,117370.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755477803250,0.44717,117380.0,117370.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755477803452,0.66977892,117380.0,117370.0,0.62741701]
["bitfinex-derivatives","BTCF0:USTF0",1755477803751,0.66977892,117380.0,117370.0,0.79848448]
["bitfinex-derivatives","BTCF0:USTF0",1755477803946,0.66977892,117380.0,117370.0,0.80248448]
["bitfinex-derivatives","BTCF0:USTF0",1755477804152,0.66977892,117380.0,117370.0,0.80848448]
["bitfinex-derivatives","BTCF0:USTF0",1755477804450,0.66977892,117380.0,117370.0,0.83301448]
["bitfinex-derivatives","BTCF0:USTF0",1755477804855,0.66977892,117380.0,117370.0,0.50277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477805058,0.66977892,117380.0,117370.0,0.74453448]
["bitfinex-derivatives","BTCF0:USTF0",1755477805355,1.27233593,117380.0,117370.0,0.14197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477805556,1.28032114,117380.0,117370.0,0.14197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477805741,1.03856413,117380.0,117370.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1755477805943,1.03856413,117380.0,117370.0,0.40759448]
["bitfinex-derivatives","BTCF0:USTF0",1755477806349,1.03856413,117380.0,117370.0,0.42392448]
["bitfinex-derivatives","BTCF0:USTF0",1755477806553,1.03856413,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477807556,1.03856413,117380.0,117370.0,0.20492747]
["bitfinex-derivatives","BTCF0:USTF0",1755477807756,1.03856413,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477808859,1.03856413,117380.0,117370.0,0.20492747]
["bitfinex-derivatives","BTCF0:USTF0",1755477809049,1.03856413,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477810560,1.03856413,117380.0,117370.0,0.42392448]
["bitfinex-derivatives","BTCF0:USTF0",1755477810860,1.03856413,117380.0,117370.0,0.38273448]
["bitfinex-derivatives","BTCF0:USTF0",1755477811055,1.06043968,117380.0,117370.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1755477811459,1.06043968,117380.0,117370.0,0.38273448]
["bitfinex-derivatives","BTCF0:USTF0",1755477811651,1.06043968,117380.0,117370.0,0.42392448]
["bitfinex-derivatives","BTCF0:USTF0",1755477811846,1.06043968,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477816462,1.06043968,117380.0,117370.0,0.20492747]
["bitfinex-derivatives","BTCF0:USTF0",1755477816662,1.06043968,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477817153,1.06043968,117380.0,117370.0,0.38273448]
["bitfinex-derivatives","BTCF0:USTF0",1755477817562,1.06043968,117380.0,117370.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1755477818962,1.30219669,117380.0,117370.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1755477820162,1.06043968,117380.0,117370.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1755477820350,1.06043968,117380.0,117370.0,0.16583747]
["bitfinex-derivatives","BTCF0:USTF0",1755477820762,1.06043968,117380.0,117370.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1755477821962,1.06043968,117380.0,117370.0,0.16583747]
["bitfinex-derivatives","BTCF0:USTF0",1755477822354,1.05245447,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477823062,1.05245447,117380.0,117370.0,0.20492747]
["bitfinex-derivatives","BTCF0:USTF0",1755477823265,1.05245447,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477824368,1.05245447,117380.0,117370.0,0.31470701]
["bitfinex-derivatives","BTCF0:USTF0",1755477824565,1.05245447,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477825260,1.05245447,117380.0,117370.0,0.46999448]
["bitfinex-derivatives","BTCF0:USTF0",1755477826565,1.05245447,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477826962,0.36165447,117380.0,117370.0,0.83079448]
["bitfinex-derivatives","BTCF0:USTF0",1755477827265,0.67165447,117380.0,117370.0,0.83079448]
["bitfinex-derivatives","BTCF0:USTF0",1755477827466,0.55448447,117380.0,117370.0,1.72769998]
["bitfinex-derivatives","BTCF0:USTF0",1755477827966,0.27652447,117380.0,117370.0,1.72769998]
["bitfinex-derivatives","BTCF0:USTF0",1755477828165,0.35990447,117380.0,117370.0,1.64255448]
["bitfinex-derivatives","BTCF0:USTF0",1755477828765,0.35990447,117380.0,117370.0,1.40079747]
["bitfinex-derivatives","BTCF0:USTF0",1755477828971,0.35990447,117380.0,117370.0,0.83079448]
["bitfinex-derivatives","BTCF0:USTF0",1755477829173,0.35990447,117380.0,117370.0,0.80748448]
["bitfinex-derivatives","BTCF0:USTF0",1755477829470,0.61990447,117380.0,117370.0,0.20492747]
["bitfinex-derivatives","BTCF0:USTF0",1755477830471,0.61990447,117380.0,117370.0,0.44668448]
["bitfinex-derivatives","BTCF0:USTF0",1755477831970,0.61990447,117380.0,117370.0,0.83079448]
["bitfinex-derivatives","BTCF0:USTF0",1755477832277,0.35990447,117380.0,117370.0,1.64231448]
["bitfinex-derivatives","BTCF0:USTF0",1755477833270,0.33802892,117380.0,117370.0,1.64231448]
["bitfinex-derivatives","BTCF0:USTF0",1755477833475,0.35995175,117380.0,117370.0,1.64227448]
["bitfinex-derivatives","BTCF0:USTF0",1755477834277,0.33802892,117380.0,117370.0,1.64227448]
["bitfinex-derivatives","BTCF0:USTF0",1755477836779,0.33802892,117380.0,117370.0,1.72741998]
["bitfinex-derivatives","BTCF0:USTF0",1755477836981,0.33802892,117380.0,117370.0,1.64227448]
["bitfinex-derivatives","BTCF0:USTF0",1755477837582,0.33802892,117380.0,117370.0,0.83079448]
["bitfinex-derivatives","BTCF0:USTF0",1755477837780,0.33802892,117380.0,117370.0,1.64211448]
["bitfinex-derivatives","BTCF0:USTF0",1755477838177,0.30584892,117380.0,117370.0,1.64211448]
["bitfinex-derivatives","BTCF0:USTF0",1755477838584,0.30584892,117380.0,117370.0,1.72725998]
["bitfinex-derivatives","BTCF0:USTF0",1755477838778,0.29113892,117380.0,117370.0,1.72725998]
["bitfinex-derivatives","BTCF0:USTF0",1755477838978,0.09519837,117380.0,117370.0,1.72725998]
["bitfinex-derivatives","BTCF0:USTF0",1755477839179,0.47622,117400.0,117390.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755477839383,0.77814049,117400.0,117390.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755477839583,0.99617699,117400.0,117390.0,0.46115448]
["bitfinex-derivatives","BTCF0:USTF0",1755477840484,1.00414011,117400.0,117390.0,0.46215448]
["bitfinex-derivatives","BTCF0:USTF0",1755477840779,1.00414011,117400.0,117390.0,0.17222747]
["bitfinex-derivatives","BTCF0:USTF0",1755477840983,1.00414011,117400.0,117390.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755477841171,1.24589712,117400.0,117390.0,0.15783747]
["bitfinex-derivatives","BTCF0:USTF0",1755477841376,1.24589712,117400.0,117390.0,0.15983747]
["bitfinex-derivatives","BTCF0:USTF0",1755477841980,1.24589712,117400.0,117390.0,0.13497747]
["bitfinex-derivatives","BTCF0:USTF0",1755477842882,1.24589712,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755477843278,1.48765413,117400.0,117360.0,1.47874274]
["bitfinex-derivatives","BTCF0:USTF0",1755477843477,0.11542,117370.0,117360.0,1.64993021]
["bitfinex-derivatives","BTCF0:USTF0",1755477843681,0.26542,117370.0,117360.0,1.64993021]
["bitfinex-derivatives","BTCF0:USTF0",1755477843881,0.34968244,117370.0,117360.0,1.64993021]
["bitfinex-derivatives","BTCF0:USTF0",1755477844082,0.48968244,117370.0,117360.0,0.5971732]
["bitfinex-derivatives","BTCF0:USTF0",1755477844275,0.48968244,117370.0,117360.0,0.83893021]
["bitfinex-derivatives","BTCF0:USTF0",1755477844785,0.38968244,117370.0,117360.0,0.83893021]
["bitfinex-derivatives","BTCF0:USTF0",1755477845185,0.38968244,117370.0,117360.0,0.5971732]
["bitfinex-derivatives","BTCF0:USTF0",1755477845384,0.38968244,117370.0,117360.0,0.84293021]
["bitfinex-derivatives","BTCF0:USTF0",1755477845578,0.38968244,117370.0,117360.0,0.84793021]
["bitfinex-derivatives","BTCF0:USTF0",1755477846185,0.39068244,117370.0,117360.0,0.84793021]
["bitfinex-derivatives","BTCF0:USTF0",1755477848193,0.38068244,117370.0,117360.0,0.84793021]
["bitfinex-derivatives","BTCF0:USTF0",1755477848388,0.38068244,117370.0,117360.0,0.83095448]
["bitfinex-derivatives","BTCF0:USTF0",1755477849185,0.21068244,117370.0,117360.0,0.47015448]
["bitfinex-derivatives","BTCF0:USTF0",1755477849389,0.52068244,117370.0,117360.0,0.58919747]
["bitfinex-derivatives","BTCF0:USTF0",1755477849591,0.52068244,117370.0,117360.0,0.83095448]
["bitfinex-derivatives","BTCF0:USTF0",1755477850386,0.40526244,117370.0,117360.0,0.83095448]
["bitfinex-derivatives","BTCF0:USTF0",1755477850587,0.09526244,117370.0,117360.0,1.15786429]
["bitfinex-derivatives","BTCF0:USTF0",1755477851190,0.21068244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477856298,0.17850244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477856594,0.12730244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477857483,0.17587244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477858995,0.12730244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477859791,0.12730244,117370.0,117360.0,1.72682728]
["bitfinex-derivatives","BTCF0:USTF0",1755477860293,0.12730244,117370.0,117360.0,1.39991747]
["bitfinex-derivatives","BTCF0:USTF0",1755477860590,0.12730244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477861799,0.21450244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477866503,0.18026244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477867108,0.18026244,117370.0,117360.0,1.72682688]
["bitfinex-derivatives","BTCF0:USTF0",1755477867301,0.12730244,117370.0,117360.0,1.72682688]
["bitfinex-derivatives","BTCF0:USTF0",1755477868107,0.12730244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477869005,0.14163244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477869207,0.21450244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477869407,0.54450244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477871310,0.21450244,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477871608,0.23647547,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477872405,0.23647547,117370.0,117360.0,1.39991747]
["bitfinex-derivatives","BTCF0:USTF0",1755477872605,0.52647547,117370.0,117360.0,1.64167448]
["bitfinex-derivatives","BTCF0:USTF0",1755477872806,0.52647547,117370.0,117360.0,0.83095448]
["bitfinex-derivatives","BTCF0:USTF0",1755477876415,0.70761358,117370.0,117360.0,0.95147369]
["bitfinex-derivatives","BTCF0:USTF0",1755477876915,0.52647547,117370.0,117360.0,0.95147369]
["bitfinex-derivatives","BTCF0:USTF0",1755477877218,0.70761358,117370.0,117360.0,0.58919747]
["bitfinex-derivatives","BTCF0:USTF0",1755477877415,0.70761358,117370.0,117360.0,0.95147369]
["bitfinex-derivatives","BTCF0:USTF0",1755477877810,0.70761358,117370.0,117360.0,0.58919747]
["bitfinex-derivatives","BTCF0:USTF0",1755477878113,0.70761358,117370.0,117360.0,0.77033558]
["bitfinex-derivatives","BTCF0:USTF0",1755477878310,0.70761358,117370.0,117360.0,0.72216558]
["bitfinex-derivatives","BTCF0:USTF0",1755477878515,0.70761358,117370.0,117360.0,0.74702558]
["bitfinex-derivatives","BTCF0:USTF0",1755477879320,0.70761358,117370.0,117360.0,0.38622558]
["bitfinex-derivatives","BTCF0:USTF0",1755477879518,0.70761358,117370.0,117360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755477879705,0.12163,117360.0,117350.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755477879911,0.79587925,117360.0,117350.0,0.19466747]
["bitfinex-derivatives","BTCF0:USTF0",1755477880217,0.72101591,117360.0,117350.0,0.37580558]
["bitfinex-derivatives","BTCF0:USTF0",1755477880416,0.78147527,117360.0,117350.0,0.19466747]
["bitfinex-derivatives","BTCF0:USTF0",1755477880818,0.78247527,117360.0,117350.0,0.19966747]
["bitfinex-derivatives","BTCF0:USTF0",1755477881616,0.76050224,117360.0,117350.0,0.19966747]
["bitfinex-derivatives","BTCF0:USTF0",1755477881813,0.51890477,117360.0,117350.0,0.20366747]
["bitfinex-derivatives","BTCF0:USTF0",1755477882016,0.51990477,117360.0,117350.0,0.20366747]
["bitfinex-derivatives","BTCF0:USTF0",1755477882317,0.76150224,117360.0,117350.0,0.20366747]
["bitfinex-derivatives","BTCF0:USTF0",1755477882717,0.51990477,117360.0,117350.0,0.20366747]
["bitfinex-derivatives","BTCF0:USTF0",1755477884133,1.57102224,117360.0,117350.0,0.20366747]
["bitfinex-derivatives","BTCF0:USTF0",1755477886432,1.57102224,117360.0,117350.0,0.22765747]
["bitfinex-derivatives","BTCF0:USTF0",1755477887026,0.51184999,117360.0,117350.0,0.83005494]
["bitfinex-derivatives","BTCF0:USTF0",1755477887235,0.23184999,117360.0,117350.0,0.83005494]
["bitfinex-derivatives","BTCF0:USTF0",1755477887529,0.14297999,117360.0,117350.0,0.83005494]
["bitfinex-derivatives","BTCF0:USTF0",1755477887935,0.15656999,117360.0,117350.0,0.83005494]
["bitfinex-derivatives","BTCF0:USTF0",1755477888135,0.22759999,117360.0,117350.0,0.83005494]
["bitfinex-derivatives","BTCF0:USTF0",1755477888636,0.14297999,117360.0,117350.0,0.83005494]
["bitfinex-derivatives","BTCF0:USTF0",1755477889331,0.11021999,117360.0,117350.0,1.72445334]
["bitfinex-derivatives","BTCF0:USTF0",1755477889534,0.11021999,117360.0,117350.0,1.63929494]
["bitfinex-derivatives","BTCF0:USTF0",1755477890032,0.11021999,117360.0,117350.0,0.74337494]
["bitfinex-derivatives","BTCF0:USTF0",1755477890228,0.53771999,117360.0,117350.0,0.50177747]
["bitfinex-derivatives","BTCF0:USTF0",1755477890436,0.53771999,117360.0,117350.0,0.80694494]
["bitfinex-derivatives","BTCF0:USTF0",1755477890631,0.22771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477891627,0.49771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477891826,0.22771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477893138,0.19548999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477893834,0.22771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477894440,0.19548999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477895541,0.22771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477896041,0.53771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477896426,0.50771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477896629,0.22771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477898541,0.19548999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477898843,0.18189999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477899637,0.11021999,117360.0,117350.0,0.91609374]
["bitfinex-derivatives","BTCF0:USTF0",1755477899835,0.11021999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477900043,0.13315999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477900343,0.13315999,117360.0,117350.0,0.91609374]
["bitfinex-derivatives","BTCF0:USTF0",1755477900846,0.13315999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477901339,0.49771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477901536,0.49771999,117360.0,117350.0,0.58933747]
["bitfinex-derivatives","BTCF0:USTF0",1755477901846,0.53771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477902232,0.21771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477902432,0.22771999,117360.0,117350.0,0.83093494]
["bitfinex-derivatives","BTCF0:USTF0",1755477904028,0.11021999,117360.0,117350.0,0.91609384]
["bitfinex-derivatives","BTCF0:USTF0",1755477904244,0.012,117360.0,117350.0,0.67449637]
["bitfinex-derivatives","BTCF0:USTF0",1755477904542,0.012,117360.0,117350.0,0.91609384]
["bitfinex-derivatives","BTCF0:USTF0",1755477904741,0.002,117360.0,117350.0,0.91609384]
["bitfinex-derivatives","BTCF0:USTF0",1755477906948,0.002,117360.0,117350.0,1.1747368]
["bitfinex-derivatives","BTCF0:USTF0",1755477907134,0.48582,117390.0,117380.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1755477907340,0.35168,117390.0,117380.0,0.68795747]
["bitfinex-derivatives","BTCF0:USTF0",1755477907640,0.50343409,117390.0,117380.0,0.90507204]
["bitfinex-derivatives","BTCF0:USTF0",1755477907838,0.52637409,117390.0,117380.0,0.81993494]
["bitfinex-derivatives","BTCF0:USTF0",1755477908044,0.58213409,117390.0,117380.0,0.81993494]
["bitfinex-derivatives","BTCF0:USTF0",1755477908246,0.58213409,117390.0,117380.0,0.91344923]
["bitfinex-derivatives","BTCF0:USTF0",1755477908437,0.53631409,117390.0,117380.0,0.90507204]
["bitfinex-derivatives","BTCF0:USTF0",1755477908747,0.23901793,117390.0,117380.0,0.90607204]
["bitfinex-derivatives","BTCF0:USTF0",1755477909136,0.12,117390.0,117380.0,0.90607204]
["bitfinex-derivatives","BTCF0:USTF0",1755477909445,0.12,117390.0,117380.0,0.90707204]
["bitfinex-derivatives","BTCF0:USTF0",1755477913343,0.1175,117410.0,117400.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1755477913644,0.46933704,117410.0,117400.0,0.32715747]
["bitfinex-derivatives","BTCF0:USTF0",1755477913852,0.68767129,117410.0,117400.0,0.45913494]
["bitfinex-derivatives","BTCF0:USTF0",1755477914840,0.68767129,117410.0,117400.0,0.21753747]
["bitfinex-derivatives","BTCF0:USTF0",1755477915045,0.68767129,117410.0,117400.0,0.45913494]
["bitfinex-derivatives","BTCF0:USTF0",1755477915248,0.68867129,117410.0,117400.0,0.45913494]
["bitfinex-derivatives","BTCF0:USTF0",1755477915448,0.69067129,117410.0,117400.0,0.43514494]
["bitfinex-derivatives","BTCF0:USTF0",1755477915946,0.69067129,117410.0,117400.0,0.37357494]
["bitfinex-derivatives","BTCF0:USTF0",1755477916154,0.69067129,117410.0,117400.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477916155,0.93226876,117410.0,117400.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755477916655,0.69067129,117410.0,117400.0,0.41199494]
["bitfinex-derivatives","BTCF0:USTF0",1755477916855,0.69067129,117410.0,117400.0,0.43525494]
["bitfinex-derivatives","BTCF0:USTF0",1755477917156,0.69067129,117410.0,117400.0,0.45793494]
["bitfinex-derivatives","BTCF0:USTF0",1755477917747,0.69067129,117410.0,117400.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477918451,0.50961623,117410.0,117400.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477918651,0.54118623,117410.0,117400.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477919054,0.54118623,117410.0,117400.0,0.90385754]
["bitfinex-derivatives","BTCF0:USTF0",1755477919353,0.54118623,117410.0,117400.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477921052,0.54118623,117410.0,117400.0,0.90385754]
["bitfinex-derivatives","BTCF0:USTF0",1755477922556,0.54118623,117410.0,117400.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477922751,0.43428623,117410.0,117400.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477922956,0.38158,117410.0,117400.0,0.90385754]
["bitfinex-derivatives","BTCF0:USTF0",1755477923260,0.45188,117410.0,117400.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477924151,0.45188,117410.0,117400.0,1.62637494]
["bitfinex-derivatives","BTCF0:USTF0",1755477924358,0.173,117410.0,117400.0,1.95309501]
["bitfinex-derivatives","BTCF0:USTF0",1755477926057,0.003,117410.0,117400.0,1.95309501]
["bitfinex-derivatives","BTCF0:USTF0",1755477926953,0.02711,117410.0,117400.0,1.95309501]
["bitfinex-derivatives","BTCF0:USTF0",1755477927552,0.003,117410.0,117400.0,1.95309501]
["bitfinex-derivatives","BTCF0:USTF0",1755477928555,0.001,117410.0,117400.0,1.95309501]
["bitfinex-derivatives","BTCF0:USTF0",1755477928854,0.05548,117420.0,117400.0,2.07879851]
["bitfinex-derivatives","BTCF0:USTF0",1755477929059,0.38421,117420.0,117410.0,0.68675747]
["bitfinex-derivatives","BTCF0:USTF0",1755477929558,0.40832,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477929953,0.40832,117420.0,117410.0,0.90385154]
["bitfinex-derivatives","BTCF0:USTF0",1755477930457,0.41032,117420.0,117410.0,0.90385154]
["bitfinex-derivatives","BTCF0:USTF0",1755477930860,0.41032,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477931049,0.41032,117420.0,117410.0,0.79605494]
["bitfinex-derivatives","BTCF0:USTF0",1755477931249,0.41032,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477932058,0.41132,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477933558,0.41132,117420.0,117410.0,0.90385154]
["bitfinex-derivatives","BTCF0:USTF0",1755477935160,0.43316969,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477935788,0.43316969,117420.0,117410.0,0.90385164]
["bitfinex-derivatives","BTCF0:USTF0",1755477937062,0.43316969,117420.0,117410.0,0.66225417]
["bitfinex-derivatives","BTCF0:USTF0",1755477937262,0.43316969,117420.0,117410.0,0.90385164]
["bitfinex-derivatives","BTCF0:USTF0",1755477937464,0.43316969,117420.0,117410.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477937654,0.11832,117410.0,117400.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1755477937858,0.67176716,117410.0,117400.0,0.55445747]
["bitfinex-derivatives","BTCF0:USTF0",1755477938059,0.5200588,117410.0,117400.0,0.55445747]
["bitfinex-derivatives","BTCF0:USTF0",1755477938265,0.5200588,117410.0,117400.0,0.79605494]
["bitfinex-derivatives","BTCF0:USTF0",1755477938658,0.2300588,117410.0,117400.0,0.79605494]
["bitfinex-derivatives","BTCF0:USTF0",1755477938857,0.5100588,117410.0,117400.0,0.79605494]
["bitfinex-derivatives","BTCF0:USTF0",1755477939064,0.5100588,117410.0,117400.0,0.79705494]
["bitfinex-derivatives","BTCF0:USTF0",1755477939456,0.2300588,117410.0,117400.0,0.90485884]
["bitfinex-derivatives","BTCF0:USTF0",1755477939657,0.2300588,117410.0,117400.0,1.14645631]
["bitfinex-derivatives","BTCF0:USTF0",1755477939870,0.1211188,117410.0,117400.0,1.14645631]
["bitfinex-derivatives","BTCF0:USTF0",1755477940158,0.1358488,117410.0,117400.0,1.14645631]
["bitfinex-derivatives","BTCF0:USTF0",1755477940670,0.1597588,117410.0,117400.0,1.14645631]
["bitfinex-derivatives","BTCF0:USTF0",1755477940857,0.1597588,117410.0,117400.0,0.90485884]
["bitfinex-derivatives","BTCF0:USTF0",1755477941362,0.1117388,117410.0,117400.0,1.14645631]
["bitfinex-derivatives","BTCF0:USTF0",1755477941569,0.90322,117420.0,117410.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1755477941861,1.22740123,117420.0,117410.0,0.66407747]
["bitfinex-derivatives","BTCF0:USTF0",1755477942167,1.45096642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477942669,1.45296642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477942870,0.64676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477943172,0.65676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477943362,0.65676642,117420.0,117410.0,0.57713747]
["bitfinex-derivatives","BTCF0:USTF0",1755477943563,0.65676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477946975,0.65676642,117420.0,117410.0,0.57713747]
["bitfinex-derivatives","BTCF0:USTF0",1755477947170,0.65676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477948573,0.43676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477948767,0.36676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477949071,0.44676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477950476,0.44676642,117420.0,117410.0,0.90385164]
["bitfinex-derivatives","BTCF0:USTF0",1755477951774,0.44676642,117420.0,117410.0,0.81873494]
["bitfinex-derivatives","BTCF0:USTF0",1755477952175,0.44676642,117420.0,117410.0,0.90385164]
["bitfinex-derivatives","BTCF0:USTF0",1755477953584,0.12003552,117420.0,117410.0,1.71081164]
["bitfinex-derivatives","BTCF0:USTF0",1755477953881,0.02488123,117420.0,117410.0,1.71081164]
["bitfinex-derivatives","BTCF0:USTF0",1755477954372,0.003,117420.0,117410.0,1.71081164]
["bitfinex-derivatives","BTCF0:USTF0",1755477957882,1.6549026,117450.0,117410.0,1.71081164]
["bitfinex-derivatives","BTCF0:USTF0",1755477958178,1.70941479,117450.0,117440.0,0.30305747]
["bitfinex-derivatives","BTCF0:USTF0",1755477958383,1.79940665,117450.0,117440.0,0.30305747]
["bitfinex-derivatives","BTCF0:USTF0",1755477958583,0.74005665,117450.0,117440.0,0.45833494]
["bitfinex-derivatives","BTCF0:USTF0",1755477959086,0.74105665,117450.0,117440.0,0.45833494]
["bitfinex-derivatives","BTCF0:USTF0",1755477959277,0.37525665,117450.0,117440.0,0.45933494]
["bitfinex-derivatives","BTCF0:USTF0",1755477959479,0.37525665,117450.0,117440.0,0.54443034]
["bitfinex-derivatives","BTCF0:USTF0",1755477959679,0.37425665,117450.0,117440.0,0.54443034]
["bitfinex-derivatives","BTCF0:USTF0",1755477959881,0.37725665,117450.0,117440.0,0.54443034]
["bitfinex-derivatives","BTCF0:USTF0",1755477960285,0.36725665,117450.0,117440.0,0.45933494]
["bitfinex-derivatives","BTCF0:USTF0",1755477961177,0.36725665,117450.0,117440.0,0.82013494]
["bitfinex-derivatives","BTCF0:USTF0",1755477961477,0.58724909,117450.0,117440.0,0.49377747]
["bitfinex-derivatives","BTCF0:USTF0",1755477961688,0.82884656,117450.0,117440.0,0.49377747]
["bitfinex-derivatives","BTCF0:USTF0",1755477961886,0.82884656,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755477962083,1.18964656,117450.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477962397,0.36091747,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477962578,0.46117693,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477962887,0.80157018,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477963276,0.55997271,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755477963989,0.55997271,117430.0,117410.0,0.64265344]
["bitfinex-derivatives","BTCF0:USTF0",1755477964182,0.09729,117420.0,117410.0,0.83653091]
["bitfinex-derivatives","BTCF0:USTF0",1755477964386,0.14117693,117420.0,117410.0,0.83653091]
["bitfinex-derivatives","BTCF0:USTF0",1755477964582,0.54532596,117420.0,117410.0,0.83653091]
["bitfinex-derivatives","BTCF0:USTF0",1755477964886,0.54532596,117420.0,117410.0,0.81323091]
["bitfinex-derivatives","BTCF0:USTF0",1755477965784,0.78692343,117420.0,117410.0,0.54877344]
["bitfinex-derivatives","BTCF0:USTF0",1755477965979,0.78792343,117420.0,117410.0,0.18797344]
["bitfinex-derivatives","BTCF0:USTF0",1755477966279,0.54832596,117420.0,117410.0,0.21083344]
["bitfinex-derivatives","BTCF0:USTF0",1755477967381,0.54832596,117420.0,117410.0,0.18797344]
["bitfinex-derivatives","BTCF0:USTF0",1755477967576,0.54832596,117420.0,117410.0,0.16476344]
["bitfinex-derivatives","BTCF0:USTF0",1755477968786,0.54832596,117420.0,117410.0,0.18762344]
["bitfinex-derivatives","BTCF0:USTF0",1755477969087,0.54832596,117420.0,117410.0,0.21083344]
["bitfinex-derivatives","BTCF0:USTF0",1755477969592,1.72319605,117420.0,117410.0,0.01739597]
["bitfinex-derivatives","BTCF0:USTF0",1755477969779,1.72419605,117420.0,117410.0,0.01739597]
["bitfinex-derivatives","BTCF0:USTF0",1755477970086,2.08499605,117420.0,117410.0,0.01739597]
["bitfinex-derivatives","BTCF0:USTF0",1755477970284,0.04745,117400.0,117390.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1755477970479,0.45117693,117400.0,117390.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755477970796,0.67624412,117400.0,117390.0,0.53102747]
["bitfinex-derivatives","BTCF0:USTF0",1755477970977,0.67624412,117400.0,117390.0,0.55423747]
["bitfinex-derivatives","BTCF0:USTF0",1755477971172,0.67624412,117400.0,117390.0,0.79583494]
["bitfinex-derivatives","BTCF0:USTF0",1755477971583,0.66285423,117400.0,117390.0,0.55623747]
["bitfinex-derivatives","BTCF0:USTF0",1755477971786,1.7108517,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477971982,2.0716517,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477972488,1.83005423,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477972884,1.83005423,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755477973588,1.82158719,117400.0,117390.0,0.30705747]
["bitfinex-derivatives","BTCF0:USTF0",1755477973780,1.82158719,117400.0,117390.0,0.30505747]
["bitfinex-derivatives","BTCF0:USTF0",1755477973983,1.46278719,117400.0,117390.0,0.66685747]
["bitfinex-derivatives","BTCF0:USTF0",1755477974178,0.45638719,117400.0,117390.0,0.68815747]
["bitfinex-derivatives","BTCF0:USTF0",1755477974484,0.62738719,117400.0,117390.0,0.82013494]
["bitfinex-derivatives","BTCF0:USTF0",1755477974881,0.34738719,117400.0,117390.0,0.57853747]
["bitfinex-derivatives","BTCF0:USTF0",1755477975082,0.34738719,117400.0,117390.0,0.82013494]
["bitfinex-derivatives","BTCF0:USTF0",1755477975783,0.34738719,117400.0,117390.0,0.90526714]
["bitfinex-derivatives","BTCF0:USTF0",1755477976189,0.34738719,117400.0,117390.0,0.90426714]
["bitfinex-derivatives","BTCF0:USTF0",1755477976482,0.34638719,117400.0,117390.0,0.90426714]
["bitfinex-derivatives","BTCF0:USTF0",1755477976885,0.34538719,117400.0,117390.0,0.90426714]
["bitfinex-derivatives","BTCF0:USTF0",1755477977084,0.34638719,117400.0,117390.0,0.90426714]
["bitfinex-derivatives","BTCF0:USTF0",1755477977493,0.34438719,117400.0,117390.0,0.90526714]
["bitfinex-derivatives","BTCF0:USTF0",1755477977691,0.34438719,117400.0,117390.0,0.90626714]
["bitfinex-derivatives","BTCF0:USTF0",1755477978089,0.29729719,117400.0,117390.0,1.71266714]
["bitfinex-derivatives","BTCF0:USTF0",1755477978283,0.12715117,117400.0,117390.0,1.71266714]
["bitfinex-derivatives","BTCF0:USTF0",1755477978486,0.08554,117410.0,117400.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755477978791,0.34148238,117410.0,117400.0,0.68664747]
["bitfinex-derivatives","BTCF0:USTF0",1755477978987,0.34148238,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477979894,0.34248238,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477980587,0.34348238,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477981287,0.29579238,117410.0,117400.0,0.90374994]
["bitfinex-derivatives","BTCF0:USTF0",1755477981488,0.34248238,117410.0,117400.0,0.90374994]
["bitfinex-derivatives","BTCF0:USTF0",1755477981687,0.34248238,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477982398,0.34148238,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755477983791,0.63148238,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755477984495,0.63148238,117410.0,117400.0,0.79732494]
["bitfinex-derivatives","BTCF0:USTF0",1755477984991,0.59148238,117410.0,117400.0,0.19392747]
["bitfinex-derivatives","BTCF0:USTF0",1755477985198,0.83307985,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477985495,0.83307985,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755477985695,0.83307985,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477985890,0.59148238,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755477986090,1.34999238,117410.0,117400.0,0.79732494]
["bitfinex-derivatives","BTCF0:USTF0",1755477986291,0.30809238,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755477986592,0.34148238,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755477986897,0.34348238,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755477987200,0.34348238,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477987397,0.34448238,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477987692,0.62448238,117410.0,117400.0,0.41309494]
["bitfinex-derivatives","BTCF0:USTF0",1755477988193,0.62348238,117410.0,117400.0,0.43652494]
["bitfinex-derivatives","BTCF0:USTF0",1755477988586,0.62148238,117410.0,117400.0,0.43652494]
["bitfinex-derivatives","BTCF0:USTF0",1755477988791,0.62148238,117410.0,117400.0,0.45982494]
["bitfinex-derivatives","BTCF0:USTF0",1755477988990,0.62248238,117410.0,117400.0,0.45882494]
["bitfinex-derivatives","BTCF0:USTF0",1755477989293,0.62348238,117410.0,117400.0,0.45882494]
["bitfinex-derivatives","BTCF0:USTF0",1755477989592,0.29579238,117410.0,117400.0,0.79632494]
["bitfinex-derivatives","BTCF0:USTF0",1755477989794,0.34348238,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477989994,0.34348238,117410.0,117400.0,0.57802747]
["bitfinex-derivatives","BTCF0:USTF0",1755477990292,0.34248238,117410.0,117400.0,0.75823494]
["bitfinex-derivatives","BTCF0:USTF0",1755477990492,0.60248238,117410.0,117400.0,0.75823494]
["bitfinex-derivatives","BTCF0:USTF0",1755477990689,0.60148238,117410.0,117400.0,0.43652494]
["bitfinex-derivatives","BTCF0:USTF0",1755477990890,0.60148238,117410.0,117400.0,0.45982494]
["bitfinex-derivatives","BTCF0:USTF0",1755477991091,0.34148238,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755477991600,0.34148238,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477991802,0.34248238,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477992590,0.64348238,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477992796,0.64348238,117410.0,117400.0,0.79532494]
["bitfinex-derivatives","BTCF0:USTF0",1755477992992,0.34248238,117410.0,117400.0,0.79532494]
["bitfinex-derivatives","BTCF0:USTF0",1755477993197,0.34248238,117410.0,117400.0,0.79632494]
["bitfinex-derivatives","BTCF0:USTF0",1755477993403,0.36435279,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477993597,0.36435279,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477993798,0.63535279,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477994099,0.63435279,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477994301,0.63435279,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477994601,0.36435279,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477995102,0.36435279,117410.0,117400.0,0.81862494]
["bitfinex-derivatives","BTCF0:USTF0",1755477995303,0.36335279,117410.0,117400.0,0.81962494]
["bitfinex-derivatives","BTCF0:USTF0",1755477995502,0.62335279,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755477996604,0.62335279,117410.0,117400.0,0.68864747]
["bitfinex-derivatives","BTCF0:USTF0",1755478001699,0.62335279,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478002399,0.60148238,117410.0,117400.0,0.82062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478006008,0.60148238,117410.0,117400.0,0.68864747]
["bitfinex-derivatives","BTCF0:USTF0",1755478006203,0.57148238,117410.0,117400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755478006399,0.57148238,117410.0,117400.0,0.61995747]
["bitfinex-derivatives","BTCF0:USTF0",1755478006604,0.57148238,117410.0,117400.0,0.64281747]
["bitfinex-derivatives","BTCF0:USTF0",1755478007000,0.57148238,117410.0,117400.0,0.66416747]
["bitfinex-derivatives","BTCF0:USTF0",1755478007304,0.59334481,117410.0,117400.0,0.66416747]
["bitfinex-derivatives","BTCF0:USTF0",1755478008002,0.59334481,117410.0,117400.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1755478008208,0.59334481,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755478008904,1.19574228,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755478009410,0.95414481,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755478009709,0.95414481,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478009910,0.95514481,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478010101,1.19674228,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478010303,1.19774228,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755478010808,1.19874228,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478012008,0.95714481,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478012317,1.19874228,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478012811,1.26573552,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478019619,1.02413805,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478019918,1.26573552,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478020416,2.07089552,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478020828,1.82929805,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478021114,1.82929805,117410.0,117400.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755478021321,1.82929805,117410.0,117400.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1755478021814,1.82929805,117410.0,117400.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1755478022216,1.82929805,117410.0,117400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755478022515,1.71009552,117410.0,117400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755478022820,1.71009552,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478027221,0.66333805,117410.0,117400.0,0.75093494]
["bitfinex-derivatives","BTCF0:USTF0",1755478027521,1.19126481,117410.0,117400.0,0.81844494]
["bitfinex-derivatives","BTCF0:USTF0",1755478028519,0.38634481,117410.0,117400.0,0.81844494]
["bitfinex-derivatives","BTCF0:USTF0",1755478028715,0.38634481,117410.0,117400.0,0.90357044]
["bitfinex-derivatives","BTCF0:USTF0",1755478028716,0.23710591,117410.0,117400.0,0.90357044]
["bitfinex-derivatives","BTCF0:USTF0",1755478028919,0.18278591,117410.0,117400.0,0.90357044]
["bitfinex-derivatives","BTCF0:USTF0",1755478029224,0.07424,117410.0,117400.0,1.14516791]
["bitfinex-derivatives","BTCF0:USTF0",1755478029422,0.03683,117410.0,117400.0,0.90357044]
["bitfinex-derivatives","BTCF0:USTF0",1755478031516,0.03683,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478031717,0.03683,117410.0,117400.0,0.72910812]
["bitfinex-derivatives","BTCF0:USTF0",1755478032120,0.03683,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478032316,0.003,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478032512,0.003,117410.0,117400.0,1.21230306]
["bitfinex-derivatives","BTCF0:USTF0",1755478034220,0.02657,117410.0,117400.0,0.72910812]
["bitfinex-derivatives","BTCF0:USTF0",1755478034428,0.12359,117410.0,117400.0,0.72910812]
["bitfinex-derivatives","BTCF0:USTF0",1755478034618,0.12359,117410.0,117400.0,0.88558009]
["bitfinex-derivatives","BTCF0:USTF0",1755478034812,0.12359,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478035024,0.12359,117410.0,117400.0,0.72910812]
["bitfinex-derivatives","BTCF0:USTF0",1755478035326,0.12359,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478037435,0.12359,117410.0,117400.0,0.72910812]
["bitfinex-derivatives","BTCF0:USTF0",1755478037628,0.12359,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478041229,0.12359,117410.0,117400.0,0.72910812]
["bitfinex-derivatives","BTCF0:USTF0",1755478041430,0.12359,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478043227,0.08927,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478043726,0.0523,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478044027,0.03619,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478044423,0.05059,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478045934,0.05059,117410.0,117400.0,0.72910812]
["bitfinex-derivatives","BTCF0:USTF0",1755478046132,0.05059,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478047234,0.03619,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478048835,0.03619,117410.0,117400.0,0.83872812]
["bitfinex-derivatives","BTCF0:USTF0",1755478049133,0.03619,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478050234,0.08245,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478050426,0.11932,117410.0,117400.0,0.97070559]
["bitfinex-derivatives","BTCF0:USTF0",1755478052633,0.30306,117410.0,117400.0,0.86342009]
["bitfinex-derivatives","BTCF0:USTF0",1755478052930,0.34932,117410.0,117400.0,0.64438262]
["bitfinex-derivatives","BTCF0:USTF0",1755478053233,0.44596231,117410.0,117400.0,0.64438262]
["bitfinex-derivatives","BTCF0:USTF0",1755478053533,0.46797948,117410.0,117400.0,0.64438262]
["bitfinex-derivatives","BTCF0:USTF0",1755478054135,0.46797948,117410.0,117400.0,0.88598009]
["bitfinex-derivatives","BTCF0:USTF0",1755478055030,0.46797948,117410.0,117400.0,0.51021747]
["bitfinex-derivatives","BTCF0:USTF0",1755478055235,0.46797948,117410.0,117400.0,0.17227747]
["bitfinex-derivatives","BTCF0:USTF0",1755478055437,0.46797948,117410.0,117400.0,0.19388747]
["bitfinex-derivatives","BTCF0:USTF0",1755478055927,0.70957695,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478056128,0.46797948,117410.0,117400.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1755478056430,0.46797948,117410.0,117400.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755478057231,0.83777656,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478057637,2.00241656,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478058238,1.76081909,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478058536,2.00241656,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478061735,1.76081909,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478061937,1.76081909,117410.0,117400.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755478062137,1.40001909,117410.0,117400.0,0.28189747]
["bitfinex-derivatives","BTCF0:USTF0",1755478062333,0.57416192,117410.0,117400.0,0.66430747]
["bitfinex-derivatives","BTCF0:USTF0",1755478062840,0.05161,117410.0,117400.0,1.14556801]
["bitfinex-derivatives","BTCF0:USTF0",1755478063043,0.03619,117410.0,117400.0,1.14556801]
["bitfinex-derivatives","BTCF0:USTF0",1755478063340,0.03619,117410.0,117400.0,1.94928801]
["bitfinex-derivatives","BTCF0:USTF0",1755478063536,0.003,117410.0,117400.0,1.94928801]
["bitfinex-derivatives","BTCF0:USTF0",1755478064639,0.02737,117410.0,117400.0,1.70769054]
["bitfinex-derivatives","BTCF0:USTF0",1755478066238,0.003,117410.0,117400.0,1.94928801]
["bitfinex-derivatives","BTCF0:USTF0",1755478067141,0.003,117410.0,117400.0,1.70769054]
["bitfinex-derivatives","BTCF0:USTF0",1755478070134,0.003,117410.0,117400.0,1.94928801]
["bitfinex-derivatives","BTCF0:USTF0",1755478070842,0.003,117410.0,117400.0,1.46609307]
["bitfinex-derivatives","BTCF0:USTF0",1755478071041,0.03656,117410.0,117400.0,1.70769054]
["bitfinex-derivatives","BTCF0:USTF0",1755478071243,0.05071,117410.0,117400.0,1.70769054]
["bitfinex-derivatives","BTCF0:USTF0",1755478072440,0.02667,117410.0,117400.0,1.70769054]
["bitfinex-derivatives","BTCF0:USTF0",1755478074959,0.02667,117410.0,117400.0,1.46609307]
["bitfinex-derivatives","BTCF0:USTF0",1755478075143,0.02667,117410.0,117400.0,1.70769054]
["bitfinex-derivatives","BTCF0:USTF0",1755478075846,0.003,117410.0,117400.0,1.94928801]
["bitfinex-derivatives","BTCF0:USTF0",1755478076742,0.02367,117430.0,117420.0,0.1665205]
["bitfinex-derivatives","BTCF0:USTF0",1755478076940,0.08183,117440.0,117420.0,1.95942194]
["bitfinex-derivatives","BTCF0:USTF0",1755478077140,0.15938,117440.0,117430.0,0.68380747]
["bitfinex-derivatives","BTCF0:USTF0",1755478077341,0.38192536,117440.0,117430.0,0.68380747]
["bitfinex-derivatives","BTCF0:USTF0",1755478077543,0.38192536,117440.0,117430.0,0.90088824]
["bitfinex-derivatives","BTCF0:USTF0",1755478078350,0.38492536,117440.0,117430.0,0.90088824]
["bitfinex-derivatives","BTCF0:USTF0",1755478078550,0.66329963,117440.0,117430.0,0.81578494]
["bitfinex-derivatives","BTCF0:USTF0",1755478078742,0.65492536,117440.0,117430.0,0.81578494]
["bitfinex-derivatives","BTCF0:USTF0",1755478078939,0.65192536,117440.0,117430.0,0.81678494]
["bitfinex-derivatives","BTCF0:USTF0",1755478079144,0.65592536,117440.0,117430.0,0.81678494]
["bitfinex-derivatives","BTCF0:USTF0",1755478079651,0.65492536,117440.0,117430.0,0.81578494]
["bitfinex-derivatives","BTCF0:USTF0",1755478079951,0.34492536,117440.0,117430.0,0.90088824]
["bitfinex-derivatives","BTCF0:USTF0",1755478080155,0.37492536,117440.0,117430.0,0.81578494]
["bitfinex-derivatives","BTCF0:USTF0",1755478080350,0.78652283,117440.0,117430.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755478080551,0.78652283,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755478081051,0.80847435,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755478081651,0.78652283,117440.0,117430.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1755478082250,0.54492536,117440.0,117430.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1755478082457,0.54492536,117440.0,117430.0,0.62525747]
["bitfinex-derivatives","BTCF0:USTF0",1755478082856,0.54492536,117440.0,117430.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1755478084359,0.54492536,117440.0,117430.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1755478085151,0.54492536,117440.0,117430.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1755478086359,0.54492536,117440.0,117430.0,0.66350747]
["bitfinex-derivatives","BTCF0:USTF0",1755478088258,0.54492536,117440.0,117430.0,0.79548494]
["bitfinex-derivatives","BTCF0:USTF0",1755478089969,0.54492536,117440.0,117430.0,0.43468494]
["bitfinex-derivatives","BTCF0:USTF0",1755478090265,1.16927256,117440.0,117430.0,0.15483747]
["bitfinex-derivatives","BTCF0:USTF0",1755478090559,1.97207256,117440.0,117430.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478091953,0.11938,117430.0,117420.0,0.30270747]
["bitfinex-derivatives","BTCF0:USTF0",1755478092252,0.44938,117430.0,117420.0,0.43468494]
["bitfinex-derivatives","BTCF0:USTF0",1755478092459,0.54540867,117430.0,117420.0,0.43468494]
["bitfinex-derivatives","BTCF0:USTF0",1755478092958,0.54540867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478093453,0.54640867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478094157,0.21640867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478094358,0.29640867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478094557,0.53640867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478097454,0.53640867,117430.0,117420.0,0.43468494]
["bitfinex-derivatives","BTCF0:USTF0",1755478097965,0.53640867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478098159,0.29640867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478098555,0.49640867,117430.0,117420.0,0.45498494]
["bitfinex-derivatives","BTCF0:USTF0",1755478098859,0.22640867,117430.0,117420.0,0.81578494]
["bitfinex-derivatives","BTCF0:USTF0",1755478099663,0.21640867,117430.0,117420.0,0.81578494]
["bitfinex-derivatives","BTCF0:USTF0",1755478101556,0.23838773,117430.0,117420.0,0.81578494]
["bitfinex-derivatives","BTCF0:USTF0",1755478102260,0.49454773,117430.0,117420.0,0.19277747]
["bitfinex-derivatives","BTCF0:USTF0",1755478102466,0.52804773,117430.0,117420.0,0.45467494]
["bitfinex-derivatives","BTCF0:USTF0",1755478102656,0.52804773,117430.0,117420.0,0.21307747]
["bitfinex-derivatives","BTCF0:USTF0",1755478102858,0.7696452,117430.0,117420.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478103161,0.11755,117420.0,117410.0,1.08404446]
["bitfinex-derivatives","BTCF0:USTF0",1755478103363,0.42952906,117420.0,117410.0,1.21602193]
["bitfinex-derivatives","BTCF0:USTF0",1755478103557,0.52636857,117420.0,117410.0,1.21602193]
["bitfinex-derivatives","BTCF0:USTF0",1755478103761,0.52636857,117420.0,117410.0,1.23632193]
["bitfinex-derivatives","BTCF0:USTF0",1755478104259,0.52636857,117420.0,117410.0,1.27426193]
["bitfinex-derivatives","BTCF0:USTF0",1755478104459,0.52636857,117420.0,117410.0,1.27526193]
["bitfinex-derivatives","BTCF0:USTF0",1755478105166,0.52636857,117420.0,117410.0,1.27626193]
["bitfinex-derivatives","BTCF0:USTF0",1755478106666,0.52636857,117420.0,117410.0,1.03466446]
["bitfinex-derivatives","BTCF0:USTF0",1755478106871,0.52636857,117420.0,117410.0,1.27626193]
["bitfinex-derivatives","BTCF0:USTF0",1755478109659,0.76796604,117420.0,117410.0,0.15116446]
["bitfinex-derivatives","BTCF0:USTF0",1755478109861,0.76796604,117420.0,117410.0,0.17402446]
["bitfinex-derivatives","BTCF0:USTF0",1755478110063,1.25680984,117420.0,117410.0,0.01918699]
["bitfinex-derivatives","BTCF0:USTF0",1755478110969,0.04617,117390.0,117380.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755478111268,0.09158355,117390.0,117380.0,1.63832494]
["bitfinex-derivatives","BTCF0:USTF0",1755478111570,0.06962,117390.0,117380.0,1.63832494]
["bitfinex-derivatives","BTCF0:USTF0",1755478112268,0.06962,117390.0,117380.0,1.63932494]
["bitfinex-derivatives","BTCF0:USTF0",1755478112660,0.06962,117390.0,117380.0,1.63832494]
["bitfinex-derivatives","BTCF0:USTF0",1755478112863,0.06962,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478113263,0.11755,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478113770,0.11755,117390.0,117380.0,1.64232494]
["bitfinex-derivatives","BTCF0:USTF0",1755478114368,0.20733183,117390.0,117380.0,1.64232494]
["bitfinex-derivatives","BTCF0:USTF0",1755478114568,0.36733183,117390.0,117380.0,1.64232494]
["bitfinex-derivatives","BTCF0:USTF0",1755478114763,0.20733183,117390.0,117380.0,1.64232494]
["bitfinex-derivatives","BTCF0:USTF0",1755478114963,0.20733183,117390.0,117380.0,1.40072747]
["bitfinex-derivatives","BTCF0:USTF0",1755478115163,0.20733183,117390.0,117380.0,1.64232494]
["bitfinex-derivatives","BTCF0:USTF0",1755478115361,0.20733183,117390.0,117380.0,1.40072747]
["bitfinex-derivatives","BTCF0:USTF0",1755478115566,0.20833183,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478115967,0.20833183,117390.0,117380.0,1.63832494]
["bitfinex-derivatives","BTCF0:USTF0",1755478116569,0.16040183,117390.0,117380.0,1.72346444]
["bitfinex-derivatives","BTCF0:USTF0",1755478116770,0.16040183,117390.0,117380.0,1.63832494]
["bitfinex-derivatives","BTCF0:USTF0",1755478117075,0.19390183,117390.0,117380.0,1.63832494]
["bitfinex-derivatives","BTCF0:USTF0",1755478117274,0.20833183,117390.0,117380.0,1.63832494]
["bitfinex-derivatives","BTCF0:USTF0",1755478117461,0.20833183,117390.0,117380.0,1.39672747]
["bitfinex-derivatives","BTCF0:USTF0",1755478117774,0.50833183,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478117966,0.20833183,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478118372,0.20733183,117390.0,117380.0,1.64232494]
["bitfinex-derivatives","BTCF0:USTF0",1755478118670,0.20733183,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478120373,0.08978183,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478120760,0.11323183,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478120968,0.18623183,117390.0,117380.0,1.64032494]
["bitfinex-derivatives","BTCF0:USTF0",1755478121275,0.20733183,117390.0,117380.0,1.63932494]
["bitfinex-derivatives","BTCF0:USTF0",1755478121873,0.19290183,117390.0,117380.0,1.63932494]
["bitfinex-derivatives","BTCF0:USTF0",1755478122075,0.19290183,117390.0,117380.0,1.72746434]
["bitfinex-derivatives","BTCF0:USTF0",1755478122276,1.30358214,117410.0,117380.0,1.75795374]
["bitfinex-derivatives","BTCF0:USTF0",1755478122478,1.54089664,117410.0,117400.0,0.34334747]
["bitfinex-derivatives","BTCF0:USTF0",1755478122676,1.76271268,117410.0,117400.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755478122973,1.78616268,117410.0,117400.0,0.17775747]
["bitfinex-derivatives","BTCF0:USTF0",1755478123179,1.78616268,117410.0,117400.0,0.20925747]
["bitfinex-derivatives","BTCF0:USTF0",1755478123482,1.83225268,117410.0,117400.0,0.20925747]
["bitfinex-derivatives","BTCF0:USTF0",1755478123681,1.83325268,117410.0,117400.0,0.20925747]
["bitfinex-derivatives","BTCF0:USTF0",1755478123976,1.8125046,117410.0,117400.0,0.20925747]
["bitfinex-derivatives","BTCF0:USTF0",1755478124366,1.83425345,117410.0,117400.0,0.20925747]
["bitfinex-derivatives","BTCF0:USTF0",1755478124566,1.8125046,117410.0,117400.0,0.23372747]
["bitfinex-derivatives","BTCF0:USTF0",1755478125572,1.8125046,117410.0,117400.0,0.20925747]
["bitfinex-derivatives","BTCF0:USTF0",1755478125778,1.8124246,117410.0,117400.0,0.39643494]
["bitfinex-derivatives","BTCF0:USTF0",1755478126078,1.8124246,117410.0,117400.0,0.20854747]
["bitfinex-derivatives","BTCF0:USTF0",1755478127370,1.83418018,117410.0,117400.0,0.20854747]
["bitfinex-derivatives","BTCF0:USTF0",1755478128479,2.07577765,117410.0,117400.0,0.20854747]
["bitfinex-derivatives","BTCF0:USTF0",1755478128779,1.83418018,117410.0,117400.0,0.20854747]
["bitfinex-derivatives","BTCF0:USTF0",1755478129173,1.83418018,117410.0,117400.0,0.45014494]
["bitfinex-derivatives","BTCF0:USTF0",1755478130574,1.83418018,117410.0,117400.0,0.31816747]
["bitfinex-derivatives","BTCF0:USTF0",1755478130771,1.83418018,117410.0,117400.0,0.20854747]
["bitfinex-derivatives","BTCF0:USTF0",1755478130975,2.07577765,117410.0,117400.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478131174,2.00439765,117410.0,117390.0,0.26445747]
["bitfinex-derivatives","BTCF0:USTF0",1755478131374,0.11727,117400.0,117390.0,0.41897494]
["bitfinex-derivatives","BTCF0:USTF0",1755478131578,0.45904723,117400.0,117390.0,0.45014494]
["bitfinex-derivatives","BTCF0:USTF0",1755478131874,0.54895104,117400.0,117390.0,0.45014494]
["bitfinex-derivatives","BTCF0:USTF0",1755478132467,0.49895104,117400.0,117390.0,0.83562494]
["bitfinex-derivatives","BTCF0:USTF0",1755478132773,0.47717381,117400.0,117390.0,0.83562494]
["bitfinex-derivatives","BTCF0:USTF0",1755478132973,0.49895914,117400.0,117390.0,0.83562494]
["bitfinex-derivatives","BTCF0:USTF0",1755478134885,0.49895914,117400.0,117390.0,0.59402747]
["bitfinex-derivatives","BTCF0:USTF0",1755478135072,0.49895914,117400.0,117390.0,0.47482494]
["bitfinex-derivatives","BTCF0:USTF0",1755478135373,0.49895914,117400.0,117390.0,0.45114494]
["bitfinex-derivatives","BTCF0:USTF0",1755478136083,0.49895914,117400.0,117390.0,0.47482494]
["bitfinex-derivatives","BTCF0:USTF0",1755478137882,0.49895914,117400.0,117390.0,0.23322747]
["bitfinex-derivatives","BTCF0:USTF0",1755478138076,0.49895914,117400.0,117390.0,0.45114494]
["bitfinex-derivatives","BTCF0:USTF0",1755478139478,0.49895914,117400.0,117390.0,0.37457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478140185,0.49895914,117400.0,117390.0,0.17837747]
["bitfinex-derivatives","BTCF0:USTF0",1755478140583,0.49895914,117400.0,117390.0,0.20954747]
["bitfinex-derivatives","BTCF0:USTF0",1755478141288,0.49895914,117400.0,117390.0,0.45114494]
["bitfinex-derivatives","BTCF0:USTF0",1755478141482,0.49895914,117400.0,117390.0,0.47482494]
["bitfinex-derivatives","BTCF0:USTF0",1755478141888,0.49995914,117400.0,117390.0,0.47382494]
["bitfinex-derivatives","BTCF0:USTF0",1755478142389,0.49995914,117400.0,117390.0,0.23222747]
["bitfinex-derivatives","BTCF0:USTF0",1755478142588,0.50095914,117400.0,117390.0,0.47382494]
["bitfinex-derivatives","BTCF0:USTF0",1755478143088,0.49995914,117400.0,117390.0,0.47382494]
["bitfinex-derivatives","BTCF0:USTF0",1755478144092,0.49895914,117400.0,117390.0,0.47482494]
["bitfinex-derivatives","BTCF0:USTF0",1755478144888,0.49895914,117400.0,117390.0,0.23322747]
["bitfinex-derivatives","BTCF0:USTF0",1755478145093,0.49895914,117400.0,117390.0,0.47482494]
["bitfinex-derivatives","BTCF0:USTF0",1755478146190,0.49895914,117400.0,117390.0,0.34284747]
["bitfinex-derivatives","BTCF0:USTF0",1755478146390,0.49895914,117400.0,117390.0,0.47482494]
["bitfinex-derivatives","BTCF0:USTF0",1755478147585,0.74055661,117400.0,117390.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755478147891,1.10135661,117400.0,117390.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755478148489,1.229518,117400.0,117370.0,0.7097669]
["bitfinex-derivatives","BTCF0:USTF0",1755478148793,0.11727,117380.0,117370.0,0.89545437]
["bitfinex-derivatives","BTCF0:USTF0",1755478149092,0.39905533,117380.0,117370.0,0.89545437]
["bitfinex-derivatives","BTCF0:USTF0",1755478150194,0.61970915,117380.0,117370.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478150490,0.86130662,117380.0,117370.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478150691,0.61970915,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478150882,0.86130662,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478151286,0.86130662,117380.0,117360.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1755478151492,0.91839,117370.0,117360.0,0.56934747]
["bitfinex-derivatives","BTCF0:USTF0",1755478151786,1.23685228,117370.0,117360.0,0.56934747]
["bitfinex-derivatives","BTCF0:USTF0",1755478151988,1.32882872,117370.0,117360.0,0.56934747]
["bitfinex-derivatives","BTCF0:USTF0",1755478153293,1.32882872,117370.0,117360.0,0.81094494]
["bitfinex-derivatives","BTCF0:USTF0",1755478153894,0.52770872,117370.0,117360.0,0.81094494]
["bitfinex-derivatives","BTCF0:USTF0",1755478155290,0.20924644,117370.0,117360.0,0.83542494]
["bitfinex-derivatives","BTCF0:USTF0",1755478155794,0.11600644,117370.0,117360.0,0.70344747]
["bitfinex-derivatives","BTCF0:USTF0",1755478155982,0.02255,117380.0,117370.0,0.1858768]
["bitfinex-derivatives","BTCF0:USTF0",1755478156184,1.23064,117390.0,117380.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1755478156482,1.23064,117390.0,117380.0,0.34232747]
["bitfinex-derivatives","BTCF0:USTF0",1755478156483,1.77772877,117390.0,117380.0,0.34232747]
["bitfinex-derivatives","BTCF0:USTF0",1755478156691,1.41692877,117390.0,117380.0,0.37357494]
["bitfinex-derivatives","BTCF0:USTF0",1755478156890,1.41692877,117390.0,117380.0,0.39643494]
["bitfinex-derivatives","BTCF0:USTF0",1755478157090,1.77772877,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478158000,1.78607904,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478158198,1.78707904,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478158402,1.02468877,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478158597,1.82560877,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478159200,1.83391437,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478159388,1.83491437,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478159592,1.82660877,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478160001,1.46580877,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478160902,1.47414724,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478161498,1.47414724,117390.0,117380.0,0.20822747]
["bitfinex-derivatives","BTCF0:USTF0",1755478161802,1.47414724,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478161998,1.46580877,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478162200,0.66488877,117390.0,117380.0,0.83510494]
["bitfinex-derivatives","BTCF0:USTF0",1755478162410,0.33488877,117390.0,117380.0,0.83510494]
["bitfinex-derivatives","BTCF0:USTF0",1755478163207,0.35488877,117390.0,117380.0,0.83510494]
["bitfinex-derivatives","BTCF0:USTF0",1755478163503,0.54488877,117390.0,117380.0,0.80330494]
["bitfinex-derivatives","BTCF0:USTF0",1755478163897,1.34560877,117390.0,117380.0,0.80330494]
["bitfinex-derivatives","BTCF0:USTF0",1755478164099,1.34560877,117390.0,117380.0,0.81062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478164891,1.34560877,117390.0,117380.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478165704,1.34560877,117390.0,117380.0,0.37357494]
["bitfinex-derivatives","BTCF0:USTF0",1755478165906,1.58720624,117390.0,117380.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478168800,0.1158,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755478169104,0.09378,117370.0,117360.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1755478169399,0.91632,117370.0,117360.0,0.51533747]
["bitfinex-derivatives","BTCF0:USTF0",1755478169606,1.06988647,117370.0,117360.0,0.53087747]
["bitfinex-derivatives","BTCF0:USTF0",1755478170401,1.06988647,117370.0,117360.0,0.50801747]
["bitfinex-derivatives","BTCF0:USTF0",1755478170800,1.06988647,117370.0,117360.0,0.51001747]
["bitfinex-derivatives","BTCF0:USTF0",1755478171001,1.06988647,117370.0,117360.0,0.53287747]
["bitfinex-derivatives","BTCF0:USTF0",1755478171701,1.31148394,117370.0,117360.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755478172307,1.25148394,117370.0,117360.0,0.13397747]
["bitfinex-derivatives","BTCF0:USTF0",1755478172515,1.54148394,117370.0,117360.0,0.13397747]
["bitfinex-derivatives","BTCF0:USTF0",1755478172807,0.06884,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755478173102,0.1158,117350.0,117340.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1755478173310,0.1158,117350.0,117340.0,0.81062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478173500,0.26262691,117350.0,117340.0,0.56902747]
["bitfinex-derivatives","BTCF0:USTF0",1755478173698,1.33302691,117350.0,117340.0,0.56902747]
["bitfinex-derivatives","BTCF0:USTF0",1755478174705,1.33302691,117350.0,117340.0,0.81062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478175010,0.53262691,117350.0,117340.0,0.81062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478175402,0.54124462,117350.0,117340.0,0.81062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478178008,0.54124462,117350.0,117340.0,0.80330494]
["bitfinex-derivatives","BTCF0:USTF0",1755478178209,0.54124462,117350.0,117340.0,0.56902747]
["bitfinex-derivatives","BTCF0:USTF0",1755478180212,0.54124462,117350.0,117340.0,0.81062494]
["bitfinex-derivatives","BTCF0:USTF0",1755478180416,0.84110123,117350.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755478180714,0.1158,117340.0,117330.0,0.56902747]
["bitfinex-derivatives","BTCF0:USTF0",1755478180904,0.4058,117340.0,117330.0,0.20822747]
["bitfinex-derivatives","BTCF0:USTF0",1755478181105,1.30286062,117340.0,117330.0,0.14721747]
["bitfinex-derivatives","BTCF0:USTF0",1755478181506,1.30286062,117340.0,117330.0,0.17007747]
["bitfinex-derivatives","BTCF0:USTF0",1755478181706,1.30286062,117340.0,117330.0,0.17107747]
["bitfinex-derivatives","BTCF0:USTF0",1755478182011,1.30286062,117340.0,117330.0,0.20922747]
["bitfinex-derivatives","BTCF0:USTF0",1755478182209,1.30286062,117340.0,117330.0,0.45082494]
["bitfinex-derivatives","BTCF0:USTF0",1755478183309,1.30286062,117340.0,117330.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478183509,1.30286062,117340.0,117330.0,0.20822747]
["bitfinex-derivatives","BTCF0:USTF0",1755478183711,1.30286062,117340.0,117330.0,0.44982494]
["bitfinex-derivatives","BTCF0:USTF0",1755478185117,0.22262062,117340.0,117330.0,0.83412494]
["bitfinex-derivatives","BTCF0:USTF0",1755478185318,0.21262062,117340.0,117330.0,0.83412494]
["bitfinex-derivatives","BTCF0:USTF0",1755478185813,0.09682062,117340.0,117330.0,0.83412494]
["bitfinex-derivatives","BTCF0:USTF0",1755478186119,0.02288,117340.0,117330.0,0.83412494]
["bitfinex-derivatives","BTCF0:USTF0",1755478186316,0.40554,117340.0,117330.0,0.56902747]
["bitfinex-derivatives","BTCF0:USTF0",1755478186520,0.49782027,117340.0,117330.0,0.83512494]
["bitfinex-derivatives","BTCF0:USTF0",1755478187018,0.49782027,117340.0,117330.0,0.59352747]
["bitfinex-derivatives","BTCF0:USTF0",1755478187324,0.73941774,117340.0,117330.0,0.13497747]
["bitfinex-derivatives","BTCF0:USTF0",1755478187520,0.73941774,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755478187717,1.10021774,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478188822,0.49782027,117340.0,117330.0,0.24259747]
["bitfinex-derivatives","BTCF0:USTF0",1755478189028,0.49782027,117340.0,117330.0,0.28206747]
["bitfinex-derivatives","BTCF0:USTF0",1755478189217,0.49782027,117340.0,117330.0,0.32009747]
["bitfinex-derivatives","BTCF0:USTF0",1755478189523,0.49782027,117340.0,117330.0,0.31909747]
["bitfinex-derivatives","BTCF0:USTF0",1755478189727,0.49782027,117340.0,117330.0,0.45107494]
["bitfinex-derivatives","BTCF0:USTF0",1755478189917,0.50782027,117340.0,117330.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478190117,0.47782027,117340.0,117330.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478190324,0.47782027,117340.0,117330.0,0.45107494]
["bitfinex-derivatives","BTCF0:USTF0",1755478190516,0.50782027,117340.0,117330.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478191218,0.50782027,117340.0,117330.0,0.47557494]
["bitfinex-derivatives","BTCF0:USTF0",1755478191418,0.20782027,117340.0,117330.0,0.47757494]
["bitfinex-derivatives","BTCF0:USTF0",1755478191620,0.19422027,117340.0,117330.0,0.47757494]
["bitfinex-derivatives","BTCF0:USTF0",1755478191822,0.16104027,117340.0,117330.0,0.47757494]
["bitfinex-derivatives","BTCF0:USTF0",1755478192025,0.20782027,117340.0,117330.0,0.47757494]
["bitfinex-derivatives","BTCF0:USTF0",1755478192325,0.11516027,117340.0,117330.0,0.92354984]
["bitfinex-derivatives","BTCF0:USTF0",1755478192515,0.09228027,117340.0,117330.0,0.92354984]
["bitfinex-derivatives","BTCF0:USTF0",1755478192719,0.11554,117350.0,117340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755478192914,1.2305,117360.0,117340.0,1.60523494]
["bitfinex-derivatives","BTCF0:USTF0",1755478193119,1.57227512,117360.0,117350.0,0.34259747]
["bitfinex-derivatives","BTCF0:USTF0",1755478193324,1.78893555,117360.0,117350.0,0.31909747]
["bitfinex-derivatives","BTCF0:USTF0",1755478193527,1.78893555,117360.0,117350.0,0.45107494]
["bitfinex-derivatives","BTCF0:USTF0",1755478194021,1.42813555,117360.0,117350.0,0.45107494]
["bitfinex-derivatives","BTCF0:USTF0",1755478194228,1.47397555,117360.0,117350.0,0.45107494]
["bitfinex-derivatives","BTCF0:USTF0",1755478194429,1.47597555,117360.0,117350.0,0.45107494]
["bitfinex-derivatives","BTCF0:USTF0",1755478194927,0.67597555,117360.0,117350.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478195126,0.25114043,117360.0,117350.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478195322,0.62060043,117360.0,117350.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478195530,0.63420043,117360.0,117350.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478195921,0.63320043,117360.0,117350.0,0.47457494]
["bitfinex-derivatives","BTCF0:USTF0",1755478196723,0.63220043,117360.0,117350.0,0.45207494]
["bitfinex-derivatives","BTCF0:USTF0",1755478196918,0.63220043,117360.0,117350.0,0.21047747]
["bitfinex-derivatives","BTCF0:USTF0",1755478197125,0.63220043,117360.0,117350.0,0.45207494]
["bitfinex-derivatives","BTCF0:USTF0",1755478197319,0.65400631,117360.0,117350.0,0.45407494]
["bitfinex-derivatives","BTCF0:USTF0",1755478197517,0.63220043,117360.0,117350.0,0.45407494]
["bitfinex-derivatives","BTCF0:USTF0",1755478197723,0.65400689,117360.0,117350.0,0.45407494]
["bitfinex-derivatives","BTCF0:USTF0",1755478197919,0.65400689,117360.0,117350.0,0.13497747]
["bitfinex-derivatives","BTCF0:USTF0",1755478198124,0.65400689,117360.0,117350.0,0.37657494]
["bitfinex-derivatives","BTCF0:USTF0",1755478198325,0.39401453,117360.0,117350.0,0.39943494]
["bitfinex-derivatives","BTCF0:USTF0",1755478198526,0.39401453,117360.0,117350.0,0.42336494]
["bitfinex-derivatives","BTCF0:USTF0",1755478198826,0.38041453,117360.0,117350.0,0.47757494]
["bitfinex-derivatives","BTCF0:USTF0",1755478199037,0.39401453,117360.0,117350.0,0.47757494]
["bitfinex-derivatives","BTCF0:USTF0",1755478200023,0.39401453,117360.0,117350.0,0.83637494]
["bitfinex-derivatives","BTCF0:USTF0",1755478200331,0.39401453,117360.0,117350.0,0.83537494]
["bitfinex-derivatives","BTCF0:USTF0",1755478200527,0.35401453,117360.0,117350.0,0.59377747]
["bitfinex-derivatives","BTCF0:USTF0",1755478200731,0.43401453,117360.0,117350.0,0.83737494]
["bitfinex-derivatives","BTCF0:USTF0",1755478200925,0.43401453,117360.0,117350.0,0.81387494]
["bitfinex-derivatives","BTCF0:USTF0",1755478201230,0.43401453,117360.0,117350.0,0.83737494]
["bitfinex-derivatives","BTCF0:USTF0",1755478201635,0.64220043,117360.0,117350.0,0.83737494]
["bitfinex-derivatives","BTCF0:USTF0",1755478201833,0.40220043,117360.0,117350.0,0.83737494]
["bitfinex-derivatives","BTCF0:USTF0",1755478202332,0.40220043,117360.0,117350.0,0.83837494]
["bitfinex-derivatives","BTCF0:USTF0",1755478202535,0.40220043,117360.0,117350.0,0.59677747]
["bitfinex-derivatives","BTCF0:USTF0",1755478202725,0.40220043,117360.0,117350.0,0.83637494]
["bitfinex-derivatives","BTCF0:USTF0",1755478202920,0.40220043,117360.0,117350.0,0.83837494]
["bitfinex-derivatives","BTCF0:USTF0",1755478203833,0.40220043,117360.0,117350.0,0.78469494]
["bitfinex-derivatives","BTCF0:USTF0",1755478204030,0.61220043,117360.0,117350.0,0.80755494]
["bitfinex-derivatives","BTCF0:USTF0",1755478204235,0.37220043,117360.0,117350.0,0.81487494]
["bitfinex-derivatives","BTCF0:USTF0",1755478205235,0.37220043,117360.0,117350.0,0.83837494]
["bitfinex-derivatives","BTCF0:USTF0",1755478206134,0.37220043,117360.0,117350.0,0.83737494]
["bitfinex-derivatives","BTCF0:USTF0",1755478206829,0.37220043,117360.0,117350.0,0.81387494]
["bitfinex-derivatives","BTCF0:USTF0",1755478207136,0.37220043,117360.0,117350.0,0.81487494]
["bitfinex-derivatives","BTCF0:USTF0",1755478207936,0.37220043,117360.0,117350.0,0.83837494]
["bitfinex-derivatives","BTCF0:USTF0",1755478208637,0.37220043,117360.0,117350.0,0.59677747]
["bitfinex-derivatives","BTCF0:USTF0",1755478208832,0.37220043,117360.0,117350.0,0.83837494]
["bitfinex-derivatives","BTCF0:USTF0",1755478209831,0.8937979,117360.0,117350.0,0.51238747]
["bitfinex-derivatives","BTCF0:USTF0",1755478210037,0.8937979,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755478211030,0.8937979,117360.0,117340.0,0.63257747]
["bitfinex-derivatives","BTCF0:USTF0",1755478211229,0.11554,117350.0,117340.0,0.81187494]
["bitfinex-derivatives","BTCF0:USTF0",1755478211437,0.43554,117350.0,117340.0,0.81187494]
["bitfinex-derivatives","BTCF0:USTF0",1755478211631,0.52911593,117350.0,117340.0,0.81187494]
["bitfinex-derivatives","BTCF0:USTF0",1755478212237,0.52911593,117350.0,117340.0,0.83537494]
["bitfinex-derivatives","BTCF0:USTF0",1755478213635,0.20911593,117350.0,117340.0,0.83537494]
["bitfinex-derivatives","BTCF0:USTF0",1755478213837,0.20911593,117350.0,117340.0,0.92054254]
["bitfinex-derivatives","BTCF0:USTF0",1755478214135,0.09357593,117350.0,117340.0,0.92054254]
["bitfinex-derivatives","BTCF0:USTF0",1755478214634,0.18790593,117350.0,117340.0,0.92054254]
["bitfinex-derivatives","BTCF0:USTF0",1755478214832,0.20911593,117350.0,117340.0,0.92054254]
["bitfinex-derivatives","BTCF0:USTF0",1755478217036,0.0245,117360.0,117340.0,0.95203014]
["bitfinex-derivatives","BTCF0:USTF0",1755478217235,0.43826,117360.0,117350.0,1.50509747]
["bitfinex-derivatives","BTCF0:USTF0",1755478217543,0.66074007,117360.0,117350.0,1.50509747]
["bitfinex-derivatives","BTCF0:USTF0",1755478217736,0.66074007,117360.0,117350.0,1.63707494]
["bitfinex-derivatives","BTCF0:USTF0",1755478218532,0.61372007,117360.0,117350.0,1.63707494]
["bitfinex-derivatives","BTCF0:USTF0",1755478218740,0.61472007,117360.0,117350.0,1.72223534]
["bitfinex-derivatives","BTCF0:USTF0",1755478218931,0.54348007,117360.0,117350.0,1.72223534]
["bitfinex-derivatives","BTCF0:USTF0",1755478219239,0.27798007,117360.0,117350.0,1.72223534]
["bitfinex-derivatives","BTCF0:USTF0",1755478219428,0.31130007,117360.0,117350.0,1.72223534]
["bitfinex-derivatives","BTCF0:USTF0",1755478219630,0.25348007,117360.0,117350.0,1.72223534]
["bitfinex-derivatives","BTCF0:USTF0",1755478219829,0.031,117360.0,117350.0,1.72223534]
["bitfinex-derivatives","BTCF0:USTF0",1755478220230,0.03,117360.0,117350.0,1.72223534]
["bitfinex-derivatives","BTCF0:USTF0",1755478220431,0.0545,117360.0,117350.0,1.72423534]
["bitfinex-derivatives","BTCF0:USTF0",1755478220634,0.43232,117380.0,117360.0,0.2176321]
["bitfinex-derivatives","BTCF0:USTF0",1755478220929,0.83092893,117380.0,117370.0,0.34485747]
["bitfinex-derivatives","BTCF0:USTF0",1755478221136,0.66724895,117380.0,117370.0,0.70565747]
["bitfinex-derivatives","BTCF0:USTF0",1755478221435,0.66724895,117380.0,117370.0,0.83763494]
["bitfinex-derivatives","BTCF0:USTF0",1755478222141,0.66824895,117380.0,117370.0,0.83763494]
["bitfinex-derivatives","BTCF0:USTF0",1755478222940,0.37824895,117380.0,117370.0,1.72214084]
["bitfinex-derivatives","BTCF0:USTF0",1755478223140,0.64824895,117380.0,117370.0,1.72214084]
["bitfinex-derivatives","BTCF0:USTF0",1755478223532,0.64824895,117380.0,117370.0,1.63699494]
["bitfinex-derivatives","BTCF0:USTF0",1755478223732,0.64924895,117380.0,117370.0,1.63699494]
["bitfinex-derivatives","BTCF0:USTF0",1755478224133,0.64924895,117380.0,117370.0,1.63999494]
["bitfinex-derivatives","BTCF0:USTF0",1755478224338,0.64824895,117380.0,117370.0,1.63999494]
["bitfinex-derivatives","BTCF0:USTF0",1755478224527,0.64824895,117380.0,117370.0,1.61652494]
["bitfinex-derivatives","BTCF0:USTF0",1755478224731,0.64724895,117380.0,117370.0,1.61552494]
["bitfinex-derivatives","BTCF0:USTF0",1755478224934,0.64724895,117380.0,117370.0,1.63999494]
["bitfinex-derivatives","BTCF0:USTF0",1755478225342,0.64724895,117380.0,117370.0,0.84063494]
["bitfinex-derivatives","BTCF0:USTF0",1755478226042,0.64724895,117380.0,117370.0,0.83963494]
["bitfinex-derivatives","BTCF0:USTF0",1755478226228,0.64724895,117380.0,117370.0,0.81616494]
["bitfinex-derivatives","BTCF0:USTF0",1755478226431,1.24964642,117380.0,117370.0,0.17327747]
["bitfinex-derivatives","BTCF0:USTF0",1755478226733,0.88884642,117380.0,117370.0,0.17327747]
["bitfinex-derivatives","BTCF0:USTF0",1755478227442,0.64724895,117380.0,117370.0,0.17327747]
["bitfinex-derivatives","BTCF0:USTF0",1755478227838,0.64724895,117380.0,117370.0,0.17127747]
["bitfinex-derivatives","BTCF0:USTF0",1755478229046,0.64724895,117380.0,117370.0,0.17027747]
["bitfinex-derivatives","BTCF0:USTF0",1755478229536,0.64724895,117380.0,117370.0,0.17759747]
["bitfinex-derivatives","BTCF0:USTF0",1755478231650,0.64724895,117380.0,117370.0,0.17027747]
["bitfinex-derivatives","BTCF0:USTF0",1755478233351,0.64724895,117380.0,117370.0,0.21076747]
["bitfinex-derivatives","BTCF0:USTF0",1755478234046,0.64724895,117380.0,117370.0,0.20344747]
["bitfinex-derivatives","BTCF0:USTF0",1755478234249,0.64724895,117380.0,117370.0,0.17027747]
["bitfinex-derivatives","BTCF0:USTF0",1755478234552,0.64724895,117380.0,117370.0,0.14741747]
["bitfinex-derivatives","BTCF0:USTF0",1755478234751,0.64724895,117380.0,117370.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478236749,0.64724895,117380.0,117370.0,0.15483747]
["bitfinex-derivatives","BTCF0:USTF0",1755478236954,0.64724895,117380.0,117370.0,0.21076747]
["bitfinex-derivatives","BTCF0:USTF0",1755478237253,0.64724895,117380.0,117370.0,0.45236494]
["bitfinex-derivatives","BTCF0:USTF0",1755478238551,0.64724895,117380.0,117370.0,0.45436494]
["bitfinex-derivatives","BTCF0:USTF0",1755478238750,0.64724895,117380.0,117370.0,0.45536494]
["bitfinex-derivatives","BTCF0:USTF0",1755478239460,0.64724895,117380.0,117370.0,0.45436494]
["bitfinex-derivatives","BTCF0:USTF0",1755478240160,0.64724895,117380.0,117370.0,0.44704494]
["bitfinex-derivatives","BTCF0:USTF0",1755478240461,0.64724895,117380.0,117370.0,0.17027747]
["bitfinex-derivatives","BTCF0:USTF0",1755478241562,0.66910642,117380.0,117370.0,0.17027747]
["bitfinex-derivatives","BTCF0:USTF0",1755478247369,0.66910642,117380.0,117370.0,0.81264494]
["bitfinex-derivatives","BTCF0:USTF0",1755478248369,0.66910642,117380.0,117370.0,0.81364494]
["bitfinex-derivatives","BTCF0:USTF0",1755478248570,0.66910642,117380.0,117370.0,0.81564494]
["bitfinex-derivatives","BTCF0:USTF0",1755478251574,0.64724895,117380.0,117370.0,0.81564494]
["bitfinex-derivatives","BTCF0:USTF0",1755478253776,0.64724895,117380.0,117370.0,0.68366747]
["bitfinex-derivatives","BTCF0:USTF0",1755478253976,0.64724895,117380.0,117370.0,0.81564494]
["bitfinex-derivatives","BTCF0:USTF0",1755478256674,0.66921009,117380.0,117370.0,0.81564494]
["bitfinex-derivatives","BTCF0:USTF0",1755478257175,0.66921009,117380.0,117370.0,0.84012494]
["bitfinex-derivatives","BTCF0:USTF0",1755478257369,0.66921009,117380.0,117370.0,0.81564494]
["bitfinex-derivatives","BTCF0:USTF0",1755478257574,1.27160756,117380.0,117370.0,0.13497747]
["bitfinex-derivatives","BTCF0:USTF0",1755478258667,1.27160756,117380.0,117370.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478260175,1.03001009,117380.0,117370.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478260375,1.03101009,117380.0,117370.0,0.15483747]
["bitfinex-derivatives","BTCF0:USTF0",1755478260580,1.01649009,117380.0,117370.0,0.31831387]
["bitfinex-derivatives","BTCF0:USTF0",1755478260874,0.66977009,117380.0,117370.0,0.92071134]
["bitfinex-derivatives","BTCF0:USTF0",1755478261072,0.55554895,117380.0,117370.0,0.92071134]
["bitfinex-derivatives","BTCF0:USTF0",1755478261276,0.24098895,117380.0,117370.0,0.92071134]
["bitfinex-derivatives","BTCF0:USTF0",1755478261473,0.13712737,117380.0,117370.0,1.71867134]
["bitfinex-derivatives","BTCF0:USTF0",1755478261778,0.16662737,117380.0,117370.0,1.71967134]
["bitfinex-derivatives","BTCF0:USTF0",1755478261980,0.22752737,117380.0,117370.0,1.71967134]
["bitfinex-derivatives","BTCF0:USTF0",1755478262174,0.50752737,117380.0,117370.0,1.63452494]
["bitfinex-derivatives","BTCF0:USTF0",1755478262480,0.50752737,117380.0,117370.0,0.83656494]
["bitfinex-derivatives","BTCF0:USTF0",1755478262877,0.50752737,117380.0,117370.0,0.20968747]
["bitfinex-derivatives","BTCF0:USTF0",1755478263080,0.52948186,117380.0,117370.0,0.45128494]
["bitfinex-derivatives","BTCF0:USTF0",1755478263272,0.52948186,117380.0,117370.0,0.83656494]
["bitfinex-derivatives","BTCF0:USTF0",1755478263970,0.52948186,117380.0,117370.0,0.73537494]
["bitfinex-derivatives","BTCF0:USTF0",1755478264176,0.52948186,117380.0,117370.0,0.81408494]
["bitfinex-derivatives","BTCF0:USTF0",1755478264574,0.52948186,117380.0,117370.0,0.81308494]
["bitfinex-derivatives","BTCF0:USTF0",1755478265480,0.52948186,117380.0,117370.0,0.81108494]
["bitfinex-derivatives","BTCF0:USTF0",1755478265783,0.52948186,117380.0,117370.0,0.56948747]
["bitfinex-derivatives","BTCF0:USTF0",1755478266375,0.52948186,117380.0,117370.0,0.56216747]
["bitfinex-derivatives","BTCF0:USTF0",1755478266575,0.52948186,117380.0,117370.0,0.56948747]
["bitfinex-derivatives","BTCF0:USTF0",1755478268977,0.11717,117370.0,117360.0,0.09381426]
["bitfinex-derivatives","BTCF0:USTF0",1755478269276,1.83915913,117370.0,117360.0,0.16457173]
["bitfinex-derivatives","BTCF0:USTF0",1755478269480,1.92805633,117370.0,117360.0,0.14908173]
["bitfinex-derivatives","BTCF0:USTF0",1755478270582,1.92905633,117370.0,117360.0,0.14908173]
["bitfinex-derivatives","BTCF0:USTF0",1755478271178,1.93005633,117370.0,117360.0,0.14908173]
["bitfinex-derivatives","BTCF0:USTF0",1755478272176,0.07035,117360.0,117350.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755478272377,0.68876747,117360.0,117350.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478272581,1.2988164,117360.0,117350.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478274685,1.2998164,117360.0,117350.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478274884,1.3008164,117360.0,117350.0,0.13197747]
["bitfinex-derivatives","BTCF0:USTF0",1755478275384,0.08081,117340.0,117330.0,0.3778922]
["bitfinex-derivatives","BTCF0:USTF0",1755478275579,0.66167747,117340.0,117330.0,0.14759747]
["bitfinex-derivatives","BTCF0:USTF0",1755478275778,0.7545244,117340.0,117330.0,0.14759747]
["bitfinex-derivatives","BTCF0:USTF0",1755478275980,0.7545244,117340.0,117330.0,0.17045747]
["bitfinex-derivatives","BTCF0:USTF0",1755478276276,0.51292693,117340.0,117330.0,0.22554516]
["bitfinex-derivatives","BTCF0:USTF0",1755478277086,0.51392693,117340.0,117330.0,0.22754516]
["bitfinex-derivatives","BTCF0:USTF0",1755478277388,0.51392693,117340.0,117330.0,0.22854516]
["bitfinex-derivatives","BTCF0:USTF0",1755478280381,0.51392693,117340.0,117330.0,0.25301516]
["bitfinex-derivatives","BTCF0:USTF0",1755478280584,0.51392693,117340.0,117330.0,0.49461263]
["bitfinex-derivatives","BTCF0:USTF0",1755478282489,0.51392693,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478293691,0.51392693,117340.0,117330.0,0.72343516]
["bitfinex-derivatives","BTCF0:USTF0",1755478294698,0.51392693,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478295795,0.51392693,117340.0,117330.0,0.61381516]
["bitfinex-derivatives","BTCF0:USTF0",1755478296796,0.51392693,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478297400,0.53580578,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478299301,0.45007578,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478299498,0.001,117340.0,117330.0,1.73746803]
["bitfinex-derivatives","BTCF0:USTF0",1755478299894,0.02546,117340.0,117330.0,1.65229263]
["bitfinex-derivatives","BTCF0:USTF0",1755478300199,0.21944021,117340.0,117330.0,1.65229263]
["bitfinex-derivatives","BTCF0:USTF0",1755478300400,0.54944021,117340.0,117330.0,1.65229263]
["bitfinex-derivatives","BTCF0:USTF0",1755478300702,0.21944021,117340.0,117330.0,1.65229263]
["bitfinex-derivatives","BTCF0:USTF0",1755478301089,0.50944021,117340.0,117330.0,1.65229263]
["bitfinex-derivatives","BTCF0:USTF0",1755478303395,0.21944021,117340.0,117330.0,1.65229263]
["bitfinex-derivatives","BTCF0:USTF0",1755478303599,0.49944021,117340.0,117330.0,1.65229263]
["bitfinex-derivatives","BTCF0:USTF0",1755478304102,0.49944021,117340.0,117330.0,1.62782263]
["bitfinex-derivatives","BTCF0:USTF0",1755478304300,0.49944021,117340.0,117330.0,0.61381516]
["bitfinex-derivatives","BTCF0:USTF0",1755478304501,0.5214811,117340.0,117330.0,0.61381516]
["bitfinex-derivatives","BTCF0:USTF0",1755478306603,0.5214811,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478307797,0.5214811,117340.0,117330.0,0.61381516]
["bitfinex-derivatives","BTCF0:USTF0",1755478307993,0.5214811,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478309294,0.49944021,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478311505,0.21944021,117340.0,117330.0,0.72343516]
["bitfinex-derivatives","BTCF0:USTF0",1755478311701,0.15543021,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478311905,0.09936021,117340.0,117330.0,0.85541263]
["bitfinex-derivatives","BTCF0:USTF0",1755478312098,0.09936021,117340.0,117330.0,0.94058793]
["bitfinex-derivatives","BTCF0:USTF0",1755478312705,0.001,117340.0,117330.0,0.94058793]
["bitfinex-derivatives","BTCF0:USTF0",1755478318820,0.40987,117370.0,117330.0,0.94058793]
["bitfinex-derivatives","BTCF0:USTF0",1755478319016,0.37417859,117370.0,117360.0,0.28887747]
["bitfinex-derivatives","BTCF0:USTF0",1755478319310,0.61462824,117370.0,117360.0,0.70285747]
["bitfinex-derivatives","BTCF0:USTF0",1755478319511,0.61462824,117370.0,117360.0,0.83483494]
["bitfinex-derivatives","BTCF0:USTF0",1755478320209,0.56555824,117370.0,117360.0,0.83483494]
["bitfinex-derivatives","BTCF0:USTF0",1755478320512,0.61462824,117370.0,117360.0,0.83483494]
["bitfinex-derivatives","BTCF0:USTF0",1755478320811,0.62662824,117370.0,117360.0,0.83483494]
["bitfinex-derivatives","BTCF0:USTF0",1755478321510,0.61662824,117370.0,117360.0,0.83483494]
["bitfinex-derivatives","BTCF0:USTF0",1755478321811,0.35462824,117370.0,117360.0,0.83483494]
["bitfinex-derivatives","BTCF0:USTF0",1755478322008,0.35462824,117370.0,117360.0,0.83683494]
["bitfinex-derivatives","BTCF0:USTF0",1755478322411,0.30555824,117370.0,117360.0,0.83683494]
["bitfinex-derivatives","BTCF0:USTF0",1755478322613,0.35462824,117370.0,117360.0,0.83683494]
["bitfinex-derivatives","BTCF0:USTF0",1755478322814,0.35462824,117370.0,117360.0,1.63291494]
["bitfinex-derivatives","BTCF0:USTF0",1755478323412,0.22307824,117370.0,117360.0,1.71906854]
["bitfinex-derivatives","BTCF0:USTF0",1755478323914,0.24802824,117370.0,117360.0,1.71906854]
["bitfinex-derivatives","BTCF0:USTF0",1755478324410,0.15359642,117370.0,117360.0,1.71906854]
["bitfinex-derivatives","BTCF0:USTF0",1755478324712,0.12864642,117370.0,117360.0,1.71906854]
["bitfinex-derivatives","BTCF0:USTF0",1755478327312,0.15359642,117370.0,117360.0,1.71906854]
["bitfinex-derivatives","BTCF0:USTF0",1755478328513,0.02495,117370.0,117360.0,1.71906854]
["bitfinex-derivatives","BTCF0:USTF0",1755478329404,0.07402,117380.0,117360.0,2.16293741]
["bitfinex-derivatives","BTCF0:USTF0",1755478329605,0.08382,117390.0,117380.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1755478329810,0.40155,117390.0,117380.0,0.34205747]
["bitfinex-derivatives","BTCF0:USTF0",1755478330115,0.6208304,117390.0,117380.0,0.47403494]
["bitfinex-derivatives","BTCF0:USTF0",1755478330808,0.62941245,117390.0,117380.0,0.47403494]
["bitfinex-derivatives","BTCF0:USTF0",1755478331208,0.63041245,117390.0,117380.0,0.47403494]
["bitfinex-derivatives","BTCF0:USTF0",1755478331715,0.65138664,117390.0,117380.0,0.47603494]
["bitfinex-derivatives","BTCF0:USTF0",1755478332310,0.64280459,117390.0,117380.0,0.47603494]
["bitfinex-derivatives","BTCF0:USTF0",1755478332814,0.64380459,117390.0,117380.0,0.47603494]
["bitfinex-derivatives","BTCF0:USTF0",1755478333615,0.64280459,117390.0,117380.0,0.83783494]
["bitfinex-derivatives","BTCF0:USTF0",1755478334615,0.54620459,117390.0,117380.0,0.83783494]
["bitfinex-derivatives","BTCF0:USTF0",1755478334814,0.58002459,117390.0,117380.0,0.83783494]
["bitfinex-derivatives","BTCF0:USTF0",1755478335015,0.64182459,117390.0,117380.0,0.83783494]
["bitfinex-derivatives","BTCF0:USTF0",1755478335716,0.57156001,117390.0,117380.0,1.63327494]
["bitfinex-derivatives","BTCF0:USTF0",1755478337601,1.26441454,117390.0,117380.0,0.21243747]
["bitfinex-derivatives","BTCF0:USTF0",1755478337819,0.90361454,117390.0,117380.0,0.21243747]
["bitfinex-derivatives","BTCF0:USTF0",1755478338002,0.66201707,117390.0,117380.0,0.21243747]
["bitfinex-derivatives","BTCF0:USTF0",1755478338204,0.90361454,117390.0,117380.0,0.21243747]
["bitfinex-derivatives","BTCF0:USTF0",1755478338712,0.66201707,117390.0,117380.0,0.21243747]
["bitfinex-derivatives","BTCF0:USTF0",1755478338914,0.66201707,117390.0,117380.0,0.57223747]
["bitfinex-derivatives","BTCF0:USTF0",1755478339418,0.66201707,117390.0,117380.0,0.81383494]
["bitfinex-derivatives","BTCF0:USTF0",1755478340009,0.66201707,117390.0,117380.0,0.81283494]
["bitfinex-derivatives","BTCF0:USTF0",1755478340209,0.66201707,117390.0,117380.0,0.81383494]
["bitfinex-derivatives","BTCF0:USTF0",1755478340716,0.90361454,117390.0,117380.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755478341109,0.90361454,117390.0,117380.0,0.49577747]
["bitfinex-derivatives","BTCF0:USTF0",1755478341617,0.88164035,117390.0,117380.0,0.49377747]
["bitfinex-derivatives","BTCF0:USTF0",1755478341821,1.67692035,117390.0,117380.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755478342117,1.69890053,117390.0,117380.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755478342514,1.45730306,117390.0,117380.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755478342712,1.69890053,117390.0,117380.0,0.51763747]
["bitfinex-derivatives","BTCF0:USTF0",1755478343311,1.45730306,117390.0,117380.0,0.57145747]
["bitfinex-derivatives","BTCF0:USTF0",1755478343510,1.42348306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478343819,0.66202306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478344709,0.61447306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478344914,0.66202306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478345113,0.66202306,117390.0,117380.0,0.81205494]
["bitfinex-derivatives","BTCF0:USTF0",1755478345918,0.66202306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478347722,0.66202306,117390.0,117380.0,0.81205494]
["bitfinex-derivatives","BTCF0:USTF0",1755478348927,0.56473306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478349125,0.62204306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478349323,0.66120306,117390.0,117380.0,0.83627494]
["bitfinex-derivatives","BTCF0:USTF0",1755478350427,0.66120306,117390.0,117380.0,0.59467747]
["bitfinex-derivatives","BTCF0:USTF0",1755478350627,0.66120306,117390.0,117380.0,0.39075494]
["bitfinex-derivatives","BTCF0:USTF0",1755478350825,0.90280053,117390.0,117380.0,0.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1755478351017,0.66120306,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478351219,0.90280053,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478352024,0.66120306,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478352224,0.90280053,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478353624,0.66120306,117390.0,117380.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755478353834,0.66120306,117390.0,117380.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1755478354227,0.66120306,117390.0,117380.0,0.68007747]
["bitfinex-derivatives","BTCF0:USTF0",1755478355330,0.66120306,117390.0,117380.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1755478356030,0.66120306,117390.0,117380.0,0.57045747]
["bitfinex-derivatives","BTCF0:USTF0",1755478356337,0.66120306,117390.0,117380.0,0.59467747]
["bitfinex-derivatives","BTCF0:USTF0",1755478357229,0.66120306,117390.0,117380.0,0.57045747]
["bitfinex-derivatives","BTCF0:USTF0",1755478357530,0.66120306,117390.0,117380.0,0.49377747]
["bitfinex-derivatives","BTCF0:USTF0",1755478357933,0.66120306,117390.0,117380.0,0.54013747]
["bitfinex-derivatives","BTCF0:USTF0",1755478358134,0.66120306,117390.0,117380.0,0.57045747]
["bitfinex-derivatives","BTCF0:USTF0",1755478358829,0.66120306,117390.0,117380.0,0.59467747]
["bitfinex-derivatives","BTCF0:USTF0",1755478359432,0.66120306,117390.0,117380.0,0.57045747]
["bitfinex-derivatives","BTCF0:USTF0",1755478362130,0.90280053,117390.0,117380.0,0.56313747]
["bitfinex-derivatives","BTCF0:USTF0",1755478362935,0.90280053,117390.0,117380.0,0.49377747]
["bitfinex-derivatives","BTCF0:USTF0",1755478363133,1.26360053,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478363939,0.90280053,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478365238,0.07715,117380.0,117370.0,0.76378347]
["bitfinex-derivatives","BTCF0:USTF0",1755478365438,0.41719,117380.0,117370.0,0.89576094]
["bitfinex-derivatives","BTCF0:USTF0",1755478365639,0.50985884,117380.0,117370.0,0.89576094]
["bitfinex-derivatives","BTCF0:USTF0",1755478365841,0.50985884,117380.0,117370.0,0.91862094]
["bitfinex-derivatives","BTCF0:USTF0",1755478366035,0.52985884,117380.0,117370.0,0.91862094]
["bitfinex-derivatives","BTCF0:USTF0",1755478366235,0.20985884,117380.0,117370.0,0.91862094]
["bitfinex-derivatives","BTCF0:USTF0",1755478366440,0.20985884,117380.0,117370.0,0.91962094]
["bitfinex-derivatives","BTCF0:USTF0",1755478366643,0.21085884,117380.0,117370.0,0.92262094]
["bitfinex-derivatives","BTCF0:USTF0",1755478367843,0.16435884,117380.0,117370.0,0.92262094]
["bitfinex-derivatives","BTCF0:USTF0",1755478368444,0.09366884,117380.0,117370.0,0.92262094]
["bitfinex-derivatives","BTCF0:USTF0",1755478369039,0.11731884,117380.0,117370.0,0.92262094]
["bitfinex-derivatives","BTCF0:USTF0",1755478370037,0.21085884,117380.0,117370.0,0.92262134]
["bitfinex-derivatives","BTCF0:USTF0",1755478370347,0.21085884,117380.0,117370.0,1.63171494]
["bitfinex-derivatives","BTCF0:USTF0",1755478370746,0.21085884,117380.0,117370.0,1.60869494]
["bitfinex-derivatives","BTCF0:USTF0",1755478370937,0.49085884,117380.0,117370.0,1.60869494]
["bitfinex-derivatives","BTCF0:USTF0",1755478371138,0.49085884,117380.0,117370.0,1.69384134]
["bitfinex-derivatives","BTCF0:USTF0",1755478371351,0.22085884,117380.0,117370.0,1.71678134]
["bitfinex-derivatives","BTCF0:USTF0",1755478372457,0.15244884,117380.0,117370.0,1.71678134]
["bitfinex-derivatives","BTCF0:USTF0",1755478372752,0.22085884,117380.0,117370.0,1.71678134]
["bitfinex-derivatives","BTCF0:USTF0",1755478374858,0.22085884,117380.0,117370.0,1.58480387]
["bitfinex-derivatives","BTCF0:USTF0",1755478375055,0.22085884,117380.0,117370.0,1.71678134]
["bitfinex-derivatives","BTCF0:USTF0",1755478380165,0.22085884,117380.0,117370.0,1.47518387]
["bitfinex-derivatives","BTCF0:USTF0",1755478380368,0.51085884,117380.0,117370.0,1.54756494]
["bitfinex-derivatives","BTCF0:USTF0",1755478380561,0.51085884,117380.0,117370.0,1.57774494]
["bitfinex-derivatives","BTCF0:USTF0",1755478380866,0.51085884,117380.0,117370.0,1.60068494]
["bitfinex-derivatives","BTCF0:USTF0",1755478381058,0.21085884,117380.0,117370.0,1.60068494]
["bitfinex-derivatives","BTCF0:USTF0",1755478381260,0.10366884,117380.0,117370.0,1.68583124]
["bitfinex-derivatives","BTCF0:USTF0",1755478381455,0.46594884,117380.0,117370.0,1.68583124]
["bitfinex-derivatives","BTCF0:USTF0",1755478381753,0.22803173,117380.0,117370.0,1.68583124]
["bitfinex-derivatives","BTCF0:USTF0",1755478382563,0.19644173,117380.0,117370.0,1.68583124]
["bitfinex-derivatives","BTCF0:USTF0",1755478383161,0.24294173,117380.0,117370.0,1.68583124]
["bitfinex-derivatives","BTCF0:USTF0",1755478383860,0.12575173,117380.0,117370.0,1.68583124]
["bitfinex-derivatives","BTCF0:USTF0",1755478384462,0.02308289,117380.0,117370.0,1.68583124]
["bitfinex-derivatives","BTCF0:USTF0",1755478385578,0.40868289,117380.0,117370.0,1.71634124]
["bitfinex-derivatives","BTCF0:USTF0",1755478385876,0.09377289,117380.0,117370.0,1.71634124]
["bitfinex-derivatives","BTCF0:USTF0",1755478386057,0.07186289,117380.0,117370.0,1.71634124]
["bitfinex-derivatives","BTCF0:USTF0",1755478386260,0.42868289,117380.0,117370.0,1.71630124]
["bitfinex-derivatives","BTCF0:USTF0",1755478386566,0.14027289,117380.0,117370.0,1.71630124]
["bitfinex-derivatives","BTCF0:USTF0",1755478387066,0.02308289,117380.0,117370.0,1.71630124]
["bitfinex-derivatives","BTCF0:USTF0",1755478387268,0.04673289,117380.0,117370.0,1.71630124]
["bitfinex-derivatives","BTCF0:USTF0",1755478388262,0.02308289,117380.0,117370.0,1.71630124]
["bitfinex-derivatives","BTCF0:USTF0",1755478389067,0.02308289,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478391370,0.02308289,117380.0,117370.0,1.54430824]
["bitfinex-derivatives","BTCF0:USTF0",1755478391668,0.02465,117380.0,117370.0,1.54430824]
["bitfinex-derivatives","BTCF0:USTF0",1755478391874,0.08049,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478393176,0.38049,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478394169,0.08049,117380.0,117370.0,1.54430824]
["bitfinex-derivatives","BTCF0:USTF0",1755478394372,0.08049,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478397070,0.40049,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478397271,0.08049,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478397472,0.03399,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478398176,0.02465,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478400675,0.02465,117380.0,117370.0,1.65392824]
["bitfinex-derivatives","BTCF0:USTF0",1755478400877,0.02465,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478401067,0.30465,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478401580,0.02465,117380.0,117370.0,1.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1755478404277,0.02465,117380.0,117370.0,1.90648192]
["bitfinex-derivatives","BTCF0:USTF0",1755478404573,0.001,117380.0,117370.0,1.90648192]
["bitfinex-derivatives","BTCF0:USTF0",1755478404778,0.12266,117380.0,117370.0,1.82133562]
["bitfinex-derivatives","BTCF0:USTF0",1755478405178,0.12266,117380.0,117370.0,0.84656878]
["bitfinex-derivatives","BTCF0:USTF0",1755478405370,0.49983914,117380.0,117370.0,1.63956878]
["bitfinex-derivatives","BTCF0:USTF0",1755478405984,0.49983914,117380.0,117370.0,1.45848194]
["bitfinex-derivatives","BTCF0:USTF0",1755478406183,0.49983914,117380.0,117370.0,1.63956878]
["bitfinex-derivatives","BTCF0:USTF0",1755478406584,0.39983914,117380.0,117370.0,1.63956878]
["bitfinex-derivatives","BTCF0:USTF0",1755478406783,0.2187523,117380.0,117370.0,1.63956878]
["bitfinex-derivatives","BTCF0:USTF0",1755478407383,0.0970923,117380.0,117370.0,1.90580202]
["bitfinex-derivatives","BTCF0:USTF0",1755478408887,0.1215023,117380.0,117370.0,1.63956878]
["bitfinex-derivatives","BTCF0:USTF0",1755478409391,0.1215023,117380.0,117370.0,1.72471518]
["bitfinex-derivatives","BTCF0:USTF0",1755478409979,0.4515023,117380.0,117370.0,1.72471518]
["bitfinex-derivatives","BTCF0:USTF0",1755478410179,0.1215023,117380.0,117370.0,1.72471518]
["bitfinex-derivatives","BTCF0:USTF0",1755478410390,0.1215023,117380.0,117370.0,1.78508326]
["bitfinex-derivatives","BTCF0:USTF0",1755478410688,0.3915023,117380.0,117370.0,1.69993686]
["bitfinex-derivatives","BTCF0:USTF0",1755478410891,0.1215023,117380.0,117370.0,1.69993686]
["bitfinex-derivatives","BTCF0:USTF0",1755478411792,0.1215023,117380.0,117370.0,1.78508326]
["bitfinex-derivatives","BTCF0:USTF0",1755478412293,0.0970923,117380.0,117370.0,1.78508326]
["bitfinex-derivatives","BTCF0:USTF0",1755478413295,0.1215023,117380.0,117370.0,1.78508326]
["bitfinex-derivatives","BTCF0:USTF0",1755478413483,0.1215023,117380.0,117370.0,1.45848194]
["bitfinex-derivatives","BTCF0:USTF0",1755478413688,0.1215023,117380.0,117370.0,1.69993686]
["bitfinex-derivatives","BTCF0:USTF0",1755478414386,0.2187523,117380.0,117370.0,1.69973686]
["bitfinex-derivatives","BTCF0:USTF0",1755478414694,0.2987523,117380.0,117370.0,1.26980239]
["bitfinex-derivatives","BTCF0:USTF0",1755478414901,0.5187523,117380.0,117370.0,0.83780239]
["bitfinex-derivatives","BTCF0:USTF0",1755478415095,0.5187523,117380.0,117370.0,1.63060239]
["bitfinex-derivatives","BTCF0:USTF0",1755478415390,0.5187523,117380.0,117370.0,0.57293747]
["bitfinex-derivatives","BTCF0:USTF0",1755478415694,0.7822283,117380.0,117370.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1755478415993,0.7822283,117380.0,117370.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755478416196,0.909115,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478416497,0.910115,117380.0,117370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478416686,0.910115,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755478416880,0.0394,117370.0,117360.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1755478417085,0.44166,117370.0,117360.0,0.59436747]
["bitfinex-derivatives","BTCF0:USTF0",1755478417286,0.89986759,117370.0,117360.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1755478417487,0.92186651,117370.0,117360.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1755478418282,0.68041159,117370.0,117360.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1755478418487,0.07393,117360.0,117350.0,1.22439095]
["bitfinex-derivatives","BTCF0:USTF0",1755478418694,0.43166,117360.0,117350.0,1.35636842]
["bitfinex-derivatives","BTCF0:USTF0",1755478418895,0.65707021,117360.0,117350.0,1.35636842]
["bitfinex-derivatives","BTCF0:USTF0",1755478419198,0.65707021,117360.0,117350.0,1.59782334]
["bitfinex-derivatives","BTCF0:USTF0",1755478419997,0.65707021,117360.0,117350.0,1.60182334]
["bitfinex-derivatives","BTCF0:USTF0",1755478419998,0.65807021,117360.0,117350.0,1.60182334]
["bitfinex-derivatives","BTCF0:USTF0",1755478420397,0.65707021,117360.0,117350.0,1.56809334]
["bitfinex-derivatives","BTCF0:USTF0",1755478420696,0.65807021,117360.0,117350.0,1.60182334]
["bitfinex-derivatives","BTCF0:USTF0",1755478421892,0.26837243,117360.0,117350.0,1.60182334]
["bitfinex-derivatives","BTCF0:USTF0",1755478422297,0.27082021,117360.0,117350.0,1.60182334]
["bitfinex-derivatives","BTCF0:USTF0",1755478422500,0.22641021,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478422889,0.22641021,117360.0,117350.0,1.68598424]
["bitfinex-derivatives","BTCF0:USTF0",1755478423090,0.22641021,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478424593,0.12926255,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478425297,0.001,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478429202,0.12191,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478429701,0.03445,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478429904,0.02464,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478430694,0.001,117360.0,117350.0,1.68698424]
["bitfinex-derivatives","BTCF0:USTF0",1755478440009,0.001,117360.0,117350.0,0.94281424]
["bitfinex-derivatives","BTCF0:USTF0",1755478440201,0.001,117360.0,117350.0,1.73541424]
["bitfinex-derivatives","BTCF0:USTF0",1755478440709,0.02464,117360.0,117350.0,1.73541424]
["bitfinex-derivatives","BTCF0:USTF0",1755478441011,0.001,117360.0,117350.0,1.73541424]
["bitfinex-derivatives","BTCF0:USTF0",1755478442509,0.001,117360.0,117350.0,1.65025334]
["bitfinex-derivatives","BTCF0:USTF0",1755478442714,0.02464,117360.0,117350.0,1.73541414]
["bitfinex-derivatives","BTCF0:USTF0",1755478442919,0.12191,117360.0,117350.0,1.73541414]
["bitfinex-derivatives","BTCF0:USTF0",1755478445719,0.10837,117360.0,117350.0,1.73541414]
["bitfinex-derivatives","BTCF0:USTF0",1755478445929,0.12191,117360.0,117350.0,1.73541414]
["bitfinex-derivatives","BTCF0:USTF0",1755478446322,0.22051831,117360.0,117350.0,1.65017334]
["bitfinex-derivatives","BTCF0:USTF0",1755478446728,0.22051831,117360.0,117350.0,1.73533414]
["bitfinex-derivatives","BTCF0:USTF0",1755478447627,0.70197323,117360.0,117350.0,1.38530842]
["bitfinex-derivatives","BTCF0:USTF0",1755478447820,0.46051831,117360.0,117350.0,1.38530842]
["bitfinex-derivatives","BTCF0:USTF0",1755478449031,0.46051831,117360.0,117350.0,1.62676334]
["bitfinex-derivatives","BTCF0:USTF0",1755478450025,0.46051831,117360.0,117350.0,0.38204095]
["bitfinex-derivatives","BTCF0:USTF0",1755478450326,0.82898115,117360.0,117350.0,0.02124095]
["bitfinex-derivatives","BTCF0:USTF0",1755478450528,1.21172907,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478452123,1.18978115,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478453719,1.21170824,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478461641,0.97025332,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478461828,1.21170824,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478470944,0.97025332,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478471142,1.21170824,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478473844,1.21170824,117360.0,117350.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1755478474147,0.97025332,117360.0,117350.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1755478474335,0.97025332,117360.0,117350.0,0.34610492]
["bitfinex-derivatives","BTCF0:USTF0",1755478474535,1.74779332,117360.0,117350.0,0.34610492]
["bitfinex-derivatives","BTCF0:USTF0",1755478474734,0.48854332,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478474940,0.24854332,117360.0,117350.0,0.92404309]
["bitfinex-derivatives","BTCF0:USTF0",1755478475239,0.22661623,117360.0,117350.0,0.92404309]
["bitfinex-derivatives","BTCF0:USTF0",1755478476645,0.001,117360.0,117350.0,0.92404309]
["bitfinex-derivatives","BTCF0:USTF0",1755478479641,0.001,117360.0,117350.0,0.81532239]
["bitfinex-derivatives","BTCF0:USTF0",1755478479838,0.14201196,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478480043,0.43201196,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478480248,0.52375943,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478481643,0.50183747,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478482240,0.43183747,117360.0,117350.0,0.59742747]
["bitfinex-derivatives","BTCF0:USTF0",1755478483340,0.22183747,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478484053,0.28183747,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478484349,0.49183747,117360.0,117350.0,0.83888239]
["bitfinex-derivatives","BTCF0:USTF0",1755478484554,0.49183747,117360.0,117350.0,0.81532239]
["bitfinex-derivatives","BTCF0:USTF0",1755478484755,0.49183747,117360.0,117350.0,0.57386747]
["bitfinex-derivatives","BTCF0:USTF0",1755478485649,0.49183747,117360.0,117350.0,0.81532239]
["bitfinex-derivatives","BTCF0:USTF0",1755478486243,0.49183747,117360.0,117350.0,0.57386747]
["bitfinex-derivatives","BTCF0:USTF0",1755478486443,0.49183747,117360.0,117350.0,0.81532239]
["bitfinex-derivatives","BTCF0:USTF0",1755478486848,1.28387747,117360.0,117350.0,0.51211747]
["bitfinex-derivatives","BTCF0:USTF0",1755478487044,2.01446532,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478487439,2.03636581,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478489346,2.80904473,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478490156,2.56758981,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478491350,2.32613489,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478491553,2.56758981,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478494358,1.60512581,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478494552,2.39712581,117360.0,117350.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755478494743,2.39712581,117360.0,117350.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755478494949,2.39712581,117360.0,117350.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755478495150,2.39712581,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478499753,1.60512581,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478499955,2.39708581,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478500654,2.39704581,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478504064,2.15559089,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478504265,2.39704581,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478505161,0.02146,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755478505365,1.48187492,117340.0,117330.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755478505662,1.70272094,117340.0,117330.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755478505852,1.70272094,117340.0,117330.0,0.51963747]
["bitfinex-derivatives","BTCF0:USTF0",1755478506255,1.70272094,117340.0,117330.0,0.54294747]
["bitfinex-derivatives","BTCF0:USTF0",1755478507166,1.70272094,117340.0,117330.0,0.56414747]
["bitfinex-derivatives","BTCF0:USTF0",1755478507356,1.70272094,117340.0,117330.0,0.56814747]
["bitfinex-derivatives","BTCF0:USTF0",1755478507556,1.70472094,117340.0,117330.0,0.57114747]
["bitfinex-derivatives","BTCF0:USTF0",1755478507767,1.46326602,117340.0,117330.0,0.57114747]
["bitfinex-derivatives","BTCF0:USTF0",1755478508163,1.46226602,117340.0,117330.0,0.57800747]
["bitfinex-derivatives","BTCF0:USTF0",1755478508368,1.17222602,117340.0,117330.0,0.84394239]
["bitfinex-derivatives","BTCF0:USTF0",1755478508665,1.17222602,117340.0,117330.0,0.84494239]
["bitfinex-derivatives","BTCF0:USTF0",1755478508964,1.44222602,117340.0,117330.0,0.84194239]
["bitfinex-derivatives","BTCF0:USTF0",1755478509264,1.19222602,117340.0,117330.0,0.84194239]
["bitfinex-derivatives","BTCF0:USTF0",1755478509457,1.19222602,117340.0,117330.0,0.81746239]
["bitfinex-derivatives","BTCF0:USTF0",1755478509663,1.46222602,117340.0,117330.0,0.81746239]
["bitfinex-derivatives","BTCF0:USTF0",1755478509963,1.45222602,117340.0,117330.0,0.81746239]
["bitfinex-derivatives","BTCF0:USTF0",1755478510158,1.21222602,117340.0,117330.0,0.81746239]
["bitfinex-derivatives","BTCF0:USTF0",1755478510365,1.41222602,117340.0,117330.0,0.81746239]
["bitfinex-derivatives","BTCF0:USTF0",1755478510969,1.41222602,117340.0,117330.0,0.45666239]
["bitfinex-derivatives","BTCF0:USTF0",1755478512666,1.42092401,117340.0,117330.0,0.45666239]
["bitfinex-derivatives","BTCF0:USTF0",1755478513567,1.42092401,117340.0,117330.0,0.81746239]
["bitfinex-derivatives","BTCF0:USTF0",1755478514656,1.42092401,117340.0,117330.0,0.45666239]
["bitfinex-derivatives","BTCF0:USTF0",1755478514862,1.66237893,117340.0,117330.0,0.49477747]
["bitfinex-derivatives","BTCF0:USTF0",1755478515163,1.66237893,117340.0,117330.0,0.52163747]
["bitfinex-derivatives","BTCF0:USTF0",1755478515870,1.42092401,117340.0,117330.0,0.52895747]
["bitfinex-derivatives","BTCF0:USTF0",1755478516668,1.42092401,117340.0,117330.0,0.54549747]
["bitfinex-derivatives","BTCF0:USTF0",1755478517069,1.44300186,117340.0,117330.0,0.54549747]
["bitfinex-derivatives","BTCF0:USTF0",1755478517968,1.44300183,117340.0,117330.0,0.54549747]
["bitfinex-derivatives","BTCF0:USTF0",1755478518464,1.44300183,117340.0,117330.0,0.57702747]
["bitfinex-derivatives","BTCF0:USTF0",1755478518968,1.44300183,117340.0,117330.0,0.81848239]
["bitfinex-derivatives","BTCF0:USTF0",1755478520669,1.44300183,117340.0,117330.0,0.68650492]
["bitfinex-derivatives","BTCF0:USTF0",1755478520872,1.44300183,117340.0,117330.0,0.81848239]
["bitfinex-derivatives","BTCF0:USTF0",1755478521170,1.43430384,117340.0,117330.0,0.81848239]
["bitfinex-derivatives","BTCF0:USTF0",1755478524170,0.57700384,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478524369,0.64316384,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478524670,0.36316384,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478525771,0.52316384,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478526870,0.52316384,117340.0,117330.0,0.70980492]
["bitfinex-derivatives","BTCF0:USTF0",1755478527071,0.52316384,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478529173,0.52316384,117340.0,117330.0,0.70980492]
["bitfinex-derivatives","BTCF0:USTF0",1755478529373,0.52316384,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478529672,0.52316384,117340.0,117330.0,0.81848239]
["bitfinex-derivatives","BTCF0:USTF0",1755478530667,0.52316384,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478531673,0.50108602,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478531879,0.34108602,117340.0,117330.0,0.84178239]
["bitfinex-derivatives","BTCF0:USTF0",1755478532473,0.63108602,117340.0,117330.0,0.81848239]
["bitfinex-derivatives","BTCF0:USTF0",1755478532675,0.63108602,117340.0,117330.0,0.45768239]
["bitfinex-derivatives","BTCF0:USTF0",1755478533174,0.87254094,117340.0,117330.0,0.13397747]
["bitfinex-derivatives","BTCF0:USTF0",1755478533472,1.23334094,117340.0,117330.0,0.13397747]
["bitfinex-derivatives","BTCF0:USTF0",1755478533672,1.25542415,117340.0,117330.0,0.13397747]
["bitfinex-derivatives","BTCF0:USTF0",1755478534167,1.25542415,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755478534369,0.08728,117330.0,117320.0,0.01693057]
["bitfinex-derivatives","BTCF0:USTF0",1755478534574,1.47201492,117330.0,117320.0,0.14890804]
["bitfinex-derivatives","BTCF0:USTF0",1755478534876,1.68998474,117330.0,117320.0,0.14890804]
["bitfinex-derivatives","BTCF0:USTF0",1755478535776,1.69098474,117330.0,117320.0,0.15390804]
["bitfinex-derivatives","BTCF0:USTF0",1755478538471,1.69098474,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755478538673,0.11924,117310.0,117300.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1755478538970,1.43413492,117310.0,117300.0,0.57502747]
["bitfinex-derivatives","BTCF0:USTF0",1755478539274,1.52703132,117310.0,117300.0,0.57502747]
["bitfinex-derivatives","BTCF0:USTF0",1755478539770,0.4921364,117310.0,117300.0,0.57502747]
["bitfinex-derivatives","BTCF0:USTF0",1755478539978,0.73459132,117310.0,117300.0,0.53917747]
["bitfinex-derivatives","BTCF0:USTF0",1755478540274,0.4931364,117310.0,117300.0,0.53917747]
["bitfinex-derivatives","BTCF0:USTF0",1755478540479,0.73459132,117310.0,117300.0,0.53917747]
["bitfinex-derivatives","BTCF0:USTF0",1755478541081,0.4941364,117310.0,117300.0,0.54317747]
["bitfinex-derivatives","BTCF0:USTF0",1755478541273,0.4941364,117310.0,117300.0,0.55049747]
["bitfinex-derivatives","BTCF0:USTF0",1755478542081,0.4941364,117310.0,117300.0,0.58202747]
["bitfinex-derivatives","BTCF0:USTF0",1755478542279,0.4941364,117310.0,117300.0,0.49977747]
["bitfinex-derivatives","BTCF0:USTF0",1755478542482,0.4941364,117310.0,117300.0,0.52663747]
["bitfinex-derivatives","BTCF0:USTF0",1755478542682,0.4941364,117310.0,117300.0,0.54317747]
["bitfinex-derivatives","BTCF0:USTF0",1755478542878,0.4941364,117310.0,117300.0,0.57224747]
["bitfinex-derivatives","BTCF0:USTF0",1755478543181,0.4941364,117310.0,117300.0,0.58202747]
["bitfinex-derivatives","BTCF0:USTF0",1755478545679,0.2741364,117310.0,117300.0,0.82348239]
["bitfinex-derivatives","BTCF0:USTF0",1755478545880,0.1548964,117310.0,117300.0,0.82348239]
["bitfinex-derivatives","BTCF0:USTF0",1755478546088,0.1794264,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478546383,0.2725064,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478547079,0.0948964,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478547583,0.1614764,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478547783,0.1755064,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478548079,0.2125064,117310.0,117300.0,0.60623747]
["bitfinex-derivatives","BTCF0:USTF0",1755478548382,0.5325064,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478549880,0.0948964,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478550079,0.002,117310.0,117300.0,0.84769239]
["bitfinex-derivatives","BTCF0:USTF0",1755478550486,0.002,117310.0,117300.0,0.93288819]
["bitfinex-derivatives","BTCF0:USTF0",1755478550682,0.002,117310.0,117300.0,0.80091072]
["bitfinex-derivatives","BTCF0:USTF0",1755478550886,0.002,117310.0,117300.0,0.93288819]
["bitfinex-derivatives","BTCF0:USTF0",1755478552576,0.11761,117340.0,117330.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1755478552781,0.44761,117340.0,117330.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478552986,0.66945425,117340.0,117330.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478553894,0.67145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478556894,0.40145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478557585,0.62145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478557788,0.38145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478558093,0.64145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478558493,0.38145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478558900,0.62145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478559096,0.38145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478559398,0.34145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478559589,0.38145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478559782,0.65145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478559987,0.62145425,117340.0,117330.0,0.59635747]
["bitfinex-derivatives","BTCF0:USTF0",1755478560193,0.34145425,117340.0,117330.0,0.59635747]
["bitfinex-derivatives","BTCF0:USTF0",1755478560393,0.34145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478560394,0.36145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478560592,0.67145425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478560793,0.67045425,117340.0,117330.0,0.83781239]
["bitfinex-derivatives","BTCF0:USTF0",1755478560994,0.66945425,117340.0,117330.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478561192,0.65945425,117340.0,117330.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478561393,0.36945425,117340.0,117330.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478561591,0.11793782,117340.0,117330.0,0.92198639]
["bitfinex-derivatives","BTCF0:USTF0",1755478561900,0.02213079,117340.0,117330.0,0.93890953]
["bitfinex-derivatives","BTCF0:USTF0",1755478562291,0.37483,117360.0,117330.0,1.02407823]
["bitfinex-derivatives","BTCF0:USTF0",1755478562596,0.78053978,117360.0,117350.0,0.34403492]
["bitfinex-derivatives","BTCF0:USTF0",1755478562794,1.00033645,117360.0,117350.0,0.34403492]
["bitfinex-derivatives","BTCF0:USTF0",1755478562987,1.00033645,117360.0,117350.0,0.23455747]
["bitfinex-derivatives","BTCF0:USTF0",1755478563194,1.0003314,117360.0,117350.0,0.23455747]
["bitfinex-derivatives","BTCF0:USTF0",1755478563388,1.24178632,117360.0,117350.0,0.21034747]
["bitfinex-derivatives","BTCF0:USTF0",1755478563801,1.25040782,117360.0,117350.0,0.21034747]
["bitfinex-derivatives","BTCF0:USTF0",1755478564300,0.88960782,117360.0,117350.0,0.21034747]
["bitfinex-derivatives","BTCF0:USTF0",1755478564599,0.6395314,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478564785,0.6395314,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478565295,0.3595314,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478565501,0.3995314,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478565700,0.6495314,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478567790,0.62740667,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478567995,0.62740667,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478568302,0.62740667,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478569204,0.62740667,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478569502,0.61740667,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478569890,0.61740667,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478570094,0.61740667,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478570901,0.61740667,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478574304,0.35740667,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478574505,0.60740667,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478575407,0.60740667,117360.0,117350.0,0.83681239]
["bitfinex-derivatives","BTCF0:USTF0",1755478576294,0.60740667,117360.0,117350.0,0.59535747]
["bitfinex-derivatives","BTCF0:USTF0",1755478576504,0.60740667,117360.0,117350.0,0.57114747]
["bitfinex-derivatives","BTCF0:USTF0",1755478577107,0.60740667,117360.0,117350.0,0.56382747]
["bitfinex-derivatives","BTCF0:USTF0",1755478577309,0.60740667,117360.0,117350.0,0.53896747]
["bitfinex-derivatives","BTCF0:USTF0",1755478577511,0.84886159,117360.0,117350.0,0.50829747]
["bitfinex-derivatives","BTCF0:USTF0",1755478577808,0.84886159,117360.0,117350.0,0.53315747]
["bitfinex-derivatives","BTCF0:USTF0",1755478578512,0.84886159,117360.0,117350.0,0.57148747]
["bitfinex-derivatives","BTCF0:USTF0",1755478578808,0.84886159,117360.0,117350.0,0.50829747]
["bitfinex-derivatives","BTCF0:USTF0",1755478579310,0.60740667,117360.0,117350.0,0.50829747]
["bitfinex-derivatives","BTCF0:USTF0",1755478579512,0.84886159,117360.0,117350.0,0.50829747]
["bitfinex-derivatives","BTCF0:USTF0",1755478579710,0.84886159,117360.0,117350.0,0.53315747]
["bitfinex-derivatives","BTCF0:USTF0",1755478580012,0.84886159,117360.0,117350.0,0.57148747]
["bitfinex-derivatives","BTCF0:USTF0",1755478581307,0.60740667,117360.0,117350.0,0.56416747]
["bitfinex-derivatives","BTCF0:USTF0",1755478581502,0.84886159,117360.0,117350.0,0.53930747]
["bitfinex-derivatives","BTCF0:USTF0",1755478581703,0.84886159,117360.0,117350.0,0.49277747]
["bitfinex-derivatives","BTCF0:USTF0",1755478582812,0.0449,117350.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755478583009,0.0449,117350.0,117290.0,0.0171379]
["bitfinex-derivatives","BTCF0:USTF0",1755478583010,0.11954,117310.0,117290.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1755478583213,0.72179492,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478583599,0.94062047,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478584009,1.16062047,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478584209,0.69916555,117300.0,117290.0,0.34419492]
["bitfinex-derivatives","BTCF0:USTF0",1755478584512,1.16062047,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478584713,1.16895774,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478585013,1.16062047,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478585215,0.69916555,117300.0,117290.0,0.34419492]
["bitfinex-derivatives","BTCF0:USTF0",1755478585417,1.10062047,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478586116,0.94062047,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478586814,1.21062047,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478587221,0.96916555,117300.0,117290.0,0.32052492]
["bitfinex-derivatives","BTCF0:USTF0",1755478587408,1.21062047,117300.0,117290.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478588213,0.69916555,117300.0,117290.0,0.32052492]
["bitfinex-derivatives","BTCF0:USTF0",1755478588407,0.69916555,117300.0,117290.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478588609,1.49192555,117300.0,117290.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478589511,1.49192555,117300.0,117290.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478589719,0.02477,117290.0,117270.0,0.04188328]
["bitfinex-derivatives","BTCF0:USTF0",1755478590012,0.02477,117290.0,117270.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1755478590013,0.48034,117280.0,117270.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1755478590214,0.48034,117280.0,117270.0,0.3612182]
["bitfinex-derivatives","BTCF0:USTF0",1755478590414,0.48034,117280.0,117270.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1755478590415,0.72179492,117280.0,117270.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1755478590810,0.48034,117280.0,117270.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1755478591118,0.48034,117280.0,117270.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755478593214,0.48034,117280.0,117270.0,0.32052492]
["bitfinex-derivatives","BTCF0:USTF0",1755478593519,0.81323793,117280.0,117270.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478593710,1.13323793,117280.0,117270.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478594211,0.89178301,117280.0,117270.0,0.32052492]
["bitfinex-derivatives","BTCF0:USTF0",1755478594416,1.13323793,117280.0,117270.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478594815,0.89178301,117280.0,117270.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478596221,0.89178301,117280.0,117270.0,0.32052492]
["bitfinex-derivatives","BTCF0:USTF0",1755478596519,0.89178301,117280.0,117270.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755478597221,0.02477,117270.0,117260.0,0.06785623]
["bitfinex-derivatives","BTCF0:USTF0",1755478597523,0.48034,117270.0,117260.0,0.34419492]
["bitfinex-derivatives","BTCF0:USTF0",1755478599123,0.48034,117270.0,117250.0,1.42821637]
["bitfinex-derivatives","BTCF0:USTF0",1755478599124,0.11954,117260.0,117250.0,0.89022887]
["bitfinex-derivatives","BTCF0:USTF0",1755478599417,0.48034,117260.0,117250.0,0.89022887]
["bitfinex-derivatives","BTCF0:USTF0",1755478600022,0.48034,117260.0,117250.0,0.95671363]
["bitfinex-derivatives","BTCF0:USTF0",1755478600221,0.48034,117260.0,117250.0,1.22183855]
["bitfinex-derivatives","BTCF0:USTF0",1755478600421,0.48034,117260.0,117250.0,1.15535379]
["bitfinex-derivatives","BTCF0:USTF0",1755478601420,0.48034,117260.0,117250.0,0.91389887]
["bitfinex-derivatives","BTCF0:USTF0",1755478602313,0.48034,117260.0,117250.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755478602521,0.55034,117260.0,117250.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755478602721,0.80034,117260.0,117250.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755478604218,0.80034,117260.0,117250.0,1.11420492]
["bitfinex-derivatives","BTCF0:USTF0",1755478604419,0.89485145,117260.0,117250.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755478604821,0.89485145,117260.0,117250.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1755478605025,0.89485145,117260.0,117250.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1755478605323,0.87630637,117260.0,117250.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755478605528,0.57485145,117260.0,117250.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755478605921,0.57485145,117260.0,117250.0,0.32133492]
["bitfinex-derivatives","BTCF0:USTF0",1755478606120,0.57485145,117260.0,117250.0,0.34509492]
["bitfinex-derivatives","BTCF0:USTF0",1755478606322,0.85485145,117260.0,117250.0,0.34509492]
["bitfinex-derivatives","BTCF0:USTF0",1755478606813,0.85485145,117260.0,117250.0,0.31401492]
["bitfinex-derivatives","BTCF0:USTF0",1755478607020,0.85485145,117260.0,117250.0,0.32133492]
["bitfinex-derivatives","BTCF0:USTF0",1755478607424,0.85485145,117260.0,117250.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755478608222,0.85485145,117260.0,117250.0,0.32133492]
["bitfinex-derivatives","BTCF0:USTF0",1755478608428,0.85485145,117260.0,117250.0,0.34509492]
["bitfinex-derivatives","BTCF0:USTF0",1755478608628,0.85485145,117260.0,117250.0,0.32133492]
["bitfinex-derivatives","BTCF0:USTF0",1755478609530,0.85485145,117260.0,117250.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755478609722,0.85485145,117260.0,117250.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1755478609920,0.57485145,117260.0,117250.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1755478610121,0.52610145,117260.0,117250.0,0.40656712]
["bitfinex-derivatives","BTCF0:USTF0",1755478610322,0.57343145,117260.0,117250.0,0.43032712]
["bitfinex-derivatives","BTCF0:USTF0",1755478611026,0.47892,117260.0,117250.0,0.43032712]
["bitfinex-derivatives","BTCF0:USTF0",1755478612219,0.50157238,117260.0,117250.0,0.43032712]
["bitfinex-derivatives","BTCF0:USTF0",1755478615819,0.38463,117270.0,117250.0,0.99087292]
["bitfinex-derivatives","BTCF0:USTF0",1755478616133,0.50268759,117270.0,117260.0,1.20429982]
["bitfinex-derivatives","BTCF0:USTF0",1755478617227,0.50268759,117270.0,117260.0,1.18053982]
["bitfinex-derivatives","BTCF0:USTF0",1755478617626,0.50268759,117270.0,117260.0,1.20429982]
["bitfinex-derivatives","BTCF0:USTF0",1755478619233,0.50268759,117270.0,117260.0,1.22669982]
["bitfinex-derivatives","BTCF0:USTF0",1755478620938,0.38347759,117270.0,117260.0,1.22669982]
["bitfinex-derivatives","BTCF0:USTF0",1755478621235,0.40730759,117270.0,117260.0,1.22669982]
["bitfinex-derivatives","BTCF0:USTF0",1755478621439,0.02267759,117270.0,117260.0,1.22669982]
["bitfinex-derivatives","BTCF0:USTF0",1755478621734,0.48001,117290.0,117280.0,0.1881504]
["bitfinex-derivatives","BTCF0:USTF0",1755478621927,0.50271084,117290.0,117280.0,1.22620532]
["bitfinex-derivatives","BTCF0:USTF0",1755478622931,0.50271084,117290.0,117280.0,0.9847504]
["bitfinex-derivatives","BTCF0:USTF0",1755478623131,0.50271084,117290.0,117280.0,1.22620532]
["bitfinex-derivatives","BTCF0:USTF0",1755478624329,0.50271084,117290.0,117280.0,1.26808575]
["bitfinex-derivatives","BTCF0:USTF0",1755478624840,0.50271084,117290.0,117280.0,1.24432575]
["bitfinex-derivatives","BTCF0:USTF0",1755478625240,0.50271084,117290.0,117280.0,1.26808575]
["bitfinex-derivatives","BTCF0:USTF0",1755478626032,0.50271084,117290.0,117280.0,1.27641927]
["bitfinex-derivatives","BTCF0:USTF0",1755478626427,0.50271084,117290.0,117280.0,1.26808575]
["bitfinex-derivatives","BTCF0:USTF0",1755478627035,0.50271084,117290.0,117280.0,1.24432575]
["bitfinex-derivatives","BTCF0:USTF0",1755478628239,0.50271084,117290.0,117280.0,1.26808575]
["bitfinex-derivatives","BTCF0:USTF0",1755478628448,0.50271084,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478629239,0.48001,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478630236,0.3608,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478630741,0.38463,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478631042,0.44112,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478631238,0.48001,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478635940,0.3608,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478636345,0.38521,117290.0,117280.0,1.27643023]
["bitfinex-derivatives","BTCF0:USTF0",1755478638050,0.3608,117300.0,117280.0,1.44684653]
["bitfinex-derivatives","BTCF0:USTF0",1755478638348,0.38521,117300.0,117290.0,0.47315865]
["bitfinex-derivatives","BTCF0:USTF0",1755478638550,0.39505,117300.0,117290.0,0.47315865]
["bitfinex-derivatives","BTCF0:USTF0",1755478638850,0.48156,117300.0,117290.0,0.47315865]
["bitfinex-derivatives","BTCF0:USTF0",1755478639146,0.46786,117300.0,117290.0,0.47315865]
["bitfinex-derivatives","BTCF0:USTF0",1755478639451,0.48156,117300.0,117290.0,0.47315865]
["bitfinex-derivatives","BTCF0:USTF0",1755478640143,0.48156,117300.0,117290.0,0.54120885]
["bitfinex-derivatives","BTCF0:USTF0",1755478641044,0.48156,117300.0,117290.0,0.2578735]
["bitfinex-derivatives","BTCF0:USTF0",1755478641250,0.48156,117300.0,117290.0,0.54120885]
["bitfinex-derivatives","BTCF0:USTF0",1755478641745,0.43308,117300.0,117290.0,0.54120885]
["bitfinex-derivatives","BTCF0:USTF0",1755478641952,0.46786,117300.0,117290.0,0.54120885]
["bitfinex-derivatives","BTCF0:USTF0",1755478642150,0.48156,117300.0,117290.0,0.54120885]
["bitfinex-derivatives","BTCF0:USTF0",1755478643851,0.3608,117310.0,117290.0,0.79680785]
["bitfinex-derivatives","BTCF0:USTF0",1755478644052,0.46786,117310.0,117300.0,1.21976135]
["bitfinex-derivatives","BTCF0:USTF0",1755478644252,0.48156,117310.0,117300.0,1.21976135]
["bitfinex-derivatives","BTCF0:USTF0",1755478646351,0.48156,117310.0,117300.0,1.22614899]
["bitfinex-derivatives","BTCF0:USTF0",1755478647351,0.3608,117310.0,117300.0,1.20173899]
["bitfinex-derivatives","BTCF0:USTF0",1755478647553,0.38521,117320.0,117300.0,1.39653629]
["bitfinex-derivatives","BTCF0:USTF0",1755478647759,0.48156,117320.0,117310.0,0.43150169]
["bitfinex-derivatives","BTCF0:USTF0",1755478651564,0.43308,117320.0,117310.0,0.43150169]
["bitfinex-derivatives","BTCF0:USTF0",1755478651963,0.48156,117320.0,117310.0,0.43150169]
["bitfinex-derivatives","BTCF0:USTF0",1755478653872,0.48156,117320.0,117310.0,0.1898087]
["bitfinex-derivatives","BTCF0:USTF0",1755478654273,0.48156,117320.0,117310.0,0.43150169]
["bitfinex-derivatives","BTCF0:USTF0",1755478655971,0.50409643,117320.0,117310.0,0.43150169]
["bitfinex-derivatives","BTCF0:USTF0",1755478661770,0.48156,117320.0,117310.0,0.43150169]
["bitfinex-derivatives","BTCF0:USTF0",1755478662272,0.40928,117330.0,117310.0,0.81138808]
["bitfinex-derivatives","BTCF0:USTF0",1755478662472,0.48156,117330.0,117320.0,1.46542778]
["bitfinex-derivatives","BTCF0:USTF0",1755478662870,0.43308,117330.0,117320.0,1.46542778]
["bitfinex-derivatives","BTCF0:USTF0",1755478663176,0.38521,117330.0,117320.0,1.46542778]
["bitfinex-derivatives","BTCF0:USTF0",1755478663377,0.39505,117330.0,117320.0,1.46542778]
["bitfinex-derivatives","BTCF0:USTF0",1755478663578,0.48156,117330.0,117320.0,1.46542778]
["bitfinex-derivatives","BTCF0:USTF0",1755478663764,0.38521,117350.0,117340.0,0.0851673]
["bitfinex-derivatives","BTCF0:USTF0",1755478663969,0.48156,117350.0,117340.0,1.19173029]
["bitfinex-derivatives","BTCF0:USTF0",1755478664376,0.48156,117350.0,117340.0,1.16732029]
["bitfinex-derivatives","BTCF0:USTF0",1755478666677,0.48156,117350.0,117340.0,0.9256273]
["bitfinex-derivatives","BTCF0:USTF0",1755478666878,0.48156,117350.0,117340.0,1.16732029]
["bitfinex-derivatives","BTCF0:USTF0",1755478669483,0.48156,117350.0,117340.0,0.9568073]
["bitfinex-derivatives","BTCF0:USTF0",1755478669686,0.48156,117350.0,117340.0,1.19850029]
["bitfinex-derivatives","BTCF0:USTF0",1755478671783,0.5041328,117350.0,117340.0,1.19850029]
["bitfinex-derivatives","BTCF0:USTF0",1755478672276,0.5041328,117350.0,117340.0,0.9568073]
["bitfinex-derivatives","BTCF0:USTF0",1755478672478,0.5041328,117350.0,117340.0,1.19850029]
["bitfinex-derivatives","BTCF0:USTF0",1755478672782,0.5041328,117350.0,117340.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755478672991,0.4312428,117350.0,117340.0,1.03381299]
["bitfinex-derivatives","BTCF0:USTF0",1755478673376,0.74033668,117350.0,117340.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1755478673683,0.74033668,117350.0,117330.0,1.22901609]
["bitfinex-derivatives","BTCF0:USTF0",1755478673876,0.47997,117340.0,117330.0,1.23633609]
["bitfinex-derivatives","BTCF0:USTF0",1755478675579,0.47997,117340.0,117330.0,1.26920072]
["bitfinex-derivatives","BTCF0:USTF0",1755478677187,0.47997,117340.0,117330.0,1.23633609]
["bitfinex-derivatives","BTCF0:USTF0",1755478679993,0.47997,117340.0,117330.0,1.26051609]
["bitfinex-derivatives","BTCF0:USTF0",1755478681793,0.56871459,117340.0,117330.0,1.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1755478683096,0.87871459,117340.0,117330.0,1.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1755478683392,0.56871459,117340.0,117330.0,1.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1755478683790,0.11917,117330.0,117320.0,0.33771529]
["bitfinex-derivatives","BTCF0:USTF0",1755478684096,0.48846489,117330.0,117320.0,0.8880223]
["bitfinex-derivatives","BTCF0:USTF0",1755478684291,0.48846489,117330.0,117320.0,0.0960223]
["bitfinex-derivatives","BTCF0:USTF0",1755478684487,1.05052634,117330.0,117320.0,0.8807023]
["bitfinex-derivatives","BTCF0:USTF0",1755478684695,1.09052634,117330.0,117320.0,0.0175723]
["bitfinex-derivatives","BTCF0:USTF0",1755478684994,1.11312812,117330.0,117320.0,0.0175723]
["bitfinex-derivatives","BTCF0:USTF0",1755478685194,0.87143513,117330.0,117320.0,0.0175723]
["bitfinex-derivatives","BTCF0:USTF0",1755478685396,1.11312812,117330.0,117320.0,0.0175723]
["bitfinex-derivatives","BTCF0:USTF0",1755478685901,1.17312812,117330.0,117320.0,0.0175723]
["bitfinex-derivatives","BTCF0:USTF0",1755478686401,0.57033846,117330.0,117320.0,0.0175723]
["bitfinex-derivatives","BTCF0:USTF0",1755478686790,0.57033846,117330.0,117320.0,0.0424323]
["bitfinex-derivatives","BTCF0:USTF0",1755478687099,0.57033846,117330.0,117320.0,0.0648423]
["bitfinex-derivatives","BTCF0:USTF0",1755478687295,0.57870014,117330.0,117320.0,0.0648423]
["bitfinex-derivatives","BTCF0:USTF0",1755478688194,0.57033846,117330.0,117320.0,0.0648423]
["bitfinex-derivatives","BTCF0:USTF0",1755478688798,0.57886944,117330.0,117320.0,0.0648423]
["bitfinex-derivatives","BTCF0:USTF0",1755478689004,0.57033846,117330.0,117320.0,0.0648423]
["bitfinex-derivatives","BTCF0:USTF0",1755478689202,0.57033846,117330.0,117320.0,0.30653529]
["bitfinex-derivatives","BTCF0:USTF0",1755478689500,0.57033846,117330.0,117320.0,0.0648423]
["bitfinex-derivatives","BTCF0:USTF0",1755478690207,0.57033846,117330.0,117320.0,0.30653529]
["bitfinex-derivatives","BTCF0:USTF0",1755478690496,0.57897322,117330.0,117320.0,0.0648423]
["bitfinex-derivatives","BTCF0:USTF0",1755478690697,0.57033846,117330.0,117320.0,0.0887023]
["bitfinex-derivatives","BTCF0:USTF0",1755478690897,0.57033846,117330.0,117320.0,0.0960223]
["bitfinex-derivatives","BTCF0:USTF0",1755478691203,0.57033846,117330.0,117320.0,0.33771529]
["bitfinex-derivatives","BTCF0:USTF0",1755478691402,0.57033846,117330.0,117320.0,0.0960223]
["bitfinex-derivatives","BTCF0:USTF0",1755478691602,0.86033846,117330.0,117320.0,0.0960223]
["bitfinex-derivatives","BTCF0:USTF0",1755478692194,0.57033846,117330.0,117320.0,0.33771529]
["bitfinex-derivatives","BTCF0:USTF0",1755478692395,0.57033846,117330.0,117320.0,0.0960223]
["bitfinex-derivatives","BTCF0:USTF0",1755478693301,0.57033846,117330.0,117320.0,0.42289799]
["bitfinex-derivatives","BTCF0:USTF0",1755478693500,0.57033846,117330.0,117320.0,0.44707799]
["bitfinex-derivatives","BTCF0:USTF0",1755478697901,0.57033846,117330.0,117320.0,0.33039529]
["bitfinex-derivatives","BTCF0:USTF0",1755478698208,0.57033846,117330.0,117320.0,0.33771529]
["bitfinex-derivatives","BTCF0:USTF0",1755478699704,0.57033846,117330.0,117320.0,0.42289759]
["bitfinex-derivatives","BTCF0:USTF0",1755478702608,0.57033846,117330.0,117320.0,0.1812046]
["bitfinex-derivatives","BTCF0:USTF0",1755478702808,0.57033846,117330.0,117320.0,0.42289759]
["bitfinex-derivatives","BTCF0:USTF0",1755478703104,0.57033846,117330.0,117320.0,0.33771529]
["bitfinex-derivatives","BTCF0:USTF0",1755478705712,0.85033846,117330.0,117320.0,0.25926529]
["bitfinex-derivatives","BTCF0:USTF0",1755478705914,0.57033846,117330.0,117320.0,0.25926529]
["bitfinex-derivatives","BTCF0:USTF0",1755478706815,0.57033846,117330.0,117320.0,0.28412529]
["bitfinex-derivatives","BTCF0:USTF0",1755478707206,0.57033846,117330.0,117320.0,0.29936529]
["bitfinex-derivatives","BTCF0:USTF0",1755478707513,0.57033846,117330.0,117320.0,0.42382759]
["bitfinex-derivatives","BTCF0:USTF0",1755478708213,0.59289998,117330.0,117320.0,0.33864529]
["bitfinex-derivatives","BTCF0:USTF0",1755478708514,0.59289998,117330.0,117320.0,0.42382759]
["bitfinex-derivatives","BTCF0:USTF0",1755478708814,0.57922998,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478709006,0.57053846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478709921,0.59310499,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478710214,0.59310499,117330.0,117320.0,0.33864529]
["bitfinex-derivatives","BTCF0:USTF0",1755478710421,0.59310499,117330.0,117320.0,0.25926529]
["bitfinex-derivatives","BTCF0:USTF0",1755478710718,0.81310499,117330.0,117320.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1755478710919,0.81310499,117330.0,117320.0,0.0576723]
["bitfinex-derivatives","BTCF0:USTF0",1755478711116,0.59310499,117330.0,117320.0,0.29936529]
["bitfinex-derivatives","BTCF0:USTF0",1755478711316,0.59310499,117330.0,117320.0,0.30668529]
["bitfinex-derivatives","BTCF0:USTF0",1755478711518,0.59310499,117330.0,117320.0,0.33864529]
["bitfinex-derivatives","BTCF0:USTF0",1755478711908,0.57053846,117330.0,117320.0,0.42382759]
["bitfinex-derivatives","BTCF0:USTF0",1755478712622,0.57053846,117330.0,117320.0,0.41650759]
["bitfinex-derivatives","BTCF0:USTF0",1755478712821,0.57053846,117330.0,117320.0,0.42382759]
["bitfinex-derivatives","BTCF0:USTF0",1755478714817,0.57053846,117330.0,117320.0,0.33864529]
["bitfinex-derivatives","BTCF0:USTF0",1755478715118,0.57053846,117330.0,117320.0,0.25926529]
["bitfinex-derivatives","BTCF0:USTF0",1755478715312,0.57053846,117330.0,117320.0,0.41650759]
["bitfinex-derivatives","BTCF0:USTF0",1755478715515,0.57053846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478716320,0.57053846,117330.0,117320.0,0.42382759]
["bitfinex-derivatives","BTCF0:USTF0",1755478716516,0.57053846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478716922,0.57053846,117330.0,117320.0,0.42382759]
["bitfinex-derivatives","BTCF0:USTF0",1755478719729,0.57053846,117330.0,117320.0,0.1821346]
["bitfinex-derivatives","BTCF0:USTF0",1755478719920,0.57053846,117330.0,117320.0,0.42382759]
["bitfinex-derivatives","BTCF0:USTF0",1755478722228,0.57053846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478729235,0.57053846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478730330,0.20973846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478730526,0.57053846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478730732,0.20973846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478731335,0.20973846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478732235,0.20973846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478732439,0.20973846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478733237,0.20973846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478733438,0.20973846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478734240,0.20973846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478734642,0.20973846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478735242,0.20973846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478737341,0.20973846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478738230,0.20973846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478739442,0.20973846,117330.0,117320.0,0.44674759]
["bitfinex-derivatives","BTCF0:USTF0",1755478740236,0.20973846,117330.0,117320.0,0.68844058]
["bitfinex-derivatives","BTCF0:USTF0",1755478740442,0.20973846,117330.0,117320.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1755478740636,0.20973846,117330.0,117320.0,0.56748656]
["bitfinex-derivatives","BTCF0:USTF0",1755478742749,0.57053846,117330.0,117320.0,0.56748656]
["bitfinex-derivatives","BTCF0:USTF0",1755478745838,0.52323846,117330.0,117320.0,0.56748656]
["bitfinex-derivatives","BTCF0:USTF0",1755478746034,0.3608,117340.0,117330.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1755478746248,0.3608,117340.0,117330.0,1.34124746]
["bitfinex-derivatives","BTCF0:USTF0",1755478748346,0.3608,117340.0,117330.0,1.22035798]
["bitfinex-derivatives","BTCF0:USTF0",1755478748644,0.38576,117350.0,117340.0,0.1876882]
["bitfinex-derivatives","BTCF0:USTF0",1755478748843,0.38576,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478749342,0.42006,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478749542,0.42993,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478749743,0.44349,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478749944,0.48074,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478751443,0.38576,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478752349,0.42006,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478752643,0.48074,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478755043,0.47982,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478762155,0.46632,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478762354,0.47982,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478767250,0.38576,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478767448,0.3608,117350.0,117340.0,0.67077316]
["bitfinex-derivatives","BTCF0:USTF0",1755478767654,0.02487,117350.0,117340.0,0.67077316]
["bitfinex-derivatives","BTCF0:USTF0",1755478767855,0.02487,117350.0,117340.0,0.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1755478768459,0.02487,117350.0,117340.0,0.79003068]
["bitfinex-derivatives","BTCF0:USTF0",1755478769453,0.12007,117360.0,117350.0,0.1888911]
["bitfinex-derivatives","BTCF0:USTF0",1755478769651,0.12007,117360.0,117350.0,1.22091358]
["bitfinex-derivatives","BTCF0:USTF0",1755478769852,0.12007,117360.0,117350.0,0.9793711]
["bitfinex-derivatives","BTCF0:USTF0",1755478770054,0.12007,117360.0,117350.0,1.22091358]
["bitfinex-derivatives","BTCF0:USTF0",1755478770261,0.48087,117360.0,117350.0,1.22091358]
["bitfinex-derivatives","BTCF0:USTF0",1755478770861,0.12007,117360.0,117350.0,1.28990317]
["bitfinex-derivatives","BTCF0:USTF0",1755478771159,0.12007,117360.0,117350.0,2.78990317]
["bitfinex-derivatives","BTCF0:USTF0",1755478771955,0.48087,117360.0,117350.0,2.78990317]
["bitfinex-derivatives","BTCF0:USTF0",1755478772263,0.48087,117360.0,117350.0,2.91920492]
["bitfinex-derivatives","BTCF0:USTF0",1755478776559,0.12007,117360.0,117350.0,2.91920492]
["bitfinex-derivatives","BTCF0:USTF0",1755478777465,0.07313,117360.0,117350.0,2.91920492]
["bitfinex-derivatives","BTCF0:USTF0",1755478777765,0.456,117370.0,117360.0,0.1888838]
["bitfinex-derivatives","BTCF0:USTF0",1755478777965,0.456,117370.0,117360.0,0.7322432]
["bitfinex-derivatives","BTCF0:USTF0",1755478778166,0.55414863,117370.0,117360.0,0.7322432]
["bitfinex-derivatives","BTCF0:USTF0",1755478778468,0.48087,117370.0,117360.0,0.7322432]
["bitfinex-derivatives","BTCF0:USTF0",1755478780066,0.12007,117370.0,117360.0,0.7322432]
["bitfinex-derivatives","BTCF0:USTF0",1755478780255,0.12007,117370.0,117360.0,0.67177388]
["bitfinex-derivatives","BTCF0:USTF0",1755478781467,0.07313,117370.0,117360.0,0.67177388]
["bitfinex-derivatives","BTCF0:USTF0",1755478782068,0.40774,117380.0,117360.0,1.23136458]
["bitfinex-derivatives","BTCF0:USTF0",1755478782069,0.43261,117380.0,117360.0,1.23136458]
["bitfinex-derivatives","BTCF0:USTF0",1755478782269,0.48087,117380.0,117370.0,1.17341164]
["bitfinex-derivatives","BTCF0:USTF0",1755478783068,0.12007,117380.0,117370.0,1.17341164]
["bitfinex-derivatives","BTCF0:USTF0",1755478787069,0.12007,117380.0,117370.0,0.9790066]
["bitfinex-derivatives","BTCF0:USTF0",1755478787270,0.12007,117380.0,117370.0,1.22045164]
["bitfinex-derivatives","BTCF0:USTF0",1755478795671,0.48087,117380.0,117370.0,1.22045164]
["bitfinex-derivatives","BTCF0:USTF0",1755478795877,0.48087,117380.0,117370.0,1.22045194]
["bitfinex-derivatives","BTCF0:USTF0",1755478796377,0.50349432,117380.0,117370.0,1.22045194]
["bitfinex-derivatives","BTCF0:USTF0",1755478797271,0.48087,117380.0,117370.0,1.22045194]
["bitfinex-derivatives","BTCF0:USTF0",1755478797481,0.50349728,117380.0,117370.0,1.22045194]
["bitfinex-derivatives","BTCF0:USTF0",1755478798978,0.50349728,117380.0,117370.0,1.21997194]
["bitfinex-derivatives","BTCF0:USTF0",1755478800480,0.50349728,117380.0,117370.0,0.31334504]
["bitfinex-derivatives","BTCF0:USTF0",1755478800779,0.54349728,117380.0,117370.0,1.11030504]
["bitfinex-derivatives","BTCF0:USTF0",1755478801279,0.54349728,117380.0,117370.0,1.13348504]
["bitfinex-derivatives","BTCF0:USTF0",1755478801577,0.83349728,117380.0,117370.0,1.11026504]
["bitfinex-derivatives","BTCF0:USTF0",1755478801778,0.90100268,117380.0,117370.0,1.11026504]
["bitfinex-derivatives","BTCF0:USTF0",1755478802477,0.11723,117370.0,117360.0,1.04976323]
["bitfinex-derivatives","BTCF0:USTF0",1755478802782,0.80803,117370.0,117360.0,1.23087646]
["bitfinex-derivatives","BTCF0:USTF0",1755478802975,0.47803,117370.0,117360.0,1.23087646]
["bitfinex-derivatives","BTCF0:USTF0",1755478803481,0.47803,117370.0,117360.0,1.31603406]
["bitfinex-derivatives","BTCF0:USTF0",1755478803681,0.47803,117370.0,117360.0,1.33921406]
["bitfinex-derivatives","BTCF0:USTF0",1755478804381,0.3608,117370.0,117360.0,1.4598975]
["bitfinex-derivatives","BTCF0:USTF0",1755478804682,0.38485,117370.0,117360.0,1.4598975]
["bitfinex-derivatives","BTCF0:USTF0",1755478804883,0.45644,117370.0,117360.0,1.4598975]
["bitfinex-derivatives","BTCF0:USTF0",1755478805085,0.47803,117370.0,117360.0,1.4598975]
["bitfinex-derivatives","BTCF0:USTF0",1755478809082,0.11723,117370.0,117360.0,1.4598975]
["bitfinex-derivatives","BTCF0:USTF0",1755478809679,0.38485,117380.0,117370.0,0.0851479]
["bitfinex-derivatives","BTCF0:USTF0",1755478809887,0.42485,117380.0,117370.0,0.42883285]
["bitfinex-derivatives","BTCF0:USTF0",1755478810182,0.43095,117390.0,117370.0,0.59912405]
["bitfinex-derivatives","BTCF0:USTF0",1755478810384,0.50803,117390.0,117380.0,1.17135555]
["bitfinex-derivatives","BTCF0:USTF0",1755478810570,0.48729756,117390.0,117380.0,1.17135555]
["bitfinex-derivatives","BTCF0:USTF0",1755478810775,0.45729756,117390.0,117380.0,1.17135555]
["bitfinex-derivatives","BTCF0:USTF0",1755478810975,0.38485,117400.0,117390.0,0.1873634]
["bitfinex-derivatives","BTCF0:USTF0",1755478811190,0.38485,117400.0,117390.0,0.42881835]
["bitfinex-derivatives","BTCF0:USTF0",1755478811688,0.43193,117400.0,117390.0,0.42881835]
["bitfinex-derivatives","BTCF0:USTF0",1755478811878,0.47803,117400.0,117390.0,0.1873634]
["bitfinex-derivatives","BTCF0:USTF0",1755478812078,0.47803,117400.0,117390.0,0.42881835]
["bitfinex-derivatives","BTCF0:USTF0",1755478812381,0.3608,117400.0,117390.0,0.42881835]
["bitfinex-derivatives","BTCF0:USTF0",1755478812585,0.47803,117400.0,117390.0,0.42881835]
["bitfinex-derivatives","BTCF0:USTF0",1755478813587,0.47803,117400.0,117390.0,0.43727157]
["bitfinex-derivatives","BTCF0:USTF0",1755478813788,0.38485,117400.0,117390.0,0.43727157]
["bitfinex-derivatives","BTCF0:USTF0",1755478814385,0.38485,117400.0,117390.0,0.67872652]
["bitfinex-derivatives","BTCF0:USTF0",1755478814589,0.38485,117400.0,117390.0,0.43727157]
["bitfinex-derivatives","BTCF0:USTF0",1755478814888,0.38485,117400.0,117390.0,0.67872652]
["bitfinex-derivatives","BTCF0:USTF0",1755478815388,0.38485,117400.0,117390.0,0.43727157]
["bitfinex-derivatives","BTCF0:USTF0",1755478816092,0.3608,117400.0,117390.0,0.67872652]
["bitfinex-derivatives","BTCF0:USTF0",1755478817383,0.38535,117410.0,117390.0,0.84898882]
["bitfinex-derivatives","BTCF0:USTF0",1755478817686,0.38535,117410.0,117400.0,1.4138962]
["bitfinex-derivatives","BTCF0:USTF0",1755478818288,0.48032,117410.0,117400.0,1.4138962]
["bitfinex-derivatives","BTCF0:USTF0",1755478819487,0.3608,117410.0,117400.0,1.4138962]
["bitfinex-derivatives","BTCF0:USTF0",1755478820186,0.441,117410.0,117400.0,1.4138962]
["bitfinex-derivatives","BTCF0:USTF0",1755478820391,0.48032,117410.0,117400.0,1.4138962]
["bitfinex-derivatives","BTCF0:USTF0",1755478820991,0.48032,117410.0,117400.0,0.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1755478821195,0.48032,117410.0,117400.0,1.19590125]
["bitfinex-derivatives","BTCF0:USTF0",1755478821491,0.48032,117410.0,117400.0,1.13222125]
["bitfinex-derivatives","BTCF0:USTF0",1755478821688,0.48032,117410.0,117400.0,1.07195495]
["bitfinex-derivatives","BTCF0:USTF0",1755478821892,0.48032,117410.0,117400.0,1.07927495]
["bitfinex-derivatives","BTCF0:USTF0",1755478822490,0.48032,117410.0,117400.0,1.16440125]
["bitfinex-derivatives","BTCF0:USTF0",1755478822689,0.48032,117410.0,117400.0,1.07927495]
["bitfinex-derivatives","BTCF0:USTF0",1755478823492,0.48032,117410.0,117400.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755478823698,0.48032,117410.0,117400.0,1.07187495]
["bitfinex-derivatives","BTCF0:USTF0",1755478825097,0.48032,117410.0,117400.0,1.07919495]
["bitfinex-derivatives","BTCF0:USTF0",1755478825601,0.48032,117410.0,117400.0,1.16432125]
["bitfinex-derivatives","BTCF0:USTF0",1755478825901,0.48032,117410.0,117400.0,1.07919495]
["bitfinex-derivatives","BTCF0:USTF0",1755478826999,0.48032,117410.0,117400.0,1.07187495]
["bitfinex-derivatives","BTCF0:USTF0",1755478827297,0.57562562,117410.0,117400.0,1.04701495]
["bitfinex-derivatives","BTCF0:USTF0",1755478827503,0.57562562,117410.0,117400.0,1.15700125]
["bitfinex-derivatives","BTCF0:USTF0",1755478827799,0.57562562,117410.0,117400.0,1.19570125]
["bitfinex-derivatives","BTCF0:USTF0",1755478828603,0.57562562,117410.0,117400.0,1.11057495]
["bitfinex-derivatives","BTCF0:USTF0",1755478829801,0.57562562,117410.0,117400.0,1.19570105]
["bitfinex-derivatives","BTCF0:USTF0",1755478830107,0.57562562,117410.0,117400.0,1.11057495]
["bitfinex-derivatives","BTCF0:USTF0",1755478830799,0.57562562,117410.0,117400.0,1.19570105]
["bitfinex-derivatives","BTCF0:USTF0",1755478831603,0.57562562,117410.0,117400.0,1.22018105]
["bitfinex-derivatives","BTCF0:USTF0",1755478831994,0.57562562,117410.0,117400.0,0.43134105]
["bitfinex-derivatives","BTCF0:USTF0",1755478832194,0.57562562,117410.0,117400.0,1.461476]
["bitfinex-derivatives","BTCF0:USTF0",1755478833306,0.49014562,117410.0,117400.0,1.461476]
["bitfinex-derivatives","BTCF0:USTF0",1755478833503,0.52012562,117410.0,117400.0,1.461476]
["bitfinex-derivatives","BTCF0:USTF0",1755478833706,0.56169562,117410.0,117400.0,1.461476]
["bitfinex-derivatives","BTCF0:USTF0",1755478833898,0.38535,117420.0,117410.0,0.1417789]
["bitfinex-derivatives","BTCF0:USTF0",1755478834103,0.40799251,117420.0,117410.0,0.43133385]
["bitfinex-derivatives","BTCF0:USTF0",1755478834303,0.38535,117420.0,117410.0,0.43133385]
["bitfinex-derivatives","BTCF0:USTF0",1755478834704,0.38535,117420.0,117410.0,0.50000226]
["bitfinex-derivatives","BTCF0:USTF0",1755478834904,0.48032,117420.0,117410.0,0.50000226]
["bitfinex-derivatives","BTCF0:USTF0",1755478836604,0.43416,117420.0,117410.0,0.50000226]
["bitfinex-derivatives","BTCF0:USTF0",1755478836813,0.38535,117420.0,117410.0,0.50000226]
["bitfinex-derivatives","BTCF0:USTF0",1755478837111,0.38535,117430.0,117410.0,0.69868826]
["bitfinex-derivatives","BTCF0:USTF0",1755478837306,0.50298145,117430.0,117420.0,1.17178665]
["bitfinex-derivatives","BTCF0:USTF0",1755478837505,0.59987544,117430.0,117420.0,1.17178665]
["bitfinex-derivatives","BTCF0:USTF0",1755478838602,0.59987544,117430.0,117420.0,1.08667495]
["bitfinex-derivatives","BTCF0:USTF0",1755478839003,0.59987544,117430.0,117420.0,0.24145495]
["bitfinex-derivatives","BTCF0:USTF0",1755478839205,0.59987544,117430.0,117420.0,1.02993495]
["bitfinex-derivatives","BTCF0:USTF0",1755478839408,0.87987544,117430.0,117420.0,0.24145495]
["bitfinex-derivatives","BTCF0:USTF0",1755478839613,0.87987544,117430.0,117420.0,1.05479495]
["bitfinex-derivatives","BTCF0:USTF0",1755478839913,0.11952,117420.0,117410.0,1.17888336]
["bitfinex-derivatives","BTCF0:USTF0",1755478840208,0.50298145,117420.0,117410.0,1.17888336]
["bitfinex-derivatives","BTCF0:USTF0",1755478840416,0.50298145,117420.0,117410.0,0.47552216]
["bitfinex-derivatives","BTCF0:USTF0",1755478840708,0.50298145,117420.0,117410.0,1.10285495]
["bitfinex-derivatives","BTCF0:USTF0",1755478840908,0.92962909,117420.0,117400.0,0.24877495]
["bitfinex-derivatives","BTCF0:USTF0",1755478841114,0.48032,117410.0,117400.0,1.11017495]
["bitfinex-derivatives","BTCF0:USTF0",1755478841314,0.48032,117410.0,117400.0,1.19530105]
["bitfinex-derivatives","BTCF0:USTF0",1755478841612,0.57696764,117410.0,117400.0,1.11017495]
["bitfinex-derivatives","BTCF0:USTF0",1755478843114,0.57696764,117410.0,117400.0,1.13465495]
["bitfinex-derivatives","BTCF0:USTF0",1755478844313,0.57696764,117410.0,117400.0,0.34621495]
["bitfinex-derivatives","BTCF0:USTF0",1755478844516,0.57696764,117410.0,117400.0,1.21970105]
["bitfinex-derivatives","BTCF0:USTF0",1755478849220,0.57696764,117410.0,117400.0,1.21958105]
["bitfinex-derivatives","BTCF0:USTF0",1755478851119,0.57696764,117410.0,117400.0,0.43134105]
["bitfinex-derivatives","BTCF0:USTF0",1755478851320,0.57696764,117410.0,117400.0,1.21958105]
["bitfinex-derivatives","BTCF0:USTF0",1755478857116,0.53080764,117410.0,117400.0,1.21958105]
["bitfinex-derivatives","BTCF0:USTF0",1755478857321,0.53080764,117410.0,117400.0,1.461036]
["bitfinex-derivatives","BTCF0:USTF0",1755478857513,0.45744764,117410.0,117400.0,1.461036]
["bitfinex-derivatives","BTCF0:USTF0",1755478858213,0.48109764,117410.0,117400.0,1.461036]
["bitfinex-derivatives","BTCF0:USTF0",1755478858414,0.12029764,117410.0,117400.0,1.461036]
["bitfinex-derivatives","BTCF0:USTF0",1755478859817,0.12029764,117410.0,117400.0,0.9781261]
["bitfinex-derivatives","BTCF0:USTF0",1755478860017,0.21268764,117410.0,117400.0,1.461036]
["bitfinex-derivatives","BTCF0:USTF0",1755478860219,0.21268764,117410.0,117400.0,0.672796]
["bitfinex-derivatives","BTCF0:USTF0",1755478860519,0.21268764,117410.0,117400.0,0.9778861]
["bitfinex-derivatives","BTCF0:USTF0",1755478861025,0.21268764,117410.0,117400.0,1.460796]
["bitfinex-derivatives","BTCF0:USTF0",1755478863418,0.21268764,117410.0,117400.0,0.34557495]
["bitfinex-derivatives","BTCF0:USTF0",1755478863627,0.57348764,117410.0,117400.0,1.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1755478863925,0.57348764,117410.0,117400.0,1.21862065]
["bitfinex-derivatives","BTCF0:USTF0",1755478864517,0.57348764,117410.0,117400.0,1.4600756]
["bitfinex-derivatives","BTCF0:USTF0",1755478865224,0.57348764,117410.0,117400.0,0.9771657]
["bitfinex-derivatives","BTCF0:USTF0",1755478865716,0.57348764,117410.0,117400.0,1.21862065]
["bitfinex-derivatives","BTCF0:USTF0",1755478865916,0.57348764,117410.0,117400.0,1.4600756]
["bitfinex-derivatives","BTCF0:USTF0",1755478865917,0.45744764,117410.0,117400.0,1.4600756]
["bitfinex-derivatives","BTCF0:USTF0",1755478866115,0.45744764,117410.0,117400.0,1.47716998]
["bitfinex-derivatives","BTCF0:USTF0",1755478866514,0.3608,117410.0,117400.0,1.47716998]
["bitfinex-derivatives","BTCF0:USTF0",1755478866721,0.38445,117420.0,117410.0,0.1897185]
["bitfinex-derivatives","BTCF0:USTF0",1755478866921,0.3608,117420.0,117410.0,0.43117345]
["bitfinex-derivatives","BTCF0:USTF0",1755478867318,0.38445,117420.0,117410.0,0.43117345]
["bitfinex-derivatives","BTCF0:USTF0",1755478867720,0.3608,117420.0,117410.0,0.43117345]
["bitfinex-derivatives","BTCF0:USTF0",1755478867923,0.38445,117420.0,117410.0,0.43117345]
["bitfinex-derivatives","BTCF0:USTF0",1755478868120,0.3608,117420.0,117410.0,0.43117345]
["bitfinex-derivatives","BTCF0:USTF0",1755478869027,0.02365,117420.0,117410.0,0.60140465]
["bitfinex-derivatives","BTCF0:USTF0",1755478869522,0.06439,117420.0,117410.0,0.60140465]
["bitfinex-derivatives","BTCF0:USTF0",1755478869721,0.07053,117420.0,117410.0,1.30412615]
["bitfinex-derivatives","BTCF0:USTF0",1755478869924,0.47684,117420.0,117410.0,1.13389495]
["bitfinex-derivatives","BTCF0:USTF0",1755478870518,0.47684,117420.0,117410.0,1.07787495]
["bitfinex-derivatives","BTCF0:USTF0",1755478870823,0.89311622,117420.0,117410.0,1.07787495]
["bitfinex-derivatives","BTCF0:USTF0",1755478871025,0.57311622,117420.0,117410.0,1.10273495]
["bitfinex-derivatives","BTCF0:USTF0",1755478871425,0.57311622,117420.0,117410.0,1.11005495]
["bitfinex-derivatives","BTCF0:USTF0",1755478872633,0.57311622,117420.0,117410.0,1.21901345]
["bitfinex-derivatives","BTCF0:USTF0",1755478873533,0.57311622,117420.0,117410.0,1.13389495]
["bitfinex-derivatives","BTCF0:USTF0",1755478874833,0.57311622,117420.0,117410.0,1.21901345]
["bitfinex-derivatives","BTCF0:USTF0",1755478876026,0.57311622,117420.0,117410.0,1.13389495]
["bitfinex-derivatives","BTCF0:USTF0",1755478876933,0.57311622,117420.0,117410.0,1.21901345]
["bitfinex-derivatives","BTCF0:USTF0",1755478878338,0.57311622,117420.0,117410.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1755478878537,0.57311622,117420.0,117410.0,1.13389495]
["bitfinex-derivatives","BTCF0:USTF0",1755478879340,0.57311622,117420.0,117410.0,1.21901345]
["bitfinex-derivatives","BTCF0:USTF0",1755478879836,0.57311622,117420.0,117410.0,1.13389495]
["bitfinex-derivatives","BTCF0:USTF0",1755478880640,0.57311622,117420.0,117410.0,1.21901315]
["bitfinex-derivatives","BTCF0:USTF0",1755478881836,0.59578826,117420.0,117410.0,1.21901305]
["bitfinex-derivatives","BTCF0:USTF0",1755478882642,0.59578826,117420.0,117410.0,1.13389495]
["bitfinex-derivatives","BTCF0:USTF0",1755478884632,0.59578826,117420.0,117410.0,1.2022365]
["bitfinex-derivatives","BTCF0:USTF0",1755478885944,0.59578826,117420.0,117410.0,0.32221495]
["bitfinex-derivatives","BTCF0:USTF0",1755478886137,0.59578826,117420.0,117410.0,1.10993495]
["bitfinex-derivatives","BTCF0:USTF0",1755478886440,0.59578826,117420.0,117410.0,1.13431495]
["bitfinex-derivatives","BTCF0:USTF0",1755478890052,0.59578826,117420.0,117410.0,1.21943315]
["bitfinex-derivatives","BTCF0:USTF0",1755478891938,0.57311622,117420.0,117410.0,1.21943315]
["bitfinex-derivatives","BTCF0:USTF0",1755478895943,0.57311622,117420.0,117410.0,1.13431495]
["bitfinex-derivatives","BTCF0:USTF0",1755478896643,0.57311622,117420.0,117410.0,1.21943315]
["bitfinex-derivatives","BTCF0:USTF0",1755478898553,0.57311622,117420.0,117410.0,1.13431495]
["bitfinex-derivatives","BTCF0:USTF0",1755478899454,0.57311622,117420.0,117410.0,1.21943285]
["bitfinex-derivatives","BTCF0:USTF0",1755478900755,0.57311622,117420.0,117410.0,1.13431495]
["bitfinex-derivatives","BTCF0:USTF0",1755478901656,0.57311622,117420.0,117410.0,1.21943285]
["bitfinex-derivatives","BTCF0:USTF0",1755478903457,0.45707622,117420.0,117410.0,1.21943285]
["bitfinex-derivatives","BTCF0:USTF0",1755478903759,0.3608,117420.0,117410.0,1.28834641]
["bitfinex-derivatives","BTCF0:USTF0",1755478903950,0.39424,117440.0,117430.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1755478904149,0.42787,117440.0,117430.0,1.21841825]
["bitfinex-derivatives","BTCF0:USTF0",1755478904352,0.51909159,117440.0,117430.0,1.21841825]
["bitfinex-derivatives","BTCF0:USTF0",1755478904551,0.57327159,117440.0,117430.0,1.21841825]
["bitfinex-derivatives","BTCF0:USTF0",1755478906356,0.21247159,117440.0,117430.0,1.21841825]
["bitfinex-derivatives","BTCF0:USTF0",1755478909159,0.21247159,117440.0,117430.0,1.23600217]
["bitfinex-derivatives","BTCF0:USTF0",1755478909559,0.21247159,117440.0,117430.0,1.24443605]
["bitfinex-derivatives","BTCF0:USTF0",1755478909861,0.21247159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478914049,0.19778159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478915868,0.16415159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478916070,0.12466159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478917273,0.15801159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478917573,0.17221159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478918075,0.21148159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478920064,0.19728159,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478922080,0.21995556,117440.0,117430.0,1.60523605]
["bitfinex-derivatives","BTCF0:USTF0",1755478924373,0.21995556,117440.0,117430.0,1.72556622]
["bitfinex-derivatives","BTCF0:USTF0",1755478924776,0.21995556,117440.0,117430.0,1.3637811]
["bitfinex-derivatives","BTCF0:USTF0",1755478925078,0.21995556,117440.0,117430.0,1.72556622]
["bitfinex-derivatives","BTCF0:USTF0",1755478926276,0.11389556,117440.0,117430.0,1.72556622]
["bitfinex-derivatives","BTCF0:USTF0",1755478926472,0.02267397,117440.0,117430.0,1.72556622]
["bitfinex-derivatives","BTCF0:USTF0",1755478928281,0.02267397,117440.0,117430.0,1.60492662]
["bitfinex-derivatives","BTCF0:USTF0",1755478928773,0.44657,117460.0,117450.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755478928972,0.07157,117460.0,117450.0,1.21795442]
["bitfinex-derivatives","BTCF0:USTF0",1755478929171,0.16556195,117460.0,117450.0,0.9768089]
["bitfinex-derivatives","BTCF0:USTF0",1755478929369,0.16556195,117460.0,117450.0,1.21795442]
["bitfinex-derivatives","BTCF0:USTF0",1755478929568,0.19891195,117460.0,117450.0,1.21795442]
["bitfinex-derivatives","BTCF0:USTF0",1755478929773,0.21311195,117460.0,117450.0,1.13286552]
["bitfinex-derivatives","BTCF0:USTF0",1755478929972,0.21311195,117460.0,117450.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755478930173,0.21311195,117460.0,117450.0,1.13286552]
["bitfinex-derivatives","BTCF0:USTF0",1755478930374,0.54311195,117460.0,117450.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755478930576,0.78425747,117460.0,117450.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755478930776,0.54311195,117460.0,117450.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755478930976,0.11912,117450.0,117440.0,1.05304552]
["bitfinex-derivatives","BTCF0:USTF0",1755478931178,0.11912,117450.0,117440.0,1.06036552]
["bitfinex-derivatives","BTCF0:USTF0",1755478931379,0.21024723,117450.0,117440.0,1.16987162]
["bitfinex-derivatives","BTCF0:USTF0",1755478932183,0.21024723,117450.0,117440.0,1.53067162]
["bitfinex-derivatives","BTCF0:USTF0",1755478932485,0.21624723,117450.0,117440.0,1.53167162]
["bitfinex-derivatives","BTCF0:USTF0",1755478933785,0.21624723,117450.0,117440.0,1.44657552]
["bitfinex-derivatives","BTCF0:USTF0",1755478934103,0.21624723,117450.0,117440.0,1.53167162]
["bitfinex-derivatives","BTCF0:USTF0",1755478934274,0.21024723,117450.0,117440.0,1.53067162]
["bitfinex-derivatives","BTCF0:USTF0",1755478934480,0.21424723,117450.0,117440.0,1.53167162]
["bitfinex-derivatives","BTCF0:USTF0",1755478934780,0.21424723,117450.0,117440.0,1.49454552]
["bitfinex-derivatives","BTCF0:USTF0",1755478937187,0.21424723,117450.0,117440.0,1.13374552]
["bitfinex-derivatives","BTCF0:USTF0",1755478939288,0.21424723,117450.0,117440.0,1.21884162]
["bitfinex-derivatives","BTCF0:USTF0",1755478939589,0.21424723,117450.0,117440.0,1.13374552]
["bitfinex-derivatives","BTCF0:USTF0",1755478940091,0.21424723,117450.0,117440.0,1.21884162]
["bitfinex-derivatives","BTCF0:USTF0",1755478943889,0.21424723,117450.0,117440.0,1.13374552]
["bitfinex-derivatives","BTCF0:USTF0",1755478944189,0.21424723,117450.0,117440.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1755478944392,0.21424723,117450.0,117440.0,1.13374552]
["bitfinex-derivatives","BTCF0:USTF0",1755478945493,0.21424723,117450.0,117440.0,1.21884162]
["bitfinex-derivatives","BTCF0:USTF0",1755478946092,0.21424723,117450.0,117440.0,0.9776961]
["bitfinex-derivatives","BTCF0:USTF0",1755478946283,0.21424723,117450.0,117440.0,1.21884162]
["bitfinex-derivatives","BTCF0:USTF0",1755478948383,0.21424723,117450.0,117440.0,1.33944384]
["bitfinex-derivatives","BTCF0:USTF0",1755478950895,0.21424723,117450.0,117440.0,0.9776961]
["bitfinex-derivatives","BTCF0:USTF0",1755478951094,0.21424723,117450.0,117440.0,1.33944384]
["bitfinex-derivatives","BTCF0:USTF0",1755478951495,0.21424723,117450.0,117440.0,1.15856997]
["bitfinex-derivatives","BTCF0:USTF0",1755478951696,0.21424723,117450.0,117440.0,1.33944384]
["bitfinex-derivatives","BTCF0:USTF0",1755478952284,0.09512723,117450.0,117440.0,1.33944384]
["bitfinex-derivatives","BTCF0:USTF0",1755478953288,0.09512723,117450.0,117440.0,1.88111771]
["bitfinex-derivatives","BTCF0:USTF0",1755478953488,0.004,117450.0,117440.0,1.88111771]
["bitfinex-derivatives","BTCF0:USTF0",1755478954804,0.3608,117460.0,117450.0,0.1858588]
["bitfinex-derivatives","BTCF0:USTF0",1755478954988,0.3608,117460.0,117450.0,0.54760654]
["bitfinex-derivatives","BTCF0:USTF0",1755478955188,0.38335,117470.0,117450.0,0.66511884]
["bitfinex-derivatives","BTCF0:USTF0",1755478955395,0.40586283,117470.0,117460.0,1.31170934]
["bitfinex-derivatives","BTCF0:USTF0",1755478955598,0.62355745,117470.0,117460.0,1.31170934]
["bitfinex-derivatives","BTCF0:USTF0",1755478955803,0.66672745,117470.0,117460.0,1.31170934]
["bitfinex-derivatives","BTCF0:USTF0",1755478956097,0.71799745,117470.0,117460.0,1.31170934]
["bitfinex-derivatives","BTCF0:USTF0",1755478956698,0.71799745,117470.0,117460.0,1.22662774]
["bitfinex-derivatives","BTCF0:USTF0",1755478956900,1.19887132,117470.0,117460.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1755478957198,0.11999,117460.0,117450.0,1.04876387]
["bitfinex-derivatives","BTCF0:USTF0",1755478957391,0.96166387,117460.0,117450.0,1.04876387]
["bitfinex-derivatives","BTCF0:USTF0",1755478957591,1.2325169,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478957793,1.1810964,117460.0,117440.0,0.99965387]
["bitfinex-derivatives","BTCF0:USTF0",1755478957987,0.65866387,117450.0,117440.0,1.04776387]
["bitfinex-derivatives","BTCF0:USTF0",1755478958196,0.93866387,117450.0,117440.0,1.04776387]
["bitfinex-derivatives","BTCF0:USTF0",1755478958387,0.847473,117450.0,117440.0,1.04776387]
["bitfinex-derivatives","BTCF0:USTF0",1755478958586,0.90834687,117450.0,117440.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1755478958786,0.206673,117450.0,117440.0,1.33421384]
["bitfinex-derivatives","BTCF0:USTF0",1755478958992,0.206673,117450.0,117440.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1755478959198,0.366673,117450.0,117440.0,1.25011774]
["bitfinex-derivatives","BTCF0:USTF0",1755478959401,0.54754687,117450.0,117440.0,1.25011774]
["bitfinex-derivatives","BTCF0:USTF0",1755478959602,0.90834687,117450.0,117440.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1755478959797,0.727473,117450.0,117440.0,1.22963774]
["bitfinex-derivatives","BTCF0:USTF0",1755478959996,0.90834687,117450.0,117440.0,1.25011774]
["bitfinex-derivatives","BTCF0:USTF0",1755478960199,0.727473,117450.0,117440.0,1.25011774]
["bitfinex-derivatives","BTCF0:USTF0",1755478960392,0.727473,117450.0,117440.0,1.12956929]
["bitfinex-derivatives","BTCF0:USTF0",1755478960607,0.96867229,117450.0,117440.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1755478960904,0.727473,117450.0,117440.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1755478961399,0.74998574,117450.0,117440.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1755478962497,0.74998574,117450.0,117440.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755478963198,0.74998574,117450.0,117440.0,0.32248929]
["bitfinex-derivatives","BTCF0:USTF0",1755478963199,0.727473,117450.0,117440.0,0.32248929]
["bitfinex-derivatives","BTCF0:USTF0",1755478963606,0.74998607,117450.0,117440.0,0.32248929]
["bitfinex-derivatives","BTCF0:USTF0",1755478964211,0.727473,117450.0,117440.0,0.32248929]
["bitfinex-derivatives","BTCF0:USTF0",1755478964622,0.74998468,117450.0,117440.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1755478964809,0.99118397,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478966420,0.99118397,117450.0,117440.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755478966610,1.77774397,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478967109,1.75523229,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478970227,1.514033,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478970422,1.75523229,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478971928,1.77773198,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478972525,1.53653269,117450.0,117440.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755478972727,0.74997269,117450.0,117440.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755478973319,0.74997269,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478973525,0.99117198,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755478973919,0.02482,117440.0,117420.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1755478974221,0.11958,117430.0,117420.0,0.28949929]
["bitfinex-derivatives","BTCF0:USTF0",1755478974420,0.63038,117430.0,117420.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755478974725,0.74468515,117430.0,117420.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755478975127,0.88468515,117430.0,117420.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755478975328,0.88468515,117430.0,117420.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755478975624,0.88468515,117430.0,117420.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755478976226,0.59468515,117430.0,117420.0,0.34375929]
["bitfinex-derivatives","BTCF0:USTF0",1755478976426,0.45607498,117430.0,117420.0,0.34575929]
["bitfinex-derivatives","BTCF0:USTF0",1755478976628,0.50386498,117430.0,117420.0,0.34575929]
["bitfinex-derivatives","BTCF0:USTF0",1755478977129,0.64386498,117430.0,117420.0,0.34575929]
["bitfinex-derivatives","BTCF0:USTF0",1755478977427,0.50386498,117430.0,117420.0,0.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1755478978327,0.65386498,117430.0,117420.0,0.43086989]
["bitfinex-derivatives","BTCF0:USTF0",1755478978528,0.65386498,117430.0,117420.0,0.34575929]
["bitfinex-derivatives","BTCF0:USTF0",1755478978928,0.59428563,117430.0,117420.0,0.24519929]
["bitfinex-derivatives","BTCF0:USTF0",1755478979228,1.23330989,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478980427,0.9921106,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478981929,0.96962562,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478988436,1.21082491,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478991738,0.96962562,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478991924,1.21082491,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478993137,1.23331083,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755478994228,0.04697,117410.0,117400.0,0.25831515]
["bitfinex-derivatives","BTCF0:USTF0",1755478994433,0.11958,117410.0,117400.0,0.25831515]
["bitfinex-derivatives","BTCF0:USTF0",1755478994634,0.21279839,117410.0,117400.0,0.30661515]
["bitfinex-derivatives","BTCF0:USTF0",1755478995537,0.21279839,117410.0,117400.0,0.32839515]
["bitfinex-derivatives","BTCF0:USTF0",1755478995839,0.21379839,117410.0,117400.0,0.10036586]
["bitfinex-derivatives","BTCF0:USTF0",1755478996035,0.21379839,117410.0,117400.0,0.34156515]
["bitfinex-derivatives","BTCF0:USTF0",1755478997739,0.21379839,117410.0,117400.0,0.42668945]
["bitfinex-derivatives","BTCF0:USTF0",1755478997932,0.21379839,117410.0,117400.0,0.45116945]
["bitfinex-derivatives","BTCF0:USTF0",1755478998633,0.21379839,117410.0,117400.0,0.36604515]
["bitfinex-derivatives","BTCF0:USTF0",1755479001138,0.21379839,117410.0,117400.0,0.34156515]
["bitfinex-derivatives","BTCF0:USTF0",1755479001841,0.95579768,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479002542,0.95579768,117410.0,117400.0,0.04597586]
["bitfinex-derivatives","BTCF0:USTF0",1755479002743,0.87459839,117410.0,117400.0,0.04597586]
["bitfinex-derivatives","BTCF0:USTF0",1755479002941,0.87459839,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479003645,1.90215768,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479003845,2.03034647,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479013660,1.73034647,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479013952,2.06034647,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479015756,1.48914718,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479015959,2.01034647,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479016851,1.73034647,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479017056,2.02034647,117410.0,117400.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1755479020656,2.02034647,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479020854,2.04282562,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479021162,0.11816,117380.0,117370.0,0.70469929]
["bitfinex-derivatives","BTCF0:USTF0",1755479021351,0.11816,117380.0,117370.0,0.78984529]
["bitfinex-derivatives","BTCF0:USTF0",1755479021954,0.07181,117380.0,117370.0,0.78984529]
["bitfinex-derivatives","BTCF0:USTF0",1755479022154,0.04977,117380.0,117370.0,0.78984529]
["bitfinex-derivatives","BTCF0:USTF0",1755479022554,0.11816,117390.0,117380.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755479022859,0.20870812,117390.0,117380.0,0.34789929]
["bitfinex-derivatives","BTCF0:USTF0",1755479023761,0.20970812,117390.0,117380.0,0.35089929]
["bitfinex-derivatives","BTCF0:USTF0",1755479025154,0.20970812,117390.0,117380.0,0.32641929]
["bitfinex-derivatives","BTCF0:USTF0",1755479026461,0.39078148,117390.0,117380.0,0.44736672]
["bitfinex-derivatives","BTCF0:USTF0",1755479027560,0.20970812,117390.0,117380.0,0.47183672]
["bitfinex-derivatives","BTCF0:USTF0",1755479029460,0.20970812,117390.0,117380.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755479029858,0.20970812,117390.0,117380.0,0.47183672]
["bitfinex-derivatives","BTCF0:USTF0",1755479030058,0.20970812,117390.0,117380.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755479030258,0.20970812,117390.0,117380.0,0.47183672]
["bitfinex-derivatives","BTCF0:USTF0",1755479034166,0.39078148,117390.0,117380.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755479034361,0.39078148,117390.0,117380.0,0.47183672]
["bitfinex-derivatives","BTCF0:USTF0",1755479038267,0.39078148,117390.0,117380.0,0.41118672]
["bitfinex-derivatives","BTCF0:USTF0",1755479038463,0.39078148,117390.0,117380.0,0.44736672]
["bitfinex-derivatives","BTCF0:USTF0",1755479039260,0.39078148,117390.0,117380.0,0.47183672]
["bitfinex-derivatives","BTCF0:USTF0",1755479040263,0.20970812,117390.0,117380.0,0.47183672]
["bitfinex-derivatives","BTCF0:USTF0",1755479040669,0.09154812,117390.0,117380.0,0.55697452]
["bitfinex-derivatives","BTCF0:USTF0",1755479040963,0.001,117390.0,117380.0,1.11643428]
["bitfinex-derivatives","BTCF0:USTF0",1755479042169,0.02396,117390.0,117380.0,0.93536092]
["bitfinex-derivatives","BTCF0:USTF0",1755479042467,0.11921,117390.0,117380.0,1.60057011]
["bitfinex-derivatives","BTCF0:USTF0",1755479042662,0.07176,117390.0,117380.0,0.70500231]
["bitfinex-derivatives","BTCF0:USTF0",1755479042877,0.20909204,117390.0,117380.0,1.13012231]
["bitfinex-derivatives","BTCF0:USTF0",1755479043669,0.20909204,117390.0,117380.0,0.33688231]
["bitfinex-derivatives","BTCF0:USTF0",1755479043967,0.20909204,117390.0,117380.0,0.1028064]
["bitfinex-derivatives","BTCF0:USTF0",1755479044567,0.20909204,117390.0,117380.0,0.34420231]
["bitfinex-derivatives","BTCF0:USTF0",1755479044964,0.20909204,117390.0,117380.0,0.36867231]
["bitfinex-derivatives","BTCF0:USTF0",1755479046167,0.20909204,117390.0,117380.0,0.1272764]
["bitfinex-derivatives","BTCF0:USTF0",1755479046471,0.20909204,117390.0,117380.0,0.36867231]
["bitfinex-derivatives","BTCF0:USTF0",1755479048174,0.17606204,117390.0,117380.0,0.45381011]
["bitfinex-derivatives","BTCF0:USTF0",1755479048376,0.001,117390.0,117380.0,0.81461011]
["bitfinex-derivatives","BTCF0:USTF0",1755479049071,0.3608,117410.0,117400.0,0.1935232]
["bitfinex-derivatives","BTCF0:USTF0",1755479049372,0.38376,117410.0,117400.0,0.43491911]
["bitfinex-derivatives","BTCF0:USTF0",1755479049569,0.56976922,117410.0,117400.0,0.43491911]
["bitfinex-derivatives","BTCF0:USTF0",1755479049874,0.56976922,117410.0,117400.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1755479050175,0.56976922,117410.0,117400.0,0.34979591]
["bitfinex-derivatives","BTCF0:USTF0",1755479050471,0.56976922,117410.0,117400.0,0.43591911]
["bitfinex-derivatives","BTCF0:USTF0",1755479050472,0.48515922,117410.0,117400.0,0.43591911]
["bitfinex-derivatives","BTCF0:USTF0",1755479050778,0.09175922,117410.0,117400.0,0.67731502]
["bitfinex-derivatives","BTCF0:USTF0",1755479051576,0.001,117410.0,117400.0,1.03811502]
["bitfinex-derivatives","BTCF0:USTF0",1755479053078,0.001,117410.0,117400.0,1.04680122]
["bitfinex-derivatives","BTCF0:USTF0",1755479054072,0.02396,117410.0,117400.0,1.04680122]
["bitfinex-derivatives","BTCF0:USTF0",1755479054267,0.02396,117410.0,117400.0,0.80540531]
["bitfinex-derivatives","BTCF0:USTF0",1755479055376,0.02396,117410.0,117400.0,1.06407073]
["bitfinex-derivatives","BTCF0:USTF0",1755479055675,0.001,117410.0,117400.0,1.06407073]
["bitfinex-derivatives","BTCF0:USTF0",1755479060081,0.02439,117410.0,117400.0,1.06407073]
["bitfinex-derivatives","BTCF0:USTF0",1755479060485,0.001,117410.0,117400.0,0.82267482]
["bitfinex-derivatives","BTCF0:USTF0",1755479060688,0.11859,117410.0,117400.0,0.81307862]
["bitfinex-derivatives","BTCF0:USTF0",1755479064087,0.11859,117410.0,117400.0,1.59871862]
["bitfinex-derivatives","BTCF0:USTF0",1755479065580,0.11859,117410.0,117400.0,1.59867862]
["bitfinex-derivatives","BTCF0:USTF0",1755479065781,0.11859,117410.0,117400.0,0.81307862]
["bitfinex-derivatives","BTCF0:USTF0",1755479065981,0.21514415,117410.0,117400.0,1.57610862]
["bitfinex-derivatives","BTCF0:USTF0",1755479066291,0.21514415,117410.0,117400.0,1.24958951]
["bitfinex-derivatives","BTCF0:USTF0",1755479066588,0.21514415,117410.0,117400.0,1.49098542]
["bitfinex-derivatives","BTCF0:USTF0",1755479066981,0.21514415,117410.0,117400.0,1.51355542]
["bitfinex-derivatives","BTCF0:USTF0",1755479067182,0.21514415,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479067689,0.21514415,117410.0,117400.0,1.23787942]
["bitfinex-derivatives","BTCF0:USTF0",1755479068085,0.20096415,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479068389,0.12094415,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479069289,0.16878415,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479069493,0.21514415,117410.0,117400.0,1.49098542]
["bitfinex-derivatives","BTCF0:USTF0",1755479069690,0.21514415,117410.0,117400.0,1.51355542]
["bitfinex-derivatives","BTCF0:USTF0",1755479070194,0.57594415,117410.0,117400.0,1.15275542]
["bitfinex-derivatives","BTCF0:USTF0",1755479070579,0.21514415,117410.0,117400.0,1.15275542]
["bitfinex-derivatives","BTCF0:USTF0",1755479070879,0.21514415,117410.0,117400.0,1.23787942]
["bitfinex-derivatives","BTCF0:USTF0",1755479072194,0.09755415,117410.0,117400.0,1.23787942]
["bitfinex-derivatives","BTCF0:USTF0",1755479072489,0.12094415,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479072796,0.09755415,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479072998,0.001,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479073196,0.001,117410.0,117400.0,1.84007533]
["bitfinex-derivatives","BTCF0:USTF0",1755479073398,0.001,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479073899,0.001,117410.0,117400.0,1.84007533]
["bitfinex-derivatives","BTCF0:USTF0",1755479078899,0.001,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479080102,0.02439,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479083700,0.001,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479087005,0.001,117410.0,117400.0,1.84007533]
["bitfinex-derivatives","BTCF0:USTF0",1755479087306,0.001,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479087807,0.02457,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479089900,0.02457,117410.0,117400.0,1.35728351]
["bitfinex-derivatives","BTCF0:USTF0",1755479090308,0.02457,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479095016,0.02457,117410.0,117400.0,1.35728351]
["bitfinex-derivatives","BTCF0:USTF0",1755479095208,0.02457,117410.0,117400.0,1.59867942]
["bitfinex-derivatives","BTCF0:USTF0",1755479096403,0.11912,117410.0,117400.0,1.27215951]
["bitfinex-derivatives","BTCF0:USTF0",1755479096603,0.20945723,117410.0,117400.0,1.12990542]
["bitfinex-derivatives","BTCF0:USTF0",1755479097214,0.20945723,117410.0,117400.0,1.15330542]
["bitfinex-derivatives","BTCF0:USTF0",1755479098315,0.21788155,117410.0,117400.0,1.15330542]
["bitfinex-derivatives","BTCF0:USTF0",1755479098516,0.21788155,117410.0,117400.0,0.91190951]
["bitfinex-derivatives","BTCF0:USTF0",1755479098903,0.21788155,117410.0,117400.0,1.15330542]
["bitfinex-derivatives","BTCF0:USTF0",1755479100213,0.21788155,117410.0,117400.0,0.36798542]
["bitfinex-derivatives","BTCF0:USTF0",1755479100410,0.21788155,117410.0,117400.0,1.15330542]
["bitfinex-derivatives","BTCF0:USTF0",1755479101617,0.21788155,117410.0,117400.0,1.12990542]
["bitfinex-derivatives","BTCF0:USTF0",1755479101804,0.21788155,117410.0,117400.0,1.15330542]
["bitfinex-derivatives","BTCF0:USTF0",1755479102513,0.21788155,117410.0,117400.0,0.10318951]
["bitfinex-derivatives","BTCF0:USTF0",1755479102720,0.78927746,117410.0,117400.0,0.01826951]
["bitfinex-derivatives","BTCF0:USTF0",1755479103107,0.78927746,117410.0,117400.0,0.06994951]
["bitfinex-derivatives","BTCF0:USTF0",1755479104019,0.48927746,117410.0,117400.0,0.06994951]
["bitfinex-derivatives","BTCF0:USTF0",1755479104217,0.78927746,117410.0,117400.0,0.06994951]
["bitfinex-derivatives","BTCF0:USTF0",1755479104421,1.15007746,117410.0,117400.0,0.01826951]
["bitfinex-derivatives","BTCF0:USTF0",1755479104916,0.90868155,117410.0,117400.0,0.01826951]
["bitfinex-derivatives","BTCF0:USTF0",1755479105120,0.90868155,117410.0,117400.0,0.28852542]
["bitfinex-derivatives","BTCF0:USTF0",1755479105318,0.90868155,117410.0,117400.0,0.31134542]
["bitfinex-derivatives","BTCF0:USTF0",1755479105519,0.65868155,117410.0,117400.0,0.10222951]
["bitfinex-derivatives","BTCF0:USTF0",1755479105819,1.13007746,117410.0,117400.0,0.08550951]
["bitfinex-derivatives","BTCF0:USTF0",1755479106221,1.13007746,117410.0,117400.0,0.06262951]
["bitfinex-derivatives","BTCF0:USTF0",1755479106412,0.84868155,117410.0,117400.0,0.06262951]
["bitfinex-derivatives","BTCF0:USTF0",1755479106721,1.09007746,117410.0,117400.0,0.01826951]
["bitfinex-derivatives","BTCF0:USTF0",1755479107119,1.09007746,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479109619,2.0034585,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479109920,2.0256083,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479110413,1.9689183,117410.0,117380.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755479110621,0.11812,117390.0,117380.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755479111009,0.21383209,117390.0,117380.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755479111711,0.21383209,117390.0,117380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1755479112213,0.21383209,117390.0,117380.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755479112421,0.21483209,117390.0,117380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1755479113012,0.21483209,117390.0,117380.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755479113213,0.21483209,117390.0,117380.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755479113819,0.21483209,117390.0,117380.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1755479114214,0.21483209,117390.0,117380.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755479114421,0.696228,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479115019,0.696228,117390.0,117380.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755479115222,0.23708357,117390.0,117380.0,0.32878591]
["bitfinex-derivatives","BTCF0:USTF0",1755479115516,0.23708357,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479115517,0.16788357,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479115716,0.23501357,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479117227,0.23501357,117390.0,117380.0,0.43740451]
["bitfinex-derivatives","BTCF0:USTF0",1755479118227,0.23501357,117390.0,117380.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1755479118417,0.23501357,117390.0,117380.0,0.71306591]
["bitfinex-derivatives","BTCF0:USTF0",1755479119228,0.21276209,117390.0,117380.0,0.71306591]
["bitfinex-derivatives","BTCF0:USTF0",1755479123333,0.21276209,117390.0,117380.0,0.68958591]
["bitfinex-derivatives","BTCF0:USTF0",1755479123826,0.21276209,117390.0,117380.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1755479124033,0.21276209,117390.0,117380.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1755479124233,0.57356209,117390.0,117380.0,0.32878591]
["bitfinex-derivatives","BTCF0:USTF0",1755479124426,0.57356209,117390.0,117380.0,0.24439591]
["bitfinex-derivatives","BTCF0:USTF0",1755479124726,0.57356209,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479124928,0.57356209,117390.0,117380.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755479125440,0.85356209,117390.0,117380.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755479125625,0.57356209,117390.0,117380.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755479125825,0.814958,117390.0,117380.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755479126428,0.57356209,117390.0,117380.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1755479126736,0.57356209,117390.0,117380.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1755479127233,0.57356209,117390.0,117380.0,0.32878591]
["bitfinex-derivatives","BTCF0:USTF0",1755479127528,0.57356209,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479127835,0.16700209,117390.0,117380.0,0.43740421]
["bitfinex-derivatives","BTCF0:USTF0",1755479128136,0.21276209,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479132129,0.21276209,117390.0,117380.0,0.43740411]
["bitfinex-derivatives","BTCF0:USTF0",1755479132328,0.21276209,117390.0,117380.0,0.79820411]
["bitfinex-derivatives","BTCF0:USTF0",1755479132832,0.21276209,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479133936,0.21276209,117390.0,117380.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755479134136,0.21276209,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479138143,0.21276209,117390.0,117380.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1755479138442,0.21276209,117390.0,117380.0,0.35226591]
["bitfinex-derivatives","BTCF0:USTF0",1755479144440,0.09671209,117390.0,117380.0,0.41392411]
["bitfinex-derivatives","BTCF0:USTF0",1755479144648,0.21302209,117390.0,117380.0,0.43740411]
["bitfinex-derivatives","BTCF0:USTF0",1755479146843,0.3608,117420.0,117400.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755479147149,0.09513,117440.0,117420.0,0.0851064]
["bitfinex-derivatives","BTCF0:USTF0",1755479147340,0.04652,117430.0,117410.0,0.1702274]
["bitfinex-derivatives","BTCF0:USTF0",1755479147537,0.09513,117430.0,117420.0,1.5920295]
["bitfinex-derivatives","BTCF0:USTF0",1755479147733,0.09513,117430.0,117420.0,1.60032516]
["bitfinex-derivatives","BTCF0:USTF0",1755479147950,0.11832,117430.0,117420.0,1.60032516]
["bitfinex-derivatives","BTCF0:USTF0",1755479148343,0.11832,117430.0,117420.0,1.84172107]
["bitfinex-derivatives","BTCF0:USTF0",1755479148643,0.02319,117430.0,117420.0,1.84172107]
["bitfinex-derivatives","BTCF0:USTF0",1755479148944,0.02319,117430.0,117420.0,1.91149334]
["bitfinex-derivatives","BTCF0:USTF0",1755479149144,0.02619,117430.0,117420.0,1.91249334]
["bitfinex-derivatives","BTCF0:USTF0",1755479149450,0.02619,117430.0,117420.0,1.83442541]
["bitfinex-derivatives","BTCF0:USTF0",1755479149750,0.12132,117430.0,117420.0,1.83446541]
["bitfinex-derivatives","BTCF0:USTF0",1755479150950,0.02619,117430.0,117420.0,1.83446541]
["bitfinex-derivatives","BTCF0:USTF0",1755479153950,0.02619,117430.0,117420.0,1.90223602]
["bitfinex-derivatives","BTCF0:USTF0",1755479154654,0.02619,117430.0,117420.0,1.90203582]
["bitfinex-derivatives","BTCF0:USTF0",1755479154845,0.12132,117430.0,117420.0,1.90203582]
["bitfinex-derivatives","BTCF0:USTF0",1755479155050,0.12132,117430.0,117420.0,1.81692652]
["bitfinex-derivatives","BTCF0:USTF0",1755479156454,0.12132,117430.0,117420.0,1.57553061]
["bitfinex-derivatives","BTCF0:USTF0",1755479156655,0.12132,117430.0,117420.0,1.81692652]
["bitfinex-derivatives","BTCF0:USTF0",1755479158755,0.07271,117430.0,117420.0,1.90203612]
["bitfinex-derivatives","BTCF0:USTF0",1755479158957,0.05167,117430.0,117420.0,1.90203612]
["bitfinex-derivatives","BTCF0:USTF0",1755479159458,0.02619,117430.0,117420.0,1.90203612]
["bitfinex-derivatives","BTCF0:USTF0",1755479160562,0.003,117430.0,117420.0,1.90203612]
["bitfinex-derivatives","BTCF0:USTF0",1755479160853,0.003,117430.0,117420.0,1.66064021]
["bitfinex-derivatives","BTCF0:USTF0",1755479161056,0.02619,117430.0,117420.0,1.90203612]
["bitfinex-derivatives","BTCF0:USTF0",1755479163459,0.003,117430.0,117420.0,1.90203612]
["bitfinex-derivatives","BTCF0:USTF0",1755479163660,0.02319,117450.0,117440.0,0.0850951]
["bitfinex-derivatives","BTCF0:USTF0",1755479163863,0.02319,117450.0,117440.0,2.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1755479164165,0.02319,117450.0,117440.0,1.83305101]
["bitfinex-derivatives","BTCF0:USTF0",1755479165159,0.02819,117450.0,117440.0,1.83405101]
["bitfinex-derivatives","BTCF0:USTF0",1755479165461,0.02819,117450.0,117440.0,1.74895591]
["bitfinex-derivatives","BTCF0:USTF0",1755479165853,0.10228,117450.0,117440.0,1.74895591]
["bitfinex-derivatives","BTCF0:USTF0",1755479166067,0.12332,117450.0,117440.0,1.74895591]
["bitfinex-derivatives","BTCF0:USTF0",1755479168159,0.12332,117450.0,117440.0,1.83405101]
["bitfinex-derivatives","BTCF0:USTF0",1755479168662,0.12332,117450.0,117440.0,1.74895591]
["bitfinex-derivatives","BTCF0:USTF0",1755479169358,0.4540779,117450.0,117440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755479169963,0.6440779,117450.0,117440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755479170562,0.40268199,117450.0,117440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755479171162,0.6440779,117450.0,117440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755479172451,0.66619259,117450.0,117440.0,1.50744]
["bitfinex-derivatives","BTCF0:USTF0",1755479173368,0.66619259,117450.0,117440.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1755479175168,0.66619259,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479175360,1.15548377,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479175564,1.56717568,117450.0,117420.0,0.42857061]
["bitfinex-derivatives","BTCF0:USTF0",1755479175765,0.35921591,117430.0,117420.0,0.42857061]
["bitfinex-derivatives","BTCF0:USTF0",1755479175961,0.7013306,117430.0,117420.0,0.42957061]
["bitfinex-derivatives","BTCF0:USTF0",1755479176262,0.91689459,117430.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479176561,0.04769,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479176864,0.11782,117410.0,117390.0,0.37904804]
["bitfinex-derivatives","BTCF0:USTF0",1755479177063,0.11782,117400.0,117390.0,1.16583804]
["bitfinex-derivatives","BTCF0:USTF0",1755479177267,0.13993469,117400.0,117390.0,1.16583804]
["bitfinex-derivatives","BTCF0:USTF0",1755479177470,0.23237866,117400.0,117390.0,1.16583804]
["bitfinex-derivatives","BTCF0:USTF0",1755479177671,0.23237866,117400.0,117390.0,1.40723395]
["bitfinex-derivatives","BTCF0:USTF0",1755479178274,0.23237866,117400.0,117390.0,1.47406165]
["bitfinex-derivatives","BTCF0:USTF0",1755479178466,0.23337866,117400.0,117390.0,1.47606165]
["bitfinex-derivatives","BTCF0:USTF0",1755479180169,0.21126397,117400.0,117390.0,1.47606165]
["bitfinex-derivatives","BTCF0:USTF0",1755479183674,0.21126397,117400.0,117390.0,0.69086165]
["bitfinex-derivatives","BTCF0:USTF0",1755479183874,0.21126397,117400.0,117390.0,1.47578165]
["bitfinex-derivatives","BTCF0:USTF0",1755479184366,0.21126397,117400.0,117390.0,1.23442574]
["bitfinex-derivatives","BTCF0:USTF0",1755479184572,0.21126397,117400.0,117390.0,1.47582165]
["bitfinex-derivatives","BTCF0:USTF0",1755479184973,0.21126397,117400.0,117390.0,1.56095305]
["bitfinex-derivatives","BTCF0:USTF0",1755479185174,0.09344397,117400.0,117390.0,1.56095305]
["bitfinex-derivatives","BTCF0:USTF0",1755479185476,0.09344397,117400.0,117390.0,1.47582165]
["bitfinex-derivatives","BTCF0:USTF0",1755479185477,0.11598397,117400.0,117390.0,1.47582165]
["bitfinex-derivatives","BTCF0:USTF0",1755479185673,0.11598397,117400.0,117390.0,1.56095305]
["bitfinex-derivatives","BTCF0:USTF0",1755479188475,0.21126397,117400.0,117390.0,1.56095305]
["bitfinex-derivatives","BTCF0:USTF0",1755479189371,0.16357397,117400.0,117390.0,1.56095305]
["bitfinex-derivatives","BTCF0:USTF0",1755479189577,0.11598397,117400.0,117390.0,1.56095305]
["bitfinex-derivatives","BTCF0:USTF0",1755479190778,0.11598397,117400.0,117390.0,1.31955714]
["bitfinex-derivatives","BTCF0:USTF0",1755479190977,0.11598397,117400.0,117390.0,1.56095305]
["bitfinex-derivatives","BTCF0:USTF0",1755479191181,0.11598397,117400.0,117390.0,1.56131305]
["bitfinex-derivatives","BTCF0:USTF0",1755479195484,0.09344397,117400.0,117390.0,1.56131305]
["bitfinex-derivatives","BTCF0:USTF0",1755479195674,0.02254,117420.0,117400.0,0.2553563]
["bitfinex-derivatives","BTCF0:USTF0",1755479195873,0.02254,117420.0,117410.0,1.75074591]
["bitfinex-derivatives","BTCF0:USTF0",1755479196085,0.11175846,117420.0,117410.0,1.83586281]
["bitfinex-derivatives","BTCF0:USTF0",1755479196788,0.08921846,117420.0,117410.0,1.8444158]
["bitfinex-derivatives","BTCF0:USTF0",1755479197080,0.05649,117430.0,117420.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755479197286,0.11782,117430.0,117420.0,0.60478591]
["bitfinex-derivatives","BTCF0:USTF0",1755479197475,0.34189439,117430.0,117420.0,0.60478591]
["bitfinex-derivatives","BTCF0:USTF0",1755479198088,0.34289439,117430.0,117420.0,0.60678591]
["bitfinex-derivatives","BTCF0:USTF0",1755479198579,0.34289439,117430.0,117420.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1755479198780,0.34289439,117430.0,117420.0,0.60678591]
["bitfinex-derivatives","BTCF0:USTF0",1755479199487,0.34289439,117430.0,117420.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1755479199683,0.5842903,117430.0,117420.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1755479200490,0.8242903,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479200990,1.20713468,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479201384,0.11782,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479201587,0.35921591,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479201797,0.5032682,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479201995,0.4532682,117410.0,117400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755479202195,0.51531952,117410.0,117400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755479202897,0.51531952,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479203396,0.47531952,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479203897,0.23492361,117410.0,117400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755479204101,0.47631952,117410.0,117400.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1755479204300,0.23492361,117410.0,117400.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1755479205099,0.23492361,117410.0,117400.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1755479205992,0.23492361,117410.0,117400.0,0.61198591]
["bitfinex-derivatives","BTCF0:USTF0",1755479206292,0.16477361,117410.0,117400.0,0.69711011]
["bitfinex-derivatives","BTCF0:USTF0",1755479206794,0.19866361,117410.0,117400.0,0.69711011]
["bitfinex-derivatives","BTCF0:USTF0",1755479206991,0.04623132,117410.0,117400.0,0.69711011]
["bitfinex-derivatives","BTCF0:USTF0",1755479207393,0.12794132,117410.0,117400.0,0.61198591]
["bitfinex-derivatives","BTCF0:USTF0",1755479207596,0.14284132,117410.0,117400.0,1.39766591]
["bitfinex-derivatives","BTCF0:USTF0",1755479208193,0.14284132,117410.0,117400.0,1.39762591]
["bitfinex-derivatives","BTCF0:USTF0",1755479208396,0.47822362,117410.0,117400.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1755479208596,0.47822362,117410.0,117400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479208992,0.58822362,117410.0,117400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479209403,0.58822362,117410.0,117400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479209703,0.58822362,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479210803,0.58822362,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479211510,0.74822362,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479220402,1.53334362,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479220605,1.66103973,117410.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479220905,0.36118591,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479221091,0.70323723,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479221296,0.92888862,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479221804,0.11979,117390.0,117380.0,0.37804906]
["bitfinex-derivatives","BTCF0:USTF0",1755479222000,0.64118591,117390.0,117380.0,0.01724906]
["bitfinex-derivatives","BTCF0:USTF0",1755479222194,1.67025988,117390.0,117380.0,0.01724906]
["bitfinex-derivatives","BTCF0:USTF0",1755479222395,2.03105988,117390.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479222596,0.36118591,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479222797,0.67327371,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479222998,0.82067949,117380.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479223194,0.36118591,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479223398,0.65118591,117370.0,117350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755479223593,0.36118591,117360.0,117350.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755479224002,0.21804844,117360.0,117350.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755479224207,0.21804844,117360.0,117350.0,0.61318591]
["bitfinex-derivatives","BTCF0:USTF0",1755479224809,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479225406,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479226313,0.21904844,117360.0,117350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755479226514,0.21904844,117360.0,117350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755479226810,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479227210,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479228715,0.21904844,117360.0,117350.0,0.60519591]
["bitfinex-derivatives","BTCF0:USTF0",1755479228910,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479229814,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479231810,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479232612,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479233010,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479234110,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479234310,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479237914,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479238111,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479238813,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479239517,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479240118,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479240319,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479240820,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479241021,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479241209,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479242820,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479244530,0.21904844,117360.0,117350.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1755479244717,0.21904844,117360.0,117350.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479246627,0.21904844,117360.0,117350.0,0.61818591]
["bitfinex-derivatives","BTCF0:USTF0",1755479247025,0.21904844,117360.0,117350.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1755479247228,0.21904844,117360.0,117350.0,0.61818591]
["bitfinex-derivatives","BTCF0:USTF0",1755479248424,0.09925844,117360.0,117350.0,0.70334661]
["bitfinex-derivatives","BTCF0:USTF0",1755479248824,0.001,117360.0,117350.0,0.70334661]
["bitfinex-derivatives","BTCF0:USTF0",1755479250919,0.62518591,117400.0,117380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755479251130,0.36801343,117400.0,117390.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755479251429,0.61256721,117400.0,117390.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1755479251628,0.66926721,117400.0,117390.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1755479251829,0.66927504,117400.0,117390.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1755479252928,0.91267095,117400.0,117390.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755479253129,0.67127504,117400.0,117390.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755479253329,0.67127504,117400.0,117390.0,0.61258591]
["bitfinex-derivatives","BTCF0:USTF0",1755479254432,0.67127504,117400.0,117390.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755479256030,0.91267095,117400.0,117390.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1755479256435,0.91267095,117400.0,117390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479257036,0.67127504,117400.0,117390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479257340,0.91267095,117400.0,117390.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755479258139,0.91267095,117400.0,117390.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1755479258340,0.91267095,117400.0,117390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479258840,0.91267095,117400.0,117390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479259631,1.27347095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479262344,0.91267095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479264538,0.91267095,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479264727,0.91267095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479266336,0.67127504,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479266536,0.91267095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479267341,0.67127504,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479267534,0.91267095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479268232,1.27347095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479272935,0.91267095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479274045,1.51486686,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479274235,1.27347095,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479274630,0.04791,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479274836,1.41435591,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479275032,1.50651994,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479275337,1.28651994,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479275641,1.04512403,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479275832,1.27512403,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479276244,1.27512403,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479276537,1.04512403,117380.0,117370.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1755479276742,1.04512403,117380.0,117370.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1755479276941,1.04612403,117380.0,117370.0,0.61518591]
["bitfinex-derivatives","BTCF0:USTF0",1755479277339,0.26080403,117380.0,117370.0,0.61518591]
["bitfinex-derivatives","BTCF0:USTF0",1755479277838,0.49080403,117380.0,117370.0,0.61518591]
["bitfinex-derivatives","BTCF0:USTF0",1755479278932,0.54080403,117380.0,117370.0,0.61518591]
["bitfinex-derivatives","BTCF0:USTF0",1755479279340,0.23451403,117380.0,117370.0,0.70033241]
["bitfinex-derivatives","BTCF0:USTF0",1755479279544,0.11660403,117380.0,117370.0,1.48665241]
["bitfinex-derivatives","BTCF0:USTF0",1755479279846,0.001,117380.0,117370.0,1.48665241]
["bitfinex-derivatives","BTCF0:USTF0",1755479280242,0.02444,117380.0,117370.0,1.48665241]
["bitfinex-derivatives","BTCF0:USTF0",1755479280444,0.06973,117410.0,117390.0,0.0891308]
["bitfinex-derivatives","BTCF0:USTF0",1755479280644,1.14296,117410.0,117400.0,0.25338591]
["bitfinex-derivatives","BTCF0:USTF0",1755479280840,1.36513958,117410.0,117400.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755479282247,1.38720097,117410.0,117400.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755479282439,1.62859688,117410.0,117400.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755479282747,1.63259688,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479283248,1.39120097,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479283543,0.11764,117400.0,117390.0,0.61018591]
["bitfinex-derivatives","BTCF0:USTF0",1755479283747,0.13970139,117400.0,117390.0,0.61018591]
["bitfinex-derivatives","BTCF0:USTF0",1755479283956,0.13438489,117400.0,117390.0,0.97098591]
["bitfinex-derivatives","BTCF0:USTF0",1755479284256,0.0962,117410.0,117400.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755479284551,0.1182503,117410.0,117400.0,0.61518591]
["bitfinex-derivatives","BTCF0:USTF0",1755479284842,0.21374863,117410.0,117400.0,0.61518591]
["bitfinex-derivatives","BTCF0:USTF0",1755479285046,0.23718863,117410.0,117400.0,0.61518591]
["bitfinex-derivatives","BTCF0:USTF0",1755479285436,0.12093833,117410.0,117400.0,0.70031071]
["bitfinex-derivatives","BTCF0:USTF0",1755479285635,0.849233,117430.0,117400.0,1.02683142]
["bitfinex-derivatives","BTCF0:USTF0",1755479285842,1.19128165,117430.0,117420.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755479286043,1.41675435,117430.0,117420.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755479286444,1.44019435,117430.0,117420.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755479286646,1.68159026,117430.0,117420.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755479286937,1.44219435,117430.0,117420.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1755479287750,1.44219435,117430.0,117420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479288047,1.44219435,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479288347,1.68359026,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479290755,0.04791,117420.0,117400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479290953,0.35903591,117410.0,117400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479291357,0.21536475,117410.0,117400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479291546,0.21536475,117410.0,117400.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1755479292047,0.21536475,117410.0,117400.0,0.61578591]
["bitfinex-derivatives","BTCF0:USTF0",1755479292248,0.21636475,117410.0,117400.0,0.61778591]
["bitfinex-derivatives","BTCF0:USTF0",1755479292955,0.001,117410.0,117400.0,1.73222662]
["bitfinex-derivatives","BTCF0:USTF0",1755479293954,0.02444,117410.0,117400.0,1.49083071]
["bitfinex-derivatives","BTCF0:USTF0",1755479295355,0.02444,117410.0,117400.0,1.2494348]
["bitfinex-derivatives","BTCF0:USTF0",1755479295754,0.02444,117410.0,117400.0,1.49083071]
["bitfinex-derivatives","BTCF0:USTF0",1755479296253,0.02444,117410.0,117400.0,1.55847668]
["bitfinex-derivatives","BTCF0:USTF0",1755479297248,0.02444,117410.0,117400.0,1.31708077]
["bitfinex-derivatives","BTCF0:USTF0",1755479297454,0.11875,117410.0,117400.0,1.31572077]
["bitfinex-derivatives","BTCF0:USTF0",1755479297641,0.11875,117410.0,117400.0,1.55911668]
["bitfinex-derivatives","BTCF0:USTF0",1755479298654,0.02412,117410.0,117400.0,1.55911668]
["bitfinex-derivatives","BTCF0:USTF0",1755479299154,0.02412,117410.0,117400.0,1.56775009]
["bitfinex-derivatives","BTCF0:USTF0",1755479299655,0.02412,117410.0,117400.0,1.55911668]
["bitfinex-derivatives","BTCF0:USTF0",1755479299855,0.11847,117410.0,117400.0,1.55711668]
["bitfinex-derivatives","BTCF0:USTF0",1755479300154,0.11847,117410.0,117400.0,1.55911668]
["bitfinex-derivatives","BTCF0:USTF0",1755479300454,0.11847,117410.0,117400.0,1.55711668]
["bitfinex-derivatives","BTCF0:USTF0",1755479300656,0.11847,117410.0,117400.0,1.55911668]
["bitfinex-derivatives","BTCF0:USTF0",1755479302658,0.001,117410.0,117400.0,1.55911668]
["bitfinex-derivatives","BTCF0:USTF0",1755479302851,0.02312,117420.0,117400.0,2.04987029]
["bitfinex-derivatives","BTCF0:USTF0",1755479303052,0.11747,117420.0,117410.0,0.70290351]
["bitfinex-derivatives","BTCF0:USTF0",1755479303255,0.21580682,117420.0,117410.0,0.70290351]
["bitfinex-derivatives","BTCF0:USTF0",1755479304359,0.50780682,117420.0,117410.0,0.61678591]
["bitfinex-derivatives","BTCF0:USTF0",1755479304667,0.50780682,117420.0,117410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479304957,0.50780682,117420.0,117410.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755479305159,0.50780682,117420.0,117410.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1755479305364,0.74920273,117420.0,117410.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1755479306262,0.50780682,117420.0,117410.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1755479306458,0.74920273,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479306651,1.23799955,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479307160,1.26001124,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479310959,1.32823801,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479312860,0.11747,117400.0,117390.0,0.38237104]
["bitfinex-derivatives","BTCF0:USTF0",1755479313059,0.11747,117400.0,117390.0,0.38337104]
["bitfinex-derivatives","BTCF0:USTF0",1755479313255,0.20955527,117400.0,117390.0,0.38337104]
["bitfinex-derivatives","BTCF0:USTF0",1755479313456,0.20955527,117400.0,117390.0,0.38817104]
["bitfinex-derivatives","BTCF0:USTF0",1755479313651,0.23955527,117400.0,117390.0,0.39456104]
["bitfinex-derivatives","BTCF0:USTF0",1755479313852,0.24813034,117400.0,117390.0,0.39456104]
["bitfinex-derivatives","BTCF0:USTF0",1755479314462,0.24913034,117400.0,117390.0,0.39756104]
["bitfinex-derivatives","BTCF0:USTF0",1755479315365,0.24813034,117400.0,117390.0,0.39456104]
["bitfinex-derivatives","BTCF0:USTF0",1755479315560,0.24913034,117400.0,117390.0,0.39556104]
["bitfinex-derivatives","BTCF0:USTF0",1755479317464,0.21055527,117400.0,117390.0,0.39556104]
["bitfinex-derivatives","BTCF0:USTF0",1755479317655,0.21908899,117400.0,117390.0,0.39556104]
["bitfinex-derivatives","BTCF0:USTF0",1755479318062,0.21055527,117400.0,117390.0,0.39556104]
["bitfinex-derivatives","BTCF0:USTF0",1755479318462,0.24055527,117400.0,117390.0,0.39556104]
["bitfinex-derivatives","BTCF0:USTF0",1755479318857,0.21055527,117400.0,117390.0,0.39556104]
["bitfinex-derivatives","BTCF0:USTF0",1755479319571,0.77195118,117400.0,117390.0,0.38337104]
["bitfinex-derivatives","BTCF0:USTF0",1755479319754,0.89935232,117400.0,117390.0,0.01857104]
["bitfinex-derivatives","BTCF0:USTF0",1755479321765,1.26015232,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479322256,1.28217719,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479325772,0.67998128,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479326263,1.21511641,117400.0,117390.0,0.61938591]
["bitfinex-derivatives","BTCF0:USTF0",1755479326469,0.26858641,117400.0,117390.0,0.62138591]
["bitfinex-derivatives","BTCF0:USTF0",1755479326967,0.33849641,117400.0,117390.0,0.62138591]
["bitfinex-derivatives","BTCF0:USTF0",1755479327174,0.33849641,117400.0,117390.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1755479327566,0.63849641,117400.0,117390.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1755479327871,0.86989232,117400.0,117390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479328457,0.86989232,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479335872,0.62849641,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479336074,0.86989232,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479337370,0.62849641,117400.0,117390.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1755479337968,0.62849641,117400.0,117390.0,0.61938591]
["bitfinex-derivatives","BTCF0:USTF0",1755479338267,0.33849641,117400.0,117390.0,0.62138591]
["bitfinex-derivatives","BTCF0:USTF0",1755479338663,0.33849641,117400.0,117390.0,0.61938591]
["bitfinex-derivatives","BTCF0:USTF0",1755479338870,0.39849641,117400.0,117390.0,0.61618591]
["bitfinex-derivatives","BTCF0:USTF0",1755479339069,0.86989232,117400.0,117390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479339284,0.63989232,117400.0,117390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479339574,0.85989232,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479339777,0.85989232,117400.0,117390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755479339977,0.63989232,117400.0,117390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755479340271,0.90989232,117400.0,117390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755479340776,0.32710641,117400.0,117390.0,0.61938591]
["bitfinex-derivatives","BTCF0:USTF0",1755479340974,0.34849641,117400.0,117390.0,0.62138591]
["bitfinex-derivatives","BTCF0:USTF0",1755479341676,0.33849641,117400.0,117390.0,0.62138591]
["bitfinex-derivatives","BTCF0:USTF0",1755479341878,0.02412,117400.0,117390.0,1.49259831]
["bitfinex-derivatives","BTCF0:USTF0",1755479344279,0.02553,117400.0,117390.0,1.49259831]
["bitfinex-derivatives","BTCF0:USTF0",1755479346794,0.12072,117400.0,117390.0,1.49259831]
["bitfinex-derivatives","BTCF0:USTF0",1755479347784,0.12072,117400.0,117390.0,1.85339831]
["bitfinex-derivatives","BTCF0:USTF0",1755479350188,0.12072,117400.0,117390.0,1.6120024]
["bitfinex-derivatives","BTCF0:USTF0",1755479350490,0.12072,117400.0,117390.0,1.85339831]
["bitfinex-derivatives","BTCF0:USTF0",1755479356688,0.05081,117400.0,117390.0,1.85339831]
["bitfinex-derivatives","BTCF0:USTF0",1755479356893,0.02553,117400.0,117390.0,1.85339831]
["bitfinex-derivatives","BTCF0:USTF0",1755479357992,0.02553,117400.0,117390.0,1.6120024]
["bitfinex-derivatives","BTCF0:USTF0",1755479358194,0.07376,117400.0,117390.0,1.85339831]
["bitfinex-derivatives","BTCF0:USTF0",1755479358394,0.12048,117400.0,117390.0,1.85339831]
["bitfinex-derivatives","BTCF0:USTF0",1755479360495,0.12048,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479360684,0.54644222,117400.0,117390.0,1.52419]
["bitfinex-derivatives","BTCF0:USTF0",1755479360891,0.21644222,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479361906,0.53644222,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479362206,0.54644222,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479362598,0.21644222,117400.0,117390.0,0.98018591]
["bitfinex-derivatives","BTCF0:USTF0",1755479362805,0.76783813,117400.0,117390.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755479363207,0.76783813,117400.0,117390.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1755479363410,0.76783813,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479363709,0.51783813,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479363910,0.72783813,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479364309,0.50783813,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479364510,0.75783813,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479367310,0.51644222,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479367612,0.52644222,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479367810,0.51644222,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479368915,0.16972222,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479369110,0.22644222,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479369514,0.52644222,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479369709,0.21644222,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479369911,0.51644222,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479372418,0.49179759,117400.0,117390.0,0.98018591]
["bitfinex-derivatives","BTCF0:USTF0",1755479372620,0.53851759,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479372919,0.23851759,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479373112,0.24851759,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479374019,0.20179759,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479374214,0.14356759,117400.0,117390.0,1.06731871]
["bitfinex-derivatives","BTCF0:USTF0",1755479374619,0.12149222,117400.0,117390.0,1.06731871]
["bitfinex-derivatives","BTCF0:USTF0",1755479374918,0.12149222,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479375114,0.12149222,117400.0,117390.0,1.06731861]
["bitfinex-derivatives","BTCF0:USTF0",1755479375315,0.02553,117400.0,117390.0,1.06731861]
["bitfinex-derivatives","BTCF0:USTF0",1755479380313,0.05747,117400.0,117390.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1755479380510,0.42256636,117400.0,117390.0,1.52415]
["bitfinex-derivatives","BTCF0:USTF0",1755479380813,0.75258717,117400.0,117390.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755479381315,0.75258717,117400.0,117390.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1755479381510,0.57258717,117400.0,117390.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1755479381711,0.78258717,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479382112,0.57258717,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479382310,0.72050081,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479382514,0.54050081,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479382714,0.72050081,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479384013,0.55050081,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479384214,0.53050081,117400.0,117390.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1755479384520,0.2891049,117400.0,117390.0,0.98018591]
["bitfinex-derivatives","BTCF0:USTF0",1755479384718,0.2091049,117400.0,117390.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1755479384914,0.1623849,117400.0,117390.0,0.98018591]
["bitfinex-derivatives","BTCF0:USTF0",1755479385119,0.1394049,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479385519,0.2093749,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479386322,0.1141549,117400.0,117390.0,1.06731831]
["bitfinex-derivatives","BTCF0:USTF0",1755479386625,0.1141549,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479386822,0.1610349,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479387121,0.2083749,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479387924,0.2083749,117400.0,117390.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1755479388117,0.2083749,117400.0,117390.0,0.98218591]
["bitfinex-derivatives","BTCF0:USTF0",1755479389828,0.2083749,117400.0,117390.0,0.98318591]
["bitfinex-derivatives","BTCF0:USTF0",1755479390420,0.2083749,117400.0,117390.0,1.06831831]
["bitfinex-derivatives","BTCF0:USTF0",1755479390621,0.1141549,117400.0,117390.0,1.06831831]
["bitfinex-derivatives","BTCF0:USTF0",1755479391519,0.2083749,117400.0,117390.0,0.98318591]
["bitfinex-derivatives","BTCF0:USTF0",1755479391825,0.2083749,117400.0,117390.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1755479392031,0.5383749,117400.0,117390.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1755479392230,0.77977081,117400.0,117390.0,0.73479]
["bitfinex-derivatives","BTCF0:USTF0",1755479392425,0.44977081,117400.0,117390.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1755479392726,0.1141549,117400.0,117390.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1755479393028,0.1141549,117400.0,117390.0,0.98318591]
["bitfinex-derivatives","BTCF0:USTF0",1755479393727,0.1468049,117400.0,117390.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1755479393935,0.2083749,117400.0,117390.0,0.98318591]
["bitfinex-derivatives","BTCF0:USTF0",1755479394123,0.2083749,117400.0,117390.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1755479394422,0.2083749,117400.0,117390.0,0.98318591]
["bitfinex-derivatives","BTCF0:USTF0",1755479396135,0.2083749,117400.0,117390.0,1.06831831]
["bitfinex-derivatives","BTCF0:USTF0",1755479397731,0.1141549,117400.0,117390.0,1.06831831]
["bitfinex-derivatives","BTCF0:USTF0",1755479400530,0.0896249,117400.0,117390.0,1.06831831]
["bitfinex-derivatives","BTCF0:USTF0",1755479400737,0.001,117400.0,117390.0,1.06831831]
["bitfinex-derivatives","BTCF0:USTF0",1755479402923,0.78528,117420.0,117390.0,1.31670031]
["bitfinex-derivatives","BTCF0:USTF0",1755479403128,1.16372216,117420.0,117410.0,0.61778591]
["bitfinex-derivatives","BTCF0:USTF0",1755479403335,0.64091978,117420.0,117410.0,0.61778591]
["bitfinex-derivatives","BTCF0:USTF0",1755479403842,0.64091978,117420.0,117410.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1755479404035,0.64091978,117420.0,117410.0,0.61778591]
["bitfinex-derivatives","BTCF0:USTF0",1755479404439,0.54869978,117420.0,117410.0,0.70290381]
["bitfinex-derivatives","BTCF0:USTF0",1755479404638,0.27869978,117420.0,117410.0,0.70290381]
["bitfinex-derivatives","BTCF0:USTF0",1755479404839,0.27669978,117420.0,117410.0,0.70290381]
["bitfinex-derivatives","BTCF0:USTF0",1755479405041,0.28069978,117420.0,117410.0,1.06470381]
["bitfinex-derivatives","BTCF0:USTF0",1755479405248,0.33959978,117420.0,117410.0,1.06570381]
["bitfinex-derivatives","BTCF0:USTF0",1755479405539,0.35328978,117420.0,117410.0,1.06570381]
["bitfinex-derivatives","BTCF0:USTF0",1755479405840,0.37591978,117420.0,117410.0,1.07430059]
["bitfinex-derivatives","BTCF0:USTF0",1755479407647,0.2013651,117420.0,117410.0,1.07430059]
["bitfinex-derivatives","BTCF0:USTF0",1755479407943,0.1993651,117420.0,117410.0,1.07430059]
["bitfinex-derivatives","BTCF0:USTF0",1755479408135,0.1973651,117420.0,117410.0,1.07430059]
["bitfinex-derivatives","BTCF0:USTF0",1755479408335,0.1973651,117420.0,117410.0,1.06570381]
["bitfinex-derivatives","BTCF0:USTF0",1755479409532,0.79369991,117440.0,117420.0,0.2553221]
["bitfinex-derivatives","BTCF0:USTF0",1755479409533,0.02362,117440.0,117420.0,0.2553221]
["bitfinex-derivatives","BTCF0:USTF0",1755479409736,0.41997345,117440.0,117430.0,0.61478591]
["bitfinex-derivatives","BTCF0:USTF0",1755479409937,0.61809119,117440.0,117430.0,0.61478591]
["bitfinex-derivatives","BTCF0:USTF0",1755479410235,0.61809119,117440.0,117430.0,0.61578591]
["bitfinex-derivatives","BTCF0:USTF0",1755479411142,0.61809119,117440.0,117430.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1755479411448,0.8604871,117440.0,117430.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1755479412045,0.8614871,117440.0,117430.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1755479412240,0.8634871,117440.0,117430.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1755479412443,0.8634871,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479412747,1.71748952,117440.0,117430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479414748,1.71648952,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479415245,1.71548952,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479415446,1.71548952,117440.0,117430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479415746,1.71548952,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479418549,1.95688543,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479418852,2.24672543,117440.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479419055,0.11827,117420.0,117410.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755479419441,0.20822734,117420.0,117410.0,0.61738591]
["bitfinex-derivatives","BTCF0:USTF0",1755479419744,0.52822734,117420.0,117410.0,0.61738591]
["bitfinex-derivatives","BTCF0:USTF0",1755479420351,0.52922734,117420.0,117410.0,0.61938591]
["bitfinex-derivatives","BTCF0:USTF0",1755479421152,0.20922734,117420.0,117410.0,0.62038591]
["bitfinex-derivatives","BTCF0:USTF0",1755479422441,0.16116734,117420.0,117410.0,0.70850411]
["bitfinex-derivatives","BTCF0:USTF0",1755479422647,0.001,117420.0,117410.0,0.70850411]
["bitfinex-derivatives","BTCF0:USTF0",1755479422855,0.02364,117420.0,117410.0,0.70850411]
["bitfinex-derivatives","BTCF0:USTF0",1755479424662,0.02364,117420.0,117410.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1755479424956,0.11927,117420.0,117410.0,1.49346411]
["bitfinex-derivatives","BTCF0:USTF0",1755479426263,0.11927,117420.0,117410.0,1.2520682]
["bitfinex-derivatives","BTCF0:USTF0",1755479426450,0.11927,117420.0,117410.0,1.49346411]
["bitfinex-derivatives","BTCF0:USTF0",1755479427357,0.11927,117420.0,117410.0,1.49042431]
["bitfinex-derivatives","BTCF0:USTF0",1755479427854,0.11927,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479430457,0.04951,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479430659,0.02364,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479431350,0.07121,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479431746,0.11927,117420.0,117410.0,1.40830591]
["bitfinex-derivatives","BTCF0:USTF0",1755479431946,0.11927,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479433454,0.10491,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479433755,0.001,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479434759,0.02364,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479437561,0.001,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479439964,0.02364,117420.0,117410.0,1.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1755479446461,0.02364,117420.0,117410.0,1.16691]
["bitfinex-derivatives","BTCF0:USTF0",1755479446666,0.02364,117420.0,117410.0,0.70850431]
["bitfinex-derivatives","BTCF0:USTF0",1755479446667,0.07138,117420.0,117410.0,0.70850431]
["bitfinex-derivatives","BTCF0:USTF0",1755479446866,0.1191,117420.0,117410.0,1.49326431]
["bitfinex-derivatives","BTCF0:USTF0",1755479447067,0.04968,117420.0,117410.0,1.49026431]
["bitfinex-derivatives","BTCF0:USTF0",1755479447268,0.12041,117420.0,117410.0,1.49026431]
["bitfinex-derivatives","BTCF0:USTF0",1755479447571,0.12041,117420.0,117410.0,1.49326431]
["bitfinex-derivatives","BTCF0:USTF0",1755479450374,0.07269,117420.0,117410.0,1.49326431]
["bitfinex-derivatives","BTCF0:USTF0",1755479450581,0.02501,117420.0,117410.0,0.4671084]
["bitfinex-derivatives","BTCF0:USTF0",1755479450779,0.12124,117420.0,117410.0,1.49322431]
["bitfinex-derivatives","BTCF0:USTF0",1755479451773,0.02501,117420.0,117410.0,1.49322431]
["bitfinex-derivatives","BTCF0:USTF0",1755479453779,0.12124,117420.0,117410.0,1.2518284]
["bitfinex-derivatives","BTCF0:USTF0",1755479454078,0.12124,117420.0,117410.0,1.49322431]
["bitfinex-derivatives","BTCF0:USTF0",1755479454384,0.07352,117420.0,117410.0,1.49322431]
["bitfinex-derivatives","BTCF0:USTF0",1755479459582,0.12124,117420.0,117410.0,1.49010431]
["bitfinex-derivatives","BTCF0:USTF0",1755479459783,0.12124,117420.0,117410.0,1.49310431]
["bitfinex-derivatives","BTCF0:USTF0",1755479459981,0.07352,117420.0,117410.0,1.49310431]
["bitfinex-derivatives","BTCF0:USTF0",1755479460181,0.05051,117420.0,117410.0,1.49310431]
["bitfinex-derivatives","BTCF0:USTF0",1755479461983,0.12124,117420.0,117410.0,1.49310431]
["bitfinex-derivatives","BTCF0:USTF0",1755479462481,0.12124,117420.0,117410.0,1.49306431]
["bitfinex-derivatives","BTCF0:USTF0",1755479462682,0.14344282,117420.0,117410.0,1.49306431]
["bitfinex-derivatives","BTCF0:USTF0",1755479465096,0.14344282,117420.0,117410.0,0.70850431]
["bitfinex-derivatives","BTCF0:USTF0",1755479465291,0.14344282,117420.0,117410.0,1.49306431]
["bitfinex-derivatives","BTCF0:USTF0",1755479465587,0.14344282,117420.0,117410.0,0.70850431]
["bitfinex-derivatives","BTCF0:USTF0",1755479465787,0.44344282,117420.0,117410.0,1.49002431]
["bitfinex-derivatives","BTCF0:USTF0",1755479465993,0.14344282,117420.0,117410.0,1.49002431]
["bitfinex-derivatives","BTCF0:USTF0",1755479466994,0.14344282,117420.0,117410.0,1.49302431]
["bitfinex-derivatives","BTCF0:USTF0",1755479467294,0.09572282,117420.0,117410.0,1.49302431]
["bitfinex-derivatives","BTCF0:USTF0",1755479467495,0.07271282,117420.0,117410.0,1.49302431]
["bitfinex-derivatives","BTCF0:USTF0",1755479467795,0.07271902,117420.0,117410.0,1.49302431]
["bitfinex-derivatives","BTCF0:USTF0",1755479468389,0.07271902,117420.0,117410.0,0.70850431]
["bitfinex-derivatives","BTCF0:USTF0",1755479468690,0.12124,117420.0,117410.0,1.49050431]
["bitfinex-derivatives","BTCF0:USTF0",1755479468899,0.21356672,117420.0,117410.0,0.4641084]
["bitfinex-derivatives","BTCF0:USTF0",1755479469082,0.21356672,117420.0,117410.0,1.2489884]
["bitfinex-derivatives","BTCF0:USTF0",1755479469286,0.49356672,117420.0,117410.0,1.49038431]
["bitfinex-derivatives","BTCF0:USTF0",1755479469482,0.21356672,117420.0,117410.0,1.49038431]
["bitfinex-derivatives","BTCF0:USTF0",1755479470495,0.53356672,117420.0,117410.0,1.49038431]
["bitfinex-derivatives","BTCF0:USTF0",1755479470683,0.21356672,117420.0,117410.0,1.49038431]
["bitfinex-derivatives","BTCF0:USTF0",1755479470995,0.23577551,117420.0,117410.0,1.49038431]
["bitfinex-derivatives","BTCF0:USTF0",1755479471196,0.23577551,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479471596,0.55577551,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479471895,0.23577551,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479472096,0.53577551,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479472298,0.51356672,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479472698,0.21356672,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479474997,0.11733672,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479476000,0.11733672,117420.0,117410.0,1.2519884]
["bitfinex-derivatives","BTCF0:USTF0",1755479476200,0.11733672,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479478101,0.09332672,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479478306,0.001,117420.0,117410.0,1.49338431]
["bitfinex-derivatives","BTCF0:USTF0",1755479479200,0.001,117420.0,117410.0,1.2519884]
["bitfinex-derivatives","BTCF0:USTF0",1755479479504,0.10256476,117450.0,117440.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755479479704,0.41484889,117450.0,117440.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1755479479906,0.88119009,117450.0,117440.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755479480105,0.90551009,117450.0,117440.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755479480911,0.90751009,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479481104,0.90751009,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479481295,0.67011418,117450.0,117440.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1755479481499,0.91151009,117450.0,117440.0,0.1022867]
["bitfinex-derivatives","BTCF0:USTF0",1755479481702,0.67011418,117450.0,117440.0,0.70448261]
["bitfinex-derivatives","BTCF0:USTF0",1755479482001,0.66176942,117450.0,117440.0,0.70748261]
["bitfinex-derivatives","BTCF0:USTF0",1755479482309,0.18319221,117450.0,117440.0,0.70748261]
["bitfinex-derivatives","BTCF0:USTF0",1755479482501,0.15125221,117450.0,117440.0,0.70748261]
["bitfinex-derivatives","BTCF0:USTF0",1755479483308,0.18475221,117450.0,117440.0,0.70748261]
["bitfinex-derivatives","BTCF0:USTF0",1755479483503,0.22093221,117450.0,117440.0,0.70748261]
["bitfinex-derivatives","BTCF0:USTF0",1755479488010,0.15125221,117450.0,117440.0,0.71590548]
["bitfinex-derivatives","BTCF0:USTF0",1755479488212,0.03032,117450.0,117440.0,0.71590548]
["bitfinex-derivatives","BTCF0:USTF0",1755479491806,0.05617477,117470.0,117450.0,0.2552506]
["bitfinex-derivatives","BTCF0:USTF0",1755479492006,0.10072,117470.0,117460.0,1.47815791]
["bitfinex-derivatives","BTCF0:USTF0",1755479492207,0.35957742,117470.0,117460.0,1.48115791]
["bitfinex-derivatives","BTCF0:USTF0",1755479492410,0.38389742,117470.0,117460.0,1.48115791]
["bitfinex-derivatives","BTCF0:USTF0",1755479492612,0.25656881,117470.0,117460.0,1.48115791]
["bitfinex-derivatives","BTCF0:USTF0",1755479492909,0.25656881,117470.0,117460.0,1.239762]
["bitfinex-derivatives","BTCF0:USTF0",1755479493102,0.26556881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479494014,0.26556881,117470.0,117460.0,1.240762]
["bitfinex-derivatives","BTCF0:USTF0",1755479494312,0.26256881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479495310,0.25956881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479495612,0.26256881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479495912,0.22256881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479496104,0.22056881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479496499,0.17282881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479497205,0.22056881,117470.0,117460.0,1.48215791]
["bitfinex-derivatives","BTCF0:USTF0",1755479499211,0.22056881,117470.0,117460.0,1.237762]
["bitfinex-derivatives","BTCF0:USTF0",1755479500720,0.76196472,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479501207,1.12276472,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479502014,1.25017846,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479502514,1.27238504,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479506016,1.27238504,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479507609,1.27238504,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479512314,1.03098913,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479512524,1.27238504,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479514016,0.67018913,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479514222,0.67018913,117470.0,117460.0,0.25758591]
["bitfinex-derivatives","BTCF0:USTF0",1755479514421,0.67018913,117470.0,117460.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1755479515423,0.91158504,117470.0,117460.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1755479517420,0.67018913,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479517622,0.67018913,117470.0,117460.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1755479517817,0.91158504,117470.0,117460.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755479518120,0.91158504,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479520522,0.91158504,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479521321,0.67018913,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479521522,0.91158504,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479522422,0.91158504,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479522722,0.91158504,117470.0,117460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479524124,0.91158504,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479526924,0.91158504,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479529428,1.27238504,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479530923,1.27231343,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479531320,1.03091752,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479531531,1.27231343,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479537548,1.03091752,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479537747,1.27231343,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479547256,1.03091752,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479547461,0.91151343,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479547853,0.91151343,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755479548152,0.91151343,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479548353,0.67011752,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479548557,0.67011752,117470.0,117460.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1755479549257,0.91151343,117470.0,117460.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1755479549464,1.27231343,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479552964,0.91151343,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479553967,0.91151343,117470.0,117460.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1755479554265,0.67011752,117470.0,117460.0,0.4620723]
["bitfinex-derivatives","BTCF0:USTF0",1755479554468,0.67011752,117470.0,117460.0,0.70346821]
["bitfinex-derivatives","BTCF0:USTF0",1755479555766,0.67011752,117470.0,117460.0,0.4620723]
["bitfinex-derivatives","BTCF0:USTF0",1755479556269,0.46011752,117470.0,117460.0,0.4620723]
["bitfinex-derivatives","BTCF0:USTF0",1755479556664,0.65011752,117470.0,117460.0,0.4650723]
["bitfinex-derivatives","BTCF0:USTF0",1755479556966,0.41011752,117470.0,117460.0,0.70346821]
["bitfinex-derivatives","BTCF0:USTF0",1755479558670,0.41011752,117470.0,117460.0,0.4620723]
["bitfinex-derivatives","BTCF0:USTF0",1755479558870,0.41011752,117470.0,117460.0,0.70346821]
["bitfinex-derivatives","BTCF0:USTF0",1755479561575,0.63011752,117470.0,117460.0,0.70346821]
["bitfinex-derivatives","BTCF0:USTF0",1755479563775,0.45011752,117470.0,117460.0,0.70346821]
["bitfinex-derivatives","BTCF0:USTF0",1755479564172,0.25157752,117470.0,117460.0,0.70346821]
["bitfinex-derivatives","BTCF0:USTF0",1755479564368,0.14763378,117470.0,117460.0,0.70646821]
["bitfinex-derivatives","BTCF0:USTF0",1755479564568,0.12416378,117470.0,117460.0,0.70646821]
["bitfinex-derivatives","BTCF0:USTF0",1755479564767,0.10202881,117470.0,117460.0,0.70646821]
["bitfinex-derivatives","BTCF0:USTF0",1755479564970,0.12565881,117470.0,117460.0,0.70646821]
["bitfinex-derivatives","BTCF0:USTF0",1755479565177,0.02763,117470.0,117460.0,0.70646821]
["bitfinex-derivatives","BTCF0:USTF0",1755479566378,0.02763,117470.0,117460.0,0.77458326]
["bitfinex-derivatives","BTCF0:USTF0",1755479566874,0.004,117470.0,117460.0,0.78309513]
["bitfinex-derivatives","BTCF0:USTF0",1755479567079,0.02763,117470.0,117460.0,0.78309513]
["bitfinex-derivatives","BTCF0:USTF0",1755479567474,0.02763,117470.0,117460.0,0.54169922]
["bitfinex-derivatives","BTCF0:USTF0",1755479567673,0.02763,117470.0,117460.0,0.78309513]
["bitfinex-derivatives","BTCF0:USTF0",1755479568473,0.02763,117470.0,117460.0,0.54169922]
["bitfinex-derivatives","BTCF0:USTF0",1755479568678,0.02763,117470.0,117460.0,0.78309513]
["bitfinex-derivatives","BTCF0:USTF0",1755479568874,0.03723,117470.0,117460.0,0.53318735]
["bitfinex-derivatives","BTCF0:USTF0",1755479569078,0.10056,117470.0,117460.0,0.77458326]
["bitfinex-derivatives","BTCF0:USTF0",1755479569278,0.02763,117470.0,117460.0,0.77458326]
["bitfinex-derivatives","BTCF0:USTF0",1755479569874,0.02763,117470.0,117460.0,0.78321148]
["bitfinex-derivatives","BTCF0:USTF0",1755479571674,0.004,117470.0,117460.0,0.78321148]
["bitfinex-derivatives","BTCF0:USTF0",1755479572583,0.02763,117470.0,117460.0,0.78321148]
["bitfinex-derivatives","BTCF0:USTF0",1755479574183,0.004,117470.0,117460.0,0.78321148]
["bitfinex-derivatives","BTCF0:USTF0",1755479577089,0.0001,117480.0,117460.0,1.03844778]
["bitfinex-derivatives","BTCF0:USTF0",1755479577276,0.02373,117480.0,117470.0,1.48970111]
["bitfinex-derivatives","BTCF0:USTF0",1755479578387,0.02673,117480.0,117470.0,1.49070111]
["bitfinex-derivatives","BTCF0:USTF0",1755479578989,0.02773,117480.0,117470.0,1.49070111]
["bitfinex-derivatives","BTCF0:USTF0",1755479580380,0.02363,117500.0,117490.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755479580589,0.02363,117500.0,117490.0,1.48964661]
["bitfinex-derivatives","BTCF0:USTF0",1755479580789,0.21159831,117500.0,117490.0,1.48964661]
["bitfinex-derivatives","BTCF0:USTF0",1755479581287,0.21159831,117500.0,117490.0,1.48664661]
["bitfinex-derivatives","BTCF0:USTF0",1755479581685,0.21559831,117500.0,117490.0,1.48864661]
["bitfinex-derivatives","BTCF0:USTF0",1755479582596,0.21559831,117500.0,117490.0,1.40358591]
["bitfinex-derivatives","BTCF0:USTF0",1755479582792,0.47559831,117500.0,117490.0,1.15819]
["bitfinex-derivatives","BTCF0:USTF0",1755479582993,0.71699422,117500.0,117490.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1755479583397,0.71599422,117500.0,117490.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1755479583602,0.71699422,117500.0,117490.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1755479583799,0.47559831,117500.0,117490.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1755479584002,0.21359831,117500.0,117490.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1755479584203,0.53359831,117500.0,117490.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1755479584403,0.53359831,117500.0,117490.0,1.40254591]
["bitfinex-derivatives","BTCF0:USTF0",1755479585809,0.53359831,117500.0,117490.0,1.16115]
["bitfinex-derivatives","BTCF0:USTF0",1755479586210,0.53359831,117500.0,117490.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1755479591509,0.77499422,117500.0,117490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479591713,0.79703319,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479592014,0.92394104,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479592308,1.28474104,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479593306,1.28474104,117500.0,117470.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1755479593507,0.118,117480.0,117470.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1755479593710,0.408,117480.0,117470.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1755479593906,0.49808723,117480.0,117470.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1755479594811,0.49808723,117480.0,117470.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1755479595007,0.20908723,117480.0,117470.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1755479595208,0.23908723,117480.0,117470.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1755479595408,0.20908723,117480.0,117470.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1755479596816,0.47908723,117480.0,117470.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1755479598215,0.20908723,117480.0,117470.0,1.39323591]
["bitfinex-derivatives","BTCF0:USTF0",1755479598517,0.20908723,117480.0,117470.0,1.48231121]
["bitfinex-derivatives","BTCF0:USTF0",1755479601620,0.20908723,117480.0,117470.0,1.39723591]
["bitfinex-derivatives","BTCF0:USTF0",1755479601917,0.20908723,117480.0,117470.0,1.39323591]
["bitfinex-derivatives","BTCF0:USTF0",1755479602216,0.53908723,117480.0,117470.0,1.39323591]
["bitfinex-derivatives","BTCF0:USTF0",1755479602419,0.56092327,117480.0,117470.0,1.39323591]
["bitfinex-derivatives","BTCF0:USTF0",1755479602917,0.23092327,117480.0,117470.0,1.39323591]
["bitfinex-derivatives","BTCF0:USTF0",1755479603107,0.50092327,117480.0,117470.0,1.39323591]
["bitfinex-derivatives","BTCF0:USTF0",1755479605717,0.50092327,117480.0,117470.0,0.62198591]
["bitfinex-derivatives","BTCF0:USTF0",1755479605915,0.74231918,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755479606120,1.23103772,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755479606720,1.23103772,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479608720,1.23103772,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755479609421,1.23103772,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755479609922,1.23103772,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755479611823,0.87023772,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755479612020,0.87023772,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479612423,0.84840168,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479614622,0.60700577,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479614823,0.84840168,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755479617626,0.84840168,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479621829,0.87024611,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479622235,1.23104611,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479622729,0.87024611,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479623031,1.65428611,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479623730,2.01508611,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479626033,0.04779,117470.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479626231,0.36079591,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479626429,0.67079591,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479626622,0.76321216,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479627636,0.77278603,117460.0,117450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755479628938,0.90119022,117460.0,117450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755479629140,2.04603022,117460.0,117450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755479629639,2.04603022,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755479629939,2.04603022,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479630236,2.06785504,117460.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479630441,0.36079591,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479630741,0.1194,117440.0,117430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755479631139,0.53736481,117440.0,117430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755479632435,0.53736481,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479632640,0.90701276,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479633041,0.90801276,117440.0,117430.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755479633243,0.90801276,117440.0,117430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755479633541,0.66661685,117440.0,117430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755479634242,0.90801276,117440.0,117430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755479636545,0.90801276,117440.0,117430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755479636842,0.90801276,117440.0,117430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755479637036,1.93352867,117440.0,117430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755479637241,2.22292867,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479637439,0.36079591,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479637629,0.63079591,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479637834,0.72603271,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479638034,0.1194,117420.0,117410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1755479638234,0.4494,117420.0,117410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1755479638435,0.53806408,117420.0,117410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1755479638843,0.50806408,117420.0,117410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1755479639044,0.47806408,117420.0,117410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1755479639241,0.20906408,117420.0,117410.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1755479640145,0.52737727,117420.0,117410.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1755479640449,0.21006408,117420.0,117410.0,0.63418591]
["bitfinex-derivatives","BTCF0:USTF0",1755479640644,0.51006408,117420.0,117410.0,0.63418591]
["bitfinex-derivatives","BTCF0:USTF0",1755479640844,0.21006408,117420.0,117410.0,0.63418591]
["bitfinex-derivatives","BTCF0:USTF0",1755479641545,0.21006408,117420.0,117410.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1755479642445,0.53006408,117420.0,117410.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1755479642640,0.77145999,117420.0,117410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755479646247,1.68389195,117420.0,117410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755479646449,2.04469195,117420.0,117410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755479647552,2.04569195,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479652360,2.06744481,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479666661,2.06744481,117420.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479666863,0.28816591,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479667164,0.67189877,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479667464,0.76867303,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479667859,0.76867303,117400.0,117390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755479668057,0.76967303,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479669063,1.55379303,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479669561,1.55479303,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755479669765,1.55479303,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479670658,1.68272756,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479671761,2.04352756,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479676971,2.28492347,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755479677171,0.08403,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755479677367,0.65189877,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755479677568,0.8743845,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755479678076,1.2351845,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755479678761,1.2361845,117390.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479678966,1.09749591,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479679166,1.38924877,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479679368,1.61275586,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479679671,1.62145052,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479679870,1.62145052,117380.0,117370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755479680064,1.38005461,117380.0,117370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755479680265,1.38005461,117380.0,117370.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1755479680467,1.62145052,117380.0,117370.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1755479680672,1.62245052,117380.0,117370.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755479680873,1.69085038,117380.0,117370.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755479681763,1.45045447,117380.0,117370.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755479681972,1.69185038,117380.0,117370.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755479682878,1.44175981,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479683375,1.68315572,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479683575,1.68315572,117380.0,117370.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755479684778,1.68315572,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479686381,1.68346305,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479686582,1.69178496,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479688185,1.42832886,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755479688379,1.69178512,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479688578,1.66972477,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479689484,1.42832886,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479689685,1.66972477,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479690178,0.90030286,117380.0,117370.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1755479690385,1.46809695,117380.0,117370.0,0.64297591]
["bitfinex-derivatives","BTCF0:USTF0",1755479690781,0.68393695,117380.0,117370.0,0.64297591]
["bitfinex-derivatives","BTCF0:USTF0",1755479691078,0.68393695,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479692283,0.92533286,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479692484,0.9474005,117380.0,117370.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755479692990,0.70600459,117380.0,117370.0,0.64297591]
["bitfinex-derivatives","BTCF0:USTF0",1755479693185,0.63760473,117380.0,117370.0,0.65297591]
["bitfinex-derivatives","BTCF0:USTF0",1755479693382,0.63760473,117380.0,117370.0,0.73812221]
["bitfinex-derivatives","BTCF0:USTF0",1755479693577,0.55618473,117380.0,117370.0,0.73812221]
["bitfinex-derivatives","BTCF0:USTF0",1755479693782,0.57742709,117380.0,117370.0,0.7464237]
["bitfinex-derivatives","BTCF0:USTF0",1755479693989,0.61452709,117380.0,117370.0,0.65297591]
["bitfinex-derivatives","BTCF0:USTF0",1755479695385,0.61452709,117380.0,117370.0,1.52228221]
["bitfinex-derivatives","BTCF0:USTF0",1755479695597,0.02462,117380.0,117370.0,1.52228221]
["bitfinex-derivatives","BTCF0:USTF0",1755479696689,0.02462,117380.0,117370.0,1.53058767]
["bitfinex-derivatives","BTCF0:USTF0",1755479697586,0.28974591,117410.0,117370.0,1.78601347]
["bitfinex-derivatives","BTCF0:USTF0",1755479697794,0.12061,117400.0,117390.0,0.64924591]
["bitfinex-derivatives","BTCF0:USTF0",1755479697981,0.62278381,117400.0,117390.0,0.64924591]
["bitfinex-derivatives","BTCF0:USTF0",1755479698389,0.40061,117400.0,117390.0,0.64924591]
["bitfinex-derivatives","BTCF0:USTF0",1755479698589,0.61984832,117400.0,117390.0,0.64924591]
["bitfinex-derivatives","BTCF0:USTF0",1755479698883,0.61984832,117400.0,117390.0,0.63924591]
["bitfinex-derivatives","BTCF0:USTF0",1755479699480,0.61984832,117400.0,117390.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1755479699684,0.61984832,117400.0,117390.0,0.63924591]
["bitfinex-derivatives","BTCF0:USTF0",1755479699884,0.62084832,117400.0,117390.0,0.72637771]
["bitfinex-derivatives","BTCF0:USTF0",1755479700085,0.62084832,117400.0,117390.0,1.51049771]
["bitfinex-derivatives","BTCF0:USTF0",1755479700292,0.11630879,117400.0,117390.0,1.88129771]
["bitfinex-derivatives","BTCF0:USTF0",1755479700593,0.001,117400.0,117390.0,1.89854102]
["bitfinex-derivatives","BTCF0:USTF0",1755479700994,0.02521,117400.0,117390.0,1.89854102]
["bitfinex-derivatives","BTCF0:USTF0",1755479701494,0.02621,117400.0,117390.0,1.89954102]
["bitfinex-derivatives","BTCF0:USTF0",1755479702090,0.12261,117400.0,117390.0,1.89954102]
["bitfinex-derivatives","BTCF0:USTF0",1755479702490,0.12261,117400.0,117390.0,1.88954102]
["bitfinex-derivatives","BTCF0:USTF0",1755479702893,0.12261,117400.0,117390.0,1.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755479703500,0.06952,117400.0,117390.0,1.90026102]
["bitfinex-derivatives","BTCF0:USTF0",1755479703698,0.12261,117400.0,117390.0,1.90026102]
["bitfinex-derivatives","BTCF0:USTF0",1755479704989,0.12261,117400.0,117390.0,1.81512922]
["bitfinex-derivatives","BTCF0:USTF0",1755479705189,0.21834788,117400.0,117390.0,1.54236331]
["bitfinex-derivatives","BTCF0:USTF0",1755479705398,0.77974379,117400.0,117390.0,1.52632331]
["bitfinex-derivatives","BTCF0:USTF0",1755479705596,0.77974379,117400.0,117390.0,1.17262331]
["bitfinex-derivatives","BTCF0:USTF0",1755479705798,0.77974379,117400.0,117390.0,0.38814331]
["bitfinex-derivatives","BTCF0:USTF0",1755479705994,0.77974379,117400.0,117390.0,0.38104331]
["bitfinex-derivatives","BTCF0:USTF0",1755479707398,1.26853659,117400.0,117390.0,0.02024331]
["bitfinex-derivatives","BTCF0:USTF0",1755479707598,1.5099325,117400.0,117390.0,0.02024331]
["bitfinex-derivatives","BTCF0:USTF0",1755479707794,1.26853659,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479710102,1.53197951,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755479710301,0.12061,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479710606,0.68200591,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479710900,0.90675808,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479711502,0.90775808,117380.0,117370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755479712205,0.90875808,117380.0,117370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755479712595,0.07256,117370.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479712794,0.36200591,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479713001,0.64200591,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479713201,0.73964782,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479713401,0.73964782,117360.0,117350.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755479714110,0.80689442,117360.0,117350.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755479714805,0.56549851,117360.0,117350.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755479715011,0.81089442,117360.0,117350.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755479715206,0.81089442,117360.0,117340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479715207,1.05229033,117360.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479715507,0.35794591,117350.0,117340.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1755479715712,0.66794591,117350.0,117340.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1755479715912,0.75948112,117350.0,117340.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479716107,0.51808521,117350.0,117340.0,0.65927591]
["bitfinex-derivatives","BTCF0:USTF0",1755479716302,0.51808521,117350.0,117340.0,0.66927591]
["bitfinex-derivatives","BTCF0:USTF0",1755479716507,0.42452521,117350.0,117340.0,0.66927591]
["bitfinex-derivatives","BTCF0:USTF0",1755479716709,0.45027521,117350.0,117340.0,0.66927591]
["bitfinex-derivatives","BTCF0:USTF0",1755479717017,0.72964112,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479717309,0.76148112,117350.0,117340.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1755479718013,0.52008521,117350.0,117340.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479718604,0.52108521,117350.0,117340.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1755479719511,0.52108521,117350.0,117340.0,0.66927591]
["bitfinex-derivatives","BTCF0:USTF0",1755479720012,0.76248112,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479720406,1.67573066,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479721013,0.11655,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479721214,0.66794591,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479721507,0.75876457,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479722415,0.51836866,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479722714,0.75976457,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479723207,0.51936866,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479723413,0.76076457,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479724813,0.51936866,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479728716,0.76076457,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479730918,0.51936866,117340.0,117330.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479731421,0.51936866,117340.0,117330.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1755479731619,0.76076457,117340.0,117330.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1755479731820,0.76076457,117340.0,117330.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755479732217,0.88787712,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479733422,0.11655,117330.0,117320.0,0.39514213]
["bitfinex-derivatives","BTCF0:USTF0",1755479733620,0.67794591,117330.0,117320.0,0.39514213]
["bitfinex-derivatives","BTCF0:USTF0",1755479733821,0.77243513,117330.0,117320.0,0.39514213]
["bitfinex-derivatives","BTCF0:USTF0",1755479734020,1.55827513,117330.0,117320.0,0.39514213]
["bitfinex-derivatives","BTCF0:USTF0",1755479734624,1.68563423,117330.0,117320.0,0.39514213]
["bitfinex-derivatives","BTCF0:USTF0",1755479734923,1.68663423,117330.0,117320.0,0.39514213]
["bitfinex-derivatives","BTCF0:USTF0",1755479735121,1.68663423,117330.0,117320.0,0.37804213]
["bitfinex-derivatives","BTCF0:USTF0",1755479735321,1.68663423,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479735523,1.70873331,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479735824,1.71073331,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479736022,1.4693374,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479736325,1.70873331,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479736618,1.71073331,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479736920,0.11655,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479737220,0.11655,117310.0,117300.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1755479737413,1.44542591,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479737618,1.66920769,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479738121,1.42781178,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479738321,1.66920769,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479738618,1.66920769,117310.0,117300.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1755479738823,1.42781178,117310.0,117300.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1755479739024,0.64033178,117310.0,117300.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479739220,0.90484277,117310.0,117300.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479739424,0.90484277,117310.0,117300.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1755479739624,0.91326662,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479739827,0.67187071,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479740022,0.85843662,117310.0,117290.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1755479740228,1.10508591,117300.0,117290.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755479740427,1.41720441,117300.0,117290.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755479740632,1.51067141,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479741024,1.33834902,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479741219,1.57974493,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479741730,1.57974493,117300.0,117290.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1755479742222,1.57974493,117300.0,117290.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479742417,1.58074493,117300.0,117290.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1755479742620,1.33934902,117300.0,117290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755479742827,1.58174493,117300.0,117290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755479743026,1.34034902,117300.0,117290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755479743219,1.58174493,117300.0,117290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755479744529,1.34034902,117300.0,117290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755479744829,1.58174493,117300.0,117290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755479745533,0.59265902,117300.0,117290.0,0.66927591]
["bitfinex-derivatives","BTCF0:USTF0",1755479745725,1.39105902,117300.0,117290.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1755479745925,0.5235855,117300.0,117290.0,0.66927591]
["bitfinex-derivatives","BTCF0:USTF0",1755479746532,0.5235855,117300.0,117290.0,0.75448041]
["bitfinex-derivatives","BTCF0:USTF0",1755479746727,0.1475855,117300.0,117290.0,0.75448041]
["bitfinex-derivatives","BTCF0:USTF0",1755479746927,0.1415755,117300.0,117290.0,0.75448041]
["bitfinex-derivatives","BTCF0:USTF0",1755479747527,0.1415755,117300.0,117290.0,1.55272041]
["bitfinex-derivatives","BTCF0:USTF0",1755479747930,0.1175855,117300.0,117290.0,1.55272041]
["bitfinex-derivatives","BTCF0:USTF0",1755479748537,0.1415755,117300.0,117290.0,1.55272041]
["bitfinex-derivatives","BTCF0:USTF0",1755479748741,0.0241185,117300.0,117290.0,1.55272041]
["bitfinex-derivatives","BTCF0:USTF0",1755479749138,0.002,117300.0,117290.0,1.55272041]
["bitfinex-derivatives","BTCF0:USTF0",1755479750338,0.02414692,117300.0,117290.0,1.55272041]
["bitfinex-derivatives","BTCF0:USTF0",1755479751340,0.02414692,117300.0,117290.0,1.72323241]
["bitfinex-derivatives","BTCF0:USTF0",1755479752238,0.02414692,117300.0,117290.0,1.4818365]
["bitfinex-derivatives","BTCF0:USTF0",1755479752439,0.002,117300.0,117290.0,1.72323241]
["bitfinex-derivatives","BTCF0:USTF0",1755479752838,0.02599,117300.0,117290.0,1.72323241]
["bitfinex-derivatives","BTCF0:USTF0",1755479754939,0.02599,117300.0,117290.0,1.4818365]
["bitfinex-derivatives","BTCF0:USTF0",1755479755241,0.02599,117300.0,117290.0,1.72323241]
["bitfinex-derivatives","BTCF0:USTF0",1755479755540,0.002,117300.0,117290.0,1.72323241]
["bitfinex-derivatives","BTCF0:USTF0",1755479755740,0.002,117300.0,117290.0,1.55272041]
["bitfinex-derivatives","BTCF0:USTF0",1755479757139,0.002,117300.0,117290.0,1.72323241]
["bitfinex-derivatives","BTCF0:USTF0",1755479760042,0.09661,117330.0,117320.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755479760340,0.40878522,117330.0,117320.0,0.65901591]
["bitfinex-derivatives","BTCF0:USTF0",1755479760530,0.65272304,117330.0,117320.0,0.65901591]
["bitfinex-derivatives","BTCF0:USTF0",1755479760934,0.65272304,117330.0,117320.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1755479761235,0.65472304,117330.0,117320.0,0.65901591]
["bitfinex-derivatives","BTCF0:USTF0",1755479761439,0.65472304,117330.0,117320.0,0.66901591]
["bitfinex-derivatives","BTCF0:USTF0",1755479761637,0.36472304,117330.0,117320.0,0.74419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479761934,0.30111771,117330.0,117320.0,0.75419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479762142,0.28612771,117330.0,117320.0,0.75419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479762338,0.14877522,117330.0,117320.0,0.75419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479762834,0.1266,117330.0,117320.0,0.75419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479763040,0.1487776,117330.0,117320.0,0.75419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479763244,0.006,117330.0,117320.0,0.75419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479763435,0.006,117330.0,117320.0,0.99559452]
["bitfinex-derivatives","BTCF0:USTF0",1755479763636,0.02999,117330.0,117320.0,0.75419861]
["bitfinex-derivatives","BTCF0:USTF0",1755479765942,0.04991,117370.0,117350.0,0.255464]
["bitfinex-derivatives","BTCF0:USTF0",1755479766137,0.30215919,117370.0,117360.0,1.74639512]
["bitfinex-derivatives","BTCF0:USTF0",1755479766332,0.08162,117390.0,117380.0,0.1023488]
["bitfinex-derivatives","BTCF0:USTF0",1755479766535,0.01499,117400.0,117380.0,2.05715781]
["bitfinex-derivatives","BTCF0:USTF0",1755479766735,0.08414,117400.0,117390.0,0.72663741]
["bitfinex-derivatives","BTCF0:USTF0",1755479767042,0.06,117400.0,117390.0,0.72663741]
["bitfinex-derivatives","BTCF0:USTF0",1755479767239,0.07141,117410.0,117390.0,0.89689561]
["bitfinex-derivatives","BTCF0:USTF0",1755479767434,0.41661,117410.0,117400.0,1.51098021]
["bitfinex-derivatives","BTCF0:USTF0",1755479767731,0.50659181,117410.0,117400.0,1.51098021]
["bitfinex-derivatives","BTCF0:USTF0",1755479767934,0.53058181,117410.0,117400.0,1.42585591]
["bitfinex-derivatives","BTCF0:USTF0",1755479768135,0.53058181,117410.0,117400.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1755479768347,0.48067181,117410.0,117400.0,0.63779019]
["bitfinex-derivatives","BTCF0:USTF0",1755479768531,0.03492,117420.0,117400.0,0.63779019]
["bitfinex-derivatives","BTCF0:USTF0",1755479768532,0.05891,117420.0,117400.0,1.2407735]
["bitfinex-derivatives","BTCF0:USTF0",1755479768734,0.35305,117420.0,117410.0,0.70452301]
["bitfinex-derivatives","BTCF0:USTF0",1755479769048,0.02399,117430.0,117420.0,0.1023198]
["bitfinex-derivatives","BTCF0:USTF0",1755479769345,0.1206,117430.0,117420.0,1.2970998]
["bitfinex-derivatives","BTCF0:USTF0",1755479769538,0.07069,117430.0,117420.0,1.2970998]
["bitfinex-derivatives","BTCF0:USTF0",1755479769739,0.07069,117430.0,117420.0,1.53849571]
["bitfinex-derivatives","BTCF0:USTF0",1755479769940,0.10561,117430.0,117420.0,1.2970998]
["bitfinex-derivatives","BTCF0:USTF0",1755479770133,0.1206,117430.0,117420.0,1.53849571]
["bitfinex-derivatives","BTCF0:USTF0",1755479770334,0.001,117430.0,117420.0,1.58169016]
["bitfinex-derivatives","BTCF0:USTF0",1755479771346,0.02499,117430.0,117420.0,1.58169016]
["bitfinex-derivatives","BTCF0:USTF0",1755479771642,0.1206,117450.0,117440.0,0.1244057]
["bitfinex-derivatives","BTCF0:USTF0",1755479771943,0.4206,117450.0,117440.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1755479772142,0.64533096,117450.0,117440.0,0.73881]
["bitfinex-derivatives","BTCF0:USTF0",1755479773150,0.64933096,117450.0,117440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755479773446,0.64933096,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479773648,0.93192132,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479773842,0.64933096,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479774351,0.64933096,117450.0,117440.0,0.68370036]
["bitfinex-derivatives","BTCF0:USTF0",1755479774541,0.64933096,117450.0,117440.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1755479774736,0.64933096,117450.0,117440.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1755479775248,0.65033096,117450.0,117440.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1755479775949,0.65033096,117450.0,117440.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1755479776147,0.65133096,117450.0,117440.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1755479776359,0.65133096,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479776648,0.93392132,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479777240,0.65133096,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479777449,0.65133096,117450.0,117440.0,0.66261036]
["bitfinex-derivatives","BTCF0:USTF0",1755479777646,0.65133096,117450.0,117440.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1755479777954,0.65133096,117450.0,117440.0,0.66261036]
["bitfinex-derivatives","BTCF0:USTF0",1755479778450,0.65133096,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479778657,0.93392132,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479779548,0.65133096,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479779852,0.65133096,117450.0,117440.0,0.4878163]
["bitfinex-derivatives","BTCF0:USTF0",1755479780450,0.65133096,117450.0,117440.0,0.4667163]
["bitfinex-derivatives","BTCF0:USTF0",1755479781449,0.26387096,117450.0,117440.0,0.77040666]
["bitfinex-derivatives","BTCF0:USTF0",1755479781646,0.12632526,117450.0,117440.0,1.95016666]
["bitfinex-derivatives","BTCF0:USTF0",1755479781852,0.02975,117450.0,117440.0,1.95016666]
["bitfinex-derivatives","BTCF0:USTF0",1755479782053,0.006,117450.0,117440.0,1.95016666]
["bitfinex-derivatives","BTCF0:USTF0",1755479782758,0.006,117450.0,117440.0,1.6680163]
["bitfinex-derivatives","BTCF0:USTF0",1755479782946,0.02975,117450.0,117440.0,1.95112666]
["bitfinex-derivatives","BTCF0:USTF0",1755479783143,0.0789,117450.0,117440.0,1.95112666]
["bitfinex-derivatives","BTCF0:USTF0",1755479783343,0.06464,117450.0,117440.0,1.95112666]
["bitfinex-derivatives","BTCF0:USTF0",1755479783745,0.02975,117450.0,117440.0,1.95112666]
["bitfinex-derivatives","BTCF0:USTF0",1755479784449,0.02975,117450.0,117440.0,1.6685363]
["bitfinex-derivatives","BTCF0:USTF0",1755479784650,0.02975,117450.0,117440.0,1.95112666]
["bitfinex-derivatives","BTCF0:USTF0",1755479785158,0.006,117450.0,117440.0,1.95112666]
["bitfinex-derivatives","BTCF0:USTF0",1755479785353,0.006,117450.0,117440.0,1.6685363]
["bitfinex-derivatives","BTCF0:USTF0",1755479785553,0.02975,117450.0,117440.0,1.95112666]
["bitfinex-derivatives","BTCF0:USTF0",1755479786154,0.0397,117450.0,117440.0,1.13120646]
["bitfinex-derivatives","BTCF0:USTF0",1755479786364,0.12729,117450.0,117440.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1755479786554,0.40988036,117450.0,117440.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1755479786853,0.52630658,117450.0,117440.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1755479787058,0.21630658,117450.0,117440.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1755479787259,0.54630658,117450.0,117440.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1755479787650,0.21630658,117450.0,117440.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1755479788360,0.49630658,117450.0,117440.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1755479788558,0.21630658,117450.0,117440.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1755479789449,0.21630658,117450.0,117440.0,1.13120676]
["bitfinex-derivatives","BTCF0:USTF0",1755479789655,0.09501658,117450.0,117440.0,1.13120676]
["bitfinex-derivatives","BTCF0:USTF0",1755479790158,0.006,117450.0,117440.0,1.13120676]
["bitfinex-derivatives","BTCF0:USTF0",1755479791052,0.006,117450.0,117440.0,1.13984607]
["bitfinex-derivatives","BTCF0:USTF0",1755479791755,0.006,117450.0,117440.0,1.15730699]
["bitfinex-derivatives","BTCF0:USTF0",1755479791955,0.006,117450.0,117440.0,0.86607732]
["bitfinex-derivatives","BTCF0:USTF0",1755479792163,0.54713,117480.0,117470.0,0.1012947]
["bitfinex-derivatives","BTCF0:USTF0",1755479792359,0.143301,117480.0,117470.0,0.76078506]
["bitfinex-derivatives","BTCF0:USTF0",1755479792663,0.24014831,117480.0,117470.0,0.76078506]
["bitfinex-derivatives","BTCF0:USTF0",1755479793262,0.14260831,117480.0,117470.0,0.76078506]
["bitfinex-derivatives","BTCF0:USTF0",1755479793463,0.19875831,117480.0,117470.0,0.4791947]
["bitfinex-derivatives","BTCF0:USTF0",1755479793766,0.24714831,117480.0,117470.0,0.4791947]
["bitfinex-derivatives","BTCF0:USTF0",1755479794460,0.24514831,117480.0,117470.0,0.4791947]
["bitfinex-derivatives","BTCF0:USTF0",1755479794766,0.54914831,117480.0,117470.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1755479794959,0.24914831,117480.0,117470.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1755479795360,0.31027516,117480.0,117470.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1755479795560,0.62027516,117480.0,117470.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1755479796160,0.61827516,117480.0,117470.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1755479796567,0.61827516,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479796868,0.55714831,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479798472,0.63355688,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479799469,0.32355688,117480.0,117470.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1755479799670,0.63355688,117480.0,117470.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1755479800675,0.63355688,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479801069,0.91614724,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755479801267,0.12129,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479801469,0.79692767,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479801674,0.88625044,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479801973,0.58511413,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479802367,0.56252377,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479802567,0.56352377,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755479802772,0.55652377,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479802969,0.53652377,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479803174,0.52652377,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755479803374,0.23652377,117470.0,117460.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1755479803774,0.23652377,117470.0,117460.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1755479804074,0.23652377,117470.0,117460.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1755479804275,0.23652377,117470.0,117460.0,0.76179256]
["bitfinex-derivatives","BTCF0:USTF0",1755479804473,0.22226377,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479804780,0.049661,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479805374,0.025911,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479806876,0.048601,117470.0,117460.0,1.2988822]
["bitfinex-derivatives","BTCF0:USTF0",1755479807076,0.143451,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479807676,0.128991,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479807874,0.048601,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479808579,0.025911,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479812073,0.025911,117470.0,117460.0,1.2988822]
["bitfinex-derivatives","BTCF0:USTF0",1755479812377,0.025911,117470.0,117460.0,1.58147256]
["bitfinex-derivatives","BTCF0:USTF0",1755479813278,0.025911,117470.0,117460.0,1.59861524]
["bitfinex-derivatives","BTCF0:USTF0",1755479816185,0.025911,117470.0,117460.0,1.31602488]
["bitfinex-derivatives","BTCF0:USTF0",1755479816378,0.048601,117470.0,117460.0,1.59861524]
["bitfinex-derivatives","BTCF0:USTF0",1755479816680,0.048601,117470.0,117460.0,1.59693524]
["bitfinex-derivatives","BTCF0:USTF0",1755479817181,0.082861,117470.0,117460.0,1.59693524]
["bitfinex-derivatives","BTCF0:USTF0",1755479817983,0.097321,117470.0,117460.0,1.59693524]
["bitfinex-derivatives","BTCF0:USTF0",1755479818878,0.048601,117470.0,117460.0,0.77893524]
["bitfinex-derivatives","BTCF0:USTF0",1755479819075,0.143451,117470.0,117460.0,1.59605524]
["bitfinex-derivatives","BTCF0:USTF0",1755479820180,0.143451,117470.0,117460.0,0.39516268]
["bitfinex-derivatives","BTCF0:USTF0",1755479820375,0.5243313,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479820580,0.8143313,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479821172,0.53174094,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479821383,0.24174094,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479821779,0.56174094,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479821980,0.57174094,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479822486,0.24174094,117470.0,117460.0,0.37894268]
["bitfinex-derivatives","BTCF0:USTF0",1755479823192,0.24174094,117470.0,117460.0,0.39458268]
["bitfinex-derivatives","BTCF0:USTF0",1755479823883,0.24174094,117470.0,117460.0,0.47966528]
["bitfinex-derivatives","BTCF0:USTF0",1755479824280,0.24174094,117470.0,117460.0,1.29638528]
["bitfinex-derivatives","BTCF0:USTF0",1755479824589,0.24174094,117470.0,117460.0,1.29618528]
["bitfinex-derivatives","BTCF0:USTF0",1755479824782,0.19302094,117470.0,117460.0,1.59487564]
["bitfinex-derivatives","BTCF0:USTF0",1755479825282,0.004,117470.0,117460.0,1.59487564]
["bitfinex-derivatives","BTCF0:USTF0",1755479831692,0.004,117470.0,117460.0,1.76513964]
["bitfinex-derivatives","BTCF0:USTF0",1755479833589,0.004,117470.0,117460.0,1.59487564]
["bitfinex-derivatives","BTCF0:USTF0",1755479834893,0.004,117470.0,117460.0,1.31228528]
["bitfinex-derivatives","BTCF0:USTF0",1755479835095,0.004,117470.0,117460.0,1.59487564]
["bitfinex-derivatives","BTCF0:USTF0",1755479836293,0.004,117470.0,117460.0,1.55328164]
["bitfinex-derivatives","BTCF0:USTF0",1755479837796,0.02651,117470.0,117460.0,0.73676164]
["bitfinex-derivatives","BTCF0:USTF0",1755479837996,0.02651,117470.0,117460.0,1.55056164]
["bitfinex-derivatives","BTCF0:USTF0",1755479839699,0.02651,117470.0,117460.0,0.73676164]
["bitfinex-derivatives","BTCF0:USTF0",1755479839897,0.11984,117470.0,117460.0,1.55056164]
["bitfinex-derivatives","BTCF0:USTF0",1755479841700,0.07359,117470.0,117460.0,1.55056164]
["bitfinex-derivatives","BTCF0:USTF0",1755479841901,0.02651,117470.0,117460.0,1.55056164]
["bitfinex-derivatives","BTCF0:USTF0",1755479842896,0.02651,117470.0,117460.0,0.73676164]
["bitfinex-derivatives","BTCF0:USTF0",1755479843102,0.02651,117470.0,117460.0,1.55000164]
["bitfinex-derivatives","BTCF0:USTF0",1755479844100,0.02651,117470.0,117460.0,1.54960164]
["bitfinex-derivatives","BTCF0:USTF0",1755479844297,0.02651,117470.0,117460.0,0.73676164]
["bitfinex-derivatives","BTCF0:USTF0",1755479844497,0.02651,117470.0,117460.0,1.54968164]
["bitfinex-derivatives","BTCF0:USTF0",1755479845590,0.07276,117470.0,117460.0,1.54968164]
["bitfinex-derivatives","BTCF0:USTF0",1755479845796,0.11984,117470.0,117460.0,1.54968164]
["bitfinex-derivatives","BTCF0:USTF0",1755479846292,0.11984,117470.0,117460.0,1.53310164]
["bitfinex-derivatives","BTCF0:USTF0",1755479846603,0.11984,117470.0,117460.0,1.29210528]
["bitfinex-derivatives","BTCF0:USTF0",1755479846808,0.11984,117470.0,117460.0,1.53310164]
["bitfinex-derivatives","BTCF0:USTF0",1755479847607,0.11984,117470.0,117460.0,1.54920164]
["bitfinex-derivatives","BTCF0:USTF0",1755479847905,0.11984,117470.0,117460.0,1.53310164]
["bitfinex-derivatives","BTCF0:USTF0",1755479848108,0.44984,117470.0,117460.0,0.37894268]
["bitfinex-derivatives","BTCF0:USTF0",1755479848309,0.54342755,117470.0,117460.0,1.19134268]
["bitfinex-derivatives","BTCF0:USTF0",1755479848511,0.21342755,117470.0,117460.0,1.27642548]
["bitfinex-derivatives","BTCF0:USTF0",1755479848710,0.21342755,117470.0,117460.0,1.43233904]
["bitfinex-derivatives","BTCF0:USTF0",1755479849411,0.21342755,117470.0,117460.0,0.63622904]
["bitfinex-derivatives","BTCF0:USTF0",1755479849607,0.21342755,117470.0,117460.0,1.44818904]
["bitfinex-derivatives","BTCF0:USTF0",1755479849807,0.70442391,117470.0,117460.0,0.37894268]
["bitfinex-derivatives","BTCF0:USTF0",1755479850007,0.70442391,117470.0,117460.0,0.82970268]
["bitfinex-derivatives","BTCF0:USTF0",1755479850410,0.70442391,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479855813,0.46342755,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479856014,0.70442391,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479856614,0.46342755,117470.0,117460.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1755479856915,0.46342755,117470.0,117460.0,0.63622904]
["bitfinex-derivatives","BTCF0:USTF0",1755479857112,0.46342755,117470.0,117460.0,0.65232904]
["bitfinex-derivatives","BTCF0:USTF0",1755479857307,0.41717755,117470.0,117460.0,0.63622904]
["bitfinex-derivatives","BTCF0:USTF0",1755479857513,0.12009755,117470.0,117460.0,0.49641548]
["bitfinex-derivatives","BTCF0:USTF0",1755479857815,0.21342755,117470.0,117460.0,0.73741184]
["bitfinex-derivatives","BTCF0:USTF0",1755479858309,0.004,117470.0,117460.0,0.73741184]
["bitfinex-derivatives","BTCF0:USTF0",1755479861822,0.004,117470.0,117460.0,0.49641548]
["bitfinex-derivatives","BTCF0:USTF0",1755479862013,0.004,117470.0,117460.0,0.73741184]
["bitfinex-derivatives","BTCF0:USTF0",1755479872224,0.004,117470.0,117460.0,0.9784082]
["bitfinex-derivatives","BTCF0:USTF0",1755479872432,0.12091,117490.0,117480.0,0.287361]
["bitfinex-derivatives","BTCF0:USTF0",1755479872724,0.12091,117490.0,117480.0,2.29803372]
["bitfinex-derivatives","BTCF0:USTF0",1755479872923,0.12091,117490.0,117480.0,2.05703736]
["bitfinex-derivatives","BTCF0:USTF0",1755479874029,0.12091,117490.0,117480.0,2.29903372]
["bitfinex-derivatives","BTCF0:USTF0",1755479874030,0.12391,117490.0,117480.0,2.29903372]
["bitfinex-derivatives","BTCF0:USTF0",1755479875331,0.12391,117490.0,117480.0,2.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1755479875536,0.006,117490.0,117480.0,2.05903736]
["bitfinex-derivatives","BTCF0:USTF0",1755479875721,0.006,117490.0,117480.0,1.818041]
["bitfinex-derivatives","BTCF0:USTF0",1755479875926,0.03074,117490.0,117480.0,2.30003372]
["bitfinex-derivatives","BTCF0:USTF0",1755479877028,0.12691,117490.0,117480.0,2.30003372]
["bitfinex-derivatives","BTCF0:USTF0",1755479878331,0.06278,117490.0,117480.0,2.30003372]
["bitfinex-derivatives","BTCF0:USTF0",1755479878523,0.03074,117490.0,117480.0,2.30003372]
["bitfinex-derivatives","BTCF0:USTF0",1755479879629,0.006,117490.0,117480.0,2.30003372]
["bitfinex-derivatives","BTCF0:USTF0",1755479879933,0.03074,117490.0,117480.0,2.30003372]
["bitfinex-derivatives","BTCF0:USTF0",1755479880433,0.12691,117490.0,117480.0,2.30844627]
["bitfinex-derivatives","BTCF0:USTF0",1755479881838,0.12691,117490.0,117480.0,2.05903736]
["bitfinex-derivatives","BTCF0:USTF0",1755479882136,0.12691,117490.0,117480.0,1.87205506]
["bitfinex-derivatives","BTCF0:USTF0",1755479882534,0.44691,117490.0,117480.0,1.06573506]
["bitfinex-derivatives","BTCF0:USTF0",1755479882735,0.12691,117490.0,117480.0,1.87225506]
["bitfinex-derivatives","BTCF0:USTF0",1755479883238,0.12691,117490.0,117480.0,1.88835506]
["bitfinex-derivatives","BTCF0:USTF0",1755479886335,0.44691,117490.0,117480.0,1.87153506]
["bitfinex-derivatives","BTCF0:USTF0",1755479886539,0.12691,117490.0,117480.0,1.87153506]
["bitfinex-derivatives","BTCF0:USTF0",1755479886839,0.12691,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479887141,0.14822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479887941,0.47822287,117490.0,117480.0,1.6466387]
["bitfinex-derivatives","BTCF0:USTF0",1755479888133,0.14822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479888740,0.43822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479889135,0.45822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479889636,0.14822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479891042,0.14822287,117490.0,117480.0,1.6466387]
["bitfinex-derivatives","BTCF0:USTF0",1755479891237,0.14822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479891439,0.44822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479891638,0.14822287,117490.0,117480.0,1.88763506]
["bitfinex-derivatives","BTCF0:USTF0",1755479892340,0.14822287,117490.0,117480.0,1.6466387]
["bitfinex-derivatives","BTCF0:USTF0",1755479892542,0.40691,117490.0,117480.0,1.54615]
["bitfinex-derivatives","BTCF0:USTF0",1755479892738,0.40691,117490.0,117480.0,1.78714636]
["bitfinex-derivatives","BTCF0:USTF0",1755479892941,0.40691,117490.0,117480.0,1.54615]
["bitfinex-derivatives","BTCF0:USTF0",1755479893437,0.40691,117490.0,117480.0,0.73967]
["bitfinex-derivatives","BTCF0:USTF0",1755479893742,0.74555268,117490.0,117480.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755479894736,0.50455632,117490.0,117480.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1755479895645,0.44455632,117490.0,117480.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1755479896344,0.44455632,117490.0,117480.0,1.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1755479898242,0.22455632,117490.0,117480.0,1.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1755479898442,0.52455632,117490.0,117480.0,1.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1755479898639,0.22455632,117490.0,117480.0,1.08176636]
["bitfinex-derivatives","BTCF0:USTF0",1755479899044,0.17574632,117490.0,117480.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1755479899239,0.17574632,117490.0,117480.0,1.16683516]
["bitfinex-derivatives","BTCF0:USTF0",1755479899456,0.03074,117490.0,117480.0,1.52763516]
["bitfinex-derivatives","BTCF0:USTF0",1755479899647,0.03074,117490.0,117480.0,1.76863152]
["bitfinex-derivatives","BTCF0:USTF0",1755479899842,0.03074,117490.0,117480.0,1.52763516]
["bitfinex-derivatives","BTCF0:USTF0",1755479900853,0.006,117490.0,117480.0,1.52763516]
["bitfinex-derivatives","BTCF0:USTF0",1755479901551,0.03053,117490.0,117480.0,1.52763516]
["bitfinex-derivatives","BTCF0:USTF0",1755479902945,0.36014,117490.0,117480.0,1.52587516]
["bitfinex-derivatives","BTCF0:USTF0",1755479903144,0.12563,117490.0,117480.0,1.52587516]
["bitfinex-derivatives","BTCF0:USTF0",1755479903440,0.12563,117490.0,117480.0,1.44080636]
["bitfinex-derivatives","BTCF0:USTF0",1755479903943,0.12563,117490.0,117480.0,1.52587506]
["bitfinex-derivatives","BTCF0:USTF0",1755479904851,0.12563,117490.0,117480.0,1.44080636]
["bitfinex-derivatives","BTCF0:USTF0",1755479905256,0.43563,117490.0,117480.0,1.44080636]
["bitfinex-derivatives","BTCF0:USTF0",1755479905447,0.12563,117490.0,117480.0,1.44080636]
["bitfinex-derivatives","BTCF0:USTF0",1755479905648,0.12563,117490.0,117480.0,1.52587506]
["bitfinex-derivatives","BTCF0:USTF0",1755479906154,0.40563,117490.0,117480.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755479906355,0.12563,117490.0,117480.0,1.44080636]
["bitfinex-derivatives","BTCF0:USTF0",1755479907250,0.12563,117490.0,117480.0,1.52587506]
["bitfinex-derivatives","BTCF0:USTF0",1755479907451,0.12563,117490.0,117480.0,1.52571506]
["bitfinex-derivatives","BTCF0:USTF0",1755479907651,0.42563,117490.0,117480.0,1.52571506]
["bitfinex-derivatives","BTCF0:USTF0",1755479907856,0.12563,117490.0,117480.0,1.52571506]
["bitfinex-derivatives","BTCF0:USTF0",1755479908056,0.12563,117490.0,117480.0,0.72103506]
["bitfinex-derivatives","BTCF0:USTF0",1755479908253,0.12563,117490.0,117480.0,1.52627506]
["bitfinex-derivatives","BTCF0:USTF0",1755479908453,0.44563,117490.0,117480.0,1.44108636]
["bitfinex-derivatives","BTCF0:USTF0",1755479908654,0.12563,117490.0,117480.0,1.44108636]
["bitfinex-derivatives","BTCF0:USTF0",1755479909057,0.42563,117490.0,117480.0,1.44108636]
["bitfinex-derivatives","BTCF0:USTF0",1755479909357,0.12563,117490.0,117480.0,1.44108636]
["bitfinex-derivatives","BTCF0:USTF0",1755479910362,0.42563,117490.0,117480.0,1.44108636]
["bitfinex-derivatives","BTCF0:USTF0",1755479910654,0.42563,117490.0,117480.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1755479910859,0.76514869,117490.0,117480.0,1.18351]
["bitfinex-derivatives","BTCF0:USTF0",1755479911049,0.76514869,117490.0,117480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479911251,0.52415233,117490.0,117480.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755479911448,0.76514869,117490.0,117480.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755479911653,0.52415233,117490.0,117480.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755479912360,0.52415233,117490.0,117480.0,1.42453636]
["bitfinex-derivatives","BTCF0:USTF0",1755479912865,0.52415233,117490.0,117480.0,1.50960516]
["bitfinex-derivatives","BTCF0:USTF0",1755479913160,0.19053,117490.0,117480.0,1.50960516]
["bitfinex-derivatives","BTCF0:USTF0",1755479915566,0.19053,117490.0,117480.0,1.42453636]
["bitfinex-derivatives","BTCF0:USTF0",1755479915864,0.28563,117490.0,117480.0,1.44120636]
["bitfinex-derivatives","BTCF0:USTF0",1755479916065,0.28563,117490.0,117480.0,1.52627516]
["bitfinex-derivatives","BTCF0:USTF0",1755479916366,0.23848,117490.0,117480.0,1.44120636]
["bitfinex-derivatives","BTCF0:USTF0",1755479916558,0.28563,117490.0,117480.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1755479916754,0.62065219,117490.0,117480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755479917068,0.40111417,117490.0,117480.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1755479917252,0.64211053,117490.0,117480.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1755479917564,0.40111417,117490.0,117480.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1755479919063,0.64211053,117490.0,117480.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1755479919668,0.40111417,117490.0,117480.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1755479920665,0.64211053,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479922363,0.40111417,117490.0,117480.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755479922569,0.40111417,117490.0,117480.0,0.25894636]
["bitfinex-derivatives","BTCF0:USTF0",1755479922962,0.40111417,117490.0,117480.0,0.27504636]
["bitfinex-derivatives","BTCF0:USTF0",1755479923669,0.40111417,117490.0,117480.0,0.63584636]
["bitfinex-derivatives","BTCF0:USTF0",1755479925364,0.40111417,117490.0,117480.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1755479925564,0.40111417,117490.0,117480.0,0.63584636]
["bitfinex-derivatives","BTCF0:USTF0",1755479926772,0.40111417,117490.0,117480.0,0.61974636]
["bitfinex-derivatives","BTCF0:USTF0",1755479927070,0.40111417,117490.0,117480.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1755479932376,0.64211053,117490.0,117480.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1755479933379,0.64211053,117490.0,117480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755479933876,0.64211053,117490.0,117480.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1755479934177,0.40111417,117490.0,117480.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1755479934376,0.40111417,117490.0,117480.0,0.63552636]
["bitfinex-derivatives","BTCF0:USTF0",1755479936373,0.40111417,117490.0,117480.0,0.61942636]
["bitfinex-derivatives","BTCF0:USTF0",1755479937380,0.40111417,117490.0,117480.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1755479937581,0.40111417,117490.0,117480.0,0.39453]
["bitfinex-derivatives","BTCF0:USTF0",1755479937776,0.40111417,117490.0,117480.0,0.63552636]
["bitfinex-derivatives","BTCF0:USTF0",1755479938783,0.40111417,117490.0,117480.0,1.43672636]
["bitfinex-derivatives","BTCF0:USTF0",1755479939184,0.40111417,117490.0,117480.0,1.43664636]
["bitfinex-derivatives","BTCF0:USTF0",1755479939799,0.40111417,117490.0,117480.0,0.63552636]
["bitfinex-derivatives","BTCF0:USTF0",1755479939994,0.40111417,117490.0,117480.0,1.43648636]
["bitfinex-derivatives","BTCF0:USTF0",1755479940294,0.40111417,117490.0,117480.0,0.63552636]
["bitfinex-derivatives","BTCF0:USTF0",1755479940495,0.40111417,117490.0,117480.0,1.43624636]
["bitfinex-derivatives","BTCF0:USTF0",1755479940885,0.31562417,117490.0,117480.0,1.88211476]
["bitfinex-derivatives","BTCF0:USTF0",1755479941090,0.18745834,117490.0,117480.0,1.88211476]
["bitfinex-derivatives","BTCF0:USTF0",1755479941293,0.02745834,117490.0,117480.0,1.88211476]
["bitfinex-derivatives","BTCF0:USTF0",1755479941588,0.02745834,117490.0,117480.0,2.12311112]
["bitfinex-derivatives","BTCF0:USTF0",1755479941894,1.30352217,117520.0,117510.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755479942094,1.58352217,117520.0,117510.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755479942397,1.73927518,117520.0,117510.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755479942797,0.93871518,117520.0,117510.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755479942999,0.99451507,117520.0,117510.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755479943197,1.00251507,117520.0,117510.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1755479944200,0.63971507,117520.0,117510.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1755479944401,0.64371507,117520.0,117510.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1755479945001,0.64371507,117520.0,117510.0,0.25862636]
["bitfinex-derivatives","BTCF0:USTF0",1755479945407,0.64371507,117520.0,117510.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1755479946897,0.64371507,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479947398,0.88471143,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479947796,1.24551143,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755479951201,0.001,117500.0,117150.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1755479951403,0.62632636,117480.0,117450.0,0.170174]
["bitfinex-derivatives","BTCF0:USTF0",1755479951599,1.0012995,117460.0,117450.0,0.0850867]
["bitfinex-derivatives","BTCF0:USTF0",1755479951800,1.0863897,117460.0,117450.0,0.2553667]
["bitfinex-derivatives","BTCF0:USTF0",1755479952000,1.1470499,117460.0,117450.0,0.0850901]
["bitfinex-derivatives","BTCF0:USTF0",1755479952204,1.1952799,117460.0,117450.0,0.0850901]
["bitfinex-derivatives","BTCF0:USTF0",1755479952500,1.67727262,117460.0,117440.0,0.2141338]
["bitfinex-derivatives","BTCF0:USTF0",1755479952700,1.75267292,117450.0,117440.0,0.2141338]
["bitfinex-derivatives","BTCF0:USTF0",1755479952903,0.2553028,117440.0,117430.0,0.19814675]
["bitfinex-derivatives","BTCF0:USTF0",1755479953094,2.29936552,117440.0,117430.0,0.2140824]
["bitfinex-derivatives","BTCF0:USTF0",1755479953297,2.29936552,117440.0,117430.0,0.39288251]
["bitfinex-derivatives","BTCF0:USTF0",1755479953801,2.33001825,117440.0,117430.0,0.39288251]
["bitfinex-derivatives","BTCF0:USTF0",1755479953999,2.59631825,117440.0,117430.0,0.39288251]
["bitfinex-derivatives","BTCF0:USTF0",1755479954200,2.56566552,117440.0,117430.0,0.17880011]
["bitfinex-derivatives","BTCF0:USTF0",1755479954400,0.0851106,117420.0,117410.0,1.7553507]
["bitfinex-derivatives","BTCF0:USTF0",1755479954605,1.93391773,117420.0,117410.0,0.2553507]
["bitfinex-derivatives","BTCF0:USTF0",1755479954802,1.93391773,117420.0,117410.0,0.8060067]
["bitfinex-derivatives","BTCF0:USTF0",1755479955397,1.95742773,117420.0,117410.0,0.8060067]
["bitfinex-derivatives","BTCF0:USTF0",1755479955702,1.95742773,117420.0,117410.0,0.87353115]
["bitfinex-derivatives","BTCF0:USTF0",1755479956007,1.95742773,117420.0,117410.0,0.88197545]
["bitfinex-derivatives","BTCF0:USTF0",1755479956600,1.95742773,117420.0,117410.0,0.79885745]
["bitfinex-derivatives","BTCF0:USTF0",1755479956801,2.12436773,117420.0,117410.0,0.62852145]
["bitfinex-derivatives","BTCF0:USTF0",1755479957109,2.22503599,117420.0,117410.0,0.62852145]
["bitfinex-derivatives","BTCF0:USTF0",1755479957306,2.19437773,117420.0,117410.0,0.62852145]
["bitfinex-derivatives","BTCF0:USTF0",1755479957506,2.19537773,117420.0,117410.0,0.63052145]
["bitfinex-derivatives","BTCF0:USTF0",1755479958209,2.19737773,117420.0,117410.0,0.62952145]
["bitfinex-derivatives","BTCF0:USTF0",1755479958604,2.19737773,117420.0,117410.0,0.62852145]
["bitfinex-derivatives","BTCF0:USTF0",1755479958804,2.19837773,117420.0,117410.0,0.62752145]
["bitfinex-derivatives","BTCF0:USTF0",1755479959004,2.19837773,117420.0,117410.0,0.62952145]
["bitfinex-derivatives","BTCF0:USTF0",1755479959205,2.1984716,117420.0,117410.0,0.62952145]
["bitfinex-derivatives","BTCF0:USTF0",1755479959412,2.19837773,117420.0,117410.0,0.62952145]
["bitfinex-derivatives","BTCF0:USTF0",1755479959611,2.19837773,117420.0,117410.0,0.62752145]
["bitfinex-derivatives","BTCF0:USTF0",1755479959807,2.19846226,117420.0,117410.0,0.62852145]
["bitfinex-derivatives","BTCF0:USTF0",1755479960012,2.22903764,117420.0,117410.0,0.4206947]
["bitfinex-derivatives","BTCF0:USTF0",1755479960216,2.22914195,117420.0,117410.0,0.4206947]
["bitfinex-derivatives","BTCF0:USTF0",1755479960512,2.22903764,117420.0,117410.0,0.4206947]
["bitfinex-derivatives","BTCF0:USTF0",1755479961008,2.22912347,117420.0,117410.0,0.4206947]
["bitfinex-derivatives","BTCF0:USTF0",1755479961208,2.22903764,117420.0,117410.0,0.4206947]
["bitfinex-derivatives","BTCF0:USTF0",1755479961811,2.22903764,117420.0,117410.0,0.42917192]
["bitfinex-derivatives","BTCF0:USTF0",1755479962108,2.22903764,117420.0,117410.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1755479962308,0.0851255,117400.0,117390.0,0.4751683]
["bitfinex-derivatives","BTCF0:USTF0",1755479962515,2.22424263,117400.0,117390.0,0.6357083]
["bitfinex-derivatives","BTCF0:USTF0",1755479962910,1.98729263,117400.0,117390.0,0.6357083]
["bitfinex-derivatives","BTCF0:USTF0",1755479963108,2.22424263,117400.0,117390.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1755479963614,2.22524263,117400.0,117390.0,0.553578]
["bitfinex-derivatives","BTCF0:USTF0",1755479963914,2.22524263,117400.0,117390.0,0.56217185]
["bitfinex-derivatives","BTCF0:USTF0",1755479964112,2.22524263,117400.0,117390.0,0.18185185]
["bitfinex-derivatives","BTCF0:USTF0",1755479964316,2.22524263,117400.0,117390.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1755479964317,2.42624263,117400.0,117390.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1755479964519,2.45690818,117400.0,117390.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1755479965518,2.45696998,117400.0,117390.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1755479965717,2.45701249,117400.0,117390.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1755479965917,2.45690818,117400.0,117390.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1755479966118,2.45690818,117400.0,117390.0,0.3689627]
["bitfinex-derivatives","BTCF0:USTF0",1755479966417,2.45690818,117400.0,117390.0,0.3917527]
["bitfinex-derivatives","BTCF0:USTF0",1755479966912,2.45700235,117400.0,117390.0,0.3917527]
["bitfinex-derivatives","BTCF0:USTF0",1755479967114,2.15429105,117400.0,117390.0,0.1596327]
["bitfinex-derivatives","BTCF0:USTF0",1755479967311,2.25690818,117400.0,117390.0,0.4704527]
["bitfinex-derivatives","BTCF0:USTF0",1755479967707,2.25698608,117400.0,117390.0,0.4704527]
["bitfinex-derivatives","BTCF0:USTF0",1755479967912,1.88428105,117400.0,117390.0,0.4704527]
["bitfinex-derivatives","BTCF0:USTF0",1755479968215,1.90350268,117400.0,117390.0,0.4704527]
["bitfinex-derivatives","BTCF0:USTF0",1755479968714,38.50661305,117250.0,117240.0,0.4262066]
["bitfinex-derivatives","BTCF0:USTF0",1755479968920,17.20675163,117250.0,117240.0,4.2014186]
["bitfinex-derivatives","BTCF0:USTF0",1755479969109,6.68893414,117250.0,117240.0,5.565838]
["bitfinex-derivatives","BTCF0:USTF0",1755479969311,5.14006506,117250.0,117240.0,5.4804953]
["bitfinex-derivatives","BTCF0:USTF0",1755479969613,3.849079,117250.0,117240.0,6.76316965]
["bitfinex-derivatives","BTCF0:USTF0",1755479969812,0.3608,117300.0,117290.0,0.5111919]
["bitfinex-derivatives","BTCF0:USTF0",1755479970009,0.19067243,117310.0,117300.0,0.4407497]
["bitfinex-derivatives","BTCF0:USTF0",1755479970216,0.49328956,117310.0,117300.0,0.4407497]
["bitfinex-derivatives","BTCF0:USTF0",1755479970413,1.29248956,117310.0,117300.0,0.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1755479970618,0.98987243,117310.0,117300.0,0.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1755479970820,1.16007785,117310.0,117300.0,0.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1755479971323,1.46269498,117310.0,117300.0,0.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1755479971525,1.45091974,117310.0,117300.0,0.3467497]
["bitfinex-derivatives","BTCF0:USTF0",1755479972021,1.14830261,117310.0,117300.0,0.3467497]
["bitfinex-derivatives","BTCF0:USTF0",1755479972321,1.45127042,117310.0,117300.0,0.3467497]
["bitfinex-derivatives","BTCF0:USTF0",1755479972516,1.52702872,117310.0,117300.0,0.3467497]
["bitfinex-derivatives","BTCF0:USTF0",1755479973220,1.52802872,117310.0,117300.0,0.3497497]
["bitfinex-derivatives","BTCF0:USTF0",1755479973422,1.57596872,117310.0,117300.0,0.3497497]
["bitfinex-derivatives","BTCF0:USTF0",1755479974222,1.52802872,117310.0,117300.0,0.3497497]
["bitfinex-derivatives","BTCF0:USTF0",1755479974427,1.57596872,117310.0,117300.0,0.3497497]
["bitfinex-derivatives","BTCF0:USTF0",1755479975121,1.57596872,117310.0,117300.0,1.8497497]
["bitfinex-derivatives","BTCF0:USTF0",1755479975322,1.74290872,117310.0,117300.0,1.8497497]
["bitfinex-derivatives","BTCF0:USTF0",1755479975519,1.57596872,117310.0,117300.0,1.8497497]
["bitfinex-derivatives","BTCF0:USTF0",1755479975821,1.57589087,117310.0,117300.0,1.7645797]
["bitfinex-derivatives","BTCF0:USTF0",1755479976018,1.74283087,117310.0,117300.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1755479976219,1.81284087,117310.0,117300.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1755479976419,1.84359729,117310.0,117300.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1755479976820,1.8435967,117310.0,117300.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1755479977121,1.84351944,117310.0,117300.0,1.3955814]
["bitfinex-derivatives","BTCF0:USTF0",1755479977427,1.9287086,117310.0,117300.0,0.86450251]
["bitfinex-derivatives","BTCF0:USTF0",1755479977614,0.38646,117300.0,117290.0,0.2556111]
["bitfinex-derivatives","BTCF0:USTF0",1755479977820,1.12598611,117300.0,117290.0,0.23319334]
["bitfinex-derivatives","BTCF0:USTF0",1755479978427,1.15666793,117300.0,117290.0,1.01319334]
["bitfinex-derivatives","BTCF0:USTF0",1755479979024,1.15766793,117300.0,117290.0,1.01619334]
["bitfinex-derivatives","BTCF0:USTF0",1755479979230,1.12698611,117300.0,117290.0,1.01619334]
["bitfinex-derivatives","BTCF0:USTF0",1755479979828,1.13098611,117300.0,117290.0,1.01619334]
["bitfinex-derivatives","BTCF0:USTF0",1755479980018,1.12698611,117300.0,117290.0,1.01619334]
["bitfinex-derivatives","BTCF0:USTF0",1755479980218,1.13198611,117300.0,117290.0,1.01619334]
["bitfinex-derivatives","BTCF0:USTF0",1755479980413,1.13098611,117300.0,117290.0,1.01319334]
["bitfinex-derivatives","BTCF0:USTF0",1755479980618,1.13198611,117300.0,117290.0,1.01319334]
["bitfinex-derivatives","BTCF0:USTF0",1755479981025,1.13198611,117300.0,117290.0,0.2556069]
["bitfinex-derivatives","BTCF0:USTF0",1755479981721,1.16274645,117300.0,117290.0,0.2556069]
["bitfinex-derivatives","BTCF0:USTF0",1755479981921,1.16274645,117300.0,117290.0,0.6556069]
["bitfinex-derivatives","BTCF0:USTF0",1755479982227,1.13198611,117300.0,117290.0,0.29494441]
["bitfinex-derivatives","BTCF0:USTF0",1755479984834,1.13198611,117300.0,117290.0,0.31693441]
["bitfinex-derivatives","BTCF0:USTF0",1755479985427,1.13205019,117300.0,117290.0,0.31693441]
["bitfinex-derivatives","BTCF0:USTF0",1755479985634,1.13198611,117300.0,117290.0,0.31693441]
["bitfinex-derivatives","BTCF0:USTF0",1755479985926,1.21725966,117300.0,117280.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1755479986127,3.00557396,117290.0,117280.0,0.2640825]
["bitfinex-derivatives","BTCF0:USTF0",1755479986429,3.00549611,117290.0,117280.0,0.2640825]
["bitfinex-derivatives","BTCF0:USTF0",1755479987338,3.00649611,117290.0,117280.0,0.2640825]
["bitfinex-derivatives","BTCF0:USTF0",1755479988037,3.00649611,117290.0,117280.0,0.2556225]
["bitfinex-derivatives","BTCF0:USTF0",1755479988438,3.00749611,117290.0,117280.0,0.2576225]
["bitfinex-derivatives","BTCF0:USTF0",1755479988631,3.20749611,117290.0,117280.0,0.2576225]
["bitfinex-derivatives","BTCF0:USTF0",1755479988823,3.29269861,117290.0,117280.0,0.2576225]
["bitfinex-derivatives","BTCF0:USTF0",1755479989029,3.29269861,117290.0,117280.0,0.172415]
["bitfinex-derivatives","BTCF0:USTF0",1755479989228,0.18648,117280.0,117270.0,0.2556495]
["bitfinex-derivatives","BTCF0:USTF0",1755479989430,1.21001611,117280.0,117270.0,0.2556495]
["bitfinex-derivatives","BTCF0:USTF0",1755479990131,1.21001611,117280.0,117270.0,0.2641095]
["bitfinex-derivatives","BTCF0:USTF0",1755479990538,1.21201611,117280.0,117270.0,0.2641095]
["bitfinex-derivatives","BTCF0:USTF0",1755479990936,1.21201611,117280.0,117270.0,1.7641095]
["bitfinex-derivatives","BTCF0:USTF0",1755479991535,1.29722591,117280.0,117270.0,1.7556495]
["bitfinex-derivatives","BTCF0:USTF0",1755479991734,1.49722591,117280.0,117270.0,0.2556495]
["bitfinex-derivatives","BTCF0:USTF0",1755479992038,1.49722591,117280.0,117270.0,0.0852165]
["bitfinex-derivatives","BTCF0:USTF0",1755479992235,2.1419798,117280.0,117270.0,0.0852165]
["bitfinex-derivatives","BTCF0:USTF0",1755479992540,0.5557072,117270.0,117260.0,0.1704464]
["bitfinex-derivatives","BTCF0:USTF0",1755479992745,0.47049,117260.0,117250.0,1.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479993040,0.83129,117260.0,117250.0,1.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479993240,1.03129,117260.0,117250.0,1.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479993653,0.83129,117260.0,117250.0,1.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479994038,0.83129,117260.0,117250.0,0.3409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479994642,0.83336785,117260.0,117250.0,0.3409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479994831,0.83329,117260.0,117250.0,0.3409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479995029,0.9185144,117260.0,117250.0,0.3409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479995234,1.1185144,117260.0,117250.0,0.3409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479995443,2.05677,117260.0,117250.0,0.3409238]
["bitfinex-derivatives","BTCF0:USTF0",1755479995745,2.1419944,117260.0,117250.0,0.2556921]
["bitfinex-derivatives","BTCF0:USTF0",1755479995942,1.1185144,117260.0,117250.0,0.1704604]
["bitfinex-derivatives","BTCF0:USTF0",1755479996144,3.8476744,117260.0,117250.0,0.0852287]
["bitfinex-derivatives","BTCF0:USTF0",1755479996343,3.8486744,117260.0,117250.0,0.0862287]
["bitfinex-derivatives","BTCF0:USTF0",1755479996840,4.0191322,117260.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755479997143,1.47913,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755479997343,1.5643617,117250.0,117240.0,1.76442444]
["bitfinex-derivatives","BTCF0:USTF0",1755479997543,2.5878417,117250.0,117240.0,1.76442444]
["bitfinex-derivatives","BTCF0:USTF0",1755479997939,2.50261,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755479998340,2.50461,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755479999741,2.5898417,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480000044,2.50461,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480000244,2.50461,117250.0,117240.0,0.27795444]
["bitfinex-derivatives","BTCF0:USTF0",1755480000449,1.48113,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480000743,2.50568785,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480000944,2.8849069,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480001135,2.88490792,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480001340,2.88490563,117250.0,117240.0,0.27288444]
["bitfinex-derivatives","BTCF0:USTF0",1755480001540,2.88483007,117250.0,117240.0,0.27288444]
["bitfinex-derivatives","BTCF0:USTF0",1755480002138,0.87797,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480002343,2.21775007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480002745,2.21775007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480003144,3.24123007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480003751,3.24123007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480003752,2.21775007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480003945,1.41351007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480004146,2.21775007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480005043,2.21775007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480005649,2.21782792,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480005947,2.21775007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480006147,2.86201,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480006350,3.24123007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480006548,3.24123007,117250.0,117240.0,0.27288444]
["bitfinex-derivatives","BTCF0:USTF0",1755480006738,2.86201,117250.0,117240.0,0.27288444]
["bitfinex-derivatives","BTCF0:USTF0",1755480006944,3.24123007,117250.0,117240.0,0.27288444]
["bitfinex-derivatives","BTCF0:USTF0",1755480007137,1.41351007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480007348,2.21879007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480007549,2.21879007,117250.0,117240.0,0.27288444]
["bitfinex-derivatives","BTCF0:USTF0",1755480007952,2.21879007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480008350,3.24227007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480008743,2.86305,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480009049,3.24227007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480012751,2.43699007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480013053,2.22007007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480013249,1.41351007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480013447,2.22023007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480013752,2.22023007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480014150,3.24371007,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480014352,2.86449,117250.0,117240.0,0.26442444]
["bitfinex-derivatives","BTCF0:USTF0",1755480014553,3.24371007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480014743,1.21351007,117250.0,117240.0,0.28641444]
["bitfinex-derivatives","BTCF0:USTF0",1755480014947,0.83429,117250.0,117240.0,0.28650814]
["bitfinex-derivatives","BTCF0:USTF0",1755480015152,1.64133,117250.0,117240.0,0.28650814]
["bitfinex-derivatives","BTCF0:USTF0",1755480016454,1.56889,117250.0,117240.0,0.28650814]
["bitfinex-derivatives","BTCF0:USTF0",1755480016654,0.4116,117250.0,117240.0,0.28650814]
["bitfinex-derivatives","BTCF0:USTF0",1755480016946,0.85229092,117250.0,117240.0,0.37167814]
["bitfinex-derivatives","BTCF0:USTF0",1755480017344,1.11304092,117250.0,117240.0,0.37167814]
["bitfinex-derivatives","BTCF0:USTF0",1755480017844,1.49226099,117250.0,117240.0,0.37167814]
["bitfinex-derivatives","BTCF0:USTF0",1755480018055,1.85306099,117250.0,117240.0,0.37167814]
["bitfinex-derivatives","BTCF0:USTF0",1755480018757,1.85299178,117250.0,117240.0,0.26451814]
["bitfinex-derivatives","BTCF0:USTF0",1755480022963,3.03175178,117250.0,117240.0,0.26451814]
["bitfinex-derivatives","BTCF0:USTF0",1755480024762,3.03181173,117250.0,117240.0,0.26451814]
["bitfinex-derivatives","BTCF0:USTF0",1755480024957,3.03182638,117250.0,117240.0,0.26451814]
["bitfinex-derivatives","BTCF0:USTF0",1755480025158,4.25523178,117250.0,117240.0,0.12475704]
["bitfinex-derivatives","BTCF0:USTF0",1755480025361,4.25523178,117250.0,117240.0,0.20999594]
["bitfinex-derivatives","BTCF0:USTF0",1755480025664,4.25530963,117250.0,117240.0,0.20999594]
["bitfinex-derivatives","BTCF0:USTF0",1755480025868,4.25523178,117250.0,117240.0,0.20999594]
["bitfinex-derivatives","BTCF0:USTF0",1755480027264,4.25523178,117250.0,117240.0,0.22535649]
["bitfinex-derivatives","BTCF0:USTF0",1755480027766,5.96107178,117250.0,117240.0,0.22535649]
["bitfinex-derivatives","BTCF0:USTF0",1755480028158,0.19439,117240.0,117230.0,1.7558347]
["bitfinex-derivatives","BTCF0:USTF0",1755480028363,2.23270007,117240.0,117230.0,1.7558347]
["bitfinex-derivatives","BTCF0:USTF0",1755480028966,2.23270007,117240.0,117230.0,0.2558347]
["bitfinex-derivatives","BTCF0:USTF0",1755480029366,2.23370007,117240.0,117230.0,1.7558347]
["bitfinex-derivatives","BTCF0:USTF0",1755480029669,2.23570007,117240.0,117230.0,1.77121362]
["bitfinex-derivatives","BTCF0:USTF0",1755480029868,2.23570007,117240.0,117230.0,0.27121362]
["bitfinex-derivatives","BTCF0:USTF0",1755480031967,4.14170007,117240.0,117230.0,0.27121362]
["bitfinex-derivatives","BTCF0:USTF0",1755480032469,4.49323867,117240.0,117230.0,0.27121362]
["bitfinex-derivatives","BTCF0:USTF0",1755480032665,4.40800007,117240.0,117230.0,0.27121362]
["bitfinex-derivatives","BTCF0:USTF0",1755480033572,4.22693867,117240.0,117230.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1755480033771,3.20345867,117240.0,117190.0,0.64311205]
["bitfinex-derivatives","BTCF0:USTF0",1755480033975,0.04576,117200.0,117190.0,2.29721842]
["bitfinex-derivatives","BTCF0:USTF0",1755480034273,1.01233577,117200.0,117190.0,2.29721842]
["bitfinex-derivatives","BTCF0:USTF0",1755480034469,1.58594584,117200.0,117190.0,1.85124842]
["bitfinex-derivatives","BTCF0:USTF0",1755480034664,2.01484584,117200.0,117190.0,1.86659887]
["bitfinex-derivatives","BTCF0:USTF0",1755480035170,2.01484584,117200.0,117190.0,1.66945682]
["bitfinex-derivatives","BTCF0:USTF0",1755480036072,2.01584584,117200.0,117190.0,1.66945682]
["bitfinex-derivatives","BTCF0:USTF0",1755480036272,2.01784584,117200.0,117190.0,1.66945682]
["bitfinex-derivatives","BTCF0:USTF0",1755480036473,1.63862577,117200.0,117190.0,1.66945682]
["bitfinex-derivatives","BTCF0:USTF0",1755480036774,1.63662577,117200.0,117190.0,1.76945682]
["bitfinex-derivatives","BTCF0:USTF0",1755480036976,1.63862577,117200.0,117190.0,1.76945682]
["bitfinex-derivatives","BTCF0:USTF0",1755480038076,1.63862577,117200.0,117190.0,2.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1755480039577,1.27782577,117200.0,117190.0,2.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1755480040074,1.63862577,117200.0,117190.0,2.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1755480040274,1.63862577,117200.0,117190.0,2.14871205]
["bitfinex-derivatives","BTCF0:USTF0",1755480040475,0.85438577,117200.0,117190.0,2.14871205]
["bitfinex-derivatives","BTCF0:USTF0",1755480040671,3.68030577,117200.0,117190.0,1.76945682]
["bitfinex-derivatives","BTCF0:USTF0",1755480040871,4.8093877,117200.0,117190.0,0.01535045]
["bitfinex-derivatives","BTCF0:USTF0",1755480041076,5.7476,117200.0,117190.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1755480041278,5.7476,117200.0,117190.0,0.38885121]
["bitfinex-derivatives","BTCF0:USTF0",1755480041478,5.7476,117200.0,117190.0,0.40402169]
["bitfinex-derivatives","BTCF0:USTF0",1755480041677,0.27481,117190.0,117180.0,0.0852821]
["bitfinex-derivatives","BTCF0:USTF0",1755480041875,2.7071942,117190.0,117170.0,2.05944011]
["bitfinex-derivatives","BTCF0:USTF0",1755480042181,2.46365,117180.0,117170.0,1.97415041]
["bitfinex-derivatives","BTCF0:USTF0",1755480042481,2.46365,117180.0,117170.0,1.97421635]
["bitfinex-derivatives","BTCF0:USTF0",1755480042672,4.17053,117180.0,117170.0,1.6705742]
["bitfinex-derivatives","BTCF0:USTF0",1755480042869,4.17053,117180.0,117170.0,0.18581667]
["bitfinex-derivatives","BTCF0:USTF0",1755480043478,4.17053,117180.0,117170.0,2.06539098]
["bitfinex-derivatives","BTCF0:USTF0",1755480043868,3.3973918,117180.0,117170.0,2.30726098]
["bitfinex-derivatives","BTCF0:USTF0",1755480044070,1.6654618,117180.0,117170.0,2.35497098]
["bitfinex-derivatives","BTCF0:USTF0",1755480044381,2.6889418,117180.0,117170.0,2.35497098]
["bitfinex-derivatives","BTCF0:USTF0",1755480044869,2.6595864,117180.0,117170.0,2.35497098]
["bitfinex-derivatives","BTCF0:USTF0",1755480045070,2.65952,117180.0,117170.0,2.35497098]
["bitfinex-derivatives","BTCF0:USTF0",1755480045279,2.65959785,117180.0,117170.0,2.35497098]
["bitfinex-derivatives","BTCF0:USTF0",1755480045580,2.65952,117180.0,117170.0,2.35497098]
["bitfinex-derivatives","BTCF0:USTF0",1755480045876,1.6654618,117180.0,117170.0,1.68581667]
["bitfinex-derivatives","BTCF0:USTF0",1755480046074,4.3968218,117180.0,117170.0,1.68581667]
["bitfinex-derivatives","BTCF0:USTF0",1755480046678,4.3968218,117180.0,117170.0,2.06539098]
["bitfinex-derivatives","BTCF0:USTF0",1755480046978,4.3971418,117180.0,117170.0,2.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1755480047171,3.3736618,117180.0,117170.0,2.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1755480047369,1.6667818,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480047574,2.6902618,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480048378,1.8859018,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480048575,2.6904618,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480048982,2.6904618,117180.0,117170.0,2.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1755480050783,2.69053965,117180.0,117170.0,2.22386098]
["bitfinex-derivatives","BTCF0:USTF0",1755480050987,2.69052154,117180.0,117170.0,2.06539098]
["bitfinex-derivatives","BTCF0:USTF0",1755480051184,2.6904618,117180.0,117170.0,2.06539098]
["bitfinex-derivatives","BTCF0:USTF0",1755480051588,4.3973418,117180.0,117170.0,2.06539098]
["bitfinex-derivatives","BTCF0:USTF0",1755480052590,4.3973418,117180.0,117170.0,2.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1755480053492,0.8624218,117180.0,117170.0,2.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1755480053685,2.6896618,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480054487,1.8859018,117180.0,117170.0,1.96413667]
["bitfinex-derivatives","BTCF0:USTF0",1755480054687,2.6897818,117180.0,117170.0,2.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1755480056194,2.6897818,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480056890,2.68985965,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480057196,2.6897818,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480057587,0.3638,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480057986,1.14088855,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480058183,1.14088855,117180.0,117170.0,1.96413667]
["bitfinex-derivatives","BTCF0:USTF0",1755480058385,1.14088855,117180.0,117170.0,2.34371098]
["bitfinex-derivatives","BTCF0:USTF0",1755480059189,0.80679785,117180.0,117170.0,2.70451098]
["bitfinex-derivatives","BTCF0:USTF0",1755480059394,0.39040703,117180.0,117170.0,2.70451098]
["bitfinex-derivatives","BTCF0:USTF0",1755480060305,1.179,117200.0,117190.0,0.551555]
["bitfinex-derivatives","BTCF0:USTF0",1755480060596,1.98244,117200.0,117190.0,1.29192931]
["bitfinex-derivatives","BTCF0:USTF0",1755480060988,2.03219,117200.0,117190.0,1.29192931]
["bitfinex-derivatives","BTCF0:USTF0",1755480061486,2.26812,117200.0,117190.0,1.29192931]
["bitfinex-derivatives","BTCF0:USTF0",1755480061693,2.26912,117200.0,117190.0,1.17307931]
["bitfinex-derivatives","BTCF0:USTF0",1755480061896,2.26912,117200.0,117190.0,1.29292931]
["bitfinex-derivatives","BTCF0:USTF0",1755480062598,2.27112,117200.0,117190.0,1.29492931]
["bitfinex-derivatives","BTCF0:USTF0",1755480063102,2.27112,117200.0,117190.0,1.17507931]
["bitfinex-derivatives","BTCF0:USTF0",1755480063596,3.3240218,117200.0,117190.0,1.06921931]
["bitfinex-derivatives","BTCF0:USTF0",1755480065099,3.3240218,117200.0,117190.0,0.82864931]
["bitfinex-derivatives","BTCF0:USTF0",1755480065802,3.3240218,117200.0,117190.0,1.05740931]
["bitfinex-derivatives","BTCF0:USTF0",1755480066595,3.3240218,117200.0,117190.0,0.98711931]
["bitfinex-derivatives","BTCF0:USTF0",1755480066801,3.3240218,117200.0,117190.0,0.82864931]
["bitfinex-derivatives","BTCF0:USTF0",1755480067098,2.6613418,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480067296,3.6848218,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480067603,5.3913818,117200.0,117190.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1755480067803,5.3913818,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480068902,5.3913818,117200.0,117190.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1755480069202,5.3913818,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480072895,4.3679018,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480073100,4.3679018,117200.0,117190.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1755480073297,5.3913818,117200.0,117190.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1755480074605,5.3913818,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480074808,5.3911018,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480075408,4.5879418,117200.0,117190.0,0.46784931]
["bitfinex-derivatives","BTCF0:USTF0",1755480075704,4.3671818,117200.0,117190.0,0.94345931]
["bitfinex-derivatives","BTCF0:USTF0",1755480075907,5.3906618,117200.0,117190.0,0.94345931]
["bitfinex-derivatives","BTCF0:USTF0",1755480076107,3.6841018,117200.0,117190.0,0.94345931]
["bitfinex-derivatives","BTCF0:USTF0",1755480076808,5.3906618,117200.0,117190.0,0.94345931]
["bitfinex-derivatives","BTCF0:USTF0",1755480077198,2.03647,117200.0,117190.0,1.38942931]
["bitfinex-derivatives","BTCF0:USTF0",1755480077606,1.98672,117200.0,117190.0,1.38942931]
["bitfinex-derivatives","BTCF0:USTF0",1755480077998,2.03634,117200.0,117190.0,1.38942931]
["bitfinex-derivatives","BTCF0:USTF0",1755480078198,2.27229,117200.0,117190.0,1.38942931]
["bitfinex-derivatives","BTCF0:USTF0",1755480079801,2.27229,117200.0,117190.0,1.54236953]
["bitfinex-derivatives","BTCF0:USTF0",1755480080807,2.27229,117200.0,117190.0,1.45719953]
["bitfinex-derivatives","BTCF0:USTF0",1755480081204,2.27229,117200.0,117190.0,1.41207953]
["bitfinex-derivatives","BTCF0:USTF0",1755480081510,2.27229,117200.0,117190.0,1.45719953]
["bitfinex-derivatives","BTCF0:USTF0",1755480082204,2.27229,117200.0,117190.0,1.17849953]
["bitfinex-derivatives","BTCF0:USTF0",1755480082403,2.63309,117200.0,117190.0,0.81769953]
["bitfinex-derivatives","BTCF0:USTF0",1755480082605,2.27229,117200.0,117190.0,0.81769953]
["bitfinex-derivatives","BTCF0:USTF0",1755480082810,2.27229,117200.0,117190.0,1.05127953]
["bitfinex-derivatives","BTCF0:USTF0",1755480083411,2.0353,117200.0,117190.0,1.45719953]
["bitfinex-derivatives","BTCF0:USTF0",1755480083603,2.20065,117200.0,117190.0,1.45719953]
["bitfinex-derivatives","BTCF0:USTF0",1755480083798,2.27125,117200.0,117190.0,1.45719953]
["bitfinex-derivatives","BTCF0:USTF0",1755480084201,2.27125,117200.0,117190.0,1.41207953]
["bitfinex-derivatives","BTCF0:USTF0",1755480084603,2.27125,117200.0,117190.0,1.25913931]
["bitfinex-derivatives","BTCF0:USTF0",1755480085515,2.27125,117200.0,117190.0,1.02555931]
["bitfinex-derivatives","BTCF0:USTF0",1755480085699,2.3006718,117200.0,117190.0,0.82864931]
["bitfinex-derivatives","BTCF0:USTF0",1755480086607,2.3006718,117200.0,117190.0,0.98947931]
["bitfinex-derivatives","BTCF0:USTF0",1755480087115,2.3006718,117200.0,117190.0,1.18662136]
["bitfinex-derivatives","BTCF0:USTF0",1755480088009,2.3006718,117200.0,117190.0,1.25937136]
["bitfinex-derivatives","BTCF0:USTF0",1755480088206,3.3241518,117200.0,117190.0,1.25937136]
["bitfinex-derivatives","BTCF0:USTF0",1755480088711,3.3241518,117200.0,117190.0,1.30449136]
["bitfinex-derivatives","BTCF0:USTF0",1755480088911,2.5204718,117200.0,117190.0,1.30449136]
["bitfinex-derivatives","BTCF0:USTF0",1755480089113,3.3230718,117200.0,117190.0,1.30449136]
["bitfinex-derivatives","BTCF0:USTF0",1755480089508,3.3230718,117200.0,117190.0,1.10734931]
["bitfinex-derivatives","BTCF0:USTF0",1755480090403,1.4969918,117200.0,117190.0,1.06222931]
["bitfinex-derivatives","BTCF0:USTF0",1755480090604,2.19957,117200.0,117190.0,1.10734931]
["bitfinex-derivatives","BTCF0:USTF0",1755480090804,2.19957,117200.0,117190.0,1.30449136]
["bitfinex-derivatives","BTCF0:USTF0",1755480091217,2.27017,117200.0,117190.0,1.30449136]
["bitfinex-derivatives","BTCF0:USTF0",1755480092111,1.23162,117200.0,117190.0,1.10734931]
["bitfinex-derivatives","BTCF0:USTF0",1755480092317,0.003,117200.0,117190.0,1.19251931]
["bitfinex-derivatives","BTCF0:USTF0",1755480092517,0.805,117200.0,117190.0,1.29251931]
["bitfinex-derivatives","BTCF0:USTF0",1755480092701,0.805,117200.0,117190.0,1.48923931]
["bitfinex-derivatives","BTCF0:USTF0",1755480093106,0.85462,117200.0,117190.0,1.48923931]
["bitfinex-derivatives","BTCF0:USTF0",1755480094715,0.85462,117200.0,117190.0,1.64255072]
["bitfinex-derivatives","BTCF0:USTF0",1755480095316,0.805,117200.0,117190.0,1.48923931]
["bitfinex-derivatives","BTCF0:USTF0",1755480095517,0.85462,117200.0,117190.0,1.38923931]
["bitfinex-derivatives","BTCF0:USTF0",1755480095716,1.27673,117200.0,117190.0,1.38923931]
["bitfinex-derivatives","BTCF0:USTF0",1755480095917,1.27673,117200.0,117190.0,0.964545]
["bitfinex-derivatives","BTCF0:USTF0",1755480096119,1.27673,117200.0,117190.0,1.34411931]
["bitfinex-derivatives","BTCF0:USTF0",1755480096820,1.27473,117200.0,117190.0,1.34211931]
["bitfinex-derivatives","BTCF0:USTF0",1755480097115,1.27573,117200.0,117190.0,1.45918326]
["bitfinex-derivatives","BTCF0:USTF0",1755480097413,1.27473,117200.0,117190.0,1.45818326]
["bitfinex-derivatives","BTCF0:USTF0",1755480097716,1.27673,117200.0,117190.0,1.50330326]
["bitfinex-derivatives","BTCF0:USTF0",1755480098016,1.3061518,117200.0,117190.0,1.10354326]
["bitfinex-derivatives","BTCF0:USTF0",1755480098205,3.0127118,117200.0,117190.0,0.452075]
["bitfinex-derivatives","BTCF0:USTF0",1755480098409,3.0127118,117200.0,117190.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1755480098617,4.0361918,117200.0,117190.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1755480099608,4.0351918,117200.0,117190.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1755480099809,4.0361918,117200.0,117190.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1755480102217,4.0361918,117200.0,117190.0,0.24244671]
["bitfinex-derivatives","BTCF0:USTF0",1755480102916,4.3969918,117200.0,117190.0,0.24244671]
["bitfinex-derivatives","BTCF0:USTF0",1755480103917,4.3969918,117200.0,117190.0,1.74244671]
["bitfinex-derivatives","BTCF0:USTF0",1755480104625,4.3969918,117200.0,117190.0,1.74248174]
["bitfinex-derivatives","BTCF0:USTF0",1755480104820,4.36757,117200.0,117190.0,1.74248174]
["bitfinex-derivatives","BTCF0:USTF0",1755480105220,4.3969918,117200.0,117190.0,1.74248174]
["bitfinex-derivatives","BTCF0:USTF0",1755480105521,5.95576611,117200.0,117190.0,0.18848174]
["bitfinex-derivatives","BTCF0:USTF0",1755480105820,5.5761918,117200.0,117190.0,0.18848174]
["bitfinex-derivatives","BTCF0:USTF0",1755480106222,0.28254,117190.0,117180.0,0.45513614]
["bitfinex-derivatives","BTCF0:USTF0",1755480106420,1.862,117190.0,117180.0,1.95513614]
["bitfinex-derivatives","BTCF0:USTF0",1755480106620,3.56872,117190.0,117180.0,1.7558313]
["bitfinex-derivatives","BTCF0:USTF0",1755480107323,2.54524,117190.0,117180.0,1.7558313]
["bitfinex-derivatives","BTCF0:USTF0",1755480107523,3.56972,117190.0,117180.0,1.7598313]
["bitfinex-derivatives","BTCF0:USTF0",1755480107724,3.57072,117190.0,117180.0,1.7638313]
["bitfinex-derivatives","BTCF0:USTF0",1755480108525,3.57072,117190.0,117180.0,2.06743515]
["bitfinex-derivatives","BTCF0:USTF0",1755480110018,3.57072,117190.0,117180.0,1.7638313]
["bitfinex-derivatives","BTCF0:USTF0",1755480110220,3.57072,117190.0,117180.0,2.06743515]
["bitfinex-derivatives","BTCF0:USTF0",1755480110425,3.57072,117190.0,117180.0,1.7638313]
["bitfinex-derivatives","BTCF0:USTF0",1755480110622,3.57072,117190.0,117180.0,2.06743515]
["bitfinex-derivatives","BTCF0:USTF0",1755480111328,3.57072,117190.0,117180.0,1.7638313]
["bitfinex-derivatives","BTCF0:USTF0",1755480111531,3.57072,117190.0,117180.0,2.06743515]
["bitfinex-derivatives","BTCF0:USTF0",1755480112130,1.8934218,117190.0,117180.0,1.7638313]
["bitfinex-derivatives","BTCF0:USTF0",1755480112436,3.6001418,117190.0,117180.0,1.7638313]
["bitfinex-derivatives","BTCF0:USTF0",1755480113333,3.6001418,117190.0,117180.0,0.0932822]
["bitfinex-derivatives","BTCF0:USTF0",1755480115734,3.6001418,117190.0,117180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755480116037,3.6001418,117190.0,117180.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1755480119034,4.4004218,117190.0,117180.0,0.79612615]
["bitfinex-derivatives","BTCF0:USTF0",1755480119244,4.4004218,117190.0,117180.0,0.86443615]
["bitfinex-derivatives","BTCF0:USTF0",1755480119829,4.4004218,117190.0,117180.0,0.5608323]
["bitfinex-derivatives","BTCF0:USTF0",1755480120034,4.4004218,117190.0,117180.0,0.79612615]
["bitfinex-derivatives","BTCF0:USTF0",1755480120532,4.4004218,117190.0,117180.0,0.86443615]
["bitfinex-derivatives","BTCF0:USTF0",1755480120838,2.5766618,117190.0,117180.0,0.86443615]
["bitfinex-derivatives","BTCF0:USTF0",1755480121039,4.4004218,117190.0,117180.0,0.86443615]
["bitfinex-derivatives","BTCF0:USTF0",1755480121239,4.4004218,117190.0,117180.0,1.01751574]
["bitfinex-derivatives","BTCF0:USTF0",1755480121433,4.0396218,117190.0,117180.0,1.01751574]
["bitfinex-derivatives","BTCF0:USTF0",1755480121737,4.4004218,117190.0,117180.0,1.01751574]
["bitfinex-derivatives","BTCF0:USTF0",1755480124129,4.4004218,117190.0,117180.0,0.73977574]
["bitfinex-derivatives","BTCF0:USTF0",1755480124330,4.70402565,117190.0,117180.0,0.16107959]
["bitfinex-derivatives","BTCF0:USTF0",1755480124538,0.39562,117180.0,117170.0,0.18581817]
["bitfinex-derivatives","BTCF0:USTF0",1755480124736,4.59058385,117180.0,117170.0,0.01524247]
["bitfinex-derivatives","BTCF0:USTF0",1755480124937,4.59058385,117180.0,117160.0,1.82317784]
["bitfinex-derivatives","BTCF0:USTF0",1755480124938,4.62000565,117180.0,117160.0,1.82317784]
["bitfinex-derivatives","BTCF0:USTF0",1755480125134,0.75642,117170.0,117160.0,0.32317784]
["bitfinex-derivatives","BTCF0:USTF0",1755480125338,1.7799,117170.0,117160.0,0.62678169]
["bitfinex-derivatives","BTCF0:USTF0",1755480125538,3.48686,117170.0,117160.0,0.62678169]
["bitfinex-derivatives","BTCF0:USTF0",1755480125836,3.48686,117170.0,117160.0,0.83361336]
["bitfinex-derivatives","BTCF0:USTF0",1755480126341,3.48386,117170.0,117160.0,0.83361336]
["bitfinex-derivatives","BTCF0:USTF0",1755480126642,3.48386,117170.0,117160.0,0.53000951]
["bitfinex-derivatives","BTCF0:USTF0",1755480126833,3.48186,117170.0,117160.0,0.53000951]
["bitfinex-derivatives","BTCF0:USTF0",1755480127136,3.48286,117170.0,117160.0,0.37080951]
["bitfinex-derivatives","BTCF0:USTF0",1755480127441,3.48286,117170.0,117160.0,0.67441336]
["bitfinex-derivatives","BTCF0:USTF0",1755480128945,3.48386,117170.0,117160.0,0.67441336]
["bitfinex-derivatives","BTCF0:USTF0",1755480129630,2.46038,117170.0,117160.0,0.67441336]
["bitfinex-derivatives","BTCF0:USTF0",1755480129837,3.5132818,117170.0,117160.0,0.67441336]
["bitfinex-derivatives","BTCF0:USTF0",1755480130544,3.5132818,117170.0,117160.0,0.37080951]
["bitfinex-derivatives","BTCF0:USTF0",1755480130752,3.5132818,117170.0,117160.0,0.67441336]
["bitfinex-derivatives","BTCF0:USTF0",1755480131046,3.5132818,117170.0,117160.0,0.37080951]
["bitfinex-derivatives","BTCF0:USTF0",1755480131438,3.5132818,117170.0,117160.0,0.67441336]
["bitfinex-derivatives","BTCF0:USTF0",1755480132740,3.81688565,117170.0,117160.0,0.28551291]
["bitfinex-derivatives","BTCF0:USTF0",1755480132942,3.81688565,117170.0,117160.0,0.11492491]
["bitfinex-derivatives","BTCF0:USTF0",1755480133339,0.11573,117160.0,117150.0,0.2559091]
["bitfinex-derivatives","BTCF0:USTF0",1755480133538,2.49929,117160.0,117150.0,0.34474151]
["bitfinex-derivatives","BTCF0:USTF0",1755480133738,4.20641,117160.0,117150.0,0.34474151]
["bitfinex-derivatives","BTCF0:USTF0",1755480134042,4.53943565,117160.0,117150.0,0.04260241]
["bitfinex-derivatives","BTCF0:USTF0",1755480134236,0.14963,117150.0,117140.0,1.6315393]
["bitfinex-derivatives","BTCF0:USTF0",1755480134438,1.85285,117150.0,117140.0,1.6315393]
["bitfinex-derivatives","BTCF0:USTF0",1755480134637,4.58361,117150.0,117140.0,1.69851645]
["bitfinex-derivatives","BTCF0:USTF0",1755480135249,4.58361,117150.0,117140.0,2.04552105]
["bitfinex-derivatives","BTCF0:USTF0",1755480135642,4.58761,117150.0,117140.0,2.04552105]
["bitfinex-derivatives","BTCF0:USTF0",1755480136749,4.58861,117150.0,117140.0,2.04552105]
["bitfinex-derivatives","BTCF0:USTF0",1755480137147,5.39017,117150.0,117140.0,1.7419172]
["bitfinex-derivatives","BTCF0:USTF0",1755480137349,4.36669,117150.0,117140.0,0.2419172]
["bitfinex-derivatives","BTCF0:USTF0",1755480137549,4.69971565,117150.0,117140.0,0.2419172]
["bitfinex-derivatives","BTCF0:USTF0",1755480137750,5.72319565,117150.0,117140.0,0.2419172]
["bitfinex-derivatives","BTCF0:USTF0",1755480138549,5.4195918,117150.0,117140.0,0.2419172]
["bitfinex-derivatives","BTCF0:USTF0",1755480140446,5.4210718,117150.0,117140.0,0.97546105]
["bitfinex-derivatives","BTCF0:USTF0",1755480140751,5.0602718,117150.0,117140.0,0.97546105]
["bitfinex-derivatives","BTCF0:USTF0",1755480140947,5.0602718,117150.0,117140.0,0.6718572]
["bitfinex-derivatives","BTCF0:USTF0",1755480141143,5.4210718,117150.0,117140.0,0.54552105]
["bitfinex-derivatives","BTCF0:USTF0",1755480141342,5.4210718,117150.0,117140.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1755480141544,5.72467565,117150.0,117140.0,0.2432172]
["bitfinex-derivatives","BTCF0:USTF0",1755480141845,5.72467565,117150.0,117140.0,0.1579079]
["bitfinex-derivatives","BTCF0:USTF0",1755480142052,5.72467565,117150.0,117140.0,0.1103779]
["bitfinex-derivatives","BTCF0:USTF0",1755480142237,5.72467565,117150.0,117140.0,0.0853114]
["bitfinex-derivatives","BTCF0:USTF0",1755480142443,0.30947,117140.0,117130.0,1.7559492]
["bitfinex-derivatives","BTCF0:USTF0",1755480142644,0.67027,117140.0,117130.0,0.3034792]
["bitfinex-derivatives","BTCF0:USTF0",1755480142848,3.04039,117140.0,117130.0,0.63962305]
["bitfinex-derivatives","BTCF0:USTF0",1755480143048,3.40119,117140.0,117130.0,0.92531305]
["bitfinex-derivatives","BTCF0:USTF0",1755480143250,3.40119,117140.0,117130.0,1.03929305]
["bitfinex-derivatives","BTCF0:USTF0",1755480143547,3.40119,117140.0,117130.0,0.6674692]
["bitfinex-derivatives","BTCF0:USTF0",1755480143748,3.40219,117140.0,117130.0,0.97107305]
["bitfinex-derivatives","BTCF0:USTF0",1755480143945,3.04139,117140.0,117130.0,0.6674692]
["bitfinex-derivatives","BTCF0:USTF0",1755480144144,3.40219,117140.0,117130.0,0.40531582]
["bitfinex-derivatives","BTCF0:USTF0",1755480144345,3.40419,117140.0,117130.0,0.37277582]
["bitfinex-derivatives","BTCF0:USTF0",1755480144550,3.40419,117140.0,117130.0,0.89645555]
["bitfinex-derivatives","BTCF0:USTF0",1755480144749,3.40419,117140.0,117130.0,1.11387895]
["bitfinex-derivatives","BTCF0:USTF0",1755480144949,3.40419,117140.0,117130.0,1.18209895]
["bitfinex-derivatives","BTCF0:USTF0",1755480145254,3.40419,117140.0,117130.0,1.11387895]
["bitfinex-derivatives","BTCF0:USTF0",1755480145552,3.40419,117140.0,117130.0,0.41582922]
["bitfinex-derivatives","BTCF0:USTF0",1755480145749,3.81343153,117140.0,117130.0,0.11235002]
["bitfinex-derivatives","BTCF0:USTF0",1755480145952,3.89874293,117140.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755480146250,4.59584973,117130.0,117120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755480146453,4.21603,117130.0,117120.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1755480146651,0.1121,117120.0,117100.0,0.3035417]
["bitfinex-derivatives","BTCF0:USTF0",1755480146850,2.06444,117110.0,117100.0,1.11557143]
["bitfinex-derivatives","BTCF0:USTF0",1755480147350,3.8017018,117110.0,117100.0,0.80436289]
["bitfinex-derivatives","BTCF0:USTF0",1755480147555,3.8017018,117110.0,117100.0,1.18418262]
["bitfinex-derivatives","BTCF0:USTF0",1755480148051,1.75596,117110.0,117100.0,1.18418262]
["bitfinex-derivatives","BTCF0:USTF0",1755480148256,0.04812,117120.0,117110.0,0.5650732]
["bitfinex-derivatives","BTCF0:USTF0",1755480148457,3.71198,117120.0,117110.0,0.94489293]
["bitfinex-derivatives","BTCF0:USTF0",1755480148646,2.7179218,117120.0,117110.0,0.60766823]
["bitfinex-derivatives","BTCF0:USTF0",1755480148957,3.0787218,117120.0,117110.0,0.17545823]
["bitfinex-derivatives","BTCF0:USTF0",1755480149158,2.7179218,117120.0,117110.0,0.91926796]
["bitfinex-derivatives","BTCF0:USTF0",1755480149353,3.7414018,117120.0,117110.0,0.98748796]
["bitfinex-derivatives","BTCF0:USTF0",1755480149552,1.75588,117120.0,117110.0,0.98748796]
["bitfinex-derivatives","BTCF0:USTF0",1755480149848,0.001,117120.0,117110.0,1.34828796]
["bitfinex-derivatives","BTCF0:USTF0",1755480150049,1e-07,117120.0,117110.0,1.34828796]
["bitfinex-derivatives","BTCF0:USTF0",1755480150254,0.8217601,117120.0,117110.0,1.34828796]
["bitfinex-derivatives","BTCF0:USTF0",1755480150452,0.8267601,117120.0,117110.0,1.34828796]
["bitfinex-derivatives","BTCF0:USTF0",1755480150761,0.1121,117140.0,117130.0,0.5650586]
["bitfinex-derivatives","BTCF0:USTF0",1755480150762,0.04812,117140.0,117130.0,0.5650586]
["bitfinex-derivatives","BTCF0:USTF0",1755480150963,2.5302,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480151157,2.56909,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480152753,2.6423,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480153157,2.6423,117140.0,117130.0,1.0964915]
["bitfinex-derivatives","BTCF0:USTF0",1755480153366,2.6423,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480153565,2.6493,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480154166,2.53696,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480155457,2.64906,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480157856,2.61017,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480158057,0.82996,117140.0,117130.0,1.47631123]
["bitfinex-derivatives","BTCF0:USTF0",1755480159263,1.27881091,117150.0,117140.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1755480159464,2.10117091,117150.0,117140.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1755480160255,1.25728224,117150.0,117140.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1755480160460,2.07964224,117150.0,117140.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1755480160660,2.08864224,117150.0,117140.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1755480161062,1.82234224,117150.0,117140.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1755480161260,0.99998224,117150.0,117140.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1755480161459,1.81994224,117150.0,117140.0,1.30567113]
["bitfinex-derivatives","BTCF0:USTF0",1755480162365,0.43401,117200.0,117170.0,0.3906534]
["bitfinex-derivatives","BTCF0:USTF0",1755480162572,2.2464118,117200.0,117190.0,0.71953473]
["bitfinex-derivatives","BTCF0:USTF0",1755480162765,3.0680918,117200.0,117190.0,0.83085473]
["bitfinex-derivatives","BTCF0:USTF0",1755480163069,4.1647818,117200.0,117190.0,0.94483473]
["bitfinex-derivatives","BTCF0:USTF0",1755480163272,3.1413018,117200.0,117190.0,0.87661473]
["bitfinex-derivatives","BTCF0:USTF0",1755480163470,4.1647818,117200.0,117190.0,0.94483473]
["bitfinex-derivatives","BTCF0:USTF0",1755480163665,4.1647818,117200.0,117190.0,0.98827514]
["bitfinex-derivatives","BTCF0:USTF0",1755480163864,4.1657818,117200.0,117190.0,0.99027514]
["bitfinex-derivatives","BTCF0:USTF0",1755480164267,4.1657818,117200.0,117190.0,1.05951593]
["bitfinex-derivatives","BTCF0:USTF0",1755480164568,3.8049818,117200.0,117190.0,0.3913462]
["bitfinex-derivatives","BTCF0:USTF0",1755480164869,3.77756,117200.0,117190.0,0.2800262]
["bitfinex-derivatives","BTCF0:USTF0",1755480166572,3.77756,117200.0,117190.0,0.2474862]
["bitfinex-derivatives","BTCF0:USTF0",1755480167277,2.75408,117200.0,117190.0,0.2474862]
["bitfinex-derivatives","BTCF0:USTF0",1755480167470,3.77756,117200.0,117190.0,0.2474862]
["bitfinex-derivatives","BTCF0:USTF0",1755480168680,3.77756,117200.0,117190.0,0.93471593]
["bitfinex-derivatives","BTCF0:USTF0",1755480168982,3.77756,117200.0,117190.0,0.5548962]
["bitfinex-derivatives","BTCF0:USTF0",1755480169183,3.77756,117200.0,117190.0,0.93471593]
["bitfinex-derivatives","BTCF0:USTF0",1755480170480,3.77756,117200.0,117190.0,0.77639593]
["bitfinex-derivatives","BTCF0:USTF0",1755480170679,3.77716,117200.0,117190.0,0.81824593]
["bitfinex-derivatives","BTCF0:USTF0",1755480171384,4.04346,117200.0,117190.0,0.81824593]
["bitfinex-derivatives","BTCF0:USTF0",1755480173175,4.04346,117200.0,117190.0,1.05084593]
["bitfinex-derivatives","BTCF0:USTF0",1755480174687,4.04346,117200.0,117190.0,0.5548962]
["bitfinex-derivatives","BTCF0:USTF0",1755480174986,4.04346,117200.0,117190.0,0.2474862]
["bitfinex-derivatives","BTCF0:USTF0",1755480175484,4.04346,117200.0,117190.0,0.62730593]
["bitfinex-derivatives","BTCF0:USTF0",1755480175689,4.04346,117200.0,117190.0,0.2474862]
["bitfinex-derivatives","BTCF0:USTF0",1755480175986,4.40426,117200.0,117190.0,0.62730593]
["bitfinex-derivatives","BTCF0:USTF0",1755480176387,4.40426,117200.0,117190.0,0.2474862]
["bitfinex-derivatives","BTCF0:USTF0",1755480178183,4.4336818,117200.0,117190.0,0.1999562]
["bitfinex-derivatives","BTCF0:USTF0",1755480178886,4.4336818,117200.0,117190.0,0.2450062]
["bitfinex-derivatives","BTCF0:USTF0",1755480179783,4.4336818,117200.0,117190.0,0.4395362]
["bitfinex-derivatives","BTCF0:USTF0",1755480179988,4.4336818,117200.0,117190.0,0.6685462]
["bitfinex-derivatives","BTCF0:USTF0",1755480180178,4.4336818,117200.0,117190.0,1.04836593]
["bitfinex-derivatives","BTCF0:USTF0",1755480180179,3.4102018,117200.0,117190.0,1.04836593]
["bitfinex-derivatives","BTCF0:USTF0",1755480180381,4.0690018,117200.0,117190.0,1.04836593]
["bitfinex-derivatives","BTCF0:USTF0",1755480182878,4.0690018,117200.0,117190.0,0.2450062]
["bitfinex-derivatives","BTCF0:USTF0",1755480184098,4.0690018,117200.0,117190.0,1.04836593]
["bitfinex-derivatives","BTCF0:USTF0",1755480184990,4.0690018,117200.0,117190.0,0.97767593]
["bitfinex-derivatives","BTCF0:USTF0",1755480185190,4.0690018,117200.0,117190.0,1.04836593]
["bitfinex-derivatives","BTCF0:USTF0",1755480185586,3.0455218,117200.0,117190.0,1.04836593]
["bitfinex-derivatives","BTCF0:USTF0",1755480185794,0.31742,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480185987,1.13386,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480186186,1.24156,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480186380,0.97526,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480186592,0.86776,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480186988,0.81964,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480187294,0.97629,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480188496,1.03851,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480188896,1.03851,117200.0,117190.0,1.0293462]
["bitfinex-derivatives","BTCF0:USTF0",1755480190398,0.97629,117200.0,117190.0,1.0293462]
["bitfinex-derivatives","BTCF0:USTF0",1755480190595,0.86879,117200.0,117190.0,1.0293462]
["bitfinex-derivatives","BTCF0:USTF0",1755480191099,0.97629,117200.0,117190.0,1.0293462]
["bitfinex-derivatives","BTCF0:USTF0",1755480191293,1.03851,117200.0,117190.0,1.0293462]
["bitfinex-derivatives","BTCF0:USTF0",1755480191497,1.03851,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480193307,0.97629,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480193503,0.81964,117200.0,117190.0,1.40916593]
["bitfinex-derivatives","BTCF0:USTF0",1755480200312,0.97653,117200.0,117190.0,1.0293462]
["bitfinex-derivatives","BTCF0:USTF0",1755480200907,1.03875,117200.0,117190.0,1.18015593]
["bitfinex-derivatives","BTCF0:USTF0",1755480201421,1.03875,117200.0,117190.0,1.41312593]
["bitfinex-derivatives","BTCF0:USTF0",1755480202017,0.97653,117200.0,117190.0,1.41312593]
["bitfinex-derivatives","BTCF0:USTF0",1755480202221,0.81844,117200.0,117190.0,1.41312593]
["bitfinex-derivatives","BTCF0:USTF0",1755480202720,0.97533,117200.0,117190.0,1.41312593]
["bitfinex-derivatives","BTCF0:USTF0",1755480203416,0.15989,117200.0,117190.0,1.41312593]
["bitfinex-derivatives","BTCF0:USTF0",1755480203617,0.97549,117200.0,117190.0,1.41312593]
["bitfinex-derivatives","BTCF0:USTF0",1755480204219,1.03771,117200.0,117190.0,1.41312593]
["bitfinex-derivatives","BTCF0:USTF0",1755480204914,2.7736918,117200.0,117190.0,0.1999562]
["bitfinex-derivatives","BTCF0:USTF0",1755480205315,4.1579718,117200.0,117190.0,0.1999562]
["bitfinex-derivatives","BTCF0:USTF0",1755480206217,4.1579718,117200.0,117190.0,0.2457562]
["bitfinex-derivatives","BTCF0:USTF0",1755480206616,4.1579718,117200.0,117190.0,0.1999562]
["bitfinex-derivatives","BTCF0:USTF0",1755480206812,4.53779153,117200.0,117190.0,0.0860662]
["bitfinex-derivatives","BTCF0:USTF0",1755480207018,4.53779153,117200.0,117190.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1755480207318,4.1579718,117200.0,117190.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1755480207813,4.1579718,117200.0,117190.0,0.50690753]
["bitfinex-derivatives","BTCF0:USTF0",1755480208121,3.7963318,117200.0,117190.0,1.03634455]
["bitfinex-derivatives","BTCF0:USTF0",1755480210014,3.7963318,117200.0,117190.0,0.65652482]
["bitfinex-derivatives","BTCF0:USTF0",1755480210313,3.7963318,117200.0,117190.0,1.03634455]
["bitfinex-derivatives","BTCF0:USTF0",1755480210522,3.7963318,117200.0,117190.0,0.19455482]
["bitfinex-derivatives","BTCF0:USTF0",1755480210713,4.1571318,117200.0,117190.0,0.19455482]
["bitfinex-derivatives","BTCF0:USTF0",1755480211517,4.53695153,117200.0,117190.0,0.19455482]
["bitfinex-derivatives","BTCF0:USTF0",1755480212723,4.1571318,117200.0,117190.0,0.19455482]
["bitfinex-derivatives","BTCF0:USTF0",1755480215022,4.53695153,117200.0,117190.0,0.19455542]
["bitfinex-derivatives","BTCF0:USTF0",1755480215826,4.1571318,117200.0,117190.0,0.19455542]
["bitfinex-derivatives","BTCF0:USTF0",1755480216518,4.53695153,117200.0,117190.0,0.19455542]
["bitfinex-derivatives","BTCF0:USTF0",1755480219625,4.1571318,117200.0,117190.0,0.19455542]
["bitfinex-derivatives","BTCF0:USTF0",1755480223531,4.1571318,117200.0,117190.0,0.0852756]
["bitfinex-derivatives","BTCF0:USTF0",1755480223828,4.0464218,117200.0,117180.0,0.29867551]
["bitfinex-derivatives","BTCF0:USTF0",1755480224028,2.44725973,117190.0,117180.0,0.0852829]
["bitfinex-derivatives","BTCF0:USTF0",1755480224336,3.47073973,117190.0,117180.0,0.0852829]
["bitfinex-derivatives","BTCF0:USTF0",1755480225030,3.47073973,117190.0,117180.0,0.0862829]
["bitfinex-derivatives","BTCF0:USTF0",1755480225236,3.47073973,117190.0,117180.0,0.0872829]
["bitfinex-derivatives","BTCF0:USTF0",1755480225435,3.47073973,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480225637,3.55701533,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480226531,0.03204,117170.0,117150.0,1.9035689]
["bitfinex-derivatives","BTCF0:USTF0",1755480226723,1.22096,117160.0,117150.0,1.9888692]
["bitfinex-derivatives","BTCF0:USTF0",1755480226939,2.27628,117160.0,117150.0,1.9888692]
["bitfinex-derivatives","BTCF0:USTF0",1755480227142,3.9834,117160.0,117150.0,1.9888692]
["bitfinex-derivatives","BTCF0:USTF0",1755480227337,2.95992,117160.0,117150.0,1.9888692]
["bitfinex-derivatives","BTCF0:USTF0",1755480227629,3.9834,117160.0,117150.0,1.9888692]
["bitfinex-derivatives","BTCF0:USTF0",1755480227832,3.9844,117160.0,117150.0,1.9898692]
["bitfinex-derivatives","BTCF0:USTF0",1755480228228,3.9834,117160.0,117150.0,1.9888692]
["bitfinex-derivatives","BTCF0:USTF0",1755480228436,3.9854,117160.0,117150.0,1.9898692]
["bitfinex-derivatives","BTCF0:USTF0",1755480228633,3.9854,117160.0,117150.0,2.14847809]
["bitfinex-derivatives","BTCF0:USTF0",1755480229132,2.96392,117160.0,117150.0,2.14947809]
["bitfinex-derivatives","BTCF0:USTF0",1755480229334,3.9874,117160.0,117150.0,0.36914809]
["bitfinex-derivatives","BTCF0:USTF0",1755480229530,3.9874,117160.0,117150.0,0.41650809]
["bitfinex-derivatives","BTCF0:USTF0",1755480229934,3.9874,117160.0,117150.0,0.28384779]
["bitfinex-derivatives","BTCF0:USTF0",1755480230134,3.9874,117160.0,117150.0,0.16060889]
["bitfinex-derivatives","BTCF0:USTF0",1755480230338,5.16688,117160.0,117150.0,0.11324889]
["bitfinex-derivatives","BTCF0:USTF0",1755480231233,0.0458,117150.0,117140.0,0.1326724]
["bitfinex-derivatives","BTCF0:USTF0",1755480231543,1.46212,117150.0,117140.0,0.3396653]
["bitfinex-derivatives","BTCF0:USTF0",1755480231731,3.1694,117150.0,117140.0,0.3396653]
["bitfinex-derivatives","BTCF0:USTF0",1755480231937,3.1694,117150.0,117140.0,0.4569053]
["bitfinex-derivatives","BTCF0:USTF0",1755480232229,3.1694,117150.0,117140.0,0.6017353]
["bitfinex-derivatives","BTCF0:USTF0",1755480232538,3.1694,117150.0,117140.0,0.67063707]
["bitfinex-derivatives","BTCF0:USTF0",1755480232740,3.1714,117150.0,117140.0,0.67063707]
["bitfinex-derivatives","BTCF0:USTF0",1755480233538,3.1734,117150.0,117140.0,0.67163707]
["bitfinex-derivatives","BTCF0:USTF0",1755480238438,3.1734,117150.0,117140.0,0.43697707]
["bitfinex-derivatives","BTCF0:USTF0",1755480239138,3.1734,117150.0,117140.0,0.60219707]
["bitfinex-derivatives","BTCF0:USTF0",1755480239439,3.1734,117150.0,117140.0,0.67163707]
["bitfinex-derivatives","BTCF0:USTF0",1755480239653,3.1734,117150.0,117140.0,0.60219707]
["bitfinex-derivatives","BTCF0:USTF0",1755480239837,3.1734,117150.0,117140.0,0.43697707]
["bitfinex-derivatives","BTCF0:USTF0",1755480240545,3.1734,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480240738,3.1276,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480240937,3.98712,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480241234,3.94132,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480241441,1.74332,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480241744,0.81772,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480242729,2.55704,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480242934,2.60284,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480244139,0.81772,117150.0,117140.0,1.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1755480244339,0.81772,117150.0,117140.0,1.05126995]
["bitfinex-derivatives","BTCF0:USTF0",1755480244535,1.44578,117160.0,117140.0,1.41206995]
["bitfinex-derivatives","BTCF0:USTF0",1755480244740,1.28487195,117160.0,117150.0,0.86356595]
["bitfinex-derivatives","BTCF0:USTF0",1755480244938,2.09807195,117160.0,117150.0,0.86356595]
["bitfinex-derivatives","BTCF0:USTF0",1755480245848,1.28487195,117160.0,117150.0,1.22436595]
["bitfinex-derivatives","BTCF0:USTF0",1755480246046,2.09807195,117160.0,117150.0,1.22436595]
["bitfinex-derivatives","BTCF0:USTF0",1755480246441,1.28487195,117160.0,117150.0,1.3002569]
["bitfinex-derivatives","BTCF0:USTF0",1755480246644,2.09755195,117160.0,117150.0,1.3002569]
["bitfinex-derivatives","BTCF0:USTF0",1755480247042,2.09955195,117160.0,117150.0,1.3012569]
["bitfinex-derivatives","BTCF0:USTF0",1755480248338,0.84704496,117160.0,117150.0,1.3012569]
["bitfinex-derivatives","BTCF0:USTF0",1755480248539,1.65972496,117160.0,117150.0,1.3012569]
["bitfinex-derivatives","BTCF0:USTF0",1755480248739,0.81568,117160.0,117150.0,1.3012569]
["bitfinex-derivatives","BTCF0:USTF0",1755480249145,0.81468,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480249451,0.81404,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480249750,0.81404,117160.0,117150.0,1.3072569]
["bitfinex-derivatives","BTCF0:USTF0",1755480252354,0.81304,117160.0,117150.0,1.3052569]
["bitfinex-derivatives","BTCF0:USTF0",1755480252654,0.81404,117160.0,117150.0,1.3062569]
["bitfinex-derivatives","BTCF0:USTF0",1755480253055,0.81404,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480254154,0.79256,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480255353,0.8246,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480258653,0.81216,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480259247,0.84416,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480260349,0.88996,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480260754,0.88996,117160.0,117150.0,0.9227548]
["bitfinex-derivatives","BTCF0:USTF0",1755480261054,0.88996,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480262249,3.62056,117160.0,117150.0,1.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1755480262844,2.59708,117160.0,117150.0,1.2331569]
["bitfinex-derivatives","BTCF0:USTF0",1755480263046,3.62056,117160.0,117150.0,1.3055569]
["bitfinex-derivatives","BTCF0:USTF0",1755480265158,3.57476,117160.0,117150.0,1.3055569]
["bitfinex-derivatives","BTCF0:USTF0",1755480265952,0.80237358,117160.0,117150.0,1.3055569]
["bitfinex-derivatives","BTCF0:USTF0",1755480266160,1.0575937,117160.0,117150.0,1.3055569]
["bitfinex-derivatives","BTCF0:USTF0",1755480266359,2.1268737,117160.0,117150.0,1.3055569]
["bitfinex-derivatives","BTCF0:USTF0",1755480266753,3.8339937,117160.0,117150.0,1.3055569]
["bitfinex-derivatives","BTCF0:USTF0",1755480268257,3.8339937,117160.0,117150.0,1.30562975]
["bitfinex-derivatives","BTCF0:USTF0",1755480268662,3.8339937,117160.0,117150.0,1.50493459]
["bitfinex-derivatives","BTCF0:USTF0",1755480268861,3.8339937,117160.0,117150.0,1.42902021]
["bitfinex-derivatives","BTCF0:USTF0",1755480269777,3.7881937,117160.0,117150.0,1.42902021]
["bitfinex-derivatives","BTCF0:USTF0",1755480270078,3.8339937,117160.0,117150.0,1.42902021]
["bitfinex-derivatives","BTCF0:USTF0",1755480270573,2.1268737,117160.0,117150.0,1.42902021]
["bitfinex-derivatives","BTCF0:USTF0",1755480270774,3.8339937,117160.0,117150.0,1.42902021]
["bitfinex-derivatives","BTCF0:USTF0",1755480275479,3.8339937,117160.0,117150.0,0.95107021]
["bitfinex-derivatives","BTCF0:USTF0",1755480275686,3.1713137,117160.0,117150.0,0.59027021]
["bitfinex-derivatives","BTCF0:USTF0",1755480275986,4.1947937,117160.0,117150.0,0.39096537]
["bitfinex-derivatives","BTCF0:USTF0",1755480277080,4.1947937,117160.0,117150.0,0.59640537]
["bitfinex-derivatives","BTCF0:USTF0",1755480277281,4.1947937,117160.0,117150.0,0.86442537]
["bitfinex-derivatives","BTCF0:USTF0",1755480277585,2.81146,117160.0,117150.0,1.22522537]
["bitfinex-derivatives","BTCF0:USTF0",1755480277786,3.83494,117160.0,117150.0,1.22522537]
["bitfinex-derivatives","BTCF0:USTF0",1755480279385,3.88074,117160.0,117150.0,1.22522537]
["bitfinex-derivatives","BTCF0:USTF0",1755480279983,1.05429,117180.0,117170.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1755480280184,3.604123,117180.0,117170.0,0.86241297]
["bitfinex-derivatives","BTCF0:USTF0",1755480280484,4.05873507,117180.0,117170.0,1.22321297]
["bitfinex-derivatives","BTCF0:USTF0",1755480280680,4.05873507,117180.0,117170.0,0.86241297]
["bitfinex-derivatives","BTCF0:USTF0",1755480280984,4.05873507,117180.0,117170.0,0.3207924]
["bitfinex-derivatives","BTCF0:USTF0",1755480281186,4.05873507,117180.0,117170.0,0.62445297]
["bitfinex-derivatives","BTCF0:USTF0",1755480281391,4.05973507,117180.0,117170.0,0.82486266]
["bitfinex-derivatives","BTCF0:USTF0",1755480281783,4.06073507,117180.0,117170.0,0.82586266]
["bitfinex-derivatives","BTCF0:USTF0",1755480282086,4.06073507,117180.0,117170.0,1.06382266]
["bitfinex-derivatives","BTCF0:USTF0",1755480283386,4.01493507,117180.0,117170.0,1.42462266]
["bitfinex-derivatives","BTCF0:USTF0",1755480284092,4.06073507,117180.0,117170.0,1.06382266]
["bitfinex-derivatives","BTCF0:USTF0",1755480285287,4.06073507,117180.0,117170.0,0.82586266]
["bitfinex-derivatives","BTCF0:USTF0",1755480286287,4.06073507,117180.0,117170.0,0.52220209]
["bitfinex-derivatives","BTCF0:USTF0",1755480286491,4.06073507,117180.0,117170.0,0.82586266]
["bitfinex-derivatives","BTCF0:USTF0",1755480286783,4.12107509,117180.0,117170.0,0.82586266]
["bitfinex-derivatives","BTCF0:USTF0",1755480287287,3.66646302,117180.0,117170.0,1.06069266]
["bitfinex-derivatives","BTCF0:USTF0",1755480287481,4.12107509,117180.0,117170.0,1.06069266]
["bitfinex-derivatives","BTCF0:USTF0",1755480287893,3.07543209,117180.0,117170.0,1.06069266]
["bitfinex-derivatives","BTCF0:USTF0",1755480290695,3.07535209,117180.0,117170.0,1.06069266]
["bitfinex-derivatives","BTCF0:USTF0",1755480291990,3.07535209,117180.0,117170.0,0.59036266]
["bitfinex-derivatives","BTCF0:USTF0",1755480292186,3.43615209,117180.0,117170.0,0.28670209]
["bitfinex-derivatives","BTCF0:USTF0",1755480292685,3.37581207,117180.0,117170.0,0.28670209]
["bitfinex-derivatives","BTCF0:USTF0",1755480293492,3.37581207,117180.0,117170.0,0.0872924]
["bitfinex-derivatives","BTCF0:USTF0",1755480294208,3.67947264,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480294391,3.67947264,117180.0,117170.0,0.0872933]
["bitfinex-derivatives","BTCF0:USTF0",1755480294586,3.37581207,117180.0,117170.0,0.0872933]
["bitfinex-derivatives","BTCF0:USTF0",1755480295684,3.67947264,117180.0,117170.0,0.0872933]
["bitfinex-derivatives","BTCF0:USTF0",1755480295880,3.67947264,117180.0,117170.0,0.0414933]
["bitfinex-derivatives","BTCF0:USTF0",1755480296292,3.37581207,117180.0,117170.0,0.0414933]
["bitfinex-derivatives","BTCF0:USTF0",1755480296489,3.67947264,117180.0,117170.0,0.0414933]
["bitfinex-derivatives","BTCF0:USTF0",1755480297395,4.85903264,117180.0,117170.0,0.0414933]
["bitfinex-derivatives","BTCF0:USTF0",1755480298089,4.81323264,117180.0,117170.0,0.0852935]
["bitfinex-derivatives","BTCF0:USTF0",1755480298594,5.25323264,117180.0,117170.0,0.0852935]
["bitfinex-derivatives","BTCF0:USTF0",1755480298797,5.25323264,117180.0,117160.0,0.341188]
["bitfinex-derivatives","BTCF0:USTF0",1755480298993,3.63159264,117170.0,117160.0,0.2558883]
["bitfinex-derivatives","BTCF0:USTF0",1755480299193,3.32793207,117170.0,117160.0,0.2558883]
["bitfinex-derivatives","BTCF0:USTF0",1755480299695,3.32793207,117170.0,117160.0,0.1705886]
["bitfinex-derivatives","BTCF0:USTF0",1755480299895,3.63159264,117170.0,117150.0,0.2559234]
["bitfinex-derivatives","BTCF0:USTF0",1755480300089,3.32805207,117160.0,117150.0,0.2559234]
["bitfinex-derivatives","BTCF0:USTF0",1755480300285,3.32805207,117160.0,117150.0,0.60557397]
["bitfinex-derivatives","BTCF0:USTF0",1755480300490,3.32805207,117160.0,117150.0,1.03565397]
["bitfinex-derivatives","BTCF0:USTF0",1755480300689,2.96733207,117160.0,117150.0,1.03565397]
["bitfinex-derivatives","BTCF0:USTF0",1755480301090,2.96633207,117160.0,117150.0,1.03565397]
["bitfinex-derivatives","BTCF0:USTF0",1755480301296,2.51172,117160.0,117150.0,1.03565397]
["bitfinex-derivatives","BTCF0:USTF0",1755480301496,2.96633207,117160.0,117150.0,1.03565397]
["bitfinex-derivatives","BTCF0:USTF0",1755480301696,2.96533207,117160.0,117150.0,1.03565397]
["bitfinex-derivatives","BTCF0:USTF0",1755480302095,2.96633207,117160.0,117150.0,1.03665397]
["bitfinex-derivatives","BTCF0:USTF0",1755480302301,2.96733207,117160.0,117150.0,1.03965397]
["bitfinex-derivatives","BTCF0:USTF0",1755480302900,3.32813207,117160.0,117150.0,1.03965397]
["bitfinex-derivatives","BTCF0:USTF0",1755480303292,3.32813207,117160.0,117150.0,0.80482397]
["bitfinex-derivatives","BTCF0:USTF0",1755480303492,2.87352,117160.0,117150.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755480303694,3.63179264,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755480304791,0.45461207,117140.0,117120.0,0.2972752]
["bitfinex-derivatives","BTCF0:USTF0",1755480305097,1.69948207,117130.0,117120.0,0.81448691]
["bitfinex-derivatives","BTCF0:USTF0",1755480305305,1.69948207,117130.0,117120.0,2.31448691]
["bitfinex-derivatives","BTCF0:USTF0",1755480305600,2.34320548,117130.0,117120.0,2.31448691]
["bitfinex-derivatives","BTCF0:USTF0",1755480305989,2.34320548,117130.0,117120.0,2.61814748]
["bitfinex-derivatives","BTCF0:USTF0",1755480306501,1.84260341,117130.0,117120.0,2.68553879]
["bitfinex-derivatives","BTCF0:USTF0",1755480306904,1.84260341,117130.0,117120.0,2.73152879]
["bitfinex-derivatives","BTCF0:USTF0",1755480307099,1.84260341,117130.0,117120.0,2.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755480307406,1.81012341,117130.0,117120.0,2.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755480307701,1.81112341,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480308104,1.81212341,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480308806,1.45132341,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480309102,0.64572341,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480309296,0.80764,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480309904,0.80056,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480310100,0.45200792,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480310400,0.44048792,117130.0,117120.0,2.73652879]
["bitfinex-derivatives","BTCF0:USTF0",1755480310789,0.44048792,117130.0,117120.0,2.93540777]
["bitfinex-derivatives","BTCF0:USTF0",1755480310993,0.65958,117140.0,117130.0,0.2306124]
["bitfinex-derivatives","BTCF0:USTF0",1755480311192,2.10898341,117140.0,117130.0,0.86505297]
["bitfinex-derivatives","BTCF0:USTF0",1755480312198,2.10998341,117140.0,117130.0,0.86805297]
["bitfinex-derivatives","BTCF0:USTF0",1755480313100,0.001,117140.0,117130.0,0.86805297]
["bitfinex-derivatives","BTCF0:USTF0",1755480313299,0.80668,117140.0,117130.0,0.86805297]
["bitfinex-derivatives","BTCF0:USTF0",1755480313508,0.80768,117140.0,117130.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755480313696,0.80768,117140.0,117130.0,1.23185297]
["bitfinex-derivatives","BTCF0:USTF0",1755480314694,0.80768,117140.0,117130.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755480314900,0.83869,117140.0,117130.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755480315201,0.88468,117140.0,117130.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755480315396,1.24548,117140.0,117130.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755480315597,1.19949,117140.0,117130.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755480317905,0.83869,117140.0,117130.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755480318112,0.75714207,117150.0,117140.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1755480318312,1.44936341,117150.0,117140.0,0.86998567]
["bitfinex-derivatives","BTCF0:USTF0",1755480318601,0.39181,117160.0,117150.0,0.2733979]
["bitfinex-derivatives","BTCF0:USTF0",1755480318799,2.56288548,117160.0,117150.0,0.86997847]
["bitfinex-derivatives","BTCF0:USTF0",1755480319002,1.75644548,117160.0,117150.0,0.86997847]
["bitfinex-derivatives","BTCF0:USTF0",1755480319199,2.10815341,117160.0,117150.0,0.5663179]
["bitfinex-derivatives","BTCF0:USTF0",1755480319400,2.56276548,117160.0,117150.0,0.86997847]
["bitfinex-derivatives","BTCF0:USTF0",1755480319598,2.29646548,117160.0,117150.0,0.86997847]
["bitfinex-derivatives","BTCF0:USTF0",1755480320597,1.65274207,117160.0,117150.0,0.86997847]
["bitfinex-derivatives","BTCF0:USTF0",1755480320906,2.29746548,117160.0,117150.0,0.87197847]
["bitfinex-derivatives","BTCF0:USTF0",1755480321106,1.93666548,117160.0,117150.0,0.87197847]
["bitfinex-derivatives","BTCF0:USTF0",1755480321506,1.93766548,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480322006,1.11769548,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480322200,1.67500548,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480322401,1.65104548,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480322596,0.84320548,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480322898,1.65088548,117160.0,117150.0,0.5693179]
["bitfinex-derivatives","BTCF0:USTF0",1755480323100,1.65088548,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480324899,0.80968,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480325608,0.83364,117160.0,117150.0,0.87297847]
["bitfinex-derivatives","BTCF0:USTF0",1755480326701,0.68660207,117170.0,117160.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755480326905,1.91442548,117170.0,117160.0,1.23077137]
["bitfinex-derivatives","BTCF0:USTF0",1755480327904,1.91542548,117170.0,117160.0,1.23177137]
["bitfinex-derivatives","BTCF0:USTF0",1755480328604,1.91642548,117170.0,117160.0,1.23277137]
["bitfinex-derivatives","BTCF0:USTF0",1755480331105,0.17079236,117190.0,117180.0,0.5331082]
["bitfinex-derivatives","BTCF0:USTF0",1755480331306,0.60614065,117190.0,117180.0,1.40132507]
["bitfinex-derivatives","BTCF0:USTF0",1755480331510,0.80696,117210.0,117190.0,0.226003]
["bitfinex-derivatives","BTCF0:USTF0",1755480331706,0.46901,117200.0,117190.0,0.927083]
["bitfinex-derivatives","BTCF0:USTF0",1755480332010,0.93163,117200.0,117190.0,1.23074357]
["bitfinex-derivatives","BTCF0:USTF0",1755480332407,1.16414,117200.0,117190.0,1.23074357]
["bitfinex-derivatives","BTCF0:USTF0",1755480333802,1.16814,117200.0,117190.0,1.23174357]
["bitfinex-derivatives","BTCF0:USTF0",1755480334501,1.16514,117200.0,117190.0,1.23174357]
["bitfinex-derivatives","BTCF0:USTF0",1755480335113,1.16514,117200.0,117190.0,0.928083]
["bitfinex-derivatives","BTCF0:USTF0",1755480335303,1.16514,117200.0,117190.0,1.23174357]
["bitfinex-derivatives","BTCF0:USTF0",1755480336105,1.16514,117200.0,117190.0,1.90361599]
["bitfinex-derivatives","BTCF0:USTF0",1755480336505,1.16514,117200.0,117190.0,1.59995542]
["bitfinex-derivatives","BTCF0:USTF0",1755480336812,1.16514,117200.0,117190.0,1.90361599]
["bitfinex-derivatives","BTCF0:USTF0",1755480337605,1.16514,117200.0,117190.0,0.94623542]
["bitfinex-derivatives","BTCF0:USTF0",1755480337806,1.16514,117200.0,117190.0,1.19214542]
["bitfinex-derivatives","BTCF0:USTF0",1755480338106,2.43574122,117200.0,117190.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1755480338309,2.63322329,117200.0,117190.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1755480338710,2.43574122,117200.0,117190.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1755480339013,2.63322329,117200.0,117190.0,0.036273]
["bitfinex-derivatives","BTCF0:USTF0",1755480339201,2.63322329,117200.0,117180.0,0.43187097]
["bitfinex-derivatives","BTCF0:USTF0",1755480339202,0.46901,117190.0,117180.0,0.34658997]
["bitfinex-derivatives","BTCF0:USTF0",1755480339409,1.93709329,117190.0,117180.0,0.34658997]
["bitfinex-derivatives","BTCF0:USTF0",1755480340816,1.93809329,117190.0,117180.0,0.34858997]
["bitfinex-derivatives","BTCF0:USTF0",1755480341502,1.93809329,117190.0,117180.0,0.34958997]
["bitfinex-derivatives","BTCF0:USTF0",1755480341811,1.93809329,117190.0,117180.0,0.34758997]
["bitfinex-derivatives","BTCF0:USTF0",1755480341812,1.93709329,117190.0,117180.0,0.34758997]
["bitfinex-derivatives","BTCF0:USTF0",1755480342012,1.93909329,117190.0,117180.0,0.34858997]
["bitfinex-derivatives","BTCF0:USTF0",1755480342211,1.94109329,117190.0,117180.0,0.34858997]
["bitfinex-derivatives","BTCF0:USTF0",1755480342417,1.93909329,117190.0,117180.0,0.34758997]
["bitfinex-derivatives","BTCF0:USTF0",1755480342608,1.94309329,117190.0,117180.0,0.34858997]
["bitfinex-derivatives","BTCF0:USTF0",1755480343117,1.94309329,117190.0,117180.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1755480343316,1.94309329,117190.0,117170.0,0.2558715]
["bitfinex-derivatives","BTCF0:USTF0",1755480343518,2.58401329,117180.0,117170.0,0.2558715]
["bitfinex-derivatives","BTCF0:USTF0",1755480344618,2.58401329,117180.0,117170.0,0.2568715]
["bitfinex-derivatives","BTCF0:USTF0",1755480344619,2.58601329,117180.0,117170.0,0.2568715]
["bitfinex-derivatives","BTCF0:USTF0",1755480345421,2.58701329,117180.0,117170.0,0.2568715]
["bitfinex-derivatives","BTCF0:USTF0",1755480346218,2.58701329,117180.0,117170.0,0.37046009]
["bitfinex-derivatives","BTCF0:USTF0",1755480347107,2.28335272,117180.0,117170.0,0.37046009]
["bitfinex-derivatives","BTCF0:USTF0",1755480347310,2.38953122,117180.0,117170.0,0.37046009]
["bitfinex-derivatives","BTCF0:USTF0",1755480347510,2.58701329,117180.0,117170.0,0.41628009]
["bitfinex-derivatives","BTCF0:USTF0",1755480348819,2.69201329,117180.0,117170.0,0.41628009]
["bitfinex-derivatives","BTCF0:USTF0",1755480350011,2.35630272,117180.0,117170.0,0.71994066]
["bitfinex-derivatives","BTCF0:USTF0",1755480350213,2.35630272,117180.0,117170.0,1.14952066]
["bitfinex-derivatives","BTCF0:USTF0",1755480350415,2.38835272,117180.0,117170.0,1.14952066]
["bitfinex-derivatives","BTCF0:USTF0",1755480351314,2.38835272,117180.0,117170.0,0.84586009]
["bitfinex-derivatives","BTCF0:USTF0",1755480351515,2.38835272,117180.0,117170.0,0.77607009]
["bitfinex-derivatives","BTCF0:USTF0",1755480351819,2.69201329,117180.0,117170.0,0.37046009]
["bitfinex-derivatives","BTCF0:USTF0",1755480352226,2.69201329,117180.0,117170.0,0.171581]
["bitfinex-derivatives","BTCF0:USTF0",1755480352526,2.69201329,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480352829,0.45059,117170.0,117160.0,0.2559012]
["bitfinex-derivatives","BTCF0:USTF0",1755480353011,1.91867329,117170.0,117160.0,0.2559012]
["bitfinex-derivatives","BTCF0:USTF0",1755480354121,1.91967329,117170.0,117160.0,0.2559012]
["bitfinex-derivatives","BTCF0:USTF0",1755480354426,1.92167329,117170.0,117160.0,0.2569012]
["bitfinex-derivatives","BTCF0:USTF0",1755480356427,1.92167329,117170.0,117160.0,0.3027212]
["bitfinex-derivatives","BTCF0:USTF0",1755480360927,1.92167329,117170.0,117160.0,0.2569012]
["bitfinex-derivatives","BTCF0:USTF0",1755480363133,1.61801272,117170.0,117160.0,0.3027212]
["bitfinex-derivatives","BTCF0:USTF0",1755480363332,1.92167329,117170.0,117160.0,0.3356512]
["bitfinex-derivatives","BTCF0:USTF0",1755480363633,1.92167329,117170.0,117160.0,0.6270512]
["bitfinex-derivatives","BTCF0:USTF0",1755480363927,1.61801272,117170.0,117160.0,0.6270512]
["bitfinex-derivatives","BTCF0:USTF0",1755480364125,1.58696272,117170.0,117160.0,0.4877512]
["bitfinex-derivatives","BTCF0:USTF0",1755480364325,1.58696272,117170.0,117160.0,0.7323012]
["bitfinex-derivatives","BTCF0:USTF0",1755480364632,1.38948065,117170.0,117160.0,1.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1755480364830,2.19500065,117170.0,117160.0,1.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1755480365030,2.39248272,117170.0,117160.0,1.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1755480365732,2.19500065,117170.0,117160.0,1.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1755480366431,1.32677,117170.0,117160.0,1.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1755480366637,0.3638,117170.0,117160.0,1.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1755480366937,1.16932,117170.0,117160.0,1.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1755480369437,1.16932,117170.0,117160.0,1.05358113]
["bitfinex-derivatives","BTCF0:USTF0",1755480370537,1.32925,117170.0,117160.0,1.05358113]
["bitfinex-derivatives","BTCF0:USTF0",1755480371041,1.40072,117170.0,117160.0,1.05358113]
["bitfinex-derivatives","BTCF0:USTF0",1755480373438,2.34157122,117170.0,117160.0,0.50537056]
["bitfinex-derivatives","BTCF0:USTF0",1755480373845,2.03791065,117170.0,117160.0,0.50537056]
["bitfinex-derivatives","BTCF0:USTF0",1755480374345,2.03791065,117170.0,117160.0,0.68013056]
["bitfinex-derivatives","BTCF0:USTF0",1755480375244,2.23539272,117170.0,117160.0,0.68013056]
["bitfinex-derivatives","BTCF0:USTF0",1755480375937,2.23539272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480376137,2.20669272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480376328,2.20653272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480377238,2.00905065,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480377539,2.20653272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480379440,2.20653272,117170.0,117160.0,0.74892056]
["bitfinex-derivatives","BTCF0:USTF0",1755480379638,2.23758272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480384147,2.04010065,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480384342,2.23758272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480389855,1.63144207,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480390054,2.23758272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480390753,1.63144207,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480391657,2.23758272,117170.0,117160.0,0.74892056]
["bitfinex-derivatives","BTCF0:USTF0",1755480391954,2.23758272,117170.0,117160.0,1.05258113]
["bitfinex-derivatives","BTCF0:USTF0",1755480393148,2.34376122,117170.0,117160.0,0.40012056]
["bitfinex-derivatives","BTCF0:USTF0",1755480393358,2.34376122,117170.0,117160.0,0.32034056]
["bitfinex-derivatives","BTCF0:USTF0",1755480393655,2.54124329,117170.0,117160.0,0.32034056]
["bitfinex-derivatives","BTCF0:USTF0",1755480394752,2.23758272,117170.0,117160.0,0.32034056]
["bitfinex-derivatives","BTCF0:USTF0",1755480399253,2.54124329,117170.0,117160.0,0.32034056]
["bitfinex-derivatives","BTCF0:USTF0",1755480399454,2.54124329,117170.0,117160.0,0.18922016]
["bitfinex-derivatives","BTCF0:USTF0",1755480399955,2.54124329,117170.0,117160.0,0.23452016]
["bitfinex-derivatives","BTCF0:USTF0",1755480400556,2.54124329,117170.0,117160.0,0.18922016]
["bitfinex-derivatives","BTCF0:USTF0",1755480401056,2.54124329,117170.0,117160.0,0.23452016]
["bitfinex-derivatives","BTCF0:USTF0",1755480401561,2.23758272,117170.0,117160.0,0.23452016]
["bitfinex-derivatives","BTCF0:USTF0",1755480404260,2.20653272,117170.0,117160.0,0.56871073]
["bitfinex-derivatives","BTCF0:USTF0",1755480404563,2.00905065,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480404863,1.12987065,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480405160,1.77470065,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480405356,0.80776,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480405558,0.79883,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480405964,0.79451,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480406365,0.78564,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480407165,0.76504,117170.0,117160.0,0.95211073]
["bitfinex-derivatives","BTCF0:USTF0",1755480408367,0.59337102,117180.0,117170.0,0.5670924]
["bitfinex-derivatives","BTCF0:USTF0",1755480408565,1.47066102,117180.0,117170.0,1.09862502]
["bitfinex-derivatives","BTCF0:USTF0",1755480408762,1.45366102,117180.0,117170.0,1.09862502]
["bitfinex-derivatives","BTCF0:USTF0",1755480408962,1.06396102,117180.0,117170.0,1.09862502]
["bitfinex-derivatives","BTCF0:USTF0",1755480409163,1.29676102,117180.0,117170.0,1.09862502]
["bitfinex-derivatives","BTCF0:USTF0",1755480409864,1.29776102,117180.0,117170.0,1.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1755480410653,1.29876102,117180.0,117170.0,1.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1755480410860,1.03948,117180.0,117170.0,1.09962502]
["bitfinex-derivatives","BTCF0:USTF0",1755480411366,1.03848,117180.0,117170.0,1.46042502]
["bitfinex-derivatives","BTCF0:USTF0",1755480411860,1.0307,117180.0,117170.0,1.46042502]
["bitfinex-derivatives","BTCF0:USTF0",1755480412064,0.58021,117180.0,117170.0,1.46042502]
["bitfinex-derivatives","BTCF0:USTF0",1755480412254,0.57921,117180.0,117170.0,1.45942502]
["bitfinex-derivatives","BTCF0:USTF0",1755480412457,0.81201,117180.0,117170.0,1.45942502]
["bitfinex-derivatives","BTCF0:USTF0",1755480412766,0.84415,117180.0,117170.0,1.46042502]
["bitfinex-derivatives","BTCF0:USTF0",1755480413764,0.84315,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480423674,0.75144,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480426675,0.72982,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480426876,0.80496,117180.0,117170.0,1.56142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480427876,0.80496,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480431094,0.96371,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480432696,1.10782,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480433086,1.13887,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480433287,1.33635207,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480433590,1.30530207,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480435587,1.26919207,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480435783,0.19748207,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480435988,1.00112207,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480436191,0.98232132,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480437293,0.83408925,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480437495,1.27309132,117180.0,117170.0,1.46142502]
["bitfinex-derivatives","BTCF0:USTF0",1755480438800,1.27994132,117180.0,117170.0,1.45834502]
["bitfinex-derivatives","BTCF0:USTF0",1755480439292,1.27309132,117180.0,117170.0,1.45834502]
["bitfinex-derivatives","BTCF0:USTF0",1755480439698,1.87923197,117180.0,117170.0,1.45834502]
["bitfinex-derivatives","BTCF0:USTF0",1755480441001,1.58846197,117180.0,117170.0,1.45834502]
["bitfinex-derivatives","BTCF0:USTF0",1755480441396,1.70428197,117180.0,117170.0,1.45834502]
["bitfinex-derivatives","BTCF0:USTF0",1755480441995,1.70428197,117180.0,117170.0,0.72281445]
["bitfinex-derivatives","BTCF0:USTF0",1755480442302,1.71113197,117180.0,117170.0,1.45171502]
["bitfinex-derivatives","BTCF0:USTF0",1755480442504,2.24688197,117180.0,117170.0,0.36201445]
["bitfinex-derivatives","BTCF0:USTF0",1755480442704,2.24688197,117180.0,117170.0,0.56145627]
["bitfinex-derivatives","BTCF0:USTF0",1755480443499,2.55054254,117180.0,117170.0,0.56145627]
["bitfinex-derivatives","BTCF0:USTF0",1755480444002,2.55054254,117180.0,117170.0,0.36201445]
["bitfinex-derivatives","BTCF0:USTF0",1755480444605,2.55054254,117180.0,117170.0,0.31516445]
["bitfinex-derivatives","BTCF0:USTF0",1755480445807,2.55054254,117180.0,117170.0,0.36139445]
["bitfinex-derivatives","BTCF0:USTF0",1755480446199,2.55054254,117180.0,117170.0,0.31516445]
["bitfinex-derivatives","BTCF0:USTF0",1755480448712,2.55154254,117180.0,117170.0,0.30831445]
["bitfinex-derivatives","BTCF0:USTF0",1755480449413,2.14540189,117180.0,117160.0,0.27351796]
["bitfinex-derivatives","BTCF0:USTF0",1755480449601,0.64164207,117170.0,117160.0,0.2558984]
["bitfinex-derivatives","BTCF0:USTF0",1755480449807,0.94530264,117170.0,117160.0,0.2558984]
["bitfinex-derivatives","BTCF0:USTF0",1755480451010,0.94530264,117170.0,117160.0,0.2578984]
["bitfinex-derivatives","BTCF0:USTF0",1755480451412,0.94630264,117170.0,117160.0,0.2598984]
["bitfinex-derivatives","BTCF0:USTF0",1755480451811,0.94730264,117170.0,117160.0,0.2598984]
["bitfinex-derivatives","BTCF0:USTF0",1755480452119,0.64364207,117170.0,117160.0,0.79862897]
["bitfinex-derivatives","BTCF0:USTF0",1755480452418,0.64364207,117170.0,117160.0,1.03502897]
["bitfinex-derivatives","BTCF0:USTF0",1755480453515,0.64364207,117170.0,117160.0,0.7313684]
["bitfinex-derivatives","BTCF0:USTF0",1755480455319,0.74864207,117170.0,117160.0,0.7313684]
["bitfinex-derivatives","BTCF0:USTF0",1755480457414,1.05230264,117170.0,117160.0,0.3061284]
["bitfinex-derivatives","BTCF0:USTF0",1755480457721,1.05230264,117170.0,117160.0,0.0892976]
["bitfinex-derivatives","BTCF0:USTF0",1755480458326,1.05230264,117170.0,117160.0,0.5607676]
["bitfinex-derivatives","BTCF0:USTF0",1755480458918,1.05230264,117170.0,117160.0,0.4892376]
["bitfinex-derivatives","BTCF0:USTF0",1755480459216,1.05230264,117170.0,117160.0,0.3243676]
["bitfinex-derivatives","BTCF0:USTF0",1755480459416,1.05230264,117170.0,117160.0,0.4892376]
["bitfinex-derivatives","BTCF0:USTF0",1755480459619,1.05230264,117170.0,117160.0,0.5607676]
["bitfinex-derivatives","BTCF0:USTF0",1755480460118,0.74864207,117170.0,117160.0,0.5607676]
["bitfinex-derivatives","BTCF0:USTF0",1755480460821,0.74864207,117170.0,117160.0,0.86442817]
["bitfinex-derivatives","BTCF0:USTF0",1755480461124,0.74864207,117170.0,117160.0,0.5607676]
["bitfinex-derivatives","BTCF0:USTF0",1755480461310,1.05230264,117170.0,117160.0,0.1355276]
["bitfinex-derivatives","BTCF0:USTF0",1755480461806,1.05230264,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755480462114,1.05230264,117170.0,117160.0,0.0892994]
["bitfinex-derivatives","BTCF0:USTF0",1755480462509,0.74864207,117170.0,117160.0,0.43918997]
["bitfinex-derivatives","BTCF0:USTF0",1755480462710,0.95905,117170.0,117160.0,0.86442997]
["bitfinex-derivatives","BTCF0:USTF0",1755480462915,0.9098,117170.0,117160.0,0.86442997]
["bitfinex-derivatives","BTCF0:USTF0",1755480464120,1.10728207,117170.0,117160.0,0.86442997]
["bitfinex-derivatives","BTCF0:USTF0",1755480464313,0.30448207,117170.0,117160.0,0.86442997]
["bitfinex-derivatives","BTCF0:USTF0",1755480464514,0.90976,117170.0,117160.0,0.86442997]
["bitfinex-derivatives","BTCF0:USTF0",1755480464713,0.90716724,117170.0,117160.0,1.22522997]
["bitfinex-derivatives","BTCF0:USTF0",1755480465012,0.90716724,117170.0,117160.0,0.86442997]
["bitfinex-derivatives","BTCF0:USTF0",1755480466320,0.90716724,117170.0,117160.0,1.22522997]
["bitfinex-derivatives","BTCF0:USTF0",1755480467122,0.80276,117170.0,117160.0,1.22522997]
["bitfinex-derivatives","BTCF0:USTF0",1755480467318,0.3608,117180.0,117160.0,1.39582417]
["bitfinex-derivatives","BTCF0:USTF0",1755480467621,0.38409931,117190.0,117180.0,0.5569349]
["bitfinex-derivatives","BTCF0:USTF0",1755480467822,1.18673931,117190.0,117180.0,0.87799426]
["bitfinex-derivatives","BTCF0:USTF0",1755480468910,1.18673931,117190.0,117180.0,0.94665412]
["bitfinex-derivatives","BTCF0:USTF0",1755480470022,1.18873931,117190.0,117180.0,0.94765412]
["bitfinex-derivatives","BTCF0:USTF0",1755480470321,1.18873931,117190.0,117180.0,0.64399355]
["bitfinex-derivatives","BTCF0:USTF0",1755480470516,1.05779724,117190.0,117180.0,0.13498865]
["bitfinex-derivatives","BTCF0:USTF0",1755480470721,1.45123781,117190.0,117180.0,0.22027355]
["bitfinex-derivatives","BTCF0:USTF0",1755480470922,1.45123781,117190.0,117180.0,0.17234355]
["bitfinex-derivatives","BTCF0:USTF0",1755480471317,1.45123781,117190.0,117180.0,0.22027355]
["bitfinex-derivatives","BTCF0:USTF0",1755480471812,1.42093781,117190.0,117180.0,0.40827355]
["bitfinex-derivatives","BTCF0:USTF0",1755480472017,1.11727724,117190.0,117180.0,0.64399355]
["bitfinex-derivatives","BTCF0:USTF0",1755480472318,1.14757724,117190.0,117180.0,0.64399355]
["bitfinex-derivatives","BTCF0:USTF0",1755480473016,1.14757724,117190.0,117180.0,0.17234355]
["bitfinex-derivatives","BTCF0:USTF0",1755480473217,1.14757724,117190.0,117180.0,0.22027355]
["bitfinex-derivatives","BTCF0:USTF0",1755480473416,1.45123781,117190.0,117180.0,0.22027355]
["bitfinex-derivatives","BTCF0:USTF0",1755480473620,1.42093781,117190.0,117180.0,0.57008355]
["bitfinex-derivatives","BTCF0:USTF0",1755480473820,1.11727724,117190.0,117180.0,0.64399355]
["bitfinex-derivatives","BTCF0:USTF0",1755480474025,1.14757724,117190.0,117180.0,0.64399355]
["bitfinex-derivatives","BTCF0:USTF0",1755480474326,0.10580724,117190.0,117180.0,0.94765412]
["bitfinex-derivatives","BTCF0:USTF0",1755480474530,1.06278724,117190.0,117180.0,0.94765412]
["bitfinex-derivatives","BTCF0:USTF0",1755480475832,0.99314724,117190.0,117180.0,1.30845412]
["bitfinex-derivatives","BTCF0:USTF0",1755480476018,0.90820724,117190.0,117180.0,1.30845412]
["bitfinex-derivatives","BTCF0:USTF0",1755480478626,0.94444724,117190.0,117180.0,1.30845412]
["bitfinex-derivatives","BTCF0:USTF0",1755480478830,0.90820724,117190.0,117180.0,1.30845412]
["bitfinex-derivatives","BTCF0:USTF0",1755480479126,0.90820724,117190.0,117180.0,1.31345412]
["bitfinex-derivatives","BTCF0:USTF0",1755480481129,1.01408724,117190.0,117180.0,1.31345412]
["bitfinex-derivatives","BTCF0:USTF0",1755480482932,1.35242057,117190.0,117180.0,0.17734355]
["bitfinex-derivatives","BTCF0:USTF0",1755480483122,1.38272057,117190.0,117180.0,0.09205865]
["bitfinex-derivatives","BTCF0:USTF0",1755480483633,1.38372057,117190.0,117180.0,0.09205865]
["bitfinex-derivatives","BTCF0:USTF0",1755480483826,1.74452057,117190.0,117180.0,0.09205865]
["bitfinex-derivatives","BTCF0:USTF0",1755480484126,1.91519257,117190.0,117180.0,0.06175865]
["bitfinex-derivatives","BTCF0:USTF0",1755480484337,1.91519257,117190.0,117180.0,0.02324893]
["bitfinex-derivatives","BTCF0:USTF0",1755480484525,0.06948,117170.0,117160.0,0.389117]
["bitfinex-derivatives","BTCF0:USTF0",1755480484723,1.25773057,117170.0,117160.0,0.389117]
["bitfinex-derivatives","BTCF0:USTF0",1755480485628,1.25973057,117170.0,117160.0,0.393117]
["bitfinex-derivatives","BTCF0:USTF0",1755480486332,0.95607,117170.0,117160.0,0.393117]
["bitfinex-derivatives","BTCF0:USTF0",1755480486925,0.95507,117170.0,117160.0,0.391117]
["bitfinex-derivatives","BTCF0:USTF0",1755480487123,0.95707,117170.0,117160.0,0.392117]
["bitfinex-derivatives","BTCF0:USTF0",1755480487324,0.95707,117170.0,117160.0,0.752917]
["bitfinex-derivatives","BTCF0:USTF0",1755480487633,0.95707,117170.0,117160.0,1.24868757]
["bitfinex-derivatives","BTCF0:USTF0",1755480487832,0.95707,117170.0,117160.0,0.813837]
["bitfinex-derivatives","BTCF0:USTF0",1755480488032,0.95707,117170.0,117160.0,1.174637]
["bitfinex-derivatives","BTCF0:USTF0",1755480489733,0.95707,117170.0,117160.0,0.813837]
["bitfinex-derivatives","BTCF0:USTF0",1755480489933,0.95707,117170.0,117160.0,1.03220007]
["bitfinex-derivatives","BTCF0:USTF0",1755480490234,0.95707,117170.0,117160.0,0.7285395]
["bitfinex-derivatives","BTCF0:USTF0",1755480493626,0.95707,117170.0,117160.0,1.03220007]
["bitfinex-derivatives","BTCF0:USTF0",1755480495738,0.95707,117170.0,117160.0,1.0893395]
["bitfinex-derivatives","BTCF0:USTF0",1755480495939,0.95707,117170.0,117160.0,1.39300007]
["bitfinex-derivatives","BTCF0:USTF0",1755480497730,0.95707,117170.0,117160.0,0.6656195]
["bitfinex-derivatives","BTCF0:USTF0",1755480497930,1.26073057,117170.0,117160.0,0.6598695]
["bitfinex-derivatives","BTCF0:USTF0",1755480498427,0.95707,117170.0,117160.0,0.6598695]
["bitfinex-derivatives","BTCF0:USTF0",1755480499833,1.36453781,117170.0,117160.0,0.6598695]
["bitfinex-derivatives","BTCF0:USTF0",1755480500033,1.36453781,117170.0,117160.0,0.7322195]
["bitfinex-derivatives","BTCF0:USTF0",1755480500342,1.06087724,117170.0,117160.0,0.7322195]
["bitfinex-derivatives","BTCF0:USTF0",1755480501032,1.36453781,117170.0,117160.0,0.7322195]
["bitfinex-derivatives","BTCF0:USTF0",1755480501435,1.06087724,117170.0,117160.0,0.7322195]
["bitfinex-derivatives","BTCF0:USTF0",1755480501631,1.06087724,117170.0,117160.0,0.3048195]
["bitfinex-derivatives","BTCF0:USTF0",1755480501835,1.36453781,117170.0,117160.0,0.3048195]
["bitfinex-derivatives","BTCF0:USTF0",1755480502036,1.36453781,117170.0,117160.0,0.3021695]
["bitfinex-derivatives","BTCF0:USTF0",1755480503943,1.36453781,117170.0,117160.0,0.4991695]
["bitfinex-derivatives","BTCF0:USTF0",1755480504145,1.06087724,117170.0,117160.0,0.7295695]
["bitfinex-derivatives","BTCF0:USTF0",1755480505733,1.06087724,117170.0,117160.0,0.6572195]
["bitfinex-derivatives","BTCF0:USTF0",1755480505940,1.36453781,117170.0,117160.0,0.6572195]
["bitfinex-derivatives","BTCF0:USTF0",1755480507646,1.06087724,117170.0,117160.0,0.6572195]
["bitfinex-derivatives","BTCF0:USTF0",1755480507837,1.36453781,117170.0,117160.0,0.6572195]
["bitfinex-derivatives","BTCF0:USTF0",1755480508842,1.72533781,117170.0,117160.0,0.6572195]
["bitfinex-derivatives","BTCF0:USTF0",1755480509146,1.72533781,117170.0,117160.0,0.7295695]
["bitfinex-derivatives","BTCF0:USTF0",1755480510137,1.42167724,117170.0,117160.0,0.7295695]
["bitfinex-derivatives","BTCF0:USTF0",1755480510338,1.72533781,117170.0,117160.0,0.7295695]
["bitfinex-derivatives","BTCF0:USTF0",1755480510644,1.72533781,117170.0,117160.0,0.361352]
["bitfinex-derivatives","BTCF0:USTF0",1755480511042,1.72533781,117170.0,117160.0,0.216872]
["bitfinex-derivatives","BTCF0:USTF0",1755480511443,1.72633781,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480512545,1.42267724,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480512739,1.72633781,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480514540,1.62253057,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480515837,1.62253057,117170.0,117160.0,0.79029017]
["bitfinex-derivatives","BTCF0:USTF0",1755480515838,1.31687,117170.0,117160.0,0.79029017]
["bitfinex-derivatives","BTCF0:USTF0",1755480516049,0.95707,117170.0,117160.0,0.86264017]
["bitfinex-derivatives","BTCF0:USTF0",1755480516449,1.31787,117170.0,117160.0,0.5589796]
["bitfinex-derivatives","BTCF0:USTF0",1755480516648,1.62153057,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480517844,1.62153057,117170.0,117160.0,0.5589796]
["bitfinex-derivatives","BTCF0:USTF0",1755480518046,1.62153057,117170.0,117160.0,0.4866296]
["bitfinex-derivatives","BTCF0:USTF0",1755480518246,1.62153057,117170.0,117160.0,0.3212696]
["bitfinex-derivatives","BTCF0:USTF0",1755480519752,1.62153057,117170.0,117160.0,0.4866296]
["bitfinex-derivatives","BTCF0:USTF0",1755480519950,1.62153057,117170.0,117160.0,0.5589796]
["bitfinex-derivatives","BTCF0:USTF0",1755480521153,1.62153057,117170.0,117160.0,0.4866296]
["bitfinex-derivatives","BTCF0:USTF0",1755480522252,1.62153057,117170.0,117160.0,0.5589796]
["bitfinex-derivatives","BTCF0:USTF0",1755480526154,1.62153057,117170.0,117160.0,0.4866296]
["bitfinex-derivatives","BTCF0:USTF0",1755480527350,1.64018834,117170.0,117160.0,0.4866296]
["bitfinex-derivatives","BTCF0:USTF0",1755480528856,1.64018834,117170.0,117160.0,0.5578496]
["bitfinex-derivatives","BTCF0:USTF0",1755480530058,1.63918834,117170.0,117160.0,0.5578496]
["bitfinex-derivatives","BTCF0:USTF0",1755480530358,1.64018834,117170.0,117160.0,0.5578496]
["bitfinex-derivatives","BTCF0:USTF0",1755480532455,1.63918834,117170.0,117160.0,0.5578496]
["bitfinex-derivatives","BTCF0:USTF0",1755480532655,1.61767057,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480532962,1.31401,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480533162,1.61767057,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480533755,1.31401,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480533958,1.61767057,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480537159,1.25687057,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480537467,1.61767057,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480538459,1.61767057,117170.0,117160.0,0.4886796]
["bitfinex-derivatives","BTCF0:USTF0",1755480539075,1.61767057,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480540657,1.61667057,117170.0,117160.0,0.5598996]
["bitfinex-derivatives","BTCF0:USTF0",1755480540855,1.61767057,117170.0,117160.0,0.3306296]
["bitfinex-derivatives","BTCF0:USTF0",1755480541064,1.31401,117170.0,117160.0,0.3306296]
["bitfinex-derivatives","BTCF0:USTF0",1755480541264,1.61767057,117170.0,117160.0,0.4896196]
["bitfinex-derivatives","BTCF0:USTF0",1755480541464,1.31401,117170.0,117160.0,0.5608396]
["bitfinex-derivatives","BTCF0:USTF0",1755480541665,1.61767057,117170.0,117160.0,0.5608396]
["bitfinex-derivatives","BTCF0:USTF0",1755480542672,1.61767057,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480544178,1.31401,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480544481,1.61767057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480544864,1.61667057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480545064,1.61767057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480545460,1.31401,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480545664,1.61767057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480546868,1.31401,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480547180,1.61767057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480547664,1.61667057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480547860,1.61767057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480548972,1.31401,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480549160,1.61767057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480553477,1.61667057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480553681,1.61767057,117170.0,117160.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1755480555278,1.61767057,117170.0,117160.0,0.3223696]
["bitfinex-derivatives","BTCF0:USTF0",1755480555479,1.61767057,117170.0,117160.0,0.4898196]
["bitfinex-derivatives","BTCF0:USTF0",1755480555781,1.61767057,117170.0,117160.0,0.3223696]
["bitfinex-derivatives","BTCF0:USTF0",1755480556281,1.61767057,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480557381,1.61767057,117170.0,117160.0,0.2990296]
["bitfinex-derivatives","BTCF0:USTF0",1755480557782,1.61767057,117170.0,117160.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1755480557983,1.31401,117170.0,117160.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1755480558283,1.61767057,117170.0,117160.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1755480560283,1.31401,117170.0,117160.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1755480560483,1.61767057,117170.0,117160.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1755480560887,1.61767057,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480562687,1.61767057,117170.0,117160.0,0.2990296]
["bitfinex-derivatives","BTCF0:USTF0",1755480563489,1.61767057,117170.0,117160.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1755480563691,1.61767057,117170.0,117160.0,0.1646396]
["bitfinex-derivatives","BTCF0:USTF0",1755480563993,1.61767057,117170.0,117160.0,0.1315796]
["bitfinex-derivatives","BTCF0:USTF0",1755480564982,1.61767057,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480566496,1.61767057,117170.0,117160.0,0.0862992]
["bitfinex-derivatives","BTCF0:USTF0",1755480567291,1.61767057,117170.0,117150.0,0.32074763]
["bitfinex-derivatives","BTCF0:USTF0",1755480567292,1.70296257,117170.0,117150.0,0.01696783]
["bitfinex-derivatives","BTCF0:USTF0",1755480567596,0.81760057,117160.0,117150.0,0.10227413]
["bitfinex-derivatives","BTCF0:USTF0",1755480567892,0.81760057,117160.0,117150.0,0.15013413]
["bitfinex-derivatives","BTCF0:USTF0",1755480568396,0.81760057,117160.0,117150.0,0.15113413]
["bitfinex-derivatives","BTCF0:USTF0",1755480568594,0.81760057,117160.0,117150.0,0.10327413]
["bitfinex-derivatives","BTCF0:USTF0",1755480568795,0.81760057,117160.0,117150.0,0.10427413]
["bitfinex-derivatives","BTCF0:USTF0",1755480569095,0.81860057,117160.0,117150.0,0.10427413]
["bitfinex-derivatives","BTCF0:USTF0",1755480569783,0.81860057,117160.0,117150.0,0.15213413]
["bitfinex-derivatives","BTCF0:USTF0",1755480569989,0.81860057,117160.0,117150.0,0.10427413]
["bitfinex-derivatives","BTCF0:USTF0",1755480570790,0.51494,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480571085,0.0414,117140.0,117130.0,0.0805486]
["bitfinex-derivatives","BTCF0:USTF0",1755480571294,0.78179614,117140.0,117130.0,0.0805486]
["bitfinex-derivatives","BTCF0:USTF0",1755480571597,0.39258614,117140.0,117130.0,0.57048441]
["bitfinex-derivatives","BTCF0:USTF0",1755480571793,1.28920614,117140.0,117130.0,0.57048441]
["bitfinex-derivatives","BTCF0:USTF0",1755480571994,1.59386671,117140.0,117130.0,0.57048441]
["bitfinex-derivatives","BTCF0:USTF0",1755480572199,1.27509,117140.0,117130.0,0.5531686]
["bitfinex-derivatives","BTCF0:USTF0",1755480572494,1.28109,117140.0,117130.0,0.5541686]
["bitfinex-derivatives","BTCF0:USTF0",1755480572703,1.58575057,117140.0,117130.0,0.5541686]
["bitfinex-derivatives","BTCF0:USTF0",1755480572897,1.27509,117140.0,117130.0,0.5531686]
["bitfinex-derivatives","BTCF0:USTF0",1755480573198,1.27909,117140.0,117130.0,0.5541686]
["bitfinex-derivatives","BTCF0:USTF0",1755480573395,1.94355057,117140.0,117130.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755480573594,2.03286457,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480573803,1.814634,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480573995,2.20360857,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480574295,2.20160857,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480574499,2.23249327,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480574690,2.20160857,117140.0,117090.0,0.46373617]
["bitfinex-derivatives","BTCF0:USTF0",1755480574890,0.38937,117110.0,117100.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755480575092,0.02857,117100.0,117090.0,0.1332097]
["bitfinex-derivatives","BTCF0:USTF0",1755480575287,0.71231676,117100.0,117090.0,0.03053532]
["bitfinex-derivatives","BTCF0:USTF0",1755480575492,0.01199,117090.0,117080.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1755480575688,1.28713,117090.0,117080.0,0.06900287]
["bitfinex-derivatives","BTCF0:USTF0",1755480575891,1.28713,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755480576092,0.01742,117060.0,117050.0,0.0853769]
["bitfinex-derivatives","BTCF0:USTF0",1755480576294,0.37822,117060.0,117050.0,0.1332393]
["bitfinex-derivatives","BTCF0:USTF0",1755480576499,1.29058,117060.0,117050.0,0.5579993]
["bitfinex-derivatives","BTCF0:USTF0",1755480576695,1.30047,117060.0,117050.0,0.5579993]
["bitfinex-derivatives","BTCF0:USTF0",1755480576896,1.30047,117060.0,117050.0,0.2145793]
["bitfinex-derivatives","BTCF0:USTF0",1755480577095,1.60213057,117060.0,117050.0,0.5579993]
["bitfinex-derivatives","BTCF0:USTF0",1755480577288,1.31299,117060.0,117050.0,0.5579993]
["bitfinex-derivatives","BTCF0:USTF0",1755480577696,1.31399,117060.0,117050.0,0.5579993]
["bitfinex-derivatives","BTCF0:USTF0",1755480578202,1.31199,117060.0,117050.0,0.5599993]
["bitfinex-derivatives","BTCF0:USTF0",1755480578393,1.31099,117060.0,117050.0,0.5599993]
["bitfinex-derivatives","BTCF0:USTF0",1755480578698,1.33352,117060.0,117050.0,0.5599993]
["bitfinex-derivatives","BTCF0:USTF0",1755480578997,1.22772292,117080.0,117070.0,0.0853645]
["bitfinex-derivatives","BTCF0:USTF0",1755480579198,1.23261292,117080.0,117070.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1755480579399,1.23361292,117080.0,117070.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1755480579696,1.23361292,117080.0,117070.0,0.5579845]
["bitfinex-derivatives","BTCF0:USTF0",1755480579897,0.00489,117070.0,117060.0,0.90144057]
["bitfinex-derivatives","BTCF0:USTF0",1755480580099,0.00489,117070.0,117050.0,0.61605224]
["bitfinex-derivatives","BTCF0:USTF0",1755480580100,1.35326,117070.0,117050.0,0.10168794]
["bitfinex-derivatives","BTCF0:USTF0",1755480580298,0.3618,117060.0,117050.0,0.07203547]
["bitfinex-derivatives","BTCF0:USTF0",1755480580505,0.66546057,117060.0,117050.0,0.07003547]
["bitfinex-derivatives","BTCF0:USTF0",1755480580802,0.001,117040.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755480580989,0.001,117000.0,116990.0,0.49157877]
["bitfinex-derivatives","BTCF0:USTF0",1755480581193,0.001,117000.0,116990.0,0.42788837]
["bitfinex-derivatives","BTCF0:USTF0",1755480581194,0.3608,117000.0,116990.0,0.42788837]
["bitfinex-derivatives","BTCF0:USTF0",1755480581403,0.66346057,117000.0,116990.0,0.01895877]
["bitfinex-derivatives","BTCF0:USTF0",1755480581591,0.3608,117000.0,116990.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1755480581795,0.3608,117000.0,116990.0,0.49157877]
["bitfinex-derivatives","BTCF0:USTF0",1755480581999,0.3598,117000.0,116990.0,0.57699857]
["bitfinex-derivatives","BTCF0:USTF0",1755480582207,0.3608,117010.0,117000.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755480582499,0.7216,117010.0,117000.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1755480583598,0.7216,117010.0,116990.0,0.08843398]
["bitfinex-derivatives","BTCF0:USTF0",1755480583599,0.0874128,117000.0,116990.0,0.06781877]
["bitfinex-derivatives","BTCF0:USTF0",1755480583802,0.66739514,117000.0,116990.0,0.23526877]
["bitfinex-derivatives","BTCF0:USTF0",1755480584104,0.3628,117000.0,116990.0,0.30345877]
["bitfinex-derivatives","BTCF0:USTF0",1755480584301,0.3628,117000.0,116960.0,0.11034933]
["bitfinex-derivatives","BTCF0:USTF0",1755480584302,0.91850855,117000.0,116960.0,0.11034933]
["bitfinex-derivatives","BTCF0:USTF0",1755480584601,0.82699925,116970.0,116940.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755480584793,0.74256455,116950.0,116940.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1755480585104,1.36204,116950.0,116940.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1755480585400,1.36204,116950.0,116940.0,0.06836326]
["bitfinex-derivatives","BTCF0:USTF0",1755480585699,1.36204,116950.0,116940.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480586099,1.74280455,116950.0,116940.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480586401,1.36204,116950.0,116930.0,0.07739589]
["bitfinex-derivatives","BTCF0:USTF0",1755480586601,0.3608,116940.0,116930.0,0.32022589]
["bitfinex-derivatives","BTCF0:USTF0",1755480586911,0.74156455,116940.0,116930.0,0.11427492]
["bitfinex-derivatives","BTCF0:USTF0",1755480587204,0.82702115,116940.0,116930.0,0.06683492]
["bitfinex-derivatives","BTCF0:USTF0",1755480587394,0.74156455,116940.0,116930.0,0.06683492]
["bitfinex-derivatives","BTCF0:USTF0",1755480587594,0.82702115,116940.0,116930.0,0.06683492]
["bitfinex-derivatives","BTCF0:USTF0",1755480587900,0.82702115,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755480588201,0.82702115,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755480588202,0.84688985,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755480588398,0.001,116890.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755480588598,1.72124,116880.0,116870.0,0.32116302]
["bitfinex-derivatives","BTCF0:USTF0",1755480588898,0.001,116870.0,116830.0,0.0855361]
["bitfinex-derivatives","BTCF0:USTF0",1755480589100,0.7216,116840.0,116830.0,0.03112346]
["bitfinex-derivatives","BTCF0:USTF0",1755480589300,0.7216,116840.0,116830.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480589602,0.3608,116880.0,116860.0,0.1329519]
["bitfinex-derivatives","BTCF0:USTF0",1755480589802,0.001,116870.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480590104,0.3618,116870.0,116860.0,0.42820455]
["bitfinex-derivatives","BTCF0:USTF0",1755480590297,0.3618,116870.0,116850.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1755480590599,0.3618,116870.0,116860.0,0.75654965]
["bitfinex-derivatives","BTCF0:USTF0",1755480590600,0.001,116870.0,116860.0,0.75654965]
["bitfinex-derivatives","BTCF0:USTF0",1755480590806,0.001,116890.0,116880.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1755480591104,0.001,116890.0,116880.0,0.11513384]
["bitfinex-derivatives","BTCF0:USTF0",1755480591105,0.3618,116890.0,116880.0,0.11513384]
["bitfinex-derivatives","BTCF0:USTF0",1755480591495,0.3618,116890.0,116880.0,0.06769384]
["bitfinex-derivatives","BTCF0:USTF0",1755480591703,1.37732,116910.0,116880.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1755480591895,1.01652,116910.0,116900.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480592198,1.01652,116910.0,116900.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1755480592392,1.01652,116910.0,116900.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1755480592592,0.012,116890.0,116880.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1755480592797,0.38076455,116900.0,116880.0,0.47562029]
["bitfinex-derivatives","BTCF0:USTF0",1755480592993,0.74026816,116890.0,116880.0,0.06738029]
["bitfinex-derivatives","BTCF0:USTF0",1755480593197,0.0855043,116880.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480593398,0.38076455,116860.0,116840.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1755480593599,0.74156455,116860.0,116840.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480593999,0.82708705,116850.0,116840.0,0.11646388]
["bitfinex-derivatives","BTCF0:USTF0",1755480594201,0.12693,116840.0,116830.0,0.18915352]
["bitfinex-derivatives","BTCF0:USTF0",1755480594400,0.86849455,116840.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480594604,1.13352,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480594803,1.83921455,116840.0,116820.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1755480594997,1.09765,116840.0,116820.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1755480595198,1.05228,116840.0,116830.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1755480595403,1.05228,116840.0,116830.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1755480595795,1.92474435,116840.0,116830.0,0.06748331]
["bitfinex-derivatives","BTCF0:USTF0",1755480596000,1.96491005,116840.0,116800.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1755480596200,0.0855594,116800.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480596399,0.04537,116770.0,116750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755480596608,0.0715,116760.0,116750.0,0.45977352]
["bitfinex-derivatives","BTCF0:USTF0",1755480596800,1.06592,116770.0,116760.0,0.3405338]
["bitfinex-derivatives","BTCF0:USTF0",1755480596999,1.13742,116770.0,116760.0,0.37417772]
["bitfinex-derivatives","BTCF0:USTF0",1755480597194,1.13742,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480597195,1.18279,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480597400,0.0715,116760.0,116750.0,0.36229018]
["bitfinex-derivatives","BTCF0:USTF0",1755480597596,0.0715,116760.0,116750.0,2.11724618]
["bitfinex-derivatives","BTCF0:USTF0",1755480597802,1.06692,116770.0,116760.0,0.2549487]
["bitfinex-derivatives","BTCF0:USTF0",1755480598001,1.06692,116770.0,116760.0,0.5937487]
["bitfinex-derivatives","BTCF0:USTF0",1755480598002,1.08892,116770.0,116760.0,0.5937487]
["bitfinex-derivatives","BTCF0:USTF0",1755480598207,1.53789518,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480598411,1.55365518,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480598600,0.13887,116760.0,116750.0,0.44788348]
["bitfinex-derivatives","BTCF0:USTF0",1755480599006,0.13887,116760.0,116750.0,0.00149018]
["bitfinex-derivatives","BTCF0:USTF0",1755480599007,0.50067,116760.0,116750.0,0.00149018]
["bitfinex-derivatives","BTCF0:USTF0",1755480599309,0.533096,116760.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755480599607,0.3608,116740.0,116710.0,0.0729218]
["bitfinex-derivatives","BTCF0:USTF0",1755480599910,1.18208,116730.0,116720.0,0.0856181]
["bitfinex-derivatives","BTCF0:USTF0",1755480600211,2.96990518,116730.0,116710.0,0.0729218]
["bitfinex-derivatives","BTCF0:USTF0",1755480600412,1.0948,116720.0,116710.0,0.1967298]
["bitfinex-derivatives","BTCF0:USTF0",1755480600613,1.45864,116720.0,116710.0,0.1967298]
["bitfinex-derivatives","BTCF0:USTF0",1755480600906,1.45864,116720.0,116710.0,0.1585472]
["bitfinex-derivatives","BTCF0:USTF0",1755480601112,2.15161159,116720.0,116710.0,0.0254818]
["bitfinex-derivatives","BTCF0:USTF0",1755480601307,1.79074518,116720.0,116710.0,0.1330654]
["bitfinex-derivatives","BTCF0:USTF0",1755480601511,1.45952,116720.0,116710.0,0.1330654]
["bitfinex-derivatives","BTCF0:USTF0",1755480601816,0.7216,116720.0,116700.0,0.1712609]
["bitfinex-derivatives","BTCF0:USTF0",1755480602006,0.69290518,116710.0,116700.0,0.3880579]
["bitfinex-derivatives","BTCF0:USTF0",1755480602203,0.69290518,116710.0,116700.0,0.2186979]
["bitfinex-derivatives","BTCF0:USTF0",1755480602509,1.46308,116710.0,116700.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1755480602711,1.46314641,116710.0,116700.0,0.1330727]
["bitfinex-derivatives","BTCF0:USTF0",1755480603007,0.3608,116710.0,116700.0,1.6330727]
["bitfinex-derivatives","BTCF0:USTF0",1755480603211,0.69290518,116710.0,116700.0,1.6330727]
["bitfinex-derivatives","BTCF0:USTF0",1755480603398,1.79622518,116710.0,116700.0,1.8024327]
["bitfinex-derivatives","BTCF0:USTF0",1755480603600,1.79622518,116710.0,116690.0,0.19756768]
["bitfinex-derivatives","BTCF0:USTF0",1755480603601,1.46412,116710.0,116690.0,0.19756768]
["bitfinex-derivatives","BTCF0:USTF0",1755480603817,1.79610518,116700.0,116690.0,0.48783768]
["bitfinex-derivatives","BTCF0:USTF0",1755480604113,1.464,116700.0,116690.0,1.8024395]
["bitfinex-derivatives","BTCF0:USTF0",1755480604505,0.3608,116700.0,116690.0,1.8024395]
["bitfinex-derivatives","BTCF0:USTF0",1755480604700,0.3608,116710.0,116700.0,0.388059]
["bitfinex-derivatives","BTCF0:USTF0",1755480604908,0.3618,116720.0,116710.0,0.1330648]
["bitfinex-derivatives","BTCF0:USTF0",1755480605114,1.47044,116720.0,116710.0,0.1330648]
["bitfinex-derivatives","BTCF0:USTF0",1755480605412,0.0856272,116710.0,116690.0,1.57308429]
["bitfinex-derivatives","BTCF0:USTF0",1755480605610,0.72166641,116700.0,116690.0,1.54744]
["bitfinex-derivatives","BTCF0:USTF0",1755480605815,0.3608,116710.0,116700.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480606113,1.11388,116710.0,116700.0,0.3024322]
["bitfinex-derivatives","BTCF0:USTF0",1755480606306,1.80678518,116710.0,116700.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480606511,1.80986518,116710.0,116700.0,0.1330722]
["bitfinex-derivatives","BTCF0:USTF0",1755480606714,1.80986518,116710.0,116700.0,0.4615344]
["bitfinex-derivatives","BTCF0:USTF0",1755480606910,1.47828,116710.0,116700.0,0.4615344]
["bitfinex-derivatives","BTCF0:USTF0",1755480607112,0.69290518,116710.0,116700.0,0.4615344]
["bitfinex-derivatives","BTCF0:USTF0",1755480607304,1.81030518,116710.0,116700.0,0.3759022]
["bitfinex-derivatives","BTCF0:USTF0",1755480607508,0.3608,116710.0,116700.0,0.32659148]
["bitfinex-derivatives","BTCF0:USTF0",1755480607711,1.81090518,116710.0,116700.0,0.32659148]
["bitfinex-derivatives","BTCF0:USTF0",1755480607909,1.4788,116710.0,116700.0,0.32659148]
["bitfinex-derivatives","BTCF0:USTF0",1755480608122,1.48032,116710.0,116700.0,0.32659148]
["bitfinex-derivatives","BTCF0:USTF0",1755480608308,1.48032,116710.0,116700.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755480608612,0.001,116700.0,116690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755480608810,0.77953748,116700.0,116690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755480609017,0.69396836,116700.0,116690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755480609311,0.3618,116700.0,116690.0,1.54744]
["bitfinex-derivatives","BTCF0:USTF0",1755480609717,0.69390518,116700.0,116690.0,1.6330797]
["bitfinex-derivatives","BTCF0:USTF0",1755480610111,0.3618,116700.0,116690.0,1.6330797]
["bitfinex-derivatives","BTCF0:USTF0",1755480610314,0.69390518,116700.0,116690.0,1.6330797]
["bitfinex-derivatives","BTCF0:USTF0",1755480610814,0.69390518,116700.0,116690.0,1.8759097]
["bitfinex-derivatives","BTCF0:USTF0",1755480611030,0.001,116700.0,116690.0,1.8759097]
["bitfinex-derivatives","BTCF0:USTF0",1755480611211,0.001,116710.0,116700.0,0.3759024]
["bitfinex-derivatives","BTCF0:USTF0",1755480611406,1.46689159,116710.0,116700.0,0.3759024]
["bitfinex-derivatives","BTCF0:USTF0",1755480611619,1.82662518,116710.0,116700.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1755480611919,0.001,116700.0,116690.0,1.79027]
["bitfinex-derivatives","BTCF0:USTF0",1755480612109,0.69390518,116700.0,116690.0,1.8759098]
["bitfinex-derivatives","BTCF0:USTF0",1755480612309,1.51004,116700.0,116690.0,1.8759098]
["bitfinex-derivatives","BTCF0:USTF0",1755480612511,1.48270518,116700.0,116690.0,1.8759098]
["bitfinex-derivatives","BTCF0:USTF0",1755480612819,1.1496,116700.0,116690.0,1.8759098]
["bitfinex-derivatives","BTCF0:USTF0",1755480613018,0.3618,116710.0,116700.0,0.3759025]
["bitfinex-derivatives","BTCF0:USTF0",1755480613216,1.48830518,116710.0,116700.0,0.7367025]
["bitfinex-derivatives","BTCF0:USTF0",1755480613624,1.1562,116710.0,116700.0,0.7367025]
["bitfinex-derivatives","BTCF0:USTF0",1755480613828,1.48830518,116710.0,116700.0,0.7367025]
["bitfinex-derivatives","BTCF0:USTF0",1755480614326,1.84910518,116710.0,116700.0,0.3759025]
["bitfinex-derivatives","BTCF0:USTF0",1755480614626,0.33310518,116710.0,116700.0,0.3759025]
["bitfinex-derivatives","BTCF0:USTF0",1755480614835,1.1626,116710.0,116700.0,0.3759025]
["bitfinex-derivatives","BTCF0:USTF0",1755480615123,0.33310518,116710.0,116700.0,0.3759025]
["bitfinex-derivatives","BTCF0:USTF0",1755480615530,0.3608,116730.0,116710.0,0.4538799]
["bitfinex-derivatives","BTCF0:USTF0",1755480615827,0.3608,116740.0,116730.0,0.3682405]
["bitfinex-derivatives","BTCF0:USTF0",1755480616019,1.52436,116740.0,116730.0,0.3682405]
["bitfinex-derivatives","BTCF0:USTF0",1755480616215,1.85646518,116740.0,116730.0,0.3682405]
["bitfinex-derivatives","BTCF0:USTF0",1755480616530,1.85646518,116740.0,116730.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480616932,1.85646518,116740.0,116730.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1755480617136,1.52436,116740.0,116730.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1755480617317,0.3608,116740.0,116730.0,0.3682406]
["bitfinex-derivatives","BTCF0:USTF0",1755480617522,0.69290518,116740.0,116730.0,0.3682406]
["bitfinex-derivatives","BTCF0:USTF0",1755480617731,0.3608,116750.0,116740.0,0.3682332]
["bitfinex-derivatives","BTCF0:USTF0",1755480618030,1.85586518,116750.0,116740.0,0.3682332]
["bitfinex-derivatives","BTCF0:USTF0",1755480618224,1.54468,116760.0,116740.0,0.8146364]
["bitfinex-derivatives","BTCF0:USTF0",1755480618420,0.33210518,116760.0,116750.0,0.1711849]
["bitfinex-derivatives","BTCF0:USTF0",1755480618617,0.33210518,116770.0,116760.0,0.3682185]
["bitfinex-derivatives","BTCF0:USTF0",1755480618840,0.33210518,116780.0,116770.0,0.1711544]
["bitfinex-derivatives","BTCF0:USTF0",1755480619134,1.54472,116800.0,116790.0,0.3681966]
["bitfinex-derivatives","BTCF0:USTF0",1755480619332,3.04010518,116800.0,116790.0,0.3681966]
["bitfinex-derivatives","BTCF0:USTF0",1755480619633,2.708,116800.0,116790.0,0.3681966]
["bitfinex-derivatives","BTCF0:USTF0",1755480619826,1.87682518,116800.0,116790.0,0.3681966]
["bitfinex-derivatives","BTCF0:USTF0",1755480620031,1.54472,116800.0,116790.0,0.3681966]
["bitfinex-derivatives","BTCF0:USTF0",1755480620230,3.04082518,116800.0,116790.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1755480620424,2.68002518,116800.0,116790.0,0.3681966]
["bitfinex-derivatives","BTCF0:USTF0",1755480620627,2.70872,116800.0,116790.0,0.3681966]
["bitfinex-derivatives","BTCF0:USTF0",1755480620822,0.3608,116800.0,116790.0,0.39460875]
["bitfinex-derivatives","BTCF0:USTF0",1755480621134,1.50482518,116810.0,116800.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1755480621331,1.50482518,116810.0,116800.0,0.3681893]
["bitfinex-derivatives","BTCF0:USTF0",1755480621532,1.50482518,116810.0,116800.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480621721,1.86562518,116810.0,116790.0,0.132183]
["bitfinex-derivatives","BTCF0:USTF0",1755480621926,0.69290518,116800.0,116780.0,0.1321934]
["bitfinex-derivatives","BTCF0:USTF0",1755480622122,0.3608,116790.0,116780.0,0.2978634]
["bitfinex-derivatives","BTCF0:USTF0",1755480622326,0.3608,116790.0,116780.0,0.3682034]
["bitfinex-derivatives","BTCF0:USTF0",1755480622533,0.3638,116800.0,116790.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1755480622730,0.69590518,116800.0,116790.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480623035,0.3608,116800.0,116770.0,0.51875039]
["bitfinex-derivatives","BTCF0:USTF0",1755480623233,0.33210518,116780.0,116770.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480623427,1.88050518,116780.0,116770.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480624731,0.0855816,116770.0,116760.0,0.11256071]
["bitfinex-derivatives","BTCF0:USTF0",1755480624937,0.77848678,116770.0,116760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755480625232,0.77855319,116770.0,116760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755480625425,0.0856056,116740.0,116720.0,0.02657388]
["bitfinex-derivatives","BTCF0:USTF0",1755480625630,1.88298518,116730.0,116720.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480625832,1.88305159,116730.0,116700.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1755480626028,0.3608,116720.0,116700.0,0.4072758]
["bitfinex-derivatives","BTCF0:USTF0",1755480626232,0.37996628,116740.0,116720.0,0.2568447]
["bitfinex-derivatives","BTCF0:USTF0",1755480626427,0.3608,116750.0,116730.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1755480626625,1.19964,116750.0,116740.0,0.3682335]
["bitfinex-derivatives","BTCF0:USTF0",1755480627139,0.37996293,116760.0,116740.0,0.4281185]
["bitfinex-derivatives","BTCF0:USTF0",1755480627432,0.001,116770.0,116760.0,0.3682189]
["bitfinex-derivatives","BTCF0:USTF0",1755480627624,0.001,116770.0,116760.0,0.7290189]
["bitfinex-derivatives","BTCF0:USTF0",1755480627940,1.20464,116790.0,116780.0,0.3682042]
["bitfinex-derivatives","BTCF0:USTF0",1755480628231,1.53674518,116790.0,116780.0,0.3682042]
["bitfinex-derivatives","BTCF0:USTF0",1755480628437,1.53674518,116790.0,116780.0,0.9002602]
["bitfinex-derivatives","BTCF0:USTF0",1755480628627,1.21532,116800.0,116790.0,0.5393266]
["bitfinex-derivatives","BTCF0:USTF0",1755480628830,1.20261514,116820.0,116810.0,0.0855523]
["bitfinex-derivatives","BTCF0:USTF0",1755480629028,1.1838,116820.0,116810.0,0.7289823]
["bitfinex-derivatives","BTCF0:USTF0",1755480629224,0.3608,116840.0,116830.0,0.0855376]
["bitfinex-derivatives","BTCF0:USTF0",1755480629536,1.22432,116840.0,116830.0,0.3681676]
["bitfinex-derivatives","BTCF0:USTF0",1755480629742,1.22432,116840.0,116830.0,0.4537052]
["bitfinex-derivatives","BTCF0:USTF0",1755480629743,0.33210518,116840.0,116830.0,0.4537052]
["bitfinex-derivatives","BTCF0:USTF0",1755480630038,1.55665159,116840.0,116830.0,0.3681676]
["bitfinex-derivatives","BTCF0:USTF0",1755480630234,1.55658518,116840.0,116830.0,0.3681676]
["bitfinex-derivatives","BTCF0:USTF0",1755480630427,0.3608,116850.0,116840.0,0.2978203]
["bitfinex-derivatives","BTCF0:USTF0",1755480630629,0.69290518,116860.0,116850.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1755480630828,0.3608,116860.0,116850.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1755480631033,1.5446,116870.0,116850.0,0.5318462]
["bitfinex-derivatives","BTCF0:USTF0",1755480631232,1.1838,116870.0,116860.0,0.7289458]
["bitfinex-derivatives","BTCF0:USTF0",1755480631632,0.0001,116880.0,116870.0,0.2977985]
["bitfinex-derivatives","BTCF0:USTF0",1755480631831,1.22842,116880.0,116870.0,0.3681385]
["bitfinex-derivatives","BTCF0:USTF0",1755480632032,1.22842,116880.0,116870.0,0.7289385]
["bitfinex-derivatives","BTCF0:USTF0",1755480632537,1.22842,116880.0,116870.0,0.3681385]
["bitfinex-derivatives","BTCF0:USTF0",1755480632838,1.88132518,116880.0,116870.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480633034,1.88132518,116880.0,116860.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480633234,1.89132518,116880.0,116870.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755480633939,1.55922,116880.0,116870.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755480634834,0.3708,116880.0,116870.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480635036,1.93034518,116880.0,116870.0,0.1321285]
["bitfinex-derivatives","BTCF0:USTF0",1755480635336,1.93034518,116880.0,116870.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480635537,1.93034518,116880.0,116860.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1755480635538,1.93034518,116880.0,116860.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755480635740,0.69290518,116870.0,116850.0,0.01738292]
["bitfinex-derivatives","BTCF0:USTF0",1755480635942,1.92038518,116860.0,116850.0,0.01738292]
["bitfinex-derivatives","BTCF0:USTF0",1755480636129,0.69290518,116860.0,116850.0,0.01738292]
["bitfinex-derivatives","BTCF0:USTF0",1755480636338,1.92158518,116860.0,116850.0,0.01738292]
["bitfinex-derivatives","BTCF0:USTF0",1755480636537,2.00710098,116860.0,116850.0,0.01738292]
["bitfinex-derivatives","BTCF0:USTF0",1755480636733,0.0855305,116840.0,116830.0,0.01715932]
["bitfinex-derivatives","BTCF0:USTF0",1755480636943,2.28590518,116840.0,116830.0,0.01715932]
["bitfinex-derivatives","BTCF0:USTF0",1755480637144,1.05370518,116840.0,116830.0,0.14931712]
["bitfinex-derivatives","BTCF0:USTF0",1755480637446,0.3608,116850.0,116840.0,0.2565804]
["bitfinex-derivatives","BTCF0:USTF0",1755480637633,0.69290518,116860.0,116840.0,0.5392104]
["bitfinex-derivatives","BTCF0:USTF0",1755480637833,1.18324,116870.0,116860.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1755480638036,1.18324,116870.0,116860.0,0.728946]
["bitfinex-derivatives","BTCF0:USTF0",1755480638233,1.24284,116880.0,116870.0,0.38567045]
["bitfinex-derivatives","BTCF0:USTF0",1755480638442,0.01,116880.0,116870.0,0.74647045]
["bitfinex-derivatives","BTCF0:USTF0",1755480638643,1.24292,116880.0,116870.0,0.74647045]
["bitfinex-derivatives","BTCF0:USTF0",1755480638837,0.3608,116890.0,116880.0,0.0854992]
["bitfinex-derivatives","BTCF0:USTF0",1755480639037,1.56462518,116890.0,116880.0,0.3832887]
["bitfinex-derivatives","BTCF0:USTF0",1755480639241,1.56462518,116890.0,116880.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755480639445,1.92542518,116890.0,116880.0,0.1321214]
["bitfinex-derivatives","BTCF0:USTF0",1755480639646,1.59332,116890.0,116880.0,0.1321214]
["bitfinex-derivatives","BTCF0:USTF0",1755480639841,0.69290518,116890.0,116880.0,0.1321214]
["bitfinex-derivatives","BTCF0:USTF0",1755480640152,1.59276,116890.0,116880.0,0.1321214]
["bitfinex-derivatives","BTCF0:USTF0",1755480640343,1.23196,116890.0,116880.0,0.2977914]
["bitfinex-derivatives","BTCF0:USTF0",1755480640645,1.56406518,116890.0,116880.0,0.3681314]
["bitfinex-derivatives","BTCF0:USTF0",1755480640858,1.92486518,116890.0,116880.0,0.3681314]
["bitfinex-derivatives","BTCF0:USTF0",1755480641147,1.59276,116890.0,116880.0,0.43576368]
["bitfinex-derivatives","BTCF0:USTF0",1755480641349,1.92486518,116890.0,116880.0,0.43576368]
["bitfinex-derivatives","BTCF0:USTF0",1755480641736,1.92486518,116890.0,116880.0,0.11425228]
["bitfinex-derivatives","BTCF0:USTF0",1755480641936,1.92486518,116890.0,116870.0,0.14966045]
["bitfinex-derivatives","BTCF0:USTF0",1755480642154,0.69290518,116880.0,116870.0,0.06415175]
["bitfinex-derivatives","BTCF0:USTF0",1755480642346,0.69290518,116880.0,116870.0,0.14966045]
["bitfinex-derivatives","BTCF0:USTF0",1755480642546,0.3608,116880.0,116870.0,0.38567045]
["bitfinex-derivatives","BTCF0:USTF0",1755480642845,1.56310518,116880.0,116870.0,0.01753175]
["bitfinex-derivatives","BTCF0:USTF0",1755480643049,1.92390518,116880.0,116870.0,0.01753175]
["bitfinex-derivatives","BTCF0:USTF0",1755480643241,1.92390518,116880.0,116870.0,0.06415175]
["bitfinex-derivatives","BTCF0:USTF0",1755480643440,1.93490518,116880.0,116870.0,0.01753175]
["bitfinex-derivatives","BTCF0:USTF0",1755480643948,2.02040658,116880.0,116870.0,0.01753175]
["bitfinex-derivatives","BTCF0:USTF0",1755480644338,1.60336,116880.0,116870.0,0.06415175]
["bitfinex-derivatives","BTCF0:USTF0",1755480644538,0.3718,116880.0,116870.0,0.38567045]
["bitfinex-derivatives","BTCF0:USTF0",1755480644738,1.60388,116880.0,116870.0,0.38567045]
["bitfinex-derivatives","BTCF0:USTF0",1755480644943,1.24308,116880.0,116870.0,0.38567045]
["bitfinex-derivatives","BTCF0:USTF0",1755480645348,0.34310518,116880.0,116870.0,0.38567045]
["bitfinex-derivatives","BTCF0:USTF0",1755480645549,0.011,116880.0,116870.0,0.74647045]
["bitfinex-derivatives","BTCF0:USTF0",1755480645744,0.011,116880.0,116870.0,1.11759045]
["bitfinex-derivatives","BTCF0:USTF0",1755480645947,0.33210518,116910.0,116900.0,0.3776467]
["bitfinex-derivatives","BTCF0:USTF0",1755480646247,1.92378518,116910.0,116890.0,0.01709062]
["bitfinex-derivatives","BTCF0:USTF0",1755480646452,0.77839188,116900.0,116890.0,0.01709062]
["bitfinex-derivatives","BTCF0:USTF0",1755480646656,0.0854982,116890.0,116870.0,0.01753175]
["bitfinex-derivatives","BTCF0:USTF0",1755480646848,2.28546518,116880.0,116870.0,0.01753175]
["bitfinex-derivatives","BTCF0:USTF0",1755480647648,2.37096668,116880.0,116870.0,0.01753175]
["bitfinex-derivatives","BTCF0:USTF0",1755480647850,0.0855089,116870.0,116860.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1755480648055,0.69290518,116870.0,116860.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1755480648457,1.92486518,116870.0,116860.0,0.3726662]
["bitfinex-derivatives","BTCF0:USTF0",1755480648843,0.33210518,116870.0,116860.0,0.46344163]
["bitfinex-derivatives","BTCF0:USTF0",1755480649042,0.35109256,116900.0,116880.0,0.0854955]
["bitfinex-derivatives","BTCF0:USTF0",1755480649247,1.92586518,116890.0,116870.0,0.3299805]
["bitfinex-derivatives","BTCF0:USTF0",1755480649444,0.69290518,116880.0,116870.0,0.2444728]
["bitfinex-derivatives","BTCF0:USTF0",1755480649651,1.92634518,116880.0,116870.0,0.4631728]
["bitfinex-derivatives","BTCF0:USTF0",1755480649851,0.69296943,116880.0,116870.0,0.4631728]
["bitfinex-derivatives","BTCF0:USTF0",1755480650052,1.92641159,116880.0,116870.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755480650250,1.59424,116880.0,116860.0,0.38882143]
["bitfinex-derivatives","BTCF0:USTF0",1755480650451,0.69290518,116870.0,116860.0,0.13227543]
["bitfinex-derivatives","BTCF0:USTF0",1755480650647,0.69290518,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480650854,0.77841408,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480651157,0.69290518,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480651358,0.69290518,116870.0,116860.0,0.08576543]
["bitfinex-derivatives","BTCF0:USTF0",1755480651948,0.69290518,116870.0,116860.0,0.21679163]
["bitfinex-derivatives","BTCF0:USTF0",1755480652252,1.56554518,116870.0,116860.0,0.38998163]
["bitfinex-derivatives","BTCF0:USTF0",1755480652448,0.3608,116870.0,116860.0,0.38998163]
["bitfinex-derivatives","BTCF0:USTF0",1755480652654,1.60004,116870.0,116860.0,0.46444163]
["bitfinex-derivatives","BTCF0:USTF0",1755480652845,1.93214518,116870.0,116860.0,0.13227543]
["bitfinex-derivatives","BTCF0:USTF0",1755480653050,1.93214518,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480653251,2.01765408,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480653447,1.93214518,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480653652,2.01741408,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480654449,2.01719247,116870.0,116860.0,0.08676543]
["bitfinex-derivatives","BTCF0:USTF0",1755480656348,2.01621898,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480656954,1.92888357,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480657150,2.01445898,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480657357,0.3668,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480657665,1.92684357,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480657865,1.92752357,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480658161,2.01303257,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480658566,0.69868357,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480658755,1.92584357,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480658952,2.01123257,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480659560,1.92512357,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480659864,1.92392357,116870.0,116860.0,0.17248926]
["bitfinex-derivatives","BTCF0:USTF0",1755480660258,1.92336357,116870.0,116860.0,0.21799926]
["bitfinex-derivatives","BTCF0:USTF0",1755480660455,0.78419257,116870.0,116860.0,0.08697296]
["bitfinex-derivatives","BTCF0:USTF0",1755480660660,0.1710414,116860.0,116850.0,0.0855237]
["bitfinex-derivatives","BTCF0:USTF0",1755480660871,1.87552357,116860.0,116850.0,0.0855237]
["bitfinex-derivatives","BTCF0:USTF0",1755480661057,1.54364,116860.0,116850.0,0.0855237]
["bitfinex-derivatives","BTCF0:USTF0",1755480661258,3.10292357,116860.0,116850.0,0.1310337]
["bitfinex-derivatives","BTCF0:USTF0",1755480661464,0.0855276,116850.0,116830.0,0.18823262]
["bitfinex-derivatives","BTCF0:USTF0",1755480661762,2.28164357,116840.0,116830.0,0.23374262]
["bitfinex-derivatives","BTCF0:USTF0",1755480661969,1.94976,116840.0,116830.0,0.14820542]
["bitfinex-derivatives","BTCF0:USTF0",1755480662265,2.28164357,116840.0,116830.0,0.14820542]
["bitfinex-derivatives","BTCF0:USTF0",1755480662462,1.05348357,116840.0,116830.0,0.14820542]
["bitfinex-derivatives","BTCF0:USTF0",1755480662771,2.28300357,116840.0,116830.0,0.32139542]
["bitfinex-derivatives","BTCF0:USTF0",1755480663359,0.3608,116840.0,116830.0,0.46275614]
["bitfinex-derivatives","BTCF0:USTF0",1755480663569,1.92058542,116840.0,116830.0,0.37722004]
["bitfinex-derivatives","BTCF0:USTF0",1755480663756,1.92058542,116840.0,116830.0,0.46275834]
["bitfinex-derivatives","BTCF0:USTF0",1755480663961,1.92058542,116840.0,116830.0,0.38929834]
["bitfinex-derivatives","BTCF0:USTF0",1755480664162,1.92058542,116840.0,116830.0,0.06266932]
["bitfinex-derivatives","BTCF0:USTF0",1755480664466,1.92065183,116840.0,116830.0,0.14820762]
["bitfinex-derivatives","BTCF0:USTF0",1755480664665,1.92065183,116840.0,116830.0,0.39485762]
["bitfinex-derivatives","BTCF0:USTF0",1755480664861,1.92058542,116840.0,116830.0,0.39485762]
["bitfinex-derivatives","BTCF0:USTF0",1755480665062,1.92358542,116840.0,116830.0,0.39585762]
["bitfinex-derivatives","BTCF0:USTF0",1755480665862,1.92358542,116840.0,116830.0,0.06366932]
["bitfinex-derivatives","BTCF0:USTF0",1755480666569,1.59176,116840.0,116830.0,0.06366932]
["bitfinex-derivatives","BTCF0:USTF0",1755480666762,1.91866542,116840.0,116830.0,0.14920792]
["bitfinex-derivatives","BTCF0:USTF0",1755480667266,1.91766542,116840.0,116830.0,0.39585792]
["bitfinex-derivatives","BTCF0:USTF0",1755480667465,0.3628,116840.0,116830.0,0.46509982]
["bitfinex-derivatives","BTCF0:USTF0",1755480667669,1.2222,116840.0,116830.0,0.46509982]
["bitfinex-derivatives","BTCF0:USTF0",1755480667965,0.37995364,116850.0,116840.0,0.0855313]
["bitfinex-derivatives","BTCF0:USTF0",1755480668174,1.60023364,116850.0,116830.0,0.70381262]
["bitfinex-derivatives","BTCF0:USTF0",1755480668469,1.60023364,116850.0,116840.0,0.3776913]
["bitfinex-derivatives","BTCF0:USTF0",1755480669567,0.01915364,116850.0,116840.0,0.3776913]
["bitfinex-derivatives","BTCF0:USTF0",1755480669760,1.60027364,116850.0,116840.0,0.3776913]
["bitfinex-derivatives","BTCF0:USTF0",1755480670462,1.60227364,116850.0,116840.0,0.3776913]
["bitfinex-derivatives","BTCF0:USTF0",1755480670662,1.93409906,116850.0,116840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755480670861,1.93409906,116850.0,116840.0,0.1310414]
["bitfinex-derivatives","BTCF0:USTF0",1755480671057,0.71377906,116850.0,116840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755480671261,0.71377906,116850.0,116840.0,0.1310414]
["bitfinex-derivatives","BTCF0:USTF0",1755480671462,1.93181906,116850.0,116840.0,0.1310414]
["bitfinex-derivatives","BTCF0:USTF0",1755480671662,1.92981906,116850.0,116840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755480671863,1.93281906,116850.0,116840.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755480672368,1.93281906,116850.0,116840.0,0.1320414]
["bitfinex-derivatives","BTCF0:USTF0",1755480672574,0.71477906,116850.0,116840.0,0.3052314]
["bitfinex-derivatives","BTCF0:USTF0",1755480672769,1.60007364,116850.0,116840.0,0.3786914]
["bitfinex-derivatives","BTCF0:USTF0",1755480672965,1.59887364,116850.0,116840.0,0.3786914]
["bitfinex-derivatives","BTCF0:USTF0",1755480675269,0.38295364,116850.0,116840.0,0.3786914]
["bitfinex-derivatives","BTCF0:USTF0",1755480675669,1.59579364,116850.0,116840.0,0.3786914]
["bitfinex-derivatives","BTCF0:USTF0",1755480676464,0.38295364,116850.0,116840.0,0.3786914]
["bitfinex-derivatives","BTCF0:USTF0",1755480676873,1.59327364,116850.0,116840.0,0.1320414]
["bitfinex-derivatives","BTCF0:USTF0",1755480677170,1.59327364,116850.0,116840.0,0.3701214]
["bitfinex-derivatives","BTCF0:USTF0",1755480677674,1.59327364,116850.0,116840.0,0.3005814]
["bitfinex-derivatives","BTCF0:USTF0",1755480677874,1.59327364,116850.0,116840.0,0.1320414]
["bitfinex-derivatives","BTCF0:USTF0",1755480678272,1.59327364,116850.0,116840.0,0.3005814]
["bitfinex-derivatives","BTCF0:USTF0",1755480678476,1.92509906,116850.0,116840.0,0.1320414]
["bitfinex-derivatives","BTCF0:USTF0",1755480679072,1.92516547,116850.0,116840.0,0.1320414]
["bitfinex-derivatives","BTCF0:USTF0",1755480679573,1.59327364,116850.0,116840.0,0.1320414]
["bitfinex-derivatives","BTCF0:USTF0",1755480680268,0.38295364,116850.0,116840.0,0.3701214]
["bitfinex-derivatives","BTCF0:USTF0",1755480680473,0.02215364,116850.0,116840.0,1.06274682]
["bitfinex-derivatives","BTCF0:USTF0",1755480680669,1.22419364,116850.0,116840.0,1.06274682]
["bitfinex-derivatives","BTCF0:USTF0",1755480680870,0.00219487,116850.0,116840.0,0.69939972]
["bitfinex-derivatives","BTCF0:USTF0",1755480681075,7e-08,116850.0,116840.0,1.20239314]
["bitfinex-derivatives","BTCF0:USTF0",1755480681275,1.20126648,116850.0,116840.0,1.20239314]
["bitfinex-derivatives","BTCF0:USTF0",1755480681472,1.20120007,116850.0,116840.0,0.87056772]
["bitfinex-derivatives","BTCF0:USTF0",1755480681674,1.20120007,116850.0,116840.0,0.69939972]
["bitfinex-derivatives","BTCF0:USTF0",1755480683079,7e-08,116850.0,116840.0,0.77915682]
["bitfinex-derivatives","BTCF0:USTF0",1755480683275,7e-08,116850.0,116840.0,0.95032482]
["bitfinex-derivatives","BTCF0:USTF0",1755480683475,6.648e-05,116850.0,116840.0,0.95032482]
["bitfinex-derivatives","BTCF0:USTF0",1755480683778,6.648e-05,116850.0,116840.0,1.23719482]
["bitfinex-derivatives","BTCF0:USTF0",1755480683979,1.19682648,116850.0,116840.0,1.59799482]
["bitfinex-derivatives","BTCF0:USTF0",1755480684180,6.648e-05,116850.0,116840.0,1.59799482]
["bitfinex-derivatives","BTCF0:USTF0",1755480684577,7e-08,116850.0,116840.0,1.0488394]
["bitfinex-derivatives","BTCF0:USTF0",1755480685078,7e-08,116850.0,116840.0,1.31112482]
["bitfinex-derivatives","BTCF0:USTF0",1755480685275,1.19592007,116860.0,116840.0,1.48218312]
["bitfinex-derivatives","BTCF0:USTF0",1755480685474,6.641e-05,116850.0,116840.0,1.01975512]
["bitfinex-derivatives","BTCF0:USTF0",1755480685676,6.641e-05,116850.0,116840.0,1.42934512]
["bitfinex-derivatives","BTCF0:USTF0",1755480685877,6.641e-05,116850.0,116840.0,1.76905312]
["bitfinex-derivatives","BTCF0:USTF0",1755480687284,6.641e-05,116850.0,116840.0,1.4372277]
["bitfinex-derivatives","BTCF0:USTF0",1755480687587,6.641e-05,116850.0,116840.0,1.76905312]
["bitfinex-derivatives","BTCF0:USTF0",1755480687978,6e-05,116900.0,116870.0,0.3723795]
["bitfinex-derivatives","BTCF0:USTF0",1755480688181,6e-05,116920.0,116910.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1755480688486,0.37975226,116930.0,116920.0,0.1342629]
["bitfinex-derivatives","BTCF0:USTF0",1755480688788,1.20815303,116930.0,116920.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1755480689085,1.20849303,116930.0,116920.0,1.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1755480689282,1.20849303,116930.0,116920.0,0.7331429]
["bitfinex-derivatives","BTCF0:USTF0",1755480689484,1.20849303,116930.0,116920.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1755480689988,1.20849303,116930.0,116920.0,0.43956219]
["bitfinex-derivatives","BTCF0:USTF0",1755480690183,1.20855303,116930.0,116920.0,0.43956219]
["bitfinex-derivatives","BTCF0:USTF0",1755480690590,1.1911,116930.0,116920.0,0.43956219]
["bitfinex-derivatives","BTCF0:USTF0",1755480691084,1.1911,116930.0,116920.0,0.28357049]
["bitfinex-derivatives","BTCF0:USTF0",1755480691085,1.1931,116930.0,116920.0,0.28357049]
["bitfinex-derivatives","BTCF0:USTF0",1755480691486,1.22462,116930.0,116920.0,0.45211049]
["bitfinex-derivatives","BTCF0:USTF0",1755480691878,1.6708858,116930.0,116920.0,0.12707929]
["bitfinex-derivatives","BTCF0:USTF0",1755480692081,1.81187042,116930.0,116920.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1755480692278,1.89733622,116930.0,116920.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755480692482,1.81187042,116930.0,116920.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755480692677,2.01187042,116930.0,116920.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755480693486,0.39438,116930.0,116920.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1755480693688,1.19458,116930.0,116920.0,0.3310834]
["bitfinex-derivatives","BTCF0:USTF0",1755480693892,1.55338,116930.0,116920.0,0.3310834]
["bitfinex-derivatives","BTCF0:USTF0",1755480694086,1.78383042,116930.0,116920.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1755480694387,1.78383042,116930.0,116920.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755480694587,1.19658,116930.0,116920.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1755480694890,1.19712,116930.0,116920.0,0.4006235]
["bitfinex-derivatives","BTCF0:USTF0",1755480695294,0.004,116930.0,116920.0,0.4006235]
["bitfinex-derivatives","BTCF0:USTF0",1755480695592,1.19712,116930.0,116920.0,0.4006235]
["bitfinex-derivatives","BTCF0:USTF0",1755480695891,1.19704,116930.0,116920.0,0.7614235]
["bitfinex-derivatives","BTCF0:USTF0",1755480696190,1.56277587,116940.0,116930.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1755480696383,3.34298629,116940.0,116930.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1755480696582,3.34298629,116940.0,116920.0,0.2846922]
["bitfinex-derivatives","BTCF0:USTF0",1755480696583,3.34298629,116940.0,116920.0,0.1625426]
["bitfinex-derivatives","BTCF0:USTF0",1755480696787,0.58725042,116930.0,116920.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1755480696982,0.58725042,116930.0,116920.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755480698283,0.58725042,116930.0,116920.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1755480698483,1.77901042,116930.0,116920.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1755480698683,1.77905042,116930.0,116920.0,0.1625432]
["bitfinex-derivatives","BTCF0:USTF0",1755480698890,1.77905042,116930.0,116920.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1755480699289,1.77901042,116930.0,116920.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1755480699684,1.77901042,116930.0,116920.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755480700081,1.86547682,116930.0,116920.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755480700282,2.03652482,116930.0,116920.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755480701390,0.0854811,116910.0,116900.0,0.01736667]
["bitfinex-derivatives","BTCF0:USTF0",1755480701687,2.22285152,116910.0,116900.0,0.01736667]
["bitfinex-derivatives","BTCF0:USTF0",1755480702391,2.13737042,116910.0,116900.0,0.10285507]
["bitfinex-derivatives","BTCF0:USTF0",1755480703391,2.59393152,116910.0,116900.0,0.01736667]
["bitfinex-derivatives","BTCF0:USTF0",1755480703686,0.27524143,116900.0,116880.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1755480703886,2.13501042,116890.0,116880.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1755480704091,2.13501042,116890.0,116880.0,0.316378]
["bitfinex-derivatives","BTCF0:USTF0",1755480704491,2.13557042,116890.0,116880.0,0.316378]
["bitfinex-derivatives","BTCF0:USTF0",1755480704691,0.94805042,116890.0,116880.0,0.365168]
["bitfinex-derivatives","BTCF0:USTF0",1755480704891,2.13513042,116890.0,116880.0,0.365168]
["bitfinex-derivatives","BTCF0:USTF0",1755480705197,2.13453042,116890.0,116880.0,0.365168]
["bitfinex-derivatives","BTCF0:USTF0",1755480705788,2.13453042,116890.0,116880.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755480705988,2.22002622,116890.0,116880.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755480706392,2.22302622,116890.0,116880.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755480706586,2.13753042,116890.0,116880.0,0.1453831]
["bitfinex-derivatives","BTCF0:USTF0",1755480707588,2.13753042,116890.0,116880.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755480707789,2.22302622,116890.0,116880.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755480707994,2.13377042,116890.0,116880.0,0.1453831]
["bitfinex-derivatives","BTCF0:USTF0",1755480708493,0.95105042,116890.0,116880.0,0.1453831]
["bitfinex-derivatives","BTCF0:USTF0",1755480708690,2.13237042,116890.0,116880.0,0.1913131]
["bitfinex-derivatives","BTCF0:USTF0",1755480709199,2.12937042,116890.0,116880.0,0.1923131]
["bitfinex-derivatives","BTCF0:USTF0",1755480709396,0.94805042,116890.0,116880.0,0.4229131]
["bitfinex-derivatives","BTCF0:USTF0",1755480709585,2.12813042,116890.0,116880.0,0.4229131]
["bitfinex-derivatives","BTCF0:USTF0",1755480709790,1.90168,116890.0,116880.0,0.4229131]
["bitfinex-derivatives","BTCF0:USTF0",1755480709999,2.12813042,116890.0,116880.0,0.4219131]
["bitfinex-derivatives","BTCF0:USTF0",1755480710196,1.90396,116890.0,116880.0,0.4219131]
["bitfinex-derivatives","BTCF0:USTF0",1755480710997,0.3628,116890.0,116880.0,0.4219131]
["bitfinex-derivatives","BTCF0:USTF0",1755480711194,1.1806,116890.0,116880.0,0.7827131]
["bitfinex-derivatives","BTCF0:USTF0",1755480712002,0.001,116890.0,116880.0,0.6771849]
["bitfinex-derivatives","BTCF0:USTF0",1755480712588,1.17636,116890.0,116880.0,1.18016532]
["bitfinex-derivatives","BTCF0:USTF0",1755480712899,1.17536,116890.0,116880.0,1.18016532]
["bitfinex-derivatives","BTCF0:USTF0",1755480713195,0.3608,116910.0,116900.0,0.3620185]
["bitfinex-derivatives","BTCF0:USTF0",1755480713397,1.17412,116910.0,116900.0,0.5329911]
["bitfinex-derivatives","BTCF0:USTF0",1755480713601,0.3608,116920.0,116910.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1755480713802,1.5344,116920.0,116910.0,0.3620112]
["bitfinex-derivatives","BTCF0:USTF0",1755480714689,0.58725042,116930.0,116920.0,0.0854739]
["bitfinex-derivatives","BTCF0:USTF0",1755480714894,1.75849042,116930.0,116920.0,0.1314039]
["bitfinex-derivatives","BTCF0:USTF0",1755480715095,1.75849042,116930.0,116920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480715096,0.58725042,116930.0,116920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480715399,1.75725042,116930.0,116920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480715601,1.75665042,116930.0,116920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480715806,0.58725042,116930.0,116910.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1755480716103,0.58725042,116920.0,116910.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480716503,0.58725042,116920.0,116900.0,0.3023879]
["bitfinex-derivatives","BTCF0:USTF0",1755480716801,1.52972,116910.0,116900.0,0.2168994]
["bitfinex-derivatives","BTCF0:USTF0",1755480716996,1.75617042,116910.0,116900.0,0.1314185]
["bitfinex-derivatives","BTCF0:USTF0",1755480717197,1.75617042,116910.0,116890.0,0.23412027]
["bitfinex-derivatives","BTCF0:USTF0",1755480717401,0.3608,116900.0,116890.0,0.31961607]
["bitfinex-derivatives","BTCF0:USTF0",1755480717595,0.3608,116900.0,116890.0,0.55021607]
["bitfinex-derivatives","BTCF0:USTF0",1755480717996,0.3608,116900.0,116890.0,0.31961607]
["bitfinex-derivatives","BTCF0:USTF0",1755480718196,0.58725042,116900.0,116890.0,0.31961607]
["bitfinex-derivatives","BTCF0:USTF0",1755480718400,0.3608,116900.0,116890.0,0.31961607]
["bitfinex-derivatives","BTCF0:USTF0",1755480718710,0.58725042,116900.0,116890.0,0.31961607]
["bitfinex-derivatives","BTCF0:USTF0",1755480718903,0.58725042,116900.0,116890.0,0.47742607]
["bitfinex-derivatives","BTCF0:USTF0",1755480719200,0.58725042,116900.0,116890.0,0.39293027]
["bitfinex-derivatives","BTCF0:USTF0",1755480719597,0.58725042,116900.0,116890.0,0.30743447]
["bitfinex-derivatives","BTCF0:USTF0",1755480719797,0.58725042,116900.0,116890.0,0.01819867]
["bitfinex-derivatives","BTCF0:USTF0",1755480720595,0.58725042,116900.0,116890.0,0.14962447]
["bitfinex-derivatives","BTCF0:USTF0",1755480720803,1.1626,116900.0,116890.0,0.55121187]
["bitfinex-derivatives","BTCF0:USTF0",1755480721007,1.1626,116900.0,116890.0,0.91201187]
["bitfinex-derivatives","BTCF0:USTF0",1755480721312,0.3608,116930.0,116920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480721505,0.3608,116960.0,116950.0,0.0854495]
["bitfinex-derivatives","BTCF0:USTF0",1755480721699,0.3608,116960.0,116950.0,0.3619795]
["bitfinex-derivatives","BTCF0:USTF0",1755480721899,0.3608,116960.0,116950.0,0.5329875]
["bitfinex-derivatives","BTCF0:USTF0",1755480722094,1.75401042,116970.0,116960.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755480722604,1.75401042,116970.0,116960.0,0.2891847]
["bitfinex-derivatives","BTCF0:USTF0",1755480722809,1.75401042,116970.0,116960.0,0.35819244]
["bitfinex-derivatives","BTCF0:USTF0",1755480723292,1.52756,116970.0,116960.0,0.35819244]
["bitfinex-derivatives","BTCF0:USTF0",1755480723491,1.75401042,116970.0,116960.0,0.35819244]
["bitfinex-derivatives","BTCF0:USTF0",1755480723697,0.3608,116970.0,116960.0,0.43098244]
["bitfinex-derivatives","BTCF0:USTF0",1755480723895,1.52692,116970.0,116960.0,0.43098244]
["bitfinex-derivatives","BTCF0:USTF0",1755480724198,1.75337042,116970.0,116960.0,0.37800119]
["bitfinex-derivatives","BTCF0:USTF0",1755480724391,0.22645042,116970.0,116960.0,0.37800119]
["bitfinex-derivatives","BTCF0:USTF0",1755480724603,0.58925042,116970.0,116960.0,0.45079119]
["bitfinex-derivatives","BTCF0:USTF0",1755480724793,1.75477042,116970.0,116960.0,0.27274774]
["bitfinex-derivatives","BTCF0:USTF0",1755480725108,1.75393042,116970.0,116960.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480725301,0.58925042,116970.0,116960.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755480725496,1.75453042,116970.0,116960.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755480725693,0.58925042,116970.0,116960.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755480725897,1.75501042,116970.0,116960.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755480727308,0.58925042,116970.0,116960.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755480727506,1.75445042,116970.0,116960.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755480729500,1.75445042,116970.0,116960.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480730307,1.75445042,116970.0,116950.0,0.11573673]
["bitfinex-derivatives","BTCF0:USTF0",1755480730308,2.15178274,116970.0,116950.0,0.11573673]
["bitfinex-derivatives","BTCF0:USTF0",1755480730510,0.81370084,116960.0,116950.0,0.06980673]
["bitfinex-derivatives","BTCF0:USTF0",1755480730706,0.58725042,116960.0,116940.0,0.06345819]
["bitfinex-derivatives","BTCF0:USTF0",1755480730911,1.74533042,116950.0,116940.0,0.06345819]
["bitfinex-derivatives","BTCF0:USTF0",1755480731116,1.74533042,116950.0,116930.0,0.2563894]
["bitfinex-derivatives","BTCF0:USTF0",1755480731311,0.58725042,116940.0,116930.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755480731610,0.58725042,116940.0,116930.0,0.1313966]
["bitfinex-derivatives","BTCF0:USTF0",1755480732518,0.58725042,116940.0,116930.0,0.1323966]
["bitfinex-derivatives","BTCF0:USTF0",1755480733209,0.3608,116940.0,116930.0,0.1323966]
["bitfinex-derivatives","BTCF0:USTF0",1755480733409,1.74445042,116940.0,116930.0,0.3629966]
["bitfinex-derivatives","BTCF0:USTF0",1755480734016,1.74445042,116940.0,116930.0,0.43044271]
["bitfinex-derivatives","BTCF0:USTF0",1755480734215,1.15284,116940.0,116930.0,0.55544141]
["bitfinex-derivatives","BTCF0:USTF0",1755480734710,0.380116,116960.0,116940.0,0.1709141]
["bitfinex-derivatives","BTCF0:USTF0",1755480734907,0.60656642,116960.0,116950.0,0.369472]
["bitfinex-derivatives","BTCF0:USTF0",1755480735105,1.75540642,116960.0,116950.0,0.369472]
["bitfinex-derivatives","BTCF0:USTF0",1755480735506,0.60656642,116960.0,116950.0,0.369472]
["bitfinex-derivatives","BTCF0:USTF0",1755480735809,1.75416642,116960.0,116950.0,0.369472]
["bitfinex-derivatives","BTCF0:USTF0",1755480736000,1.75260642,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480736406,0.380116,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480736806,1.525356,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480737007,0.380116,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480737212,1.524836,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480737408,0.380116,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480737714,1.75056642,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480737915,1.74896642,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480738114,1.74740642,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480738508,1.74840642,116960.0,116950.0,0.3538446]
["bitfinex-derivatives","BTCF0:USTF0",1755480738811,1.76402642,116960.0,116950.0,0.0314626]
["bitfinex-derivatives","BTCF0:USTF0",1755480739111,0.01562,116950.0,116940.0,0.3034608]
["bitfinex-derivatives","BTCF0:USTF0",1755480739318,0.60287042,116950.0,116940.0,0.3034608]
["bitfinex-derivatives","BTCF0:USTF0",1755480739914,0.60287042,116950.0,116940.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755480740215,0.60287042,116950.0,116940.0,0.1325492]
["bitfinex-derivatives","BTCF0:USTF0",1755480740407,1.72377042,116950.0,116940.0,0.3694792]
["bitfinex-derivatives","BTCF0:USTF0",1755480741008,1.72377042,116950.0,116930.0,0.37093141]
["bitfinex-derivatives","BTCF0:USTF0",1755480741009,1.73939042,116950.0,116930.0,0.37093141]
["bitfinex-derivatives","BTCF0:USTF0",1755480741317,1.73939042,116950.0,116930.0,0.11453611]
["bitfinex-derivatives","BTCF0:USTF0",1755480741318,0.60287042,116940.0,116930.0,0.11453611]
["bitfinex-derivatives","BTCF0:USTF0",1755480741611,0.60287042,116940.0,116930.0,0.06744611]
["bitfinex-derivatives","BTCF0:USTF0",1755480741819,0.60287042,116940.0,116920.0,0.34040864]
["bitfinex-derivatives","BTCF0:USTF0",1755480742111,1.72013042,116930.0,116920.0,0.50917864]
["bitfinex-derivatives","BTCF0:USTF0",1755480742316,1.72013042,116930.0,116920.0,0.57733864]
["bitfinex-derivatives","BTCF0:USTF0",1755480743012,1.72013042,116930.0,116920.0,0.57933864]
["bitfinex-derivatives","BTCF0:USTF0",1755480743215,1.49368,116930.0,116920.0,0.57933864]
["bitfinex-derivatives","BTCF0:USTF0",1755480743418,1.72013042,116930.0,116920.0,0.57933864]
["bitfinex-derivatives","BTCF0:USTF0",1755480744517,0.60287042,116930.0,116920.0,0.01904574]
["bitfinex-derivatives","BTCF0:USTF0",1755480744714,1.81549702,116930.0,116920.0,0.01904574]
["bitfinex-derivatives","BTCF0:USTF0",1755480744914,0.0854739,116920.0,116910.0,0.06851756]
["bitfinex-derivatives","BTCF0:USTF0",1755480745114,0.1709686,116910.0,116890.0,0.06428867]
["bitfinex-derivatives","BTCF0:USTF0",1755480745315,2.15865892,116900.0,116890.0,0.01719867]
["bitfinex-derivatives","BTCF0:USTF0",1755480745518,2.17803347,116900.0,116870.0,0.21840687]
["bitfinex-derivatives","BTCF0:USTF0",1755480745717,0.94805042,116880.0,116870.0,0.21840687]
["bitfinex-derivatives","BTCF0:USTF0",1755480746020,2.15855352,116880.0,116870.0,0.08580667]
["bitfinex-derivatives","BTCF0:USTF0",1755480746404,2.07305042,116880.0,116870.0,0.15571576]
["bitfinex-derivatives","BTCF0:USTF0",1755480746609,2.07305042,116880.0,116870.0,0.24122616]
["bitfinex-derivatives","BTCF0:USTF0",1755480746912,2.07305042,116880.0,116870.0,0.15571576]
["bitfinex-derivatives","BTCF0:USTF0",1755480747113,2.07305042,116880.0,116870.0,0.24122646]
["bitfinex-derivatives","BTCF0:USTF0",1755480747308,1.71225042,116880.0,116870.0,0.28831646]
["bitfinex-derivatives","BTCF0:USTF0",1755480747624,1.48264,116880.0,116870.0,0.52524646]
["bitfinex-derivatives","BTCF0:USTF0",1755480747806,1.56210235,116890.0,116880.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1755480748005,2.68362235,116890.0,116880.0,0.3695234]
["bitfinex-derivatives","BTCF0:USTF0",1755480748207,2.90931277,116890.0,116880.0,0.1325934]
["bitfinex-derivatives","BTCF0:USTF0",1755480748412,2.90931277,116890.0,116870.0,0.37382676]
["bitfinex-derivatives","BTCF0:USTF0",1755480748612,0.58725042,116880.0,116870.0,0.45933746]
["bitfinex-derivatives","BTCF0:USTF0",1755480749118,0.58825042,116880.0,116870.0,0.62810746]
["bitfinex-derivatives","BTCF0:USTF0",1755480749713,1.56310235,116890.0,116880.0,0.0855035]
["bitfinex-derivatives","BTCF0:USTF0",1755480749912,2.91043277,116890.0,116880.0,0.1325935]
["bitfinex-derivatives","BTCF0:USTF0",1755480750111,2.91043277,116890.0,116870.0,0.54484526]
["bitfinex-derivatives","BTCF0:USTF0",1755480750321,0.58725042,116880.0,116870.0,0.28831356]
["bitfinex-derivatives","BTCF0:USTF0",1755480750616,0.58725042,116880.0,116870.0,0.15571576]
["bitfinex-derivatives","BTCF0:USTF0",1755480750817,0.58725042,116880.0,116870.0,0.28831656]
["bitfinex-derivatives","BTCF0:USTF0",1755480751020,1.70745042,116880.0,116870.0,0.52524656]
["bitfinex-derivatives","BTCF0:USTF0",1755480751221,0.58825042,116880.0,116870.0,0.52524656]
["bitfinex-derivatives","BTCF0:USTF0",1755480751411,0.001,116880.0,116870.0,0.52524656]
["bitfinex-derivatives","BTCF0:USTF0",1755480751724,1.1194,116880.0,116870.0,0.52524656]
["bitfinex-derivatives","BTCF0:USTF0",1755480752022,0.001,116880.0,116870.0,0.52524656]
["bitfinex-derivatives","BTCF0:USTF0",1755480752318,0.001,116880.0,116870.0,1.05716656]
["bitfinex-derivatives","BTCF0:USTF0",1755480752526,0.01937455,116900.0,116890.0,0.3695162]
["bitfinex-derivatives","BTCF0:USTF0",1755480752718,1.13505455,116900.0,116890.0,0.3695162]
["bitfinex-derivatives","BTCF0:USTF0",1755480752918,0.01937455,116900.0,116890.0,0.3695162]
["bitfinex-derivatives","BTCF0:USTF0",1755480753116,0.3608,116910.0,116890.0,0.5405045]
["bitfinex-derivatives","BTCF0:USTF0",1755480753321,0.3608,116920.0,116910.0,0.3695015]
["bitfinex-derivatives","BTCF0:USTF0",1755480753629,1.70297042,116920.0,116900.0,0.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1755480753824,0.58825042,116910.0,116900.0,0.1325767]
["bitfinex-derivatives","BTCF0:USTF0",1755480754027,0.58725042,116910.0,116900.0,0.1325767]
["bitfinex-derivatives","BTCF0:USTF0",1755480754221,0.58725042,116920.0,116910.0,0.0854815]
["bitfinex-derivatives","BTCF0:USTF0",1755480754419,1.70025042,116920.0,116910.0,0.3695015]
["bitfinex-derivatives","BTCF0:USTF0",1755480754622,0.58725042,116920.0,116910.0,0.3695015]
["bitfinex-derivatives","BTCF0:USTF0",1755480754821,1.69985042,116920.0,116910.0,0.3695015]
["bitfinex-derivatives","BTCF0:USTF0",1755480755124,1.70085042,116920.0,116910.0,0.1325715]
["bitfinex-derivatives","BTCF0:USTF0",1755480755320,1.70085042,116920.0,116900.0,0.2864914]
["bitfinex-derivatives","BTCF0:USTF0",1755480755518,0.58725042,116910.0,116900.0,0.3719795]
["bitfinex-derivatives","BTCF0:USTF0",1755480755814,0.58725042,116910.0,116900.0,0.2864914]
["bitfinex-derivatives","BTCF0:USTF0",1755480756017,0.58825042,116910.0,116900.0,0.2010088]
["bitfinex-derivatives","BTCF0:USTF0",1755480756322,0.22645042,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480756522,1.69609042,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480756728,1.69609042,116910.0,116900.0,0.3697788]
["bitfinex-derivatives","BTCF0:USTF0",1755480757425,1.69609042,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480757623,0.3608,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480757816,1.46976,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480758017,0.58725042,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480758213,1.69621042,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480758417,1.69513042,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480758723,1.46868,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480759017,1.46828,116910.0,116900.0,0.4379388]
["bitfinex-derivatives","BTCF0:USTF0",1755480759225,1.46828,116910.0,116900.0,0.4399388]
["bitfinex-derivatives","BTCF0:USTF0",1755480759622,0.3608,116910.0,116900.0,0.4399388]
["bitfinex-derivatives","BTCF0:USTF0",1755480759823,1.10404,116910.0,116900.0,0.3950521]
["bitfinex-derivatives","BTCF0:USTF0",1755480760224,0.58725042,116920.0,116910.0,0.0854815]
["bitfinex-derivatives","BTCF0:USTF0",1755480760414,1.75096873,116920.0,116910.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755480761429,0.64592873,116920.0,116910.0,0.1325715]
["bitfinex-derivatives","BTCF0:USTF0",1755480761728,0.3608,116930.0,116910.0,0.4549786]
["bitfinex-derivatives","BTCF0:USTF0",1755480761930,1.10072,116920.0,116910.0,0.5404601]
["bitfinex-derivatives","BTCF0:USTF0",1755480762130,1.10072,116920.0,116910.0,0.9012601]
["bitfinex-derivatives","BTCF0:USTF0",1755480762332,1.10272,116920.0,116910.0,0.9012601]
["bitfinex-derivatives","BTCF0:USTF0",1755480762532,1.38784873,116920.0,116910.0,0.5404601]
["bitfinex-derivatives","BTCF0:USTF0",1755480762831,1.46352,116920.0,116910.0,0.5404601]
["bitfinex-derivatives","BTCF0:USTF0",1755480763021,0.3628,116920.0,116910.0,0.5404601]
["bitfinex-derivatives","BTCF0:USTF0",1755480763217,1.18232,116940.0,116920.0,0.5404384]
["bitfinex-derivatives","BTCF0:USTF0",1755480763425,0.64592873,116950.0,116930.0,0.4933263]
["bitfinex-derivatives","BTCF0:USTF0",1755480763626,1.38316873,116940.0,116930.0,0.06420846]
["bitfinex-derivatives","BTCF0:USTF0",1755480763828,1.74396873,116940.0,116930.0,0.06420846]
["bitfinex-derivatives","BTCF0:USTF0",1755480764133,1.74496873,116940.0,116930.0,0.06420846]
["bitfinex-derivatives","BTCF0:USTF0",1755480764427,1.74496873,116940.0,116930.0,0.08654728]
["bitfinex-derivatives","BTCF0:USTF0",1755480764621,1.45984,116940.0,116930.0,0.17201418]
["bitfinex-derivatives","BTCF0:USTF0",1755480764822,1.74496873,116940.0,116930.0,0.21959418]
["bitfinex-derivatives","BTCF0:USTF0",1755480766315,1.74796873,116940.0,116930.0,0.21959418]
["bitfinex-derivatives","BTCF0:USTF0",1755480766521,1.74796873,116940.0,116930.0,0.17201418]
["bitfinex-derivatives","BTCF0:USTF0",1755480767020,1.74796873,116940.0,116930.0,0.08654728]
["bitfinex-derivatives","BTCF0:USTF0",1755480767224,1.74696873,116940.0,116920.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1755480767423,0.64592873,116930.0,116920.0,0.2757563]
["bitfinex-derivatives","BTCF0:USTF0",1755480767724,0.64592873,116930.0,116920.0,0.2564184]
["bitfinex-derivatives","BTCF0:USTF0",1755480768719,0.64592873,116930.0,116920.0,0.3039984]
["bitfinex-derivatives","BTCF0:USTF0",1755480769328,0.64792873,116930.0,116920.0,0.3039984]
["bitfinex-derivatives","BTCF0:USTF0",1755480769725,1.73660873,116930.0,116920.0,0.3039984]
["bitfinex-derivatives","BTCF0:USTF0",1755480769925,1.73660873,116930.0,116920.0,0.9048184]
["bitfinex-derivatives","BTCF0:USTF0",1755480769926,1.37324873,116930.0,116920.0,0.9048184]
["bitfinex-derivatives","BTCF0:USTF0",1755480770129,1.37324873,116930.0,116920.0,0.5440184]
["bitfinex-derivatives","BTCF0:USTF0",1755480770532,1.0884,116930.0,116920.0,0.5440184]
["bitfinex-derivatives","BTCF0:USTF0",1755480770825,1.08704,116930.0,116920.0,0.5440184]
["bitfinex-derivatives","BTCF0:USTF0",1755480771027,0.002,116930.0,116920.0,0.9048184]
["bitfinex-derivatives","BTCF0:USTF0",1755480771227,1.08616,116930.0,116920.0,1.0758664]
["bitfinex-derivatives","BTCF0:USTF0",1755480772330,1.08416,116930.0,116920.0,1.0758664]
["bitfinex-derivatives","BTCF0:USTF0",1755480772523,1.08516,116930.0,116920.0,1.0758664]
["bitfinex-derivatives","BTCF0:USTF0",1755480773334,1.08416,116930.0,116920.0,1.0768664]
["bitfinex-derivatives","BTCF0:USTF0",1755480774030,1.73008873,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480774331,1.90102843,116930.0,116910.0,0.08554298]
["bitfinex-derivatives","BTCF0:USTF0",1755480774530,0.73140283,116920.0,116910.0,0.08554298]
["bitfinex-derivatives","BTCF0:USTF0",1755480775137,0.2564575,116910.0,116890.0,0.01749137]
["bitfinex-derivatives","BTCF0:USTF0",1755480775431,2.45410616,116900.0,116890.0,0.01749137]
["bitfinex-derivatives","BTCF0:USTF0",1755480776736,2.45410616,116900.0,116890.0,0.01849137]
["bitfinex-derivatives","BTCF0:USTF0",1755480777737,2.62509436,116900.0,116880.0,0.2565096]
["bitfinex-derivatives","BTCF0:USTF0",1755480778036,0.64592873,116890.0,116880.0,0.2565096]
["bitfinex-derivatives","BTCF0:USTF0",1755480778734,0.64592873,116890.0,116880.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1755480779034,1.71604873,116890.0,116880.0,0.3060896]
["bitfinex-derivatives","BTCF0:USTF0",1755480779827,0.64592873,116890.0,116880.0,0.3060896]
["bitfinex-derivatives","BTCF0:USTF0",1755480780033,0.64592873,116890.0,116880.0,0.5461096]
["bitfinex-derivatives","BTCF0:USTF0",1755480780235,0.3608,116890.0,116880.0,0.5461096]
["bitfinex-derivatives","BTCF0:USTF0",1755480780538,1.71336873,116890.0,116880.0,0.3060896]
["bitfinex-derivatives","BTCF0:USTF0",1755480781431,1.71120873,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480781941,1.79670483,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480782135,1.71120873,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480782339,1.71120873,116890.0,116880.0,0.0875034]
["bitfinex-derivatives","BTCF0:USTF0",1755480782542,1.79670473,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480782938,1.96770213,116890.0,116870.0,0.32673696]
["bitfinex-derivatives","BTCF0:USTF0",1755480783247,1.6000736,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480783438,1.875376,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480783642,1.89428,116890.0,116880.0,0.0865034]
["bitfinex-derivatives","BTCF0:USTF0",1755480784045,1.979776,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480784245,2.26490473,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480784746,2.17940873,116890.0,116880.0,0.0865034]
["bitfinex-derivatives","BTCF0:USTF0",1755480784949,2.17276873,116890.0,116880.0,0.1340834]
["bitfinex-derivatives","BTCF0:USTF0",1755480785139,2.17276873,116890.0,116880.0,0.1330834]
["bitfinex-derivatives","BTCF0:USTF0",1755480785341,2.17076873,116890.0,116880.0,0.1330834]
["bitfinex-derivatives","BTCF0:USTF0",1755480785843,2.06636873,116890.0,116880.0,0.1330834]
["bitfinex-derivatives","BTCF0:USTF0",1755480786245,2.06536873,116890.0,116880.0,0.1330834]
["bitfinex-derivatives","BTCF0:USTF0",1755480786439,2.06736873,116890.0,116880.0,0.1330834]
["bitfinex-derivatives","BTCF0:USTF0",1755480787735,2.06352873,116890.0,116880.0,0.1330834]
["bitfinex-derivatives","BTCF0:USTF0",1755480788142,2.14702483,116890.0,116870.0,0.32673696]
["bitfinex-derivatives","BTCF0:USTF0",1755480788340,0.64592873,116880.0,116870.0,0.41224496]
["bitfinex-derivatives","BTCF0:USTF0",1755480788540,0.73143213,116880.0,116870.0,0.01736667]
["bitfinex-derivatives","BTCF0:USTF0",1755480788745,0.73143213,116880.0,116870.0,0.10287737]
["bitfinex-derivatives","BTCF0:USTF0",1755480788746,0.64592873,116880.0,116870.0,0.10287737]
["bitfinex-derivatives","BTCF0:USTF0",1755480789048,0.73143213,116880.0,116870.0,0.01736667]
["bitfinex-derivatives","BTCF0:USTF0",1755480789439,0.73143213,116880.0,116870.0,0.01836667]
["bitfinex-derivatives","BTCF0:USTF0",1755480790150,0.73143213,116880.0,116870.0,0.01736667]
["bitfinex-derivatives","BTCF0:USTF0",1755480790342,0.73443213,116880.0,116870.0,0.01836667]
["bitfinex-derivatives","BTCF0:USTF0",1755480790539,0.0855107,116870.0,116860.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1755480790741,2.98188969,116870.0,116860.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1755480790944,2.98188969,116870.0,116840.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755480790945,0.0855253,116850.0,116840.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755480791152,2.05488873,116850.0,116840.0,0.15099034]
["bitfinex-derivatives","BTCF0:USTF0",1755480791347,2.14041403,116850.0,116840.0,0.15099034]
["bitfinex-derivatives","BTCF0:USTF0",1755480791548,1.8552853,116850.0,116840.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1755480791748,2.14041403,116850.0,116840.0,0.15069249]
["bitfinex-derivatives","BTCF0:USTF0",1755480792053,2.14041403,116850.0,116840.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1755480792453,2.14041403,116850.0,116840.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755480792653,2.14141403,116850.0,116840.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1755480792851,1.8562853,116850.0,116840.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1755480793052,2.14141403,116850.0,116840.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1755480793448,2.44540957,116850.0,116840.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755480793661,2.61647197,116850.0,116830.0,0.3041974]
["bitfinex-derivatives","BTCF0:USTF0",1755480793959,0.64592873,116840.0,116830.0,0.3041974]
["bitfinex-derivatives","BTCF0:USTF0",1755480794148,0.64592873,116840.0,116830.0,0.4716974]
["bitfinex-derivatives","BTCF0:USTF0",1755480794551,0.3608,116840.0,116830.0,0.3861578]
["bitfinex-derivatives","BTCF0:USTF0",1755480794848,0.73146133,116840.0,116830.0,0.28183098]
["bitfinex-derivatives","BTCF0:USTF0",1755480795054,0.64592873,116840.0,116830.0,0.38524522]
["bitfinex-derivatives","BTCF0:USTF0",1755480795253,0.64592873,116840.0,116830.0,0.21774522]
["bitfinex-derivatives","BTCF0:USTF0",1755480795651,0.73146133,116840.0,116830.0,0.13220522]
["bitfinex-derivatives","BTCF0:USTF0",1755480795957,0.64892873,116840.0,116830.0,0.21833522]
["bitfinex-derivatives","BTCF0:USTF0",1755480796158,1.79188873,116840.0,116830.0,0.21833522]
["bitfinex-derivatives","BTCF0:USTF0",1755480796353,1.87742133,116840.0,116830.0,0.13279522]
["bitfinex-derivatives","BTCF0:USTF0",1755480796559,1.87742133,116840.0,116830.0,0.11492098]
["bitfinex-derivatives","BTCF0:USTF0",1755480796854,1.87742133,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480797452,1.87742133,116840.0,116830.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755480797651,1.87538133,116840.0,116830.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755480798253,1.5902526,116840.0,116830.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755480798454,1.87538133,116840.0,116830.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755480798855,0.4682,116840.0,116830.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755480799054,1.78880873,116840.0,116830.0,0.44188707]
["bitfinex-derivatives","BTCF0:USTF0",1755480800553,1.78880873,116840.0,116830.0,0.36992707]
["bitfinex-derivatives","BTCF0:USTF0",1755480800754,1.87434133,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480800965,0.83886133,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480801259,1.87038133,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480801563,1.76598133,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480802654,1.68044873,116840.0,116830.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755480802852,0.64892873,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480803049,1.68004873,116840.0,116830.0,0.44190076]
["bitfinex-derivatives","BTCF0:USTF0",1755480803247,1.68004873,116840.0,116830.0,0.36994076]
["bitfinex-derivatives","BTCF0:USTF0",1755480803449,1.68004873,116840.0,116830.0,0.44190076]
["bitfinex-derivatives","BTCF0:USTF0",1755480803648,1.76558133,116840.0,116830.0,0.11646076]
["bitfinex-derivatives","BTCF0:USTF0",1755480803862,1.68004873,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480804259,1.76558133,116840.0,116830.0,0.11646076]
["bitfinex-derivatives","BTCF0:USTF0",1755480804455,1.68004873,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480804855,1.68004873,116840.0,116830.0,0.36994076]
["bitfinex-derivatives","BTCF0:USTF0",1755480805062,1.68004873,116840.0,116830.0,0.44190076]
["bitfinex-derivatives","BTCF0:USTF0",1755480805262,1.76558133,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480805465,1.76558133,116840.0,116830.0,0.11646076]
["bitfinex-derivatives","BTCF0:USTF0",1755480805763,1.76558133,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480805962,1.68004873,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480806559,1.68004873,116840.0,116830.0,0.36994076]
["bitfinex-derivatives","BTCF0:USTF0",1755480806761,1.68004873,116840.0,116830.0,0.44190076]
["bitfinex-derivatives","BTCF0:USTF0",1755480806960,1.68004873,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480807267,1.67192873,116840.0,116830.0,0.20200076]
["bitfinex-derivatives","BTCF0:USTF0",1755480807564,1.66900873,116840.0,116830.0,0.11646076]
["bitfinex-derivatives","BTCF0:USTF0",1755480807760,1.66900873,116840.0,116830.0,0.06929076]
["bitfinex-derivatives","BTCF0:USTF0",1755480807961,1.75454133,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480808362,1.8806897,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480808565,0.08554,116830.0,116820.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1755480808755,0.83637819,116830.0,116810.0,0.23537069]
["bitfinex-derivatives","BTCF0:USTF0",1755480808961,1.66520873,116820.0,116810.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480809262,1.4656273,116820.0,116810.0,0.1327246]
["bitfinex-derivatives","BTCF0:USTF0",1755480809467,1.87845605,116820.0,116810.0,0.1327246]
["bitfinex-derivatives","BTCF0:USTF0",1755480809664,1.87845605,116820.0,116810.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480809862,1.87845605,116820.0,116810.0,0.1327246]
["bitfinex-derivatives","BTCF0:USTF0",1755480810063,1.87845605,116820.0,116810.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480810258,0.0855592,116810.0,116790.0,0.35629658]
["bitfinex-derivatives","BTCF0:USTF0",1755480810461,1.66476873,116800.0,116790.0,0.18835658]
["bitfinex-derivatives","BTCF0:USTF0",1755480810663,2.39625936,116800.0,116790.0,0.01722088]
["bitfinex-derivatives","BTCF0:USTF0",1755480810864,0.0855693,116790.0,116780.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1755480811162,0.0855839,116770.0,116760.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480811367,2.02488873,116770.0,116760.0,0.1327612]
["bitfinex-derivatives","BTCF0:USTF0",1755480811565,2.15417023,116770.0,116760.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480811772,2.23975413,116770.0,116760.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480812365,2.15417023,116770.0,116760.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480812561,2.15717023,116770.0,116760.0,0.20075777]
["bitfinex-derivatives","BTCF0:USTF0",1755480812760,2.15717023,116770.0,116760.0,0.1337612]
["bitfinex-derivatives","BTCF0:USTF0",1755480812970,1.8720415,116770.0,116760.0,0.1337612]
["bitfinex-derivatives","BTCF0:USTF0",1755480813172,1.8698415,116770.0,116760.0,0.3736612]
["bitfinex-derivatives","BTCF0:USTF0",1755480813467,0.4930815,116770.0,116760.0,0.3736612]
["bitfinex-derivatives","BTCF0:USTF0",1755480813666,1.1465215,116770.0,116760.0,0.3736612]
["bitfinex-derivatives","BTCF0:USTF0",1755480813863,0.1322815,116770.0,116760.0,0.3736612]
["bitfinex-derivatives","BTCF0:USTF0",1755480814165,0.01942195,116790.0,116780.0,0.3726466]
["bitfinex-derivatives","BTCF0:USTF0",1755480814464,0.49308,116800.0,116780.0,0.5471115]
["bitfinex-derivatives","BTCF0:USTF0",1755480814670,0.49308,116800.0,116790.0,0.3726393]
["bitfinex-derivatives","BTCF0:USTF0",1755480814860,0.9058783,116800.0,116790.0,0.3726393]
["bitfinex-derivatives","BTCF0:USTF0",1755480815062,1.9189183,116800.0,116790.0,0.1327393]
["bitfinex-derivatives","BTCF0:USTF0",1755480815869,0.9058783,116800.0,116790.0,0.3726393]
["bitfinex-derivatives","BTCF0:USTF0",1755480816071,0.12766957,116800.0,116790.0,0.3726393]
["bitfinex-derivatives","BTCF0:USTF0",1755480816264,1.13914957,116800.0,116790.0,0.3726393]
["bitfinex-derivatives","BTCF0:USTF0",1755480816468,1.13914957,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480816762,1.9173583,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480816963,1.9173583,116800.0,116790.0,0.1157648]
["bitfinex-derivatives","BTCF0:USTF0",1755480817266,1.9173583,116800.0,116790.0,0.2013341]
["bitfinex-derivatives","BTCF0:USTF0",1755480817571,1.49854957,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480817771,0.48846957,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480818073,1.50018957,116800.0,116790.0,0.72636283]
["bitfinex-derivatives","BTCF0:USTF0",1755480818368,1.01172,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480818770,0.003,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480818964,1.37204,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480819158,1.37124,116800.0,116790.0,0.4412341]
["bitfinex-derivatives","BTCF0:USTF0",1755480819468,0.38016316,116830.0,116810.0,0.4581749]
["bitfinex-derivatives","BTCF0:USTF0",1755480819677,0.01936316,116830.0,116820.0,0.0855473]
["bitfinex-derivatives","BTCF0:USTF0",1755480819966,0.14831878,116830.0,116820.0,0.0855473]
["bitfinex-derivatives","BTCF0:USTF0",1755480820173,1.02584316,116830.0,116820.0,0.3726173]
["bitfinex-derivatives","BTCF0:USTF0",1755480820670,0.01936316,116830.0,116820.0,0.3726173]
["bitfinex-derivatives","BTCF0:USTF0",1755480821180,1.02456316,116830.0,116820.0,1.0468852]
["bitfinex-derivatives","BTCF0:USTF0",1755480821360,0.51194681,116850.0,116840.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1755480821564,1.02358681,116850.0,116840.0,1.01853133]
["bitfinex-derivatives","BTCF0:USTF0",1755480821764,1.1512386,116850.0,116840.0,0.7334026]
["bitfinex-derivatives","BTCF0:USTF0",1755480821967,1.1505986,116850.0,116840.0,0.7334026]
["bitfinex-derivatives","BTCF0:USTF0",1755480822170,1.1505986,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480822568,1.2828786,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480822774,1.56800733,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480822978,1.2848786,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480823375,1.2847586,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480823674,1.1508786,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480823875,0.1485186,116850.0,116840.0,1.18969933]
["bitfinex-derivatives","BTCF0:USTF0",1755480824268,1.1498386,116850.0,116840.0,0.5437706]
["bitfinex-derivatives","BTCF0:USTF0",1755480824467,1.1498386,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480824468,1.2821186,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480825069,1.92804733,116850.0,116840.0,0.3726026]
["bitfinex-derivatives","BTCF0:USTF0",1755480825876,1.93104733,116850.0,116840.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480826076,1.93104733,116850.0,116840.0,0.1327027]
["bitfinex-derivatives","BTCF0:USTF0",1755480826774,0.6415986,116850.0,116840.0,0.3607027]
["bitfinex-derivatives","BTCF0:USTF0",1755480826981,1.6393986,116850.0,116840.0,0.3607027]
["bitfinex-derivatives","BTCF0:USTF0",1755480827476,1.6383586,116850.0,116840.0,0.3607027]
["bitfinex-derivatives","BTCF0:USTF0",1755480828379,1.92612733,116850.0,116840.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480828878,1.6409986,116850.0,116840.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755480829085,0.13528,116840.0,116830.0,0.10307617]
["bitfinex-derivatives","BTCF0:USTF0",1755480829274,0.78120873,116840.0,116830.0,0.10307617]
["bitfinex-derivatives","BTCF0:USTF0",1755480829474,0.90943482,116840.0,116830.0,0.15168617]
["bitfinex-derivatives","BTCF0:USTF0",1755480830075,0.90943482,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480830076,0.62130609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480830277,1.61682609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480830478,1.25602609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480830979,0.26050609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480831179,1.61638609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480831482,1.90451482,116840.0,116830.0,0.15168617]
["bitfinex-derivatives","BTCF0:USTF0",1755480832481,1.54371482,116840.0,116830.0,0.15168617]
["bitfinex-derivatives","BTCF0:USTF0",1755480832679,1.25558609,116840.0,116830.0,0.30919617]
["bitfinex-derivatives","BTCF0:USTF0",1755480832884,0.26150609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480833085,1.25386609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480833287,1.11934609,116840.0,116830.0,0.6648149]
["bitfinex-derivatives","BTCF0:USTF0",1755480833687,1.11886609,116840.0,116830.0,0.37968617]
["bitfinex-derivatives","BTCF0:USTF0",1755480833885,0.99064,116840.0,116830.0,1.0256149]
["bitfinex-derivatives","BTCF0:USTF0",1755480834087,0.9894,116840.0,116830.0,1.0256149]
["bitfinex-derivatives","BTCF0:USTF0",1755480834280,0.98948,116840.0,116830.0,1.1967989]
["bitfinex-derivatives","BTCF0:USTF0",1755480834480,0.15114681,116850.0,116830.0,0.9201889]
["bitfinex-derivatives","BTCF0:USTF0",1755480834481,0.01886681,116850.0,116830.0,0.9201889]
["bitfinex-derivatives","BTCF0:USTF0",1755480834680,0.01886681,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480834881,1.13404001,116850.0,116840.0,1.00807143]
["bitfinex-derivatives","BTCF0:USTF0",1755480835188,1.13388001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480835384,1.26616001,116850.0,116840.0,0.3621427]
["bitfinex-derivatives","BTCF0:USTF0",1755480835580,1.55128874,116850.0,116840.0,0.1341427]
["bitfinex-derivatives","BTCF0:USTF0",1755480835783,1.91308874,116850.0,116840.0,0.1341427]
["bitfinex-derivatives","BTCF0:USTF0",1755480836183,0.56488874,116850.0,116840.0,0.3621427]
["bitfinex-derivatives","BTCF0:USTF0",1755480836381,1.55132874,116850.0,116840.0,0.3621427]
["bitfinex-derivatives","BTCF0:USTF0",1755480836584,1.55032874,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480836785,1.26520001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480836980,0.27976001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480837282,1.13312001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480837478,1.26540001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480837789,1.26540001,116850.0,116840.0,0.4463327]
["bitfinex-derivatives","BTCF0:USTF0",1755480837982,1.26540001,116850.0,116840.0,0.4949427]
["bitfinex-derivatives","BTCF0:USTF0",1755480838175,1.26540001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480838380,1.26516001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480839483,0.28076001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480839686,1.26496001,116850.0,116840.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1755480839991,1.26496001,116850.0,116840.0,0.3621427]
["bitfinex-derivatives","BTCF0:USTF0",1755480840285,1.26396001,116850.0,116840.0,0.3621427]
["bitfinex-derivatives","BTCF0:USTF0",1755480840495,1.26392001,116850.0,116840.0,0.3621427]
["bitfinex-derivatives","BTCF0:USTF0",1755480840989,1.54904874,116850.0,116840.0,0.3621427]
["bitfinex-derivatives","BTCF0:USTF0",1755480841292,1.89426193,116850.0,116840.0,0.1341426]
["bitfinex-derivatives","BTCF0:USTF0",1755480841585,1.6061332,116850.0,116840.0,0.1341426]
["bitfinex-derivatives","BTCF0:USTF0",1755480841789,0.1296132,116850.0,116840.0,1.00807133]
["bitfinex-derivatives","BTCF0:USTF0",1755480841989,1.2490132,116850.0,116840.0,0.3621426]
["bitfinex-derivatives","BTCF0:USTF0",1755480842193,0.49318,116880.0,116870.0,0.3621207]
["bitfinex-derivatives","BTCF0:USTF0",1755480842491,0.0001,116880.0,116870.0,1.0252229]
["bitfinex-derivatives","BTCF0:USTF0",1755480842787,1.11767188,116880.0,116870.0,1.0252229]
["bitfinex-derivatives","BTCF0:USTF0",1755480843088,0.12783188,116880.0,116870.0,1.0252229]
["bitfinex-derivatives","BTCF0:USTF0",1755480843287,1.56235372,116910.0,116870.0,1.0252229]
["bitfinex-derivatives","BTCF0:USTF0",1755480843288,1.56235372,116910.0,116900.0,0.3620987]
["bitfinex-derivatives","BTCF0:USTF0",1755480843490,2.55119372,116910.0,116900.0,0.64722743]
["bitfinex-derivatives","BTCF0:USTF0",1755480843680,2.3178869,116910.0,116900.0,0.3620987]
["bitfinex-derivatives","BTCF0:USTF0",1755480844287,2.96381563,116910.0,116890.0,0.1709872]
["bitfinex-derivatives","BTCF0:USTF0",1755480844591,0.64892873,116900.0,116890.0,0.2195972]
["bitfinex-derivatives","BTCF0:USTF0",1755480844791,0.64892873,116900.0,116890.0,0.06426256]
["bitfinex-derivatives","BTCF0:USTF0",1755480844989,0.77668992,116900.0,116890.0,0.06426256]
["bitfinex-derivatives","BTCF0:USTF0",1755480845296,0.90685992,116900.0,116890.0,0.14975866]
["bitfinex-derivatives","BTCF0:USTF0",1755480845483,0.90385992,116900.0,116890.0,0.30726866]
["bitfinex-derivatives","BTCF0:USTF0",1755480845692,0.54305992,116900.0,116890.0,0.37775866]
["bitfinex-derivatives","BTCF0:USTF0",1755480845994,0.12776119,116900.0,116890.0,0.37775866]
["bitfinex-derivatives","BTCF0:USTF0",1755480846184,0.98572,116900.0,116890.0,0.73855866]
["bitfinex-derivatives","BTCF0:USTF0",1755480846386,0.98572,116900.0,116890.0,0.37775866]
["bitfinex-derivatives","BTCF0:USTF0",1755480846581,0.98572,116900.0,116890.0,0.44773102]
["bitfinex-derivatives","BTCF0:USTF0",1755480846786,1.11589,116900.0,116890.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1755480847088,1.40101873,116900.0,116890.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1755480847286,1.76181873,116900.0,116890.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1755480847486,1.40101873,116900.0,116890.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1755480847687,1.76181873,116900.0,116890.0,0.44773102]
["bitfinex-derivatives","BTCF0:USTF0",1755480847886,1.40601873,116900.0,116890.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1755480848095,1.76681873,116900.0,116890.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1755480848396,1.40601873,116900.0,116890.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1755480848990,1.40601873,116900.0,116890.0,0.17212102]
["bitfinex-derivatives","BTCF0:USTF0",1755480849189,2.18376903,116900.0,116890.0,0.13523492]
["bitfinex-derivatives","BTCF0:USTF0",1755480849395,2.18376903,116900.0,116890.0,0.08662492]
["bitfinex-derivatives","BTCF0:USTF0",1755480849698,2.26925783,116900.0,116890.0,0.07097236]
["bitfinex-derivatives","BTCF0:USTF0",1755480850195,0.2176661,116890.0,116880.0,0.01590823]
["bitfinex-derivatives","BTCF0:USTF0",1755480850395,0.13217,116870.0,116860.0,0.1341276]
["bitfinex-derivatives","BTCF0:USTF0",1755480850596,1.76297873,116870.0,116860.0,0.1341276]
["bitfinex-derivatives","BTCF0:USTF0",1755480850787,1.89073215,116870.0,116860.0,0.06415989]
["bitfinex-derivatives","BTCF0:USTF0",1755480850989,1.89073215,116870.0,116860.0,0.14967789]
["bitfinex-derivatives","BTCF0:USTF0",1755480851492,1.89073215,116870.0,116860.0,0.06415989]
["bitfinex-derivatives","BTCF0:USTF0",1755480851690,1.60560342,116870.0,116860.0,0.14967789]
["bitfinex-derivatives","BTCF0:USTF0",1755480851897,1.89073215,116870.0,116860.0,0.14967789]
["bitfinex-derivatives","BTCF0:USTF0",1755480853288,2.25153215,116870.0,116860.0,0.14967789]
["bitfinex-derivatives","BTCF0:USTF0",1755480853489,2.24953215,116870.0,116860.0,0.37767789]
["bitfinex-derivatives","BTCF0:USTF0",1755480853890,0.90685215,116870.0,116860.0,0.37767789]
["bitfinex-derivatives","BTCF0:USTF0",1755480854096,1.88981215,116870.0,116860.0,0.37767789]
["bitfinex-derivatives","BTCF0:USTF0",1755480855492,1.88981215,116870.0,116860.0,0.44705946]
["bitfinex-derivatives","BTCF0:USTF0",1755480858496,1.88981215,116870.0,116860.0,0.06938157]
["bitfinex-derivatives","BTCF0:USTF0",1755480858702,2.12044215,116870.0,116850.0,0.1710466]
["bitfinex-derivatives","BTCF0:USTF0",1755480858994,0.77809873,116860.0,116850.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1755480859500,0.9071737,116860.0,116850.0,0.15248151]
["bitfinex-derivatives","BTCF0:USTF0",1755480859699,0.9071737,116860.0,116850.0,0.06695851]
["bitfinex-derivatives","BTCF0:USTF0",1755480859898,0.9071737,116860.0,116850.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1755480860103,0.7750037,116860.0,116850.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1755480860789,0.13217,116850.0,116840.0,0.3916635]
["bitfinex-derivatives","BTCF0:USTF0",1755480860994,1.76093873,116850.0,116840.0,0.3916635]
["bitfinex-derivatives","BTCF0:USTF0",1755480861191,1.60403658,116850.0,116840.0,0.3916635]
["bitfinex-derivatives","BTCF0:USTF0",1755480861397,1.88916531,116850.0,116840.0,0.3061324]
["bitfinex-derivatives","BTCF0:USTF0",1755480861794,0.13217,116840.0,116830.0,0.2880198]
["bitfinex-derivatives","BTCF0:USTF0",1755480861998,0.77809873,116840.0,116830.0,0.2880198]
["bitfinex-derivatives","BTCF0:USTF0",1755480862200,0.90659403,116840.0,116830.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755480863203,0.90659403,116840.0,116830.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1755480863496,0.90659403,116840.0,116830.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755480863900,0.90559403,116840.0,116820.0,0.27267826]
["bitfinex-derivatives","BTCF0:USTF0",1755480864102,1.69345873,116830.0,116820.0,0.0855473]
["bitfinex-derivatives","BTCF0:USTF0",1755480864396,1.62868873,116830.0,116820.0,0.0855473]
["bitfinex-derivatives","BTCF0:USTF0",1755480864599,1.82107352,116830.0,116820.0,0.0855473]
["bitfinex-derivatives","BTCF0:USTF0",1755480864902,1.82107352,116830.0,116820.0,0.10154651]
["bitfinex-derivatives","BTCF0:USTF0",1755480865196,1.82107352,116830.0,116820.0,0.15108651]
["bitfinex-derivatives","BTCF0:USTF0",1755480865897,1.82107352,116830.0,116820.0,0.31538651]
["bitfinex-derivatives","BTCF0:USTF0",1755480866102,1.82107352,116830.0,116820.0,0.38666651]
["bitfinex-derivatives","BTCF0:USTF0",1755480866801,1.82107352,116830.0,116820.0,0.15108651]
["bitfinex-derivatives","BTCF0:USTF0",1755480866991,1.75630352,116830.0,116800.0,0.1712334]
["bitfinex-derivatives","BTCF0:USTF0",1755480867192,0.64592873,116810.0,116800.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755480867402,1.62852873,116810.0,116800.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1755480867700,1.82209835,116810.0,116800.0,0.1014414]
["bitfinex-derivatives","BTCF0:USTF0",1755480868297,0.55436962,116810.0,116800.0,0.3865614]
["bitfinex-derivatives","BTCF0:USTF0",1755480868596,1.53700962,116810.0,116800.0,0.3885614]
["bitfinex-derivatives","BTCF0:USTF0",1755480868793,1.82213835,116810.0,116800.0,0.3171614]
["bitfinex-derivatives","BTCF0:USTF0",1755480869004,1.82213835,116810.0,116800.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1755480869303,1.82213835,116810.0,116800.0,0.1508614]
["bitfinex-derivatives","BTCF0:USTF0",1755480869504,1.82213835,116810.0,116800.0,0.1518614]
["bitfinex-derivatives","BTCF0:USTF0",1755480870308,1.82213835,116810.0,116800.0,0.1508614]
["bitfinex-derivatives","BTCF0:USTF0",1755480870500,1.82213835,116810.0,116800.0,0.21847156]
["bitfinex-derivatives","BTCF0:USTF0",1755480870694,0.83949835,116810.0,116800.0,0.45405156]
["bitfinex-derivatives","BTCF0:USTF0",1755480870899,1.53704962,116810.0,116800.0,0.45405156]
["bitfinex-derivatives","BTCF0:USTF0",1755480871103,1.17624962,116810.0,116800.0,0.81485156]
["bitfinex-derivatives","BTCF0:USTF0",1755480871400,1.11131962,116810.0,116800.0,0.81485156]
["bitfinex-derivatives","BTCF0:USTF0",1755480871802,0.12879962,116810.0,116800.0,1.09998029]
["bitfinex-derivatives","BTCF0:USTF0",1755480871999,1.11131962,116810.0,116800.0,0.81485156]
["bitfinex-derivatives","BTCF0:USTF0",1755480872194,1.11127962,116810.0,116800.0,1.09998029]
["bitfinex-derivatives","BTCF0:USTF0",1755480872397,1.11127962,116810.0,116800.0,0.81485156]
["bitfinex-derivatives","BTCF0:USTF0",1755480872599,1.11127962,116810.0,116800.0,0.81585156]
["bitfinex-derivatives","BTCF0:USTF0",1755480873103,1.46117835,116810.0,116800.0,0.81585156]
["bitfinex-derivatives","BTCF0:USTF0",1755480874610,1.17604962,116810.0,116800.0,0.81585156]
["bitfinex-derivatives","BTCF0:USTF0",1755480874907,1.46117835,116810.0,116800.0,0.81585156]
["bitfinex-derivatives","BTCF0:USTF0",1755480875106,1.17604962,116810.0,116800.0,0.81585156]
["bitfinex-derivatives","BTCF0:USTF0",1755480875302,1.46117835,116810.0,116800.0,0.81585156]
["bitfinex-derivatives","BTCF0:USTF0",1755480875498,1.46117835,116810.0,116800.0,0.58027156]
["bitfinex-derivatives","BTCF0:USTF0",1755480875706,1.82197835,116810.0,116800.0,0.08436956]
["bitfinex-derivatives","BTCF0:USTF0",1755480876010,1.90753295,116810.0,116800.0,0.06861016]
["bitfinex-derivatives","BTCF0:USTF0",1755480876512,1.92832285,116810.0,116780.0,0.23641312]
["bitfinex-derivatives","BTCF0:USTF0",1755480876696,0.70969873,116790.0,116780.0,0.23641312]
["bitfinex-derivatives","BTCF0:USTF0",1755480876904,1.69181873,116790.0,116780.0,0.01572312]
["bitfinex-derivatives","BTCF0:USTF0",1755480877206,1.89674092,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755480877505,2.18186965,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755480877710,2.18186965,116790.0,116780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1755480878002,2.20097828,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755480878214,2.30835138,116790.0,116770.0,0.06838063]
["bitfinex-derivatives","BTCF0:USTF0",1755480878502,0.06367,116770.0,116760.0,0.30638862]
["bitfinex-derivatives","BTCF0:USTF0",1755480878708,1.69159873,116770.0,116760.0,0.30638862]
["bitfinex-derivatives","BTCF0:USTF0",1755480878908,1.53464917,116770.0,116760.0,0.60908159]
["bitfinex-derivatives","BTCF0:USTF0",1755480879301,1.8197779,116770.0,116760.0,0.60908159]
["bitfinex-derivatives","BTCF0:USTF0",1755480879509,1.9392879,116770.0,116740.0,0.28520705]
["bitfinex-derivatives","BTCF0:USTF0",1755480879704,0.3608,116760.0,116740.0,0.39831267]
["bitfinex-derivatives","BTCF0:USTF0",1755480880004,1.58379,116760.0,116740.0,0.36999014]
["bitfinex-derivatives","BTCF0:USTF0",1755480880312,1.71247419,116760.0,116740.0,0.3861071]
["bitfinex-derivatives","BTCF0:USTF0",1755480880609,0.3608,116750.0,116740.0,0.3861071]
["bitfinex-derivatives","BTCF0:USTF0",1755480881006,0.48874713,116750.0,116740.0,0.5574191]
["bitfinex-derivatives","BTCF0:USTF0",1755480881200,0.48874713,116750.0,116740.0,0.01611696]
["bitfinex-derivatives","BTCF0:USTF0",1755480881201,1.01482586,116750.0,116740.0,0.01611696]
["bitfinex-derivatives","BTCF0:USTF0",1755480881408,1.06436586,116750.0,116740.0,0.0856059]
["bitfinex-derivatives","BTCF0:USTF0",1755480881606,1.06436586,116750.0,116740.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1755480881806,1.06436586,116750.0,116740.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1755480882011,1.06436586,116750.0,116740.0,0.3707259]
["bitfinex-derivatives","BTCF0:USTF0",1755480882204,1.06436586,116750.0,116740.0,0.44011706]
["bitfinex-derivatives","BTCF0:USTF0",1755480882607,0.77923713,116750.0,116740.0,0.45750865]
["bitfinex-derivatives","BTCF0:USTF0",1755480882910,1.06436586,116750.0,116740.0,0.38622865]
["bitfinex-derivatives","BTCF0:USTF0",1755480883612,0.77923713,116750.0,116740.0,0.45750865]
["bitfinex-derivatives","BTCF0:USTF0",1755480884614,1.47066713,116750.0,116740.0,0.45750865]
["bitfinex-derivatives","BTCF0:USTF0",1755480884805,1.47066713,116750.0,116740.0,0.74263738]
["bitfinex-derivatives","BTCF0:USTF0",1755480885414,1.47066713,116750.0,116740.0,0.45750865]
["bitfinex-derivatives","BTCF0:USTF0",1755480885605,0.98176,116750.0,116740.0,1.08515688]
["bitfinex-derivatives","BTCF0:USTF0",1755480885805,0.98176,116750.0,116740.0,1.44595688]
["bitfinex-derivatives","BTCF0:USTF0",1755480886006,0.3608,116760.0,116740.0,1.16083688]
["bitfinex-derivatives","BTCF0:USTF0",1755480886201,1.02805,116760.0,116740.0,0.53318435]
["bitfinex-derivatives","BTCF0:USTF0",1755480886401,0.12875944,116760.0,116740.0,0.70448834]
["bitfinex-derivatives","BTCF0:USTF0",1755480886608,1.38881,116770.0,116740.0,0.70448834]
["bitfinex-derivatives","BTCF0:USTF0",1755480886907,1.38881,116770.0,116740.0,0.17238435]
["bitfinex-derivatives","BTCF0:USTF0",1755480887114,1.51756944,116770.0,116740.0,0.17038435]
["bitfinex-derivatives","BTCF0:USTF0",1755480887308,0.3608,116760.0,116740.0,0.17238435]
["bitfinex-derivatives","BTCF0:USTF0",1755480887607,0.40709,116750.0,116740.0,0.0876016]
["bitfinex-derivatives","BTCF0:USTF0",1755480887808,0.28431,116740.0,116730.0,0.14961564]
["bitfinex-derivatives","BTCF0:USTF0",1755480888013,0.64511,116740.0,116730.0,0.37567979]
["bitfinex-derivatives","BTCF0:USTF0",1755480888204,0.64511,116740.0,116730.0,0.31591421]
["bitfinex-derivatives","BTCF0:USTF0",1755480889012,0.773579,116740.0,116730.0,0.31591421]
["bitfinex-derivatives","BTCF0:USTF0",1755480889716,0.773579,116740.0,116730.0,0.24610656]
["bitfinex-derivatives","BTCF0:USTF0",1755480889913,0.773579,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755480890113,0.489269,116740.0,116720.0,1.7568552]
["bitfinex-derivatives","BTCF0:USTF0",1755480890314,1.62643,116730.0,116720.0,1.7568552]
["bitfinex-derivatives","BTCF0:USTF0",1755480890819,1.62643,116730.0,116720.0,1.77246983]
["bitfinex-derivatives","BTCF0:USTF0",1755480891116,0.57726,116730.0,116720.0,1.77246983]
["bitfinex-derivatives","BTCF0:USTF0",1755480891715,0.57726,116730.0,116720.0,1.84154412]
["bitfinex-derivatives","BTCF0:USTF0",1755480892513,0.77341215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480893814,0.77441215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480896614,1.51715215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480896924,1.51711215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480897310,1.75513215,116730.0,116720.0,1.58668892]
["bitfinex-derivatives","BTCF0:USTF0",1755480897619,1.75513215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480898020,1.68728215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480899021,1.75513215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480900122,0.77441215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480900325,1.51683215,116730.0,116720.0,1.67230982]
["bitfinex-derivatives","BTCF0:USTF0",1755480900627,1.38853,116730.0,116720.0,1.84365382]
["bitfinex-derivatives","BTCF0:USTF0",1755480900822,0.3618,116730.0,116720.0,1.84365382]
["bitfinex-derivatives","BTCF0:USTF0",1755480901019,0.001,116730.0,116720.0,1.84365382]
["bitfinex-derivatives","BTCF0:USTF0",1755480901221,0.3618,116730.0,116720.0,2.82401382]
["bitfinex-derivatives","BTCF0:USTF0",1755480901412,0.3618,116730.0,116720.0,1.84365382]
["bitfinex-derivatives","BTCF0:USTF0",1755480901618,0.40709,116750.0,116730.0,0.2568299]
["bitfinex-derivatives","BTCF0:USTF0",1755480901821,0.40709,116750.0,116740.0,0.0856062]
["bitfinex-derivatives","BTCF0:USTF0",1755480902321,0.3608,116750.0,116740.0,0.2569182]
["bitfinex-derivatives","BTCF0:USTF0",1755480902526,0.06533379,116760.0,116740.0,0.7889261]
["bitfinex-derivatives","BTCF0:USTF0",1755480902727,0.06533379,116760.0,116740.0,0.6176141]
["bitfinex-derivatives","BTCF0:USTF0",1755480903025,0.04629,116760.0,116740.0,0.6176141]
["bitfinex-derivatives","BTCF0:USTF0",1755480903420,0.04629,116760.0,116740.0,0.2568141]
["bitfinex-derivatives","BTCF0:USTF0",1755480903820,0.40709,116770.0,116740.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1755480904017,1.3408,116770.0,116740.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1755480904217,0.40709,116770.0,116740.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1755480904430,0.3608,116760.0,116740.0,1.7976577]
["bitfinex-derivatives","BTCF0:USTF0",1755480904628,0.3608,116760.0,116740.0,2.11947015]
["bitfinex-derivatives","BTCF0:USTF0",1755480904825,0.3608,116760.0,116740.0,2.38027015]
["bitfinex-derivatives","BTCF0:USTF0",1755480905021,0.40709,116760.0,116740.0,2.01947015]
["bitfinex-derivatives","BTCF0:USTF0",1755480905322,0.40709,116760.0,116740.0,1.91947015]
["bitfinex-derivatives","BTCF0:USTF0",1755480905527,0.3608,116750.0,116740.0,0.93951015]
["bitfinex-derivatives","BTCF0:USTF0",1755480905919,0.3608,116750.0,116740.0,0.4331055]
["bitfinex-derivatives","BTCF0:USTF0",1755480906118,0.40709,116750.0,116740.0,0.4331055]
["bitfinex-derivatives","BTCF0:USTF0",1755480906532,0.64511,116750.0,116740.0,0.4281055]
["bitfinex-derivatives","BTCF0:USTF0",1755480906731,0.64511,116750.0,116740.0,0.4321055]
["bitfinex-derivatives","BTCF0:USTF0",1755480906924,0.64511,116750.0,116740.0,0.2608095]
["bitfinex-derivatives","BTCF0:USTF0",1755480907125,0.77414642,116750.0,116740.0,0.2608095]
["bitfinex-derivatives","BTCF0:USTF0",1755480908221,0.77414642,116750.0,116740.0,0.1752033]
["bitfinex-derivatives","BTCF0:USTF0",1755480908425,0.77414642,116750.0,116740.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1755480908621,0.77514642,116750.0,116740.0,0.1752033]
["bitfinex-derivatives","BTCF0:USTF0",1755480909334,0.77514642,116750.0,116740.0,0.0896016]
["bitfinex-derivatives","BTCF0:USTF0",1755480910236,0.77414642,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480910734,0.77414642,116750.0,116740.0,0.0866062]
["bitfinex-derivatives","BTCF0:USTF0",1755480911034,0.77414642,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755480911736,0.28431,116740.0,116730.0,0.0856135]
["bitfinex-derivatives","BTCF0:USTF0",1755480912031,1.62407,116740.0,116730.0,0.0856135]
["bitfinex-derivatives","BTCF0:USTF0",1755480912233,1.75310683,116740.0,116730.0,0.0856135]
["bitfinex-derivatives","BTCF0:USTF0",1755480913138,1.75310683,116740.0,116730.0,0.0876135]
["bitfinex-derivatives","BTCF0:USTF0",1755480913432,1.75310683,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755480914337,1.75310683,116740.0,116720.0,0.17030982]
["bitfinex-derivatives","BTCF0:USTF0",1755480914338,0.28431,116730.0,116720.0,0.17030982]
["bitfinex-derivatives","BTCF0:USTF0",1755480914530,0.64511,116730.0,116720.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1755480914726,0.28431,116720.0,116710.0,1.6712527]
["bitfinex-derivatives","BTCF0:USTF0",1755480915036,1.75288417,116720.0,116710.0,1.5856246]
["bitfinex-derivatives","BTCF0:USTF0",1755480915431,0.77432417,116720.0,116710.0,1.5866246]
["bitfinex-derivatives","BTCF0:USTF0",1755480915627,1.75080417,116720.0,116710.0,1.5886246]
["bitfinex-derivatives","BTCF0:USTF0",1755480915829,1.75080417,116720.0,116710.0,1.61751736]
["bitfinex-derivatives","BTCF0:USTF0",1755480916036,1.75080417,116720.0,116710.0,1.61451736]
["bitfinex-derivatives","BTCF0:USTF0",1755480916637,0.77332417,116720.0,116710.0,1.61751736]
["bitfinex-derivatives","BTCF0:USTF0",1755480916937,1.75176417,116720.0,116710.0,1.68575504]
["bitfinex-derivatives","BTCF0:USTF0",1755480918344,1.75231417,116720.0,116710.0,1.68875504]
["bitfinex-derivatives","BTCF0:USTF0",1755480920038,1.67927417,116720.0,116710.0,1.68875504]
["bitfinex-derivatives","BTCF0:USTF0",1755480920239,0.3618,116720.0,116710.0,1.68875504]
["bitfinex-derivatives","BTCF0:USTF0",1755480920443,0.260834,116720.0,116710.0,1.86011504]
["bitfinex-derivatives","BTCF0:USTF0",1755480920641,0.41044,116730.0,116720.0,0.0886209]
["bitfinex-derivatives","BTCF0:USTF0",1755480920834,1.38836,116730.0,116720.0,0.0886209]
["bitfinex-derivatives","BTCF0:USTF0",1755480921028,0.2879365,116730.0,116720.0,0.2599649]
["bitfinex-derivatives","BTCF0:USTF0",1755480921235,0.9258478,116730.0,116720.0,0.6207649]
["bitfinex-derivatives","BTCF0:USTF0",1755480921441,0.41044,116740.0,116730.0,0.0886135]
["bitfinex-derivatives","BTCF0:USTF0",1755480921633,1.38824,116740.0,116730.0,0.0886135]
["bitfinex-derivatives","BTCF0:USTF0",1755480922449,1.62154,116740.0,116730.0,0.0886135]
["bitfinex-derivatives","BTCF0:USTF0",1755480923342,0.41044,116750.0,116740.0,0.2598068]
["bitfinex-derivatives","BTCF0:USTF0",1755480923637,1.388,116750.0,116740.0,0.41319027]
["bitfinex-derivatives","BTCF0:USTF0",1755480923840,0.53886517,116750.0,116740.0,0.41319027]
["bitfinex-derivatives","BTCF0:USTF0",1755480924033,0.41044,116760.0,116740.0,0.94230227]
["bitfinex-derivatives","BTCF0:USTF0",1755480924234,0.97744,116750.0,116740.0,0.77099027]
["bitfinex-derivatives","BTCF0:USTF0",1755480924534,1.33824,116750.0,116740.0,0.41019027]
["bitfinex-derivatives","BTCF0:USTF0",1755480924730,1.62118,116750.0,116740.0,0.15338347]
["bitfinex-derivatives","BTCF0:USTF0",1755480924942,1.7491296,116750.0,116740.0,0.23898967]
["bitfinex-derivatives","BTCF0:USTF0",1755480925138,1.7501296,116750.0,116740.0,0.23898967]
["bitfinex-derivatives","BTCF0:USTF0",1755480925438,1.7501296,116750.0,116730.0,0.3424497]
["bitfinex-derivatives","BTCF0:USTF0",1755480925643,0.64374,116740.0,116730.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1755480926042,0.77189563,116740.0,116730.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1755480926439,1.74893563,116740.0,116730.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1755480927337,0.77189563,116740.0,116730.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1755480927533,1.74877563,116740.0,116730.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1755480927737,1.74877563,116740.0,116730.0,0.0866092]
["bitfinex-derivatives","BTCF0:USTF0",1755480928549,1.74877563,116740.0,116730.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1755480928736,1.74877563,116740.0,116730.0,0.0866092]
["bitfinex-derivatives","BTCF0:USTF0",1755480928937,0.77189563,116740.0,116730.0,0.0866092]
["bitfinex-derivatives","BTCF0:USTF0",1755480929445,1.74849563,116740.0,116730.0,0.0866092]
["bitfinex-derivatives","BTCF0:USTF0",1755480929637,0.77189563,116740.0,116730.0,0.0866092]
["bitfinex-derivatives","BTCF0:USTF0",1755480929838,1.74849563,116740.0,116730.0,0.0866092]
["bitfinex-derivatives","BTCF0:USTF0",1755480931147,1.74849563,116740.0,116720.0,0.32462057]
["bitfinex-derivatives","BTCF0:USTF0",1755480931345,0.64374,116730.0,116720.0,0.41023957]
["bitfinex-derivatives","BTCF0:USTF0",1755480931842,0.28294,116710.0,116700.0,0.32464917]
["bitfinex-derivatives","BTCF0:USTF0",1755480932145,1.98074,116710.0,116700.0,0.32464917]
["bitfinex-derivatives","BTCF0:USTF0",1755480932340,1.13023953,116710.0,116700.0,0.32464917]
["bitfinex-derivatives","BTCF0:USTF0",1755480932540,2.10631953,116710.0,116700.0,0.1712657]
["bitfinex-derivatives","BTCF0:USTF0",1755480932743,2.10623953,116710.0,116700.0,0.1712657]
["bitfinex-derivatives","BTCF0:USTF0",1755480932943,2.10623953,116710.0,116700.0,0.3367557]
["bitfinex-derivatives","BTCF0:USTF0",1755480933142,1.13023953,116710.0,116700.0,0.3367557]
["bitfinex-derivatives","BTCF0:USTF0",1755480933442,1.97946,116710.0,116700.0,0.4125357]
["bitfinex-derivatives","BTCF0:USTF0",1755480933644,1.00354,116710.0,116700.0,0.44151077]
["bitfinex-derivatives","BTCF0:USTF0",1755480933851,1.97946,116710.0,116700.0,0.36773077]
["bitfinex-derivatives","BTCF0:USTF0",1755480934052,1.00354,116710.0,116700.0,0.36773077]
["bitfinex-derivatives","BTCF0:USTF0",1755480934844,1.97934,116710.0,116700.0,0.36773077]
["bitfinex-derivatives","BTCF0:USTF0",1755480935651,1.97934,116710.0,116700.0,0.43717997]
["bitfinex-derivatives","BTCF0:USTF0",1755480936042,1.98126,116710.0,116700.0,0.55878997]
["bitfinex-derivatives","BTCF0:USTF0",1755480936549,1.98126,116710.0,116700.0,0.66434344]
["bitfinex-derivatives","BTCF0:USTF0",1755480936846,1.98126,116710.0,116700.0,0.42507344]
["bitfinex-derivatives","BTCF0:USTF0",1755480937150,1.98126,116710.0,116700.0,0.18605647]
["bitfinex-derivatives","BTCF0:USTF0",1755480939547,1.98046,116710.0,116700.0,0.35154647]
["bitfinex-derivatives","BTCF0:USTF0",1755480939751,2.10973068,116710.0,116700.0,0.33944324]
["bitfinex-derivatives","BTCF0:USTF0",1755480940446,2.10973068,116710.0,116700.0,0.10042427]
["bitfinex-derivatives","BTCF0:USTF0",1755480940855,2.31889068,116710.0,116700.0,0.10042427]
["bitfinex-derivatives","BTCF0:USTF0",1755480941353,0.47727,116700.0,116690.0,0.23902247]
["bitfinex-derivatives","BTCF0:USTF0",1755480941551,0.83807,116700.0,116690.0,0.26782482]
["bitfinex-derivatives","BTCF0:USTF0",1755480941849,0.96682567,116700.0,116690.0,0.26782482]
["bitfinex-derivatives","BTCF0:USTF0",1755480942647,0.96782567,116700.0,116690.0,0.26982482]
["bitfinex-derivatives","BTCF0:USTF0",1755480943453,0.96782567,116700.0,116690.0,0.33736161]
["bitfinex-derivatives","BTCF0:USTF0",1755480943751,0.96782567,116700.0,116690.0,0.23181204]
["bitfinex-derivatives","BTCF0:USTF0",1755480944055,1.94198567,116700.0,116690.0,0.23181204]
["bitfinex-derivatives","BTCF0:USTF0",1755480944348,1.94198567,116700.0,116690.0,0.14616914]
["bitfinex-derivatives","BTCF0:USTF0",1755480944548,1.94198567,116700.0,116690.0,0.23181204]
["bitfinex-derivatives","BTCF0:USTF0",1755480945056,1.72201803,116700.0,116690.0,0.63771204]
["bitfinex-derivatives","BTCF0:USTF0",1755480945251,1.71237296,116700.0,116690.0,0.63771204]
["bitfinex-derivatives","BTCF0:USTF0",1755480948461,1.71237296,116700.0,116690.0,0.25999204]
["bitfinex-derivatives","BTCF0:USTF0",1755480948654,1.71981296,116700.0,116690.0,0.25999204]
["bitfinex-derivatives","BTCF0:USTF0",1755480949661,1.71981296,116700.0,116690.0,0.18198194]
["bitfinex-derivatives","BTCF0:USTF0",1755480950354,1.71981296,116700.0,116690.0,0.09633914]
["bitfinex-derivatives","BTCF0:USTF0",1755480950549,1.71981296,116700.0,116690.0,0.0856429]
["bitfinex-derivatives","BTCF0:USTF0",1755480950754,1.71981296,116700.0,116690.0,0.15538592]
["bitfinex-derivatives","BTCF0:USTF0",1755480952161,1.71981296,116700.0,116690.0,0.18392397]
["bitfinex-derivatives","BTCF0:USTF0",1755480952559,1.71981296,116700.0,116690.0,0.23208397]
["bitfinex-derivatives","BTCF0:USTF0",1755480953156,1.71981296,116700.0,116690.0,0.18392397]
["bitfinex-derivatives","BTCF0:USTF0",1755480953356,1.71981296,116700.0,116690.0,0.09828107]
["bitfinex-derivatives","BTCF0:USTF0",1755480953558,0.12446,116690.0,116680.0,0.3907501]
["bitfinex-derivatives","BTCF0:USTF0",1755480953758,0.37942,116680.0,116670.0,0.2569619]
["bitfinex-derivatives","BTCF0:USTF0",1755480953960,1.7127,116680.0,116670.0,0.3051219]
["bitfinex-derivatives","BTCF0:USTF0",1755480954163,1.84109375,116680.0,116670.0,0.3051219]
["bitfinex-derivatives","BTCF0:USTF0",1755480954359,0.86117375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480954564,1.83333375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480955164,0.86961375,116680.0,116670.0,0.74539353]
["bitfinex-derivatives","BTCF0:USTF0",1755480955365,1.84149375,116680.0,116670.0,0.74539353]
["bitfinex-derivatives","BTCF0:USTF0",1755480956962,1.83405375,116680.0,116670.0,0.74539353]
["bitfinex-derivatives","BTCF0:USTF0",1755480957967,0.86217375,116680.0,116670.0,0.74539353]
["bitfinex-derivatives","BTCF0:USTF0",1755480958168,1.83345375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480959971,0.86217375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480960175,1.83345375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480960375,0.86217375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480960576,0.49019375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480960779,1.46095375,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480961077,1.33248,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480961273,1.33248,116680.0,116670.0,0.96660138]
["bitfinex-derivatives","BTCF0:USTF0",1755480961470,1.53201,116680.0,116670.0,0.96660138]
["bitfinex-derivatives","BTCF0:USTF0",1755480961676,0.3618,116680.0,116670.0,0.96660138]
["bitfinex-derivatives","BTCF0:USTF0",1755480961877,1.33228,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480962175,0.3618,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480962574,1.33212,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480962774,1.53165,116680.0,116670.0,0.96701077]
["bitfinex-derivatives","BTCF0:USTF0",1755480963574,1.53165,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480963780,1.66066484,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480965787,1.66810484,116680.0,116670.0,0.53851353]
["bitfinex-derivatives","BTCF0:USTF0",1755480966175,1.66810484,116680.0,116670.0,0.69705353]
["bitfinex-derivatives","BTCF0:USTF0",1755480966575,1.66810484,116680.0,116670.0,0.40077353]
["bitfinex-derivatives","BTCF0:USTF0",1755480967087,1.66810484,116680.0,116670.0,0.55931353]
["bitfinex-derivatives","BTCF0:USTF0",1755480967483,1.66066484,116680.0,116670.0,0.74539353]
["bitfinex-derivatives","BTCF0:USTF0",1755480967789,1.66066484,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480968889,1.83183484,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480969479,0.86279484,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480969785,1.52993,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480969989,1.52993,116680.0,116670.0,0.74539353]
["bitfinex-derivatives","BTCF0:USTF0",1755480970591,1.52993,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480970988,1.53737,116680.0,116670.0,0.43324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480971187,1.53737,116680.0,116670.0,0.40077353]
["bitfinex-derivatives","BTCF0:USTF0",1755480971888,1.53737,116680.0,116670.0,0.55454077]
["bitfinex-derivatives","BTCF0:USTF0",1755480972388,1.7021,116680.0,116670.0,0.96701077]
["bitfinex-derivatives","BTCF0:USTF0",1755480972692,1.7021,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480973288,1.7021,116680.0,116670.0,0.96701077]
["bitfinex-derivatives","BTCF0:USTF0",1755480974188,0.40979,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480974389,1.32972,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480975182,1.32932,116680.0,116670.0,0.81324353]
["bitfinex-derivatives","BTCF0:USTF0",1755480975491,0.551795,116700.0,116680.0,0.4957056]
["bitfinex-derivatives","BTCF0:USTF0",1755480975688,0.59551461,116700.0,116690.0,0.5598627]
["bitfinex-derivatives","BTCF0:USTF0",1755480975885,0.59551461,116700.0,116690.0,0.1665327]
["bitfinex-derivatives","BTCF0:USTF0",1755480975886,1.56279461,116700.0,116690.0,0.1665327]
["bitfinex-derivatives","BTCF0:USTF0",1755480976086,1.56279461,116700.0,116690.0,0.5598627]
["bitfinex-derivatives","BTCF0:USTF0",1755480976287,1.57023461,116700.0,116690.0,0.1339927]
["bitfinex-derivatives","BTCF0:USTF0",1755480976488,0.16771,116690.0,116680.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1755480976695,0.73987,116690.0,116680.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1755480977090,0.86785194,116690.0,116680.0,0.1712956]
["bitfinex-derivatives","BTCF0:USTF0",1755480977794,0.88820443,116690.0,116680.0,0.1712956]
["bitfinex-derivatives","BTCF0:USTF0",1755480978189,0.86885194,116690.0,116680.0,0.1712956]
["bitfinex-derivatives","BTCF0:USTF0",1755480978895,0.88820452,116690.0,116680.0,0.1712956]
["bitfinex-derivatives","BTCF0:USTF0",1755480979989,0.88820452,116690.0,116680.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1755480980592,0.88820452,116690.0,116680.0,0.1712956]
["bitfinex-derivatives","BTCF0:USTF0",1755480981790,2.07260452,116690.0,116680.0,0.1712956]
["bitfinex-derivatives","BTCF0:USTF0",1755480982585,2.05325194,116690.0,116680.0,0.2196456]
["bitfinex-derivatives","BTCF0:USTF0",1755480983100,3.01165194,116690.0,116680.0,0.6455156]
["bitfinex-derivatives","BTCF0:USTF0",1755480983692,0.37163,116680.0,116670.0,0.66896593]
["bitfinex-derivatives","BTCF0:USTF0",1755480984000,0.86021317,116680.0,116670.0,0.66896593]
["bitfinex-derivatives","BTCF0:USTF0",1755480984497,0.86021317,116680.0,116670.0,0.82683593]
["bitfinex-derivatives","BTCF0:USTF0",1755480984692,1.82565317,116680.0,116670.0,0.82683593]
["bitfinex-derivatives","BTCF0:USTF0",1755480985801,1.82665317,116680.0,116670.0,0.82783593]
["bitfinex-derivatives","BTCF0:USTF0",1755480986788,1.63488317,116680.0,116670.0,0.82783593]
["bitfinex-derivatives","BTCF0:USTF0",1755480987096,0.96596,116680.0,116670.0,0.82783593]
["bitfinex-derivatives","BTCF0:USTF0",1755480987297,0.96596,116680.0,116670.0,1.18863593]
["bitfinex-derivatives","BTCF0:USTF0",1755480987900,0.96596,116680.0,116670.0,1.02802126]
["bitfinex-derivatives","BTCF0:USTF0",1755480988100,0.96596,116680.0,116670.0,1.38882126]
["bitfinex-derivatives","BTCF0:USTF0",1755480988300,1.21936,116680.0,116670.0,1.38882126]
["bitfinex-derivatives","BTCF0:USTF0",1755480988496,1.56179935,116690.0,116680.0,0.0856501]
["bitfinex-derivatives","BTCF0:USTF0",1755480988696,2.52651935,116690.0,116680.0,0.5598701]
["bitfinex-derivatives","BTCF0:USTF0",1755480989201,2.65689935,116690.0,116680.0,0.5598701]
["bitfinex-derivatives","BTCF0:USTF0",1755480989497,2.73043935,116690.0,116680.0,0.3244101]
["bitfinex-derivatives","BTCF0:USTF0",1755480989701,2.73787935,116690.0,116680.0,0.1340001]
["bitfinex-derivatives","BTCF0:USTF0",1755480989896,2.73887935,116690.0,116680.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1755480990492,1.69317935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480990698,2.52727935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480990904,1.56279935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480991092,2.52703935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480991497,2.73095935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480992002,2.73839935,116690.0,116680.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1755480992603,2.73063935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480993405,2.73807935,116690.0,116680.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1755480993998,1.90261335,116690.0,116680.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1755480994298,1.89517335,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480994496,1.69125335,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480994699,2.52631935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480995202,2.73023935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480995699,2.73019935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480996604,2.52627935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755480997009,2.73019935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755481000411,1.76671935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755481000804,2.72899935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755481001005,2.72895935,116690.0,116680.0,0.5608701]
["bitfinex-derivatives","BTCF0:USTF0",1755481003712,2.72895935,116690.0,116680.0,0.71476177]
["bitfinex-derivatives","BTCF0:USTF0",1755481003899,2.72895935,116690.0,116680.0,0.47930177]
["bitfinex-derivatives","BTCF0:USTF0",1755481004104,2.73639935,116690.0,116680.0,0.47930177]
["bitfinex-derivatives","BTCF0:USTF0",1755481004304,2.73639935,116690.0,116680.0,0.3254101]
["bitfinex-derivatives","BTCF0:USTF0",1755481004701,2.73639935,116690.0,116680.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1755481005415,2.73639935,116690.0,116680.0,0.4981701]
["bitfinex-derivatives","BTCF0:USTF0",1755481005713,1.55199935,116690.0,116680.0,0.4981701]
["bitfinex-derivatives","BTCF0:USTF0",1755481006806,1.53031516,116690.0,116680.0,0.5667101]
["bitfinex-derivatives","BTCF0:USTF0",1755481007112,1.46668379,116690.0,116680.0,0.5667101]
["bitfinex-derivatives","BTCF0:USTF0",1755481007714,1.47412379,116690.0,116680.0,0.72060177]
["bitfinex-derivatives","BTCF0:USTF0",1755481008909,1.47412379,116690.0,116680.0,0.92072248]
["bitfinex-derivatives","BTCF0:USTF0",1755481009118,0.67156379,116690.0,116680.0,0.76683081]
["bitfinex-derivatives","BTCF0:USTF0",1755481009415,1.6133602,116690.0,116680.0,0.76683081]
["bitfinex-derivatives","BTCF0:USTF0",1755481010316,1.6208002,116690.0,116680.0,0.76683081]
["bitfinex-derivatives","BTCF0:USTF0",1755481010517,1.6133602,116690.0,116680.0,0.76683081]
["bitfinex-derivatives","BTCF0:USTF0",1755481010917,1.6208002,116690.0,116680.0,0.69829081]
["bitfinex-derivatives","BTCF0:USTF0",1755481011713,1.6133602,116690.0,116680.0,0.76683081]
["bitfinex-derivatives","BTCF0:USTF0",1755481011906,1.6133602,116690.0,116680.0,0.28677081]
["bitfinex-derivatives","BTCF0:USTF0",1755481012112,1.6133602,116690.0,116680.0,0.33302081]
["bitfinex-derivatives","BTCF0:USTF0",1755481012113,1.6208002,116690.0,116680.0,0.33302081]
["bitfinex-derivatives","BTCF0:USTF0",1755481012308,1.6133602,116690.0,116680.0,0.69271081]
["bitfinex-derivatives","BTCF0:USTF0",1755481012515,1.6133602,116690.0,116680.0,0.76125081]
["bitfinex-derivatives","BTCF0:USTF0",1755481013720,1.6133602,116690.0,116680.0,0.5611301]
["bitfinex-derivatives","BTCF0:USTF0",1755481013921,1.6208002,116690.0,116680.0,0.4925901]
["bitfinex-derivatives","BTCF0:USTF0",1755481014519,1.6208002,116690.0,116680.0,0.5611301]
["bitfinex-derivatives","BTCF0:USTF0",1755481017918,1.6208002,116690.0,116680.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1755481019327,1.6208002,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481019826,1.6208002,116690.0,116680.0,0.33322258]
["bitfinex-derivatives","BTCF0:USTF0",1755481020226,1.74881327,116690.0,116680.0,0.33322258]
["bitfinex-derivatives","BTCF0:USTF0",1755481020824,0.78057327,116690.0,116680.0,0.36346258]
["bitfinex-derivatives","BTCF0:USTF0",1755481021029,1.73829327,116690.0,116680.0,0.76145258]
["bitfinex-derivatives","BTCF0:USTF0",1755481021220,1.73829327,116690.0,116680.0,0.5611301]
["bitfinex-derivatives","BTCF0:USTF0",1755481021821,1.74573327,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481022025,1.74573327,116690.0,116680.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1755481022724,1.73793327,116690.0,116680.0,0.5611301]
["bitfinex-derivatives","BTCF0:USTF0",1755481023630,1.74537327,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481023832,1.74537327,116690.0,116680.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1755481024032,1.74393404,116690.0,116680.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1755481024531,1.74393404,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481025432,1.74393404,116690.0,116680.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1755481026125,1.74393404,116690.0,116680.0,0.28697258]
["bitfinex-derivatives","BTCF0:USTF0",1755481026530,1.74393404,116690.0,116680.0,0.33322258]
["bitfinex-derivatives","BTCF0:USTF0",1755481028432,1.74393404,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481029631,1.74393404,116690.0,116680.0,0.28703927]
["bitfinex-derivatives","BTCF0:USTF0",1755481030522,1.74393404,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481031334,1.74393404,116690.0,116680.0,0.28702107]
["bitfinex-derivatives","BTCF0:USTF0",1755481031838,1.76273562,116690.0,116680.0,0.28702107]
["bitfinex-derivatives","BTCF0:USTF0",1755481032041,1.74393404,116690.0,116680.0,0.28702107]
["bitfinex-derivatives","BTCF0:USTF0",1755481032342,1.74393404,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481034541,1.74393404,116690.0,116680.0,0.33322258]
["bitfinex-derivatives","BTCF0:USTF0",1755481035142,1.84833404,116690.0,116680.0,0.33322258]
["bitfinex-derivatives","BTCF0:USTF0",1755481035740,1.84833404,116690.0,116680.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1755481037645,1.84833404,116690.0,116680.0,0.28697164]
["bitfinex-derivatives","BTCF0:USTF0",1755481038634,1.84833404,116690.0,116680.0,0.24072164]
["bitfinex-derivatives","BTCF0:USTF0",1755481038843,1.76337794,116690.0,116680.0,0.15507154]
["bitfinex-derivatives","BTCF0:USTF0",1755481039047,1.74393404,116690.0,116680.0,0.10290154]
["bitfinex-derivatives","BTCF0:USTF0",1755481039249,1.74393404,116690.0,116680.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1755481039435,1.74393404,116690.0,116680.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1755481039842,1.73969404,116690.0,116680.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1755481040243,1.73957404,116690.0,116680.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1755481040547,1.73957404,116690.0,116680.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1755481041747,1.73957404,116690.0,116680.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1755481041947,0.07171,116680.0,116670.0,0.55293841]
["bitfinex-derivatives","BTCF0:USTF0",1755481042144,0.07171,116680.0,116670.0,0.95938841]
["bitfinex-derivatives","BTCF0:USTF0",1755481042145,1.02415,116680.0,116670.0,0.95938841]
["bitfinex-derivatives","BTCF0:USTF0",1755481042348,1.15256037,116680.0,116670.0,1.03393841]
["bitfinex-derivatives","BTCF0:USTF0",1755481042542,1.51336037,116680.0,116670.0,1.03393841]
["bitfinex-derivatives","BTCF0:USTF0",1755481042943,1.51336037,116680.0,116670.0,0.75906593]
["bitfinex-derivatives","BTCF0:USTF0",1755481043849,1.51336037,116680.0,116670.0,0.39865593]
["bitfinex-derivatives","BTCF0:USTF0",1755481044050,1.51336037,116680.0,116670.0,0.56669593]
["bitfinex-derivatives","BTCF0:USTF0",1755481044244,1.51384037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481045451,1.51384037,116680.0,116670.0,1.03493841]
["bitfinex-derivatives","BTCF0:USTF0",1755481046743,1.51384037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481046943,1.51384037,116680.0,116670.0,0.98859541]
["bitfinex-derivatives","BTCF0:USTF0",1755481047754,1.51384037,116680.0,116670.0,0.91404541]
["bitfinex-derivatives","BTCF0:USTF0",1755481048657,1.51384037,116680.0,116670.0,0.39965593]
["bitfinex-derivatives","BTCF0:USTF0",1755481049245,1.51384037,116680.0,116670.0,0.56769593]
["bitfinex-derivatives","BTCF0:USTF0",1755481050149,1.51384037,116680.0,116670.0,0.75232541]
["bitfinex-derivatives","BTCF0:USTF0",1755481050347,1.51384037,116680.0,116670.0,0.82687541]
["bitfinex-derivatives","BTCF0:USTF0",1755481050653,1.51384037,116680.0,116670.0,0.98859541]
["bitfinex-derivatives","BTCF0:USTF0",1755481051853,0.56192037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481052052,1.51184037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481052359,0.56192037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481052560,1.51172037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481052761,1.51172037,116680.0,116670.0,0.98858581]
["bitfinex-derivatives","BTCF0:USTF0",1755481052961,0.56192037,116680.0,116670.0,0.98858581]
["bitfinex-derivatives","BTCF0:USTF0",1755481053154,1.51152037,116680.0,116670.0,0.98858581]
["bitfinex-derivatives","BTCF0:USTF0",1755481053558,1.51152037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481053959,1.51152037,116680.0,116670.0,1.03493841]
["bitfinex-derivatives","BTCF0:USTF0",1755481055161,1.51100037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481055969,0.56192037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481056165,1.51072037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481056466,1.51068037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481056662,1.51064037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481057055,1.51056037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481058666,1.51056037,116680.0,116670.0,0.988632]
["bitfinex-derivatives","BTCF0:USTF0",1755481061071,1.51056037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481061773,1.51056037,116680.0,116670.0,0.988632]
["bitfinex-derivatives","BTCF0:USTF0",1755481064374,1.51056037,116680.0,116670.0,0.98868927]
["bitfinex-derivatives","BTCF0:USTF0",1755481067876,0.56192037,116680.0,116670.0,0.98868927]
["bitfinex-derivatives","BTCF0:USTF0",1755481068475,1.50748037,116680.0,116670.0,0.98868927]
["bitfinex-derivatives","BTCF0:USTF0",1755481069267,1.50748037,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481070076,1.526813,116680.0,116670.0,0.83461593]
["bitfinex-derivatives","BTCF0:USTF0",1755481070576,1.526813,116680.0,116670.0,0.18230893]
["bitfinex-derivatives","BTCF0:USTF0",1755481070776,1.655103,116680.0,116640.0,0.47219829]
["bitfinex-derivatives","BTCF0:USTF0",1755481070962,0.3608,116660.0,116650.0,0.2570154]
["bitfinex-derivatives","BTCF0:USTF0",1755481071162,0.58014014,116680.0,116660.0,0.4732496]
["bitfinex-derivatives","BTCF0:USTF0",1755481071366,0.94464,116670.0,116660.0,0.2569896]
["bitfinex-derivatives","BTCF0:USTF0",1755481071569,1.43326528,116670.0,116660.0,0.30044282]
["bitfinex-derivatives","BTCF0:USTF0",1755481071775,1.30544,116670.0,116660.0,0.34827282]
["bitfinex-derivatives","BTCF0:USTF0",1755481071971,1.43460662,116670.0,116660.0,0.34827282]
["bitfinex-derivatives","BTCF0:USTF0",1755481072175,1.43460662,116670.0,116660.0,0.09128322]
["bitfinex-derivatives","BTCF0:USTF0",1755481072375,1.6252704,116670.0,116660.0,0.04345322]
["bitfinex-derivatives","BTCF0:USTF0",1755481072579,0.2570075,116660.0,116640.0,0.06998392]
["bitfinex-derivatives","BTCF0:USTF0",1755481072874,0.7216,116650.0,116640.0,0.06998392]
["bitfinex-derivatives","BTCF0:USTF0",1755481073176,0.74070643,116650.0,116640.0,0.15366332]
["bitfinex-derivatives","BTCF0:USTF0",1755481073371,1.81367328,116650.0,116640.0,0.06798392]
["bitfinex-derivatives","BTCF0:USTF0",1755481073571,2.18513728,116650.0,116630.0,0.21456225]
["bitfinex-derivatives","BTCF0:USTF0",1755481073764,1.34788,116640.0,116630.0,0.30024805]
["bitfinex-derivatives","BTCF0:USTF0",1755481073972,2.2918,116640.0,116630.0,0.34807805]
["bitfinex-derivatives","BTCF0:USTF0",1755481074173,2.42104595,116640.0,116630.0,0.30024805]
["bitfinex-derivatives","BTCF0:USTF0",1755481074676,2.59251795,116640.0,116630.0,0.21456225]
["bitfinex-derivatives","BTCF0:USTF0",1755481075072,2.59251795,116640.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481075272,0.38016404,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481075674,0.67942532,116630.0,116620.0,0.0857741]
["bitfinex-derivatives","BTCF0:USTF0",1755481076670,1.45129732,116630.0,116620.0,0.1336041]
["bitfinex-derivatives","BTCF0:USTF0",1755481076874,0.03368188,116630.0,116620.0,1.03308336]
["bitfinex-derivatives","BTCF0:USTF0",1755481077074,0.3638,116640.0,116630.0,0.5622269]
["bitfinex-derivatives","BTCF0:USTF0",1755481077278,1.30716,116640.0,116630.0,0.5622269]
["bitfinex-derivatives","BTCF0:USTF0",1755481077480,1.43542147,116640.0,116630.0,0.5622269]
["bitfinex-derivatives","BTCF0:USTF0",1755481077978,1.43542147,116640.0,116630.0,0.20276102]
["bitfinex-derivatives","BTCF0:USTF0",1755481078183,1.43242147,116640.0,116630.0,0.15493102]
["bitfinex-derivatives","BTCF0:USTF0",1755481078978,1.43242147,116640.0,116630.0,0.20276102]
["bitfinex-derivatives","BTCF0:USTF0",1755481079185,1.43542147,116640.0,116630.0,0.20276102]
["bitfinex-derivatives","BTCF0:USTF0",1755481079384,1.43542147,116640.0,116630.0,0.11707412]
["bitfinex-derivatives","BTCF0:USTF0",1755481080281,1.43542147,116640.0,116630.0,0.20276102]
["bitfinex-derivatives","BTCF0:USTF0",1755481080586,1.43542147,116640.0,116630.0,0.11707412]
["bitfinex-derivatives","BTCF0:USTF0",1755481081082,1.43642147,116640.0,116630.0,0.07724412]
["bitfinex-derivatives","BTCF0:USTF0",1755481081278,1.43550147,116640.0,116630.0,0.12507412]
["bitfinex-derivatives","BTCF0:USTF0",1755481081478,1.07470147,116640.0,116630.0,0.63947082]
["bitfinex-derivatives","BTCF0:USTF0",1755481081691,1.07470147,116640.0,116630.0,0.55378412]
["bitfinex-derivatives","BTCF0:USTF0",1755481081882,0.49306147,116640.0,116630.0,0.63947082]
["bitfinex-derivatives","BTCF0:USTF0",1755481082077,1.45456586,116640.0,116630.0,0.55378412]
["bitfinex-derivatives","BTCF0:USTF0",1755481082283,1.45456586,116640.0,116630.0,0.12507412]
["bitfinex-derivatives","BTCF0:USTF0",1755481083487,1.62603786,116640.0,116630.0,0.07724412]
["bitfinex-derivatives","BTCF0:USTF0",1755481083787,1.71171726,116640.0,116630.0,0.07724412]
["bitfinex-derivatives","BTCF0:USTF0",1755481084174,1.91171726,116640.0,116630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755481084379,0.0856869,116630.0,116620.0,0.06969337]
["bitfinex-derivatives","BTCF0:USTF0",1755481084692,0.4464869,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481084890,0.74641175,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481085386,1.44387685,116630.0,116620.0,0.0857743]
["bitfinex-derivatives","BTCF0:USTF0",1755481085588,1.61836485,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481085794,0.0857016,116610.0,116600.0,0.09199759]
["bitfinex-derivatives","BTCF0:USTF0",1755481086092,2.021711,116610.0,116600.0,0.20329105]
["bitfinex-derivatives","BTCF0:USTF0",1755481086389,1.44969625,116610.0,116600.0,0.20329105]
["bitfinex-derivatives","BTCF0:USTF0",1755481086592,0.085712,116600.0,116580.0,0.1714406]
["bitfinex-derivatives","BTCF0:USTF0",1755481086783,2.6682,116590.0,116580.0,0.3019792]
["bitfinex-derivatives","BTCF0:USTF0",1755481086978,2.6682,116590.0,116580.0,0.1335492]
["bitfinex-derivatives","BTCF0:USTF0",1755481087188,3.24469558,116590.0,116570.0,0.06996557]
["bitfinex-derivatives","BTCF0:USTF0",1755481087380,0.3608,116580.0,116560.0,0.1758845]
["bitfinex-derivatives","BTCF0:USTF0",1755481087578,0.3608,116570.0,116560.0,0.0690045]
["bitfinex-derivatives","BTCF0:USTF0",1755481087781,1.34179836,116570.0,116560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755481088084,0.14826196,116570.0,116560.0,0.44253704]
["bitfinex-derivatives","BTCF0:USTF0",1755481088294,0.9808782,116570.0,116560.0,0.44253704]
["bitfinex-derivatives","BTCF0:USTF0",1755481088482,1.36859215,116590.0,116580.0,0.0857237]
["bitfinex-derivatives","BTCF0:USTF0",1755481088683,0.80419215,116590.0,116580.0,0.7363137]
["bitfinex-derivatives","BTCF0:USTF0",1755481088983,0.80519215,116590.0,116580.0,0.39320345]
["bitfinex-derivatives","BTCF0:USTF0",1755481090183,1.33672,116590.0,116580.0,0.39320345]
["bitfinex-derivatives","BTCF0:USTF0",1755481090690,0.97892,116590.0,116580.0,0.30847975]
["bitfinex-derivatives","BTCF0:USTF0",1755481090878,1.35408254,116590.0,116580.0,0.17972507]
["bitfinex-derivatives","BTCF0:USTF0",1755481091194,1.56798051,116590.0,116580.0,0.01868975]
["bitfinex-derivatives","BTCF0:USTF0",1755481091488,1.74053251,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755481091689,0.11611641,116570.0,116560.0,0.06700864]
["bitfinex-derivatives","BTCF0:USTF0",1755481091884,0.11611641,116570.0,116550.0,0.06524883]
["bitfinex-derivatives","BTCF0:USTF0",1755481091885,0.0857384,116560.0,116550.0,0.06524883]
["bitfinex-derivatives","BTCF0:USTF0",1755481092087,1.3454,116560.0,116550.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755481092291,1.47425691,116560.0,116550.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755481092596,1.47425691,116560.0,116550.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1755481092889,1.47425691,116560.0,116550.0,0.3755356]
["bitfinex-derivatives","BTCF0:USTF0",1755481093086,1.10217691,116560.0,116550.0,0.3755356]
["bitfinex-derivatives","BTCF0:USTF0",1755481093288,1.47441691,116560.0,116550.0,0.35683854]
["bitfinex-derivatives","BTCF0:USTF0",1755481093484,1.46313691,116560.0,116550.0,0.35683854]
["bitfinex-derivatives","BTCF0:USTF0",1755481093686,1.10240088,116560.0,116550.0,0.47208838]
["bitfinex-derivatives","BTCF0:USTF0",1755481093886,1.10033691,116560.0,116550.0,0.47208838]
["bitfinex-derivatives","BTCF0:USTF0",1755481094083,0.38090541,116570.0,116560.0,0.3755282]
["bitfinex-derivatives","BTCF0:USTF0",1755481094294,1.35954541,116570.0,116560.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1755481094499,1.10772404,116570.0,116560.0,0.7363282]
["bitfinex-derivatives","BTCF0:USTF0",1755481094795,0.97875005,116570.0,116560.0,0.3755282]
["bitfinex-derivatives","BTCF0:USTF0",1755481095004,0.97875005,116570.0,116560.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1755481095197,0.97875005,116570.0,116560.0,0.7363282]
["bitfinex-derivatives","BTCF0:USTF0",1755481095584,0.98259005,116570.0,116560.0,0.7393282]
["bitfinex-derivatives","BTCF0:USTF0",1755481095888,0.68459005,116570.0,116560.0,0.9109042]
["bitfinex-derivatives","BTCF0:USTF0",1755481096088,0.15959005,116570.0,116560.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1755481096285,0.9814,116580.0,116570.0,0.39917438]
["bitfinex-derivatives","BTCF0:USTF0",1755481096589,0.25587704,116610.0,116590.0,0.2103461]
["bitfinex-derivatives","BTCF0:USTF0",1755481096894,0.18464704,116610.0,116600.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1755481097093,1.21389704,116610.0,116600.0,0.5711388]
["bitfinex-derivatives","BTCF0:USTF0",1755481097486,1.02925,116610.0,116600.0,0.5711388]
["bitfinex-derivatives","BTCF0:USTF0",1755481097695,0.23712,116630.0,116620.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1755481097991,0.98456,116630.0,116620.0,0.58844244]
["bitfinex-derivatives","BTCF0:USTF0",1755481098394,0.04605,116640.0,116620.0,1.13131284]
["bitfinex-derivatives","BTCF0:USTF0",1755481098695,1.03385,116660.0,116650.0,0.2158721]
["bitfinex-derivatives","BTCF0:USTF0",1755481098897,1.03385,116660.0,116650.0,0.9374721]
["bitfinex-derivatives","BTCF0:USTF0",1755481099110,0.04605,116660.0,116650.0,0.9374721]
["bitfinex-derivatives","BTCF0:USTF0",1755481099395,0.04605,116660.0,116650.0,0.9389121]
["bitfinex-derivatives","BTCF0:USTF0",1755481099396,1.02897077,116660.0,116650.0,0.9389121]
["bitfinex-derivatives","BTCF0:USTF0",1755481099593,0.07123,116690.0,116680.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1755481099795,1.22212,116690.0,116680.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1755481100401,0.98568,116690.0,116680.0,0.49710145]
["bitfinex-derivatives","BTCF0:USTF0",1755481100996,0.98568,116690.0,116680.0,0.56645978]
["bitfinex-derivatives","BTCF0:USTF0",1755481101302,1.26885,116690.0,116680.0,0.32466258]
["bitfinex-derivatives","BTCF0:USTF0",1755481101498,1.26885,116690.0,116680.0,0.39516258]
["bitfinex-derivatives","BTCF0:USTF0",1755481101993,1.03041,116690.0,116680.0,0.75596258]
["bitfinex-derivatives","BTCF0:USTF0",1755481102184,1.04041,116690.0,116680.0,0.75796258]
["bitfinex-derivatives","BTCF0:USTF0",1755481102391,1.27753,116690.0,116680.0,0.62776258]
["bitfinex-derivatives","BTCF0:USTF0",1755481102595,1.28453,116690.0,116680.0,0.75796258]
["bitfinex-derivatives","BTCF0:USTF0",1755481103000,0.22894,116690.0,116680.0,0.75796258]
["bitfinex-derivatives","BTCF0:USTF0",1755481103298,0.49473954,116710.0,116680.0,0.75940258]
["bitfinex-derivatives","BTCF0:USTF0",1755481103488,0.49473954,116710.0,116700.0,0.10292394]
["bitfinex-derivatives","BTCF0:USTF0",1755481103692,1.35169048,116710.0,116700.0,0.10292394]
["bitfinex-derivatives","BTCF0:USTF0",1755481103891,0.36569048,116710.0,116700.0,0.10292394]
["bitfinex-derivatives","BTCF0:USTF0",1755481104089,1.35133048,116710.0,116700.0,0.10292394]
["bitfinex-derivatives","BTCF0:USTF0",1755481104292,1.35133048,116710.0,116700.0,0.23312394]
["bitfinex-derivatives","BTCF0:USTF0",1755481104496,1.28010048,116710.0,116700.0,0.27938394]
["bitfinex-derivatives","BTCF0:USTF0",1755481104692,1.15153,116710.0,116700.0,0.64018394]
["bitfinex-derivatives","BTCF0:USTF0",1755481105004,0.23712,116730.0,116720.0,0.0856207]
["bitfinex-derivatives","BTCF0:USTF0",1755481105191,1.05520577,116730.0,116720.0,0.68956191]
["bitfinex-derivatives","BTCF0:USTF0",1755481105389,1.03085,116730.0,116720.0,0.73582191]
["bitfinex-derivatives","BTCF0:USTF0",1755481107401,1.03785,116730.0,116720.0,0.73682191]
["bitfinex-derivatives","BTCF0:USTF0",1755481107897,1.20374,116730.0,116720.0,0.73682191]
["bitfinex-derivatives","BTCF0:USTF0",1755481108092,0.007,116730.0,116720.0,1.26896591]
["bitfinex-derivatives","BTCF0:USTF0",1755481108301,0.04605,116750.0,116740.0,0.0856064]
["bitfinex-derivatives","BTCF0:USTF0",1755481108499,0.98416,116750.0,116740.0,1.04233587]
["bitfinex-derivatives","BTCF0:USTF0",1755481108796,0.0903987,116780.0,116770.0,0.0855844]
["bitfinex-derivatives","BTCF0:USTF0",1755481108797,0.28317,116780.0,116770.0,0.0855844]
["bitfinex-derivatives","BTCF0:USTF0",1755481108994,1.26709,116780.0,116770.0,0.46350353]
["bitfinex-derivatives","BTCF0:USTF0",1755481109195,1.39613384,116780.0,116770.0,0.46350353]
["bitfinex-derivatives","BTCF0:USTF0",1755481109390,1.39613384,116780.0,116770.0,0.10270353]
["bitfinex-derivatives","BTCF0:USTF0",1755481109694,1.39613384,116780.0,116770.0,0.13287757]
["bitfinex-derivatives","BTCF0:USTF0",1755481109895,1.39613384,116780.0,116770.0,0.49367757]
["bitfinex-derivatives","BTCF0:USTF0",1755481110490,1.39613384,116780.0,116770.0,0.78945662]
["bitfinex-derivatives","BTCF0:USTF0",1755481110694,0.04605,116780.0,116770.0,0.83571662]
["bitfinex-derivatives","BTCF0:USTF0",1755481110895,1.02797,116780.0,116770.0,0.03411053]
["bitfinex-derivatives","BTCF0:USTF0",1755481111198,0.21194,116790.0,116770.0,0.66922158]
["bitfinex-derivatives","BTCF0:USTF0",1755481111398,0.04605,116790.0,116780.0,0.5302569]
["bitfinex-derivatives","BTCF0:USTF0",1755481111598,1.02737,116800.0,116790.0,0.1694495]
["bitfinex-derivatives","BTCF0:USTF0",1755481111795,1.02737,116800.0,116790.0,0.54776122]
["bitfinex-derivatives","BTCF0:USTF0",1755481112704,1.0986,116800.0,116790.0,0.10308122]
["bitfinex-derivatives","BTCF0:USTF0",1755481112904,1.02737,116800.0,116790.0,0.25746122]
["bitfinex-derivatives","BTCF0:USTF0",1755481113105,0.40685,116810.0,116800.0,0.2399422]
["bitfinex-derivatives","BTCF0:USTF0",1755481113403,1.03001,116820.0,116810.0,0.2399349]
["bitfinex-derivatives","BTCF0:USTF0",1755481113600,1.03001,116820.0,116810.0,0.25701593]
["bitfinex-derivatives","BTCF0:USTF0",1755481113801,1.1981,116830.0,116820.0,0.2399275]
["bitfinex-derivatives","BTCF0:USTF0",1755481114004,1.03221,116830.0,116820.0,0.2702675]
["bitfinex-derivatives","BTCF0:USTF0",1755481114595,1.1981,116830.0,116820.0,0.2702675]
["bitfinex-derivatives","BTCF0:USTF0",1755481114796,1.1981,116830.0,116820.0,0.6310675]
["bitfinex-derivatives","BTCF0:USTF0",1755481115111,2.18446,116840.0,116830.0,0.0855403]
["bitfinex-derivatives","BTCF0:USTF0",1755481115406,2.01857,116840.0,116830.0,0.2877175]
["bitfinex-derivatives","BTCF0:USTF0",1755481115598,1.19762,116840.0,116830.0,0.2573775]
["bitfinex-derivatives","BTCF0:USTF0",1755481115792,0.16589,116850.0,116840.0,0.4109781]
["bitfinex-derivatives","BTCF0:USTF0",1755481115999,1.26865,116850.0,116840.0,0.4109781]
["bitfinex-derivatives","BTCF0:USTF0",1755481116398,0.04605,116850.0,116840.0,0.4109781]
["bitfinex-derivatives","BTCF0:USTF0",1755481116598,1.19682,116850.0,116840.0,0.4109781]
["bitfinex-derivatives","BTCF0:USTF0",1755481117306,1.03093,116850.0,116840.0,0.4413181]
["bitfinex-derivatives","BTCF0:USTF0",1755481117515,1.03093,116850.0,116840.0,0.4149781]
["bitfinex-derivatives","BTCF0:USTF0",1755481117710,1.03093,116850.0,116840.0,0.4453181]
["bitfinex-derivatives","BTCF0:USTF0",1755481118802,1.62885,116850.0,116840.0,0.2625981]
["bitfinex-derivatives","BTCF0:USTF0",1755481119505,1.62885,116850.0,116840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755481119710,0.28317,116840.0,116830.0,0.2740733]
["bitfinex-derivatives","BTCF0:USTF0",1755481119900,0.64397,116840.0,116830.0,0.2740733]
["bitfinex-derivatives","BTCF0:USTF0",1755481120205,0.64397,116860.0,116850.0,0.0855256]
["bitfinex-derivatives","BTCF0:USTF0",1755481120405,1.62401,116860.0,116850.0,0.3276956]
["bitfinex-derivatives","BTCF0:USTF0",1755481120612,0.40685,116860.0,116850.0,0.3276956]
["bitfinex-derivatives","BTCF0:USTF0",1755481120805,0.97936,116870.0,116860.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1755481121000,0.97936,116870.0,116860.0,0.7176883]
["bitfinex-derivatives","BTCF0:USTF0",1755481121496,1.05789,116880.0,116860.0,1.0598568]
["bitfinex-derivatives","BTCF0:USTF0",1755481121699,1.96518,116880.0,116870.0,0.73468688]
["bitfinex-derivatives","BTCF0:USTF0",1755481121905,0.97862,116880.0,116870.0,0.76376259]
["bitfinex-derivatives","BTCF0:USTF0",1755481122302,1.41065,116880.0,116870.0,0.13159259]
["bitfinex-derivatives","BTCF0:USTF0",1755481122799,0.28317,116870.0,116860.0,0.1710301]
["bitfinex-derivatives","BTCF0:USTF0",1755481123100,0.64497,116870.0,116860.0,0.2404322]
["bitfinex-derivatives","BTCF0:USTF0",1755481123304,0.41307463,116870.0,116860.0,0.2404322]
["bitfinex-derivatives","BTCF0:USTF0",1755481123505,0.28417,116870.0,116860.0,0.8206322]
["bitfinex-derivatives","BTCF0:USTF0",1755481123698,1.14993,116870.0,116860.0,0.8911322]
["bitfinex-derivatives","BTCF0:USTF0",1755481124004,1.62801,116870.0,116860.0,0.2866922]
["bitfinex-derivatives","BTCF0:USTF0",1755481124400,1.63101,116870.0,116860.0,0.2866922]
["bitfinex-derivatives","BTCF0:USTF0",1755481124601,1.63001,116870.0,116860.0,0.26961688]
["bitfinex-derivatives","BTCF0:USTF0",1755481124808,1.63001,116870.0,116860.0,0.2404322]
["bitfinex-derivatives","BTCF0:USTF0",1755481125713,0.02361,116850.0,116840.0,0.01698331]
["bitfinex-derivatives","BTCF0:USTF0",1755481125909,0.27181,116840.0,116830.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1755481126104,0.63261,116840.0,116830.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1755481126300,0.76100721,116840.0,116830.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1755481126806,1.74136721,116840.0,116830.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1755481127014,1.46955721,116840.0,116820.0,0.2566341]
["bitfinex-derivatives","BTCF0:USTF0",1755481127211,0.59156,116830.0,116820.0,0.2566341]
["bitfinex-derivatives","BTCF0:USTF0",1755481127509,0.20715,116830.0,116820.0,0.8392341]
["bitfinex-derivatives","BTCF0:USTF0",1755481127717,1.10697365,116830.0,116820.0,0.9107741]
["bitfinex-derivatives","BTCF0:USTF0",1755481128014,0.97892,116830.0,116820.0,0.9107741]
["bitfinex-derivatives","BTCF0:USTF0",1755481128206,0.001,116840.0,116830.0,0.39630068]
["bitfinex-derivatives","BTCF0:USTF0",1755481128402,0.001,116840.0,116830.0,0.75710068]
["bitfinex-derivatives","BTCF0:USTF0",1755481128610,0.9794,116840.0,116830.0,0.75710068]
["bitfinex-derivatives","BTCF0:USTF0",1755481128903,1.54635,116840.0,116830.0,0.01742038]
["bitfinex-derivatives","BTCF0:USTF0",1755481129103,0.02361,116830.0,116810.0,0.01708103]
["bitfinex-derivatives","BTCF0:USTF0",1755481129313,1.91734,116820.0,116810.0,0.01708103]
["bitfinex-derivatives","BTCF0:USTF0",1755481129512,0.12539,116800.0,116790.0,0.01751172]
["bitfinex-derivatives","BTCF0:USTF0",1755481129810,1.70664,116800.0,116770.0,0.27430845]
["bitfinex-derivatives","BTCF0:USTF0",1755481130013,0.3608,116780.0,116770.0,0.27430845]
["bitfinex-derivatives","BTCF0:USTF0",1755481130214,1.43534,116780.0,116770.0,0.32397845]
["bitfinex-derivatives","BTCF0:USTF0",1755481130513,1.43534,116780.0,116770.0,0.35355987]
["bitfinex-derivatives","BTCF0:USTF0",1755481130707,0.3608,116800.0,116790.0,0.0855694]
["bitfinex-derivatives","BTCF0:USTF0",1755481130899,1.4351,116800.0,116790.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1755481131106,1.56293303,116800.0,116790.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1755481131302,0.57885303,116800.0,116790.0,0.39417582]
["bitfinex-derivatives","BTCF0:USTF0",1755481131516,1.07306,116800.0,116790.0,0.39417582]
["bitfinex-derivatives","BTCF0:USTF0",1755481132011,1.56169303,116800.0,116790.0,0.08680642]
["bitfinex-derivatives","BTCF0:USTF0",1755481132404,1.56169303,116800.0,116780.0,0.0855764]
["bitfinex-derivatives","BTCF0:USTF0",1755481132405,0.07469,116790.0,116780.0,0.0855764]
["bitfinex-derivatives","BTCF0:USTF0",1755481132610,0.43549,116790.0,116780.0,0.0855764]
["bitfinex-derivatives","BTCF0:USTF0",1755481132812,0.07469,116780.0,116770.0,0.27430575]
["bitfinex-derivatives","BTCF0:USTF0",1755481133004,1.41865,116780.0,116770.0,0.18872415]
["bitfinex-derivatives","BTCF0:USTF0",1755481133203,1.54792693,116780.0,116770.0,0.18872415]
["bitfinex-derivatives","BTCF0:USTF0",1755481133407,1.54792693,116780.0,116770.0,0.23839415]
["bitfinex-derivatives","BTCF0:USTF0",1755481133611,0.43549,116800.0,116790.0,0.0855694]
["bitfinex-derivatives","BTCF0:USTF0",1755481133908,0.43549,116800.0,116790.0,0.10313636]
["bitfinex-derivatives","BTCF0:USTF0",1755481134106,1.90864693,116800.0,116790.0,0.01756696]
["bitfinex-derivatives","BTCF0:USTF0",1755481134313,0.00299,116790.0,116780.0,0.0855707]
["bitfinex-derivatives","BTCF0:USTF0",1755481134507,0.3608,116790.0,116770.0,0.19072435]
["bitfinex-derivatives","BTCF0:USTF0",1755481134709,1.34615,116780.0,116770.0,0.10514275]
["bitfinex-derivatives","BTCF0:USTF0",1755481135016,0.98535,116780.0,116770.0,0.15481275]
["bitfinex-derivatives","BTCF0:USTF0",1755481135207,0.49167264,116780.0,116770.0,0.15481275]
["bitfinex-derivatives","BTCF0:USTF0",1755481135404,1.47391264,116780.0,116770.0,0.15481275]
["bitfinex-derivatives","BTCF0:USTF0",1755481135610,1.47391264,116780.0,116770.0,0.15281275]
["bitfinex-derivatives","BTCF0:USTF0",1755481135911,1.11263264,116780.0,116770.0,0.32794275]
["bitfinex-derivatives","BTCF0:USTF0",1755481136116,0.38317998,116800.0,116790.0,0.0855694]
["bitfinex-derivatives","BTCF0:USTF0",1755481136411,0.38317998,116800.0,116790.0,0.1352394]
["bitfinex-derivatives","BTCF0:USTF0",1755481136412,1.36337998,116800.0,116790.0,0.1352394]
["bitfinex-derivatives","BTCF0:USTF0",1755481136711,0.00299,116790.0,116780.0,0.2567189]
["bitfinex-derivatives","BTCF0:USTF0",1755481136910,0.36379,116790.0,116780.0,0.0855707]
["bitfinex-derivatives","BTCF0:USTF0",1755481137317,0.00299,116790.0,116780.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1755481137608,0.36379,116790.0,116780.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1755481137813,0.36379,116790.0,116780.0,0.20393037]
["bitfinex-derivatives","BTCF0:USTF0",1755481138117,1.34251,116790.0,116780.0,0.20393037]
["bitfinex-derivatives","BTCF0:USTF0",1755481138410,1.34251,116790.0,116780.0,0.15426037]
["bitfinex-derivatives","BTCF0:USTF0",1755481138411,1.47061566,116790.0,116780.0,0.15426037]
["bitfinex-derivatives","BTCF0:USTF0",1755481138611,1.47013566,116790.0,116780.0,0.15426037]
["bitfinex-derivatives","BTCF0:USTF0",1755481139013,1.47005566,116790.0,116780.0,0.15426037]
["bitfinex-derivatives","BTCF0:USTF0",1755481139403,1.47005566,116790.0,116780.0,0.20393037]
["bitfinex-derivatives","BTCF0:USTF0",1755481139610,1.47005566,116790.0,116780.0,0.37606037]
["bitfinex-derivatives","BTCF0:USTF0",1755481139813,1.10925566,116790.0,116780.0,0.37906037]
["bitfinex-derivatives","BTCF0:USTF0",1755481140009,0.12810566,116790.0,116780.0,0.45060037]
["bitfinex-derivatives","BTCF0:USTF0",1755481140313,0.97788,116790.0,116780.0,0.45060037]
["bitfinex-derivatives","BTCF0:USTF0",1755481140518,0.97788,116790.0,116780.0,0.15726037]
["bitfinex-derivatives","BTCF0:USTF0",1755481140519,1.47073391,116790.0,116780.0,0.15726037]
["bitfinex-derivatives","BTCF0:USTF0",1755481140712,1.47073391,116790.0,116780.0,0.07168967]
["bitfinex-derivatives","BTCF0:USTF0",1755481141117,0.49285391,116790.0,116780.0,0.15726637]
["bitfinex-derivatives","BTCF0:USTF0",1755481141305,1.46869391,116790.0,116780.0,0.15726637]
["bitfinex-derivatives","BTCF0:USTF0",1755481141615,1.35602998,116800.0,116790.0,0.3789094]
["bitfinex-derivatives","BTCF0:USTF0",1755481141812,1.34652,116820.0,116810.0,0.0855547]
["bitfinex-derivatives","BTCF0:USTF0",1755481142016,2.32503,116820.0,116810.0,0.39591072]
["bitfinex-derivatives","BTCF0:USTF0",1755481142210,1.1141166,116820.0,116810.0,0.39591072]
["bitfinex-derivatives","BTCF0:USTF0",1755481142517,0.97576,116830.0,116820.0,0.0855474]
["bitfinex-derivatives","BTCF0:USTF0",1755481142714,0.97576,116830.0,116820.0,0.7396874]
["bitfinex-derivatives","BTCF0:USTF0",1755481142918,0.3608,116850.0,116840.0,0.0855328]
["bitfinex-derivatives","BTCF0:USTF0",1755481143112,1.33951,116850.0,116840.0,0.4783939]
["bitfinex-derivatives","BTCF0:USTF0",1755481143312,1.46776326,116850.0,116840.0,0.5499339]
["bitfinex-derivatives","BTCF0:USTF0",1755481143717,1.46776326,116850.0,116840.0,0.61847884]
["bitfinex-derivatives","BTCF0:USTF0",1755481144015,1.10696326,116850.0,116840.0,0.61847884]
["bitfinex-derivatives","BTCF0:USTF0",1755481145306,0.13124326,116850.0,116840.0,0.61847884]
["bitfinex-derivatives","BTCF0:USTF0",1755481145508,0.3608,116860.0,116850.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1755481145718,1.33524,116860.0,116850.0,0.3788654]
["bitfinex-derivatives","BTCF0:USTF0",1755481146019,1.46430117,116860.0,116850.0,0.3788654]
["bitfinex-derivatives","BTCF0:USTF0",1755481146217,1.46430117,116860.0,116850.0,0.39609832]
["bitfinex-derivatives","BTCF0:USTF0",1755481146814,1.46729117,116860.0,116850.0,0.39609832]
["bitfinex-derivatives","BTCF0:USTF0",1755481147010,1.46829117,116860.0,116850.0,0.39609832]
["bitfinex-derivatives","BTCF0:USTF0",1755481147511,1.46829117,116860.0,116850.0,0.42556017]
["bitfinex-derivatives","BTCF0:USTF0",1755481147713,1.46829117,116860.0,116850.0,0.01723292]
["bitfinex-derivatives","BTCF0:USTF0",1755481147918,1.46589117,116860.0,116850.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1755481148312,1.63704317,116860.0,116850.0,0.01524292]
["bitfinex-derivatives","BTCF0:USTF0",1755481148607,1.83704317,116860.0,116850.0,0.01424292]
["bitfinex-derivatives","BTCF0:USTF0",1755481148810,1.63652317,116860.0,116850.0,0.01524292]
["bitfinex-derivatives","BTCF0:USTF0",1755481149013,1.80656657,116860.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481149219,0.7216,116840.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481149414,1.7781728,116840.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481149613,1.99169173,116840.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481149819,1.99169173,116840.0,116830.0,0.10320797]
["bitfinex-derivatives","BTCF0:USTF0",1755481150019,1.99169173,116840.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481150321,1.99569173,116840.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481150714,1.99569173,116840.0,116830.0,0.10320797]
["bitfinex-derivatives","BTCF0:USTF0",1755481151024,0.85346773,116840.0,116830.0,0.10320797]
["bitfinex-derivatives","BTCF0:USTF0",1755481151321,1.99365173,116840.0,116830.0,0.01966787]
["bitfinex-derivatives","BTCF0:USTF0",1755481151525,2.07918453,116840.0,116830.0,0.01966787]
["bitfinex-derivatives","BTCF0:USTF0",1755481151727,1.99365173,116840.0,116830.0,0.10520797]
["bitfinex-derivatives","BTCF0:USTF0",1755481152114,2.08118453,116840.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481152315,2.07718453,116840.0,116830.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1755481152515,0.0855402,116830.0,116810.0,0.27367082]
["bitfinex-derivatives","BTCF0:USTF0",1755481152713,2.67556,116820.0,116810.0,0.27367082]
["bitfinex-derivatives","BTCF0:USTF0",1755481152924,2.6758,116820.0,116810.0,0.27367082]
["bitfinex-derivatives","BTCF0:USTF0",1755481153128,2.80365739,116820.0,116810.0,0.27367082]
["bitfinex-derivatives","BTCF0:USTF0",1755481153926,2.44285739,116820.0,116810.0,0.32334082]
["bitfinex-derivatives","BTCF0:USTF0",1755481154523,2.44285739,116820.0,116810.0,0.49547082]
["bitfinex-derivatives","BTCF0:USTF0",1755481155120,2.44285739,116820.0,116810.0,0.56232221]
["bitfinex-derivatives","BTCF0:USTF0",1755481155322,1.47653739,116820.0,116810.0,0.56232221]
["bitfinex-derivatives","BTCF0:USTF0",1755481155521,1.47653739,116820.0,116810.0,0.63699221]
["bitfinex-derivatives","BTCF0:USTF0",1755481156013,2.44233739,116820.0,116810.0,0.63699221]
["bitfinex-derivatives","BTCF0:USTF0",1755481156514,2.80313739,116820.0,116810.0,0.21908851]
["bitfinex-derivatives","BTCF0:USTF0",1755481156819,2.80113739,116820.0,116810.0,0.22008851]
["bitfinex-derivatives","BTCF0:USTF0",1755481157025,2.43925739,116820.0,116810.0,0.45660851]
["bitfinex-derivatives","BTCF0:USTF0",1755481157223,2.3114,116820.0,116810.0,0.45860851]
["bitfinex-derivatives","BTCF0:USTF0",1755481157428,1.9506,116820.0,116810.0,0.81940851]
["bitfinex-derivatives","BTCF0:USTF0",1755481157730,2.3114,116820.0,116810.0,0.45860851]
["bitfinex-derivatives","BTCF0:USTF0",1755481157925,0.98588,116820.0,116810.0,0.81940851]
["bitfinex-derivatives","BTCF0:USTF0",1755481158114,1.95964,116820.0,116810.0,0.81940851]
["bitfinex-derivatives","BTCF0:USTF0",1755481158318,1.95952,116820.0,116810.0,0.81840851]
["bitfinex-derivatives","BTCF0:USTF0",1755481158528,1.96052,116820.0,116810.0,0.45760851]
["bitfinex-derivatives","BTCF0:USTF0",1755481158721,1.96052,116820.0,116810.0,0.45561211]
["bitfinex-derivatives","BTCF0:USTF0",1755481159029,1.96052,116820.0,116810.0,0.37105741]
["bitfinex-derivatives","BTCF0:USTF0",1755481159231,1.34768,116820.0,116810.0,0.37105741]
["bitfinex-derivatives","BTCF0:USTF0",1755481159429,2.31976,116820.0,116810.0,0.37105741]
["bitfinex-derivatives","BTCF0:USTF0",1755481159623,2.31976,116820.0,116810.0,0.08586741]
["bitfinex-derivatives","BTCF0:USTF0",1755481159830,2.44878962,116820.0,116810.0,0.08686741]
["bitfinex-derivatives","BTCF0:USTF0",1755481160219,2.44878962,116820.0,116810.0,0.13400741]
["bitfinex-derivatives","BTCF0:USTF0",1755481160530,2.44878962,116820.0,116810.0,0.08686741]
["bitfinex-derivatives","BTCF0:USTF0",1755481161121,2.44878962,116820.0,116810.0,0.13400741]
["bitfinex-derivatives","BTCF0:USTF0",1755481161624,2.44878962,116820.0,116810.0,0.08686741]
["bitfinex-derivatives","BTCF0:USTF0",1755481161824,2.44878962,116820.0,116810.0,0.08386741]
["bitfinex-derivatives","BTCF0:USTF0",1755481162029,2.44978962,116820.0,116810.0,0.08486741]
["bitfinex-derivatives","BTCF0:USTF0",1755481164730,2.44414962,116820.0,116810.0,0.21756211]
["bitfinex-derivatives","BTCF0:USTF0",1755481164923,2.08334962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481165125,1.47670962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481165325,2.44350962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481165525,1.47670962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481165828,2.44282962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481166028,1.47670962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481166328,2.44190962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481166734,2.44146962,116820.0,116810.0,0.45408211]
["bitfinex-derivatives","BTCF0:USTF0",1755481167634,2.44146962,116820.0,116810.0,0.21756211]
["bitfinex-derivatives","BTCF0:USTF0",1755481167831,2.44146962,116820.0,116810.0,0.08486741]
["bitfinex-derivatives","BTCF0:USTF0",1755481168731,2.71707255,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481170336,2.63152515,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481170534,2.71707255,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481170831,2.63152515,116820.0,116810.0,0.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1755481171036,2.71707255,116820.0,116810.0,0.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1755481171436,2.71707255,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481171638,2.71707255,116820.0,116810.0,0.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1755481171936,2.71707255,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481172123,2.71707255,116820.0,116810.0,0.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1755481172328,1.66676515,116820.0,116810.0,0.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1755481172631,0.0855675,116800.0,116770.0,0.26598005]
["bitfinex-derivatives","BTCF0:USTF0",1755481172824,0.95748,116790.0,116780.0,0.2567262]
["bitfinex-derivatives","BTCF0:USTF0",1755481173029,0.7216,116790.0,116780.0,0.2567262]
["bitfinex-derivatives","BTCF0:USTF0",1755481173230,1.80962485,116790.0,116780.0,0.3038662]
["bitfinex-derivatives","BTCF0:USTF0",1755481173730,1.80962485,116790.0,116780.0,0.0855746]
["bitfinex-derivatives","BTCF0:USTF0",1755481174231,1.80962485,116790.0,116780.0,0.1327146]
["bitfinex-derivatives","BTCF0:USTF0",1755481174527,1.81162485,116790.0,116780.0,0.0855767]
["bitfinex-derivatives","BTCF0:USTF0",1755481174729,2.99482485,116790.0,116770.0,0.25653009]
["bitfinex-derivatives","BTCF0:USTF0",1755481175040,0.3608,116780.0,116770.0,0.17094609]
["bitfinex-derivatives","BTCF0:USTF0",1755481175437,0.48876204,116780.0,116770.0,0.17095179]
["bitfinex-derivatives","BTCF0:USTF0",1755481175637,0.48876204,116780.0,116770.0,0.21809179]
["bitfinex-derivatives","BTCF0:USTF0",1755481176244,0.48976204,116780.0,116770.0,0.21809179]
["bitfinex-derivatives","BTCF0:USTF0",1755481176438,0.48976204,116780.0,116770.0,0.24765064]
["bitfinex-derivatives","BTCF0:USTF0",1755481176839,0.48976204,116780.0,116770.0,0.40950064]
["bitfinex-derivatives","BTCF0:USTF0",1755481177034,1.44532204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481178542,1.44532204,116780.0,116770.0,0.40950064]
["bitfinex-derivatives","BTCF0:USTF0",1755481179041,1.44432204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481179735,1.44532204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481179937,1.44532204,116780.0,116770.0,0.40950064]
["bitfinex-derivatives","BTCF0:USTF0",1755481180546,1.44632204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481181340,1.44532204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481181541,0.48976204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481181740,1.44260204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481182147,1.44160204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481183246,0.48876204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481183442,1.43876204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481183842,1.43876204,116780.0,116770.0,0.48517064]
["bitfinex-derivatives","BTCF0:USTF0",1755481184148,1.07796204,116780.0,116770.0,0.48517064]
["bitfinex-derivatives","BTCF0:USTF0",1755481185061,1.07784204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481185947,1.43864204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481186248,1.07784204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481186745,1.43864204,116780.0,116770.0,0.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1755481187250,1.43864204,116780.0,116770.0,0.24765064]
["bitfinex-derivatives","BTCF0:USTF0",1755481187641,1.43864204,116780.0,116770.0,0.47975064]
["bitfinex-derivatives","BTCF0:USTF0",1755481187847,1.43864204,116780.0,116770.0,0.48075064]
["bitfinex-derivatives","BTCF0:USTF0",1755481188042,1.43864204,116780.0,116770.0,0.08636769]
["bitfinex-derivatives","BTCF0:USTF0",1755481188350,1.52421874,116780.0,116770.0,0.08536769]
["bitfinex-derivatives","BTCF0:USTF0",1755481188547,1.52521874,116780.0,116770.0,0.08736769]
["bitfinex-derivatives","BTCF0:USTF0",1755481188750,1.52521874,116780.0,116770.0,0.01956215]
["bitfinex-derivatives","BTCF0:USTF0",1755481188953,1.43964204,116780.0,116770.0,0.01956215]
["bitfinex-derivatives","BTCF0:USTF0",1755481189147,1.61091404,116780.0,116770.0,0.01956215]
["bitfinex-derivatives","BTCF0:USTF0",1755481189344,1.61091404,116780.0,116770.0,0.01756215]
["bitfinex-derivatives","BTCF0:USTF0",1755481189541,1.61191404,116780.0,116770.0,0.01756215]
["bitfinex-derivatives","BTCF0:USTF0",1755481189851,1.69749094,116780.0,116760.0,0.06807834]
["bitfinex-derivatives","BTCF0:USTF0",1755481190048,0.3608,116770.0,116750.0,0.2567936]
["bitfinex-derivatives","BTCF0:USTF0",1755481190249,1.31064,116760.0,116750.0,0.28661785]
["bitfinex-derivatives","BTCF0:USTF0",1755481190545,1.31064,116760.0,116750.0,0.2567936]
["bitfinex-derivatives","BTCF0:USTF0",1755481190854,1.43943954,116760.0,116750.0,0.0855987]
["bitfinex-derivatives","BTCF0:USTF0",1755481191048,1.61073554,116760.0,116740.0,0.18886747]
["bitfinex-derivatives","BTCF0:USTF0",1755481191247,0.3608,116750.0,116730.0,0.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1755481191440,2.4942,116740.0,116730.0,0.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1755481191643,2.4942,116740.0,116730.0,0.28687552]
["bitfinex-derivatives","BTCF0:USTF0",1755481191840,2.62286611,116740.0,116730.0,0.33297552]
["bitfinex-derivatives","BTCF0:USTF0",1755481192044,2.79319411,116740.0,116710.0,0.2173516]
["bitfinex-derivatives","BTCF0:USTF0",1755481192349,0.7216,116720.0,116710.0,0.28659629]
["bitfinex-derivatives","BTCF0:USTF0",1755481192558,1.67148,116720.0,116710.0,0.28659629]
["bitfinex-derivatives","BTCF0:USTF0",1755481192753,1.8002113,116720.0,116710.0,0.28659629]
["bitfinex-derivatives","BTCF0:USTF0",1755481193144,1.8002113,116720.0,116710.0,0.24049629]
["bitfinex-derivatives","BTCF0:USTF0",1755481193350,1.8002113,116720.0,116710.0,0.27000512]
["bitfinex-derivatives","BTCF0:USTF0",1755481193652,1.7972113,116720.0,116710.0,0.27000512]
["bitfinex-derivatives","BTCF0:USTF0",1755481193852,0.8473313,116720.0,116710.0,0.31610512]
["bitfinex-derivatives","BTCF0:USTF0",1755481194151,1.7971713,116720.0,116710.0,0.31610512]
["bitfinex-derivatives","BTCF0:USTF0",1755481195044,1.7981713,116720.0,116710.0,0.31610512]
["bitfinex-derivatives","BTCF0:USTF0",1755481196644,1.7981713,116720.0,116710.0,0.24049629]
["bitfinex-derivatives","BTCF0:USTF0",1755481197647,1.7981713,116720.0,116710.0,0.28659629]
["bitfinex-derivatives","BTCF0:USTF0",1755481198045,0.8483313,116720.0,116710.0,0.31622894]
["bitfinex-derivatives","BTCF0:USTF0",1755481198250,1.7983713,116720.0,116710.0,0.31622894]
["bitfinex-derivatives","BTCF0:USTF0",1755481198452,1.7983713,116720.0,116710.0,0.27012894]
["bitfinex-derivatives","BTCF0:USTF0",1755481198648,1.7983713,116720.0,116710.0,0.15487279]
["bitfinex-derivatives","BTCF0:USTF0",1755481198844,1.7983713,116720.0,116710.0,0.0856281]
["bitfinex-derivatives","BTCF0:USTF0",1755481199651,1.9697313,116720.0,116690.0,0.2173818]
["bitfinex-derivatives","BTCF0:USTF0",1755481199846,0.7216,116700.0,116690.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1755481200061,1.67156,116700.0,116690.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1755481200353,1.80078983,116700.0,116690.0,0.33209256]
["bitfinex-derivatives","BTCF0:USTF0",1755481200553,1.80078983,116700.0,116690.0,0.48991256]
["bitfinex-derivatives","BTCF0:USTF0",1755481200753,0.85086983,116700.0,116690.0,0.63284615]
["bitfinex-derivatives","BTCF0:USTF0",1755481200953,1.07914983,116700.0,116690.0,0.63284615]
["bitfinex-derivatives","BTCF0:USTF0",1755481201343,1.07914983,116700.0,116690.0,0.63484615]
["bitfinex-derivatives","BTCF0:USTF0",1755481202051,1.07914983,116700.0,116690.0,0.54820345]
["bitfinex-derivatives","BTCF0:USTF0",1755481202248,1.07914983,116700.0,116690.0,0.31710345]
["bitfinex-derivatives","BTCF0:USTF0",1755481202451,1.07914983,116700.0,116690.0,0.23146435]
["bitfinex-derivatives","BTCF0:USTF0",1755481202849,1.07914983,116700.0,116690.0,0.14582165]
["bitfinex-derivatives","BTCF0:USTF0",1755481203049,1.07914983,116700.0,116690.0,0.23146435]
["bitfinex-derivatives","BTCF0:USTF0",1755481203661,1.07914983,116700.0,116690.0,0.14582165]
["bitfinex-derivatives","BTCF0:USTF0",1755481203960,1.07914983,116700.0,116690.0,0.23146445]
["bitfinex-derivatives","BTCF0:USTF0",1755481206260,1.43994983,116700.0,116690.0,0.23146445]
["bitfinex-derivatives","BTCF0:USTF0",1755481206955,1.43994983,116700.0,116690.0,0.14582165]
["bitfinex-derivatives","BTCF0:USTF0",1755481207161,1.43994983,116700.0,116690.0,0.23146435]
["bitfinex-derivatives","BTCF0:USTF0",1755481207562,0.49006983,116700.0,116690.0,0.38928435]
["bitfinex-derivatives","BTCF0:USTF0",1755481207752,1.43986983,116700.0,116690.0,0.38928435]
["bitfinex-derivatives","BTCF0:USTF0",1755481207952,0.49006983,116700.0,116690.0,0.38928435]
["bitfinex-derivatives","BTCF0:USTF0",1755481208154,1.43982983,116700.0,116690.0,0.46356435]
["bitfinex-derivatives","BTCF0:USTF0",1755481208761,0.49006983,116700.0,116690.0,0.46356435]
["bitfinex-derivatives","BTCF0:USTF0",1755481208952,0.49006983,116700.0,116690.0,0.38928435]
["bitfinex-derivatives","BTCF0:USTF0",1755481209153,1.43974983,116700.0,116690.0,0.46356435]
["bitfinex-derivatives","BTCF0:USTF0",1755481209555,1.43970983,116700.0,116690.0,0.46356435]
["bitfinex-derivatives","BTCF0:USTF0",1755481211056,1.43970983,116700.0,116690.0,0.0856428]
["bitfinex-derivatives","BTCF0:USTF0",1755481211260,1.43970983,116700.0,116680.0,0.3030447]
["bitfinex-derivatives","BTCF0:USTF0",1755481211556,0.3608,116690.0,116680.0,0.3030447]
["bitfinex-derivatives","BTCF0:USTF0",1755481211762,0.3608,116690.0,116680.0,0.5351447]
["bitfinex-derivatives","BTCF0:USTF0",1755481211956,0.4892213,116690.0,116680.0,0.5351447]
["bitfinex-derivatives","BTCF0:USTF0",1755481212363,0.4892213,116690.0,116680.0,0.56034389]
["bitfinex-derivatives","BTCF0:USTF0",1755481213165,0.4892213,116690.0,116680.0,0.62907875]
["bitfinex-derivatives","BTCF0:USTF0",1755481213370,0.4892213,116690.0,116680.0,0.45778115]
["bitfinex-derivatives","BTCF0:USTF0",1755481213556,0.4912213,116690.0,116680.0,0.45778115]
["bitfinex-derivatives","BTCF0:USTF0",1755481213863,0.4912213,116690.0,116680.0,0.14003405]
["bitfinex-derivatives","BTCF0:USTF0",1755481214362,0.4912213,116690.0,116670.0,0.01747789]
["bitfinex-derivatives","BTCF0:USTF0",1755481214557,2.49464,116680.0,116670.0,0.04284016]
["bitfinex-derivatives","BTCF0:USTF0",1755481214756,2.49464,116680.0,116670.0,0.10304025]
["bitfinex-derivatives","BTCF0:USTF0",1755481214956,2.62382671,116680.0,116670.0,0.10304025]
["bitfinex-derivatives","BTCF0:USTF0",1755481215166,2.62382671,116680.0,116670.0,0.01738285]
["bitfinex-derivatives","BTCF0:USTF0",1755481215459,1.75999681,116680.0,116660.0,0.17754792]
["bitfinex-derivatives","BTCF0:USTF0",1755481215665,1.31016,116670.0,116660.0,0.56411472]
["bitfinex-derivatives","BTCF0:USTF0",1755481216267,1.4385205,116670.0,116660.0,0.39392472]
["bitfinex-derivatives","BTCF0:USTF0",1755481216455,1.4385205,116670.0,116660.0,0.30826022]
["bitfinex-derivatives","BTCF0:USTF0",1755481216660,1.4385205,116670.0,116660.0,0.0856648]
["bitfinex-derivatives","BTCF0:USTF0",1755481217660,1.6099525,116670.0,116650.0,0.2570092]
["bitfinex-derivatives","BTCF0:USTF0",1755481217866,0.3608,116660.0,116650.0,0.3020592]
["bitfinex-derivatives","BTCF0:USTF0",1755481218066,1.31004,116660.0,116650.0,0.4722492]
["bitfinex-derivatives","BTCF0:USTF0",1755481218367,1.43785055,116660.0,116650.0,0.4722492]
["bitfinex-derivatives","BTCF0:USTF0",1755481218769,1.43785055,116660.0,116650.0,0.5444492]
["bitfinex-derivatives","BTCF0:USTF0",1755481218973,1.43793055,116660.0,116650.0,0.5444492]
["bitfinex-derivatives","BTCF0:USTF0",1755481219161,1.43793055,116660.0,116650.0,0.61216686]
["bitfinex-derivatives","BTCF0:USTF0",1755481219362,0.48961055,116660.0,116650.0,0.61216686]
["bitfinex-derivatives","BTCF0:USTF0",1755481219665,1.43885055,116660.0,116650.0,0.61216686]
["bitfinex-derivatives","BTCF0:USTF0",1755481219863,1.07805055,116660.0,116650.0,0.62954968]
["bitfinex-derivatives","BTCF0:USTF0",1755481220366,1.07805055,116660.0,116650.0,0.99034968]
["bitfinex-derivatives","BTCF0:USTF0",1755481220768,0.12881055,116660.0,116650.0,0.99034968]
["bitfinex-derivatives","BTCF0:USTF0",1755481221074,0.3608,116670.0,116660.0,0.3731048]
["bitfinex-derivatives","BTCF0:USTF0",1755481221271,1.30992,116670.0,116660.0,0.3731048]
["bitfinex-derivatives","BTCF0:USTF0",1755481221472,1.43803798,116670.0,116660.0,0.3731048]
["bitfinex-derivatives","BTCF0:USTF0",1755481221866,0.379652,116680.0,116660.0,0.5444298]
["bitfinex-derivatives","BTCF0:USTF0",1755481222075,0.94916,116670.0,116660.0,0.5444298]
["bitfinex-derivatives","BTCF0:USTF0",1755481222582,0.018852,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481222967,0.14762395,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481223164,1.09766395,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481223367,0.14862395,116680.0,116670.0,0.39032768]
["bitfinex-derivatives","BTCF0:USTF0",1755481223563,0.967812,116680.0,116670.0,0.39032768]
["bitfinex-derivatives","BTCF0:USTF0",1755481223771,0.972812,116680.0,116670.0,0.39032768]
["bitfinex-derivatives","BTCF0:USTF0",1755481224667,0.023852,116680.0,116670.0,0.39032768]
["bitfinex-derivatives","BTCF0:USTF0",1755481224873,0.972732,116680.0,116670.0,0.39032768]
["bitfinex-derivatives","BTCF0:USTF0",1755481225075,0.023852,116680.0,116670.0,0.39032768]
["bitfinex-derivatives","BTCF0:USTF0",1755481225374,0.09673,116720.0,116710.0,0.3008681]
["bitfinex-derivatives","BTCF0:USTF0",1755481225675,1.36123,116720.0,116710.0,0.3730681]
["bitfinex-derivatives","BTCF0:USTF0",1755481225865,1.48780583,116720.0,116710.0,0.3730681]
["bitfinex-derivatives","BTCF0:USTF0",1755481226168,1.48780583,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481226973,1.49280583,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481227172,0.49381506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481227373,1.08177506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481227673,1.07977506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481227869,1.08177506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481228287,1.07877506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481228573,1.07977506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481228773,0.13101506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481228974,1.07949506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481229176,0.13101506,116720.0,116710.0,0.80313334]
["bitfinex-derivatives","BTCF0:USTF0",1755481229377,1.07949506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481229574,1.53558506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481229972,1.53554506,116720.0,116710.0,0.15489334]
["bitfinex-derivatives","BTCF0:USTF0",1755481230176,1.53354506,116720.0,116710.0,0.19994334]
["bitfinex-derivatives","BTCF0:USTF0",1755481230580,1.53350506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481230876,1.53350506,116720.0,116710.0,0.15489334]
["bitfinex-derivatives","BTCF0:USTF0",1755481231072,0.58510506,116720.0,116710.0,0.19994334]
["bitfinex-derivatives","BTCF0:USTF0",1755481231271,1.48820506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481231469,0.54100506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481231675,1.43901506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481231877,1.43801506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481232069,0.48981506,116720.0,116710.0,0.44233334]
["bitfinex-derivatives","BTCF0:USTF0",1755481232272,0.0856321,116710.0,116670.0,0.6164873]
["bitfinex-derivatives","BTCF0:USTF0",1755481232472,0.45609,116680.0,116670.0,0.4269985]
["bitfinex-derivatives","BTCF0:USTF0",1755481232774,2.7178505,116680.0,116670.0,0.01723028]
["bitfinex-derivatives","BTCF0:USTF0",1755481233073,0.08296,116670.0,116660.0,0.2569884]
["bitfinex-derivatives","BTCF0:USTF0",1755481233274,0.44376,116670.0,116650.0,0.30149038]
["bitfinex-derivatives","BTCF0:USTF0",1755481233570,0.3608,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481233775,1.30588,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481233973,1.43081968,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481234580,1.43065968,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481234979,0.48273968,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481235170,1.30272,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481235680,0.3548,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481235877,1.30268,116660.0,116650.0,0.62955078]
["bitfinex-derivatives","BTCF0:USTF0",1755481236680,1.30268,116660.0,116650.0,0.63055078]
["bitfinex-derivatives","BTCF0:USTF0",1755481237081,1.3026,116660.0,116650.0,0.63055078]
["bitfinex-derivatives","BTCF0:USTF0",1755481237274,1.21713,116680.0,116670.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1755481237275,1.59535,116680.0,116670.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1755481237477,2.54315,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481237773,2.6708823,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481238080,2.3100823,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481238481,2.3120823,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481239181,2.6758823,116680.0,116670.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1755481240680,2.6708823,116680.0,116670.0,0.39043676]
["bitfinex-derivatives","BTCF0:USTF0",1755481240975,2.7036523,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481241477,1.7240823,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481241677,2.3106823,116680.0,116670.0,0.39043676]
["bitfinex-derivatives","BTCF0:USTF0",1755481242077,1.3960523,116680.0,116670.0,0.39043676]
["bitfinex-derivatives","BTCF0:USTF0",1755481242383,2.3444123,116680.0,116670.0,0.39043676]
["bitfinex-derivatives","BTCF0:USTF0",1755481242780,2.3444123,116680.0,116670.0,0.31823676]
["bitfinex-derivatives","BTCF0:USTF0",1755481242980,2.7052123,116680.0,116670.0,0.14804676]
["bitfinex-derivatives","BTCF0:USTF0",1755481243179,2.7052123,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481243379,2.7032123,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481243579,2.7052123,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481243781,2.7062123,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481244377,2.7042123,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481244679,2.7052123,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481245382,2.7062123,116680.0,116670.0,0.10299676]
["bitfinex-derivatives","BTCF0:USTF0",1755481245677,2.7062123,116680.0,116670.0,0.01733936]
["bitfinex-derivatives","BTCF0:USTF0",1755481245984,0.06562,116660.0,116650.0,0.34210918]
["bitfinex-derivatives","BTCF0:USTF0",1755481246277,1.37346,116660.0,116650.0,0.17076928]
["bitfinex-derivatives","BTCF0:USTF0",1755481246477,1.50126021,116660.0,116650.0,0.17077258]
["bitfinex-derivatives","BTCF0:USTF0",1755481246674,1.50126021,116660.0,116650.0,0.08510048]
["bitfinex-derivatives","BTCF0:USTF0",1755481246881,1.86206021,116660.0,116650.0,0.01948048]
["bitfinex-derivatives","BTCF0:USTF0",1755481247083,1.86206021,116660.0,116650.0,0.01738282]
["bitfinex-derivatives","BTCF0:USTF0",1755481248483,1.86206021,116660.0,116650.0,0.10305492]
["bitfinex-derivatives","BTCF0:USTF0",1755481249072,0.89959021,116660.0,116650.0,0.10305492]
["bitfinex-derivatives","BTCF0:USTF0",1755481249275,1.12487021,116660.0,116650.0,0.32399492]
["bitfinex-derivatives","BTCF0:USTF0",1755481249678,1.48567021,116660.0,116650.0,0.39239492]
["bitfinex-derivatives","BTCF0:USTF0",1755481250084,1.12467021,116660.0,116650.0,0.39239492]
["bitfinex-derivatives","BTCF0:USTF0",1755481250282,1.48547021,116660.0,116650.0,0.39239492]
["bitfinex-derivatives","BTCF0:USTF0",1755481250781,1.48547021,116660.0,116650.0,0.14911492]
["bitfinex-derivatives","BTCF0:USTF0",1755481250981,1.48547021,116660.0,116650.0,0.10305492]
["bitfinex-derivatives","BTCF0:USTF0",1755481251383,1.48547021,116660.0,116650.0,0.17304103]
["bitfinex-derivatives","BTCF0:USTF0",1755481252682,1.48547021,116660.0,116650.0,0.08736893]
["bitfinex-derivatives","BTCF0:USTF0",1755481252982,0.0856976,116620.0,116580.0,0.19947518]
["bitfinex-derivatives","BTCF0:USTF0",1755481253183,0.3608,116600.0,116580.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1755481253481,0.3608,116590.0,116580.0,0.15677716]
["bitfinex-derivatives","BTCF0:USTF0",1755481253683,1.30704,116590.0,116580.0,0.15677716]
["bitfinex-derivatives","BTCF0:USTF0",1755481253885,1.43639776,116590.0,116580.0,0.15677716]
["bitfinex-derivatives","BTCF0:USTF0",1755481254086,1.43639776,116590.0,116580.0,0.33165716]
["bitfinex-derivatives","BTCF0:USTF0",1755481254385,1.43639776,116590.0,116580.0,0.39864059]
["bitfinex-derivatives","BTCF0:USTF0",1755481254582,1.43639776,116590.0,116580.0,0.22376059]
["bitfinex-derivatives","BTCF0:USTF0",1755481256182,1.43639776,116590.0,116580.0,0.15270693]
["bitfinex-derivatives","BTCF0:USTF0",1755481256987,1.43639776,116590.0,116580.0,0.19876693]
["bitfinex-derivatives","BTCF0:USTF0",1755481257881,1.43639776,116590.0,116580.0,0.37364693]
["bitfinex-derivatives","BTCF0:USTF0",1755481258585,1.43639776,116590.0,116580.0,0.19876693]
["bitfinex-derivatives","BTCF0:USTF0",1755481260186,1.43639776,116590.0,116580.0,0.15270693]
["bitfinex-derivatives","BTCF0:USTF0",1755481260494,1.43639776,116590.0,116580.0,0.15270703]
["bitfinex-derivatives","BTCF0:USTF0",1755481260885,1.43639776,116590.0,116580.0,0.37364703]
["bitfinex-derivatives","BTCF0:USTF0",1755481261187,1.43639776,116590.0,116570.0,0.1714529]
["bitfinex-derivatives","BTCF0:USTF0",1755481261387,0.3608,116580.0,116570.0,0.0857263]
["bitfinex-derivatives","BTCF0:USTF0",1755481261890,0.48915565,116580.0,116570.0,0.0857263]
["bitfinex-derivatives","BTCF0:USTF0",1755481262086,0.48915565,116580.0,116570.0,0.1317863]
["bitfinex-derivatives","BTCF0:USTF0",1755481262287,0.48915565,116580.0,116560.0,0.08546052]
["bitfinex-derivatives","BTCF0:USTF0",1755481262488,0.48915565,116580.0,116570.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1755481262683,1.79555565,116580.0,116570.0,0.1327909]
["bitfinex-derivatives","BTCF0:USTF0",1755481263186,1.79555565,116580.0,116570.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1755481263381,1.88127925,116580.0,116560.0,0.17119652]
["bitfinex-derivatives","BTCF0:USTF0",1755481263582,0.3588,116570.0,116560.0,0.17119882]
["bitfinex-derivatives","BTCF0:USTF0",1755481264088,0.48714929,116570.0,116560.0,0.17119882]
["bitfinex-derivatives","BTCF0:USTF0",1755481264791,0.48714929,116570.0,116560.0,0.17319882]
["bitfinex-derivatives","BTCF0:USTF0",1755481265191,0.48714929,116570.0,116560.0,0.17419882]
["bitfinex-derivatives","BTCF0:USTF0",1755481265388,1.43258929,116570.0,116560.0,0.17419882]
["bitfinex-derivatives","BTCF0:USTF0",1755481265589,1.43258929,116570.0,116560.0,0.22025882]
["bitfinex-derivatives","BTCF0:USTF0",1755481266286,0.48714929,116570.0,116560.0,0.22025882]
["bitfinex-derivatives","BTCF0:USTF0",1755481266494,1.43226929,116570.0,116560.0,0.46153882]
["bitfinex-derivatives","BTCF0:USTF0",1755481266788,1.43226929,116570.0,116560.0,0.17419882]
["bitfinex-derivatives","BTCF0:USTF0",1755481266989,1.43226929,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755481267197,1.43226929,116570.0,116560.0,0.0887383]
["bitfinex-derivatives","BTCF0:USTF0",1755481268180,2.04700674,116570.0,116560.0,0.0877383]
["bitfinex-derivatives","BTCF0:USTF0",1755481268389,2.04900674,116570.0,116560.0,0.0857383]
["bitfinex-derivatives","BTCF0:USTF0",1755481268581,2.04900674,116570.0,116550.0,0.24149175]
["bitfinex-derivatives","BTCF0:USTF0",1755481268582,2.05100674,116570.0,116550.0,0.24149175]
["bitfinex-derivatives","BTCF0:USTF0",1755481268794,2.16105745,116560.0,116550.0,0.37329645]
["bitfinex-derivatives","BTCF0:USTF0",1755481269189,2.2898108,116560.0,116550.0,0.37329645]
["bitfinex-derivatives","BTCF0:USTF0",1755481269385,3.2346508,116560.0,116550.0,0.37329645]
["bitfinex-derivatives","BTCF0:USTF0",1755481269998,3.2346908,116560.0,116550.0,0.37329645]
["bitfinex-derivatives","BTCF0:USTF0",1755481271100,3.2346908,116560.0,116550.0,0.24149175]
["bitfinex-derivatives","BTCF0:USTF0",1755481271293,3.2366908,116560.0,116550.0,0.24149175]
["bitfinex-derivatives","BTCF0:USTF0",1755481271492,3.2366908,116560.0,116550.0,0.28755175]
["bitfinex-derivatives","BTCF0:USTF0",1755481271689,3.2376908,116560.0,116550.0,0.28755175]
["bitfinex-derivatives","BTCF0:USTF0",1755481273992,3.2370908,116560.0,116550.0,0.46243175]
["bitfinex-derivatives","BTCF0:USTF0",1755481274195,3.2370908,116560.0,116550.0,0.53083175]
["bitfinex-derivatives","BTCF0:USTF0",1755481274998,3.2370908,116560.0,116550.0,0.28755175]
["bitfinex-derivatives","BTCF0:USTF0",1755481275410,2.2928108,116560.0,116550.0,0.28755175]
["bitfinex-derivatives","BTCF0:USTF0",1755481275614,3.2370508,116560.0,116550.0,0.28755175]
["bitfinex-derivatives","BTCF0:USTF0",1755481276202,3.2370508,116560.0,116550.0,0.20180705]
["bitfinex-derivatives","BTCF0:USTF0",1755481276407,3.2370508,116560.0,116550.0,0.20181095]
["bitfinex-derivatives","BTCF0:USTF0",1755481276704,2.2928108,116560.0,116550.0,0.20181095]
["bitfinex-derivatives","BTCF0:USTF0",1755481277106,3.2366908,116560.0,116550.0,0.20181095]
["bitfinex-derivatives","BTCF0:USTF0",1755481277807,1.67807335,116560.0,116550.0,0.20181095]
["bitfinex-derivatives","BTCF0:USTF0",1755481278014,1.67807335,116560.0,116550.0,0.43671095]
["bitfinex-derivatives","BTCF0:USTF0",1755481278220,2.26099335,116560.0,116550.0,0.43671095]
["bitfinex-derivatives","BTCF0:USTF0",1755481278513,1.31727335,116560.0,116550.0,0.43671095]
["bitfinex-derivatives","BTCF0:USTF0",1755481278711,2.26095335,116560.0,116550.0,1.0514484]
["bitfinex-derivatives","BTCF0:USTF0",1755481278911,2.26095335,116560.0,116550.0,0.43671095]
["bitfinex-derivatives","BTCF0:USTF0",1755481279109,0.3588,116570.0,116550.0,1.7553275]
["bitfinex-derivatives","BTCF0:USTF0",1755481279317,0.3608,116580.0,116570.0,0.3687209]
["bitfinex-derivatives","BTCF0:USTF0",1755481279514,1.55829745,116580.0,116570.0,0.3687209]
["bitfinex-derivatives","BTCF0:USTF0",1755481279719,1.86459569,116580.0,116570.0,0.1338209]
["bitfinex-derivatives","BTCF0:USTF0",1755481280220,2.22539569,116580.0,116570.0,0.1338209]
["bitfinex-derivatives","BTCF0:USTF0",1755481280518,2.22539569,116580.0,116570.0,0.2996709]
["bitfinex-derivatives","BTCF0:USTF0",1755481280912,1.81924569,116580.0,116570.0,0.3687209]
["bitfinex-derivatives","BTCF0:USTF0",1755481281310,0.92403569,116580.0,116570.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1755481281511,1.86747569,116580.0,116570.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1755481282117,1.86747569,116580.0,116570.0,0.3006709]
["bitfinex-derivatives","BTCF0:USTF0",1755481282315,1.86747569,116580.0,116570.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1755481282510,2.22827569,116580.0,116570.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1755481283316,1.86747569,116580.0,116570.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1755481283713,1.82156569,116580.0,116570.0,0.3697209]
["bitfinex-derivatives","BTCF0:USTF0",1755481284220,1.82456569,116580.0,116570.0,0.3697209]
["bitfinex-derivatives","BTCF0:USTF0",1755481284421,0.88168569,116580.0,116570.0,0.3697209]
["bitfinex-derivatives","BTCF0:USTF0",1755481284616,1.82452569,116580.0,116570.0,0.3697209]
["bitfinex-derivatives","BTCF0:USTF0",1755481285517,0.13518824,116580.0,116570.0,0.3697209]
["bitfinex-derivatives","BTCF0:USTF0",1755481285716,0.13518824,116580.0,116570.0,1.51681835]
["bitfinex-derivatives","BTCF0:USTF0",1755481285916,1.07766824,116580.0,116570.0,1.1020809]
["bitfinex-derivatives","BTCF0:USTF0",1755481286319,0.13518824,116580.0,116570.0,1.1020809]
["bitfinex-derivatives","BTCF0:USTF0",1755481287121,0.3608,116600.0,116590.0,0.3687062]
["bitfinex-derivatives","BTCF0:USTF0",1755481287423,2.12549745,116600.0,116590.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1755481287609,2.29944342,116600.0,116580.0,0.71534015]
["bitfinex-derivatives","BTCF0:USTF0",1755481287921,1.22852745,116590.0,116580.0,0.10297105]
["bitfinex-derivatives","BTCF0:USTF0",1755481288427,0.74217091,116590.0,116580.0,0.15106105]
["bitfinex-derivatives","BTCF0:USTF0",1755481288618,0.99610836,116590.0,116580.0,0.15106105]
["bitfinex-derivatives","BTCF0:USTF0",1755481288818,0.99610836,116590.0,116580.0,0.31691105]
["bitfinex-derivatives","BTCF0:USTF0",1755481289217,0.99610836,116590.0,116580.0,0.38596105]
["bitfinex-derivatives","BTCF0:USTF0",1755481289414,0.38137091,116590.0,116580.0,0.38596105]
["bitfinex-derivatives","BTCF0:USTF0",1755481289615,1.93798836,116590.0,116580.0,0.38596105]
["bitfinex-derivatives","BTCF0:USTF0",1755481290022,1.93798836,116590.0,116580.0,0.10297105]
["bitfinex-derivatives","BTCF0:USTF0",1755481290326,1.94198836,116590.0,116580.0,0.10297105]
["bitfinex-derivatives","BTCF0:USTF0",1755481290626,2.30278836,116590.0,116580.0,0.10297105]
["bitfinex-derivatives","BTCF0:USTF0",1755481291021,1.36290836,116590.0,116580.0,0.10297105]
["bitfinex-derivatives","BTCF0:USTF0",1755481291212,1.36290836,116590.0,116580.0,0.38596105]
["bitfinex-derivatives","BTCF0:USTF0",1755481291213,1.94378836,116590.0,116580.0,0.38596105]
["bitfinex-derivatives","BTCF0:USTF0",1755481291922,1.94378836,116590.0,116580.0,0.15106105]
["bitfinex-derivatives","BTCF0:USTF0",1755481292122,2.30458836,116590.0,116580.0,0.10297105]
["bitfinex-derivatives","BTCF0:USTF0",1755481292519,1.68985091,116590.0,116580.0,0.10297105]
["bitfinex-derivatives","BTCF0:USTF0",1755481292728,1.68985091,116590.0,116580.0,0.31691105]
["bitfinex-derivatives","BTCF0:USTF0",1755481292922,2.30458836,116590.0,116580.0,0.31691105]
["bitfinex-derivatives","BTCF0:USTF0",1755481293118,2.30458836,116590.0,116580.0,0.15106105]
["bitfinex-derivatives","BTCF0:USTF0",1755481293320,2.30458836,116590.0,116580.0,0.01725365]
["bitfinex-derivatives","BTCF0:USTF0",1755481293525,2.30458836,116590.0,116580.0,0.10297715]
["bitfinex-derivatives","BTCF0:USTF0",1755481295823,2.05159836,116590.0,116570.0,0.2571927]
["bitfinex-derivatives","BTCF0:USTF0",1755481296019,0.97553745,116580.0,116570.0,0.3429236]
["bitfinex-derivatives","BTCF0:USTF0",1755481296220,1.13530745,116580.0,116570.0,0.3429236]
["bitfinex-derivatives","BTCF0:USTF0",1755481296425,1.26394127,116580.0,116570.0,0.3429236]
["bitfinex-derivatives","BTCF0:USTF0",1755481296624,0.03274,116570.0,116560.0,0.18892745]
["bitfinex-derivatives","BTCF0:USTF0",1755481296824,2.07602745,116570.0,116560.0,0.18892745]
["bitfinex-derivatives","BTCF0:USTF0",1755481297021,3.39053365,116570.0,116560.0,0.18892745]
["bitfinex-derivatives","BTCF0:USTF0",1755481298020,3.39053365,116570.0,116560.0,0.1714682]
["bitfinex-derivatives","BTCF0:USTF0",1755481298923,3.39353365,116570.0,116560.0,0.1714682]
["bitfinex-derivatives","BTCF0:USTF0",1755481299722,3.39453365,116570.0,116560.0,0.1714682]
["bitfinex-derivatives","BTCF0:USTF0",1755481303135,3.39453365,116570.0,116560.0,0.17155012]
["bitfinex-derivatives","BTCF0:USTF0",1755481303726,3.39453365,116570.0,116560.0,0.08581482]
["bitfinex-derivatives","BTCF0:USTF0",1755481304930,2.42107365,116570.0,116560.0,0.13283482]
["bitfinex-derivatives","BTCF0:USTF0",1755481305136,3.39333365,116570.0,116560.0,0.37796482]
["bitfinex-derivatives","BTCF0:USTF0",1755481305844,3.39333365,116570.0,116560.0,0.13283482]
["bitfinex-derivatives","BTCF0:USTF0",1755481306146,3.39133365,116570.0,116560.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481306438,3.39033365,116570.0,116560.0,0.08582012]
["bitfinex-derivatives","BTCF0:USTF0",1755481306638,3.39133365,116570.0,116560.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481306830,3.39233365,116570.0,116560.0,0.08582012]
["bitfinex-derivatives","BTCF0:USTF0",1755481307033,3.39233365,116570.0,116560.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481308040,3.39233365,116570.0,116560.0,0.08582022]
["bitfinex-derivatives","BTCF0:USTF0",1755481308231,3.39333365,116570.0,116560.0,0.08582022]
["bitfinex-derivatives","BTCF0:USTF0",1755481309226,3.47906455,116570.0,116560.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481309442,3.39333365,116570.0,116560.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481309637,3.39333365,116570.0,116560.0,0.08582022]
["bitfinex-derivatives","BTCF0:USTF0",1755481311039,3.47906455,116570.0,116560.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755481311236,3.39233365,116570.0,116560.0,0.08582012]
["bitfinex-derivatives","BTCF0:USTF0",1755481313143,3.39233365,116570.0,116560.0,0.13284012]
["bitfinex-derivatives","BTCF0:USTF0",1755481313837,2.45381365,116570.0,116560.0,0.13284012]
["bitfinex-derivatives","BTCF0:USTF0",1755481314038,3.39205365,116570.0,116560.0,0.37797012]
["bitfinex-derivatives","BTCF0:USTF0",1755481314434,2.7773162,116570.0,116560.0,0.37797012]
["bitfinex-derivatives","BTCF0:USTF0",1755481314635,3.39205365,116570.0,116560.0,0.37797012]
["bitfinex-derivatives","BTCF0:USTF0",1755481315037,2.45381365,116570.0,116560.0,0.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1755481315232,1.8390762,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481315542,3.39165365,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481315742,3.39161365,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481316345,3.38961365,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481316532,3.35487365,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481316740,1.8043362,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481317039,2.6149062,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481317243,2.2541062,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481317834,1.3165062,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481318039,3.38937365,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481318345,3.39037365,116570.0,116560.0,0.48072627]
["bitfinex-derivatives","BTCF0:USTF0",1755481318552,3.38937365,116570.0,116560.0,0.72585627]
["bitfinex-derivatives","BTCF0:USTF0",1755481318846,2.99783365,116570.0,116560.0,0.72585627]
["bitfinex-derivatives","BTCF0:USTF0",1755481319033,3.35663365,116570.0,116560.0,0.57209012]
["bitfinex-derivatives","BTCF0:USTF0",1755481319237,3.38837365,116570.0,116560.0,0.2866387]
["bitfinex-derivatives","BTCF0:USTF0",1755481319437,3.38937365,116570.0,116560.0,0.2866387]
["bitfinex-derivatives","BTCF0:USTF0",1755481319836,2.7746362,116570.0,116560.0,0.2866387]
["bitfinex-derivatives","BTCF0:USTF0",1755481320141,3.38937365,116570.0,116560.0,0.0798487]
["bitfinex-derivatives","BTCF0:USTF0",1755481320749,2.45181365,116570.0,116550.0,0.48788026]
["bitfinex-derivatives","BTCF0:USTF0",1755481321043,1.91145027,116560.0,116550.0,0.20276855]
["bitfinex-derivatives","BTCF0:USTF0",1755481321244,1.9105967,116560.0,116550.0,0.20276855]
["bitfinex-derivatives","BTCF0:USTF0",1755481321445,2.03879976,116560.0,116550.0,0.44789855]
["bitfinex-derivatives","BTCF0:USTF0",1755481321639,1.10199976,116560.0,116550.0,0.44789855]
["bitfinex-derivatives","BTCF0:USTF0",1755481321840,2.03867976,116560.0,116550.0,0.44789855]
["bitfinex-derivatives","BTCF0:USTF0",1755481322745,2.03867976,116560.0,116550.0,0.28884515]
["bitfinex-derivatives","BTCF0:USTF0",1755481323141,2.03867976,116560.0,116550.0,0.37459075]
["bitfinex-derivatives","BTCF0:USTF0",1755481323643,1.10199976,116560.0,116550.0,0.37459075]
["bitfinex-derivatives","BTCF0:USTF0",1755481323855,2.03863976,116560.0,116550.0,0.37459075]
["bitfinex-derivatives","BTCF0:USTF0",1755481324342,1.10199976,116560.0,116550.0,0.44790075]
["bitfinex-derivatives","BTCF0:USTF0",1755481324548,2.03831976,116560.0,116550.0,0.44790075]
["bitfinex-derivatives","BTCF0:USTF0",1755481324747,2.03831976,116560.0,116550.0,0.36215515]
["bitfinex-derivatives","BTCF0:USTF0",1755481325044,2.14255976,116560.0,116550.0,0.28884515]
["bitfinex-derivatives","BTCF0:USTF0",1755481325250,2.14255976,116560.0,116550.0,0.11702515]
["bitfinex-derivatives","BTCF0:USTF0",1755481325641,2.14255976,116560.0,116550.0,0.07000515]
["bitfinex-derivatives","BTCF0:USTF0",1755481325837,2.14255976,116560.0,116540.0,0.17490446]
["bitfinex-derivatives","BTCF0:USTF0",1755481326147,0.97553745,116550.0,116540.0,0.26065686]
["bitfinex-derivatives","BTCF0:USTF0",1755481326340,1.5902749,116550.0,116540.0,0.02481643]
["bitfinex-derivatives","BTCF0:USTF0",1755481326536,0.2572757,116540.0,116520.0,0.0174379]
["bitfinex-derivatives","BTCF0:USTF0",1755481326741,1.50786125,116530.0,116490.0,0.1715739]
["bitfinex-derivatives","BTCF0:USTF0",1755481326949,0.3608,116500.0,116490.0,0.53316799]
["bitfinex-derivatives","BTCF0:USTF0",1755481327139,1.18584,116520.0,116490.0,0.53316799]
["bitfinex-derivatives","BTCF0:USTF0",1755481327140,0.3608,116510.0,116490.0,0.61895759]
["bitfinex-derivatives","BTCF0:USTF0",1755481327346,0.3608,116510.0,116500.0,0.3046224]
["bitfinex-derivatives","BTCF0:USTF0",1755481327542,1.42511165,116510.0,116500.0,0.39965497]
["bitfinex-derivatives","BTCF0:USTF0",1755481327843,2.4006491,116510.0,116500.0,0.15452497]
["bitfinex-derivatives","BTCF0:USTF0",1755481328237,2.4006491,116510.0,116500.0,0.02172257]
["bitfinex-derivatives","BTCF0:USTF0",1755481328437,2.4006491,116510.0,116490.0,0.32680869]
["bitfinex-derivatives","BTCF0:USTF0",1755481328737,0.3608,116500.0,116490.0,0.32680869]
["bitfinex-derivatives","BTCF0:USTF0",1755481329138,1.10388234,116500.0,116490.0,0.32680869]
["bitfinex-derivatives","BTCF0:USTF0",1755481329345,1.10388234,116500.0,116490.0,0.37382869]
["bitfinex-derivatives","BTCF0:USTF0",1755481329652,1.42454489,116500.0,116490.0,0.54564869]
["bitfinex-derivatives","BTCF0:USTF0",1755481329850,0.12834489,116500.0,116490.0,1.23369614]
["bitfinex-derivatives","BTCF0:USTF0",1755481330046,1.06366489,116500.0,116490.0,0.6406351]
["bitfinex-derivatives","BTCF0:USTF0",1755481330448,2.03920234,116500.0,116490.0,0.1381405]
["bitfinex-derivatives","BTCF0:USTF0",1755481330652,2.03920234,116500.0,116490.0,0.06944409]
["bitfinex-derivatives","BTCF0:USTF0",1755481330949,2.03920234,116500.0,116470.0,0.03974288]
["bitfinex-derivatives","BTCF0:USTF0",1755481331252,0.3608,116490.0,116480.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1755481331443,1.29584,116490.0,116480.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1755481331646,1.42435616,116490.0,116480.0,0.3779471]
["bitfinex-derivatives","BTCF0:USTF0",1755481331840,1.42431616,116490.0,116480.0,0.3779471]
["bitfinex-derivatives","BTCF0:USTF0",1755481332551,0.3618,116500.0,116480.0,1.34172711]
["bitfinex-derivatives","BTCF0:USTF0",1755481332850,0.3608,116500.0,116490.0,0.3779397]
["bitfinex-derivatives","BTCF0:USTF0",1755481333156,1.06340131,116500.0,116490.0,0.3779397]
["bitfinex-derivatives","BTCF0:USTF0",1755481333357,1.06340131,116500.0,116490.0,0.7387397]
["bitfinex-derivatives","BTCF0:USTF0",1755481333850,0.12852131,116500.0,116490.0,0.7387397]
["bitfinex-derivatives","BTCF0:USTF0",1755481334049,1.06324131,116500.0,116490.0,1.1104197]
["bitfinex-derivatives","BTCF0:USTF0",1755481334249,1.16369061,116520.0,116510.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1755481334448,2.16269061,116520.0,116510.0,0.377925]
["bitfinex-derivatives","BTCF0:USTF0",1755481334657,2.29200625,116520.0,116510.0,0.377925]
["bitfinex-derivatives","BTCF0:USTF0",1755481334858,3.2675437,116520.0,116510.0,0.377925]
["bitfinex-derivatives","BTCF0:USTF0",1755481335048,3.2675437,116520.0,116510.0,0.132795]
["bitfinex-derivatives","BTCF0:USTF0",1755481335449,2.65280625,116520.0,116510.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1755481335660,2.65272625,116520.0,116510.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1755481335952,2.3328637,116520.0,116510.0,0.132795]
["bitfinex-derivatives","BTCF0:USTF0",1755481336148,3.2673837,116520.0,116510.0,0.132795]
["bitfinex-derivatives","BTCF0:USTF0",1755481336546,1.71912625,116520.0,116510.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1755481336861,2.65348625,116520.0,116510.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1755481337057,1.72012625,116520.0,116510.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1755481337250,1.35932625,116520.0,116510.0,0.740525]
["bitfinex-derivatives","BTCF0:USTF0",1755481337451,1.29504625,116520.0,116510.0,0.740525]
["bitfinex-derivatives","BTCF0:USTF0",1755481337655,2.09993061,116520.0,116510.0,1.54445985]
["bitfinex-derivatives","BTCF0:USTF0",1755481338159,0.44418692,116550.0,116540.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1755481338465,1.18311,116550.0,116540.0,0.378603]
["bitfinex-derivatives","BTCF0:USTF0",1755481338759,0.44159223,116550.0,116540.0,0.378603]
["bitfinex-derivatives","BTCF0:USTF0",1755481339059,1.37563223,116550.0,116540.0,0.378603]
["bitfinex-derivatives","BTCF0:USTF0",1755481339358,0.12836223,116550.0,116540.0,0.378603]
["bitfinex-derivatives","BTCF0:USTF0",1755481339659,0.12836223,116550.0,116540.0,0.85097493]
["bitfinex-derivatives","BTCF0:USTF0",1755481339958,0.93223731,116550.0,116540.0,1.26112501]
["bitfinex-derivatives","BTCF0:USTF0",1755481340156,0.93323731,116550.0,116540.0,1.26112501]
["bitfinex-derivatives","BTCF0:USTF0",1755481340354,0.001,116550.0,116540.0,1.87586246]
["bitfinex-derivatives","BTCF0:USTF0",1755481340556,1.18612,116560.0,116550.0,0.3785956]
["bitfinex-derivatives","BTCF0:USTF0",1755481340759,0.93376,116560.0,116550.0,1.5737524]
["bitfinex-derivatives","BTCF0:USTF0",1755481341065,0.06428,116590.0,116580.0,0.3785735]
["bitfinex-derivatives","BTCF0:USTF0",1755481341248,0.998,116590.0,116580.0,0.7393735]
["bitfinex-derivatives","BTCF0:USTF0",1755481341452,1.12620511,116590.0,116580.0,0.7393735]
["bitfinex-derivatives","BTCF0:USTF0",1755481342448,1.54692,116600.0,116580.0,0.7393735]
["bitfinex-derivatives","BTCF0:USTF0",1755481342652,1.6112,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481342853,2.31221391,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481343054,2.92695136,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481343454,2.92695136,116600.0,116590.0,0.1316362]
["bitfinex-derivatives","BTCF0:USTF0",1755481343751,3.83820881,116600.0,116580.0,0.2173627]
["bitfinex-derivatives","BTCF0:USTF0",1755481343952,0.97553745,116590.0,116580.0,0.0857235]
["bitfinex-derivatives","BTCF0:USTF0",1755481344155,0.97553745,116590.0,116570.0,0.23470893]
["bitfinex-derivatives","BTCF0:USTF0",1755481344353,1.294,116580.0,116570.0,0.14898143]
["bitfinex-derivatives","BTCF0:USTF0",1755481344554,1.97301745,116580.0,116570.0,0.06325423]
["bitfinex-derivatives","BTCF0:USTF0",1755481344760,2.10244013,116580.0,116570.0,0.01733423]
["bitfinex-derivatives","BTCF0:USTF0",1755481345263,2.10244013,116580.0,116550.0,0.35229175]
["bitfinex-derivatives","BTCF0:USTF0",1755481345264,2.10244013,116580.0,116550.0,0.32276855]
["bitfinex-derivatives","BTCF0:USTF0",1755481345462,1.02248745,116560.0,116550.0,0.15128175]
["bitfinex-derivatives","BTCF0:USTF0",1755481345655,1.02248745,116560.0,116550.0,0.06553935]
["bitfinex-derivatives","BTCF0:USTF0",1755481345656,1.95532745,116560.0,116550.0,0.06553935]
["bitfinex-derivatives","BTCF0:USTF0",1755481345856,2.08443365,116560.0,116550.0,0.01961935]
["bitfinex-derivatives","BTCF0:USTF0",1755481346060,2.44523365,116560.0,116540.0,0.43586401]
["bitfinex-derivatives","BTCF0:USTF0",1755481346263,0.40775,116550.0,116540.0,0.48178401]
["bitfinex-derivatives","BTCF0:USTF0",1755481346460,1.02248745,116550.0,116540.0,0.48178401]
["bitfinex-derivatives","BTCF0:USTF0",1755481346660,0.79079365,116550.0,116540.0,0.50149962]
["bitfinex-derivatives","BTCF0:USTF0",1755481346859,0.79079365,116550.0,116540.0,0.67454962]
["bitfinex-derivatives","BTCF0:USTF0",1755481347064,0.79079365,116550.0,116540.0,0.74842962]
["bitfinex-derivatives","BTCF0:USTF0",1755481347857,0.1760562,116550.0,116540.0,0.63685769]
["bitfinex-derivatives","BTCF0:USTF0",1755481348160,1.0615862,116550.0,116540.0,0.63685769]
["bitfinex-derivatives","BTCF0:USTF0",1755481348468,1.1085362,116550.0,116540.0,0.63685769]
["bitfinex-derivatives","BTCF0:USTF0",1755481348657,1.0615862,116550.0,116540.0,0.63685769]
["bitfinex-derivatives","BTCF0:USTF0",1755481349061,1.0615862,116550.0,116540.0,1.10820406]
["bitfinex-derivatives","BTCF0:USTF0",1755481349262,1.0615862,116550.0,116540.0,1.89454951]
["bitfinex-derivatives","BTCF0:USTF0",1755481349565,0.04695,116560.0,116550.0,0.2055456]
["bitfinex-derivatives","BTCF0:USTF0",1755481349762,0.3799345,116580.0,116550.0,0.7393956]
["bitfinex-derivatives","BTCF0:USTF0",1755481349963,0.0191345,116580.0,116570.0,1.35411835]
["bitfinex-derivatives","BTCF0:USTF0",1755481350162,0.9513345,116580.0,116570.0,1.35411835]
["bitfinex-derivatives","BTCF0:USTF0",1755481350361,0.04695,116590.0,116570.0,1.52557585]
["bitfinex-derivatives","BTCF0:USTF0",1755481350557,1.23307,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481350759,2.16519,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481350957,1.97564728,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481351261,2.29290983,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481351461,2.29290983,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481351758,2.90764728,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481351962,2.16507,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481352464,2.16807,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481353064,2.17107,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481353363,2.12412,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481353764,2.17107,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481353966,2.78580745,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481354562,2.78580745,116600.0,116590.0,0.6654862]
["bitfinex-derivatives","BTCF0:USTF0",1755481354763,2.78580745,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481354967,2.17107,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481355961,2.78580745,116600.0,116590.0,0.7393662]
["bitfinex-derivatives","BTCF0:USTF0",1755481356764,2.29888846,116600.0,116590.0,0.1316362]
["bitfinex-derivatives","BTCF0:USTF0",1755481356956,2.91362591,116600.0,116590.0,0.1316362]
["bitfinex-derivatives","BTCF0:USTF0",1755481358269,2.91238591,116600.0,116590.0,0.3785662]
["bitfinex-derivatives","BTCF0:USTF0",1755481358465,2.91238591,116600.0,116590.0,0.1316362]
["bitfinex-derivatives","BTCF0:USTF0",1755481358968,2.91230591,116600.0,116590.0,0.1316362]
["bitfinex-derivatives","BTCF0:USTF0",1755481359769,3.22615591,116600.0,116580.0,0.32041292]
["bitfinex-derivatives","BTCF0:USTF0",1755481359971,1.02248745,116590.0,116580.0,0.10304592]
["bitfinex-derivatives","BTCF0:USTF0",1755481360372,1.15045193,116590.0,116580.0,0.10304592]
["bitfinex-derivatives","BTCF0:USTF0",1755481360567,0.53571448,116590.0,116580.0,0.14896592]
["bitfinex-derivatives","BTCF0:USTF0",1755481360764,1.10527448,116590.0,116580.0,0.75669592]
["bitfinex-derivatives","BTCF0:USTF0",1755481361466,0.12796448,116590.0,116580.0,0.75669592]
["bitfinex-derivatives","BTCF0:USTF0",1755481361673,0.93012,116590.0,116580.0,0.63528842]
["bitfinex-derivatives","BTCF0:USTF0",1755481362076,0.93212,116590.0,116580.0,0.63528842]
["bitfinex-derivatives","BTCF0:USTF0",1755481362270,0.93212,116590.0,116580.0,0.92813842]
["bitfinex-derivatives","BTCF0:USTF0",1755481362875,0.93412,116590.0,116580.0,0.92813842]
["bitfinex-derivatives","BTCF0:USTF0",1755481363469,0.98107,116590.0,116580.0,0.92813842]
["bitfinex-derivatives","BTCF0:USTF0",1755481363670,0.004,116590.0,116580.0,0.92813842]
["bitfinex-derivatives","BTCF0:USTF0",1755481363870,0.9338,116590.0,116580.0,0.92813842]
["bitfinex-derivatives","BTCF0:USTF0",1755481364172,0.98075,116590.0,116580.0,0.92813842]
["bitfinex-derivatives","BTCF0:USTF0",1755481364367,1.95628745,116590.0,116580.0,0.27448842]
["bitfinex-derivatives","BTCF0:USTF0",1755481364577,2.03756397,116590.0,116570.0,0.2571884]
["bitfinex-derivatives","BTCF0:USTF0",1755481364777,1.00515745,116580.0,116560.0,0.2572104]
["bitfinex-derivatives","BTCF0:USTF0",1755481365077,1.32006,116570.0,116560.0,0.2572104]
["bitfinex-derivatives","BTCF0:USTF0",1755481365275,1.93479745,116570.0,116560.0,0.2572104]
["bitfinex-derivatives","BTCF0:USTF0",1755481365466,2.06382199,116570.0,116560.0,0.3046104]
["bitfinex-derivatives","BTCF0:USTF0",1755481365665,2.06382199,116570.0,116560.0,0.4642304]
["bitfinex-derivatives","BTCF0:USTF0",1755481365868,1.08808454,116570.0,116560.0,0.8995204]
["bitfinex-derivatives","BTCF0:USTF0",1755481366475,1.70282199,116570.0,116560.0,0.3046104]
["bitfinex-derivatives","BTCF0:USTF0",1755481366677,2.06362199,116570.0,116560.0,0.3046104]
["bitfinex-derivatives","BTCF0:USTF0",1755481366976,1.08808454,116570.0,116560.0,0.6654104]
["bitfinex-derivatives","BTCF0:USTF0",1755481367274,1.08808454,116570.0,116560.0,0.8995204]
["bitfinex-derivatives","BTCF0:USTF0",1755481367479,1.70282199,116570.0,116560.0,0.8250304]
["bitfinex-derivatives","BTCF0:USTF0",1755481367681,0.77338199,116570.0,116560.0,0.3046104]
["bitfinex-derivatives","BTCF0:USTF0",1755481368074,1.70242199,116570.0,116560.0,0.4642304]
["bitfinex-derivatives","BTCF0:USTF0",1755481368279,2.06322199,116570.0,116560.0,0.4642304]
["bitfinex-derivatives","BTCF0:USTF0",1755481368467,1.08768454,116570.0,116560.0,0.3046104]
["bitfinex-derivatives","BTCF0:USTF0",1755481368780,2.06322199,116570.0,116560.0,0.2572104]
["bitfinex-derivatives","BTCF0:USTF0",1755481368986,1.44848454,116570.0,116560.0,0.2572104]
["bitfinex-derivatives","BTCF0:USTF0",1755481369187,2.06322199,116570.0,116560.0,0.3046104]
["bitfinex-derivatives","BTCF0:USTF0",1755481369389,2.06322199,116570.0,116560.0,0.2572104]
["bitfinex-derivatives","BTCF0:USTF0",1755481371094,0.0191217,116620.0,116600.0,0.0857073]
["bitfinex-derivatives","BTCF0:USTF0",1755481371095,0.3608,116620.0,116600.0,0.0857073]
["bitfinex-derivatives","BTCF0:USTF0",1755481371294,2.16105745,116640.0,116620.0,0.2570718]
["bitfinex-derivatives","BTCF0:USTF0",1755481371491,1.54632,116640.0,116630.0,0.0856867]
["bitfinex-derivatives","BTCF0:USTF0",1755481371684,1.31468833,116640.0,116630.0,0.4938867]
["bitfinex-derivatives","BTCF0:USTF0",1755481371889,0.12916833,116640.0,116630.0,1.34273415]
["bitfinex-derivatives","BTCF0:USTF0",1755481372083,0.75498943,116640.0,116630.0,1.34273415]
["bitfinex-derivatives","BTCF0:USTF0",1755481372294,0.75498943,116640.0,116630.0,3.01420615]
["bitfinex-derivatives","BTCF0:USTF0",1755481372494,0.71230512,116640.0,116630.0,3.01420615]
["bitfinex-derivatives","BTCF0:USTF0",1755481372694,0.68949502,116640.0,116630.0,3.01420615]
["bitfinex-derivatives","BTCF0:USTF0",1755481372894,2.18029061,116680.0,116670.0,0.0856574]
["bitfinex-derivatives","BTCF0:USTF0",1755481373192,3.10865061,116680.0,116670.0,0.10469297]
["bitfinex-derivatives","BTCF0:USTF0",1755481373397,3.23809516,116680.0,116670.0,0.0856574]
["bitfinex-derivatives","BTCF0:USTF0",1755481374295,3.23809516,116680.0,116660.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1755481374498,0.97553745,116670.0,116660.0,0.06913044]
["bitfinex-derivatives","BTCF0:USTF0",1755481374797,0.97553745,116670.0,116650.0,0.2570083]
["bitfinex-derivatives","BTCF0:USTF0",1755481374988,1.90349745,116660.0,116650.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1755481375294,2.03276441,116660.0,116650.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1755481376398,1.67396441,116660.0,116650.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1755481377303,2.03376441,116660.0,116650.0,0.0856721]
["bitfinex-derivatives","BTCF0:USTF0",1755481377606,1.67396441,116660.0,116650.0,0.0856721]
["bitfinex-derivatives","BTCF0:USTF0",1755481377795,2.03376441,116660.0,116640.0,0.23631072]
["bitfinex-derivatives","BTCF0:USTF0",1755481377992,1.5902749,116650.0,116640.0,0.10323382]
["bitfinex-derivatives","BTCF0:USTF0",1755481378292,0.74259024,116650.0,116640.0,0.10323382]
["bitfinex-derivatives","BTCF0:USTF0",1755481378493,0.74259024,116650.0,116640.0,0.17162211]
["bitfinex-derivatives","BTCF0:USTF0",1755481379003,1.10339024,116650.0,116640.0,0.17162211]
["bitfinex-derivatives","BTCF0:USTF0",1755481379601,0.74259024,116650.0,116640.0,0.21902211]
["bitfinex-derivatives","BTCF0:USTF0",1755481380003,1.10439024,116650.0,116640.0,0.17162211]
["bitfinex-derivatives","BTCF0:USTF0",1755481380198,1.71912769,116650.0,116640.0,0.17162691]
["bitfinex-derivatives","BTCF0:USTF0",1755481380596,0.74359024,116650.0,116640.0,0.21902691]
["bitfinex-derivatives","BTCF0:USTF0",1755481380902,0.12885279,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481381102,1.05677279,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481381502,1.67151024,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481382006,1.05577279,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481382900,1.05477279,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481384705,1.05437279,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481385300,0.92652,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481387094,1.54125745,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481387299,1.54125745,116650.0,116640.0,0.73944691]
["bitfinex-derivatives","BTCF0:USTF0",1755481387498,1.54125745,116650.0,116640.0,0.57982691]
["bitfinex-derivatives","BTCF0:USTF0",1755481387705,1.54125745,116650.0,116640.0,0.73944691]
["bitfinex-derivatives","BTCF0:USTF0",1755481387907,0.92652,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481388205,1.54125745,116650.0,116640.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1755481388503,1.56555316,116680.0,116670.0,0.0856574]
["bitfinex-derivatives","BTCF0:USTF0",1755481388707,2.13051316,116680.0,116670.0,0.3671674]
["bitfinex-derivatives","BTCF0:USTF0",1755481388907,2.25893433,116680.0,116670.0,0.3671674]
["bitfinex-derivatives","BTCF0:USTF0",1755481389598,2.87367178,116680.0,116670.0,0.6534774]
["bitfinex-derivatives","BTCF0:USTF0",1755481389999,2.87367178,116680.0,116670.0,0.1330574]
["bitfinex-derivatives","BTCF0:USTF0",1755481390301,4.73350197,116680.0,116640.0,0.08594751]
["bitfinex-derivatives","BTCF0:USTF0",1755481390507,1.60971665,116650.0,116630.0,0.0191128]
["bitfinex-derivatives","BTCF0:USTF0",1755481390708,2.00537745,116640.0,116610.0,0.41685332]
["bitfinex-derivatives","BTCF0:USTF0",1755481390904,0.97553745,116620.0,116610.0,0.0676174]
["bitfinex-derivatives","BTCF0:USTF0",1755481391099,0.97553745,116620.0,116600.0,0.06449558]
["bitfinex-derivatives","BTCF0:USTF0",1755481391100,1.90093745,116620.0,116600.0,0.06449558]
["bitfinex-derivatives","BTCF0:USTF0",1755481391296,0.97553745,116610.0,116600.0,0.10280438]
["bitfinex-derivatives","BTCF0:USTF0",1755481391500,0.97553745,116610.0,116600.0,0.01709558]
["bitfinex-derivatives","BTCF0:USTF0",1755481391805,1.10358135,116610.0,116600.0,0.01709558]
["bitfinex-derivatives","BTCF0:USTF0",1755481392004,1.9755403,116610.0,116600.0,0.01709558]
["bitfinex-derivatives","BTCF0:USTF0",1755481392209,1.8898388,116610.0,116580.0,0.1714417]
["bitfinex-derivatives","BTCF0:USTF0",1755481392408,0.84912029,116590.0,116580.0,0.2571637]
["bitfinex-derivatives","BTCF0:USTF0",1755481392708,0.48832029,116590.0,116580.0,0.6653637]
["bitfinex-derivatives","BTCF0:USTF0",1755481392908,0.12880479,116590.0,116580.0,0.8994737]
["bitfinex-derivatives","BTCF0:USTF0",1755481393301,0.12880479,116590.0,116580.0,0.96933739]
["bitfinex-derivatives","BTCF0:USTF0",1755481394102,1.05388479,116590.0,116580.0,0.96933739]
["bitfinex-derivatives","BTCF0:USTF0",1755481394703,1.05588479,116590.0,116580.0,0.96933739]
["bitfinex-derivatives","BTCF0:USTF0",1755481394903,1.05588479,116590.0,116580.0,1.08207451]
["bitfinex-derivatives","BTCF0:USTF0",1755481395305,1.05388479,116590.0,116580.0,1.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1755481395512,0.92508,116590.0,116580.0,1.0998904]
["bitfinex-derivatives","BTCF0:USTF0",1755481396403,0.92508,116590.0,116580.0,1.11705577]
["bitfinex-derivatives","BTCF0:USTF0",1755481398112,0.92508,116590.0,116580.0,1.11805577]
["bitfinex-derivatives","BTCF0:USTF0",1755481398608,0.92508,116590.0,116580.0,1.11705577]
["bitfinex-derivatives","BTCF0:USTF0",1755481398813,0.92508,116590.0,116580.0,1.11805577]
["bitfinex-derivatives","BTCF0:USTF0",1755481399315,0.92508,116590.0,116580.0,1.11705577]
["bitfinex-derivatives","BTCF0:USTF0",1755481399714,0.3608,116620.0,116610.0,0.1308214]
["bitfinex-derivatives","BTCF0:USTF0",1755481399915,1.77360029,116620.0,116610.0,0.1308214]
["bitfinex-derivatives","BTCF0:USTF0",1755481400105,1.90257905,116620.0,116610.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1755481400611,1.90257905,116620.0,116590.0,0.1714227]
["bitfinex-derivatives","BTCF0:USTF0",1755481400810,1.90257905,116620.0,116590.0,0.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1755481400811,0.48832029,116600.0,116590.0,0.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1755481401000,1.77348029,116600.0,116590.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1755481401204,1.9025531,116600.0,116590.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1755481401722,0.3638,116620.0,116610.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1755481402014,1.54568,116630.0,116620.0,0.3634841]
["bitfinex-derivatives","BTCF0:USTF0",1755481402015,1.18488,116630.0,116620.0,0.3634841]
["bitfinex-derivatives","BTCF0:USTF0",1755481402204,1.18488,116630.0,116620.0,0.7242841]
["bitfinex-derivatives","BTCF0:USTF0",1755481402402,2.23846299,116630.0,116620.0,0.7242841]
["bitfinex-derivatives","BTCF0:USTF0",1755481403305,2.72678328,116630.0,116620.0,0.4916141]
["bitfinex-derivatives","BTCF0:USTF0",1755481403508,3.08758328,116630.0,116610.0,0.2570998]
["bitfinex-derivatives","BTCF0:USTF0",1755481403810,0.84912029,116620.0,116600.0,0.31969974]
["bitfinex-derivatives","BTCF0:USTF0",1755481404016,1.41232029,116610.0,116600.0,0.31969974]
["bitfinex-derivatives","BTCF0:USTF0",1755481404410,1.5410419,116610.0,116600.0,0.31969974]
["bitfinex-derivatives","BTCF0:USTF0",1755481404806,1.9018419,116610.0,116600.0,0.10317274]
["bitfinex-derivatives","BTCF0:USTF0",1755481405206,1.9018419,116610.0,116600.0,0.01746394]
["bitfinex-derivatives","BTCF0:USTF0",1755481405511,1.9018419,116610.0,116600.0,0.10317274]
["bitfinex-derivatives","BTCF0:USTF0",1755481405712,1.9018419,116610.0,116600.0,0.14829274]
["bitfinex-derivatives","BTCF0:USTF0",1755481405913,1.9028419,116610.0,116600.0,0.10317274]
["bitfinex-derivatives","BTCF0:USTF0",1755481406520,1.9028419,116610.0,116600.0,0.10517274]
["bitfinex-derivatives","BTCF0:USTF0",1755481406714,1.9028419,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481406715,2.0743619,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481407223,2.0743619,116610.0,116600.0,0.0877088]
["bitfinex-derivatives","BTCF0:USTF0",1755481407523,2.09318803,116610.0,116600.0,0.0877088]
["bitfinex-derivatives","BTCF0:USTF0",1755481408016,2.09318803,116610.0,116600.0,0.0857088]
["bitfinex-derivatives","BTCF0:USTF0",1755481408218,2.09518803,116610.0,116600.0,0.0857088]
["bitfinex-derivatives","BTCF0:USTF0",1755481410521,2.09446803,116610.0,116600.0,0.0857088]
["bitfinex-derivatives","BTCF0:USTF0",1755481410908,2.13958803,116610.0,116590.0,0.1714322]
["bitfinex-derivatives","BTCF0:USTF0",1755481411116,0.89424029,116600.0,116590.0,0.2571483]
["bitfinex-derivatives","BTCF0:USTF0",1755481411520,1.0233633,116600.0,116590.0,0.2571483]
["bitfinex-derivatives","BTCF0:USTF0",1755481412319,0.53504301,116600.0,116590.0,0.2571483]
["bitfinex-derivatives","BTCF0:USTF0",1755481412526,1.0233633,116600.0,116590.0,0.2571483]
["bitfinex-derivatives","BTCF0:USTF0",1755481412824,1.0233633,116600.0,116590.0,0.4189683]
["bitfinex-derivatives","BTCF0:USTF0",1755481412825,0.53504301,116600.0,116590.0,0.4189683]
["bitfinex-derivatives","BTCF0:USTF0",1755481413022,1.45880301,116600.0,116590.0,0.4640883]
["bitfinex-derivatives","BTCF0:USTF0",1755481413324,1.9471233,116600.0,116590.0,0.4640883]
["bitfinex-derivatives","BTCF0:USTF0",1755481413825,1.9471233,116600.0,116590.0,0.3022683]
["bitfinex-derivatives","BTCF0:USTF0",1755481414323,2.07315681,116600.0,116590.0,0.1714322]
["bitfinex-derivatives","BTCF0:USTF0",1755481414527,0.04512,116590.0,116580.0,0.0680954]
["bitfinex-derivatives","BTCF0:USTF0",1755481414820,0.04512,116590.0,116570.0,0.3022986]
["bitfinex-derivatives","BTCF0:USTF0",1755481414821,0.04512,116580.0,116570.0,0.3022986]
["bitfinex-derivatives","BTCF0:USTF0",1755481415116,3.1280738,116580.0,116570.0,0.3022986]
["bitfinex-derivatives","BTCF0:USTF0",1755481415321,3.25745664,116580.0,116570.0,0.0857242]
["bitfinex-derivatives","BTCF0:USTF0",1755481416514,3.25745664,116580.0,116570.0,0.1308442]
["bitfinex-derivatives","BTCF0:USTF0",1755481416819,3.25745664,116580.0,116570.0,0.2936642]
["bitfinex-derivatives","BTCF0:USTF0",1755481417217,3.21233664,116580.0,116570.0,0.3645142]
["bitfinex-derivatives","BTCF0:USTF0",1755481417420,3.21217664,116580.0,116570.0,0.3645142]
["bitfinex-derivatives","BTCF0:USTF0",1755481417629,3.21217664,116580.0,116570.0,0.3665142]
["bitfinex-derivatives","BTCF0:USTF0",1755481417914,3.25729664,116580.0,116570.0,0.43542363]
["bitfinex-derivatives","BTCF0:USTF0",1755481418924,3.25729664,116580.0,116570.0,0.20275363]
["bitfinex-derivatives","BTCF0:USTF0",1755481421218,3.25729664,116580.0,116570.0,0.11702943]
["bitfinex-derivatives","BTCF0:USTF0",1755481421819,3.25729664,116580.0,116570.0,0.07190943]
["bitfinex-derivatives","BTCF0:USTF0",1755481422019,3.34301774,116580.0,116570.0,0.07190943]
["bitfinex-derivatives","BTCF0:USTF0",1755481423120,0.2571987,116570.0,116550.0,0.1308628]
["bitfinex-derivatives","BTCF0:USTF0",1755481423330,2.2571538,116560.0,116550.0,0.1308631]
["bitfinex-derivatives","BTCF0:USTF0",1755481423827,2.38527948,116560.0,116550.0,0.1308631]
["bitfinex-derivatives","BTCF0:USTF0",1755481424632,2.38627948,116560.0,116550.0,0.1328631]
["bitfinex-derivatives","BTCF0:USTF0",1755481425327,2.38827948,116560.0,116550.0,0.0857431]
["bitfinex-derivatives","BTCF0:USTF0",1755481425926,2.38827948,116560.0,116550.0,0.1309931]
["bitfinex-derivatives","BTCF0:USTF0",1755481426321,2.38827948,116560.0,116550.0,0.1983093]
["bitfinex-derivatives","BTCF0:USTF0",1755481427625,2.38827948,116560.0,116550.0,0.1530593]
["bitfinex-derivatives","BTCF0:USTF0",1755481427825,2.38827948,116560.0,116550.0,0.0857431]
["bitfinex-derivatives","BTCF0:USTF0",1755481428025,1.77392568,116560.0,116550.0,0.1309931]
["bitfinex-derivatives","BTCF0:USTF0",1755481428227,2.38827948,116560.0,116550.0,0.1309931]
["bitfinex-derivatives","BTCF0:USTF0",1755481428732,2.55975288,116560.0,116540.0,0.40546508]
["bitfinex-derivatives","BTCF0:USTF0",1755481429031,0.9751538,116550.0,116540.0,0.40546508]
["bitfinex-derivatives","BTCF0:USTF0",1755481429422,1.80318266,116550.0,116540.0,0.1310005]
["bitfinex-derivatives","BTCF0:USTF0",1755481429628,1.71743956,116550.0,116540.0,0.0857505]
["bitfinex-derivatives","BTCF0:USTF0",1755481430031,1.10308576,116550.0,116540.0,0.19868613]
["bitfinex-derivatives","BTCF0:USTF0",1755481430429,0.0857579,116530.0,116490.0,0.2168217]
["bitfinex-derivatives","BTCF0:USTF0",1755481430637,0.9751538,116500.0,116490.0,0.1310373]
["bitfinex-derivatives","BTCF0:USTF0",1755481430821,1.28088,116500.0,116490.0,0.3013073]
["bitfinex-derivatives","BTCF0:USTF0",1755481431127,1.04882169,116500.0,116490.0,1.45882672]
["bitfinex-derivatives","BTCF0:USTF0",1755481431424,1.04882169,116500.0,116490.0,1.83050672]
["bitfinex-derivatives","BTCF0:USTF0",1755481431833,1.04882169,116500.0,116490.0,1.83350672]
["bitfinex-derivatives","BTCF0:USTF0",1755481432239,0.62008,116500.0,116490.0,1.90460068]
["bitfinex-derivatives","BTCF0:USTF0",1755481432535,2.4527638,116530.0,116520.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1755481432720,2.75825,116530.0,116520.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1755481432919,3.50072414,116530.0,116520.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1755481433123,1.96653034,116530.0,116520.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1755481433425,3.50060414,116530.0,116520.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1755481433626,2.88625034,116530.0,116520.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1755481433828,3.20863414,116530.0,116500.0,0.5323598]
["bitfinex-derivatives","BTCF0:USTF0",1755481434131,1.2671238,116520.0,116510.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1755481434333,0.9751538,116520.0,116510.0,0.0857726]
["bitfinex-derivatives","BTCF0:USTF0",1755481434541,1.10304303,116520.0,116490.0,0.54397096]
["bitfinex-derivatives","BTCF0:USTF0",1755481434724,0.9751538,116500.0,116490.0,0.52716426]
["bitfinex-derivatives","BTCF0:USTF0",1755481435029,0.78179013,116500.0,116490.0,0.52716426]
["bitfinex-derivatives","BTCF0:USTF0",1755481435238,0.78179013,116500.0,116490.0,0.35559396]
["bitfinex-derivatives","BTCF0:USTF0",1755481435534,0.78179013,116500.0,116490.0,0.44138126]
["bitfinex-derivatives","BTCF0:USTF0",1755481437328,0.78179013,116500.0,116490.0,0.06909396]
["bitfinex-derivatives","BTCF0:USTF0",1755481437329,1.39614393,116500.0,116490.0,0.06909396]
["bitfinex-derivatives","BTCF0:USTF0",1755481437521,1.39614393,116500.0,116480.0,0.18856429]
["bitfinex-derivatives","BTCF0:USTF0",1755481437522,1.75694393,116500.0,116480.0,0.18856429]
["bitfinex-derivatives","BTCF0:USTF0",1755481437729,2.1862038,116490.0,116480.0,0.27435819]
["bitfinex-derivatives","BTCF0:USTF0",1755481437930,0.91908,116490.0,116480.0,0.75138819]
["bitfinex-derivatives","BTCF0:USTF0",1755481438136,1.04747596,116490.0,116480.0,0.92165819]
["bitfinex-derivatives","BTCF0:USTF0",1755481438629,1.09322596,116490.0,116480.0,0.92165819]
["bitfinex-derivatives","BTCF0:USTF0",1755481438825,1.33944596,116490.0,116480.0,0.56185819]
["bitfinex-derivatives","BTCF0:USTF0",1755481439020,1.70024596,116490.0,116480.0,0.56185819]
["bitfinex-derivatives","BTCF0:USTF0",1755481439224,1.70024596,116490.0,116480.0,0.55833104]
["bitfinex-derivatives","BTCF0:USTF0",1755481439429,2.31459976,116490.0,116480.0,0.47253714]
["bitfinex-derivatives","BTCF0:USTF0",1755481440026,1.45402596,116490.0,116480.0,0.54551714]
["bitfinex-derivatives","BTCF0:USTF0",1755481440225,0.70833596,116490.0,116480.0,0.25901714]
["bitfinex-derivatives","BTCF0:USTF0",1755481440534,1.69996596,116490.0,116480.0,0.54551714]
["bitfinex-derivatives","BTCF0:USTF0",1755481440732,1.69996596,116490.0,116480.0,0.25801714]
["bitfinex-derivatives","BTCF0:USTF0",1755481441043,2.31431976,116490.0,116480.0,0.08743054]
["bitfinex-derivatives","BTCF0:USTF0",1755481441632,2.31431976,116490.0,116480.0,0.17322524]
["bitfinex-derivatives","BTCF0:USTF0",1755481442724,1.69996596,116490.0,116480.0,0.17322524]
["bitfinex-derivatives","BTCF0:USTF0",1755481442925,2.31431976,116490.0,116480.0,0.34349524]
["bitfinex-derivatives","BTCF0:USTF0",1755481443130,1.69996596,116490.0,116480.0,0.45972524]
["bitfinex-derivatives","BTCF0:USTF0",1755481443333,1.69944596,116490.0,116480.0,0.45972524]
["bitfinex-derivatives","BTCF0:USTF0",1755481443641,1.40747596,116490.0,116470.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1755481443829,1.40747596,116490.0,116390.0,0.60085782]
["bitfinex-derivatives","BTCF0:USTF0",1755481443830,0.0858203,116450.0,116390.0,0.60085782]
["bitfinex-derivatives","BTCF0:USTF0",1755481444038,0.3608,116410.0,116400.0,0.0858506]
["bitfinex-derivatives","BTCF0:USTF0",1755481444242,0.9769338,116410.0,116400.0,0.0858506]
["bitfinex-derivatives","BTCF0:USTF0",1755481444533,1.46647836,116410.0,116400.0,0.0858506]
["bitfinex-derivatives","BTCF0:USTF0",1755481444733,2.38285836,116410.0,116390.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1755481444934,0.3608,116400.0,116390.0,0.1717172]
["bitfinex-derivatives","BTCF0:USTF0",1755481445140,0.3568,116400.0,116390.0,0.1717172]
["bitfinex-derivatives","BTCF0:USTF0",1755481445340,0.48623277,116400.0,116390.0,0.18909687]
["bitfinex-derivatives","BTCF0:USTF0",1755481446247,0.48623277,116400.0,116390.0,0.01737967]
["bitfinex-derivatives","BTCF0:USTF0",1755481446248,1.10058657,116400.0,116390.0,0.01737967]
["bitfinex-derivatives","BTCF0:USTF0",1755481446432,0.48623277,116400.0,116390.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1755481446738,0.48623277,116400.0,116390.0,0.311111]
["bitfinex-derivatives","BTCF0:USTF0",1755481447131,0.48623277,116400.0,116390.0,0.265861]
["bitfinex-derivatives","BTCF0:USTF0",1755481447542,0.48423277,116400.0,116390.0,0.32827179]
["bitfinex-derivatives","BTCF0:USTF0",1755481448138,0.48423277,116400.0,116390.0,0.90262559]
["bitfinex-derivatives","BTCF0:USTF0",1755481448343,0.34510641,116420.0,116400.0,0.4988004]
["bitfinex-derivatives","BTCF0:USTF0",1755481448528,1.54736,116470.0,116450.0,0.0858168]
["bitfinex-derivatives","BTCF0:USTF0",1755481448728,1.04637726,116460.0,116450.0,0.2574443]
["bitfinex-derivatives","BTCF0:USTF0",1755481449044,0.91776,116460.0,116450.0,1.1582981]
["bitfinex-derivatives","BTCF0:USTF0",1755481449230,1.0464648,116460.0,116450.0,0.4426943]
["bitfinex-derivatives","BTCF0:USTF0",1755481449630,0.1287048,116460.0,116450.0,1.6590981]
["bitfinex-derivatives","BTCF0:USTF0",1755481449839,1.0463448,116460.0,116450.0,1.0447443]
["bitfinex-derivatives","BTCF0:USTF0",1755481450142,1.0463448,116460.0,116450.0,1.6590981]
["bitfinex-derivatives","BTCF0:USTF0",1755481450326,1.0463448,116460.0,116450.0,1.0447443]
["bitfinex-derivatives","BTCF0:USTF0",1755481450530,1.0463448,116460.0,116450.0,0.4426943]
["bitfinex-derivatives","BTCF0:USTF0",1755481450731,1.4071448,116460.0,116450.0,0.4426943]
["bitfinex-derivatives","BTCF0:USTF0",1755481451034,1.0463448,116460.0,116450.0,1.6590981]
["bitfinex-derivatives","BTCF0:USTF0",1755481451335,0.3608,116500.0,116480.0,0.0857885]
["bitfinex-derivatives","BTCF0:USTF0",1755481451535,1.54756,116510.0,116500.0,0.0857799]
["bitfinex-derivatives","BTCF0:USTF0",1755481451742,2.59413465,116510.0,116500.0,0.7453837]
["bitfinex-derivatives","BTCF0:USTF0",1755481451935,2.10276077,116510.0,116500.0,0.7453837]
["bitfinex-derivatives","BTCF0:USTF0",1755481452130,2.10276077,116510.0,116500.0,0.9866337]
["bitfinex-derivatives","BTCF0:USTF0",1755481452339,2.23132645,116510.0,116500.0,1.1266337]
["bitfinex-derivatives","BTCF0:USTF0",1755481452840,2.23132645,116510.0,116500.0,1.4874337]
["bitfinex-derivatives","BTCF0:USTF0",1755481453054,2.23132645,116510.0,116500.0,0.8730799]
["bitfinex-derivatives","BTCF0:USTF0",1755481453237,0.12856568,116510.0,116500.0,1.4874337]
["bitfinex-derivatives","BTCF0:USTF0",1755481453557,1.54752,116550.0,116530.0,0.3025196]
["bitfinex-derivatives","BTCF0:USTF0",1755481453844,1.54752,116550.0,116540.0,0.1310005]
["bitfinex-derivatives","BTCF0:USTF0",1755481454044,2.5928967,116550.0,116540.0,0.1310005]
["bitfinex-derivatives","BTCF0:USTF0",1755481454248,2.2320967,116550.0,116540.0,0.8020705]
["bitfinex-derivatives","BTCF0:USTF0",1755481454747,2.2430967,116550.0,116540.0,0.89038604]
["bitfinex-derivatives","BTCF0:USTF0",1755481455048,2.2500967,116550.0,116540.0,0.89038604]
["bitfinex-derivatives","BTCF0:USTF0",1755481455237,2.2390967,116550.0,116540.0,0.89038604]
["bitfinex-derivatives","BTCF0:USTF0",1755481455436,2.2390967,116550.0,116540.0,1.47643566]
["bitfinex-derivatives","BTCF0:USTF0",1755481455638,2.2510967,116550.0,116540.0,1.64904366]
["bitfinex-derivatives","BTCF0:USTF0",1755481455843,2.2510967,116550.0,116540.0,1.47743566]
["bitfinex-derivatives","BTCF0:USTF0",1755481456148,2.2510967,116550.0,116540.0,0.89138604]
["bitfinex-derivatives","BTCF0:USTF0",1755481456445,1.0643767,116550.0,116540.0,0.89138604]
["bitfinex-derivatives","BTCF0:USTF0",1755481456748,1.0573767,116550.0,116540.0,0.89138604]
["bitfinex-derivatives","BTCF0:USTF0",1755481456944,1.0513767,116550.0,116540.0,0.89138604]
["bitfinex-derivatives","BTCF0:USTF0",1755481457243,1.0593767,116550.0,116540.0,0.89138604]
["bitfinex-derivatives","BTCF0:USTF0",1755481457648,0.3608,116580.0,116570.0,0.1329384]
["bitfinex-derivatives","BTCF0:USTF0",1755481457838,1.27712,116580.0,116570.0,0.20174496]
["bitfinex-derivatives","BTCF0:USTF0",1755481458039,1.4053643,116580.0,116570.0,0.20174496]
["bitfinex-derivatives","BTCF0:USTF0",1755481458444,1.4053643,116580.0,116570.0,0.25601656]
["bitfinex-derivatives","BTCF0:USTF0",1755481458850,1.99141392,116580.0,116570.0,0.20880656]
["bitfinex-derivatives","BTCF0:USTF0",1755481459741,1.4053643,116580.0,116570.0,0.20880656]
["bitfinex-derivatives","BTCF0:USTF0",1755481459941,1.4103643,116580.0,116570.0,0.20880656]
["bitfinex-derivatives","BTCF0:USTF0",1755481460136,1.4103643,116580.0,116570.0,0.25601656]
["bitfinex-derivatives","BTCF0:USTF0",1755481460344,2.00960581,116580.0,116570.0,0.20880656]
["bitfinex-derivatives","BTCF0:USTF0",1755481460544,2.09532691,116580.0,116570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1755481460749,2.00960581,116580.0,116570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1755481460945,1.09828581,116580.0,116570.0,0.20841566]
["bitfinex-derivatives","BTCF0:USTF0",1755481461253,0.4990443,116580.0,116570.0,0.57190406]
["bitfinex-derivatives","BTCF0:USTF0",1755481461549,0.9256,116580.0,116570.0,1.53194557]
["bitfinex-derivatives","BTCF0:USTF0",1755481461741,0.9156,116580.0,116570.0,0.93270406]
["bitfinex-derivatives","BTCF0:USTF0",1755481461948,1.1864,116590.0,116580.0,0.3634811]
["bitfinex-derivatives","BTCF0:USTF0",1755481462249,2.230235,116590.0,116580.0,0.7242811]
["bitfinex-derivatives","BTCF0:USTF0",1755481462447,2.230235,116590.0,116580.0,0.5865211]
["bitfinex-derivatives","BTCF0:USTF0",1755481462645,0.3608,116550.0,116480.0,0.27198052]
["bitfinex-derivatives","BTCF0:USTF0",1755481462847,0.7216,116510.0,116500.0,0.06689922]
["bitfinex-derivatives","BTCF0:USTF0",1755481463049,0.7216,116510.0,116470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755481463348,0.7216,116480.0,116470.0,0.493812]
["bitfinex-derivatives","BTCF0:USTF0",1755481463557,0.7216,116480.0,116470.0,0.42307728]
["bitfinex-derivatives","BTCF0:USTF0",1755481463753,0.84990513,116480.0,116470.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755481465053,0.84990513,116480.0,116470.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1755481465659,0.84990513,116480.0,116470.0,0.56287243]
["bitfinex-derivatives","BTCF0:USTF0",1755481466153,0.84990513,116480.0,116470.0,0.72285243]
["bitfinex-derivatives","BTCF0:USTF0",1755481466651,0.84990513,116480.0,116470.0,0.79342243]
["bitfinex-derivatives","BTCF0:USTF0",1755481467552,0.84990513,116480.0,116470.0,0.06906043]
["bitfinex-derivatives","BTCF0:USTF0",1755481467553,1.76494513,116480.0,116470.0,0.06906043]
["bitfinex-derivatives","BTCF0:USTF0",1755481467751,0.29173957,116470.0,116430.0,0.3088273]
["bitfinex-derivatives","BTCF0:USTF0",1755481467945,1.33303629,116440.0,116430.0,0.4938415]
["bitfinex-derivatives","BTCF0:USTF0",1755481468146,1.33303629,116440.0,116430.0,0.56221582]
["bitfinex-derivatives","BTCF0:USTF0",1755481468147,2.24783629,116440.0,116430.0,0.56221582]
["bitfinex-derivatives","BTCF0:USTF0",1755481468348,2.37703711,116440.0,116430.0,0.56221582]
["bitfinex-derivatives","BTCF0:USTF0",1755481468652,1.76560082,116440.0,116430.0,0.79276582]
["bitfinex-derivatives","BTCF0:USTF0",1755481468847,1.76560082,116440.0,116430.0,0.56721582]
["bitfinex-derivatives","BTCF0:USTF0",1755481469054,1.76660082,116440.0,116430.0,0.64736432]
["bitfinex-derivatives","BTCF0:USTF0",1755481469255,1.76660082,116440.0,116430.0,0.73319582]
["bitfinex-derivatives","BTCF0:USTF0",1755481469550,0.85180082,116440.0,116430.0,0.80376582]
["bitfinex-derivatives","BTCF0:USTF0",1755481469756,1.76648082,116440.0,116430.0,0.80376582]
["bitfinex-derivatives","BTCF0:USTF0",1755481469954,1.76648082,116440.0,116430.0,0.81952461]
["bitfinex-derivatives","BTCF0:USTF0",1755481470169,1.76648082,116440.0,116430.0,0.80376582]
["bitfinex-derivatives","BTCF0:USTF0",1755481470554,1.76548082,116440.0,116430.0,0.79776582]
["bitfinex-derivatives","BTCF0:USTF0",1755481470757,0.85080082,116440.0,116430.0,0.80076582]
["bitfinex-derivatives","BTCF0:USTF0",1755481470957,1.76556082,116440.0,116430.0,0.79576582]
["bitfinex-derivatives","BTCF0:USTF0",1755481471145,0.7216,116440.0,116430.0,0.97153382]
["bitfinex-derivatives","BTCF0:USTF0",1755481471957,0.7216,116440.0,116430.0,0.98699463]
["bitfinex-derivatives","BTCF0:USTF0",1755481472145,0.7216,116440.0,116430.0,0.98399463]
["bitfinex-derivatives","BTCF0:USTF0",1755481472351,0.3608,116440.0,116430.0,0.62319463]
["bitfinex-derivatives","BTCF0:USTF0",1755481472551,1.27544,116460.0,116450.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1755481472750,1.63624,116460.0,116450.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1755481472946,2.37577714,116460.0,116450.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755481473145,2.37577714,116460.0,116450.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1755481473547,2.37577714,116460.0,116440.0,0.3046785]
["bitfinex-derivatives","BTCF0:USTF0",1755481473746,0.3608,116450.0,116430.0,0.48783962]
["bitfinex-derivatives","BTCF0:USTF0",1755481473952,0.3608,116450.0,116440.0,0.0858242]
["bitfinex-derivatives","BTCF0:USTF0",1755481474148,0.85072185,116450.0,116440.0,0.0858242]
["bitfinex-derivatives","BTCF0:USTF0",1755481474352,0.85072185,116450.0,116440.0,0.1330342]
["bitfinex-derivatives","BTCF0:USTF0",1755481474549,0.85072185,116450.0,116440.0,0.2930142]
["bitfinex-derivatives","BTCF0:USTF0",1755481474746,0.85072185,116450.0,116440.0,0.3645842]
["bitfinex-derivatives","BTCF0:USTF0",1755481476149,0.21989535,116450.0,116440.0,0.5373362]
["bitfinex-derivatives","BTCF0:USTF0",1755481476462,1.2752,116460.0,116450.0,0.1330268]
["bitfinex-derivatives","BTCF0:USTF0",1755481476757,1.636,116460.0,116450.0,0.0858168]
["bitfinex-derivatives","BTCF0:USTF0",1755481476961,1.76524213,116460.0,116450.0,0.1330268]
["bitfinex-derivatives","BTCF0:USTF0",1755481477560,1.76524213,116460.0,116440.0,0.2594684]
["bitfinex-derivatives","BTCF0:USTF0",1755481477753,0.97223629,116450.0,116440.0,0.2594684]
["bitfinex-derivatives","BTCF0:USTF0",1755481477954,0.97223629,116450.0,116440.0,0.2584684]
["bitfinex-derivatives","BTCF0:USTF0",1755481478152,1.10167693,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481478355,1.10167693,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481479063,1.10167693,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481479366,2.01591693,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481479656,2.01791693,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481481259,2.01991693,116450.0,116430.0,0.24003472]
["bitfinex-derivatives","BTCF0:USTF0",1755481481563,0.3608,116440.0,116430.0,0.37307552]
["bitfinex-derivatives","BTCF0:USTF0",1755481482069,0.48925261,116440.0,116430.0,0.37307552]
["bitfinex-derivatives","BTCF0:USTF0",1755481482754,0.48925261,116440.0,116430.0,0.20141592]
["bitfinex-derivatives","BTCF0:USTF0",1755481483156,0.49025261,116440.0,116430.0,0.20141592]
["bitfinex-derivatives","BTCF0:USTF0",1755481483559,1.40445261,116440.0,116430.0,0.20141592]
["bitfinex-derivatives","BTCF0:USTF0",1755481483863,1.40445261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481484055,0.49025261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481484260,1.40437261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481484462,0.49025261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481484663,1.40429261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481484862,0.49025261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481485259,1.40425261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481486169,1.40421261,116440.0,116430.0,0.44520592]
["bitfinex-derivatives","BTCF0:USTF0",1755481487453,1.40421261,116440.0,116430.0,0.37385592]
["bitfinex-derivatives","BTCF0:USTF0",1755481487858,1.40421261,116440.0,116430.0,0.11658432]
["bitfinex-derivatives","BTCF0:USTF0",1755481488366,1.40421261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481488558,1.40409261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481488967,1.40409261,116440.0,116430.0,0.11658432]
["bitfinex-derivatives","BTCF0:USTF0",1755481489460,1.40409261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481489659,1.40409261,116440.0,116430.0,0.11658432]
["bitfinex-derivatives","BTCF0:USTF0",1755481490061,1.40409261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481490256,1.40409261,116440.0,116430.0,0.11658432]
["bitfinex-derivatives","BTCF0:USTF0",1755481490759,1.40409261,116440.0,116430.0,0.20241592]
["bitfinex-derivatives","BTCF0:USTF0",1755481491263,1.40509261,116440.0,116430.0,0.11558432]
["bitfinex-derivatives","BTCF0:USTF0",1755481491468,2.0165289,116440.0,116430.0,0.11558432]
["bitfinex-derivatives","BTCF0:USTF0",1755481492171,2.0165289,116440.0,116430.0,0.06837432]
["bitfinex-derivatives","BTCF0:USTF0",1755481492366,2.0165289,116440.0,116420.0,0.3055703]
["bitfinex-derivatives","BTCF0:USTF0",1755481492676,0.3608,116430.0,116420.0,0.4770103]
["bitfinex-derivatives","BTCF0:USTF0",1755481493070,0.48927035,116430.0,116420.0,0.65844037]
["bitfinex-derivatives","BTCF0:USTF0",1755481493571,0.48927035,116430.0,116420.0,0.65944037]
["bitfinex-derivatives","BTCF0:USTF0",1755481493967,1.40263035,116430.0,116420.0,0.65944037]
["bitfinex-derivatives","BTCF0:USTF0",1755481494165,0.12847035,116430.0,116420.0,1.27087666]
["bitfinex-derivatives","BTCF0:USTF0",1755481494374,0.1868,116440.0,116430.0,0.3766816]
["bitfinex-derivatives","BTCF0:USTF0",1755481494673,0.91332,116450.0,116440.0,0.3766742]
["bitfinex-derivatives","BTCF0:USTF0",1755481494869,0.3608,116460.0,116450.0,0.3766668]
["bitfinex-derivatives","BTCF0:USTF0",1755481494870,1.27412,116460.0,116450.0,0.3766668]
["bitfinex-derivatives","BTCF0:USTF0",1755481495272,1.40275856,116460.0,116450.0,0.3766668]
["bitfinex-derivatives","BTCF0:USTF0",1755481495671,1.40275856,116460.0,116450.0,0.44428795]
["bitfinex-derivatives","BTCF0:USTF0",1755481496062,1.40263856,116460.0,116450.0,0.44428795]
["bitfinex-derivatives","BTCF0:USTF0",1755481496262,0.3608,116460.0,116450.0,0.44428795]
["bitfinex-derivatives","BTCF0:USTF0",1755481496462,0.72612928,116460.0,116450.0,0.44428795]
["bitfinex-derivatives","BTCF0:USTF0",1755481496678,0.77437928,116460.0,116450.0,0.37293795]
["bitfinex-derivatives","BTCF0:USTF0",1755481497177,1.38768228,116460.0,116450.0,0.20149795]
["bitfinex-derivatives","BTCF0:USTF0",1755481499274,1.38768228,116460.0,116450.0,0.15343795]
["bitfinex-derivatives","BTCF0:USTF0",1755481499464,1.38768228,116460.0,116450.0,0.06762115]
["bitfinex-derivatives","BTCF0:USTF0",1755481499668,1.38768228,116460.0,116450.0,0.0858168]
["bitfinex-derivatives","BTCF0:USTF0",1755481500272,0.72812928,116460.0,116450.0,0.15465307]
["bitfinex-derivatives","BTCF0:USTF0",1755481500471,0.72812928,116460.0,116450.0,0.44550307]
["bitfinex-derivatives","BTCF0:USTF0",1755481500472,0.13265928,116460.0,116450.0,0.44550307]
["bitfinex-derivatives","BTCF0:USTF0",1755481500675,0.66300911,116480.0,116450.0,0.44550307]
["bitfinex-derivatives","BTCF0:USTF0",1755481500676,0.3608,116480.0,116470.0,0.0858021]
["bitfinex-derivatives","BTCF0:USTF0",1755481500882,0.3608,116480.0,116470.0,0.3766521]
["bitfinex-derivatives","BTCF0:USTF0",1755481501071,0.48965762,116480.0,116470.0,0.5483641]
["bitfinex-derivatives","BTCF0:USTF0",1755481501267,0.12885762,116480.0,116470.0,0.5483641]
["bitfinex-derivatives","BTCF0:USTF0",1755481501677,0.72432762,116480.0,116470.0,0.3766521]
["bitfinex-derivatives","BTCF0:USTF0",1755481501976,0.12885762,116480.0,116470.0,0.3766521]
["bitfinex-derivatives","BTCF0:USTF0",1755481502178,0.12885762,116480.0,116470.0,0.3776521]
["bitfinex-derivatives","BTCF0:USTF0",1755481502365,0.48965762,116480.0,116470.0,0.3776521]
["bitfinex-derivatives","BTCF0:USTF0",1755481502565,0.3608,116490.0,116470.0,0.5492517]
["bitfinex-derivatives","BTCF0:USTF0",1755481502769,1.27336,116490.0,116480.0,0.3766447]
["bitfinex-derivatives","BTCF0:USTF0",1755481502971,0.12886206,116490.0,116480.0,0.3766447]
["bitfinex-derivatives","BTCF0:USTF0",1755481503182,0.91248,116490.0,116480.0,0.9091407]
["bitfinex-derivatives","BTCF0:USTF0",1755481503574,0.91248,116490.0,116480.0,0.7374447]
["bitfinex-derivatives","BTCF0:USTF0",1755481503775,0.59547,116510.0,116500.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1755481503776,1.5562,116510.0,116500.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1755481503972,1.556,116510.0,116500.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1755481504172,1.68499975,116510.0,116500.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1755481504680,1.68499975,116510.0,116500.0,0.3208264]
["bitfinex-derivatives","BTCF0:USTF0",1755481504876,1.68499975,116510.0,116500.0,0.1493864]
["bitfinex-derivatives","BTCF0:USTF0",1755481505182,1.68499975,116510.0,116500.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1755481505383,0.28292,116500.0,116490.0,0.10106806]
["bitfinex-derivatives","BTCF0:USTF0",1755481505679,1.255023,116500.0,116490.0,0.10106806]
["bitfinex-derivatives","BTCF0:USTF0",1755481505881,1.38405092,116500.0,116490.0,0.10106806]
["bitfinex-derivatives","BTCF0:USTF0",1755481506179,1.38405092,116500.0,116470.0,0.2573962]
["bitfinex-derivatives","BTCF0:USTF0",1755481506180,0.28292,116480.0,116470.0,0.2573962]
["bitfinex-derivatives","BTCF0:USTF0",1755481506478,0.28292,116470.0,116460.0,0.18705286]
["bitfinex-derivatives","BTCF0:USTF0",1755481506669,0.64372,116470.0,116460.0,0.18705286]
["bitfinex-derivatives","BTCF0:USTF0",1755481506872,0.77274063,116470.0,116460.0,0.18705286]
["bitfinex-derivatives","BTCF0:USTF0",1755481507277,0.77274063,116470.0,116460.0,0.23511286]
["bitfinex-derivatives","BTCF0:USTF0",1755481508077,1.63645063,116470.0,116460.0,0.47790286]
["bitfinex-derivatives","BTCF0:USTF0",1755481508280,0.12902063,116470.0,116460.0,0.47790286]
["bitfinex-derivatives","BTCF0:USTF0",1755481508483,0.91184,116470.0,116460.0,0.47790286]
["bitfinex-derivatives","BTCF0:USTF0",1755481508780,0.3608,116480.0,116470.0,0.3766521]
["bitfinex-derivatives","BTCF0:USTF0",1755481508980,1.27256,116480.0,116470.0,0.3766521]
["bitfinex-derivatives","BTCF0:USTF0",1755481509181,1.40167845,116480.0,116470.0,0.3766521]
["bitfinex-derivatives","BTCF0:USTF0",1755481509385,1.63634845,116480.0,116470.0,0.1348621]
["bitfinex-derivatives","BTCF0:USTF0",1755481509589,2.29590145,116480.0,116470.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1755481510083,2.29590145,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481510477,2.29590145,116480.0,116470.0,0.0878021]
["bitfinex-derivatives","BTCF0:USTF0",1755481510685,2.29590145,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481510880,2.29590145,116480.0,116470.0,0.0878021]
["bitfinex-derivatives","BTCF0:USTF0",1755481511084,2.29590145,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481511680,1.68459845,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481512183,2.29590145,116480.0,116470.0,0.0878021]
["bitfinex-derivatives","BTCF0:USTF0",1755481512488,2.29590145,116480.0,116470.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1755481512687,2.29590145,116480.0,116470.0,0.0858021]
["bitfinex-derivatives","BTCF0:USTF0",1755481513982,1.68459845,116480.0,116470.0,0.0858021]
["bitfinex-derivatives","BTCF0:USTF0",1755481514178,2.29590145,116480.0,116470.0,0.0858021]
["bitfinex-derivatives","BTCF0:USTF0",1755481515892,0.28558,116470.0,116460.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755481516092,0.64638,116470.0,116460.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755481516389,0.7748614,116470.0,116460.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755481519293,1.3861644,116470.0,116460.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755481520388,1.51369953,116470.0,116460.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755481520990,1.51369953,116470.0,116460.0,0.0868067]
["bitfinex-derivatives","BTCF0:USTF0",1755481521989,1.51369953,116470.0,116460.0,0.0878067]
["bitfinex-derivatives","BTCF0:USTF0",1755481522295,0.28558,116460.0,116450.0,0.25588295]
["bitfinex-derivatives","BTCF0:USTF0",1755481522491,2.29569813,116460.0,116450.0,0.17006745]
["bitfinex-derivatives","BTCF0:USTF0",1755481522688,2.42531949,116460.0,116450.0,0.17006745]
["bitfinex-derivatives","BTCF0:USTF0",1755481523689,3.16415762,116460.0,116430.0,0.48205492]
["bitfinex-derivatives","BTCF0:USTF0",1755481523898,3.16415762,116460.0,116430.0,0.1328479]
["bitfinex-derivatives","BTCF0:USTF0",1755481523899,1.74601813,116440.0,116430.0,0.1328479]
["bitfinex-derivatives","BTCF0:USTF0",1755481524095,1.74601813,116440.0,116430.0,0.1468239]
["bitfinex-derivatives","BTCF0:USTF0",1755481524396,1.13541217,116440.0,116430.0,0.1468239]
["bitfinex-derivatives","BTCF0:USTF0",1755481524597,1.8742503,116440.0,116430.0,0.1468239]
["bitfinex-derivatives","BTCF0:USTF0",1755481524892,2.7845703,116440.0,116430.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1755481525094,2.5848145,116440.0,116420.0,0.0858385]
["bitfinex-derivatives","BTCF0:USTF0",1755481525297,1.38521813,116430.0,116420.0,0.0858385]
["bitfinex-derivatives","BTCF0:USTF0",1755481525783,1.51454305,116430.0,116420.0,0.0858385]
["bitfinex-derivatives","BTCF0:USTF0",1755481525982,1.51454305,116430.0,116420.0,0.15434917]
["bitfinex-derivatives","BTCF0:USTF0",1755481526388,1.51454305,116430.0,116420.0,0.16807884]
["bitfinex-derivatives","BTCF0:USTF0",1755481526789,1.51454305,116430.0,116420.0,0.21509884]
["bitfinex-derivatives","BTCF0:USTF0",1755481527795,1.51554305,116430.0,116420.0,0.38348884]
["bitfinex-derivatives","BTCF0:USTF0",1755481527996,0.77670492,116430.0,116420.0,0.45322884]
["bitfinex-derivatives","BTCF0:USTF0",1755481528199,1.68786492,116430.0,116420.0,0.45322884]
["bitfinex-derivatives","BTCF0:USTF0",1755481528399,2.42670305,116430.0,116420.0,0.45322884]
["bitfinex-derivatives","BTCF0:USTF0",1755481528902,2.42570305,116430.0,116420.0,0.45422884]
["bitfinex-derivatives","BTCF0:USTF0",1755481529595,2.42470305,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481530292,1.68574492,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481530492,2.42458305,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481530701,1.51454305,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481530892,1.68570492,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481531094,1.40016492,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481532203,1.56326492,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481532591,1.40016492,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481532797,1.40004492,116430.0,116420.0,0.45522884]
["bitfinex-derivatives","BTCF0:USTF0",1755481532997,0.41753646,116430.0,116420.0,1.56585097]
["bitfinex-derivatives","BTCF0:USTF0",1755481533199,0.3608,116440.0,116430.0,0.3709816]
["bitfinex-derivatives","BTCF0:USTF0",1755481533399,0.3608,116440.0,116430.0,1.10981973]
["bitfinex-derivatives","BTCF0:USTF0",1755481533598,1.43378,116450.0,116440.0,0.3709742]
["bitfinex-derivatives","BTCF0:USTF0",1755481533805,1.50784,116450.0,116440.0,0.3709742]
["bitfinex-derivatives","BTCF0:USTF0",1755481534005,1.63620724,116450.0,116440.0,0.3709742]
["bitfinex-derivatives","BTCF0:USTF0",1755481535101,1.39904724,116450.0,116440.0,0.3709742]
["bitfinex-derivatives","BTCF0:USTF0",1755481535303,1.63620724,116450.0,116440.0,0.3709742]
["bitfinex-derivatives","BTCF0:USTF0",1755481535906,1.63808724,116450.0,116440.0,0.3709742]
["bitfinex-derivatives","BTCF0:USTF0",1755481536203,0.77674724,116450.0,116440.0,0.3709742]
["bitfinex-derivatives","BTCF0:USTF0",1755481536502,2.42330537,116450.0,116440.0,0.1348442]
["bitfinex-derivatives","BTCF0:USTF0",1755481536705,2.42330537,116450.0,116440.0,0.0898242]
["bitfinex-derivatives","BTCF0:USTF0",1755481536905,2.42330537,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481537599,0.28558,116430.0,116420.0,0.25391324]
["bitfinex-derivatives","BTCF0:USTF0",1755481537807,2.65557813,116430.0,116420.0,0.25391324]
["bitfinex-derivatives","BTCF0:USTF0",1755481538000,2.78494717,116430.0,116420.0,0.25391324]
["bitfinex-derivatives","BTCF0:USTF0",1755481538901,2.78494717,116430.0,116420.0,0.25491324]
["bitfinex-derivatives","BTCF0:USTF0",1755481539405,2.78494717,116430.0,116420.0,0.01951067]
["bitfinex-derivatives","BTCF0:USTF0",1755481540798,2.78494717,116430.0,116420.0,0.10534957]
["bitfinex-derivatives","BTCF0:USTF0",1755481542705,2.78494717,116430.0,116420.0,0.01951067]
["bitfinex-derivatives","BTCF0:USTF0",1755481542905,0.22896352,116420.0,116410.0,0.0858463]
["bitfinex-derivatives","BTCF0:USTF0",1755481543111,1.32860165,116420.0,116410.0,0.0858463]
["bitfinex-derivatives","BTCF0:USTF0",1755481543311,1.45828668,116420.0,116410.0,0.0858463]
["bitfinex-derivatives","BTCF0:USTF0",1755481545402,1.45828668,116420.0,116410.0,0.0868463]
["bitfinex-derivatives","BTCF0:USTF0",1755481546706,1.45828668,116420.0,116410.0,0.00148297]
["bitfinex-derivatives","BTCF0:USTF0",1755481546901,0.06871,116410.0,116400.0,0.1716971]
["bitfinex-derivatives","BTCF0:USTF0",1755481547107,0.06871,116400.0,116390.0,0.0858611]
["bitfinex-derivatives","BTCF0:USTF0",1755481547306,1.09963813,116400.0,116380.0,0.3434642]
["bitfinex-derivatives","BTCF0:USTF0",1755481547506,0.3608,116360.0,116340.0,0.2576887]
["bitfinex-derivatives","BTCF0:USTF0",1755481547716,0.3608,116350.0,116340.0,0.3030987]
["bitfinex-derivatives","BTCF0:USTF0",1755481548012,0.3608,116350.0,116340.0,0.56031749]
["bitfinex-derivatives","BTCF0:USTF0",1755481548206,0.48959769,116350.0,116340.0,0.56031749]
["bitfinex-derivatives","BTCF0:USTF0",1755481548412,0.48959769,116350.0,116340.0,0.38852409]
["bitfinex-derivatives","BTCF0:USTF0",1755481549099,0.49059769,116350.0,116340.0,0.30262879]
["bitfinex-derivatives","BTCF0:USTF0",1755481549502,0.49059769,116350.0,116340.0,0.01400879]
["bitfinex-derivatives","BTCF0:USTF0",1755481549712,0.3608,116340.0,116330.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755481549918,0.3608,116340.0,116330.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1755481550105,0.48943553,116340.0,116330.0,0.374525]
["bitfinex-derivatives","BTCF0:USTF0",1755481550408,0.48943553,116340.0,116330.0,1.12755782]
["bitfinex-derivatives","BTCF0:USTF0",1755481550612,0.48943553,116340.0,116330.0,2.40863782]
["bitfinex-derivatives","BTCF0:USTF0",1755481551113,0.48943553,116340.0,116330.0,1.49947782]
["bitfinex-derivatives","BTCF0:USTF0",1755481551610,0.48943553,116340.0,116330.0,0.38871969]
["bitfinex-derivatives","BTCF0:USTF0",1755481552011,0.3618,116350.0,116330.0,1.29947782]
["bitfinex-derivatives","BTCF0:USTF0",1755481552310,0.3618,116350.0,116340.0,1.2837576]
["bitfinex-derivatives","BTCF0:USTF0",1755481552514,0.49057592,116350.0,116340.0,2.02259573]
["bitfinex-derivatives","BTCF0:USTF0",1755481552710,1.20520934,116380.0,116370.0,0.2572154]
["bitfinex-derivatives","BTCF0:USTF0",1755481552711,0.31422875,116380.0,116370.0,0.2572154]
["bitfinex-derivatives","BTCF0:USTF0",1755481553011,0.42807077,116390.0,116380.0,0.3744881]
["bitfinex-derivatives","BTCF0:USTF0",1755481553208,1.3299789,116390.0,116370.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1755481553412,0.72102215,116380.0,116370.0,0.546239]
["bitfinex-derivatives","BTCF0:USTF0",1755481553611,0.59258,116380.0,116370.0,0.546239]
["bitfinex-derivatives","BTCF0:USTF0",1755481553912,0.72118577,116380.0,116370.0,0.546239]
["bitfinex-derivatives","BTCF0:USTF0",1755481554514,0.72118577,116380.0,116360.0,0.2576409]
["bitfinex-derivatives","BTCF0:USTF0",1755481554709,0.63782,116370.0,116360.0,0.5462609]
["bitfinex-derivatives","BTCF0:USTF0",1755481555210,0.76712759,116370.0,116360.0,0.5462609]
["bitfinex-derivatives","BTCF0:USTF0",1755481556116,0.49010759,116370.0,116360.0,0.5462609]
["bitfinex-derivatives","BTCF0:USTF0",1755481556316,0.49110759,116370.0,116360.0,0.5462609]
["bitfinex-derivatives","BTCF0:USTF0",1755481556618,0.13130759,116370.0,116360.0,2.55505903]
["bitfinex-derivatives","BTCF0:USTF0",1755481556813,0.13130759,116370.0,116360.0,2.19425903]
["bitfinex-derivatives","BTCF0:USTF0",1755481557118,0.78908759,116400.0,116390.0,0.1312707]
["bitfinex-derivatives","BTCF0:USTF0",1755481557611,0.91790966,116400.0,116390.0,0.3744807]
["bitfinex-derivatives","BTCF0:USTF0",1755481558411,0.92290966,116400.0,116390.0,0.3026107]
["bitfinex-derivatives","BTCF0:USTF0",1755481558809,0.92290966,116400.0,116390.0,0.3036107]
["bitfinex-derivatives","BTCF0:USTF0",1755481559015,1.04085966,116400.0,116390.0,0.3036107]
["bitfinex-derivatives","BTCF0:USTF0",1755481559207,1.04085966,116400.0,116390.0,0.3754807]
["bitfinex-derivatives","BTCF0:USTF0",1755481559412,1.04085966,116400.0,116390.0,0.3036107]
["bitfinex-derivatives","BTCF0:USTF0",1755481559921,0.30089207,116400.0,116390.0,0.6644107]
["bitfinex-derivatives","BTCF0:USTF0",1755481560112,1.27868207,116400.0,116390.0,0.7362807]
["bitfinex-derivatives","BTCF0:USTF0",1755481560313,1.20997207,116400.0,116390.0,0.7362807]
["bitfinex-derivatives","BTCF0:USTF0",1755481560613,0.13782207,116400.0,116390.0,1.64695083]
["bitfinex-derivatives","BTCF0:USTF0",1755481560918,0.13782207,116400.0,116390.0,1.88536507]
["bitfinex-derivatives","BTCF0:USTF0",1755481560919,0.009,116400.0,116390.0,1.88536507]
["bitfinex-derivatives","BTCF0:USTF0",1755481561115,0.2509897,116430.0,116420.0,0.3744585]
["bitfinex-derivatives","BTCF0:USTF0",1755481561317,0.16307,116440.0,116430.0,0.3025812]
["bitfinex-derivatives","BTCF0:USTF0",1755481561523,0.23178,116450.0,116440.0,0.3744438]
["bitfinex-derivatives","BTCF0:USTF0",1755481561723,0.23178,116450.0,116440.0,1.47408193]
["bitfinex-derivatives","BTCF0:USTF0",1755481561913,0.2922924,116450.0,116440.0,0.7352438]
["bitfinex-derivatives","BTCF0:USTF0",1755481562119,0.3610024,116450.0,116440.0,0.50607444]
["bitfinex-derivatives","BTCF0:USTF0",1755481562315,0.4062424,116450.0,116440.0,0.46066444]
["bitfinex-derivatives","BTCF0:USTF0",1755481562514,0.4062424,116450.0,116440.0,0.09986444]
["bitfinex-derivatives","BTCF0:USTF0",1755481562916,0.4102424,116450.0,116440.0,0.09986444]
["bitfinex-derivatives","BTCF0:USTF0",1755481563218,0.4102424,116450.0,116440.0,0.50607444]
["bitfinex-derivatives","BTCF0:USTF0",1755481563413,1.3192024,116450.0,116440.0,0.67741444]
["bitfinex-derivatives","BTCF0:USTF0",1755481563615,1.2759624,116450.0,116440.0,0.74928444]
["bitfinex-derivatives","BTCF0:USTF0",1755481564322,1.3172024,116450.0,116440.0,0.46066444]
["bitfinex-derivatives","BTCF0:USTF0",1755481564512,1.3172024,116450.0,116440.0,0.09986444]
["bitfinex-derivatives","BTCF0:USTF0",1755481564713,1.65189273,116450.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755481564913,0.27702,116440.0,116430.0,0.1716596]
["bitfinex-derivatives","BTCF0:USTF0",1755481565118,0.27702,116430.0,116420.0,0.2170789]
["bitfinex-derivatives","BTCF0:USTF0",1755481565318,1.18578,116430.0,116420.0,0.2170789]
["bitfinex-derivatives","BTCF0:USTF0",1755481565520,1.31484112,116430.0,116420.0,0.5778789]
["bitfinex-derivatives","BTCF0:USTF0",1755481565720,0.40608112,116430.0,116420.0,0.8210889]
["bitfinex-derivatives","BTCF0:USTF0",1755481565913,1.03778112,116430.0,116420.0,0.8210889]
["bitfinex-derivatives","BTCF0:USTF0",1755481566319,0.12906112,116430.0,116420.0,0.83547038]
["bitfinex-derivatives","BTCF0:USTF0",1755481566723,1.03778112,116430.0,116420.0,0.83547038]
["bitfinex-derivatives","BTCF0:USTF0",1755481567216,0.40608112,116430.0,116420.0,0.83547038]
["bitfinex-derivatives","BTCF0:USTF0",1755481567618,1.31468112,116430.0,116420.0,0.42259148]
["bitfinex-derivatives","BTCF0:USTF0",1755481567916,1.31468112,116430.0,116420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481568122,1.92639145,116430.0,116420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481568314,2.28719145,116430.0,116420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481568721,0.27702,116410.0,116390.0,0.73199287]
["bitfinex-derivatives","BTCF0:USTF0",1755481568917,0.27702,116410.0,116400.0,0.0858533]
["bitfinex-derivatives","BTCF0:USTF0",1755481569120,1.31460501,116410.0,116400.0,0.0858533]
["bitfinex-derivatives","BTCF0:USTF0",1755481569620,1.31460501,116410.0,116390.0,0.61466145]
["bitfinex-derivatives","BTCF0:USTF0",1755481569621,0.27702,116400.0,116390.0,0.61466145]
["bitfinex-derivatives","BTCF0:USTF0",1755481569821,1.07159,116400.0,116390.0,0.90328145]
["bitfinex-derivatives","BTCF0:USTF0",1755481570120,0.29271984,116400.0,116390.0,0.90728145]
["bitfinex-derivatives","BTCF0:USTF0",1755481570326,1.03812984,116400.0,116390.0,0.90728145]
["bitfinex-derivatives","BTCF0:USTF0",1755481570627,0.12964984,116400.0,116390.0,0.90728145]
["bitfinex-derivatives","BTCF0:USTF0",1755481570927,0.12964984,116400.0,116390.0,1.07911345]
["bitfinex-derivatives","BTCF0:USTF0",1755481571723,0.12964984,116400.0,116390.0,1.08411345]
["bitfinex-derivatives","BTCF0:USTF0",1755481572120,0.12964984,116400.0,116390.0,1.08311345]
["bitfinex-derivatives","BTCF0:USTF0",1755481572729,1.01276,116420.0,116410.0,0.3744659]
["bitfinex-derivatives","BTCF0:USTF0",1755481572919,1.01276,116420.0,116410.0,0.7352659]
["bitfinex-derivatives","BTCF0:USTF0",1755481573120,1.03689052,116420.0,116410.0,0.7352659]
["bitfinex-derivatives","BTCF0:USTF0",1755481573724,1.03689052,116420.0,116410.0,0.4920559]
["bitfinex-derivatives","BTCF0:USTF0",1755481573725,1.31391052,116420.0,116410.0,0.4920559]
["bitfinex-derivatives","BTCF0:USTF0",1755481573924,1.31391052,116420.0,116410.0,0.1322559]
["bitfinex-derivatives","BTCF0:USTF0",1755481574126,1.31391052,116420.0,116410.0,0.4476459]
["bitfinex-derivatives","BTCF0:USTF0",1755481574520,0.29160052,116420.0,116410.0,0.7362659]
["bitfinex-derivatives","BTCF0:USTF0",1755481574717,1.19988052,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481574922,0.40656052,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481575238,0.76736052,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481575526,1.67564052,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755481575827,1.31480052,116420.0,116410.0,0.1367359]
["bitfinex-derivatives","BTCF0:USTF0",1755481576027,1.31480052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481576522,1.31680052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481577017,0.40856052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481577224,1.31472052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481577419,1.31572052,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481578524,1.31572052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481578928,1.31468052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481579116,1.31568052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481579722,0.40756052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481579918,1.31560052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481580519,1.31560052,116420.0,116410.0,0.7377159]
["bitfinex-derivatives","BTCF0:USTF0",1755481580726,1.27005052,116420.0,116410.0,0.7377159]
["bitfinex-derivatives","BTCF0:USTF0",1755481581232,1.27005052,116420.0,116410.0,0.7397159]
["bitfinex-derivatives","BTCF0:USTF0",1755481581429,1.31556052,116420.0,116410.0,0.4486459]
["bitfinex-derivatives","BTCF0:USTF0",1755481581624,1.31552052,116420.0,116410.0,0.4975359]
["bitfinex-derivatives","BTCF0:USTF0",1755481581824,0.12853052,116420.0,116410.0,0.7407159]
["bitfinex-derivatives","BTCF0:USTF0",1755481582130,1.03649052,116420.0,116410.0,0.7407159]
["bitfinex-derivatives","BTCF0:USTF0",1755481582833,1.20544052,116420.0,116410.0,0.7417159]
["bitfinex-derivatives","BTCF0:USTF0",1755481583131,1.27481052,116420.0,116410.0,0.7417159]
["bitfinex-derivatives","BTCF0:USTF0",1755481584825,2.0594737,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481585033,2.0594737,116420.0,116410.0,0.0898459]
["bitfinex-derivatives","BTCF0:USTF0",1755481585528,2.0594737,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755481586235,2.0594737,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755481586436,2.0594737,116420.0,116410.0,0.0888459]
["bitfinex-derivatives","BTCF0:USTF0",1755481587333,2.0594737,116420.0,116410.0,0.0878459]
["bitfinex-derivatives","BTCF0:USTF0",1755481587535,1.1515937,116420.0,116410.0,0.0878459]
["bitfinex-derivatives","BTCF0:USTF0",1755481587722,2.4209537,116420.0,116400.0,0.2575568]
["bitfinex-derivatives","BTCF0:USTF0",1755481587927,1.5143937,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481588230,2.4219537,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481588628,1.5143937,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481588829,2.4209537,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481589235,1.68180052,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481589438,2.4209537,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481589735,1.68276052,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481590035,2.4219137,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481590239,2.4218337,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481590428,2.4198337,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481590629,2.0600337,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481590830,1.32088052,116420.0,116410.0,0.0858459]
["bitfinex-derivatives","BTCF0:USTF0",1755481591130,1.32088052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481591336,1.32084052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481591538,0.41344052,116420.0,116410.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1755481591836,0.41344052,116420.0,116410.0,0.4955359]
["bitfinex-derivatives","BTCF0:USTF0",1755481592029,1.32072052,116420.0,116410.0,0.4955359]
["bitfinex-derivatives","BTCF0:USTF0",1755481593040,1.32072052,116420.0,116410.0,0.6697059]
["bitfinex-derivatives","BTCF0:USTF0",1755481593233,1.31972052,116420.0,116410.0,0.6697059]
["bitfinex-derivatives","BTCF0:USTF0",1755481593433,1.32072052,116420.0,116410.0,0.4955359]
["bitfinex-derivatives","BTCF0:USTF0",1755481594839,1.30062052,116420.0,116410.0,0.4955359]
["bitfinex-derivatives","BTCF0:USTF0",1755481597234,2.0397737,116420.0,116410.0,0.4955359]
["bitfinex-derivatives","BTCF0:USTF0",1755481598034,1.30062052,116420.0,116410.0,0.4955359]
["bitfinex-derivatives","BTCF0:USTF0",1755481598234,0.54094052,116420.0,116410.0,1.23468908]
["bitfinex-derivatives","BTCF0:USTF0",1755481598431,1.01619052,116420.0,116410.0,1.6310696]
["bitfinex-derivatives","BTCF0:USTF0",1755481598843,1.01619052,116420.0,116410.0,0.89191642]
["bitfinex-derivatives","BTCF0:USTF0",1755481599243,1.01619052,116420.0,116410.0,0.7377159]
["bitfinex-derivatives","BTCF0:USTF0",1755481600037,1.01603052,116420.0,116410.0,1.47686908]
["bitfinex-derivatives","BTCF0:USTF0",1755481601442,0.32272416,116420.0,116410.0,1.47686908]
["bitfinex-derivatives","BTCF0:USTF0",1755481601648,0.28391,116440.0,116430.0,0.3769012]
["bitfinex-derivatives","BTCF0:USTF0",1755481601848,1.19039,116440.0,116430.0,0.7377012]
["bitfinex-derivatives","BTCF0:USTF0",1755481602050,1.31976622,116440.0,116430.0,0.7377012]
["bitfinex-derivatives","BTCF0:USTF0",1755481602953,1.32476622,116440.0,116430.0,0.9229312]
["bitfinex-derivatives","BTCF0:USTF0",1755481603447,1.32476622,116440.0,116430.0,0.4466312]
["bitfinex-derivatives","BTCF0:USTF0",1755481603650,0.16895,116410.0,116390.0,1.07778687]
["bitfinex-derivatives","BTCF0:USTF0",1755481603845,1.88379318,116400.0,116390.0,1.07778687]
["bitfinex-derivatives","BTCF0:USTF0",1755481604044,1.1446,116400.0,116390.0,0.99159635]
["bitfinex-derivatives","BTCF0:USTF0",1755481604243,1.2734493,116400.0,116390.0,0.99159635]
["bitfinex-derivatives","BTCF0:USTF0",1755481604650,1.2039993,116400.0,116390.0,0.99159635]
["bitfinex-derivatives","BTCF0:USTF0",1755481604852,1.2749993,116400.0,116390.0,0.73601795]
["bitfinex-derivatives","BTCF0:USTF0",1755481605052,1.2749993,116400.0,116390.0,0.82487865]
["bitfinex-derivatives","BTCF0:USTF0",1755481605455,1.2845193,116400.0,116390.0,0.22189865]
["bitfinex-derivatives","BTCF0:USTF0",1755481605662,1.2845193,116400.0,116390.0,0.21989865]
["bitfinex-derivatives","BTCF0:USTF0",1755481605862,1.2845193,116400.0,116390.0,0.22189865]
["bitfinex-derivatives","BTCF0:USTF0",1755481606062,1.2845193,116400.0,116390.0,0.21889865]
["bitfinex-derivatives","BTCF0:USTF0",1755481606252,1.2749993,116400.0,116390.0,0.22089865]
["bitfinex-derivatives","BTCF0:USTF0",1755481606452,1.2749993,116400.0,116390.0,0.38549865]
["bitfinex-derivatives","BTCF0:USTF0",1755481607355,1.2037593,116400.0,116390.0,1.55428183]
["bitfinex-derivatives","BTCF0:USTF0",1755481607561,1.0348093,116400.0,116390.0,1.55228183]
["bitfinex-derivatives","BTCF0:USTF0",1755481607860,0.1288493,116400.0,116390.0,1.55128183]
["bitfinex-derivatives","BTCF0:USTF0",1755481608068,0.23186,116430.0,116420.0,0.3657585]
["bitfinex-derivatives","BTCF0:USTF0",1755481608258,0.23186,116430.0,116420.0,0.7265585]
["bitfinex-derivatives","BTCF0:USTF0",1755481608563,1.03404114,116430.0,116420.0,0.7265585]
["bitfinex-derivatives","BTCF0:USTF0",1755481608752,1.03404114,116430.0,116420.0,1.46571168]
["bitfinex-derivatives","BTCF0:USTF0",1755481608953,1.03404114,116430.0,116420.0,0.7265585]
["bitfinex-derivatives","BTCF0:USTF0",1755481609158,0.12828114,116430.0,116420.0,1.46571168]
["bitfinex-derivatives","BTCF0:USTF0",1755481609364,1.03408114,116430.0,116410.0,0.7041739]
["bitfinex-derivatives","BTCF0:USTF0",1755481609564,1.03408114,116430.0,116340.0,0.4294531]
["bitfinex-derivatives","BTCF0:USTF0",1755481609769,0.1424,116370.0,116360.0,0.15421078]
["bitfinex-derivatives","BTCF0:USTF0",1755481610061,0.001,116340.0,116330.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1755481610256,0.7226,116340.0,116330.0,1.038034]
["bitfinex-derivatives","BTCF0:USTF0",1755481610457,0.85093407,116340.0,116330.0,0.95213]
["bitfinex-derivatives","BTCF0:USTF0",1755481610760,0.85093407,116340.0,116330.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1755481610956,0.85093407,116340.0,116320.0,1.13899]
["bitfinex-derivatives","BTCF0:USTF0",1755481611161,0.3608,116330.0,116320.0,0.95205]
["bitfinex-derivatives","BTCF0:USTF0",1755481611461,0.3608,116330.0,116320.0,1.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755481611654,0.4894949,116330.0,116320.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755481611854,0.4894949,116330.0,116320.0,1.18671205]
["bitfinex-derivatives","BTCF0:USTF0",1755481612061,0.4894949,116330.0,116320.0,0.11659205]
["bitfinex-derivatives","BTCF0:USTF0",1755481612253,0.4894949,116330.0,116320.0,0.11859205]
["bitfinex-derivatives","BTCF0:USTF0",1755481612767,0.4894949,116330.0,116320.0,0.11759205]
["bitfinex-derivatives","BTCF0:USTF0",1755481612966,0.4904949,116330.0,116320.0,0.11759205]
["bitfinex-derivatives","BTCF0:USTF0",1755481613374,0.4904949,116330.0,116320.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755481614372,0.4904949,116330.0,116320.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1755481614567,0.4904949,116330.0,116320.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1755481615169,0.4904949,116330.0,116320.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1755481615476,0.4904949,116330.0,116320.0,0.11575721]
["bitfinex-derivatives","BTCF0:USTF0",1755481620677,2.22067178,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481620877,0.001,116300.0,116290.0,2.02754005]
["bitfinex-derivatives","BTCF0:USTF0",1755481621070,0.7226,116300.0,116290.0,3.52754005]
["bitfinex-derivatives","BTCF0:USTF0",1755481621370,0.85196975,116300.0,116290.0,2.78838687]
["bitfinex-derivatives","BTCF0:USTF0",1755481621574,0.85204509,116300.0,116290.0,3.89951605]
["bitfinex-derivatives","BTCF0:USTF0",1755481621871,0.79707462,116300.0,116290.0,3.89951605]
["bitfinex-derivatives","BTCF0:USTF0",1755481622070,0.79707462,116300.0,116290.0,3.90551605]
["bitfinex-derivatives","BTCF0:USTF0",1755481622777,0.79707462,116300.0,116290.0,4.01713791]
["bitfinex-derivatives","BTCF0:USTF0",1755481623171,0.79707462,116300.0,116290.0,4.08709994]
["bitfinex-derivatives","BTCF0:USTF0",1755481623976,0.79000017,116300.0,116290.0,4.08709994]
["bitfinex-derivatives","BTCF0:USTF0",1755481624175,0.37119431,116320.0,116300.0,0.2577665]
["bitfinex-derivatives","BTCF0:USTF0",1755481624372,0.37119431,116320.0,116310.0,2.00983148]
["bitfinex-derivatives","BTCF0:USTF0",1755481624569,0.50093071,116320.0,116310.0,2.00983148]
["bitfinex-derivatives","BTCF0:USTF0",1755481624770,0.50093071,116320.0,116310.0,1.92387318]
["bitfinex-derivatives","BTCF0:USTF0",1755481624977,0.70794071,116320.0,116310.0,2.00979148]
["bitfinex-derivatives","BTCF0:USTF0",1755481625170,0.77894071,116320.0,116310.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1755481625473,0.77894071,116320.0,116310.0,1.11585]
["bitfinex-derivatives","BTCF0:USTF0",1755481625675,0.77894071,116320.0,116310.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755481625869,0.77894071,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755481626269,0.77894071,116320.0,116310.0,0.0869183]
["bitfinex-derivatives","BTCF0:USTF0",1755481626470,0.77894071,116320.0,116310.0,0.2515183]
["bitfinex-derivatives","BTCF0:USTF0",1755481626870,0.77894071,116320.0,116310.0,0.3668383]
["bitfinex-derivatives","BTCF0:USTF0",1755481627681,0.70794071,116320.0,116310.0,1.10599148]
["bitfinex-derivatives","BTCF0:USTF0",1755481627981,0.70894071,116320.0,116310.0,1.10599148]
["bitfinex-derivatives","BTCF0:USTF0",1755481628376,0.70894071,116320.0,116310.0,0.3668383]
["bitfinex-derivatives","BTCF0:USTF0",1755481628585,0.50193071,116320.0,116310.0,2.01043148]
["bitfinex-derivatives","BTCF0:USTF0",1755481628781,0.54808071,116320.0,116310.0,2.01043148]
["bitfinex-derivatives","BTCF0:USTF0",1755481628975,0.70894071,116320.0,116310.0,2.01043148]
["bitfinex-derivatives","BTCF0:USTF0",1755481629482,0.50193071,116320.0,116310.0,2.00943148]
["bitfinex-derivatives","BTCF0:USTF0",1755481629778,0.77994071,116320.0,116310.0,0.3658383]
["bitfinex-derivatives","BTCF0:USTF0",1755481629973,0.77994071,116320.0,116310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755481630174,0.77994071,116320.0,116310.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1755481630780,0.27801,116310.0,116300.0,2.18108848]
["bitfinex-derivatives","BTCF0:USTF0",1755481631076,0.63881,116310.0,116300.0,2.18108848]
["bitfinex-derivatives","BTCF0:USTF0",1755481631279,0.53564375,116310.0,116300.0,2.18108848]
["bitfinex-derivatives","BTCF0:USTF0",1755481631478,0.48949375,116310.0,116300.0,2.18108848]
["bitfinex-derivatives","BTCF0:USTF0",1755481632175,0.48949375,116310.0,116300.0,2.18208848]
["bitfinex-derivatives","BTCF0:USTF0",1755481632682,0.48949375,116310.0,116300.0,2.18188848]
["bitfinex-derivatives","BTCF0:USTF0",1755481632871,0.3608,116310.0,116300.0,2.18188848]
["bitfinex-derivatives","BTCF0:USTF0",1755481633175,0.34849866,116330.0,116320.0,0.0859111]
["bitfinex-derivatives","BTCF0:USTF0",1755481633384,0.3608,116340.0,116330.0,0.3658237]
["bitfinex-derivatives","BTCF0:USTF0",1755481633576,0.56781,116350.0,116340.0,0.3658163]
["bitfinex-derivatives","BTCF0:USTF0",1755481633882,0.3608,116350.0,116340.0,2.00892948]
["bitfinex-derivatives","BTCF0:USTF0",1755481634079,0.12665161,116350.0,116340.0,2.00892948]
["bitfinex-derivatives","BTCF0:USTF0",1755481635782,0.69425161,116350.0,116340.0,0.3658163]
["bitfinex-derivatives","BTCF0:USTF0",1755481636079,0.76568161,116350.0,116340.0,0.0858963]
["bitfinex-derivatives","BTCF0:USTF0",1755481637186,0.76568161,116350.0,116340.0,0.2968063]
["bitfinex-derivatives","BTCF0:USTF0",1755481637983,0.2068,116340.0,116330.0,0.27511655]
["bitfinex-derivatives","BTCF0:USTF0",1755481638176,0.48745161,116350.0,116340.0,0.3674164]
["bitfinex-derivatives","BTCF0:USTF0",1755481638371,0.63903,116370.0,116360.0,0.0858816]
["bitfinex-derivatives","BTCF0:USTF0",1755481638671,0.0874,116370.0,116360.0,1.10655478]
["bitfinex-derivatives","BTCF0:USTF0",1755481638876,0.12814566,116370.0,116360.0,1.46735478]
["bitfinex-derivatives","BTCF0:USTF0",1755481639476,0.12814566,116370.0,116360.0,1.22056566]
["bitfinex-derivatives","BTCF0:USTF0",1755481639785,0.07143,116380.0,116360.0,1.47160886]
["bitfinex-derivatives","BTCF0:USTF0",1755481639976,0.07143,116380.0,116370.0,1.10654748]
["bitfinex-derivatives","BTCF0:USTF0",1755481640178,0.56184889,116380.0,116370.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1755481640377,0.56184889,116380.0,116370.0,0.32354917]
["bitfinex-derivatives","BTCF0:USTF0",1755481640676,0.76864889,116380.0,116370.0,0.47915892]
["bitfinex-derivatives","BTCF0:USTF0",1755481641576,0.76964889,116380.0,116370.0,0.47915892]
["bitfinex-derivatives","BTCF0:USTF0",1755481641786,0.76964889,116380.0,116370.0,0.11176462]
["bitfinex-derivatives","BTCF0:USTF0",1755481642084,0.49141889,116380.0,116360.0,0.28577188]
["bitfinex-derivatives","BTCF0:USTF0",1755481642281,0.63903,116370.0,116360.0,0.56729188]
["bitfinex-derivatives","BTCF0:USTF0",1755481642577,0.63903,116370.0,116360.0,1.30644506]
["bitfinex-derivatives","BTCF0:USTF0",1755481642780,0.76743414,116370.0,116360.0,0.56729188]
["bitfinex-derivatives","BTCF0:USTF0",1755481643373,0.48920414,116370.0,116360.0,1.3502498]
["bitfinex-derivatives","BTCF0:USTF0",1755481643684,0.12840414,116370.0,116360.0,2.2532898]
["bitfinex-derivatives","BTCF0:USTF0",1755481644177,0.12840414,116370.0,116360.0,2.2542898]
["bitfinex-derivatives","BTCF0:USTF0",1755481644384,0.40663414,116370.0,116360.0,0.61209662]
["bitfinex-derivatives","BTCF0:USTF0",1755481644577,0.40663414,116370.0,116360.0,0.50650754]
["bitfinex-derivatives","BTCF0:USTF0",1755481644779,1.67043414,116370.0,116360.0,0.11197666]
["bitfinex-derivatives","BTCF0:USTF0",1755481644979,2.40958732,116370.0,116360.0,0.11097666]
["bitfinex-derivatives","BTCF0:USTF0",1755481645181,0.0858817,116360.0,116350.0,0.01730396]
["bitfinex-derivatives","BTCF0:USTF0",1755481645384,1.37818318,116360.0,116350.0,0.01730396]
["bitfinex-derivatives","BTCF0:USTF0",1755481645579,1.50726557,116360.0,116350.0,0.01730396]
["bitfinex-derivatives","BTCF0:USTF0",1755481645781,0.76811239,116360.0,116350.0,0.01730396]
["bitfinex-derivatives","BTCF0:USTF0",1755481645977,1.50726557,116360.0,116350.0,0.01730396]
["bitfinex-derivatives","BTCF0:USTF0",1755481646180,0.27823,116350.0,116340.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1755481646381,0.63903,116350.0,116340.0,0.2176806]
["bitfinex-derivatives","BTCF0:USTF0",1755481646680,1.67018795,116350.0,116340.0,0.3827006]
["bitfinex-derivatives","BTCF0:USTF0",1755481646882,1.67018795,116350.0,116340.0,0.28685682]
["bitfinex-derivatives","BTCF0:USTF0",1755481647077,1.67018795,116350.0,116340.0,0.28411084]
["bitfinex-derivatives","BTCF0:USTF0",1755481647874,0.64924795,116350.0,116340.0,1.06915402]
["bitfinex-derivatives","BTCF0:USTF0",1755481648079,1.55212795,116350.0,116340.0,0.56563084]
["bitfinex-derivatives","BTCF0:USTF0",1755481648386,1.67022795,116350.0,116340.0,0.56563084]
["bitfinex-derivatives","BTCF0:USTF0",1755481648586,1.67022795,116350.0,116340.0,1.30478402]
["bitfinex-derivatives","BTCF0:USTF0",1755481649077,1.67022795,116350.0,116340.0,1.30578402]
["bitfinex-derivatives","BTCF0:USTF0",1755481649287,1.67022795,116350.0,116340.0,0.56663084]
["bitfinex-derivatives","BTCF0:USTF0",1755481649479,1.67022795,116350.0,116340.0,0.28511084]
["bitfinex-derivatives","BTCF0:USTF0",1755481650482,1.67022795,116350.0,116340.0,0.33100084]
["bitfinex-derivatives","BTCF0:USTF0",1755481650882,1.67022795,116350.0,116340.0,0.28511084]
["bitfinex-derivatives","BTCF0:USTF0",1755481651982,1.67006795,116350.0,116340.0,0.56663084]
["bitfinex-derivatives","BTCF0:USTF0",1755481652182,0.76734795,116350.0,116340.0,0.56663084]
["bitfinex-derivatives","BTCF0:USTF0",1755481652380,1.67006795,116350.0,116340.0,0.56663084]
["bitfinex-derivatives","BTCF0:USTF0",1755481652781,1.67006795,116350.0,116340.0,0.28511084]
["bitfinex-derivatives","BTCF0:USTF0",1755481653287,1.67006795,116350.0,116340.0,0.56663084]
["bitfinex-derivatives","BTCF0:USTF0",1755481653880,1.67006795,116350.0,116340.0,0.33100084]
["bitfinex-derivatives","BTCF0:USTF0",1755481654481,1.67006795,116350.0,116340.0,0.49602084]
["bitfinex-derivatives","BTCF0:USTF0",1755481654681,1.67006795,116350.0,116340.0,0.56663084]
["bitfinex-derivatives","BTCF0:USTF0",1755481654889,0.48911795,116350.0,116340.0,1.30578402]
["bitfinex-derivatives","BTCF0:USTF0",1755481655095,1.39175795,116350.0,116340.0,1.30578402]
["bitfinex-derivatives","BTCF0:USTF0",1755481655296,0.48911795,116350.0,116340.0,1.30578402]
["bitfinex-derivatives","BTCF0:USTF0",1755481655788,0.12831795,116350.0,116340.0,1.30578402]
["bitfinex-derivatives","BTCF0:USTF0",1755481655994,0.3608,116370.0,116360.0,0.0858823]
["bitfinex-derivatives","BTCF0:USTF0",1755481656183,0.3608,116370.0,116360.0,1.12386267]
["bitfinex-derivatives","BTCF0:USTF0",1755481656386,0.48971964,116370.0,116360.0,1.12386267]
["bitfinex-derivatives","BTCF0:USTF0",1755481656794,0.12891964,116370.0,116360.0,1.12386267]
["bitfinex-derivatives","BTCF0:USTF0",1755481656994,1.42353,116390.0,116370.0,0.2576143]
["bitfinex-derivatives","BTCF0:USTF0",1755481657193,1.18083,116390.0,116380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1755481657393,1.309075,116390.0,116380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1755481658097,1.669875,116390.0,116380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1755481658403,1.674875,116390.0,116380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1755481658589,0.27823,116380.0,116370.0,0.01730719]
["bitfinex-derivatives","BTCF0:USTF0",1755481658785,0.59236,116380.0,116370.0,0.23494399]
["bitfinex-derivatives","BTCF0:USTF0",1755481658998,0.72115072,116380.0,116370.0,1.20972717]
["bitfinex-derivatives","BTCF0:USTF0",1755481659195,1.62363072,116380.0,116370.0,0.47057399]
["bitfinex-derivatives","BTCF0:USTF0",1755481659497,1.67030072,116380.0,116370.0,0.47057399]
["bitfinex-derivatives","BTCF0:USTF0",1755481660889,1.67030072,116380.0,116370.0,0.18905399]
["bitfinex-derivatives","BTCF0:USTF0",1755481661097,1.67030072,116380.0,116370.0,0.10318249]
["bitfinex-derivatives","BTCF0:USTF0",1755481661288,1.67030072,116380.0,116370.0,0.10418249]
["bitfinex-derivatives","BTCF0:USTF0",1755481662086,2.4094539,116380.0,116370.0,0.01830719]
["bitfinex-derivatives","BTCF0:USTF0",1755481662291,1.67030072,116380.0,116370.0,0.01830719]
["bitfinex-derivatives","BTCF0:USTF0",1755481662497,2.4094539,116380.0,116370.0,0.01830719]
["bitfinex-derivatives","BTCF0:USTF0",1755481662713,1.67030072,116380.0,116370.0,0.10418249]
["bitfinex-derivatives","BTCF0:USTF0",1755481662997,1.67006072,116380.0,116370.0,0.15007249]
["bitfinex-derivatives","BTCF0:USTF0",1755481663198,1.67006072,116380.0,116370.0,0.31509249]
["bitfinex-derivatives","BTCF0:USTF0",1755481663391,1.67206072,116380.0,116370.0,0.15007249]
["bitfinex-derivatives","BTCF0:USTF0",1755481663589,1.67206072,116380.0,116370.0,0.14907249]
["bitfinex-derivatives","BTCF0:USTF0",1755481663794,1.67306072,116380.0,116370.0,0.10318249]
["bitfinex-derivatives","BTCF0:USTF0",1755481664698,1.67306072,116380.0,116370.0,0.14907249]
["bitfinex-derivatives","BTCF0:USTF0",1755481664888,1.67306072,116380.0,116370.0,0.31909249]
["bitfinex-derivatives","BTCF0:USTF0",1755481665696,1.67306072,116380.0,116370.0,0.10318249]
["bitfinex-derivatives","BTCF0:USTF0",1755481666000,2.4122139,116380.0,116370.0,0.01730719]
["bitfinex-derivatives","BTCF0:USTF0",1755481666192,0.28501,116370.0,116360.0,0.01730719]
["bitfinex-derivatives","BTCF0:USTF0",1755481666394,1.38496318,116370.0,116360.0,0.10318989]
["bitfinex-derivatives","BTCF0:USTF0",1755481666594,1.67746147,116370.0,116360.0,0.10318989]
["bitfinex-derivatives","BTCF0:USTF0",1755481667502,1.67842147,116370.0,116360.0,0.10318989]
["bitfinex-derivatives","BTCF0:USTF0",1755481667699,0.72865147,116370.0,116360.0,0.15081989]
["bitfinex-derivatives","BTCF0:USTF0",1755481667895,1.63069147,116370.0,116360.0,1.12827307]
["bitfinex-derivatives","BTCF0:USTF0",1755481668097,1.67842147,116370.0,116360.0,1.05999307]
["bitfinex-derivatives","BTCF0:USTF0",1755481668402,1.67838147,116370.0,116360.0,1.12827307]
["bitfinex-derivatives","BTCF0:USTF0",1755481668601,0.77638147,116370.0,116360.0,1.12827307]
["bitfinex-derivatives","BTCF0:USTF0",1755481668796,1.67838147,116370.0,116360.0,0.38911989]
["bitfinex-derivatives","BTCF0:USTF0",1755481669012,0.13057147,116370.0,116360.0,1.48907307]
["bitfinex-derivatives","BTCF0:USTF0",1755481669192,1.03257147,116370.0,116360.0,1.48907307]
["bitfinex-derivatives","BTCF0:USTF0",1755481669388,0.13057147,116370.0,116360.0,1.48907307]
["bitfinex-derivatives","BTCF0:USTF0",1755481669594,0.13057147,116370.0,116360.0,1.64303983]
["bitfinex-derivatives","BTCF0:USTF0",1755481670304,0.13057147,116370.0,116360.0,1.48907307]
["bitfinex-derivatives","BTCF0:USTF0",1755481670505,0.09798727,116370.0,116360.0,1.48907307]
["bitfinex-derivatives","BTCF0:USTF0",1755481670699,1.26272,116390.0,116380.0,0.0858679]
["bitfinex-derivatives","BTCF0:USTF0",1755481670894,1.26272,116390.0,116380.0,1.12824456]
["bitfinex-derivatives","BTCF0:USTF0",1755481671094,1.39158373,116390.0,116380.0,1.12824456]
["bitfinex-derivatives","BTCF0:USTF0",1755481671294,1.62886373,116390.0,116380.0,1.12824456]
["bitfinex-derivatives","BTCF0:USTF0",1755481671893,0.12886373,116390.0,116380.0,1.48904456]
["bitfinex-derivatives","BTCF0:USTF0",1755481672107,0.3608,116410.0,116400.0,0.3717832]
["bitfinex-derivatives","BTCF0:USTF0",1755481672398,0.48297,116430.0,116420.0,0.1334684]
["bitfinex-derivatives","BTCF0:USTF0",1755481672598,1.38473,116430.0,116420.0,0.3717684]
["bitfinex-derivatives","BTCF0:USTF0",1755481672802,1.51345483,116430.0,116420.0,0.0858384]
["bitfinex-derivatives","BTCF0:USTF0",1755481673205,1.51345483,116430.0,116420.0,0.12793348]
["bitfinex-derivatives","BTCF0:USTF0",1755481673596,1.46568483,116430.0,116420.0,1.15301666]
["bitfinex-derivatives","BTCF0:USTF0",1755481673792,1.46568483,116430.0,116420.0,0.41386348]
["bitfinex-derivatives","BTCF0:USTF0",1755481673998,1.46668483,116430.0,116420.0,0.41386348]
["bitfinex-derivatives","BTCF0:USTF0",1755481674196,1.62952483,116430.0,116420.0,0.41386348]
["bitfinex-derivatives","BTCF0:USTF0",1755481674800,1.67725483,116430.0,116420.0,0.41386348]
["bitfinex-derivatives","BTCF0:USTF0",1755481675791,0.77553483,116430.0,116420.0,0.41386348]
["bitfinex-derivatives","BTCF0:USTF0",1755481675994,1.67701483,116430.0,116420.0,0.41386348]
["bitfinex-derivatives","BTCF0:USTF0",1755481676196,1.67701483,116430.0,116420.0,0.48214067]
["bitfinex-derivatives","BTCF0:USTF0",1755481677100,0.77553483,116430.0,116420.0,0.48214067]
["bitfinex-derivatives","BTCF0:USTF0",1755481677405,1.67697483,116430.0,116420.0,0.48214067]
["bitfinex-derivatives","BTCF0:USTF0",1755481677604,1.67697483,116430.0,116420.0,0.19621067]
["bitfinex-derivatives","BTCF0:USTF0",1755481677909,1.67697483,116430.0,116420.0,0.15411549]
["bitfinex-derivatives","BTCF0:USTF0",1755481678198,2.41612801,116430.0,116420.0,0.06827719]
["bitfinex-derivatives","BTCF0:USTF0",1755481678397,2.41612801,116430.0,116410.0,0.29942823]
["bitfinex-derivatives","BTCF0:USTF0",1755481678398,0.28501,116420.0,116410.0,0.29942823]
["bitfinex-derivatives","BTCF0:USTF0",1755481678593,0.64581,116420.0,116410.0,0.29942823]
["bitfinex-derivatives","BTCF0:USTF0",1755481678797,0.77429431,116420.0,116410.0,0.29942823]
["bitfinex-derivatives","BTCF0:USTF0",1755481678998,0.77429431,116420.0,116410.0,0.21358413]
["bitfinex-derivatives","BTCF0:USTF0",1755481679902,0.77429431,116420.0,116410.0,0.21458413]
["bitfinex-derivatives","BTCF0:USTF0",1755481681309,0.77429431,116420.0,116410.0,0.28180274]
["bitfinex-derivatives","BTCF0:USTF0",1755481681609,0.77429431,116420.0,116410.0,0.56773274]
["bitfinex-derivatives","BTCF0:USTF0",1755481681610,1.67525431,116420.0,116410.0,0.56773274]
["bitfinex-derivatives","BTCF0:USTF0",1755481682712,1.67525431,116420.0,116410.0,0.32943274]
["bitfinex-derivatives","BTCF0:USTF0",1755481682900,1.67525431,116420.0,116410.0,0.28180274]
["bitfinex-derivatives","BTCF0:USTF0",1755481683403,1.67525431,116420.0,116410.0,0.32943274]
["bitfinex-derivatives","BTCF0:USTF0",1755481683601,1.67525431,116420.0,116410.0,0.28180274]
["bitfinex-derivatives","BTCF0:USTF0",1755481684009,2.41440749,116420.0,116410.0,0.06821861]
["bitfinex-derivatives","BTCF0:USTF0",1755481684301,2.41440749,116420.0,116410.0,0.15406431]
["bitfinex-derivatives","BTCF0:USTF0",1755481684708,2.50024579,116420.0,116390.0,0.1717177]
["bitfinex-derivatives","BTCF0:USTF0",1755481684904,0.50541,116400.0,116390.0,0.2575727]
["bitfinex-derivatives","BTCF0:USTF0",1755481685100,1.47653,116400.0,116390.0,0.2575727]
["bitfinex-derivatives","BTCF0:USTF0",1755481685306,1.60563372,116400.0,116390.0,0.2575727]
["bitfinex-derivatives","BTCF0:USTF0",1755481685509,1.60563372,116400.0,116380.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1755481685510,1.89626372,116400.0,116380.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1755481685715,1.46102372,116400.0,116390.0,0.0858604]
["bitfinex-derivatives","BTCF0:USTF0",1755481685906,1.82182372,116400.0,116390.0,0.0858604]
["bitfinex-derivatives","BTCF0:USTF0",1755481686103,1.06571372,116400.0,116390.0,0.0858604]
["bitfinex-derivatives","BTCF0:USTF0",1755481686409,1.96635372,116400.0,116390.0,0.0858604]
["bitfinex-derivatives","BTCF0:USTF0",1755481687002,0.99531372,116400.0,116390.0,1.11094358]
["bitfinex-derivatives","BTCF0:USTF0",1755481687196,1.02974372,116400.0,116390.0,1.47174358]
["bitfinex-derivatives","BTCF0:USTF0",1755481687398,1.03074372,116400.0,116390.0,1.47174358]
["bitfinex-derivatives","BTCF0:USTF0",1755481687609,1.03174372,116400.0,116390.0,1.47174358]
["bitfinex-derivatives","BTCF0:USTF0",1755481688003,0.13110372,116400.0,116390.0,1.47174358]
["bitfinex-derivatives","BTCF0:USTF0",1755481688207,0.002,116400.0,116390.0,1.58595946]
["bitfinex-derivatives","BTCF0:USTF0",1755481688611,0.002,116400.0,116390.0,1.65586151]
["bitfinex-derivatives","BTCF0:USTF0",1755481689800,0.001,116400.0,116390.0,0.55590833]
["bitfinex-derivatives","BTCF0:USTF0",1755481690111,1.04513,116410.0,116400.0,0.3717831]
["bitfinex-derivatives","BTCF0:USTF0",1755481690305,1.40593,116410.0,116400.0,1.11093628]
["bitfinex-derivatives","BTCF0:USTF0",1755481690500,1.53436373,116410.0,116400.0,0.3717831]
["bitfinex-derivatives","BTCF0:USTF0",1755481690815,1.53436373,116410.0,116400.0,0.1334831]
["bitfinex-derivatives","BTCF0:USTF0",1755481691008,0.14461,116400.0,116390.0,0.44369453]
["bitfinex-derivatives","BTCF0:USTF0",1755481691308,0.50541,116400.0,116390.0,0.44369453]
["bitfinex-derivatives","BTCF0:USTF0",1755481691520,0.58726885,116400.0,116390.0,0.72862453]
["bitfinex-derivatives","BTCF0:USTF0",1755481691715,0.12958885,116400.0,116390.0,1.46777771]
["bitfinex-derivatives","BTCF0:USTF0",1755481692014,0.12958885,116400.0,116390.0,1.82857771]
["bitfinex-derivatives","BTCF0:USTF0",1755481692217,0.12958885,116400.0,116390.0,1.82757771]
["bitfinex-derivatives","BTCF0:USTF0",1755481692709,1.12666885,116400.0,116390.0,1.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1755481692898,1.53519885,116400.0,116390.0,1.39849771]
["bitfinex-derivatives","BTCF0:USTF0",1755481693103,1.53519885,116400.0,116390.0,0.65934453]
["bitfinex-derivatives","BTCF0:USTF0",1755481693304,1.48746885,116400.0,116390.0,1.46677771]
["bitfinex-derivatives","BTCF0:USTF0",1755481694715,1.48746885,116400.0,116390.0,0.72762453]
["bitfinex-derivatives","BTCF0:USTF0",1755481694908,1.12666885,116400.0,116390.0,1.46677771]
["bitfinex-derivatives","BTCF0:USTF0",1755481695109,1.05222885,116400.0,116390.0,1.46677771]
["bitfinex-derivatives","BTCF0:USTF0",1755481695305,1.05222885,116400.0,116390.0,0.72762453]
["bitfinex-derivatives","BTCF0:USTF0",1755481695613,1.53454885,116400.0,116390.0,0.72762453]
["bitfinex-derivatives","BTCF0:USTF0",1755481696611,2.27370203,116400.0,116390.0,0.06990205]
["bitfinex-derivatives","BTCF0:USTF0",1755481696812,0.14396,116390.0,116380.0,0.2139565]
["bitfinex-derivatives","BTCF0:USTF0",1755481697016,1.24391318,116390.0,116380.0,0.05998974]
["bitfinex-derivatives","BTCF0:USTF0",1755481697317,1.37294162,116390.0,116380.0,0.14585754]
["bitfinex-derivatives","BTCF0:USTF0",1755481697508,0.63378844,116390.0,116380.0,0.14585754]
["bitfinex-derivatives","BTCF0:USTF0",1755481697815,1.37294162,116390.0,116380.0,0.14585754]
["bitfinex-derivatives","BTCF0:USTF0",1755481698114,1.37394162,116390.0,116380.0,0.14585754]
["bitfinex-derivatives","BTCF0:USTF0",1755481698514,0.63478844,116390.0,116380.0,0.14585754]
["bitfinex-derivatives","BTCF0:USTF0",1755481698715,1.37394162,116390.0,116380.0,0.10316128]
["bitfinex-derivatives","BTCF0:USTF0",1755481699105,1.37394162,116390.0,116380.0,0.01729348]
["bitfinex-derivatives","BTCF0:USTF0",1755481699411,1.46080202,116390.0,116370.0,0.2576225]
["bitfinex-derivatives","BTCF0:USTF0",1755481699608,1.26064,116380.0,116370.0,0.2576225]
["bitfinex-derivatives","BTCF0:USTF0",1755481699810,1.39992,116380.0,116370.0,0.30007021]
["bitfinex-derivatives","BTCF0:USTF0",1755481700108,2.26744046,116380.0,116370.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1755481700710,1.52828728,116380.0,116370.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1755481702314,1.52816728,116380.0,116370.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1755481702504,0.62844728,116380.0,116370.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1755481702703,0.62844728,116380.0,116370.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1755481702916,1.48499728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481703112,0.58535728,116380.0,116370.0,1.38932318]
["bitfinex-derivatives","BTCF0:USTF0",1755481703308,1.48499728,116380.0,116370.0,1.38932318]
["bitfinex-derivatives","BTCF0:USTF0",1755481703615,1.48499728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481704205,0.58535728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481704409,1.41120728,116380.0,116370.0,1.38932318]
["bitfinex-derivatives","BTCF0:USTF0",1755481704609,1.05040728,116380.0,116370.0,1.38932318]
["bitfinex-derivatives","BTCF0:USTF0",1755481704805,1.41120728,116380.0,116370.0,1.38932318]
["bitfinex-derivatives","BTCF0:USTF0",1755481705015,0.51160728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481705209,1.41108728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481705512,1.48483728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481706911,1.48483728,116380.0,116370.0,1.38932318]
["bitfinex-derivatives","BTCF0:USTF0",1755481707114,1.48483728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481707709,1.48483728,116380.0,116370.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1755481707903,0.51160728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481708108,1.52772728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481709209,1.48463728,116380.0,116370.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1755481710407,1.48463728,116380.0,116370.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1755481711110,1.52772728,116380.0,116370.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1755481711720,1.52772728,116380.0,116370.0,0.12448018]
["bitfinex-derivatives","BTCF0:USTF0",1755481711918,1.52772728,116380.0,116370.0,0.44378708]
["bitfinex-derivatives","BTCF0:USTF0",1755481712415,1.52772728,116380.0,116370.0,0.4797717]
["bitfinex-derivatives","BTCF0:USTF0",1755481713011,1.50528728,116380.0,116370.0,0.4797717]
["bitfinex-derivatives","BTCF0:USTF0",1755481713217,1.67401728,116380.0,116370.0,0.4797717]
["bitfinex-derivatives","BTCF0:USTF0",1755481713418,0.61324728,116380.0,116370.0,0.4797717]
["bitfinex-derivatives","BTCF0:USTF0",1755481713717,1.51204728,116380.0,116370.0,1.50173488]
["bitfinex-derivatives","BTCF0:USTF0",1755481713918,1.75452728,116380.0,116370.0,1.57040551]
["bitfinex-derivatives","BTCF0:USTF0",1755481714117,1.75452728,116380.0,116370.0,0.83125233]
["bitfinex-derivatives","BTCF0:USTF0",1755481714823,0.12836728,116380.0,116370.0,1.57040551]
["bitfinex-derivatives","BTCF0:USTF0",1755481715011,0.12876,116400.0,116390.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1755481715216,0.60328,116420.0,116410.0,0.28281]
["bitfinex-derivatives","BTCF0:USTF0",1755481715217,0.58248,116420.0,116410.0,0.28281]
["bitfinex-derivatives","BTCF0:USTF0",1755481715406,1.48112,116420.0,116410.0,0.3686557]
["bitfinex-derivatives","BTCF0:USTF0",1755481715713,1.61013968,116420.0,116410.0,0.3686557]
["bitfinex-derivatives","BTCF0:USTF0",1755481716120,0.71149968,116420.0,116410.0,0.3686557]
["bitfinex-derivatives","BTCF0:USTF0",1755481716320,1.61009968,116420.0,116410.0,0.52262246]
["bitfinex-derivatives","BTCF0:USTF0",1755481716520,1.27005968,116420.0,116410.0,0.52262246]
["bitfinex-derivatives","BTCF0:USTF0",1755481717015,1.27105968,116420.0,116410.0,0.52262246]
["bitfinex-derivatives","BTCF0:USTF0",1755481717216,1.31882968,116420.0,116410.0,0.52262246]
["bitfinex-derivatives","BTCF0:USTF0",1755481717419,1.24495968,116420.0,116410.0,1.62257564]
["bitfinex-derivatives","BTCF0:USTF0",1755481717922,1.24495968,116420.0,116410.0,1.46860888]
["bitfinex-derivatives","BTCF0:USTF0",1755481718223,1.24495968,116420.0,116410.0,0.7294557]
["bitfinex-derivatives","BTCF0:USTF0",1755481718424,0.13101968,116420.0,116410.0,1.46860888]
["bitfinex-derivatives","BTCF0:USTF0",1755481718720,0.34751968,116420.0,116410.0,1.62257564]
["bitfinex-derivatives","BTCF0:USTF0",1755481718923,0.42126968,116420.0,116410.0,0.88342246]
["bitfinex-derivatives","BTCF0:USTF0",1755481719513,0.42126968,116420.0,116410.0,0.7294557]
["bitfinex-derivatives","BTCF0:USTF0",1755481720219,0.78206968,116420.0,116410.0,0.0858457]
["bitfinex-derivatives","BTCF0:USTF0",1755481720527,0.29025,116410.0,116400.0,0.1713061]
["bitfinex-derivatives","BTCF0:USTF0",1755481720821,0.3608,116410.0,116400.0,0.75649252]
["bitfinex-derivatives","BTCF0:USTF0",1755481721025,0.12969915,116410.0,116400.0,1.74350392]
["bitfinex-derivatives","BTCF0:USTF0",1755481721528,0.89788,116430.0,116420.0,0.6261524]
["bitfinex-derivatives","BTCF0:USTF0",1755481721826,1.54893,116430.0,116420.0,0.3433424]
["bitfinex-derivatives","BTCF0:USTF0",1755481722121,1.67711716,116430.0,116420.0,0.3433424]
["bitfinex-derivatives","BTCF0:USTF0",1755481722321,1.67711716,116430.0,116420.0,0.5568524]
["bitfinex-derivatives","BTCF0:USTF0",1755481722521,1.67711716,116430.0,116420.0,0.0858321]
["bitfinex-derivatives","BTCF0:USTF0",1755481722914,1.67911716,116430.0,116420.0,0.0858321]
["bitfinex-derivatives","BTCF0:USTF0",1755481723718,0.78123716,116430.0,116420.0,0.2993421]
["bitfinex-derivatives","BTCF0:USTF0",1755481723926,0.70748716,116430.0,116420.0,1.10779528]
["bitfinex-derivatives","BTCF0:USTF0",1755481724227,1.68083716,116430.0,116420.0,0.3686421]
["bitfinex-derivatives","BTCF0:USTF0",1755481724427,1.68083716,116430.0,116420.0,0.0858321]
["bitfinex-derivatives","BTCF0:USTF0",1755481726030,1.68055716,116430.0,116420.0,0.0858321]
["bitfinex-derivatives","BTCF0:USTF0",1755481726218,0.78323716,116430.0,116420.0,0.2957221]
["bitfinex-derivatives","BTCF0:USTF0",1755481726415,1.68055716,116430.0,116420.0,0.3689621]
["bitfinex-derivatives","BTCF0:USTF0",1755481726621,2.41971034,116430.0,116420.0,0.0858321]
["bitfinex-derivatives","BTCF0:USTF0",1755481726819,0.78323716,116430.0,116420.0,0.0858321]
["bitfinex-derivatives","BTCF0:USTF0",1755481727021,1.68051716,116430.0,116420.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1755481727221,1.68051716,116430.0,116420.0,1.03487528]
["bitfinex-derivatives","BTCF0:USTF0",1755481727417,0.78323716,116430.0,116420.0,0.47829454]
["bitfinex-derivatives","BTCF0:USTF0",1755481727823,1.68039716,116430.0,116420.0,1.21744772]
["bitfinex-derivatives","BTCF0:USTF0",1755481728129,1.68039716,116430.0,116420.0,0.35958454]
["bitfinex-derivatives","BTCF0:USTF0",1755481728331,1.68039716,116430.0,116420.0,0.19516454]
["bitfinex-derivatives","BTCF0:USTF0",1755481729524,1.67839716,116430.0,116420.0,0.19616454]
["bitfinex-derivatives","BTCF0:USTF0",1755481729725,1.67835716,116430.0,116420.0,0.19616454]
["bitfinex-derivatives","BTCF0:USTF0",1755481731226,1.31655716,116430.0,116420.0,0.35958454]
["bitfinex-derivatives","BTCF0:USTF0",1755481731532,1.31655716,116430.0,116420.0,0.40505454]
["bitfinex-derivatives","BTCF0:USTF0",1755481731933,1.31655716,116430.0,116420.0,0.47829454]
["bitfinex-derivatives","BTCF0:USTF0",1755481732331,0.41943716,116430.0,116420.0,1.21744772]
["bitfinex-derivatives","BTCF0:USTF0",1755481732629,1.31607716,116430.0,116420.0,1.21744772]
["bitfinex-derivatives","BTCF0:USTF0",1755481732828,0.41943716,116430.0,116420.0,1.21744772]
["bitfinex-derivatives","BTCF0:USTF0",1755481733027,1.31599716,116430.0,116420.0,1.21744772]
["bitfinex-derivatives","BTCF0:USTF0",1755481733335,0.41943716,116430.0,116420.0,1.21744772]
["bitfinex-derivatives","BTCF0:USTF0",1755481733532,0.12918716,116430.0,116420.0,1.21744772]
["bitfinex-derivatives","BTCF0:USTF0",1755481734230,0.001,116430.0,116420.0,2.64639172]
["bitfinex-derivatives","BTCF0:USTF0",1755481734431,0.001,116430.0,116420.0,0.63190337]
["bitfinex-derivatives","BTCF0:USTF0",1755481734432,0.28284,116430.0,116420.0,0.63190337]
["bitfinex-derivatives","BTCF0:USTF0",1755481734626,0.28284,116430.0,116420.0,0.63290337]
["bitfinex-derivatives","BTCF0:USTF0",1755481734827,0.28284,116430.0,116420.0,0.99370337]
["bitfinex-derivatives","BTCF0:USTF0",1755481735025,0.20828,116430.0,116420.0,1.73285655]
["bitfinex-derivatives","BTCF0:USTF0",1755481735229,0.28184,116440.0,116430.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1755481735536,1.30738316,116440.0,116430.0,1.12581467]
["bitfinex-derivatives","BTCF0:USTF0",1755481735738,1.30734316,116440.0,116430.0,1.12581467]
["bitfinex-derivatives","BTCF0:USTF0",1755481735925,0.41118316,116440.0,116430.0,0.45543404]
["bitfinex-derivatives","BTCF0:USTF0",1755481736331,1.02542316,116440.0,116430.0,1.19458722]
["bitfinex-derivatives","BTCF0:USTF0",1755481736540,0.12934316,116440.0,116430.0,1.55538722]
["bitfinex-derivatives","BTCF0:USTF0",1755481736725,0.12934316,116440.0,116430.0,1.70899605]
["bitfinex-derivatives","BTCF0:USTF0",1755481737337,0.64264,116460.0,116450.0,0.0858162]
["bitfinex-derivatives","BTCF0:USTF0",1755481737534,0.40951,116460.0,116450.0,1.10809938]
["bitfinex-derivatives","BTCF0:USTF0",1755481737726,0.48964525,116460.0,116450.0,1.10809938]
["bitfinex-derivatives","BTCF0:USTF0",1755481738030,0.48964525,116460.0,116450.0,1.14442747]
["bitfinex-derivatives","BTCF0:USTF0",1755481738432,1.43715525,116460.0,116450.0,1.14442747]
["bitfinex-derivatives","BTCF0:USTF0",1755481738625,1.59772525,116460.0,116450.0,1.14442747]
["bitfinex-derivatives","BTCF0:USTF0",1755481738831,2.41143843,116460.0,116450.0,0.13957764]
["bitfinex-derivatives","BTCF0:USTF0",1755481739030,2.41143843,116460.0,116450.0,0.01743335]
["bitfinex-derivatives","BTCF0:USTF0",1755481739537,2.49724723,116460.0,116430.0,0.34396254]
["bitfinex-derivatives","BTCF0:USTF0",1755481739735,0.3608,116440.0,116430.0,0.34396254]
["bitfinex-derivatives","BTCF0:USTF0",1755481739933,1.53828,116440.0,116430.0,0.34396254]
["bitfinex-derivatives","BTCF0:USTF0",1755481740129,1.66671087,116440.0,116430.0,0.34396254]
["bitfinex-derivatives","BTCF0:USTF0",1755481740329,1.66671087,116440.0,116430.0,0.38029424]
["bitfinex-derivatives","BTCF0:USTF0",1755481740634,0.12843087,116440.0,116430.0,1.76337742]
["bitfinex-derivatives","BTCF0:USTF0",1755481741638,0.41127087,116440.0,116430.0,0.66342424]
["bitfinex-derivatives","BTCF0:USTF0",1755481741830,0.77207087,116440.0,116430.0,0.66342424]
["bitfinex-derivatives","BTCF0:USTF0",1755481742133,0.41127087,116440.0,116430.0,0.66342424]
["bitfinex-derivatives","BTCF0:USTF0",1755481742332,0.41127087,116440.0,116430.0,1.40257742]
["bitfinex-derivatives","BTCF0:USTF0",1755481742530,0.41127087,116440.0,116430.0,0.66342424]
["bitfinex-derivatives","BTCF0:USTF0",1755481743134,0.41127087,116440.0,116430.0,0.42576424]
["bitfinex-derivatives","BTCF0:USTF0",1755481743639,0.41127087,116440.0,116430.0,0.66342424]
["bitfinex-derivatives","BTCF0:USTF0",1755481748531,1.02399087,116440.0,116430.0,1.40257742]
["bitfinex-derivatives","BTCF0:USTF0",1755481748735,0.12943087,116440.0,116430.0,1.40257742]
["bitfinex-derivatives","BTCF0:USTF0",1755481749345,1.02375087,116440.0,116430.0,0.59018424]
["bitfinex-derivatives","BTCF0:USTF0",1755481749648,1.66639087,116440.0,116430.0,0.59018424]
["bitfinex-derivatives","BTCF0:USTF0",1755481749847,1.66639087,116440.0,116430.0,0.66342424]
["bitfinex-derivatives","BTCF0:USTF0",1755481753041,1.66639087,116440.0,116430.0,0.69470424]
["bitfinex-derivatives","BTCF0:USTF0",1755481753245,1.66639087,116440.0,116430.0,0.85574424]
["bitfinex-derivatives","BTCF0:USTF0",1755481756239,1.30559087,116440.0,116430.0,0.85574424]
["bitfinex-derivatives","BTCF0:USTF0",1755481757638,2.40554405,116440.0,116430.0,0.20863574]
["bitfinex-derivatives","BTCF0:USTF0",1755481758051,2.40554405,116440.0,116430.0,0.12280484]
["bitfinex-derivatives","BTCF0:USTF0",1755481758242,0.1847,116430.0,116420.0,0.1716726]
["bitfinex-derivatives","BTCF0:USTF0",1755481758437,0.82069,116430.0,116420.0,0.2575099]
["bitfinex-derivatives","BTCF0:USTF0",1755481758641,0.94930595,116430.0,116420.0,0.2575099]
["bitfinex-derivatives","BTCF0:USTF0",1755481759053,0.94930595,116430.0,116420.0,0.29434838]
["bitfinex-derivatives","BTCF0:USTF0",1755481759251,1.68845913,116430.0,116420.0,0.29434838]
["bitfinex-derivatives","BTCF0:USTF0",1755481759451,1.68845913,116430.0,116420.0,0.29534838]
["bitfinex-derivatives","BTCF0:USTF0",1755481759653,1.68845913,116430.0,116420.0,0.29634838]
["bitfinex-derivatives","BTCF0:USTF0",1755481760854,1.68845913,116430.0,116420.0,0.34561838]
["bitfinex-derivatives","BTCF0:USTF0",1755481761146,0.94930595,116430.0,116420.0,0.34561838]
["bitfinex-derivatives","BTCF0:USTF0",1755481762856,1.01970595,116430.0,116420.0,0.34561838]
["bitfinex-derivatives","BTCF0:USTF0",1755481767753,0.0858457,116410.0,116400.0,0.01733934]
["bitfinex-derivatives","BTCF0:USTF0",1755481767962,2.67805888,116410.0,116390.0,0.62986961]
["bitfinex-derivatives","BTCF0:USTF0",1755481768150,1.26270318,116400.0,116390.0,0.54400951]
["bitfinex-derivatives","BTCF0:USTF0",1755481768345,1.26270318,116400.0,116390.0,0.37391239]
["bitfinex-derivatives","BTCF0:USTF0",1755481768648,1.3914795,116400.0,116390.0,0.42318239]
["bitfinex-derivatives","BTCF0:USTF0",1755481768959,1.3914795,116400.0,116390.0,0.26908005]
["bitfinex-derivatives","BTCF0:USTF0",1755481769650,1.3934795,116400.0,116390.0,0.26908005]
["bitfinex-derivatives","BTCF0:USTF0",1755481769849,1.3944795,116400.0,116390.0,0.26908005]
["bitfinex-derivatives","BTCF0:USTF0",1755481770153,1.3944795,116400.0,116390.0,0.21981005]
["bitfinex-derivatives","BTCF0:USTF0",1755481770549,1.3944795,116400.0,116390.0,0.26908005]
["bitfinex-derivatives","BTCF0:USTF0",1755481770858,0.80921632,116400.0,116390.0,0.26908005]
["bitfinex-derivatives","BTCF0:USTF0",1755481771460,1.5483695,116400.0,116390.0,0.26908005]
["bitfinex-derivatives","BTCF0:USTF0",1755481771856,1.5483695,116400.0,116390.0,0.18321995]
["bitfinex-derivatives","BTCF0:USTF0",1755481772758,1.6342226,116400.0,116390.0,0.04808985]
["bitfinex-derivatives","BTCF0:USTF0",1755481772958,1.6342226,116400.0,116390.0,0.01727151]
["bitfinex-derivatives","BTCF0:USTF0",1755481773162,0.29936,116390.0,116380.0,0.20260681]
["bitfinex-derivatives","BTCF0:USTF0",1755481773360,1.55124,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481773566,1.67958474,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481773757,2.41873792,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481775664,2.41973792,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481775964,1.68158474,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481779566,2.42073792,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481780770,1.68158474,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481781464,0.79050474,116390.0,116380.0,0.39798681]
["bitfinex-derivatives","BTCF0:USTF0",1755481781665,1.68086474,116390.0,116380.0,0.67772681]
["bitfinex-derivatives","BTCF0:USTF0",1755481783374,1.68086474,116390.0,116380.0,0.60859681]
["bitfinex-derivatives","BTCF0:USTF0",1755481783670,1.75126474,116390.0,116380.0,0.60859681]
["bitfinex-derivatives","BTCF0:USTF0",1755481784065,1.75126474,116390.0,116380.0,0.25187681]
["bitfinex-derivatives","BTCF0:USTF0",1755481784270,2.49041792,116390.0,116380.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1755481784665,2.49041792,116390.0,116380.0,0.16601421]
["bitfinex-derivatives","BTCF0:USTF0",1755481784967,2.49041792,116390.0,116380.0,0.16607421]
["bitfinex-derivatives","BTCF0:USTF0",1755481785568,1.75126474,116390.0,116380.0,0.36416421]
["bitfinex-derivatives","BTCF0:USTF0",1755481785769,1.75054474,116390.0,116380.0,0.36416421]
["bitfinex-derivatives","BTCF0:USTF0",1755481785970,0.86090474,116390.0,116380.0,0.47573421]
["bitfinex-derivatives","BTCF0:USTF0",1755481786162,1.75034474,116390.0,116380.0,0.59689421]
["bitfinex-derivatives","BTCF0:USTF0",1755481786364,2.27638555,116390.0,116380.0,0.59689421]
["bitfinex-derivatives","BTCF0:USTF0",1755481787071,1.75034474,116390.0,116380.0,0.59689421]
["bitfinex-derivatives","BTCF0:USTF0",1755481788967,2.27638555,116390.0,116380.0,0.16607421]
["bitfinex-derivatives","BTCF0:USTF0",1755481789174,1.75034474,116390.0,116380.0,0.16607421]
["bitfinex-derivatives","BTCF0:USTF0",1755481789565,2.27638555,116390.0,116380.0,0.16607421]
["bitfinex-derivatives","BTCF0:USTF0",1755481790176,2.27638555,116390.0,116380.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1755481790475,1.75034474,116390.0,116380.0,0.47573421]
["bitfinex-derivatives","BTCF0:USTF0",1755481790665,2.27638555,116390.0,116380.0,0.59689421]
["bitfinex-derivatives","BTCF0:USTF0",1755481791066,2.27638555,116390.0,116380.0,0.52218421]
["bitfinex-derivatives","BTCF0:USTF0",1755481791272,2.27638555,116390.0,116380.0,0.19787421]
["bitfinex-derivatives","BTCF0:USTF0",1755481791972,2.27638555,116390.0,116380.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1755481792278,0.3833278,116380.0,116370.0,0.15454583]
["bitfinex-derivatives","BTCF0:USTF0",1755481792478,0.29746,116360.0,116350.0,0.3069947]
["bitfinex-derivatives","BTCF0:USTF0",1755481792671,2.43362081,116360.0,116350.0,0.4732847]
["bitfinex-derivatives","BTCF0:USTF0",1755481792977,2.56204472,116360.0,116350.0,0.4732847]
["bitfinex-derivatives","BTCF0:USTF0",1755481793680,2.56204472,116360.0,116350.0,0.54208394]
["bitfinex-derivatives","BTCF0:USTF0",1755481794370,2.03600391,116360.0,116350.0,0.54208394]
["bitfinex-derivatives","BTCF0:USTF0",1755481794776,2.03600391,116360.0,116350.0,0.54408394]
["bitfinex-derivatives","BTCF0:USTF0",1755481795172,2.03600391,116360.0,116350.0,0.54608394]
["bitfinex-derivatives","BTCF0:USTF0",1755481795366,2.03600391,116360.0,116350.0,0.37979394]
["bitfinex-derivatives","BTCF0:USTF0",1755481795774,2.77618019,116360.0,116350.0,0.37979394]
["bitfinex-derivatives","BTCF0:USTF0",1755481795970,2.77618019,116360.0,116350.0,0.40963164]
["bitfinex-derivatives","BTCF0:USTF0",1755481796379,2.77618019,116360.0,116350.0,0.57592164]
["bitfinex-derivatives","BTCF0:USTF0",1755481796586,2.03600391,116360.0,116350.0,0.57592164]
["bitfinex-derivatives","BTCF0:USTF0",1755481797179,2.03600391,116360.0,116350.0,0.40963164]
["bitfinex-derivatives","BTCF0:USTF0",1755481797684,2.03600391,116360.0,116350.0,0.57592164]
["bitfinex-derivatives","BTCF0:USTF0",1755481798279,2.10580391,116360.0,116350.0,0.84045164]
["bitfinex-derivatives","BTCF0:USTF0",1755481798676,2.86146279,116360.0,116350.0,0.10263694]
["bitfinex-derivatives","BTCF0:USTF0",1755481798983,2.77558019,116360.0,116350.0,0.18852694]
["bitfinex-derivatives","BTCF0:USTF0",1755481799186,2.77558019,116360.0,116350.0,0.23785694]
["bitfinex-derivatives","BTCF0:USTF0",1755481799372,2.86146279,116360.0,116350.0,0.18852694]
["bitfinex-derivatives","BTCF0:USTF0",1755481799578,2.86146279,116360.0,116350.0,0.10263694]
["bitfinex-derivatives","BTCF0:USTF0",1755481799780,2.86146279,116360.0,116350.0,0.18852694]
["bitfinex-derivatives","BTCF0:USTF0",1755481799982,2.77558019,116360.0,116350.0,0.18852694]
["bitfinex-derivatives","BTCF0:USTF0",1755481800682,2.86146279,116360.0,116350.0,0.15868924]
["bitfinex-derivatives","BTCF0:USTF0",1755481800878,2.03540391,116360.0,116350.0,0.15868924]
["bitfinex-derivatives","BTCF0:USTF0",1755481801077,2.77558019,116360.0,116350.0,0.18867153]
["bitfinex-derivatives","BTCF0:USTF0",1755481801277,2.86146279,116360.0,116350.0,0.18867153]
["bitfinex-derivatives","BTCF0:USTF0",1755481801478,2.77558019,116360.0,116350.0,0.18867153]
["bitfinex-derivatives","BTCF0:USTF0",1755481802275,1.88766019,116360.0,116350.0,0.18867153]
["bitfinex-derivatives","BTCF0:USTF0",1755481802481,2.03480391,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481802879,2.03476391,116360.0,116350.0,0.40429153]
["bitfinex-derivatives","BTCF0:USTF0",1755481803279,2.03476391,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481803784,2.86082279,116360.0,116350.0,0.18867143]
["bitfinex-derivatives","BTCF0:USTF0",1755481803982,2.77494019,116360.0,116350.0,0.18867143]
["bitfinex-derivatives","BTCF0:USTF0",1755481804189,2.03476391,116360.0,116350.0,0.23800143]
["bitfinex-derivatives","BTCF0:USTF0",1755481804389,2.77494019,116360.0,116350.0,0.23800143]
["bitfinex-derivatives","BTCF0:USTF0",1755481805184,1.14748391,116360.0,116350.0,0.23800143]
["bitfinex-derivatives","BTCF0:USTF0",1755481805383,2.03448391,116360.0,116350.0,0.59411143]
["bitfinex-derivatives","BTCF0:USTF0",1755481805583,2.03448391,116360.0,116350.0,0.66882143]
["bitfinex-derivatives","BTCF0:USTF0",1755481805780,1.14748391,116360.0,116350.0,0.59411143]
["bitfinex-derivatives","BTCF0:USTF0",1755481805985,2.03448391,116360.0,116350.0,1.40899771]
["bitfinex-derivatives","BTCF0:USTF0",1755481806384,2.03448391,116360.0,116350.0,0.66882143]
["bitfinex-derivatives","BTCF0:USTF0",1755481807690,2.03440391,116360.0,116350.0,0.66882143]
["bitfinex-derivatives","BTCF0:USTF0",1755481808388,2.03440391,116360.0,116350.0,1.40899771]
["bitfinex-derivatives","BTCF0:USTF0",1755481808389,0.48922391,116360.0,116350.0,1.40899771]
["bitfinex-derivatives","BTCF0:USTF0",1755481808591,0.0654226,116360.0,116350.0,1.76979771]
["bitfinex-derivatives","BTCF0:USTF0",1755481808786,0.9520626,116360.0,116350.0,1.76979771]
["bitfinex-derivatives","BTCF0:USTF0",1755481810887,0.9102426,116360.0,116350.0,1.9416857]
["bitfinex-derivatives","BTCF0:USTF0",1755481811593,1e-08,116360.0,116350.0,1.9416857]
["bitfinex-derivatives","BTCF0:USTF0",1755481811891,0.12892428,116360.0,116350.0,1.9416857]
["bitfinex-derivatives","BTCF0:USTF0",1755481812496,1.01508427,116360.0,116350.0,1.9416857]
["bitfinex-derivatives","BTCF0:USTF0",1755481812795,1.01504427,116360.0,116350.0,0.66882143]
["bitfinex-derivatives","BTCF0:USTF0",1755481812994,1.01504427,116360.0,116350.0,1.40899771]
["bitfinex-derivatives","BTCF0:USTF0",1755481813192,1.08322427,116360.0,116350.0,1.40899771]
["bitfinex-derivatives","BTCF0:USTF0",1755481813392,1.15856427,116360.0,116350.0,1.40899771]
["bitfinex-derivatives","BTCF0:USTF0",1755481814393,1.01504427,116360.0,116350.0,1.19496996]
["bitfinex-derivatives","BTCF0:USTF0",1755481815598,1.08846427,116360.0,116350.0,1.19496996]
["bitfinex-derivatives","BTCF0:USTF0",1755481815896,1.01504427,116360.0,116350.0,1.19496996]
["bitfinex-derivatives","BTCF0:USTF0",1755481816100,1.16380427,116360.0,116350.0,1.19496996]
["bitfinex-derivatives","BTCF0:USTF0",1755481817394,1.16380427,116360.0,116350.0,0.66882143]
["bitfinex-derivatives","BTCF0:USTF0",1755481817590,1.16380427,116360.0,116350.0,1.19496996]
["bitfinex-derivatives","BTCF0:USTF0",1755481818499,1.16380427,116360.0,116350.0,0.66882143]
["bitfinex-derivatives","BTCF0:USTF0",1755481818699,1.16380427,116360.0,116350.0,1.19496996]
["bitfinex-derivatives","BTCF0:USTF0",1755481819299,1.52460427,116360.0,116350.0,1.19496996]
["bitfinex-derivatives","BTCF0:USTF0",1755481819603,2.0507528,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481820594,1.52460427,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481821503,2.0507528,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481822904,1.52460427,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481823404,2.0507528,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481824904,2.1381528,116360.0,116350.0,0.23800153]
["bitfinex-derivatives","BTCF0:USTF0",1755481826500,2.2240354,116360.0,116350.0,0.18867153]
["bitfinex-derivatives","BTCF0:USTF0",1755481826900,2.2240354,116360.0,116350.0,0.10278153]
["bitfinex-derivatives","BTCF0:USTF0",1755481827097,2.2240354,116360.0,116350.0,0.18867153]
["bitfinex-derivatives","BTCF0:USTF0",1755481828301,2.2223154,116360.0,116350.0,0.18867153]
["bitfinex-derivatives","BTCF0:USTF0",1755481828705,2.2223154,116360.0,116350.0,0.15868924]
["bitfinex-derivatives","BTCF0:USTF0",1755481828904,2.2223154,116360.0,116350.0,0.15868914]
["bitfinex-derivatives","BTCF0:USTF0",1755481830507,2.1361928,116360.0,116350.0,0.20370914]
["bitfinex-derivatives","BTCF0:USTF0",1755481833306,2.1361928,116360.0,116350.0,0.39857914]
["bitfinex-derivatives","BTCF0:USTF0",1755481833813,2.0487928,116360.0,116350.0,0.39857914]
["bitfinex-derivatives","BTCF0:USTF0",1755481834212,1.1646328,116360.0,116350.0,0.39857914]
["bitfinex-derivatives","BTCF0:USTF0",1755481834420,2.0483528,116360.0,116350.0,0.39857914]
["bitfinex-derivatives","BTCF0:USTF0",1755481834922,2.2036728,116360.0,116350.0,0.50784914]
["bitfinex-derivatives","BTCF0:USTF0",1755481835115,1.67740427,116360.0,116350.0,0.50784914]
["bitfinex-derivatives","BTCF0:USTF0",1755481835316,2.2035528,116360.0,116350.0,0.50784914]
["bitfinex-derivatives","BTCF0:USTF0",1755481836113,2.2894354,116360.0,116350.0,0.20370914]
["bitfinex-derivatives","BTCF0:USTF0",1755481836313,2.2035528,116360.0,116350.0,0.20370914]
["bitfinex-derivatives","BTCF0:USTF0",1755481836518,0.79404427,116360.0,116350.0,0.20370914]
["bitfinex-derivatives","BTCF0:USTF0",1755481836721,1.67720427,116360.0,116350.0,0.78085001]
["bitfinex-derivatives","BTCF0:USTF0",1755481837624,0.79404427,116360.0,116350.0,0.62721914]
["bitfinex-derivatives","BTCF0:USTF0",1755481837808,1.67720427,116360.0,116350.0,0.62721914]
["bitfinex-derivatives","BTCF0:USTF0",1755481838016,1.67708427,116360.0,116350.0,0.62721914]
["bitfinex-derivatives","BTCF0:USTF0",1755481838317,1.67708427,116360.0,116350.0,0.78085001]
["bitfinex-derivatives","BTCF0:USTF0",1755481840313,0.53968427,116360.0,116350.0,0.78085001]
["bitfinex-derivatives","BTCF0:USTF0",1755481840511,1.57108427,116360.0,116350.0,0.78085001]
["bitfinex-derivatives","BTCF0:USTF0",1755481840717,1.57108427,116360.0,116350.0,0.62721914]
["bitfinex-derivatives","BTCF0:USTF0",1755481840918,2.0972328,116360.0,116350.0,0.20370914]
["bitfinex-derivatives","BTCF0:USTF0",1755481841222,2.0972328,116360.0,116350.0,0.34341914]
["bitfinex-derivatives","BTCF0:USTF0",1755481841422,1.57108427,116360.0,116350.0,0.50784914]
["bitfinex-derivatives","BTCF0:USTF0",1755481842124,2.0972328,116360.0,116350.0,0.20370934]
["bitfinex-derivatives","BTCF0:USTF0",1755481842516,1.57108427,116360.0,116350.0,1.15336787]
["bitfinex-derivatives","BTCF0:USTF0",1755481842819,1.57108427,116360.0,116350.0,1.30757102]
["bitfinex-derivatives","BTCF0:USTF0",1755481843016,1.57108427,116360.0,116350.0,0.78142249]
["bitfinex-derivatives","BTCF0:USTF0",1755481843225,1.42204427,116360.0,116350.0,1.30757102]
["bitfinex-derivatives","BTCF0:USTF0",1755481843427,1.37208427,116360.0,116350.0,1.30757102]
["bitfinex-derivatives","BTCF0:USTF0",1755481843615,1.37208427,116360.0,116350.0,1.15336787]
["bitfinex-derivatives","BTCF0:USTF0",1755481844227,1.01128427,116360.0,116350.0,1.15336787]
["bitfinex-derivatives","BTCF0:USTF0",1755481844619,2.0469928,116360.0,116350.0,0.07279924]
["bitfinex-derivatives","BTCF0:USTF0",1755481844818,2.0469928,116360.0,116350.0,0.15868924]
["bitfinex-derivatives","BTCF0:USTF0",1755481845021,0.79404427,116360.0,116350.0,0.39715924]
["bitfinex-derivatives","BTCF0:USTF0",1755481845227,2.2021928,116360.0,116350.0,0.11925924]
["bitfinex-derivatives","BTCF0:USTF0",1755481845522,2.2880758,116360.0,116350.0,0.11925924]
["bitfinex-derivatives","BTCF0:USTF0",1755481845925,2.2880758,116360.0,116350.0,0.07279924]
["bitfinex-derivatives","BTCF0:USTF0",1755481846120,2.81422433,116360.0,116350.0,0.07279924]
["bitfinex-derivatives","BTCF0:USTF0",1755481846317,2.81422433,116360.0,116340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1755481846321,0.2160004,116350.0,116340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1755481846624,0.01457,116320.0,116310.0,0.6800565]
["bitfinex-derivatives","BTCF0:USTF0",1755481846828,1.25713,116320.0,116310.0,0.72306388]
["bitfinex-derivatives","BTCF0:USTF0",1755481847028,1.25713,116320.0,116310.0,0.97015185]
["bitfinex-derivatives","BTCF0:USTF0",1755481847029,1.38550413,116320.0,116310.0,0.97015185]
["bitfinex-derivatives","BTCF0:USTF0",1755481848322,1.38542413,116320.0,116310.0,0.76952388]
["bitfinex-derivatives","BTCF0:USTF0",1755481848628,1.38542413,116320.0,116310.0,0.83679354]
["bitfinex-derivatives","BTCF0:USTF0",1755481848822,0.50474413,116320.0,116310.0,0.83679354]
["bitfinex-derivatives","BTCF0:USTF0",1755481849021,1.02554413,116320.0,116310.0,0.83679354]
["bitfinex-derivatives","BTCF0:USTF0",1755481849227,1.01089413,116320.0,116310.0,1.5773104]
["bitfinex-derivatives","BTCF0:USTF0",1755481850327,0.09845073,116320.0,116310.0,2.1100544]
["bitfinex-derivatives","BTCF0:USTF0",1755481850533,0.88148,116330.0,116320.0,0.5546725]
["bitfinex-derivatives","BTCF0:USTF0",1755481850732,0.88148,116330.0,116320.0,1.65598936]
["bitfinex-derivatives","BTCF0:USTF0",1755481851034,0.12964649,116330.0,116320.0,1.65598936]
["bitfinex-derivatives","BTCF0:USTF0",1755481851335,1.01088649,116330.0,116320.0,1.29518936]
["bitfinex-derivatives","BTCF0:USTF0",1755481851930,1.01488649,116330.0,116320.0,1.29518936]
["bitfinex-derivatives","BTCF0:USTF0",1755481852230,0.004,116330.0,116320.0,1.65598936]
["bitfinex-derivatives","BTCF0:USTF0",1755481852532,1.24188,116340.0,116330.0,0.5546651]
["bitfinex-derivatives","BTCF0:USTF0",1755481852733,1.24188,116340.0,116330.0,1.29518196]
["bitfinex-derivatives","BTCF0:USTF0",1755481852933,1.42839198,116340.0,116330.0,0.5546651]
["bitfinex-derivatives","BTCF0:USTF0",1755481853138,1.47673198,116340.0,116330.0,0.5546651]
["bitfinex-derivatives","BTCF0:USTF0",1755481853630,2.21724884,116340.0,116330.0,0.24012537]
["bitfinex-derivatives","BTCF0:USTF0",1755481853836,2.21924884,116340.0,116330.0,0.24012537]
["bitfinex-derivatives","BTCF0:USTF0",1755481854037,1.47873198,116340.0,116330.0,0.24012537]
["bitfinex-derivatives","BTCF0:USTF0",1755481854428,1.47973198,116340.0,116330.0,0.15422027]
["bitfinex-derivatives","BTCF0:USTF0",1755481854830,0.72166198,116340.0,116330.0,0.28658537]
["bitfinex-derivatives","BTCF0:USTF0",1755481855034,1.60242198,116340.0,116320.0,0.79767883]
["bitfinex-derivatives","BTCF0:USTF0",1755481855235,1.47093,116330.0,116320.0,0.79767883]
["bitfinex-derivatives","BTCF0:USTF0",1755481855432,1.47093,116330.0,116320.0,0.84401883]
["bitfinex-derivatives","BTCF0:USTF0",1755481855634,1.6003617,116330.0,116320.0,0.98382883]
["bitfinex-derivatives","BTCF0:USTF0",1755481855833,0.7196417,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481856032,1.6002417,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481856235,0.7196417,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481856434,1.6002417,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481857336,1.6002417,116330.0,116320.0,0.98382883]
["bitfinex-derivatives","BTCF0:USTF0",1755481858133,1.6002417,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481858731,1.4009417,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481858926,1.4065417,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481859241,1.4590017,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481860039,1.4534017,116330.0,116320.0,0.82960856]
["bitfinex-derivatives","BTCF0:USTF0",1755481860235,1.4004217,116330.0,116320.0,1.57012542]
["bitfinex-derivatives","BTCF0:USTF0",1755481860434,0.01734862,116330.0,116320.0,2.10286142]
["bitfinex-derivatives","BTCF0:USTF0",1755481860642,0.3608,116340.0,116330.0,0.5546651]
["bitfinex-derivatives","BTCF0:USTF0",1755481860831,0.3608,116340.0,116330.0,1.29518196]
["bitfinex-derivatives","BTCF0:USTF0",1755481861027,0.67063113,116340.0,116330.0,0.3185151]
["bitfinex-derivatives","BTCF0:USTF0",1755481861234,0.71897113,116340.0,116330.0,0.5546651]
["bitfinex-derivatives","BTCF0:USTF0",1755481861634,1.55051113,116340.0,116330.0,0.5546651]
["bitfinex-derivatives","BTCF0:USTF0",1755481861941,1.55051113,116340.0,116330.0,0.5556651]
["bitfinex-derivatives","BTCF0:USTF0",1755481862137,1.55051113,116340.0,116330.0,0.70988537]
["bitfinex-derivatives","BTCF0:USTF0",1755481862336,1.36944113,116340.0,116330.0,1.45040223]
["bitfinex-derivatives","BTCF0:USTF0",1755481863135,1.42190113,116340.0,116330.0,1.29618196]
["bitfinex-derivatives","BTCF0:USTF0",1755481863335,1.42750113,116340.0,116330.0,0.5556651]
["bitfinex-derivatives","BTCF0:USTF0",1755481863529,1.42750113,116340.0,116330.0,0.5566651]
["bitfinex-derivatives","BTCF0:USTF0",1755481863935,0.48956113,116340.0,116330.0,0.5566651]
["bitfinex-derivatives","BTCF0:USTF0",1755481864545,0.54202113,116340.0,116330.0,0.5566651]
["bitfinex-derivatives","BTCF0:USTF0",1755481864741,1.42154113,116340.0,116330.0,0.5566651]
["bitfinex-derivatives","BTCF0:USTF0",1755481864938,1.36908113,116340.0,116330.0,0.5566651]
["bitfinex-derivatives","BTCF0:USTF0",1755481865138,1.36900113,116340.0,116330.0,1.29718196]
["bitfinex-derivatives","BTCF0:USTF0",1755481865333,0.47560113,116340.0,116330.0,1.29718196]
["bitfinex-derivatives","BTCF0:USTF0",1755481865539,0.3608,116350.0,116340.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1755481865744,0.96753,116360.0,116350.0,0.5546504]
["bitfinex-derivatives","BTCF0:USTF0",1755481865939,0.96753,116360.0,116350.0,0.9154504]
["bitfinex-derivatives","BTCF0:USTF0",1755481866139,1.18966517,116360.0,116350.0,0.9154504]
["bitfinex-derivatives","BTCF0:USTF0",1755481866335,1.23800517,116360.0,116350.0,1.06963889]
["bitfinex-derivatives","BTCF0:USTF0",1755481866538,1.18962517,116360.0,116350.0,1.06963889]
["bitfinex-derivatives","BTCF0:USTF0",1755481866841,1.23796517,116360.0,116350.0,1.06963889]
["bitfinex-derivatives","BTCF0:USTF0",1755481867346,0.12923517,116360.0,116350.0,1.81015575]
["bitfinex-derivatives","BTCF0:USTF0",1755481867546,0.13123517,116360.0,116350.0,1.81015575]
["bitfinex-derivatives","BTCF0:USTF0",1755481867742,0.13223517,116360.0,116350.0,1.65596726]
["bitfinex-derivatives","BTCF0:USTF0",1755481869040,0.54187,116380.0,116370.0,0.5546356]
["bitfinex-derivatives","BTCF0:USTF0",1755481869343,1.42087,116380.0,116370.0,0.62239263]
["bitfinex-derivatives","BTCF0:USTF0",1755481869548,1.5491835,116380.0,116370.0,0.62239263]
["bitfinex-derivatives","BTCF0:USTF0",1755481869742,1.2367235,116380.0,116370.0,0.62239263]
["bitfinex-derivatives","BTCF0:USTF0",1755481870042,1.0071535,116380.0,116370.0,0.62239263]
["bitfinex-derivatives","BTCF0:USTF0",1755481870248,1.1135535,116380.0,116370.0,0.62239263]
["bitfinex-derivatives","BTCF0:USTF0",1755481870947,1.4763535,116380.0,116370.0,0.15363263]
["bitfinex-derivatives","BTCF0:USTF0",1755481871143,1.4783535,116380.0,116370.0,0.15363263]
["bitfinex-derivatives","BTCF0:USTF0",1755481871751,2.21887036,116380.0,116370.0,0.15363263]
["bitfinex-derivatives","BTCF0:USTF0",1755481872248,1.4783535,116380.0,116370.0,0.15363263]
["bitfinex-derivatives","BTCF0:USTF0",1755481874049,1.4783535,116380.0,116370.0,0.20009263]
["bitfinex-derivatives","BTCF0:USTF0",1755481874251,1.4783535,116380.0,116370.0,0.15363263]
["bitfinex-derivatives","BTCF0:USTF0",1755481874647,2.21887036,116380.0,116370.0,0.06775703]
["bitfinex-derivatives","BTCF0:USTF0",1755481874845,0.1332,116370.0,116360.0,0.2576372]
["bitfinex-derivatives","BTCF0:USTF0",1755481875039,1.23451686,116370.0,116350.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1755481875244,1.27934,116360.0,116350.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1755481875748,1.40817438,116360.0,116350.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1755481875953,1.40817438,116360.0,116350.0,0.2576596]
["bitfinex-derivatives","BTCF0:USTF0",1755481876453,2.14869124,116360.0,116350.0,0.0858851]
["bitfinex-derivatives","BTCF0:USTF0",1755481876841,1.40817438,116360.0,116350.0,0.0858851]
["bitfinex-derivatives","BTCF0:USTF0",1755481877046,1.40817438,116360.0,116350.0,0.1309551]
["bitfinex-derivatives","BTCF0:USTF0",1755481880050,0.59442438,116360.0,116350.0,0.3153451]
["bitfinex-derivatives","BTCF0:USTF0",1755481880250,1.47218438,116360.0,116350.0,0.5630451]
["bitfinex-derivatives","BTCF0:USTF0",1755481880757,1.47214438,116360.0,116350.0,0.5630451]
["bitfinex-derivatives","BTCF0:USTF0",1755481880949,0.59442438,116360.0,116350.0,0.5630451]
["bitfinex-derivatives","BTCF0:USTF0",1755481881150,1.55950438,116360.0,116350.0,0.5630451]
["bitfinex-derivatives","BTCF0:USTF0",1755481882155,1.49489438,116360.0,116350.0,1.30356196]
["bitfinex-derivatives","BTCF0:USTF0",1755481882457,1.13409438,116360.0,116350.0,1.30356196]
["bitfinex-derivatives","BTCF0:USTF0",1755481882653,0.21623438,116360.0,116350.0,1.30356196]
["bitfinex-derivatives","BTCF0:USTF0",1755481882862,1.09371438,116360.0,116350.0,1.30356196]
["bitfinex-derivatives","BTCF0:USTF0",1755481883056,1.09371438,116360.0,116350.0,1.66436196]
["bitfinex-derivatives","BTCF0:USTF0",1755481883361,1.12841438,116360.0,116350.0,1.66436196]
["bitfinex-derivatives","BTCF0:USTF0",1755481884053,1.04101438,116360.0,116350.0,1.66436196]
["bitfinex-derivatives","BTCF0:USTF0",1755481884359,1.00631438,116360.0,116350.0,1.81840008]
["bitfinex-derivatives","BTCF0:USTF0",1755481884658,0.12883438,116360.0,116350.0,1.81840008]
["bitfinex-derivatives","BTCF0:USTF0",1755481885062,0.12883438,116360.0,116350.0,1.66436196]
["bitfinex-derivatives","BTCF0:USTF0",1755481885466,0.12883438,116360.0,116350.0,1.81841952]
["bitfinex-derivatives","BTCF0:USTF0",1755481886049,0.12883438,116360.0,116350.0,1.66436196]
["bitfinex-derivatives","BTCF0:USTF0",1755481886253,0.12883438,116360.0,116350.0,1.44991254]
["bitfinex-derivatives","BTCF0:USTF0",1755481886654,1.58886,116380.0,116370.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1755481886655,1.23788,116380.0,116370.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1755481886956,1.27818,116380.0,116370.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1755481887156,1.40703084,116380.0,116370.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1755481887963,1.40903084,116380.0,116370.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1755481888266,1.40903084,116380.0,116370.0,0.58066461]
["bitfinex-derivatives","BTCF0:USTF0",1755481888759,1.05023084,116380.0,116370.0,0.58066461]
["bitfinex-derivatives","BTCF0:USTF0",1755481889565,1.05023084,116380.0,116370.0,0.94146461]
["bitfinex-derivatives","BTCF0:USTF0",1755481890458,1.05023084,116380.0,116370.0,1.00885071]
["bitfinex-derivatives","BTCF0:USTF0",1755481892262,0.23764084,116380.0,116370.0,1.00885071]
["bitfinex-derivatives","BTCF0:USTF0",1755481892463,1.11408084,116380.0,116370.0,1.00885071]
["bitfinex-derivatives","BTCF0:USTF0",1755481892664,1.11408084,116380.0,116370.0,0.40035071]
["bitfinex-derivatives","BTCF0:USTF0",1755481893057,1.47488084,116380.0,116370.0,0.17089071]
["bitfinex-derivatives","BTCF0:USTF0",1755481893258,1.47488084,116380.0,116370.0,0.21596071]
["bitfinex-derivatives","BTCF0:USTF0",1755481893259,2.21461298,116380.0,116370.0,0.21596071]
["bitfinex-derivatives","BTCF0:USTF0",1755481893561,1.47488084,116380.0,116370.0,0.21596071]
["bitfinex-derivatives","BTCF0:USTF0",1755481895161,1.47488084,116380.0,116370.0,0.39004071]
["bitfinex-derivatives","BTCF0:USTF0",1755481895358,0.59844084,116380.0,116370.0,0.64805071]
["bitfinex-derivatives","BTCF0:USTF0",1755481895661,1.47456084,116380.0,116370.0,0.64805071]
["bitfinex-derivatives","BTCF0:USTF0",1755481896662,1.47456084,116380.0,116370.0,0.57443071]
["bitfinex-derivatives","BTCF0:USTF0",1755481896962,1.47456084,116380.0,116370.0,0.40035071]
["bitfinex-derivatives","BTCF0:USTF0",1755481897462,1.47456084,116380.0,116370.0,0.21596071]
["bitfinex-derivatives","BTCF0:USTF0",1755481898065,2.21429298,116380.0,116370.0,0.17089071]
["bitfinex-derivatives","BTCF0:USTF0",1755481898663,2.30016118,116380.0,116370.0,0.08501511]
["bitfinex-derivatives","BTCF0:USTF0",1755481898865,2.38756118,116380.0,116370.0,0.05031511]
["bitfinex-derivatives","BTCF0:USTF0",1755481899051,2.38756118,116380.0,116360.0,0.2576365]
["bitfinex-derivatives","BTCF0:USTF0",1755481899052,2.47343258,116380.0,116360.0,0.2576365]
["bitfinex-derivatives","BTCF0:USTF0",1755481899257,1.11510214,116370.0,116360.0,0.2576365]
["bitfinex-derivatives","BTCF0:USTF0",1755481899462,0.37537,116370.0,116360.0,0.3027065]
["bitfinex-derivatives","BTCF0:USTF0",1755481899662,0.50408945,116370.0,116360.0,0.3027065]
["bitfinex-derivatives","BTCF0:USTF0",1755481900458,1.37992945,116370.0,116360.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1755481900860,0.50408945,116370.0,116360.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1755481901056,1.37980945,116370.0,116360.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1755481901261,0.50508945,116370.0,116360.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1755481901453,1.38072945,116370.0,116360.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1755481901666,0.50508945,116370.0,116360.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1755481901961,0.50508945,116370.0,116360.0,0.3781765]
["bitfinex-derivatives","BTCF0:USTF0",1755481902166,1.38068945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481902366,1.38068945,116370.0,116360.0,0.3027065]
["bitfinex-derivatives","BTCF0:USTF0",1755481902761,1.38168945,116370.0,116360.0,0.3027065]
["bitfinex-derivatives","BTCF0:USTF0",1755481902962,1.37271945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481903369,1.38160945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481903564,0.50608945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481903769,1.38156945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481904065,1.36699945,116370.0,116360.0,1.47452864]
["bitfinex-derivatives","BTCF0:USTF0",1755481904466,1.36699945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481904866,1.36691945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481905269,1.37251945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481905867,0.49711945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481906172,1.37239945,116370.0,116360.0,0.7347965]
["bitfinex-derivatives","BTCF0:USTF0",1755481907073,1.37239945,116370.0,116360.0,0.4012151]
["bitfinex-derivatives","BTCF0:USTF0",1755481907969,1.37239945,116370.0,116360.0,0.6447951]
["bitfinex-derivatives","BTCF0:USTF0",1755481908475,1.37239945,116370.0,116360.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1755481908665,1.37239945,116370.0,116360.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1755481909871,1.45979945,116370.0,116360.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1755481910173,1.45979945,116370.0,116360.0,0.300433]
["bitfinex-derivatives","BTCF0:USTF0",1755481910980,1.45979945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481912176,1.46828945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481912677,1.46824945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481912881,0.59348945,116370.0,116360.0,1.09123243]
["bitfinex-derivatives","BTCF0:USTF0",1755481913188,1.46820945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481913976,0.59348945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481914385,1.46808945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481915879,1.46808945,116370.0,116360.0,0.71908056]
["bitfinex-derivatives","BTCF0:USTF0",1755481916080,0.59348945,116370.0,116360.0,0.71908056]
["bitfinex-derivatives","BTCF0:USTF0",1755481916378,1.46804945,116370.0,116360.0,0.71908056]
["bitfinex-derivatives","BTCF0:USTF0",1755481917483,0.59348945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481917882,1.46776945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481918076,0.59348945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481918282,1.46772945,116370.0,116360.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1755481919190,0.57891945,116370.0,116360.0,1.09123243]
["bitfinex-derivatives","BTCF0:USTF0",1755481919393,1.45303945,116370.0,116360.0,1.09123243]
["bitfinex-derivatives","BTCF0:USTF0",1755481920678,0.21811945,116370.0,116360.0,1.97824186]
["bitfinex-derivatives","BTCF0:USTF0",1755481920885,0.01457,116390.0,116380.0,0.5663682]
["bitfinex-derivatives","BTCF0:USTF0",1755481921085,0.45879063,116420.0,116400.0,0.0858473]
["bitfinex-derivatives","BTCF0:USTF0",1755481921086,0.3608,116420.0,116400.0,0.0858473]
["bitfinex-derivatives","BTCF0:USTF0",1755481921291,1.24929,116430.0,116420.0,0.3788487]
["bitfinex-derivatives","BTCF0:USTF0",1755481921486,1.24929,116430.0,116420.0,1.16080472]
["bitfinex-derivatives","BTCF0:USTF0",1755481921682,1.37873173,116430.0,116420.0,0.54875659]
["bitfinex-derivatives","BTCF0:USTF0",1755481921888,1.37873173,116430.0,116420.0,0.56049529]
["bitfinex-derivatives","BTCF0:USTF0",1755481922189,1.37873173,116430.0,116420.0,0.20052529]
["bitfinex-derivatives","BTCF0:USTF0",1755481922784,1.90694116,116430.0,116420.0,0.20052529]
["bitfinex-derivatives","BTCF0:USTF0",1755481923081,1.90794116,116430.0,116420.0,0.06825659]
["bitfinex-derivatives","BTCF0:USTF0",1755481923385,0.01457,116420.0,116410.0,0.12264356]
["bitfinex-derivatives","BTCF0:USTF0",1755481923580,0.90157943,116420.0,116410.0,0.12264356]
["bitfinex-derivatives","BTCF0:USTF0",1755481923784,1.02985014,116420.0,116410.0,0.12264356]
["bitfinex-derivatives","BTCF0:USTF0",1755481923985,0.50364071,116420.0,116410.0,0.12264356]
["bitfinex-derivatives","BTCF0:USTF0",1755481924182,1.02985014,116420.0,116410.0,0.12264356]
["bitfinex-derivatives","BTCF0:USTF0",1755481924382,1.02985014,116420.0,116410.0,0.16907356]
["bitfinex-derivatives","BTCF0:USTF0",1755481924583,0.14284071,116420.0,116410.0,1.12935299]
["bitfinex-derivatives","BTCF0:USTF0",1755481924789,1.01636071,116420.0,116410.0,1.12935299]
["bitfinex-derivatives","BTCF0:USTF0",1755481924992,1.01636071,116420.0,116410.0,1.49015299]
["bitfinex-derivatives","BTCF0:USTF0",1755481925194,1.01636071,116420.0,116410.0,0.60314356]
["bitfinex-derivatives","BTCF0:USTF0",1755481925588,1.90337014,116420.0,116410.0,0.12264356]
["bitfinex-derivatives","BTCF0:USTF0",1755481925792,1.90337014,116420.0,116410.0,0.03679746]
["bitfinex-derivatives","BTCF0:USTF0",1755481925994,1.90337014,116420.0,116410.0,0.0858461]
["bitfinex-derivatives","BTCF0:USTF0",1755481926196,1.90337014,116420.0,116410.0,0.1322761]
["bitfinex-derivatives","BTCF0:USTF0",1755481926989,1.90337014,116420.0,116410.0,0.08259832]
["bitfinex-derivatives","BTCF0:USTF0",1755481927191,1.90337014,116420.0,116410.0,0.16844442]
["bitfinex-derivatives","BTCF0:USTF0",1755481927497,1.90337014,116420.0,116410.0,0.12201442]
["bitfinex-derivatives","BTCF0:USTF0",1755481928782,1.90337014,116420.0,116410.0,0.16844442]
["bitfinex-derivatives","BTCF0:USTF0",1755481929590,1.37716071,116420.0,116410.0,0.16844442]
["bitfinex-derivatives","BTCF0:USTF0",1755481929891,1.90337014,116420.0,116410.0,0.16844442]
["bitfinex-derivatives","BTCF0:USTF0",1755481930097,1.98920884,116420.0,116410.0,0.0858461]
["bitfinex-derivatives","BTCF0:USTF0",1755481930490,2.16089704,116420.0,116400.0,0.38831742]
["bitfinex-derivatives","BTCF0:USTF0",1755481930690,0.90157943,116410.0,116400.0,0.38831742]
["bitfinex-derivatives","BTCF0:USTF0",1755481930998,1.03030623,116410.0,116400.0,0.38831742]
["bitfinex-derivatives","BTCF0:USTF0",1755481931392,1.03030623,116410.0,116400.0,0.4243475]
["bitfinex-derivatives","BTCF0:USTF0",1755481933098,1.03030623,116410.0,116400.0,0.4253475]
["bitfinex-derivatives","BTCF0:USTF0",1755481936189,1.03030623,116410.0,116400.0,0.6535575]
["bitfinex-derivatives","BTCF0:USTF0",1755481936393,1.11615233,116410.0,116400.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1755481936701,1.03030623,116410.0,116400.0,0.2072166]
["bitfinex-derivatives","BTCF0:USTF0",1755481936902,0.5040968,116410.0,116400.0,0.2570266]
["bitfinex-derivatives","BTCF0:USTF0",1755481937100,1.03030623,116410.0,116400.0,0.2570266]
["bitfinex-derivatives","BTCF0:USTF0",1755481941204,0.5040968,116410.0,116400.0,0.2570266]
["bitfinex-derivatives","BTCF0:USTF0",1755481941499,1.03030623,116410.0,116400.0,0.2570266]
["bitfinex-derivatives","BTCF0:USTF0",1755481941801,1.3760568,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481942403,1.3759768,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481943796,1.3703768,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481943999,1.3759768,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481945106,0.4895268,116410.0,116400.0,1.20475603]
["bitfinex-derivatives","BTCF0:USTF0",1755481945301,1.0003668,116410.0,116400.0,1.20475603]
["bitfinex-derivatives","BTCF0:USTF0",1755481945606,1.0002068,116410.0,116400.0,1.20475603]
["bitfinex-derivatives","BTCF0:USTF0",1755481945804,1.0002068,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481946003,1.0058068,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481946213,1.0002068,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481946804,1.0002068,116410.0,116400.0,1.20475603]
["bitfinex-derivatives","BTCF0:USTF0",1755481947110,1.0002068,116410.0,116400.0,1.56555603]
["bitfinex-derivatives","BTCF0:USTF0",1755481947311,0.1287268,116410.0,116400.0,1.56555603]
["bitfinex-derivatives","BTCF0:USTF0",1755481947510,1.0000468,116410.0,116400.0,1.56555603]
["bitfinex-derivatives","BTCF0:USTF0",1755481948303,0.1287268,116410.0,116400.0,1.56555603]
["bitfinex-derivatives","BTCF0:USTF0",1755481948503,0.9999668,116410.0,116400.0,1.56555603]
["bitfinex-derivatives","BTCF0:USTF0",1755481948703,0.9998868,116410.0,116400.0,1.76584864]
["bitfinex-derivatives","BTCF0:USTF0",1755481949617,0.9998868,116410.0,116400.0,1.40504864]
["bitfinex-derivatives","BTCF0:USTF0",1755481949908,0.9998868,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481950102,1.0144568,116410.0,116400.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1755481950303,1.90146623,116410.0,116400.0,0.32541531]
["bitfinex-derivatives","BTCF0:USTF0",1755481950518,1.98731233,116410.0,116400.0,0.28938523]
["bitfinex-derivatives","BTCF0:USTF0",1755481950719,1.90146623,116410.0,116400.0,0.28938523]
["bitfinex-derivatives","BTCF0:USTF0",1755481951009,1.98731233,116410.0,116400.0,0.08533312]
["bitfinex-derivatives","BTCF0:USTF0",1755481951203,2.51352176,116410.0,116400.0,0.08533312]
["bitfinex-derivatives","BTCF0:USTF0",1755481951408,1.98731233,116410.0,116400.0,0.07973312]
["bitfinex-derivatives","BTCF0:USTF0",1755481952012,2.68533776,116410.0,116400.0,0.07973312]
["bitfinex-derivatives","BTCF0:USTF0",1755481952209,2.15912833,116410.0,116400.0,0.07973312]
["bitfinex-derivatives","BTCF0:USTF0",1755481952605,2.16012833,116410.0,116400.0,0.07973312]
["bitfinex-derivatives","BTCF0:USTF0",1755481952807,2.16012833,116410.0,116400.0,0.07873312]
["bitfinex-derivatives","BTCF0:USTF0",1755481953007,2.16012833,116410.0,116400.0,0.16458652]
["bitfinex-derivatives","BTCF0:USTF0",1755481953215,2.15912833,116410.0,116400.0,0.16458652]
["bitfinex-derivatives","BTCF0:USTF0",1755481953410,2.16212833,116410.0,116400.0,0.16458652]
["bitfinex-derivatives","BTCF0:USTF0",1755481954004,2.16212833,116410.0,116400.0,0.15306404]
["bitfinex-derivatives","BTCF0:USTF0",1755481955406,3.34948833,116410.0,116400.0,0.15306404]
["bitfinex-derivatives","BTCF0:USTF0",1755481955813,3.84948833,116410.0,116400.0,0.15306404]
["bitfinex-derivatives","BTCF0:USTF0",1755481956114,4.40695629,116410.0,116400.0,0.06721064]
["bitfinex-derivatives","BTCF0:USTF0",1755481956320,4.37569776,116410.0,116400.0,0.0858535]
["bitfinex-derivatives","BTCF0:USTF0",1755481956617,3.84948833,116410.0,116400.0,0.0858535]
["bitfinex-derivatives","BTCF0:USTF0",1755481957518,3.84948833,116410.0,116400.0,0.15526192]
["bitfinex-derivatives","BTCF0:USTF0",1755481962022,2.97832833,116410.0,116400.0,0.20507192]
["bitfinex-derivatives","BTCF0:USTF0",1755481962214,3.84816833,116410.0,116400.0,0.20507192]
["bitfinex-derivatives","BTCF0:USTF0",1755481962416,3.84816833,116410.0,116400.0,0.11921842]
["bitfinex-derivatives","BTCF0:USTF0",1755481963017,3.84816833,116410.0,116400.0,0.06940842]
["bitfinex-derivatives","BTCF0:USTF0",1755481963325,0.0858534,116400.0,116390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755481963526,1.84258283,116400.0,116390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755481963722,1.10182176,116400.0,116390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755481963917,1.97154176,116400.0,116390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755481964116,1.10182176,116400.0,116390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755481964315,1.97150176,116400.0,116390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755481964724,1.97250176,116400.0,116390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755481965126,1.97250176,116400.0,116390.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755481966022,1.97238176,116400.0,116390.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755481966217,1.88652836,116400.0,116390.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755481966423,1.97238186,116400.0,116390.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755481966623,1.44617243,116400.0,116390.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755481967127,1.97218186,116400.0,116390.0,0.54065802]
["bitfinex-derivatives","BTCF0:USTF0",1755481969524,2.49839129,116400.0,116390.0,0.11934802]
["bitfinex-derivatives","BTCF0:USTF0",1755481969723,1.97218186,116400.0,116390.0,0.11934802]
["bitfinex-derivatives","BTCF0:USTF0",1755481969929,2.49839129,116400.0,116390.0,0.11474802]
["bitfinex-derivatives","BTCF0:USTF0",1755481970128,1.97218186,116400.0,116390.0,0.11474802]
["bitfinex-derivatives","BTCF0:USTF0",1755481970427,2.49839129,116400.0,116390.0,0.11474802]
["bitfinex-derivatives","BTCF0:USTF0",1755481971530,1.97218186,116400.0,116390.0,0.11474802]
["bitfinex-derivatives","BTCF0:USTF0",1755481972127,1.97218186,116400.0,116390.0,0.27747802]
["bitfinex-derivatives","BTCF0:USTF0",1755481972632,1.97218186,116400.0,116390.0,0.11474802]
["bitfinex-derivatives","BTCF0:USTF0",1755481975333,1.10282186,116400.0,116390.0,0.20060912]
["bitfinex-derivatives","BTCF0:USTF0",1755481975536,1.44505243,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481975839,1.10282206,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481976027,1.97122206,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481976536,1.97122206,116400.0,116390.0,0.34956912]
["bitfinex-derivatives","BTCF0:USTF0",1755481976833,1.97122206,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481978633,0.49075893,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481978837,1.35879893,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481979739,1.35879893,116400.0,116390.0,0.77846123]
["bitfinex-derivatives","BTCF0:USTF0",1755481979940,1.97086206,116400.0,116390.0,0.77846123]
["bitfinex-derivatives","BTCF0:USTF0",1755481980338,1.88500836,116400.0,116390.0,0.77846123]
["bitfinex-derivatives","BTCF0:USTF0",1755481980637,1.35879893,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481980937,0.49075893,116400.0,116390.0,0.62421912]
["bitfinex-derivatives","BTCF0:USTF0",1755481981334,0.12995893,116400.0,116390.0,1.15042855]
["bitfinex-derivatives","BTCF0:USTF0",1755481981537,0.01883462,116420.0,116410.0,0.2790163]
["bitfinex-derivatives","BTCF0:USTF0",1755481981834,0.86768,116420.0,116410.0,1.08087573]
["bitfinex-derivatives","BTCF0:USTF0",1755481982036,0.99579898,116420.0,116410.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1755481982238,1.35659898,116420.0,116410.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1755481982435,0.99579898,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481982635,1.00079898,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481983527,0.13311898,116420.0,116410.0,1.44167573]
["bitfinex-derivatives","BTCF0:USTF0",1755481983727,1.00075898,116420.0,116410.0,1.44167573]
["bitfinex-derivatives","BTCF0:USTF0",1755481983926,1.08071898,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481984431,1.07871898,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481985026,1.07571898,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481985230,1.07571898,116420.0,116410.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1755481985442,1.07571898,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481986944,1.25890898,116420.0,116410.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1755481987134,1.78511841,116420.0,116410.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1755481987333,1.78511841,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481987635,2.14591841,116420.0,116410.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1755481988333,2.14591841,116420.0,116410.0,0.62287169]
["bitfinex-derivatives","BTCF0:USTF0",1755481988744,2.14591841,116420.0,116410.0,0.70871799]
["bitfinex-derivatives","BTCF0:USTF0",1755481988943,2.14591841,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481989334,0.99483898,116420.0,116410.0,1.44167573]
["bitfinex-derivatives","BTCF0:USTF0",1755481989836,1.07479898,116420.0,116410.0,1.06951799]
["bitfinex-derivatives","BTCF0:USTF0",1755481990240,1.07479898,116420.0,116410.0,1.59572742]
["bitfinex-derivatives","BTCF0:USTF0",1755481990432,1.07479898,116420.0,116410.0,1.06951799]
["bitfinex-derivatives","BTCF0:USTF0",1755481990635,1.43559898,116420.0,116410.0,0.70871799]
["bitfinex-derivatives","BTCF0:USTF0",1755481990942,1.48179898,116420.0,116410.0,0.70871799]
["bitfinex-derivatives","BTCF0:USTF0",1755481991138,1.12099898,116420.0,116410.0,0.70871799]
["bitfinex-derivatives","BTCF0:USTF0",1755481991347,1.12099898,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481991548,1.64720841,116420.0,116410.0,0.5546663]
["bitfinex-derivatives","BTCF0:USTF0",1755481991731,2.00800841,116420.0,116410.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1755481992043,0.26315,116410.0,116400.0,0.89796289]
["bitfinex-derivatives","BTCF0:USTF0",1755481992233,0.62395,116410.0,116400.0,0.7439112]
["bitfinex-derivatives","BTCF0:USTF0",1755481992434,0.75303295,116410.0,116400.0,0.7439112]
["bitfinex-derivatives","BTCF0:USTF0",1755481993144,0.75303295,116410.0,116400.0,0.7449112]
["bitfinex-derivatives","BTCF0:USTF0",1755481993355,1.61919295,116410.0,116400.0,0.7449112]
["bitfinex-derivatives","BTCF0:USTF0",1755481993843,1.61919295,116410.0,116400.0,0.89896289]
["bitfinex-derivatives","BTCF0:USTF0",1755481994244,1.61919295,116410.0,116400.0,0.89996289]
["bitfinex-derivatives","BTCF0:USTF0",1755481996151,1.25839295,116410.0,116400.0,0.89996289]
["bitfinex-derivatives","BTCF0:USTF0",1755481996347,0.12908295,116410.0,116400.0,0.89996289]
["bitfinex-derivatives","BTCF0:USTF0",1755481996648,0.99492295,116410.0,116400.0,1.78697232]
["bitfinex-derivatives","BTCF0:USTF0",1755481996844,0.12908295,116410.0,116400.0,1.78697232]
["bitfinex-derivatives","BTCF0:USTF0",1755481997049,1.07484295,116410.0,116400.0,1.78697232]
["bitfinex-derivatives","BTCF0:USTF0",1755481997438,1.07484295,116410.0,116400.0,1.26076289]
["bitfinex-derivatives","BTCF0:USTF0",1755481998136,1.10491295,116410.0,116400.0,1.26076289]
["bitfinex-derivatives","BTCF0:USTF0",1755481998343,1.21549295,116410.0,116400.0,1.26076289]
["bitfinex-derivatives","BTCF0:USTF0",1755481998850,1.21549295,116410.0,116400.0,1.1067112]
["bitfinex-derivatives","BTCF0:USTF0",1755481999543,1.21549295,116410.0,116400.0,1.63292063]
["bitfinex-derivatives","BTCF0:USTF0",1755481999544,0.99468295,116410.0,116400.0,1.63292063]
["bitfinex-derivatives","BTCF0:USTF0",1755481999746,0.99452295,116410.0,116400.0,1.63292063]
["bitfinex-derivatives","BTCF0:USTF0",1755482000834,0.99452295,116410.0,116400.0,2.15913006]
["bitfinex-derivatives","BTCF0:USTF0",1755482000835,0.12908295,116410.0,116400.0,2.15913006]
["bitfinex-derivatives","BTCF0:USTF0",1755482001049,0.99436295,116410.0,116400.0,1.78697232]
["bitfinex-derivatives","BTCF0:USTF0",1755482001841,0.99436295,116410.0,116400.0,1.63292063]
["bitfinex-derivatives","BTCF0:USTF0",1755482002741,0.12908295,116410.0,116400.0,1.80473663]
["bitfinex-derivatives","BTCF0:USTF0",1755482003252,0.12908295,116410.0,116400.0,1.95866537]
["bitfinex-derivatives","BTCF0:USTF0",1755482004155,0.99404295,116410.0,116400.0,1.95866537]
["bitfinex-derivatives","BTCF0:USTF0",1755482004846,0.99404295,116410.0,116400.0,1.78684937]
["bitfinex-derivatives","BTCF0:USTF0",1755482005049,0.12908295,116410.0,116400.0,1.95866537]
["bitfinex-derivatives","BTCF0:USTF0",1755482005343,0.12908295,116410.0,116400.0,2.4848748]
["bitfinex-derivatives","BTCF0:USTF0",1755482006446,0.12908295,116410.0,116400.0,2.33094606]
["bitfinex-derivatives","BTCF0:USTF0",1755482006641,0.12908295,116410.0,116400.0,2.15913006]
["bitfinex-derivatives","BTCF0:USTF0",1755482006842,0.12908295,116410.0,116400.0,2.33094606]
["bitfinex-derivatives","BTCF0:USTF0",1755482007243,0.12908295,116410.0,116400.0,1.80473663]
["bitfinex-derivatives","BTCF0:USTF0",1755482007444,0.20904295,116410.0,116400.0,1.1067112]
["bitfinex-derivatives","BTCF0:USTF0",1755482007639,0.34989295,116410.0,116400.0,1.1067112]
["bitfinex-derivatives","BTCF0:USTF0",1755482007845,0.34989295,116410.0,116400.0,0.7459112]
["bitfinex-derivatives","BTCF0:USTF0",1755482008043,0.39631295,116410.0,116400.0,0.7459112]
["bitfinex-derivatives","BTCF0:USTF0",1755482008350,0.75711295,116410.0,116400.0,0.7459112]
["bitfinex-derivatives","BTCF0:USTF0",1755482008554,1.28332238,116410.0,116400.0,0.5742103]
["bitfinex-derivatives","BTCF0:USTF0",1755482008745,1.28332238,116410.0,116400.0,0.72813904]
["bitfinex-derivatives","BTCF0:USTF0",1755482008945,1.28332238,116410.0,116400.0,0.35333904]
["bitfinex-derivatives","BTCF0:USTF0",1755482009743,0.75711295,116410.0,116400.0,0.52209904]
["bitfinex-derivatives","BTCF0:USTF0",1755482010353,0.75711295,116410.0,116400.0,0.3681703]
["bitfinex-derivatives","BTCF0:USTF0",1755482010748,0.75711295,116410.0,116400.0,0.4422603]
["bitfinex-derivatives","BTCF0:USTF0",1755482011551,1.28332238,116410.0,116400.0,0.4422603]
["bitfinex-derivatives","BTCF0:USTF0",1755482012455,0.75711295,116410.0,116400.0,0.4422603]
["bitfinex-derivatives","BTCF0:USTF0",1755482012752,0.75711295,116410.0,116400.0,0.1053903]
["bitfinex-derivatives","BTCF0:USTF0",1755482012948,0.75711295,116410.0,116400.0,0.5162203]
["bitfinex-derivatives","BTCF0:USTF0",1755482013138,1.28332238,116410.0,116400.0,0.0195429]
["bitfinex-derivatives","BTCF0:USTF0",1755482013344,1.28332238,116410.0,116400.0,0.1053966]
["bitfinex-derivatives","BTCF0:USTF0",1755482013958,1.36916868,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482014346,0.1658137,116400.0,116390.0,0.06953802]
["bitfinex-derivatives","BTCF0:USTF0",1755482014553,2.69417939,116400.0,116380.0,0.30585858]
["bitfinex-derivatives","BTCF0:USTF0",1755482014856,1.04149943,116390.0,116380.0,0.18931671]
["bitfinex-derivatives","BTCF0:USTF0",1755482015254,1.17030414,116390.0,116380.0,0.26466237]
["bitfinex-derivatives","BTCF0:USTF0",1755482016360,1.17030414,116390.0,116380.0,0.23912671]
["bitfinex-derivatives","BTCF0:USTF0",1755482016561,1.17030414,116390.0,116380.0,0.30803186]
["bitfinex-derivatives","BTCF0:USTF0",1755482017158,1.17030414,116390.0,116380.0,0.30903186]
["bitfinex-derivatives","BTCF0:USTF0",1755482017850,1.17030414,116390.0,116380.0,0.22316926]
["bitfinex-derivatives","BTCF0:USTF0",1755482018050,1.25616694,116390.0,116380.0,0.22316926]
["bitfinex-derivatives","BTCF0:USTF0",1755482018250,1.25616694,116390.0,116380.0,0.17335926]
["bitfinex-derivatives","BTCF0:USTF0",1755482018664,1.25616694,116390.0,116380.0,0.06990515]
["bitfinex-derivatives","BTCF0:USTF0",1755482018850,1.25616694,116390.0,116380.0,0.01048515]
["bitfinex-derivatives","BTCF0:USTF0",1755482019056,1.75616694,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482019249,1.75616694,116390.0,116380.0,0.0868702]
["bitfinex-derivatives","BTCF0:USTF0",1755482019756,1.67030414,116390.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482019960,0.88700943,116350.0,116340.0,0.3075009]
["bitfinex-derivatives","BTCF0:USTF0",1755482020257,1.83602173,116350.0,116340.0,0.3075009]
["bitfinex-derivatives","BTCF0:USTF0",1755482020462,1.96496745,116350.0,116340.0,0.37705506]
["bitfinex-derivatives","BTCF0:USTF0",1755482020856,1.96496745,116350.0,116340.0,0.20525876]
["bitfinex-derivatives","BTCF0:USTF0",1755482021555,1.96496745,116350.0,116340.0,0.20625876]
["bitfinex-derivatives","BTCF0:USTF0",1755482022362,2.17909514,116350.0,116340.0,0.20625876]
["bitfinex-derivatives","BTCF0:USTF0",1755482022866,2.17909514,116350.0,116340.0,0.23196989]
["bitfinex-derivatives","BTCF0:USTF0",1755482023164,2.18009514,116350.0,116340.0,0.23096989]
["bitfinex-derivatives","BTCF0:USTF0",1755482023556,0.49074572,116350.0,116340.0,0.23096989]
["bitfinex-derivatives","BTCF0:USTF0",1755482023756,1.35350572,116350.0,116340.0,0.66607989]
["bitfinex-derivatives","BTCF0:USTF0",1755482023951,1.43939812,116350.0,116340.0,0.58018529]
["bitfinex-derivatives","BTCF0:USTF0",1755482024156,2.17973524,116350.0,116340.0,0.50609529]
["bitfinex-derivatives","BTCF0:USTF0",1755482024464,2.17973524,116350.0,116340.0,0.42323499]
["bitfinex-derivatives","BTCF0:USTF0",1755482025460,2.17973524,116350.0,116340.0,0.30704499]
["bitfinex-derivatives","BTCF0:USTF0",1755482026358,1.43939812,116350.0,116340.0,0.18116499]
["bitfinex-derivatives","BTCF0:USTF0",1755482026560,2.17973524,116350.0,116340.0,0.22661499]
["bitfinex-derivatives","BTCF0:USTF0",1755482026958,1.31697524,116350.0,116340.0,0.22661499]
["bitfinex-derivatives","BTCF0:USTF0",1755482027158,2.17945524,116350.0,116340.0,0.22661499]
["bitfinex-derivatives","BTCF0:USTF0",1755482027561,2.17945524,116350.0,116340.0,0.06955416]
["bitfinex-derivatives","BTCF0:USTF0",1755482027762,2.17945524,116350.0,116340.0,0.0858997]
["bitfinex-derivatives","BTCF0:USTF0",1755482027966,2.17945524,116350.0,116340.0,0.1313497]
["bitfinex-derivatives","BTCF0:USTF0",1755482028169,2.17945524,116350.0,116340.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755482028365,0.0858997,116340.0,116330.0,0.3890706]
["bitfinex-derivatives","BTCF0:USTF0",1755482028561,1.18703682,116340.0,116330.0,0.5493806]
["bitfinex-derivatives","BTCF0:USTF0",1755482028767,1.31620262,116340.0,116330.0,0.7009706]
["bitfinex-derivatives","BTCF0:USTF0",1755482029066,1.23030292,116340.0,116330.0,0.8127406]
["bitfinex-derivatives","BTCF0:USTF0",1755482029261,1.31620262,116340.0,116330.0,0.3031648]
["bitfinex-derivatives","BTCF0:USTF0",1755482029466,1.31620262,116340.0,116330.0,0.3721477]
["bitfinex-derivatives","BTCF0:USTF0",1755482029467,1.23030292,116340.0,116330.0,0.3721477]
["bitfinex-derivatives","BTCF0:USTF0",1755482029664,1.23030292,116340.0,116330.0,0.7958177]
["bitfinex-derivatives","BTCF0:USTF0",1755482030169,1.31620262,116340.0,116330.0,0.7958177]
["bitfinex-derivatives","BTCF0:USTF0",1755482031170,1.23030292,116340.0,116330.0,0.7958177]
["bitfinex-derivatives","BTCF0:USTF0",1755482032165,1.23030292,116340.0,116330.0,0.82211849]
["bitfinex-derivatives","BTCF0:USTF0",1755482032871,1.31620272,116340.0,116330.0,0.82211849]
["bitfinex-derivatives","BTCF0:USTF0",1755482033362,1.23030292,116340.0,116330.0,0.58894849]
["bitfinex-derivatives","BTCF0:USTF0",1755482033766,1.23030292,116340.0,116330.0,0.74925849]
["bitfinex-derivatives","BTCF0:USTF0",1755482034072,1.23030292,116340.0,116330.0,0.82211849]
["bitfinex-derivatives","BTCF0:USTF0",1755482034673,1.31620272,116340.0,116330.0,0.82211849]
["bitfinex-derivatives","BTCF0:USTF0",1755482035074,1.31620272,116340.0,116330.0,0.73621269]
["bitfinex-derivatives","BTCF0:USTF0",1755482035266,1.31620272,116340.0,116330.0,0.31254269]
["bitfinex-derivatives","BTCF0:USTF0",1755482036977,1.31620272,116340.0,116330.0,0.47285269]
["bitfinex-derivatives","BTCF0:USTF0",1755482037174,1.23030292,116340.0,116330.0,0.47285269]
["bitfinex-derivatives","BTCF0:USTF0",1755482037362,1.23030292,116340.0,116330.0,0.62444269]
["bitfinex-derivatives","BTCF0:USTF0",1755482037566,1.23030292,116340.0,116330.0,0.73621269]
["bitfinex-derivatives","BTCF0:USTF0",1755482037970,1.23030292,116340.0,116330.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1755482038179,0.2577364,116330.0,116320.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755482038472,2.21995352,116330.0,116320.0,0.1313645]
["bitfinex-derivatives","BTCF0:USTF0",1755482038671,2.21995352,116330.0,116320.0,0.11467247]
["bitfinex-derivatives","BTCF0:USTF0",1755482038672,2.3487787,116330.0,116320.0,0.11467247]
["bitfinex-derivatives","BTCF0:USTF0",1755482038976,2.3487787,116330.0,116320.0,0.20058697]
["bitfinex-derivatives","BTCF0:USTF0",1755482039276,2.3487787,116330.0,116320.0,0.20158697]
["bitfinex-derivatives","BTCF0:USTF0",1755482039477,2.2628651,116330.0,116320.0,0.20258697]
["bitfinex-derivatives","BTCF0:USTF0",1755482040771,2.1769535,116330.0,116320.0,0.20258697]
["bitfinex-derivatives","BTCF0:USTF0",1755482042379,2.1769494,116330.0,116320.0,0.20258697]
["bitfinex-derivatives","BTCF0:USTF0",1755482043281,0.171835,116320.0,116310.0,0.0859195]
["bitfinex-derivatives","BTCF0:USTF0",1755482043479,1.18705162,116320.0,116310.0,0.3032092]
["bitfinex-derivatives","BTCF0:USTF0",1755482043669,1.3155032,116320.0,116310.0,0.3032092]
["bitfinex-derivatives","BTCF0:USTF0",1755482043867,1.3155032,116320.0,116310.0,0.32879912]
["bitfinex-derivatives","BTCF0:USTF0",1755482044187,1.3155032,116320.0,116310.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755482044485,1.62885522,116320.0,116310.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755482044672,2.12885522,116320.0,116310.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755482045076,2.12885522,116320.0,116310.0,0.07412953]
["bitfinex-derivatives","BTCF0:USTF0",1755482045275,2.12885522,116320.0,116310.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755482045477,1.07516608,116320.0,116310.0,0.1343719]
["bitfinex-derivatives","BTCF0:USTF0",1755482045772,1.60201065,116320.0,116310.0,0.1343719]
["bitfinex-derivatives","BTCF0:USTF0",1755482046080,1.60201065,116320.0,116310.0,0.16264607]
["bitfinex-derivatives","BTCF0:USTF0",1755482046972,2.12885522,116320.0,116310.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755482047373,2.12885522,116320.0,116310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755482047881,2.12885522,116320.0,116310.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755482048076,1.07516608,116320.0,116310.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755482048276,1.60201065,116320.0,116310.0,0.11843435]
["bitfinex-derivatives","BTCF0:USTF0",1755482048481,1.60201065,116320.0,116310.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755482048776,0.0859293,116300.0,116290.0,0.06251936]
["bitfinex-derivatives","BTCF0:USTF0",1755482048976,1.24844457,116300.0,116290.0,0.33895606]
["bitfinex-derivatives","BTCF0:USTF0",1755482049278,0.93626893,116300.0,116290.0,0.40915195]
["bitfinex-derivatives","BTCF0:USTF0",1755482049470,2.2369042,116300.0,116290.0,0.64232195]
["bitfinex-derivatives","BTCF0:USTF0",1755482049671,1.71001963,116300.0,116290.0,0.64232195]
["bitfinex-derivatives","BTCF0:USTF0",1755482050177,0.98833963,116300.0,116290.0,1.17016652]
["bitfinex-derivatives","BTCF0:USTF0",1755482050377,0.98833963,116300.0,116290.0,0.64332195]
["bitfinex-derivatives","BTCF0:USTF0",1755482050880,1.5151842,116300.0,116290.0,0.64332195]
["bitfinex-derivatives","BTCF0:USTF0",1755482051082,0.98833963,116300.0,116290.0,0.64332195]
["bitfinex-derivatives","BTCF0:USTF0",1755482052081,1.8759842,116300.0,116290.0,0.55738525]
["bitfinex-derivatives","BTCF0:USTF0",1755482052480,1.9619135,116300.0,116290.0,0.13371525]
["bitfinex-derivatives","BTCF0:USTF0",1755482053471,1.8759842,116300.0,116290.0,0.13371525]
["bitfinex-derivatives","BTCF0:USTF0",1755482053877,1.8759842,116300.0,116290.0,0.44561525]
["bitfinex-derivatives","BTCF0:USTF0",1755482054075,1.8759842,116300.0,116290.0,0.55738525]
["bitfinex-derivatives","BTCF0:USTF0",1755482054286,2.09008866,116300.0,116290.0,0.55738525]
["bitfinex-derivatives","BTCF0:USTF0",1755482054478,2.09008866,116300.0,116290.0,0.64332195]
["bitfinex-derivatives","BTCF0:USTF0",1755482054778,1.34913963,116300.0,116290.0,0.64332195]
["bitfinex-derivatives","BTCF0:USTF0",1755482055281,1.34857963,116300.0,116290.0,0.64332195]
["bitfinex-derivatives","BTCF0:USTF0",1755482055875,1.34857963,116300.0,116290.0,0.62625259]
["bitfinex-derivatives","BTCF0:USTF0",1755482056079,0.98777963,116300.0,116290.0,0.62625259]
["bitfinex-derivatives","BTCF0:USTF0",1755482056389,0.98761963,116300.0,116290.0,0.62625259]
["bitfinex-derivatives","BTCF0:USTF0",1755482056679,0.98761963,116300.0,116290.0,1.72800162]
["bitfinex-derivatives","BTCF0:USTF0",1755482057281,0.98761963,116300.0,116290.0,0.98705259]
["bitfinex-derivatives","BTCF0:USTF0",1755482058482,0.98761963,116300.0,116290.0,1.15902859]
["bitfinex-derivatives","BTCF0:USTF0",1755482058785,0.98761963,116300.0,116290.0,0.98705259]
["bitfinex-derivatives","BTCF0:USTF0",1755482059085,2.08936866,116300.0,116290.0,0.63241279]
["bitfinex-derivatives","BTCF0:USTF0",1755482059477,1.34841963,116300.0,116290.0,0.63241279]
["bitfinex-derivatives","BTCF0:USTF0",1755482060580,1.34841963,116300.0,116290.0,0.39688279]
["bitfinex-derivatives","BTCF0:USTF0",1755482060787,1.34841963,116300.0,116290.0,0.63241279]
["bitfinex-derivatives","BTCF0:USTF0",1755482062982,3.36365816,116300.0,116270.0,0.06380018]
["bitfinex-derivatives","BTCF0:USTF0",1755482063185,0.3608,116280.0,116270.0,0.0859517]
["bitfinex-derivatives","BTCF0:USTF0",1755482063382,1.2188,116280.0,116270.0,0.1325917]
["bitfinex-derivatives","BTCF0:USTF0",1755482063582,1.34835837,116280.0,116270.0,0.5624217]
["bitfinex-derivatives","BTCF0:USTF0",1755482063979,1.34835837,116280.0,116270.0,0.58887446]
["bitfinex-derivatives","BTCF0:USTF0",1755482064184,1.34835837,116280.0,116270.0,0.51940446]
["bitfinex-derivatives","BTCF0:USTF0",1755482064581,1.34835837,116280.0,116270.0,0.15904446]
["bitfinex-derivatives","BTCF0:USTF0",1755482064781,1.34835837,116280.0,116270.0,0.16104446]
["bitfinex-derivatives","BTCF0:USTF0",1755482065083,1.34835837,116280.0,116270.0,0.16304446]
["bitfinex-derivatives","BTCF0:USTF0",1755482065281,1.34835837,116280.0,116270.0,0.39857446]
["bitfinex-derivatives","BTCF0:USTF0",1755482065482,1.34835837,116280.0,116270.0,0.39657446]
["bitfinex-derivatives","BTCF0:USTF0",1755482065792,2.1752517,116280.0,116270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755482066091,2.1752517,116280.0,116270.0,0.02970348]
["bitfinex-derivatives","BTCF0:USTF0",1755482066285,2.1752517,116280.0,116270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755482066788,0.0859591,116260.0,116250.0,0.08500955]
["bitfinex-derivatives","BTCF0:USTF0",1755482067084,2.32018903,116260.0,116250.0,0.08500955]
["bitfinex-derivatives","BTCF0:USTF0",1755482067290,1.7080777,116260.0,116250.0,0.08500955]
["bitfinex-derivatives","BTCF0:USTF0",1755482067486,1.7940368,116260.0,116250.0,0.08500955]
["bitfinex-derivatives","BTCF0:USTF0",1755482067696,1.7080777,116260.0,116250.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1755482067991,1.7080777,116260.0,116250.0,0.13464955]
["bitfinex-derivatives","BTCF0:USTF0",1755482068398,0.9363968,116260.0,116250.0,0.13464955]
["bitfinex-derivatives","BTCF0:USTF0",1755482068578,1.7939568,116260.0,116250.0,0.13464955]
["bitfinex-derivatives","BTCF0:USTF0",1755482068979,1.7939568,116260.0,116250.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1755482069487,2.53490583,116260.0,116250.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1755482070092,2.53490583,116260.0,116250.0,0.11893737]
["bitfinex-derivatives","BTCF0:USTF0",1755482070388,0.0859665,116250.0,116240.0,0.0230532]
["bitfinex-derivatives","BTCF0:USTF0",1755482070589,0.0859813,116230.0,116220.0,0.06416088]
["bitfinex-derivatives","BTCF0:USTF0",1755482070794,2.40573033,116230.0,116220.0,0.06416088]
["bitfinex-derivatives","BTCF0:USTF0",1755482070985,2.53425613,116230.0,116220.0,0.01752088]
["bitfinex-derivatives","BTCF0:USTF0",1755482071180,2.53425613,116230.0,116220.0,0.06416088]
["bitfinex-derivatives","BTCF0:USTF0",1755482071592,2.44827483,116230.0,116220.0,0.15014958]
["bitfinex-derivatives","BTCF0:USTF0",1755482071790,1.7073258,116230.0,116220.0,0.15014958]
["bitfinex-derivatives","BTCF0:USTF0",1755482071997,2.44827483,116230.0,116220.0,0.15014958]
["bitfinex-derivatives","BTCF0:USTF0",1755482072196,0.1719891,116220.0,116190.0,0.4468057]
["bitfinex-derivatives","BTCF0:USTF0",1755482072499,0.85716,116210.0,116200.0,0.6484746]
["bitfinex-derivatives","BTCF0:USTF0",1755482072991,0.98594306,116210.0,116200.0,1.0318803]
["bitfinex-derivatives","BTCF0:USTF0",1755482073191,0.3608,116240.0,116230.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1755482073398,1.21776,116240.0,116230.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1755482073591,1.34769138,116240.0,116230.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1755482074208,2.08864041,116240.0,116230.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1755482074397,2.13689041,116240.0,116230.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1755482074586,1.39594138,116240.0,116230.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1755482074793,1.39894138,116240.0,116230.0,0.5634513]
["bitfinex-derivatives","BTCF0:USTF0",1755482075096,1.40194138,116240.0,116230.0,0.5634513]
["bitfinex-derivatives","BTCF0:USTF0",1755482075890,2.22886401,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482078001,2.72886401,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482078795,0.116521,116230.0,116220.0,0.07028043]
["bitfinex-derivatives","BTCF0:USTF0",1755482078999,0.1165284,116220.0,116210.0,0.2755496]
["bitfinex-derivatives","BTCF0:USTF0",1755482079204,2.12292743,116220.0,116210.0,0.1501982]
["bitfinex-derivatives","BTCF0:USTF0",1755482079405,2.25212388,116220.0,116210.0,0.3162582]
["bitfinex-derivatives","BTCF0:USTF0",1755482079798,2.25212388,116220.0,116210.0,0.3857282]
["bitfinex-derivatives","BTCF0:USTF0",1755482080301,2.25212388,116220.0,116210.0,0.5800282]
["bitfinex-derivatives","BTCF0:USTF0",1755482080302,1.30973548,116220.0,116210.0,0.5800282]
["bitfinex-derivatives","BTCF0:USTF0",1755482080505,1.37697645,116220.0,116210.0,0.5800282]
["bitfinex-derivatives","BTCF0:USTF0",1755482080704,1.01617645,116220.0,116210.0,0.5800282]
["bitfinex-derivatives","BTCF0:USTF0",1755482081604,0.98547645,116220.0,116210.0,0.5800282]
["bitfinex-derivatives","BTCF0:USTF0",1755482082201,0.98647645,116220.0,116210.0,1.00925629]
["bitfinex-derivatives","BTCF0:USTF0",1755482083006,0.98647645,116220.0,116210.0,1.01025629]
["bitfinex-derivatives","BTCF0:USTF0",1755482083308,0.98847645,116220.0,116210.0,1.01025629]
["bitfinex-derivatives","BTCF0:USTF0",1755482084207,0.98847645,116220.0,116210.0,1.18235229]
["bitfinex-derivatives","BTCF0:USTF0",1755482084708,0.98847645,116220.0,116210.0,1.01025629]
["bitfinex-derivatives","BTCF0:USTF0",1755482085910,0.85884,116220.0,116210.0,1.92330132]
["bitfinex-derivatives","BTCF0:USTF0",1755482086094,0.85884,116220.0,116210.0,1.18235229]
["bitfinex-derivatives","BTCF0:USTF0",1755482086295,1.59978903,116220.0,116210.0,0.17298629]
["bitfinex-derivatives","BTCF0:USTF0",1755482086500,1.01998779,116220.0,116210.0,1.01748629]
["bitfinex-derivatives","BTCF0:USTF0",1755482086699,0.98836779,116220.0,116210.0,1.75843532]
["bitfinex-derivatives","BTCF0:USTF0",1755482086898,0.98836779,116220.0,116210.0,1.01748629]
["bitfinex-derivatives","BTCF0:USTF0",1755482087704,0.98836779,116220.0,116210.0,1.93053132]
["bitfinex-derivatives","BTCF0:USTF0",1755482088205,0.98836779,116220.0,116210.0,0.65314629]
["bitfinex-derivatives","BTCF0:USTF0",1755482088410,1.80966682,116220.0,116210.0,0.08699249]
["bitfinex-derivatives","BTCF0:USTF0",1755482088612,1.06871779,116220.0,116210.0,0.65668829]
["bitfinex-derivatives","BTCF0:USTF0",1755482091608,0.16414779,116220.0,116210.0,1.01748829]
["bitfinex-derivatives","BTCF0:USTF0",1755482091813,0.98780779,116220.0,116210.0,1.93053332]
["bitfinex-derivatives","BTCF0:USTF0",1755482092013,0.98780779,116220.0,116210.0,1.18958429]
["bitfinex-derivatives","BTCF0:USTF0",1755482092514,0.98780779,116220.0,116210.0,1.93053332]
["bitfinex-derivatives","BTCF0:USTF0",1755482092915,0.98780779,116220.0,116210.0,1.18958429]
["bitfinex-derivatives","BTCF0:USTF0",1755482093615,0.98780779,116220.0,116210.0,1.01748829]
["bitfinex-derivatives","BTCF0:USTF0",1755482095106,1.81474532,116220.0,116210.0,0.08699249]
["bitfinex-derivatives","BTCF0:USTF0",1755482095307,2.13844682,116220.0,116210.0,0.08699249]
["bitfinex-derivatives","BTCF0:USTF0",1755482095517,0.99348779,116220.0,116210.0,1.20685742]
["bitfinex-derivatives","BTCF0:USTF0",1755482095815,1.48740779,116220.0,116210.0,1.56765742]
["bitfinex-derivatives","BTCF0:USTF0",1755482096014,1.48740779,116220.0,116210.0,0.82670839]
["bitfinex-derivatives","BTCF0:USTF0",1755482096617,1.48740779,116220.0,116210.0,0.46590839]
["bitfinex-derivatives","BTCF0:USTF0",1755482097316,0.98640779,116220.0,116210.0,0.46590839]
["bitfinex-derivatives","BTCF0:USTF0",1755482097517,0.98840779,116220.0,116210.0,0.46590839]
["bitfinex-derivatives","BTCF0:USTF0",1755482099616,1.03729779,116220.0,116210.0,0.46590839]
["bitfinex-derivatives","BTCF0:USTF0",1755482100117,0.98840779,116220.0,116210.0,0.46590839]
["bitfinex-derivatives","BTCF0:USTF0",1755482100319,0.98840779,116220.0,116210.0,0.82670839]
["bitfinex-derivatives","BTCF0:USTF0",1755482100621,0.98792779,116220.0,116210.0,1.56765742]
["bitfinex-derivatives","BTCF0:USTF0",1755482101617,0.98792779,116220.0,116210.0,0.82670839]
["bitfinex-derivatives","BTCF0:USTF0",1755482102119,0.85824,116220.0,116210.0,1.56765742]
["bitfinex-derivatives","BTCF0:USTF0",1755482103015,0.85824,116220.0,116210.0,1.01748839]
["bitfinex-derivatives","BTCF0:USTF0",1755482103605,0.004,116220.0,116210.0,1.77811904]
["bitfinex-derivatives","BTCF0:USTF0",1755482104518,0.004,116220.0,116210.0,1.01748839]
["bitfinex-derivatives","BTCF0:USTF0",1755482104910,0.004,116220.0,116210.0,1.18958439]
["bitfinex-derivatives","BTCF0:USTF0",1755482105613,1e-07,116220.0,116210.0,1.95021504]
["bitfinex-derivatives","BTCF0:USTF0",1755482108522,1e-07,116220.0,116210.0,2.10414378]
["bitfinex-derivatives","BTCF0:USTF0",1755482109019,0.85368,116240.0,116230.0,0.2767627]
["bitfinex-derivatives","BTCF0:USTF0",1755482109320,2.09093,116250.0,116240.0,0.4614353]
["bitfinex-derivatives","BTCF0:USTF0",1755482109522,2.09093,116250.0,116240.0,0.58738584]
["bitfinex-derivatives","BTCF0:USTF0",1755482109818,2.2204525,116250.0,116240.0,0.58738584]
["bitfinex-derivatives","BTCF0:USTF0",1755482110824,2.2244525,116250.0,116240.0,0.58738584]
["bitfinex-derivatives","BTCF0:USTF0",1755482111525,2.2224525,116250.0,116240.0,0.58738584]
["bitfinex-derivatives","BTCF0:USTF0",1755482112423,2.1735625,116250.0,116240.0,0.58738584]
["bitfinex-derivatives","BTCF0:USTF0",1755482112621,2.1745625,116250.0,116240.0,0.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1755482113022,0.9858825,116250.0,116240.0,0.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1755482113223,1.0173425,116250.0,116240.0,0.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1755482113419,1.0173425,116250.0,116240.0,0.70181051]
["bitfinex-derivatives","BTCF0:USTF0",1755482113820,1.0173425,116250.0,116240.0,1.37773777]
["bitfinex-derivatives","BTCF0:USTF0",1755482114024,0.88782,116250.0,116240.0,1.06261051]
["bitfinex-derivatives","BTCF0:USTF0",1755482114328,0.88782,116250.0,116240.0,1.73853777]
["bitfinex-derivatives","BTCF0:USTF0",1755482115025,0.88782,116250.0,116240.0,1.37419777]
["bitfinex-derivatives","BTCF0:USTF0",1755482115226,1.61131726,116250.0,116240.0,0.57891051]
["bitfinex-derivatives","BTCF0:USTF0",1755482115421,1.61131726,116250.0,116240.0,0.62695051]
["bitfinex-derivatives","BTCF0:USTF0",1755482115824,0.93539,116250.0,116240.0,0.62695051]
["bitfinex-derivatives","BTCF0:USTF0",1755482116019,0.93539,116250.0,116240.0,0.78491051]
["bitfinex-derivatives","BTCF0:USTF0",1755482116224,0.93539,116250.0,116240.0,1.04785051]
["bitfinex-derivatives","BTCF0:USTF0",1755482119725,0.88782,116250.0,116240.0,1.04785051]
["bitfinex-derivatives","BTCF0:USTF0",1755482120627,0.93539,116250.0,116240.0,1.04785051]
["bitfinex-derivatives","BTCF0:USTF0",1755482121232,0.88782,116250.0,116240.0,1.04785051]
["bitfinex-derivatives","BTCF0:USTF0",1755482121532,0.85636,116250.0,116240.0,1.72377777]
["bitfinex-derivatives","BTCF0:USTF0",1755482122325,0.003,116250.0,116240.0,1.72377777]
["bitfinex-derivatives","BTCF0:USTF0",1755482123631,0.003,116250.0,116240.0,1.20177925]
["bitfinex-derivatives","BTCF0:USTF0",1755482124321,0.003,116250.0,116240.0,1.87770651]
["bitfinex-derivatives","BTCF0:USTF0",1755482124520,0.003,116250.0,116240.0,1.72377777]
["bitfinex-derivatives","BTCF0:USTF0",1755482124924,0.003,116250.0,116240.0,1.04785051]
["bitfinex-derivatives","BTCF0:USTF0",1755482125131,0.85192,116260.0,116240.0,1.86024743]
["bitfinex-derivatives","BTCF0:USTF0",1755482125432,0.85192,116260.0,116250.0,1.39831406]
["bitfinex-derivatives","BTCF0:USTF0",1755482125632,0.98151091,116260.0,116250.0,1.39831406]
["bitfinex-derivatives","BTCF0:USTF0",1755482125828,0.44061,116280.0,116270.0,0.279272]
["bitfinex-derivatives","BTCF0:USTF0",1755482126135,1.42160091,116280.0,116270.0,0.554892]
["bitfinex-derivatives","BTCF0:USTF0",1755482126835,2.09752817,116280.0,116270.0,0.554892]
["bitfinex-derivatives","BTCF0:USTF0",1755482127627,2.09752817,116280.0,116270.0,0.327312]
["bitfinex-derivatives","BTCF0:USTF0",1755482127830,1.73672817,116280.0,116270.0,0.327312]
["bitfinex-derivatives","BTCF0:USTF0",1755482128538,1.06480091,116280.0,116270.0,0.34864911]
["bitfinex-derivatives","BTCF0:USTF0",1755482128735,1.74072817,116280.0,116270.0,0.50660911]
["bitfinex-derivatives","BTCF0:USTF0",1755482128929,1.74072817,116280.0,116270.0,0.57622911]
["bitfinex-derivatives","BTCF0:USTF0",1755482130439,1.06480091,116280.0,116270.0,0.57622911]
["bitfinex-derivatives","BTCF0:USTF0",1755482130635,1.06480091,116280.0,116270.0,0.64420935]
["bitfinex-derivatives","BTCF0:USTF0",1755482131027,1.74072817,116280.0,116270.0,0.64420935]
["bitfinex-derivatives","BTCF0:USTF0",1755482132039,2.10152817,116280.0,116270.0,0.17526935]
["bitfinex-derivatives","BTCF0:USTF0",1755482132827,2.10152817,116280.0,116270.0,0.22330935]
["bitfinex-derivatives","BTCF0:USTF0",1755482133034,1.42560091,116280.0,116270.0,0.22330935]
["bitfinex-derivatives","BTCF0:USTF0",1755482133837,2.10152817,116280.0,116270.0,0.38126935]
["bitfinex-derivatives","BTCF0:USTF0",1755482134834,2.10152817,116280.0,116270.0,0.22330935]
["bitfinex-derivatives","BTCF0:USTF0",1755482137434,2.10152817,116280.0,116270.0,0.17526935]
["bitfinex-derivatives","BTCF0:USTF0",1755482138141,2.10152817,116280.0,116270.0,0.22330935]
["bitfinex-derivatives","BTCF0:USTF0",1755482139539,2.09852817,116280.0,116270.0,0.17426935]
["bitfinex-derivatives","BTCF0:USTF0",1755482139738,2.10052817,116280.0,116270.0,0.17526935]
["bitfinex-derivatives","BTCF0:USTF0",1755482140442,2.10052817,116280.0,116270.0,0.22330935]
["bitfinex-derivatives","BTCF0:USTF0",1755482142348,2.10052817,116280.0,116270.0,0.17526935]
["bitfinex-derivatives","BTCF0:USTF0",1755482142548,2.10052817,116280.0,116270.0,0.22330935]
["bitfinex-derivatives","BTCF0:USTF0",1755482142747,2.10052817,116280.0,116270.0,0.49675935]
["bitfinex-derivatives","BTCF0:USTF0",1755482142945,2.10052817,116280.0,116270.0,0.66130503]
["bitfinex-derivatives","BTCF0:USTF0",1755482143246,1.06380091,116280.0,116270.0,0.66130503]
["bitfinex-derivatives","BTCF0:USTF0",1755482144048,1.73972817,116280.0,116270.0,0.66130503]
["bitfinex-derivatives","BTCF0:USTF0",1755482144542,1.01623091,116280.0,116270.0,0.66130503]
["bitfinex-derivatives","BTCF0:USTF0",1755482144742,1.74000817,116280.0,116270.0,0.66130503]
["bitfinex-derivatives","BTCF0:USTF0",1755482146249,1.06408091,116280.0,116270.0,0.66130503]
["bitfinex-derivatives","BTCF0:USTF0",1755482146549,1.74000817,116280.0,116270.0,0.66130503]
["bitfinex-derivatives","BTCF0:USTF0",1755482149050,1.74000817,116280.0,116270.0,0.19236503]
["bitfinex-derivatives","BTCF0:USTF0",1755482149256,1.42488091,116280.0,116270.0,0.19236543]
["bitfinex-derivatives","BTCF0:USTF0",1755482149548,2.10080817,116280.0,116270.0,0.24181543]
["bitfinex-derivatives","BTCF0:USTF0",1755482149740,1.74000817,116280.0,116270.0,0.24181543]
["bitfinex-derivatives","BTCF0:USTF0",1755482149940,1.06408091,116280.0,116270.0,0.66779543]
["bitfinex-derivatives","BTCF0:USTF0",1755482150142,0.3608,116310.0,116290.0,0.3265976]
["bitfinex-derivatives","BTCF0:USTF0",1755482150348,0.3608,116340.0,116320.0,0.1718206]
["bitfinex-derivatives","BTCF0:USTF0",1755482150547,0.3608,116350.0,116340.0,0.0859007]
["bitfinex-derivatives","BTCF0:USTF0",1755482150752,2.01509463,116350.0,116340.0,0.1353507]
["bitfinex-derivatives","BTCF0:USTF0",1755482150949,1.88528726,116350.0,116340.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755482151147,1.88528726,116350.0,116330.0,0.3071686]
["bitfinex-derivatives","BTCF0:USTF0",1755482151449,1.20853326,116340.0,116320.0,0.017228]
["bitfinex-derivatives","BTCF0:USTF0",1755482151638,1.88524726,116330.0,116320.0,0.03835964]
["bitfinex-derivatives","BTCF0:USTF0",1755482151843,1.88524726,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482152045,2.01391671,116330.0,116320.0,0.02083179]
["bitfinex-derivatives","BTCF0:USTF0",1755482152241,1.33798945,116330.0,116320.0,0.81229276]
["bitfinex-derivatives","BTCF0:USTF0",1755482152550,0.97706945,116330.0,116320.0,1.59807276]
["bitfinex-derivatives","BTCF0:USTF0",1755482153455,0.97706945,116330.0,116320.0,0.9221455]
["bitfinex-derivatives","BTCF0:USTF0",1755482153842,0.97706945,116330.0,116320.0,0.98990398]
["bitfinex-derivatives","BTCF0:USTF0",1755482154048,0.97706945,116330.0,116320.0,0.99090398]
["bitfinex-derivatives","BTCF0:USTF0",1755482154449,0.97906945,116330.0,116320.0,0.99090398]
["bitfinex-derivatives","BTCF0:USTF0",1755482154649,0.97906945,116330.0,116320.0,1.01066031]
["bitfinex-derivatives","BTCF0:USTF0",1755482155448,0.97906945,116330.0,116320.0,1.68658757]
["bitfinex-derivatives","BTCF0:USTF0",1755482156652,0.97906945,116330.0,116320.0,1.01066031]
["bitfinex-derivatives","BTCF0:USTF0",1755482156952,0.97906945,116330.0,116320.0,1.68658757]
["bitfinex-derivatives","BTCF0:USTF0",1755482157451,0.97858945,116330.0,116320.0,1.68658757]
["bitfinex-derivatives","BTCF0:USTF0",1755482157651,0.01886319,116350.0,116340.0,0.3894307]
["bitfinex-derivatives","BTCF0:USTF0",1755482157852,0.86166018,116350.0,116340.0,1.59805796]
["bitfinex-derivatives","BTCF0:USTF0",1755482158055,0.9904043,116350.0,116340.0,1.59805796]
["bitfinex-derivatives","BTCF0:USTF0",1755482158744,0.86166018,116350.0,116340.0,1.59805796]
["bitfinex-derivatives","BTCF0:USTF0",1755482159156,0.00180016,116350.0,116340.0,1.59805796]
["bitfinex-derivatives","BTCF0:USTF0",1755482159458,1.20707375,116380.0,116370.0,0.5613086]
["bitfinex-derivatives","BTCF0:USTF0",1755482159657,0.3608,116390.0,116370.0,0.7502086]
["bitfinex-derivatives","BTCF0:USTF0",1755482159859,0.16991,116440.0,116430.0,0.0858343]
["bitfinex-derivatives","BTCF0:USTF0",1755482160062,1.05721,116440.0,116430.0,0.0858343]
["bitfinex-derivatives","BTCF0:USTF0",1755482160248,1.05721,116440.0,116430.0,0.19997773]
["bitfinex-derivatives","BTCF0:USTF0",1755482160249,1.18670072,116440.0,116430.0,0.19997773]
["bitfinex-derivatives","BTCF0:USTF0",1755482160448,1.18670072,116440.0,116430.0,0.0858343]
["bitfinex-derivatives","BTCF0:USTF0",1755482160659,1.86262798,116440.0,116430.0,0.0858343]
["bitfinex-derivatives","BTCF0:USTF0",1755482160846,1.18670072,116440.0,116430.0,0.0858343]
["bitfinex-derivatives","BTCF0:USTF0",1755482161050,1.14804072,116440.0,116430.0,0.4960843]
["bitfinex-derivatives","BTCF0:USTF0",1755482161246,1.14804072,116440.0,116430.0,1.50169702]
["bitfinex-derivatives","BTCF0:USTF0",1755482161855,0.97913072,116440.0,116430.0,1.50169702]
["bitfinex-derivatives","BTCF0:USTF0",1755482162164,1.14904072,116440.0,116430.0,1.50169702]
["bitfinex-derivatives","BTCF0:USTF0",1755482162459,1.14904072,116440.0,116430.0,1.58361907]
["bitfinex-derivatives","BTCF0:USTF0",1755482163055,0.97913072,116440.0,116430.0,1.58361907]
["bitfinex-derivatives","BTCF0:USTF0",1755482163654,1.14904072,116440.0,116430.0,0.82576976]
["bitfinex-derivatives","BTCF0:USTF0",1755482164062,1.20445491,116470.0,116460.0,0.1716166]
["bitfinex-derivatives","BTCF0:USTF0",1755482164063,0.16991,116470.0,116460.0,0.1716166]
["bitfinex-derivatives","BTCF0:USTF0",1755482164354,1.05657,116470.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482164555,0.20957,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482164763,0.16991,116460.0,116450.0,0.4466198]
["bitfinex-derivatives","BTCF0:USTF0",1755482164966,0.29848581,116460.0,116450.0,0.4960698]
["bitfinex-derivatives","BTCF0:USTF0",1755482165159,0.29848581,116460.0,116450.0,0.7367298]
["bitfinex-derivatives","BTCF0:USTF0",1755482165848,0.12857581,116460.0,116450.0,1.49457911]
["bitfinex-derivatives","BTCF0:USTF0",1755482166047,1.02491,116470.0,116450.0,1.61676451]
["bitfinex-derivatives","BTCF0:USTF0",1755482166258,1.02491,116470.0,116460.0,0.7367225]
["bitfinex-derivatives","BTCF0:USTF0",1755482166458,1.15382268,116470.0,116460.0,1.49457181]
["bitfinex-derivatives","BTCF0:USTF0",1755482166658,1.15382268,116470.0,116460.0,0.7367225]
["bitfinex-derivatives","BTCF0:USTF0",1755482166854,1.15382268,116470.0,116460.0,0.65091]
["bitfinex-derivatives","BTCF0:USTF0",1755482167160,1.19348268,116470.0,116460.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1755482167360,1.18548268,116470.0,116460.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1755482167663,1.18548268,116470.0,116460.0,0.4960625]
["bitfinex-derivatives","BTCF0:USTF0",1755482168457,1.18748268,116470.0,116460.0,0.9220425]
["bitfinex-derivatives","BTCF0:USTF0",1755482168658,1.14782268,116470.0,116460.0,1.67989181]
["bitfinex-derivatives","BTCF0:USTF0",1755482169063,0.97791268,116470.0,116460.0,1.67989181]
["bitfinex-derivatives","BTCF0:USTF0",1755482169662,0.849,116470.0,116460.0,1.67989181]
["bitfinex-derivatives","BTCF0:USTF0",1755482169859,0.002,116470.0,116460.0,1.49457181]
["bitfinex-derivatives","BTCF0:USTF0",1755482170568,0.17091,116470.0,116460.0,0.7367225]
["bitfinex-derivatives","BTCF0:USTF0",1755482170763,0.34012837,116470.0,116460.0,0.4980625]
["bitfinex-derivatives","BTCF0:USTF0",1755482170964,0.33912837,116470.0,116460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755482171166,0.33912837,116470.0,116460.0,0.4496125]
["bitfinex-derivatives","BTCF0:USTF0",1755482171368,0.33912837,116470.0,116460.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1755482171765,0.33912837,116470.0,116460.0,0.4990625]
["bitfinex-derivatives","BTCF0:USTF0",1755482172361,0.33912837,116470.0,116460.0,0.7397225]
["bitfinex-derivatives","BTCF0:USTF0",1755482172562,1.14554837,116470.0,116460.0,0.7397225]
["bitfinex-derivatives","BTCF0:USTF0",1755482172769,0.12955837,116470.0,116460.0,1.49757181]
["bitfinex-derivatives","BTCF0:USTF0",1755482172967,1.01599,116480.0,116460.0,1.49757181]
["bitfinex-derivatives","BTCF0:USTF0",1755482172968,1.01599,116480.0,116460.0,1.66919251]
["bitfinex-derivatives","BTCF0:USTF0",1755482173169,0.20957,116500.0,116490.0,0.5474778]
["bitfinex-derivatives","BTCF0:USTF0",1755482173365,1.05549,116500.0,116490.0,0.3068178]
["bitfinex-derivatives","BTCF0:USTF0",1755482173569,1.18379993,116500.0,116490.0,0.5474778]
["bitfinex-derivatives","BTCF0:USTF0",1755482173964,1.18379993,116500.0,116490.0,0.9082778]
["bitfinex-derivatives","BTCF0:USTF0",1755482174472,1.18579993,116500.0,116490.0,0.6181678]
["bitfinex-derivatives","BTCF0:USTF0",1755482174771,1.18579993,116500.0,116490.0,0.6676178]
["bitfinex-derivatives","BTCF0:USTF0",1755482175166,1.18679993,116500.0,116490.0,0.6676178]
["bitfinex-derivatives","BTCF0:USTF0",1755482175471,1.18679993,116500.0,116490.0,0.9046278]
["bitfinex-derivatives","BTCF0:USTF0",1755482175872,1.18679993,116500.0,116490.0,1.01786481]
["bitfinex-derivatives","BTCF0:USTF0",1755482176066,1.18679993,116500.0,116490.0,1.03779267]
["bitfinex-derivatives","BTCF0:USTF0",1755482177365,1.18679993,116500.0,116490.0,0.80017628]
["bitfinex-derivatives","BTCF0:USTF0",1755482177571,0.2573843,116490.0,116470.0,0.63561152]
["bitfinex-derivatives","BTCF0:USTF0",1755482177869,1.00525,116480.0,116470.0,0.68437152]
["bitfinex-derivatives","BTCF0:USTF0",1755482178468,1.13409818,116480.0,116470.0,0.59856782]
["bitfinex-derivatives","BTCF0:USTF0",1755482179172,1.13409818,116480.0,116470.0,0.94490794]
["bitfinex-derivatives","BTCF0:USTF0",1755482179877,1.13409818,116480.0,116470.0,0.94590794]
["bitfinex-derivatives","BTCF0:USTF0",1755482180060,1.97774529,116480.0,116470.0,0.06716492]
["bitfinex-derivatives","BTCF0:USTF0",1755482180265,2.33854529,116480.0,116470.0,0.01840492]
["bitfinex-derivatives","BTCF0:USTF0",1755482180573,2.33854529,116480.0,116470.0,0.01740492]
["bitfinex-derivatives","BTCF0:USTF0",1755482180777,0.2271425,116460.0,116450.0,0.15229386]
["bitfinex-derivatives","BTCF0:USTF0",1755482181067,1.4332225,116460.0,116450.0,0.10353606]
["bitfinex-derivatives","BTCF0:USTF0",1755482181267,1.59258284,116460.0,116450.0,0.0858199]
["bitfinex-derivatives","BTCF0:USTF0",1755482181468,1.59258284,116460.0,116450.0,0.10339298]
["bitfinex-derivatives","BTCF0:USTF0",1755482181860,1.73391284,116460.0,116450.0,0.15215298]
["bitfinex-derivatives","BTCF0:USTF0",1755482182064,1.77920284,116460.0,116440.0,0.49470834]
["bitfinex-derivatives","BTCF0:USTF0",1755482182267,1.59258284,116460.0,116450.0,0.0858199]
["bitfinex-derivatives","BTCF0:USTF0",1755482182676,1.59258284,116460.0,116440.0,0.69144135]
["bitfinex-derivatives","BTCF0:USTF0",1755482182677,0.0858199,116450.0,116440.0,0.77726535]
["bitfinex-derivatives","BTCF0:USTF0",1755482182875,0.2724399,116450.0,116440.0,0.66635634]
["bitfinex-derivatives","BTCF0:USTF0",1755482183062,0.90234262,116450.0,116440.0,0.1716459]
["bitfinex-derivatives","BTCF0:USTF0",1755482183269,0.45572272,116450.0,116440.0,0.1716459]
["bitfinex-derivatives","BTCF0:USTF0",1755482183575,0.45572272,116450.0,116440.0,0.4086559]
["bitfinex-derivatives","BTCF0:USTF0",1755482183776,0.45572272,116450.0,116440.0,0.4587259]
["bitfinex-derivatives","BTCF0:USTF0",1755482184176,0.54154262,116450.0,116440.0,0.5074859]
["bitfinex-derivatives","BTCF0:USTF0",1755482184376,0.45572272,116450.0,116440.0,0.2704759]
["bitfinex-derivatives","BTCF0:USTF0",1755482184577,0.54154262,116450.0,116440.0,0.2704759]
["bitfinex-derivatives","BTCF0:USTF0",1755482184778,0.45572272,116450.0,116440.0,0.5074859]
["bitfinex-derivatives","BTCF0:USTF0",1755482185579,0.54154262,116450.0,116440.0,0.5074859]
["bitfinex-derivatives","BTCF0:USTF0",1755482185778,1.29939193,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482185983,1.66019193,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482187182,0.4120273,116440.0,116430.0,0.20407428]
["bitfinex-derivatives","BTCF0:USTF0",1755482187479,1.6177473,116440.0,116430.0,0.20407428]
["bitfinex-derivatives","BTCF0:USTF0",1755482187685,1.74727765,116440.0,116430.0,0.20407428]
["bitfinex-derivatives","BTCF0:USTF0",1755482187980,1.74727765,116440.0,116430.0,0.15531428]
["bitfinex-derivatives","BTCF0:USTF0",1755482188281,1.74727765,116440.0,116430.0,0.20407428]
["bitfinex-derivatives","BTCF0:USTF0",1755482188576,1.74827765,116440.0,116430.0,0.20407428]
["bitfinex-derivatives","BTCF0:USTF0",1755482189772,1.74927765,116440.0,116430.0,0.20407428]
["bitfinex-derivatives","BTCF0:USTF0",1755482190483,1.66345035,116440.0,116430.0,0.62843428]
["bitfinex-derivatives","BTCF0:USTF0",1755482190882,1.56440765,116440.0,116430.0,0.62843428]
["bitfinex-derivatives","BTCF0:USTF0",1755482191083,1.60969765,116440.0,116430.0,0.62843428]
["bitfinex-derivatives","BTCF0:USTF0",1755482191290,1.24889765,116440.0,116430.0,0.62843428]
["bitfinex-derivatives","BTCF0:USTF0",1755482192090,1.16207035,116440.0,116430.0,0.62843428]
["bitfinex-derivatives","BTCF0:USTF0",1755482192386,1.24789765,116440.0,116430.0,0.62843428]
["bitfinex-derivatives","BTCF0:USTF0",1755482192789,1.24689765,116440.0,116430.0,0.25414428]
["bitfinex-derivatives","BTCF0:USTF0",1755482193390,1.24689765,116440.0,116430.0,0.62943428]
["bitfinex-derivatives","BTCF0:USTF0",1755482193888,1.16107035,116440.0,116430.0,0.62943428]
["bitfinex-derivatives","BTCF0:USTF0",1755482194188,0.41044035,116440.0,116430.0,0.62943428]
["bitfinex-derivatives","BTCF0:USTF0",1755482194390,0.12953035,116440.0,116430.0,0.99023428]
["bitfinex-derivatives","BTCF0:USTF0",1755482194684,0.97413035,116440.0,116430.0,0.99023428]
["bitfinex-derivatives","BTCF0:USTF0",1755482194890,1.24657765,116440.0,116430.0,0.37945988]
["bitfinex-derivatives","BTCF0:USTF0",1755482195076,1.24657765,116440.0,116430.0,0.46529448]
["bitfinex-derivatives","BTCF0:USTF0",1755482195277,1.16075035,116440.0,116430.0,0.46529448]
["bitfinex-derivatives","BTCF0:USTF0",1755482195481,1.16075035,116440.0,116430.0,0.62943448]
["bitfinex-derivatives","BTCF0:USTF0",1755482195482,0.97413035,116440.0,116430.0,0.62943448]
["bitfinex-derivatives","BTCF0:USTF0",1755482195687,0.97413035,116440.0,116430.0,0.99023448]
["bitfinex-derivatives","BTCF0:USTF0",1755482196293,1.11546035,116440.0,116430.0,0.99023448]
["bitfinex-derivatives","BTCF0:USTF0",1755482196482,0.27086035,116440.0,116430.0,0.99023448]
["bitfinex-derivatives","BTCF0:USTF0",1755482196678,0.97401035,116440.0,116430.0,1.74808379]
["bitfinex-derivatives","BTCF0:USTF0",1755482197483,1.11534035,116440.0,116430.0,0.99023448]
["bitfinex-derivatives","BTCF0:USTF0",1755482197791,1.16063035,116440.0,116430.0,0.99023448]
["bitfinex-derivatives","BTCF0:USTF0",1755482200085,1.24645765,116440.0,116430.0,0.90439988]
["bitfinex-derivatives","BTCF0:USTF0",1755482200393,2.00430696,116440.0,116430.0,0.07047988]
["bitfinex-derivatives","BTCF0:USTF0",1755482200595,2.36510696,116440.0,116430.0,0.07047988]
["bitfinex-derivatives","BTCF0:USTF0",1755482200895,2.86510696,116440.0,116430.0,0.07047988]
["bitfinex-derivatives","BTCF0:USTF0",1755482201397,3.03687496,116440.0,116430.0,0.07047988]
["bitfinex-derivatives","BTCF0:USTF0",1755482201581,3.03687496,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482201792,0.3136794,116410.0,116400.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755482201996,2.27644871,116410.0,116400.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755482202200,2.40497692,116410.0,116400.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755482202504,2.40497692,116410.0,116400.0,0.1346168]
["bitfinex-derivatives","BTCF0:USTF0",1755482202701,2.40497692,116410.0,116390.0,0.782521]
["bitfinex-derivatives","BTCF0:USTF0",1755482202895,0.3136868,116400.0,116390.0,0.2204771]
["bitfinex-derivatives","BTCF0:USTF0",1755482203296,0.44244218,116400.0,116390.0,0.2204771]
["bitfinex-derivatives","BTCF0:USTF0",1755482203495,0.44244218,116400.0,116390.0,0.28892985]
["bitfinex-derivatives","BTCF0:USTF0",1755482203696,0.80324218,116400.0,116390.0,0.28892985]
["bitfinex-derivatives","BTCF0:USTF0",1755482204607,0.80324218,116400.0,116390.0,0.29192985]
["bitfinex-derivatives","BTCF0:USTF0",1755482204808,1.56109149,116400.0,116390.0,0.07145275]
["bitfinex-derivatives","BTCF0:USTF0",1755482205399,1.56109149,116400.0,116390.0,0.07545275]
["bitfinex-derivatives","BTCF0:USTF0",1755482205604,2.06109149,116400.0,116390.0,0.07545275]
["bitfinex-derivatives","BTCF0:USTF0",1755482205805,2.23292349,116400.0,116390.0,0.07545275]
["bitfinex-derivatives","BTCF0:USTF0",1755482206002,0.0858716,116380.0,116370.0,0.40997446]
["bitfinex-derivatives","BTCF0:USTF0",1755482206312,1.4054316,116380.0,116370.0,0.40997446]
["bitfinex-derivatives","BTCF0:USTF0",1755482206515,1.53411922,116380.0,116370.0,0.40997446]
["bitfinex-derivatives","BTCF0:USTF0",1755482206707,1.53411922,116380.0,116370.0,0.08695459]
["bitfinex-derivatives","BTCF0:USTF0",1755482206900,2.29196853,116380.0,116370.0,0.08695459]
["bitfinex-derivatives","BTCF0:USTF0",1755482207096,0.1148,116350.0,116340.0,1.11008524]
["bitfinex-derivatives","BTCF0:USTF0",1755482207300,0.95872,116350.0,116340.0,1.11008524]
["bitfinex-derivatives","BTCF0:USTF0",1755482207501,1.08677712,116350.0,116340.0,1.11008524]
["bitfinex-derivatives","BTCF0:USTF0",1755482207701,1.08677712,116350.0,116340.0,1.21944819]
["bitfinex-derivatives","BTCF0:USTF0",1755482209407,1.08677712,116350.0,116340.0,1.05165199]
["bitfinex-derivatives","BTCF0:USTF0",1755482211101,1.08677712,116350.0,116340.0,1.11867036]
["bitfinex-derivatives","BTCF0:USTF0",1755482211806,1.17267082,116350.0,116340.0,0.90591837]
["bitfinex-derivatives","BTCF0:USTF0",1755482212606,0.12805712,116350.0,116340.0,1.74966878]
["bitfinex-derivatives","BTCF0:USTF0",1755482212806,0.97189712,116350.0,116340.0,1.74966878]
["bitfinex-derivatives","BTCF0:USTF0",1755482213005,0.97189712,116350.0,116340.0,1.76720338]
["bitfinex-derivatives","BTCF0:USTF0",1755482213604,0.97189712,116350.0,116340.0,1.00935407]
["bitfinex-derivatives","BTCF0:USTF0",1755482215598,1.01604712,116350.0,116340.0,1.00935407]
["bitfinex-derivatives","BTCF0:USTF0",1755482217413,0.12805712,116350.0,116340.0,1.00935407]
["bitfinex-derivatives","BTCF0:USTF0",1755482217604,0.97169712,116350.0,116340.0,1.76720338]
["bitfinex-derivatives","BTCF0:USTF0",1755482217912,0.12805712,116350.0,116340.0,1.76720338]
["bitfinex-derivatives","BTCF0:USTF0",1755482218115,0.12805712,116350.0,116340.0,1.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1755482218413,0.17220712,116350.0,116340.0,1.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1755482218807,0.12805712,116350.0,116340.0,1.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1755482219206,0.17220712,116350.0,116340.0,1.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1755482219708,0.98709712,116350.0,116340.0,1.78451869]
["bitfinex-derivatives","BTCF0:USTF0",1755482219903,0.98705712,116350.0,116340.0,1.78451869]
["bitfinex-derivatives","BTCF0:USTF0",1755482220708,0.98705712,116350.0,116340.0,1.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1755482220914,0.98705712,116350.0,116340.0,1.78451869]
["bitfinex-derivatives","BTCF0:USTF0",1755482221410,1.94560003,116350.0,116340.0,0.33987828]
["bitfinex-derivatives","BTCF0:USTF0",1755482221610,1.94560003,116350.0,116340.0,0.32234368]
["bitfinex-derivatives","BTCF0:USTF0",1755482221804,1.54855072,116350.0,116340.0,0.32234368]
["bitfinex-derivatives","BTCF0:USTF0",1755482222010,1.18775072,116350.0,116340.0,0.56243368]
["bitfinex-derivatives","BTCF0:USTF0",1755482222606,1.18775072,116350.0,116340.0,0.64833468]
["bitfinex-derivatives","BTCF0:USTF0",1755482222800,1.18775072,116350.0,116340.0,0.56243368]
["bitfinex-derivatives","BTCF0:USTF0",1755482223214,1.18775072,116350.0,116340.0,0.64833468]
["bitfinex-derivatives","BTCF0:USTF0",1755482223715,1.54855072,116350.0,116340.0,0.64833468]
["bitfinex-derivatives","BTCF0:USTF0",1755482223914,1.46265712,116350.0,116340.0,0.64833468]
["bitfinex-derivatives","BTCF0:USTF0",1755482224110,1.18775072,116350.0,116340.0,0.64833468]
["bitfinex-derivatives","BTCF0:USTF0",1755482224312,2.49738402,116350.0,116340.0,0.07101837]
["bitfinex-derivatives","BTCF0:USTF0",1755482224611,2.49738402,116350.0,116340.0,0.06701837]
["bitfinex-derivatives","BTCF0:USTF0",1755482224808,0.2007084,116330.0,116320.0,0.15256948]
["bitfinex-derivatives","BTCF0:USTF0",1755482225010,1.39821771,116330.0,116320.0,0.0859158]
["bitfinex-derivatives","BTCF0:USTF0",1755482225315,0.16812,116320.0,116310.0,0.74335469]
["bitfinex-derivatives","BTCF0:USTF0",1755482225517,1.03824,116320.0,116310.0,0.74335469]
["bitfinex-derivatives","BTCF0:USTF0",1755482225815,1.21676305,116320.0,116310.0,0.76082225]
["bitfinex-derivatives","BTCF0:USTF0",1755482226211,1.21676305,116320.0,116310.0,0.34474815]
["bitfinex-derivatives","BTCF0:USTF0",1755482226516,0.99980305,116320.0,116310.0,1.81699746]
["bitfinex-derivatives","BTCF0:USTF0",1755482226709,0.90667455,116330.0,116320.0,0.4395158]
["bitfinex-derivatives","BTCF0:USTF0",1755482227015,1.48443455,116330.0,116320.0,0.4885858]
["bitfinex-derivatives","BTCF0:USTF0",1755482227316,1.48443455,116330.0,116310.0,0.06951719]
["bitfinex-derivatives","BTCF0:USTF0",1755482227317,0.2540358,116320.0,116310.0,0.06951719]
["bitfinex-derivatives","BTCF0:USTF0",1755482227514,0.3028832,116310.0,116300.0,0.4211401]
["bitfinex-derivatives","BTCF0:USTF0",1755482227709,1.50746091,116310.0,116290.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1755482227904,2.30058791,116300.0,116290.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755482228110,2.30058791,116300.0,116280.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1755482228111,0.302898,116290.0,116280.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1755482228304,0.3029053,116280.0,116270.0,0.06633269]
["bitfinex-derivatives","BTCF0:USTF0",1755482228512,1.42155461,116280.0,116270.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755482228812,0.65820712,116280.0,116270.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1755482229008,0.74415242,116280.0,116270.0,0.5600527]
["bitfinex-derivatives","BTCF0:USTF0",1755482229209,0.70704712,116280.0,116270.0,0.5600527]
["bitfinex-derivatives","BTCF0:USTF0",1755482229615,0.70704712,116280.0,116270.0,0.62938746]
["bitfinex-derivatives","BTCF0:USTF0",1755482230114,0.70704712,116280.0,116270.0,0.06933476]
["bitfinex-derivatives","BTCF0:USTF0",1755482230115,1.55084173,116280.0,116270.0,0.06933476]
["bitfinex-derivatives","BTCF0:USTF0",1755482230309,0.0859527,116270.0,116260.0,0.0859582]
["bitfinex-derivatives","BTCF0:USTF0",1755482230616,1.4685027,116270.0,116260.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755482230809,0.1879101,116260.0,116250.0,0.31028923]
["bitfinex-derivatives","BTCF0:USTF0",1755482231016,0.5487101,116260.0,116250.0,0.3896546]
["bitfinex-derivatives","BTCF0:USTF0",1755482231316,0.5913416,116260.0,116250.0,0.4610846]
["bitfinex-derivatives","BTCF0:USTF0",1755482231618,0.5913416,116260.0,116250.0,0.47871657]
["bitfinex-derivatives","BTCF0:USTF0",1755482231916,0.5893416,116260.0,116250.0,0.47871657]
["bitfinex-derivatives","BTCF0:USTF0",1755482232112,0.6763017,116260.0,116250.0,0.48171657]
["bitfinex-derivatives","BTCF0:USTF0",1755482232316,0.5903416,116260.0,116250.0,0.48171657]
["bitfinex-derivatives","BTCF0:USTF0",1755482232512,0.2295416,116260.0,116250.0,0.54893829]
["bitfinex-derivatives","BTCF0:USTF0",1755482232711,0.1807016,116260.0,116250.0,0.54893829]
["bitfinex-derivatives","BTCF0:USTF0",1755482232914,0.2107216,116260.0,116250.0,0.73387829]
["bitfinex-derivatives","BTCF0:USTF0",1755482233315,0.2966817,116260.0,116250.0,0.73387829]
["bitfinex-derivatives","BTCF0:USTF0",1755482233511,0.6574817,116260.0,116250.0,0.73387829]
["bitfinex-derivatives","BTCF0:USTF0",1755482233716,1.54596101,116260.0,116250.0,0.16834172]
["bitfinex-derivatives","BTCF0:USTF0",1755482234023,1.54596101,116260.0,116250.0,0.07322172]
["bitfinex-derivatives","BTCF0:USTF0",1755482234619,0.7021516,116260.0,116250.0,0.15918922]
["bitfinex-derivatives","BTCF0:USTF0",1755482234821,0.7021516,116260.0,116250.0,0.20733922]
["bitfinex-derivatives","BTCF0:USTF0",1755482235016,0.7881117,116260.0,116250.0,0.12137172]
["bitfinex-derivatives","BTCF0:USTF0",1755482235219,1.54596101,116260.0,116250.0,0.07322172]
["bitfinex-derivatives","BTCF0:USTF0",1755482235721,0.7881117,116260.0,116250.0,0.07322172]
["bitfinex-derivatives","BTCF0:USTF0",1755482236025,1.54596101,116260.0,116250.0,0.07322172]
["bitfinex-derivatives","BTCF0:USTF0",1755482236222,0.7881117,116260.0,116250.0,0.07322172]
["bitfinex-derivatives","BTCF0:USTF0",1755482236421,1.54596101,116260.0,116250.0,0.07322172]
["bitfinex-derivatives","BTCF0:USTF0",1755482236627,1.7301117,116260.0,116250.0,0.12137172]
["bitfinex-derivatives","BTCF0:USTF0",1755482236825,1.2881117,116260.0,116250.0,0.12137172]
["bitfinex-derivatives","BTCF0:USTF0",1755482237127,2.2310317,116260.0,116250.0,0.12137172]
["bitfinex-derivatives","BTCF0:USTF0",1755482237726,1.1533116,116260.0,116250.0,0.62914922]
["bitfinex-derivatives","BTCF0:USTF0",1755482238020,2.1194917,116260.0,116250.0,0.35421172]
["bitfinex-derivatives","BTCF0:USTF0",1755482238222,2.1194917,116260.0,116250.0,0.12137172]
["bitfinex-derivatives","BTCF0:USTF0",1755482238427,2.37734101,116260.0,116250.0,0.12137172]
["bitfinex-derivatives","BTCF0:USTF0",1755482238615,1.6194917,116260.0,116250.0,0.20733922]
["bitfinex-derivatives","BTCF0:USTF0",1755482238816,1.4334316,116260.0,116250.0,0.44017922]
["bitfinex-derivatives","BTCF0:USTF0",1755482239017,0.1295916,116260.0,116250.0,0.44017922]
["bitfinex-derivatives","BTCF0:USTF0",1755482239222,1.1587117,116260.0,116250.0,0.80097922]
["bitfinex-derivatives","BTCF0:USTF0",1755482239418,0.0859675,116250.0,116240.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755482239620,0.1370849,116240.0,116230.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755482239824,0.5469549,116240.0,116230.0,0.3503074]
["bitfinex-derivatives","BTCF0:USTF0",1755482240024,0.67647327,116240.0,116230.0,0.3503074]
["bitfinex-derivatives","BTCF0:USTF0",1755482240431,0.31567327,116240.0,116230.0,0.3503074]
["bitfinex-derivatives","BTCF0:USTF0",1755482240632,1.21028327,116240.0,116230.0,0.3503074]
["bitfinex-derivatives","BTCF0:USTF0",1755482241532,1.21060327,116240.0,116230.0,0.3563074]
["bitfinex-derivatives","BTCF0:USTF0",1755482241720,1.20660327,116240.0,116230.0,0.3563074]
["bitfinex-derivatives","BTCF0:USTF0",1755482242631,1.20760327,116240.0,116230.0,0.3573074]
["bitfinex-derivatives","BTCF0:USTF0",1755482243134,1.20760327,116240.0,116230.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1755482243330,1.12762837,116240.0,116230.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1755482243630,0.13251837,116240.0,116230.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1755482243931,1.21040327,116240.0,116230.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1755482244229,1.62027327,116240.0,116230.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1755482244536,1.37219327,116240.0,116230.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1755482245432,1.23018837,116240.0,116230.0,0.6262597]
["bitfinex-derivatives","BTCF0:USTF0",1755482245631,0.13251837,116240.0,116230.0,1.74490901]
["bitfinex-derivatives","BTCF0:USTF0",1755482245934,1.07215837,116240.0,116230.0,0.9870597]
["bitfinex-derivatives","BTCF0:USTF0",1755482246524,0.13251837,116240.0,116230.0,0.9870597]
["bitfinex-derivatives","BTCF0:USTF0",1755482246730,1.07199837,116240.0,116230.0,1.74490901]
["bitfinex-derivatives","BTCF0:USTF0",1755482246925,0.13251837,116240.0,116230.0,1.74490901]
["bitfinex-derivatives","BTCF0:USTF0",1755482247125,1.18876,116260.0,116250.0,0.3963375]
["bitfinex-derivatives","BTCF0:USTF0",1755482247333,0.93872,116260.0,116250.0,0.7277575]
["bitfinex-derivatives","BTCF0:USTF0",1755482247530,1.06709049,116260.0,116250.0,0.7277575]
["bitfinex-derivatives","BTCF0:USTF0",1755482247934,0.01893464,116270.0,116250.0,1.48560681]
["bitfinex-derivatives","BTCF0:USTF0",1755482248232,0.01918168,116300.0,116290.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1755482248432,0.01918168,116300.0,116290.0,0.3669276]
["bitfinex-derivatives","BTCF0:USTF0",1755482248634,0.14879939,116300.0,116290.0,0.7277276]
["bitfinex-derivatives","BTCF0:USTF0",1755482248834,0.01257191,116300.0,116290.0,1.48557691]
["bitfinex-derivatives","BTCF0:USTF0",1755482249132,0.9394,116320.0,116290.0,1.65755291]
["bitfinex-derivatives","BTCF0:USTF0",1755482249334,0.9394,116320.0,116310.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1755482249535,1.25151579,116320.0,116310.0,0.3669128]
["bitfinex-derivatives","BTCF0:USTF0",1755482249736,1.25151579,116320.0,116310.0,0.64179]
["bitfinex-derivatives","BTCF0:USTF0",1755482250034,0.12962579,116320.0,116310.0,0.7277128]
["bitfinex-derivatives","BTCF0:USTF0",1755482250242,0.12962579,116320.0,116310.0,1.50102427]
["bitfinex-derivatives","BTCF0:USTF0",1755482250443,0.12962579,116320.0,116310.0,0.74317496]
["bitfinex-derivatives","BTCF0:USTF0",1755482251131,0.13062579,116320.0,116310.0,0.81052696]
["bitfinex-derivatives","BTCF0:USTF0",1755482251341,0.13262579,116320.0,116310.0,0.81052696]
["bitfinex-derivatives","BTCF0:USTF0",1755482251931,0.13162579,116320.0,116310.0,0.81052696]
["bitfinex-derivatives","BTCF0:USTF0",1755482252137,0.13162579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482252938,0.31411579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482253142,0.36397579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482253340,0.31411579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482253644,0.13162579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482253839,0.13162579,116320.0,116310.0,1.68172727]
["bitfinex-derivatives","BTCF0:USTF0",1755482254043,0.13162579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482255143,0.30415579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482255347,0.13162579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482257045,1.06782579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482258448,1.24035579,116320.0,116310.0,0.92387796]
["bitfinex-derivatives","BTCF0:USTF0",1755482258747,1.06782579,116320.0,116310.0,0.53053696]
["bitfinex-derivatives","BTCF0:USTF0",1755482259046,2.4188251,116320.0,116310.0,0.37747696]
["bitfinex-derivatives","BTCF0:USTF0",1755482259545,1.74689119,116320.0,116310.0,0.068352]
["bitfinex-derivatives","BTCF0:USTF0",1755482259849,2.5047405,116320.0,116310.0,0.068352]
["bitfinex-derivatives","BTCF0:USTF0",1755482260357,0.002,116320.0,116310.0,1.55391411]
["bitfinex-derivatives","BTCF0:USTF0",1755482260646,1.23366206,116320.0,116310.0,0.7960648]
["bitfinex-derivatives","BTCF0:USTF0",1755482261248,1.29348206,116320.0,116310.0,0.7960648]
["bitfinex-derivatives","BTCF0:USTF0",1755482261942,1.37939746,116320.0,116310.0,0.349342]
["bitfinex-derivatives","BTCF0:USTF0",1755482262148,1.74019746,116320.0,116310.0,0.4352648]
["bitfinex-derivatives","BTCF0:USTF0",1755482262354,0.13041206,116320.0,116310.0,1.55391411]
["bitfinex-derivatives","BTCF0:USTF0",1755482262850,0.002,116320.0,116310.0,1.55391411]
["bitfinex-derivatives","BTCF0:USTF0",1755482263555,0.92924,116340.0,116330.0,0.3668981]
["bitfinex-derivatives","BTCF0:USTF0",1755482263850,0.92924,116340.0,116330.0,0.7276981]
["bitfinex-derivatives","BTCF0:USTF0",1755482264054,1.05818057,116340.0,116330.0,0.7276981]
["bitfinex-derivatives","BTCF0:USTF0",1755482264442,0.18394,116330.0,116320.0,0.3668992]
["bitfinex-derivatives","BTCF0:USTF0",1755482264645,0.2338,116330.0,116320.0,0.3668992]
["bitfinex-derivatives","BTCF0:USTF0",1755482264852,0.36212491,116330.0,116320.0,0.3668992]
["bitfinex-derivatives","BTCF0:USTF0",1755482265051,0.44803301,116330.0,116320.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1755482265251,0.72292491,116330.0,116320.0,0.1340655]
["bitfinex-derivatives","BTCF0:USTF0",1755482265568,0.72292491,116330.0,116320.0,0.3750455]
["bitfinex-derivatives","BTCF0:USTF0",1755482266657,0.23022,116320.0,116310.0,0.4537436]
["bitfinex-derivatives","BTCF0:USTF0",1755482266854,1.15614,116320.0,116310.0,0.4537436]
["bitfinex-derivatives","BTCF0:USTF0",1755482267053,2.48926593,116320.0,116310.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1755482267260,2.57518793,116320.0,116300.0,0.27361092]
["bitfinex-derivatives","BTCF0:USTF0",1755482267462,0.6769428,116310.0,116300.0,0.14785072]
["bitfinex-derivatives","BTCF0:USTF0",1755482267751,0.23022,116290.0,116280.0,0.65809133]
["bitfinex-derivatives","BTCF0:USTF0",1755482267957,1.2409976,116290.0,116280.0,0.4589642]
["bitfinex-derivatives","BTCF0:USTF0",1755482268162,1.36984721,116290.0,116280.0,0.4589642]
["bitfinex-derivatives","BTCF0:USTF0",1755482268457,2.43016052,116290.0,116280.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1755482268660,2.34421852,116290.0,116280.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1755482268953,1.64470961,116290.0,116280.0,0.14819659]
["bitfinex-derivatives","BTCF0:USTF0",1755482269556,1.64470961,116290.0,116280.0,0.373025]
["bitfinex-derivatives","BTCF0:USTF0",1755482270656,1.73164721,116290.0,116280.0,0.20306057]
["bitfinex-derivatives","BTCF0:USTF0",1755482270855,1.64570961,116290.0,116280.0,0.20506057]
["bitfinex-derivatives","BTCF0:USTF0",1755482271757,1.28490961,116290.0,116280.0,0.44604057]
["bitfinex-derivatives","BTCF0:USTF0",1755482271957,1.28490961,116290.0,116280.0,0.80684057]
["bitfinex-derivatives","BTCF0:USTF0",1755482272161,1.28490961,116290.0,116280.0,0.46198379]
["bitfinex-derivatives","BTCF0:USTF0",1755482273649,0.12984961,116290.0,116280.0,0.82278379]
["bitfinex-derivatives","BTCF0:USTF0",1755482273848,1.05040961,116290.0,116280.0,1.5806331]
["bitfinex-derivatives","BTCF0:USTF0",1755482274054,1.05040961,116290.0,116280.0,0.82278379]
["bitfinex-derivatives","BTCF0:USTF0",1755482277259,1.28062961,116290.0,116280.0,0.82278379]
["bitfinex-derivatives","BTCF0:USTF0",1755482277859,1.05040961,116290.0,116280.0,0.82278379]
["bitfinex-derivatives","BTCF0:USTF0",1755482278062,1.22438961,116290.0,116280.0,0.82278379]
["bitfinex-derivatives","BTCF0:USTF0",1755482278257,1.22438961,116290.0,116280.0,0.17490379]
["bitfinex-derivatives","BTCF0:USTF0",1755482278464,1.05040961,116290.0,116280.0,0.82278379]
["bitfinex-derivatives","BTCF0:USTF0",1755482278957,0.92156,116290.0,116280.0,1.5806331]
["bitfinex-derivatives","BTCF0:USTF0",1755482280456,0.53478,116320.0,116310.0,0.1320228]
["bitfinex-derivatives","BTCF0:USTF0",1755482280770,0.30324785,116320.0,116310.0,1.49165211]
["bitfinex-derivatives","BTCF0:USTF0",1755482280964,1.04374785,116320.0,116310.0,1.49165211]
["bitfinex-derivatives","BTCF0:USTF0",1755482281163,0.91448,116320.0,116310.0,1.49165211]
["bitfinex-derivatives","BTCF0:USTF0",1755482281763,0.93398895,116330.0,116320.0,0.3729954]
["bitfinex-derivatives","BTCF0:USTF0",1755482281968,0.93398895,116330.0,116320.0,0.7337954]
["bitfinex-derivatives","BTCF0:USTF0",1755482282570,1.38149999,116350.0,116340.0,0.0859007]
["bitfinex-derivatives","BTCF0:USTF0",1755482282867,2.35137999,116350.0,116340.0,0.80382961]
["bitfinex-derivatives","BTCF0:USTF0",1755482283076,2.48110262,116350.0,116340.0,0.80382961]
["bitfinex-derivatives","BTCF0:USTF0",1755482284469,2.42686262,116350.0,116340.0,0.80382961]
["bitfinex-derivatives","BTCF0:USTF0",1755482284770,0.19505999,116350.0,116340.0,1.92247892]
["bitfinex-derivatives","BTCF0:USTF0",1755482284972,0.93375999,116350.0,116340.0,1.92447892]
["bitfinex-derivatives","BTCF0:USTF0",1755482285163,0.23022,116370.0,116340.0,2.09638292]
["bitfinex-derivatives","BTCF0:USTF0",1755482285362,0.23022,116370.0,116360.0,0.6876659]
["bitfinex-derivatives","BTCF0:USTF0",1755482285664,1.27081897,116370.0,116360.0,0.7337659]
["bitfinex-derivatives","BTCF0:USTF0",1755482286067,1.27081897,116370.0,116360.0,0.74922214]
["bitfinex-derivatives","BTCF0:USTF0",1755482286370,0.91156,116370.0,116360.0,1.50707145]
["bitfinex-derivatives","BTCF0:USTF0",1755482286871,0.91156,116370.0,116360.0,1.86887145]
["bitfinex-derivatives","BTCF0:USTF0",1755482287071,0.91256,116370.0,116360.0,1.86887145]
["bitfinex-derivatives","BTCF0:USTF0",1755482287467,0.001,116370.0,116360.0,1.86887145]
["bitfinex-derivatives","BTCF0:USTF0",1755482287972,0.001,116370.0,116360.0,2.77871145]
["bitfinex-derivatives","BTCF0:USTF0",1755482288472,0.001,116370.0,116360.0,2.95058345]
["bitfinex-derivatives","BTCF0:USTF0",1755482289073,1.08234,116400.0,116390.0,0.3729438]
["bitfinex-derivatives","BTCF0:USTF0",1755482289266,1.13858,116400.0,116390.0,0.7337438]
["bitfinex-derivatives","BTCF0:USTF0",1755482290275,1.14058,116400.0,116390.0,0.7347438]
["bitfinex-derivatives","BTCF0:USTF0",1755482290462,1.14058,116400.0,116390.0,0.4937638]
["bitfinex-derivatives","BTCF0:USTF0",1755482290668,1.14358,116400.0,116390.0,0.7347438]
["bitfinex-derivatives","BTCF0:USTF0",1755482291882,1.14358,116400.0,116390.0,0.4476638]
["bitfinex-derivatives","BTCF0:USTF0",1755482291883,1.90142931,116400.0,116390.0,0.4476638]
["bitfinex-derivatives","BTCF0:USTF0",1755482292065,1.14358,116400.0,116390.0,0.4476638]
["bitfinex-derivatives","BTCF0:USTF0",1755482292271,1.14358,116400.0,116390.0,0.0868638]
["bitfinex-derivatives","BTCF0:USTF0",1755482292874,1.14358,116400.0,116390.0,0.1329638]
["bitfinex-derivatives","BTCF0:USTF0",1755482293574,1.35874591,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482293877,2.47739522,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482294078,0.22922,116370.0,116360.0,0.83510184]
["bitfinex-derivatives","BTCF0:USTF0",1755482294272,1.13362,116370.0,116360.0,0.23332184]
["bitfinex-derivatives","BTCF0:USTF0",1755482294472,0.22922,116360.0,116350.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1755482294873,0.22922,116360.0,116350.0,0.0858933]
["bitfinex-derivatives","BTCF0:USTF0",1755482294874,0.3579921,116360.0,116350.0,0.0858933]
["bitfinex-derivatives","BTCF0:USTF0",1755482295272,0.3579921,116360.0,116350.0,0.1348033]
["bitfinex-derivatives","BTCF0:USTF0",1755482295869,0.3579921,116360.0,116350.0,0.0858933]
["bitfinex-derivatives","BTCF0:USTF0",1755482296074,0.3589921,116360.0,116350.0,0.0878933]
["bitfinex-derivatives","BTCF0:USTF0",1755482296274,1.56352741,116360.0,116350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482296870,1.64941581,116360.0,116340.0,0.34315383]
["bitfinex-derivatives","BTCF0:USTF0",1755482297077,1.48494,116350.0,116340.0,0.39206383]
["bitfinex-derivatives","BTCF0:USTF0",1755482297274,1.12414,116350.0,116340.0,0.39206383]
["bitfinex-derivatives","BTCF0:USTF0",1755482297476,1.25222135,116350.0,116340.0,0.39206383]
["bitfinex-derivatives","BTCF0:USTF0",1755482297675,1.25222135,116350.0,116340.0,0.34315383]
["bitfinex-derivatives","BTCF0:USTF0",1755482297974,1.25222135,116350.0,116340.0,0.39206383]
["bitfinex-derivatives","BTCF0:USTF0",1755482298175,1.25322135,116350.0,116340.0,0.62360383]
["bitfinex-derivatives","BTCF0:USTF0",1755482298377,1.25322135,116350.0,116340.0,0.25725373]
["bitfinex-derivatives","BTCF0:USTF0",1755482298982,2.45776396,116350.0,116340.0,0.07004891]
["bitfinex-derivatives","BTCF0:USTF0",1755482299272,2.45776396,116350.0,116330.0,0.18755102]
["bitfinex-derivatives","BTCF0:USTF0",1755482299273,0.2215,116340.0,116330.0,0.18755102]
["bitfinex-derivatives","BTCF0:USTF0",1755482299480,0.2215,116340.0,116330.0,0.46800102]
["bitfinex-derivatives","BTCF0:USTF0",1755482299687,0.35036168,116340.0,116330.0,0.46800102]
["bitfinex-derivatives","BTCF0:USTF0",1755482299889,0.35036168,116340.0,116330.0,0.4522636]
["bitfinex-derivatives","BTCF0:USTF0",1755482300875,0.35036168,116340.0,116330.0,0.8130636]
["bitfinex-derivatives","BTCF0:USTF0",1755482301381,0.35036168,116340.0,116330.0,0.4522636]
["bitfinex-derivatives","BTCF0:USTF0",1755482301583,0.35136168,116340.0,116330.0,0.4532636]
["bitfinex-derivatives","BTCF0:USTF0",1755482302877,0.35136168,116340.0,116330.0,0.46933603]
["bitfinex-derivatives","BTCF0:USTF0",1755482304088,0.12986168,116340.0,116330.0,1.58798534]
["bitfinex-derivatives","BTCF0:USTF0",1755482304478,0.12986168,116340.0,116330.0,0.83013603]
["bitfinex-derivatives","BTCF0:USTF0",1755482304782,0.89952,116340.0,116330.0,1.58798534]
["bitfinex-derivatives","BTCF0:USTF0",1755482305482,0.001,116340.0,116330.0,1.58798534]
["bitfinex-derivatives","BTCF0:USTF0",1755482305878,0.001,116340.0,116330.0,1.75990534]
["bitfinex-derivatives","BTCF0:USTF0",1755482306382,0.001,116340.0,116330.0,1.00205603]
["bitfinex-derivatives","BTCF0:USTF0",1755482306693,0.001,116340.0,116330.0,1.75990534]
["bitfinex-derivatives","BTCF0:USTF0",1755482308480,0.001,116340.0,116330.0,2.66250534]
["bitfinex-derivatives","BTCF0:USTF0",1755482308786,0.001,116340.0,116330.0,2.49058534]
["bitfinex-derivatives","BTCF0:USTF0",1755482310374,0.001,116340.0,116330.0,1.58798534]
["bitfinex-derivatives","BTCF0:USTF0",1755482310575,0.90348,116360.0,116330.0,1.50207724]
["bitfinex-derivatives","BTCF0:USTF0",1755482310780,1.72136,116380.0,116370.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1755482310982,2.66942,116380.0,116370.0,0.5545486]
["bitfinex-derivatives","BTCF0:USTF0",1755482311181,2.79787845,116380.0,116370.0,0.5545486]
["bitfinex-derivatives","BTCF0:USTF0",1755482311489,2.79787845,116380.0,116370.0,0.62350092]
["bitfinex-derivatives","BTCF0:USTF0",1755482312176,2.43707845,116380.0,116370.0,0.62350092]
["bitfinex-derivatives","BTCF0:USTF0",1755482312381,2.38833845,116380.0,116370.0,0.62350092]
["bitfinex-derivatives","BTCF0:USTF0",1755482312589,2.38833845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482312590,2.39633845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482312789,2.44507845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482312990,2.44107845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482313191,2.38209845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482313393,2.44007845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482314688,2.43607845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482319595,2.43607845,116380.0,116370.0,0.51663092]
["bitfinex-derivatives","BTCF0:USTF0",1755482319798,2.43607845,116380.0,116370.0,0.15583092]
["bitfinex-derivatives","BTCF0:USTF0",1755482320186,2.43607845,116380.0,116370.0,0.43628092]
["bitfinex-derivatives","BTCF0:USTF0",1755482320384,2.43607845,116380.0,116370.0,0.48141092]
["bitfinex-derivatives","BTCF0:USTF0",1755482321289,2.43607845,116380.0,116370.0,0.62450092]
["bitfinex-derivatives","BTCF0:USTF0",1755482321490,2.43607845,116380.0,116370.0,0.98530092]
["bitfinex-derivatives","BTCF0:USTF0",1755482322902,3.27979896,116380.0,116370.0,0.06995232]
["bitfinex-derivatives","BTCF0:USTF0",1755482323196,3.27979896,116380.0,116350.0,0.3065867]
["bitfinex-derivatives","BTCF0:USTF0",1755482323197,0.29894,116360.0,116350.0,0.3065867]
["bitfinex-derivatives","BTCF0:USTF0",1755482323392,1.19086,116360.0,116350.0,0.3065867]
["bitfinex-derivatives","BTCF0:USTF0",1755482323593,1.31974156,116360.0,116350.0,0.3065867]
["bitfinex-derivatives","BTCF0:USTF0",1755482323787,1.40562756,116360.0,116350.0,0.2206939]
["bitfinex-derivatives","BTCF0:USTF0",1755482323993,2.52427687,116360.0,116350.0,0.07008426]
["bitfinex-derivatives","BTCF0:USTF0",1755482324193,2.61016657,116360.0,116340.0,0.41020656]
["bitfinex-derivatives","BTCF0:USTF0",1755482324394,2.43599657,116360.0,116350.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1755482324597,2.35010687,116360.0,116350.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1755482324797,1.60389756,116360.0,116350.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1755482325000,1.76742756,116360.0,116350.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1755482325202,1.76742756,116360.0,116350.0,0.0888934]
["bitfinex-derivatives","BTCF0:USTF0",1755482325499,2.52527687,116360.0,116350.0,0.0868934]
["bitfinex-derivatives","BTCF0:USTF0",1755482326102,1.76742756,116360.0,116350.0,0.0868934]
["bitfinex-derivatives","BTCF0:USTF0",1755482326401,1.76942756,116360.0,116350.0,0.0858934]
["bitfinex-derivatives","BTCF0:USTF0",1755482327398,2.52727687,116360.0,116350.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1755482327809,1.76942756,116360.0,116350.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1755482328002,2.52727687,116360.0,116350.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1755482328196,0.30407,116350.0,116340.0,0.32430756]
["bitfinex-derivatives","BTCF0:USTF0",1755482328400,0.66487,116350.0,116340.0,0.39231561]
["bitfinex-derivatives","BTCF0:USTF0",1755482328707,0.79411267,116350.0,116340.0,0.39231561]
["bitfinex-derivatives","BTCF0:USTF0",1755482329202,1.32103267,116350.0,116340.0,0.98604561]
["bitfinex-derivatives","BTCF0:USTF0",1755482329400,1.32103267,116350.0,116340.0,0.62524561]
["bitfinex-derivatives","BTCF0:USTF0",1755482329595,1.76772607,116350.0,116340.0,0.39231561]
["bitfinex-derivatives","BTCF0:USTF0",1755482329800,1.68283267,116350.0,116340.0,0.39231561]
["bitfinex-derivatives","BTCF0:USTF0",1755482330203,1.68283267,116350.0,116340.0,0.62524561]
["bitfinex-derivatives","BTCF0:USTF0",1755482330402,1.68383267,116350.0,116340.0,0.62624561]
["bitfinex-derivatives","BTCF0:USTF0",1755482331105,1.68383267,116350.0,116340.0,0.67251561]
["bitfinex-derivatives","BTCF0:USTF0",1755482331410,1.68323267,116350.0,116340.0,0.70293561]
["bitfinex-derivatives","BTCF0:USTF0",1755482331809,1.67159267,116350.0,116340.0,0.80898561]
["bitfinex-derivatives","BTCF0:USTF0",1755482332405,1.32171267,116350.0,116340.0,0.80898561]
["bitfinex-derivatives","BTCF0:USTF0",1755482332800,1.30927267,116350.0,116340.0,0.80898561]
["bitfinex-derivatives","BTCF0:USTF0",1755482333000,1.18017267,116350.0,116340.0,0.80898561]
["bitfinex-derivatives","BTCF0:USTF0",1755482333608,1.18017267,116350.0,116340.0,0.96315527]
["bitfinex-derivatives","BTCF0:USTF0",1755482334208,1.18017267,116350.0,116340.0,0.80898561]
["bitfinex-derivatives","BTCF0:USTF0",1755482334817,0.40504267,116350.0,116340.0,0.80898561]
["bitfinex-derivatives","BTCF0:USTF0",1755482335012,1.28948267,116350.0,116340.0,0.56366661]
["bitfinex-derivatives","BTCF0:USTF0",1755482335218,1.74781637,116350.0,116340.0,0.13562201]
["bitfinex-derivatives","BTCF0:USTF0",1755482335419,1.74781627,116350.0,116340.0,0.13562201]
["bitfinex-derivatives","BTCF0:USTF0",1755482335618,1.74781627,116350.0,116340.0,0.22152301]
["bitfinex-derivatives","BTCF0:USTF0",1755482335815,2.50566558,116350.0,116340.0,0.08671201]
["bitfinex-derivatives","BTCF0:USTF0",1755482337711,2.50566558,116350.0,116340.0,0.17261311]
["bitfinex-derivatives","BTCF0:USTF0",1755482337916,2.50566558,116350.0,116340.0,0.08671201]
["bitfinex-derivatives","BTCF0:USTF0",1755482338116,2.50566558,116350.0,116340.0,0.17261311]
["bitfinex-derivatives","BTCF0:USTF0",1755482342427,0.3032611,116340.0,116330.0,0.1718143]
["bitfinex-derivatives","BTCF0:USTF0",1755482342721,1.42191041,116340.0,116330.0,0.1718143]
["bitfinex-derivatives","BTCF0:USTF0",1755482342918,1.72345648,116340.0,116330.0,0.1718143]
["bitfinex-derivatives","BTCF0:USTF0",1755482343322,1.72345648,116340.0,116330.0,0.1858994]
["bitfinex-derivatives","BTCF0:USTF0",1755482343508,1.72345648,116340.0,116330.0,0.2333594]
["bitfinex-derivatives","BTCF0:USTF0",1755482343509,0.34698606,116340.0,116330.0,0.2333594]
["bitfinex-derivatives","BTCF0:USTF0",1755482343712,0.70878606,116340.0,116330.0,0.4672894]
["bitfinex-derivatives","BTCF0:USTF0",1755482343928,1.21494606,116340.0,116330.0,1.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1755482344217,1.21494606,116340.0,116330.0,0.6500294]
["bitfinex-derivatives","BTCF0:USTF0",1755482344620,1.21762606,116340.0,116330.0,0.6500294]
["bitfinex-derivatives","BTCF0:USTF0",1755482345621,1.21762606,116340.0,116330.0,1.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1755482347021,0.13062606,116340.0,116330.0,1.8376891]
["bitfinex-derivatives","BTCF0:USTF0",1755482347617,0.20744606,116340.0,116330.0,1.07983979]
["bitfinex-derivatives","BTCF0:USTF0",1755482348928,0.13062606,116340.0,116330.0,1.07983979]
["bitfinex-derivatives","BTCF0:USTF0",1755482349614,0.20744606,116340.0,116330.0,1.07983979]
["bitfinex-derivatives","BTCF0:USTF0",1755482351531,0.13062606,116340.0,116330.0,1.07983979]
["bitfinex-derivatives","BTCF0:USTF0",1755482352030,0.13062606,116340.0,116330.0,1.23400945]
["bitfinex-derivatives","BTCF0:USTF0",1755482353529,0.20744606,116340.0,116330.0,1.23400945]
["bitfinex-derivatives","BTCF0:USTF0",1755482354234,0.33634606,116340.0,116330.0,1.23400945]
["bitfinex-derivatives","BTCF0:USTF0",1755482354536,0.33634606,116340.0,116330.0,1.07983979]
["bitfinex-derivatives","BTCF0:USTF0",1755482354731,0.13062606,116340.0,116330.0,1.07983979]
["bitfinex-derivatives","BTCF0:USTF0",1755482354935,0.13062606,116340.0,116330.0,1.8376891]
["bitfinex-derivatives","BTCF0:USTF0",1755482357336,0.13062606,116340.0,116330.0,2.03798171]
["bitfinex-derivatives","BTCF0:USTF0",1755482357539,0.13062606,116340.0,116330.0,1.2801324]
["bitfinex-derivatives","BTCF0:USTF0",1755482358332,0.13062606,116340.0,116330.0,1.95500588]
["bitfinex-derivatives","BTCF0:USTF0",1755482359139,0.13062606,116340.0,116330.0,1.2801324]
["bitfinex-derivatives","BTCF0:USTF0",1755482359340,0.13062606,116340.0,116330.0,1.95500588]
["bitfinex-derivatives","BTCF0:USTF0",1755482361139,0.13062606,116340.0,116330.0,2.10934174]
["bitfinex-derivatives","BTCF0:USTF0",1755482361943,0.13062606,116340.0,116330.0,1.90904913]
["bitfinex-derivatives","BTCF0:USTF0",1755482366244,0.13062606,116340.0,116330.0,1.23417565]
["bitfinex-derivatives","BTCF0:USTF0",1755482366445,0.13062606,116340.0,116330.0,1.90904913]
["bitfinex-derivatives","BTCF0:USTF0",1755482366648,0.13062606,116340.0,116330.0,1.75471327]
["bitfinex-derivatives","BTCF0:USTF0",1755482368134,0.13062606,116340.0,116330.0,1.07983979]
["bitfinex-derivatives","BTCF0:USTF0",1755482369438,0.34295706,116340.0,116330.0,0.49396549]
["bitfinex-derivatives","BTCF0:USTF0",1755482369642,1.36954954,116340.0,116330.0,0.65073389]
["bitfinex-derivatives","BTCF0:USTF0",1755482369947,1.45545054,116340.0,116330.0,0.65073389]
["bitfinex-derivatives","BTCF0:USTF0",1755482370348,0.78057706,116340.0,116330.0,0.65073389]
["bitfinex-derivatives","BTCF0:USTF0",1755482370846,0.78057706,116340.0,116330.0,0.80513524]
["bitfinex-derivatives","BTCF0:USTF0",1755482371645,0.78057706,116340.0,116330.0,0.65073389]
["bitfinex-derivatives","BTCF0:USTF0",1755482371845,1.46709054,116340.0,116330.0,0.80514497]
["bitfinex-derivatives","BTCF0:USTF0",1755482372645,1.46709054,116340.0,116330.0,0.65073389]
["bitfinex-derivatives","BTCF0:USTF0",1755482374952,0.69467606,116340.0,116330.0,0.65073389]
["bitfinex-derivatives","BTCF0:USTF0",1755482377850,1.45545054,116340.0,116330.0,0.65073389]
["bitfinex-derivatives","BTCF0:USTF0",1755482378348,1.46709054,116340.0,116330.0,0.45916999]
["bitfinex-derivatives","BTCF0:USTF0",1755482378553,1.46709054,116340.0,116330.0,0.37238118]
["bitfinex-derivatives","BTCF0:USTF0",1755482378751,1.46709054,116340.0,116330.0,0.35942839]
["bitfinex-derivatives","BTCF0:USTF0",1755482379155,1.46709054,116340.0,116330.0,0.27351999]
["bitfinex-derivatives","BTCF0:USTF0",1755482379359,1.46709054,116340.0,116330.0,0.35941998]
["bitfinex-derivatives","BTCF0:USTF0",1755482380251,1.46709054,116340.0,116330.0,0.22444158]
["bitfinex-derivatives","BTCF0:USTF0",1755482380554,1.83901055,116340.0,116330.0,0.22444158]
["bitfinex-derivatives","BTCF0:USTF0",1755482381260,2.33901055,116340.0,116330.0,0.22444158]
["bitfinex-derivatives","BTCF0:USTF0",1755482381459,2.35196202,116340.0,116330.0,0.31034988]
["bitfinex-derivatives","BTCF0:USTF0",1755482381660,2.35196202,116340.0,116330.0,0.22444158]
["bitfinex-derivatives","BTCF0:USTF0",1755482381868,2.35196202,116340.0,116330.0,0.15591869]
["bitfinex-derivatives","BTCF0:USTF0",1755482384262,0.3515484,116330.0,116320.0,0.52502364]
["bitfinex-derivatives","BTCF0:USTF0",1755482384449,1.5785084,116330.0,116320.0,0.52502364]
["bitfinex-derivatives","BTCF0:USTF0",1755482384648,2.38160737,116330.0,116320.0,0.52502364]
["bitfinex-derivatives","BTCF0:USTF0",1755482385063,2.38160737,116330.0,116320.0,0.51567504]
["bitfinex-derivatives","BTCF0:USTF0",1755482385363,1.51544737,116330.0,116320.0,0.51567504]
["bitfinex-derivatives","BTCF0:USTF0",1755482385562,1.70669389,116330.0,116320.0,0.65373504]
["bitfinex-derivatives","BTCF0:USTF0",1755482385765,2.33258737,116330.0,116320.0,0.65373504]
["bitfinex-derivatives","BTCF0:USTF0",1755482386059,2.38215737,116330.0,116320.0,0.70186504]
["bitfinex-derivatives","BTCF0:USTF0",1755482386767,2.38115737,116330.0,116320.0,0.70186504]
["bitfinex-derivatives","BTCF0:USTF0",1755482386967,2.38215737,116330.0,116320.0,0.70186504]
["bitfinex-derivatives","BTCF0:USTF0",1755482387265,2.38215737,116330.0,116320.0,0.5657058]
["bitfinex-derivatives","BTCF0:USTF0",1755482387563,2.38315737,116330.0,116320.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755482388157,2.38315737,116330.0,116320.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1755482388358,2.38315737,116330.0,116320.0,0.11451044]
["bitfinex-derivatives","BTCF0:USTF0",1755482388960,2.38315737,116330.0,116320.0,0.06738044]
["bitfinex-derivatives","BTCF0:USTF0",1755482389159,0.2344858,116320.0,116310.0,0.03110608]
["bitfinex-derivatives","BTCF0:USTF0",1755482389360,1.39554928,116320.0,116310.0,0.03110608]
["bitfinex-derivatives","BTCF0:USTF0",1755482389566,1.52459235,116320.0,116310.0,0.07823608]
["bitfinex-derivatives","BTCF0:USTF0",1755482390268,1.52559235,116320.0,116310.0,0.43197778]
["bitfinex-derivatives","BTCF0:USTF0",1755482390657,1.52559235,116320.0,116310.0,0.57755778]
["bitfinex-derivatives","BTCF0:USTF0",1755482392870,1.52559235,116320.0,116310.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755482393070,1.52559235,116320.0,116310.0,0.5641232]
["bitfinex-derivatives","BTCF0:USTF0",1755482393569,1.52559235,116320.0,116310.0,0.63173639]
["bitfinex-derivatives","BTCF0:USTF0",1755482394870,0.85071887,116320.0,116310.0,0.63173639]
["bitfinex-derivatives","BTCF0:USTF0",1755482395070,1.52559235,116320.0,116310.0,0.63173639]
["bitfinex-derivatives","BTCF0:USTF0",1755482395271,0.85071887,116320.0,116310.0,0.63173639]
["bitfinex-derivatives","BTCF0:USTF0",1755482395573,2.39155235,116320.0,116310.0,0.64496961]
["bitfinex-derivatives","BTCF0:USTF0",1755482400267,2.39155235,116320.0,116310.0,0.11263319]
["bitfinex-derivatives","BTCF0:USTF0",1755482400467,0.0859331,116300.0,116280.0,0.4467473]
["bitfinex-derivatives","BTCF0:USTF0",1755482400672,0.8925719,116300.0,116290.0,0.1330705]
["bitfinex-derivatives","BTCF0:USTF0",1755482400874,1.63014075,116300.0,116290.0,0.4185605]
["bitfinex-derivatives","BTCF0:USTF0",1755482401067,0.03202,116280.0,116270.0,0.4427953]
["bitfinex-derivatives","BTCF0:USTF0",1755482401273,1.0321779,116280.0,116270.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1755482401580,0.1665452,116270.0,116260.0,0.01346161]
["bitfinex-derivatives","BTCF0:USTF0",1755482401777,0.0859626,116260.0,116250.0,0.95809148]
["bitfinex-derivatives","BTCF0:USTF0",1755482401981,2.06786608,116260.0,116250.0,0.70018988]
["bitfinex-derivatives","BTCF0:USTF0",1755482402177,1.33052495,116260.0,116250.0,0.35297988]
["bitfinex-derivatives","BTCF0:USTF0",1755482402378,1.02591887,116260.0,116250.0,0.78615988]
["bitfinex-derivatives","BTCF0:USTF0",1755482402582,1.16045147,116260.0,116250.0,0.78615988]
["bitfinex-derivatives","BTCF0:USTF0",1755482402785,1.16045147,116260.0,116250.0,0.64514013]
["bitfinex-derivatives","BTCF0:USTF0",1755482402981,1.52125147,116260.0,116250.0,0.64514013]
["bitfinex-derivatives","BTCF0:USTF0",1755482403286,1.83532495,116260.0,116250.0,0.64514013]
["bitfinex-derivatives","BTCF0:USTF0",1755482403491,2.19812495,116260.0,116250.0,0.64514013]
["bitfinex-derivatives","BTCF0:USTF0",1755482403784,2.20012495,116260.0,116250.0,0.16694013]
["bitfinex-derivatives","BTCF0:USTF0",1755482403986,2.11416235,116260.0,116250.0,0.49956013]
["bitfinex-derivatives","BTCF0:USTF0",1755482404174,0.52511887,116260.0,116250.0,0.64514013]
["bitfinex-derivatives","BTCF0:USTF0",1755482404377,0.99793887,116260.0,116250.0,1.68081361]
["bitfinex-derivatives","BTCF0:USTF0",1755482404670,0.69024,116290.0,116280.0,0.5641478]
["bitfinex-derivatives","BTCF0:USTF0",1755482404876,1.14651,116290.0,116280.0,1.59982128]
["bitfinex-derivatives","BTCF0:USTF0",1755482405181,1.59769,116310.0,116290.0,0.7360114]
["bitfinex-derivatives","BTCF0:USTF0",1755482405485,1.32062,116310.0,116300.0,0.5641331]
["bitfinex-derivatives","BTCF0:USTF0",1755482405676,2.31585627,116310.0,116300.0,0.5641331]
["bitfinex-derivatives","BTCF0:USTF0",1755482406181,1.31795627,116310.0,116300.0,0.5641331]
["bitfinex-derivatives","BTCF0:USTF0",1755482406379,0.64167,116330.0,116320.0,0.0859183]
["bitfinex-derivatives","BTCF0:USTF0",1755482406580,1.50727,116330.0,116320.0,0.5641183]
["bitfinex-derivatives","BTCF0:USTF0",1755482406885,0.12927399,116330.0,116320.0,1.59979178]
["bitfinex-derivatives","BTCF0:USTF0",1755482407078,0.99483399,116330.0,116320.0,1.61320982]
["bitfinex-derivatives","BTCF0:USTF0",1755482407585,0.4931,116350.0,116340.0,0.5641018]
["bitfinex-derivatives","BTCF0:USTF0",1755482407586,0.50937,116350.0,116340.0,0.5641018]
["bitfinex-derivatives","BTCF0:USTF0",1755482407778,0.89754,116350.0,116340.0,1.23897528]
["bitfinex-derivatives","BTCF0:USTF0",1755482407974,0.99515948,116350.0,116340.0,1.59977528]
["bitfinex-derivatives","BTCF0:USTF0",1755482408381,0.99515948,116350.0,116340.0,0.9249018]
["bitfinex-derivatives","BTCF0:USTF0",1755482408577,0.99515948,116350.0,116340.0,0.99249057]
["bitfinex-derivatives","BTCF0:USTF0",1755482408781,0.86552,116350.0,116340.0,1.75145347]
["bitfinex-derivatives","BTCF0:USTF0",1755482408981,0.86552,116350.0,116340.0,0.99249057]
["bitfinex-derivatives","BTCF0:USTF0",1755482409280,0.1323,116370.0,116360.0,0.5640865]
["bitfinex-derivatives","BTCF0:USTF0",1755482409480,0.99778,116370.0,116360.0,0.9248865]
["bitfinex-derivatives","BTCF0:USTF0",1755482409677,0.99518342,116370.0,116360.0,0.9248865]
["bitfinex-derivatives","BTCF0:USTF0",1755482409880,0.99518342,116370.0,116360.0,0.7342865]
["bitfinex-derivatives","BTCF0:USTF0",1755482410080,0.86548,116370.0,116360.0,0.7342865]
["bitfinex-derivatives","BTCF0:USTF0",1755482410477,0.86548,116370.0,116360.0,0.7586465]
["bitfinex-derivatives","BTCF0:USTF0",1755482410688,1.19492,116370.0,116360.0,0.9248865]
["bitfinex-derivatives","BTCF0:USTF0",1755482410986,1.19492,116370.0,116360.0,0.1780365]
["bitfinex-derivatives","BTCF0:USTF0",1755482410987,2.0821619,116370.0,116360.0,0.1780365]
["bitfinex-derivatives","BTCF0:USTF0",1755482411178,2.0821619,116370.0,116360.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755482411374,1.7527219,116370.0,116350.0,0.820178]
["bitfinex-derivatives","BTCF0:USTF0",1755482411578,1.1197629,116360.0,116350.0,0.0858939]
["bitfinex-derivatives","BTCF0:USTF0",1755482411777,1.2056498,116360.0,116340.0,0.52798487]
["bitfinex-derivatives","BTCF0:USTF0",1755482411976,1.04615,116350.0,116340.0,0.52698487]
["bitfinex-derivatives","BTCF0:USTF0",1755482412176,0.1323,116350.0,116340.0,0.88778487]
["bitfinex-derivatives","BTCF0:USTF0",1755482412383,0.1323,116360.0,116350.0,0.373494]
["bitfinex-derivatives","BTCF0:USTF0",1755482412685,0.86528,116360.0,116350.0,0.373494]
["bitfinex-derivatives","BTCF0:USTF0",1755482412988,1.17575407,116360.0,116350.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755482413185,2.38140577,116360.0,116340.0,0.52698367]
["bitfinex-derivatives","BTCF0:USTF0",1755482413487,1.3865269,116350.0,116340.0,0.06758877]
["bitfinex-derivatives","BTCF0:USTF0",1755482413686,1.3875269,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482413882,1.51705792,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482414292,0.75809502,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482414489,1.25809502,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482414686,0.0859013,116340.0,116330.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1755482414889,0.6265913,116340.0,116330.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1755482415184,0.75623381,116340.0,116330.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1755482415385,0.75623381,116340.0,116330.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755482415781,0.2658061,116320.0,116310.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1755482415988,1.4917261,116320.0,116310.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1755482416288,1.62088841,116320.0,116310.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755482416493,0.2658134,116310.0,116300.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1755482416881,0.26070922,116310.0,116300.0,0.3711508]
["bitfinex-derivatives","BTCF0:USTF0",1755482418291,0.39422262,116310.0,116300.0,0.3711508]
["bitfinex-derivatives","BTCF0:USTF0",1755482418699,0.39522262,116310.0,116300.0,0.3711508]
["bitfinex-derivatives","BTCF0:USTF0",1755482418896,0.39622262,116310.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482419194,1.8898637,116300.0,116290.0,0.14732257]
["bitfinex-derivatives","BTCF0:USTF0",1755482419396,1.4917008,116300.0,116290.0,0.31128257]
["bitfinex-derivatives","BTCF0:USTF0",1755482419588,1.53523449,116300.0,116290.0,0.38456257]
["bitfinex-derivatives","BTCF0:USTF0",1755482419791,1.53523449,116300.0,116290.0,0.45255861]
["bitfinex-derivatives","BTCF0:USTF0",1755482420592,1.62116529,116300.0,116290.0,0.16733861]
["bitfinex-derivatives","BTCF0:USTF0",1755482421186,2.38012819,116300.0,116290.0,0.08140041]
["bitfinex-derivatives","BTCF0:USTF0",1755482421382,0.17989,116290.0,116280.0,0.3058063]
["bitfinex-derivatives","BTCF0:USTF0",1755482421596,0.54069,116290.0,116280.0,0.23278308]
["bitfinex-derivatives","BTCF0:USTF0",1755482421893,0.66934277,116290.0,116280.0,0.23278308]
["bitfinex-derivatives","BTCF0:USTF0",1755482422094,0.66934277,116290.0,116280.0,0.47002308]
["bitfinex-derivatives","BTCF0:USTF0",1755482422897,0.67034277,116290.0,116280.0,0.47002308]
["bitfinex-derivatives","BTCF0:USTF0",1755482424085,0.57639097,116290.0,116270.0,0.47426466]
["bitfinex-derivatives","BTCF0:USTF0",1755482424301,2.1647329,116280.0,116270.0,0.10309466]
["bitfinex-derivatives","BTCF0:USTF0",1755482424593,2.1647329,116280.0,116270.0,0.11607851]
["bitfinex-derivatives","BTCF0:USTF0",1755482424894,2.29380571,116280.0,116270.0,0.01298385]
["bitfinex-derivatives","BTCF0:USTF0",1755482425198,1.53484281,116280.0,116270.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1755482425500,0.17989,116270.0,116260.0,0.5430928]
["bitfinex-derivatives","BTCF0:USTF0",1755482425997,0.30957549,116270.0,116260.0,0.2578728]
["bitfinex-derivatives","BTCF0:USTF0",1755482426388,0.17989,116260.0,116250.0,0.391838]
["bitfinex-derivatives","BTCF0:USTF0",1755482426697,0.1295735,116260.0,116250.0,0.5431129]
["bitfinex-derivatives","BTCF0:USTF0",1755482426904,0.9946135,116260.0,116250.0,0.9039129]
["bitfinex-derivatives","BTCF0:USTF0",1755482427292,1.1269135,116260.0,116250.0,0.9039129]
["bitfinex-derivatives","BTCF0:USTF0",1755482428093,1.1269135,116260.0,116250.0,0.97176033]
["bitfinex-derivatives","BTCF0:USTF0",1755482428397,1.1279135,116260.0,116250.0,0.97176033]
["bitfinex-derivatives","BTCF0:USTF0",1755482428992,1.1279135,116260.0,116250.0,0.98501928]
["bitfinex-derivatives","BTCF0:USTF0",1755482429696,1.1755035,116260.0,116250.0,0.98501928]
["bitfinex-derivatives","BTCF0:USTF0",1755482429889,1.1279135,116260.0,116250.0,0.98501928]
["bitfinex-derivatives","BTCF0:USTF0",1755482430495,1.1279135,116260.0,116250.0,1.17977928]
["bitfinex-derivatives","BTCF0:USTF0",1755482431087,1.2614636,116260.0,116250.0,0.08110638]
["bitfinex-derivatives","BTCF0:USTF0",1755482431286,1.5363035,116260.0,116250.0,0.0859675]
["bitfinex-derivatives","BTCF0:USTF0",1755482431506,1.6222636,116260.0,116250.0,0.1339475]
["bitfinex-derivatives","BTCF0:USTF0",1755482431691,1.6222636,116260.0,116250.0,0.06143836]
["bitfinex-derivatives","BTCF0:USTF0",1755482432498,1.6222636,116260.0,116250.0,0.14740576]
["bitfinex-derivatives","BTCF0:USTF0",1755482432796,1.6222636,116260.0,116250.0,0.06922983]
["bitfinex-derivatives","BTCF0:USTF0",1755482432797,2.3732701,116260.0,116250.0,0.06922983]
["bitfinex-derivatives","BTCF0:USTF0",1755482432993,2.6481028,116260.0,116240.0,0.18942421]
["bitfinex-derivatives","BTCF0:USTF0",1755482433300,2.6481028,116260.0,116250.0,0.0859674]
["bitfinex-derivatives","BTCF0:USTF0",1755482433498,2.8289928,116260.0,116250.0,0.0859674]
["bitfinex-derivatives","BTCF0:USTF0",1755482433698,0.17989,116250.0,116240.0,0.68417901]
["bitfinex-derivatives","BTCF0:USTF0",1755482433994,1.04501,116250.0,116240.0,0.92141901]
["bitfinex-derivatives","BTCF0:USTF0",1755482434190,0.26128407,116250.0,116240.0,0.92141901]
["bitfinex-derivatives","BTCF0:USTF0",1755482434406,0.99406407,116250.0,116240.0,1.68038191]
["bitfinex-derivatives","BTCF0:USTF0",1755482434600,0.99406407,116250.0,116240.0,0.92141901]
["bitfinex-derivatives","BTCF0:USTF0",1755482435497,1.12636407,116250.0,116240.0,0.92141901]
["bitfinex-derivatives","BTCF0:USTF0",1755482435801,1.12736407,116250.0,116240.0,0.92141901]
["bitfinex-derivatives","BTCF0:USTF0",1755482436187,1.12736407,116250.0,116240.0,0.92241901]
["bitfinex-derivatives","BTCF0:USTF0",1755482436595,0.26228407,116250.0,116240.0,0.92241901]
["bitfinex-derivatives","BTCF0:USTF0",1755482436794,1.17491407,116250.0,116240.0,0.92241901]
["bitfinex-derivatives","BTCF0:USTF0",1755482436989,1.12732407,116250.0,116240.0,0.92241901]
["bitfinex-derivatives","BTCF0:USTF0",1755482437302,1.12732407,116250.0,116240.0,0.98949505]
["bitfinex-derivatives","BTCF0:USTF0",1755482437696,0.12998407,116250.0,116240.0,1.0018583]
["bitfinex-derivatives","BTCF0:USTF0",1755482437897,0.99502407,116250.0,116240.0,1.7598212]
["bitfinex-derivatives","BTCF0:USTF0",1755482438095,0.12998407,116250.0,116240.0,1.7598212]
["bitfinex-derivatives","BTCF0:USTF0",1755482438297,0.99502407,116250.0,116240.0,1.7598212]
["bitfinex-derivatives","BTCF0:USTF0",1755482438493,0.12998407,116250.0,116240.0,1.7598212]
["bitfinex-derivatives","BTCF0:USTF0",1755482438999,0.001,116250.0,116240.0,1.7598212]
["bitfinex-derivatives","BTCF0:USTF0",1755482439896,0.27017,116270.0,116260.0,0.5659401]
["bitfinex-derivatives","BTCF0:USTF0",1755482440103,1.18276,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482440604,1.3122909,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482441096,1.3142909,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482441303,0.4492909,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482441501,1.3142509,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482441706,1.2686609,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482441892,0.4037009,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482442096,0.4027009,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482442298,0.4017009,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482442497,1.2666209,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482442704,1.3142109,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482443002,1.3141709,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482443297,0.4492909,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482443504,1.3141309,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482443697,0.4492909,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482443898,1.3141309,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482444098,0.4492909,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482444404,1.3141309,116270.0,116260.0,0.9267401]
["bitfinex-derivatives","BTCF0:USTF0",1755482444696,1.9791565,116270.0,116250.0,0.6678197]
["bitfinex-derivatives","BTCF0:USTF0",1755482444903,0.32716,116260.0,116250.0,0.9567897]
["bitfinex-derivatives","BTCF0:USTF0",1755482445196,2.3045694,116260.0,116240.0,0.9154538]
["bitfinex-derivatives","BTCF0:USTF0",1755482445504,0.32716,116250.0,116240.0,0.8777608]
["bitfinex-derivatives","BTCF0:USTF0",1755482445801,0.4131275,116250.0,116240.0,0.1902989]
["bitfinex-derivatives","BTCF0:USTF0",1755482446002,1.30028488,116250.0,116240.0,0.1451989]
["bitfinex-derivatives","BTCF0:USTF0",1755482446504,0.54132198,116250.0,116240.0,0.1828938]
["bitfinex-derivatives","BTCF0:USTF0",1755482446698,0.45535448,116250.0,116240.0,0.1838938]
["bitfinex-derivatives","BTCF0:USTF0",1755482446892,0.45535448,116250.0,116240.0,0.5179638]
["bitfinex-derivatives","BTCF0:USTF0",1755482447097,0.45535448,116250.0,116240.0,0.6618838]
["bitfinex-derivatives","BTCF0:USTF0",1755482447504,0.45535448,116250.0,116240.0,1.0226838]
["bitfinex-derivatives","BTCF0:USTF0",1755482447807,0.99287448,116250.0,116240.0,1.0226838]
["bitfinex-derivatives","BTCF0:USTF0",1755482448010,0.99387448,116250.0,116240.0,1.7826467]
["bitfinex-derivatives","BTCF0:USTF0",1755482448599,0.99387448,116250.0,116240.0,1.0236838]
["bitfinex-derivatives","BTCF0:USTF0",1755482449111,1.12617448,116250.0,116240.0,1.0236838]
["bitfinex-derivatives","BTCF0:USTF0",1755482449402,1.20594448,116250.0,116240.0,0.5929737]
["bitfinex-derivatives","BTCF0:USTF0",1755482449605,1.17395448,116250.0,116240.0,0.2321737]
["bitfinex-derivatives","BTCF0:USTF0",1755482450099,1.17295448,116250.0,116240.0,0.4738637]
["bitfinex-derivatives","BTCF0:USTF0",1755482450495,1.17195448,116250.0,116240.0,0.4728637]
["bitfinex-derivatives","BTCF0:USTF0",1755482450691,1.25892188,116250.0,116240.0,0.2331737]
["bitfinex-derivatives","BTCF0:USTF0",1755482450904,1.17295448,116250.0,116240.0,0.2331737]
["bitfinex-derivatives","BTCF0:USTF0",1755482451201,1.61972198,116250.0,116240.0,0.2331737]
["bitfinex-derivatives","BTCF0:USTF0",1755482451403,1.53375448,116250.0,116240.0,0.1848937]
["bitfinex-derivatives","BTCF0:USTF0",1755482451795,1.61972198,116250.0,116240.0,0.1848937]
["bitfinex-derivatives","BTCF0:USTF0",1755482452100,1.62072198,116250.0,116240.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1755482452302,1.53475448,116250.0,116240.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1755482452807,1.17395448,116250.0,116240.0,0.2321737]
["bitfinex-derivatives","BTCF0:USTF0",1755482455708,1.17395448,116250.0,116240.0,0.4038537]
["bitfinex-derivatives","BTCF0:USTF0",1755482457502,1.12717448,116250.0,116240.0,0.6618837]
["bitfinex-derivatives","BTCF0:USTF0",1755482457704,1.17395448,116250.0,116240.0,0.6618837]
["bitfinex-derivatives","BTCF0:USTF0",1755482460502,1.17395448,116250.0,116240.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1755482460704,1.17395448,116250.0,116240.0,0.5179637]
["bitfinex-derivatives","BTCF0:USTF0",1755482463506,1.25992188,116250.0,116240.0,0.5179637]
["bitfinex-derivatives","BTCF0:USTF0",1755482463714,2.01888478,116250.0,116240.0,0.5179637]
["bitfinex-derivatives","BTCF0:USTF0",1755482464012,2.01888478,116250.0,116240.0,0.2772737]
["bitfinex-derivatives","BTCF0:USTF0",1755482464514,1.93291738,116250.0,116240.0,0.2772737]
["bitfinex-derivatives","BTCF0:USTF0",1755482464715,1.93291738,116250.0,116240.0,0.5179637]
["bitfinex-derivatives","BTCF0:USTF0",1755482464914,1.17395448,116250.0,116240.0,0.6618837]
["bitfinex-derivatives","BTCF0:USTF0",1755482465115,1.27465448,116250.0,116240.0,1.00520409]
["bitfinex-derivatives","BTCF0:USTF0",1755482465311,1.32143448,116250.0,116240.0,1.00520409]
["bitfinex-derivatives","BTCF0:USTF0",1755482466316,2.16636478,116250.0,116240.0,0.16641409]
["bitfinex-derivatives","BTCF0:USTF0",1755482466709,2.52716478,116250.0,116240.0,0.16641409]
["bitfinex-derivatives","BTCF0:USTF0",1755482467712,2.52716478,116250.0,116240.0,0.21469409]
["bitfinex-derivatives","BTCF0:USTF0",1755482468016,2.52716478,116250.0,116240.0,0.06807604]
["bitfinex-derivatives","BTCF0:USTF0",1755482468906,0.90412188,116250.0,116240.0,0.63204084]
["bitfinex-derivatives","BTCF0:USTF0",1755482469108,1.76800188,116250.0,116240.0,0.63204084]
["bitfinex-derivatives","BTCF0:USTF0",1755482469307,1.76800188,116250.0,116240.0,0.64404665]
["bitfinex-derivatives","BTCF0:USTF0",1755482469815,2.44099738,116250.0,116240.0,0.64404665]
["bitfinex-derivatives","BTCF0:USTF0",1755482470014,1.27445448,116250.0,116240.0,0.64404665]
["bitfinex-derivatives","BTCF0:USTF0",1755482470417,1.32123448,116250.0,116240.0,0.64404665]
["bitfinex-derivatives","BTCF0:USTF0",1755482471114,1.40720188,116250.0,116240.0,0.64404665]
["bitfinex-derivatives","BTCF0:USTF0",1755482471420,2.52696478,116250.0,116240.0,0.08008185]
["bitfinex-derivatives","BTCF0:USTF0",1755482471611,2.52696478,116250.0,116240.0,0.06807604]
["bitfinex-derivatives","BTCF0:USTF0",1755482473412,3.02696478,116250.0,116240.0,0.06807604]
["bitfinex-derivatives","BTCF0:USTF0",1755482473608,3.02696478,116250.0,116220.0,0.22084421]
["bitfinex-derivatives","BTCF0:USTF0",1755482473609,0.0859748,116240.0,116220.0,0.27552731]
["bitfinex-derivatives","BTCF0:USTF0",1755482473813,2.3276251,116230.0,116220.0,0.15183631]
["bitfinex-derivatives","BTCF0:USTF0",1755482474215,2.45729259,116230.0,116220.0,0.15183631]
["bitfinex-derivatives","BTCF0:USTF0",1755482474910,2.45729259,116230.0,116220.0,0.15283631]
["bitfinex-derivatives","BTCF0:USTF0",1755482475125,2.45729259,116230.0,116220.0,0.10455781]
["bitfinex-derivatives","BTCF0:USTF0",1755482475322,2.45729259,116230.0,116220.0,0.22186234]
["bitfinex-derivatives","BTCF0:USTF0",1755482476623,2.45829259,116230.0,116220.0,0.22186234]
["bitfinex-derivatives","BTCF0:USTF0",1755482477524,2.45829259,116230.0,116220.0,0.13487274]
["bitfinex-derivatives","BTCF0:USTF0",1755482477525,2.45929259,116230.0,116220.0,0.13487274]
["bitfinex-derivatives","BTCF0:USTF0",1755482477923,2.45829259,116230.0,116220.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1755482478120,2.45929259,116230.0,116220.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1755482478522,1.70032969,116230.0,116220.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1755482478726,2.45929259,116230.0,116220.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1755482479018,1.60347749,116230.0,116220.0,0.64277234]
["bitfinex-derivatives","BTCF0:USTF0",1755482479325,1.70016969,116230.0,116220.0,0.64277234]
["bitfinex-derivatives","BTCF0:USTF0",1755482479524,2.45913259,116230.0,116220.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1755482479724,2.45813259,116230.0,116220.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1755482479915,2.45913259,116230.0,116220.0,0.40775234]
["bitfinex-derivatives","BTCF0:USTF0",1755482480117,2.45913259,116230.0,116220.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1755482480416,2.45813259,116230.0,116220.0,0.06925453]
["bitfinex-derivatives","BTCF0:USTF0",1755482480616,2.45813259,116230.0,116210.0,0.15443119]
["bitfinex-derivatives","BTCF0:USTF0",1755482480617,0.1031296,116220.0,116210.0,0.15443119]
["bitfinex-derivatives","BTCF0:USTF0",1755482480823,2.6481525,116220.0,116210.0,0.28847819]
["bitfinex-derivatives","BTCF0:USTF0",1755482481024,2.77695264,116220.0,116210.0,0.134047]
["bitfinex-derivatives","BTCF0:USTF0",1755482481323,2.01798974,116220.0,116210.0,0.299127]
["bitfinex-derivatives","BTCF0:USTF0",1755482481518,2.77695264,116220.0,116210.0,0.418217]
["bitfinex-derivatives","BTCF0:USTF0",1755482481924,2.77895264,116220.0,116210.0,0.448527]
["bitfinex-derivatives","BTCF0:USTF0",1755482482426,2.77895264,116220.0,116210.0,0.14644288]
["bitfinex-derivatives","BTCF0:USTF0",1755482482925,2.77895264,116220.0,116210.0,0.134047]
["bitfinex-derivatives","BTCF0:USTF0",1755482483221,2.77895264,116220.0,116210.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755482483415,2.77695264,116220.0,116210.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755482483619,2.77895264,116220.0,116210.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755482483819,0.339277,116210.0,116200.0,0.1340544]
["bitfinex-derivatives","BTCF0:USTF0",1755482484016,1.9616799,116210.0,116200.0,0.1340544]
["bitfinex-derivatives","BTCF0:USTF0",1755482484219,2.09000245,116210.0,116200.0,0.28848559]
["bitfinex-derivatives","BTCF0:USTF0",1755482484418,2.09000245,116210.0,116200.0,0.30081071]
["bitfinex-derivatives","BTCF0:USTF0",1755482484622,2.09000245,116210.0,116200.0,0.46589071]
["bitfinex-derivatives","BTCF0:USTF0",1755482484623,1.33103955,116210.0,116200.0,0.46589071]
["bitfinex-derivatives","BTCF0:USTF0",1755482484824,1.33103955,116210.0,116200.0,0.61529071]
["bitfinex-derivatives","BTCF0:USTF0",1755482485026,1.33103955,116210.0,116200.0,0.5284678]
["bitfinex-derivatives","BTCF0:USTF0",1755482485418,2.09100245,116210.0,116200.0,0.6358978]
["bitfinex-derivatives","BTCF0:USTF0",1755482486329,1.32132955,116210.0,116200.0,0.6358978]
["bitfinex-derivatives","BTCF0:USTF0",1755482486515,1.32132955,116210.0,116200.0,0.9966978]
["bitfinex-derivatives","BTCF0:USTF0",1755482486717,0.13032255,116210.0,116200.0,0.77836899]
["bitfinex-derivatives","BTCF0:USTF0",1755482487021,0.99368255,116210.0,116200.0,1.15112899]
["bitfinex-derivatives","BTCF0:USTF0",1755482487226,1.21911255,116210.0,116200.0,1.15112899]
["bitfinex-derivatives","BTCF0:USTF0",1755482487416,1.30510955,116210.0,116200.0,0.79032899]
["bitfinex-derivatives","BTCF0:USTF0",1755482487612,2.06407245,116210.0,116200.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1755482487820,2.43558245,116210.0,116200.0,0.06760828]
["bitfinex-derivatives","BTCF0:USTF0",1755482488016,0.2143544,116200.0,116190.0,0.83875646]
["bitfinex-derivatives","BTCF0:USTF0",1755482488218,1.0982473,116200.0,116190.0,0.30593346]
["bitfinex-derivatives","BTCF0:USTF0",1755482488417,1.22671065,116200.0,116190.0,0.15150227]
["bitfinex-derivatives","BTCF0:USTF0",1755482488617,0.38174335,116200.0,116190.0,0.15150227]
["bitfinex-derivatives","BTCF0:USTF0",1755482488826,0.46774775,116200.0,116190.0,0.16409413]
["bitfinex-derivatives","BTCF0:USTF0",1755482489422,1.22671065,116200.0,116190.0,0.22040544]
["bitfinex-derivatives","BTCF0:USTF0",1755482489821,0.37103335,116200.0,116190.0,0.64231544]
["bitfinex-derivatives","BTCF0:USTF0",1755482490326,0.99182335,116200.0,116190.0,1.00311544]
["bitfinex-derivatives","BTCF0:USTF0",1755482490528,0.99178335,116200.0,116190.0,1.00311544]
["bitfinex-derivatives","BTCF0:USTF0",1755482490724,0.99278335,116200.0,116190.0,1.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1755482491122,0.12946335,116200.0,116190.0,1.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1755482491324,0.99278335,116200.0,116190.0,1.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1755482491629,0.99278335,116200.0,116190.0,1.7746267]
["bitfinex-derivatives","BTCF0:USTF0",1755482491929,0.99278335,116200.0,116190.0,1.0166638]
["bitfinex-derivatives","BTCF0:USTF0",1755482493024,1.10700335,116200.0,116190.0,1.0166638]
["bitfinex-derivatives","BTCF0:USTF0",1755482493328,0.99278335,116200.0,116190.0,1.0166638]
["bitfinex-derivatives","BTCF0:USTF0",1755482493522,0.99278335,116200.0,116190.0,1.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1755482493724,0.99178335,116200.0,116190.0,1.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1755482494026,0.99278335,116200.0,116190.0,1.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1755482494227,1.18912,116220.0,116210.0,0.555957]
["bitfinex-derivatives","BTCF0:USTF0",1755482494422,2.05236,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482494629,2.29643496,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482494824,3.10417786,116220.0,116210.0,0.495947]
["bitfinex-derivatives","BTCF0:USTF0",1755482495133,2.34521496,116220.0,116210.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1755482495326,2.34521496,116220.0,116210.0,0.418217]
["bitfinex-derivatives","BTCF0:USTF0",1755482495520,2.34621496,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482495723,2.29743496,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482495927,2.18317496,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482496127,2.29739496,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482496527,1.43419496,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482496724,0.001,116220.0,116210.0,1.6757199]
["bitfinex-derivatives","BTCF0:USTF0",1755482496930,0.86416,116220.0,116210.0,1.6757199]
["bitfinex-derivatives","BTCF0:USTF0",1755482497130,0.86416,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482497440,0.86316,116220.0,116210.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1755482497736,0.86416,116220.0,116210.0,0.917757]
["bitfinex-derivatives","BTCF0:USTF0",1755482497927,0.86416,116220.0,116210.0,1.07218819]
["bitfinex-derivatives","BTCF0:USTF0",1755482498924,0.86416,116220.0,116210.0,1.83115109]
["bitfinex-derivatives","BTCF0:USTF0",1755482500031,0.864,116220.0,116210.0,1.83115109]
["bitfinex-derivatives","BTCF0:USTF0",1755482500234,0.001,116220.0,116210.0,1.83115109]
["bitfinex-derivatives","BTCF0:USTF0",1755482500433,0.864,116220.0,116210.0,1.6767199]
["bitfinex-derivatives","BTCF0:USTF0",1755482501141,0.86396,116220.0,116210.0,1.6767199]
["bitfinex-derivatives","BTCF0:USTF0",1755482501532,0.86396,116220.0,116210.0,0.917757]
["bitfinex-derivatives","BTCF0:USTF0",1755482502033,0.001,116220.0,116210.0,0.917757]
["bitfinex-derivatives","BTCF0:USTF0",1755482502234,0.86392,116220.0,116210.0,0.917757]
["bitfinex-derivatives","BTCF0:USTF0",1755482502731,0.97814,116220.0,116210.0,0.93497858]
["bitfinex-derivatives","BTCF0:USTF0",1755482503237,0.11522,116220.0,116210.0,0.93497858]
["bitfinex-derivatives","BTCF0:USTF0",1755482503443,0.9781,116220.0,116210.0,0.93497858]
["bitfinex-derivatives","BTCF0:USTF0",1755482505238,0.86388,116220.0,116210.0,1.08940977]
["bitfinex-derivatives","BTCF0:USTF0",1755482505638,0.001,116220.0,116210.0,1.84837267]
["bitfinex-derivatives","BTCF0:USTF0",1755482505946,0.001,116220.0,116210.0,1.69394148]
["bitfinex-derivatives","BTCF0:USTF0",1755482507548,0.001,116220.0,116210.0,1.13527119]
["bitfinex-derivatives","BTCF0:USTF0",1755482508148,0.43438272,116220.0,116210.0,1.13527119]
["bitfinex-derivatives","BTCF0:USTF0",1755482508647,0.43438272,116220.0,116210.0,0.93497858]
["bitfinex-derivatives","BTCF0:USTF0",1755482509243,0.43438272,116220.0,116210.0,0.40909858]
["bitfinex-derivatives","BTCF0:USTF0",1755482509451,1.19334562,116220.0,116210.0,0.01822158]
["bitfinex-derivatives","BTCF0:USTF0",1755482509647,0.52037232,116220.0,116210.0,0.10421858]
["bitfinex-derivatives","BTCF0:USTF0",1755482509849,0.43438272,116220.0,116210.0,0.10421858]
["bitfinex-derivatives","BTCF0:USTF0",1755482510250,0.43438272,116220.0,116210.0,0.25857289]
["bitfinex-derivatives","BTCF0:USTF0",1755482510949,1.28033522,116220.0,116210.0,0.17257589]
["bitfinex-derivatives","BTCF0:USTF0",1755482511149,1.27933522,116220.0,116210.0,0.25757289]
["bitfinex-derivatives","BTCF0:USTF0",1755482511345,1.28033522,116220.0,116210.0,0.15535431]
["bitfinex-derivatives","BTCF0:USTF0",1755482511552,0.0509,116200.0,116190.0,0.49901314]
["bitfinex-derivatives","BTCF0:USTF0",1755482511749,0.91358,116200.0,116190.0,0.49901314]
["bitfinex-derivatives","BTCF0:USTF0",1755482512053,1.04340146,116200.0,116190.0,0.49901314]
["bitfinex-derivatives","BTCF0:USTF0",1755482512352,1.12940586,116200.0,116190.0,0.41300174]
["bitfinex-derivatives","BTCF0:USTF0",1755482512752,1.04340146,116200.0,116190.0,0.69158174]
["bitfinex-derivatives","BTCF0:USTF0",1755482513252,1.04340146,116200.0,116190.0,0.61999174]
["bitfinex-derivatives","BTCF0:USTF0",1755482513653,1.04440146,116200.0,116190.0,0.61999174]
["bitfinex-derivatives","BTCF0:USTF0",1755482513856,1.04440146,116200.0,116190.0,0.69258174]
["bitfinex-derivatives","BTCF0:USTF0",1755482514252,1.04440146,116200.0,116190.0,0.83323174]
["bitfinex-derivatives","BTCF0:USTF0",1755482514452,1.11082586,116200.0,116190.0,0.59067338]
["bitfinex-derivatives","BTCF0:USTF0",1755482514756,1.13040586,116200.0,116190.0,0.20016077]
["bitfinex-derivatives","BTCF0:USTF0",1755482515054,1.04440146,116200.0,116190.0,0.20016077]
["bitfinex-derivatives","BTCF0:USTF0",1755482515355,1.04440146,116200.0,116190.0,0.35858077]
["bitfinex-derivatives","BTCF0:USTF0",1755482515756,1.13040586,116200.0,116190.0,0.35858077]
["bitfinex-derivatives","BTCF0:USTF0",1755482516254,1.13040586,116200.0,116190.0,0.20016267]
["bitfinex-derivatives","BTCF0:USTF0",1755482516452,2.25016876,116200.0,116190.0,0.0860118]
["bitfinex-derivatives","BTCF0:USTF0",1755482516657,0.0509,116190.0,116180.0,1.04012067]
["bitfinex-derivatives","BTCF0:USTF0",1755482517155,0.16053593,116190.0,116180.0,1.04012067]
["bitfinex-derivatives","BTCF0:USTF0",1755482517546,1.02317593,116190.0,116180.0,1.04012067]
["bitfinex-derivatives","BTCF0:USTF0",1755482517960,1.02321593,116190.0,116180.0,1.04012067]
["bitfinex-derivatives","BTCF0:USTF0",1755482518353,1.04279593,116190.0,116180.0,0.92271877]
["bitfinex-derivatives","BTCF0:USTF0",1755482519062,1.02321593,116190.0,116180.0,0.92271877]
["bitfinex-derivatives","BTCF0:USTF0",1755482519553,1.02321593,116190.0,116180.0,0.92371877]
["bitfinex-derivatives","BTCF0:USTF0",1755482519761,1.02421593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482520656,0.13021593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482520964,0.99281593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482521369,1.02413593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482523958,1.04371593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482524159,1.02413593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482524470,1.02417593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482524857,0.99281593,116190.0,116180.0,0.99310035]
["bitfinex-derivatives","BTCF0:USTF0",1755482525754,1.78309883,116190.0,116180.0,0.08180305]
["bitfinex-derivatives","BTCF0:USTF0",1755482525955,2.24949063,116190.0,116180.0,0.08180305]
["bitfinex-derivatives","BTCF0:USTF0",1755482526367,2.24949063,116190.0,116180.0,0.12705305]
["bitfinex-derivatives","BTCF0:USTF0",1755482526368,1.49052773,116190.0,116180.0,0.12705305]
["bitfinex-derivatives","BTCF0:USTF0",1755482526566,2.24949063,116190.0,116180.0,0.12705305]
["bitfinex-derivatives","BTCF0:USTF0",1755482526756,2.24949063,116190.0,116180.0,0.07038158]
["bitfinex-derivatives","BTCF0:USTF0",1755482527258,2.24949063,116190.0,116160.0,0.26980564]
["bitfinex-derivatives","BTCF0:USTF0",1755482527259,2.54276073,116190.0,116160.0,0.26980564]
["bitfinex-derivatives","BTCF0:USTF0",1755482527458,1.22336,116180.0,116170.0,0.3033256]
["bitfinex-derivatives","BTCF0:USTF0",1755482527652,1.22336,116180.0,116170.0,0.79070446]
["bitfinex-derivatives","BTCF0:USTF0",1755482527653,0.86256,116180.0,116170.0,0.79070446]
["bitfinex-derivatives","BTCF0:USTF0",1755482527852,1.6207629,116190.0,116180.0,0.3612792]
["bitfinex-derivatives","BTCF0:USTF0",1755482528061,2.4833229,116190.0,116180.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755482528356,2.61197315,116190.0,116180.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755482528565,2.61197315,116190.0,116180.0,0.0860192]
["bitfinex-derivatives","BTCF0:USTF0",1755482528961,2.61097315,116190.0,116180.0,0.1312692]
["bitfinex-derivatives","BTCF0:USTF0",1755482529260,2.78399855,116190.0,116170.0,0.32622166]
["bitfinex-derivatives","BTCF0:USTF0",1755482529467,0.7589629,116180.0,116170.0,0.19942546]
["bitfinex-derivatives","BTCF0:USTF0",1755482529853,0.8883551,116180.0,116170.0,0.20142546]
["bitfinex-derivatives","BTCF0:USTF0",1755482530265,0.8883551,116180.0,116170.0,0.19942546]
["bitfinex-derivatives","BTCF0:USTF0",1755482530660,0.8883551,116180.0,116170.0,0.20142546]
["bitfinex-derivatives","BTCF0:USTF0",1755482531061,0.1293922,116180.0,116170.0,0.19942546]
["bitfinex-derivatives","BTCF0:USTF0",1755482531262,0.1293922,116180.0,116170.0,0.61965546]
["bitfinex-derivatives","BTCF0:USTF0",1755482531573,0.9919522,116180.0,116170.0,0.61965546]
["bitfinex-derivatives","BTCF0:USTF0",1755482531769,0.9919522,116180.0,116170.0,0.98045546]
["bitfinex-derivatives","BTCF0:USTF0",1755482531961,0.9919122,116180.0,116170.0,0.98045546]
["bitfinex-derivatives","BTCF0:USTF0",1755482532155,0.9929122,116180.0,116170.0,0.98045546]
["bitfinex-derivatives","BTCF0:USTF0",1755482535358,0.1303922,116180.0,116170.0,1.73941836]
["bitfinex-derivatives","BTCF0:USTF0",1755482535564,1.55012,116210.0,116200.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1755482535860,2.41256,116210.0,116200.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1755482536064,2.54112737,116210.0,116200.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755482536268,3.30009027,116210.0,116200.0,0.1355344]
["bitfinex-derivatives","BTCF0:USTF0",1755482536658,2.43765027,116210.0,116200.0,0.1355344]
["bitfinex-derivatives","BTCF0:USTF0",1755482536860,1.31988737,116210.0,116200.0,0.5637644]
["bitfinex-derivatives","BTCF0:USTF0",1755482537066,0.13056737,116210.0,116200.0,1.6835273]
["bitfinex-derivatives","BTCF0:USTF0",1755482537264,0.99296737,116210.0,116200.0,0.9245644]
["bitfinex-derivatives","BTCF0:USTF0",1755482537862,0.12956737,116210.0,116200.0,1.6835273]
["bitfinex-derivatives","BTCF0:USTF0",1755482538368,0.12856737,116210.0,116200.0,0.9245644]
["bitfinex-derivatives","BTCF0:USTF0",1755482538566,0.12956737,116210.0,116200.0,0.9255644]
["bitfinex-derivatives","BTCF0:USTF0",1755482539168,0.12956737,116210.0,116200.0,0.9265644]
["bitfinex-derivatives","BTCF0:USTF0",1755482540173,0.12956737,116210.0,116200.0,0.9275644]
["bitfinex-derivatives","BTCF0:USTF0",1755482540373,0.12956737,116210.0,116200.0,1.08191196]
["bitfinex-derivatives","BTCF0:USTF0",1755482541273,0.12956737,116210.0,116200.0,1.19369854]
["bitfinex-derivatives","BTCF0:USTF0",1755482541985,0.12956737,116210.0,116200.0,0.9275644]
["bitfinex-derivatives","BTCF0:USTF0",1755482545468,0.99160737,116210.0,116200.0,0.9275644]
["bitfinex-derivatives","BTCF0:USTF0",1755482545883,0.99160737,116210.0,116200.0,1.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1755482546183,0.12956737,116210.0,116200.0,1.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1755482546484,0.0131526,116210.0,116200.0,1.79759837]
["bitfinex-derivatives","BTCF0:USTF0",1755482546684,1.138944,116250.0,116200.0,1.79759837]
["bitfinex-derivatives","BTCF0:USTF0",1755482546685,0.86196,116220.0,116200.0,1.96960247]
["bitfinex-derivatives","BTCF0:USTF0",1755482546879,0.86196,116220.0,116210.0,0.924557]
["bitfinex-derivatives","BTCF0:USTF0",1755482547078,0.99171882,116220.0,116210.0,0.924557]
["bitfinex-derivatives","BTCF0:USTF0",1755482548580,0.99271882,116220.0,116210.0,0.924557]
["bitfinex-derivatives","BTCF0:USTF0",1755482548776,0.86284,116220.0,116210.0,1.6835199]
["bitfinex-derivatives","BTCF0:USTF0",1755482549183,0.001,116220.0,116210.0,1.6835199]
["bitfinex-derivatives","BTCF0:USTF0",1755482549484,0.001,116220.0,116210.0,0.924557]
["bitfinex-derivatives","BTCF0:USTF0",1755482550185,0.86184,116230.0,116210.0,0.8042764]
["bitfinex-derivatives","BTCF0:USTF0",1755482550384,0.86184,116230.0,116220.0,0.9245497]
["bitfinex-derivatives","BTCF0:USTF0",1755482550583,0.9927368,116230.0,116220.0,0.9245497]
["bitfinex-derivatives","BTCF0:USTF0",1755482551180,0.9943468,116230.0,116220.0,0.9245497]
["bitfinex-derivatives","BTCF0:USTF0",1755482551382,0.9943468,116230.0,116220.0,0.4963197]
["bitfinex-derivatives","BTCF0:USTF0",1755482551383,1.7533097,116230.0,116220.0,0.4963197]
["bitfinex-derivatives","BTCF0:USTF0",1755482551583,1.7533097,116230.0,116220.0,0.7390597]
["bitfinex-derivatives","BTCF0:USTF0",1755482551884,0.9953468,116230.0,116220.0,0.9245497]
["bitfinex-derivatives","BTCF0:USTF0",1755482552687,0.9963468,116230.0,116220.0,0.9245497]
["bitfinex-derivatives","BTCF0:USTF0",1755482553371,0.9963468,116230.0,116220.0,0.5763197]
["bitfinex-derivatives","BTCF0:USTF0",1755482553576,1.7553097,116230.0,116220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755482553781,1.841292,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482553983,2.202092,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482554782,0.2579812,116220.0,116200.0,0.8374244]
["bitfinex-derivatives","BTCF0:USTF0",1755482554976,0.86152,116210.0,116200.0,0.8374244]
["bitfinex-derivatives","BTCF0:USTF0",1755482555376,0.99124823,116210.0,116200.0,0.8374244]
["bitfinex-derivatives","BTCF0:USTF0",1755482555576,0.99124823,116210.0,116200.0,0.3906218]
["bitfinex-derivatives","BTCF0:USTF0",1755482555775,1.35204823,116210.0,116200.0,0.3046209]
["bitfinex-derivatives","BTCF0:USTF0",1755482556278,2.19628113,116210.0,116200.0,0.2193535]
["bitfinex-derivatives","BTCF0:USTF0",1755482556481,1.07651823,116210.0,116200.0,0.2193535]
["bitfinex-derivatives","BTCF0:USTF0",1755482556683,1.07651823,116210.0,116200.0,0.2203535]
["bitfinex-derivatives","BTCF0:USTF0",1755482556885,1.07651823,116210.0,116200.0,0.2213535]
["bitfinex-derivatives","BTCF0:USTF0",1755482557083,0.99124823,116210.0,116200.0,0.8412935]
["bitfinex-derivatives","BTCF0:USTF0",1755482557279,0.99124823,116210.0,116200.0,1.6002564]
["bitfinex-derivatives","BTCF0:USTF0",1755482557473,0.99116823,116210.0,116200.0,1.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1755482557678,0.8624,116210.0,116200.0,1.71464786]
["bitfinex-derivatives","BTCF0:USTF0",1755482557875,0.001,116210.0,116200.0,1.71464786]
["bitfinex-derivatives","BTCF0:USTF0",1755482558284,0.8614,116220.0,116210.0,0.5637571]
["bitfinex-derivatives","BTCF0:USTF0",1755482558484,0.94667,116220.0,116210.0,0.9245571]
["bitfinex-derivatives","BTCF0:USTF0",1755482558681,1.07618684,116220.0,116210.0,0.9245571]
["bitfinex-derivatives","BTCF0:USTF0",1755482559781,1.07718684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482560275,0.99191684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482560475,1.07718684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482561388,1.83714974,116220.0,116210.0,0.1375271]
["bitfinex-derivatives","BTCF0:USTF0",1755482561585,1.83714974,116220.0,116210.0,0.137527]
["bitfinex-derivatives","BTCF0:USTF0",1755482561884,1.83714974,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482561885,1.92313944,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482562190,1.83714974,116220.0,116210.0,0.0879971]
["bitfinex-derivatives","BTCF0:USTF0",1755482562385,1.92313944,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482562584,1.92313944,116220.0,116210.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1755482563083,1.07818684,116220.0,116210.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1755482563287,1.07818684,116220.0,116210.0,0.1375271]
["bitfinex-derivatives","BTCF0:USTF0",1755482563587,1.07818684,116220.0,116210.0,0.3066171]
["bitfinex-derivatives","BTCF0:USTF0",1755482564084,0.33201684,116220.0,116210.0,0.5657571]
["bitfinex-derivatives","BTCF0:USTF0",1755482564283,1.19313684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482565778,0.33201684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482565982,1.19309684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482566788,0.99155684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482568085,1.07682684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482568282,0.99155684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482570390,1.07682684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482571390,0.13051684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482571593,0.99131684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482575690,1.07658684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482576488,0.99131684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482576890,1.07658684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482578390,0.99131684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482578587,0.99131684,116220.0,116210.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755482579391,0.99131684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482579590,1.07658684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482580891,0.13051684,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482581099,0.99071684,116220.0,116210.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755482581397,0.99071684,116220.0,116210.0,1.83986756]
["bitfinex-derivatives","BTCF0:USTF0",1755482581785,1.07598684,116220.0,116210.0,1.08090466]
["bitfinex-derivatives","BTCF0:USTF0",1755482582988,0.13051684,116220.0,116210.0,1.83986756]
["bitfinex-derivatives","BTCF0:USTF0",1755482583291,0.001,116220.0,116210.0,1.83986756]
["bitfinex-derivatives","BTCF0:USTF0",1755482583892,0.001,116220.0,116210.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1755482584402,0.001,116220.0,116210.0,1.60257893]
["bitfinex-derivatives","BTCF0:USTF0",1755482584590,0.001,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482584793,0.001,116220.0,116210.0,1.60257893]
["bitfinex-derivatives","BTCF0:USTF0",1755482585397,0.001,116220.0,116210.0,1.75706301]
["bitfinex-derivatives","BTCF0:USTF0",1755482586393,0.001,116220.0,116210.0,1.08104118]
["bitfinex-derivatives","BTCF0:USTF0",1755482586596,0.20241,116220.0,116210.0,1.08104118]
["bitfinex-derivatives","BTCF0:USTF0",1755482588397,0.20081,116220.0,116210.0,1.08104118]
["bitfinex-derivatives","BTCF0:USTF0",1755482588700,0.08627,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482589102,0.08627,116220.0,116210.0,1.68725225]
["bitfinex-derivatives","BTCF0:USTF0",1755482589403,0.08627,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482590102,0.20081,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482590702,0.001,116220.0,116210.0,1.68725225]
["bitfinex-derivatives","BTCF0:USTF0",1755482592300,0.001,116220.0,116210.0,1.88796918]
["bitfinex-derivatives","BTCF0:USTF0",1755482592494,0.001,116220.0,116210.0,2.74748918]
["bitfinex-derivatives","BTCF0:USTF0",1755482594296,0.11554,116220.0,116210.0,1.12727403]
["bitfinex-derivatives","BTCF0:USTF0",1755482594502,0.20241,116220.0,116210.0,1.12727403]
["bitfinex-derivatives","BTCF0:USTF0",1755482594696,0.20241,116220.0,116210.0,0.9265571]
["bitfinex-derivatives","BTCF0:USTF0",1755482596405,0.20241,116220.0,116210.0,1.08110707]
["bitfinex-derivatives","BTCF0:USTF0",1755482596606,0.08627,116220.0,116210.0,1.08110707]
["bitfinex-derivatives","BTCF0:USTF0",1755482596996,0.001,116220.0,116210.0,1.84180222]
["bitfinex-derivatives","BTCF0:USTF0",1755482597906,1.55148,116260.0,116250.0,0.0859674]
["bitfinex-derivatives","BTCF0:USTF0",1755482598107,1.55148,116260.0,116250.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755482598108,3.25733515,116260.0,116250.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755482598305,0.32354182,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482598604,0.19567,116230.0,116220.0,0.5807435]
["bitfinex-derivatives","BTCF0:USTF0",1755482598996,0.32509081,116230.0,116220.0,0.5807435]
["bitfinex-derivatives","BTCF0:USTF0",1755482599203,0.32509081,116230.0,116220.0,0.7389135]
["bitfinex-derivatives","BTCF0:USTF0",1755482599708,0.32509081,116230.0,116220.0,0.8090735]
["bitfinex-derivatives","BTCF0:USTF0",1755482600112,0.32609081,116230.0,116220.0,0.8100735]
["bitfinex-derivatives","BTCF0:USTF0",1755482600407,0.32609081,116230.0,116220.0,0.73629347]
["bitfinex-derivatives","BTCF0:USTF0",1755482600606,0.32609081,116230.0,116220.0,0.65030607]
["bitfinex-derivatives","BTCF0:USTF0",1755482600915,0.32709081,116230.0,116220.0,0.65030607]
["bitfinex-derivatives","BTCF0:USTF0",1755482601208,0.32709081,116230.0,116220.0,0.80847607]
["bitfinex-derivatives","BTCF0:USTF0",1755482601513,0.32709081,116230.0,116220.0,0.87863607]
["bitfinex-derivatives","BTCF0:USTF0",1755482601712,0.32709081,116230.0,116220.0,0.51783607]
["bitfinex-derivatives","BTCF0:USTF0",1755482601915,0.32709081,116230.0,116220.0,0.3632861]
["bitfinex-derivatives","BTCF0:USTF0",1755482603305,0.32709081,116230.0,116220.0,0.4431761]
["bitfinex-derivatives","BTCF0:USTF0",1755482604014,0.32709081,116230.0,116220.0,0.1349561]
["bitfinex-derivatives","BTCF0:USTF0",1755482604202,0.41307301,116230.0,116220.0,0.1349561]
["bitfinex-derivatives","BTCF0:USTF0",1755482604402,1.17376816,116230.0,116220.0,0.28950607]
["bitfinex-derivatives","BTCF0:USTF0",1755482605212,1.08778596,116230.0,116220.0,0.28950607]
["bitfinex-derivatives","BTCF0:USTF0",1755482605713,1.17376816,116230.0,116220.0,0.28950607]
["bitfinex-derivatives","BTCF0:USTF0",1755482605906,1.17376816,116230.0,116220.0,0.1349561]
["bitfinex-derivatives","BTCF0:USTF0",1755482606312,0.41307301,116230.0,116220.0,0.1349561]
["bitfinex-derivatives","BTCF0:USTF0",1755482606503,1.17376816,116230.0,116220.0,0.1349561]
["bitfinex-derivatives","BTCF0:USTF0",1755482607105,0.41307301,116230.0,116220.0,0.1349561]
["bitfinex-derivatives","BTCF0:USTF0",1755482607302,1.17376816,116230.0,116220.0,0.0869861]
["bitfinex-derivatives","BTCF0:USTF0",1755482607508,1.53456816,116230.0,116220.0,0.15554997]
["bitfinex-derivatives","BTCF0:USTF0",1755482607805,1.70664816,116230.0,116220.0,0.15554997]
["bitfinex-derivatives","BTCF0:USTF0",1755482608309,1.70664816,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482608912,1.70664816,116230.0,116220.0,0.0869896]
["bitfinex-derivatives","BTCF0:USTF0",1755482610020,2.20664816,116230.0,116220.0,0.0869896]
["bitfinex-derivatives","BTCF0:USTF0",1755482611013,2.20664816,116230.0,116220.0,0.1349596]
["bitfinex-derivatives","BTCF0:USTF0",1755482611512,2.29135056,116230.0,116210.0,0.4971192]
["bitfinex-derivatives","BTCF0:USTF0",1755482611719,1.12883,116220.0,116210.0,0.7293448]
["bitfinex-derivatives","BTCF0:USTF0",1755482612014,1.48963,116220.0,116210.0,0.7293448]
["bitfinex-derivatives","BTCF0:USTF0",1755482612216,1.61936084,116220.0,116210.0,0.7293448]
["bitfinex-derivatives","BTCF0:USTF0",1755482612519,1.70535044,116220.0,116210.0,0.7293448]
["bitfinex-derivatives","BTCF0:USTF0",1755482613011,1.70535044,116220.0,116210.0,0.7313448]
["bitfinex-derivatives","BTCF0:USTF0",1755482613213,1.70535044,116220.0,116210.0,0.88589477]
["bitfinex-derivatives","BTCF0:USTF0",1755482613605,1.57338084,116220.0,116210.0,0.93386477]
["bitfinex-derivatives","BTCF0:USTF0",1755482613812,1.70635044,116220.0,116210.0,0.93386477]
["bitfinex-derivatives","BTCF0:USTF0",1755482614220,1.70735044,116220.0,116210.0,0.93386477]
["bitfinex-derivatives","BTCF0:USTF0",1755482614813,2.46804559,116220.0,116210.0,0.71306697]
["bitfinex-derivatives","BTCF0:USTF0",1755482615117,2.46704559,116220.0,116210.0,0.33650697]
["bitfinex-derivatives","BTCF0:USTF0",1755482615309,2.46804559,116220.0,116210.0,0.28951697]
["bitfinex-derivatives","BTCF0:USTF0",1755482615510,2.46804559,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482615705,2.46804559,116220.0,116210.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1755482615913,2.46804559,116220.0,116210.0,0.134967]
["bitfinex-derivatives","BTCF0:USTF0",1755482616509,0.07845,116210.0,116200.0,0.53988987]
["bitfinex-derivatives","BTCF0:USTF0",1755482616710,0.524157,116210.0,116200.0,0.62589417]
["bitfinex-derivatives","BTCF0:USTF0",1755482616919,0.65396419,116210.0,116200.0,0.62589417]
["bitfinex-derivatives","BTCF0:USTF0",1755482617315,1.41465934,116210.0,116200.0,0.15454997]
["bitfinex-derivatives","BTCF0:USTF0",1755482617511,1.77545934,116210.0,116200.0,0.24055437]
["bitfinex-derivatives","BTCF0:USTF0",1755482617712,1.77545934,116210.0,116200.0,0.15454997]
["bitfinex-derivatives","BTCF0:USTF0",1755482617912,0.1644544,116200.0,116190.0,0.4522454]
["bitfinex-derivatives","BTCF0:USTF0",1755482618117,1.3825244,116200.0,116190.0,0.4522454]
["bitfinex-derivatives","BTCF0:USTF0",1755482618417,1.51139684,116200.0,116190.0,0.1720156]
["bitfinex-derivatives","BTCF0:USTF0",1755482618618,1.68341334,116200.0,116190.0,0.5565282]
["bitfinex-derivatives","BTCF0:USTF0",1755482618818,1.68341334,116200.0,116190.0,0.594568]
["bitfinex-derivatives","BTCF0:USTF0",1755482619519,2.04421334,116200.0,116190.0,0.4064982]
["bitfinex-derivatives","BTCF0:USTF0",1755482619823,2.04521334,116200.0,116190.0,0.2503318]
["bitfinex-derivatives","BTCF0:USTF0",1755482620012,2.04521334,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482620013,2.80590849,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482620425,2.80590849,116200.0,116190.0,0.15654997]
["bitfinex-derivatives","BTCF0:USTF0",1755482620923,2.04521334,116200.0,116190.0,0.15654997]
["bitfinex-derivatives","BTCF0:USTF0",1755482621125,2.80590849,116200.0,116190.0,0.15654997]
["bitfinex-derivatives","BTCF0:USTF0",1755482621325,2.04521334,116200.0,116190.0,0.15654997]
["bitfinex-derivatives","BTCF0:USTF0",1755482621624,0.5261718,116190.0,116180.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1755482621826,0.5589118,116190.0,116180.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1755482622120,0.77389494,116190.0,116180.0,0.6806008]
["bitfinex-derivatives","BTCF0:USTF0",1755482622323,1.13469494,116190.0,116180.0,0.6806008]
["bitfinex-derivatives","BTCF0:USTF0",1755482622520,0.77389494,116190.0,116180.0,0.6806008]
["bitfinex-derivatives","BTCF0:USTF0",1755482623122,1.13569494,116190.0,116180.0,0.5955816]
["bitfinex-derivatives","BTCF0:USTF0",1755482623521,1.13569494,116190.0,116180.0,0.5965816]
["bitfinex-derivatives","BTCF0:USTF0",1755482623722,1.13569494,116190.0,116180.0,0.6445516]
["bitfinex-derivatives","BTCF0:USTF0",1755482623924,0.68887884,116190.0,116180.0,0.6445516]
["bitfinex-derivatives","BTCF0:USTF0",1755482624114,2.30773399,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482624317,2.66853399,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482624617,2.66853399,116190.0,116180.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1755482624819,2.66853399,116190.0,116180.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1755482625021,1.90783884,116190.0,116180.0,0.4766892]
["bitfinex-derivatives","BTCF0:USTF0",1755482625326,1.90783884,116190.0,116180.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1755482625527,1.54703884,116190.0,116180.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1755482626021,1.54703884,116190.0,116180.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1755482626526,1.90783884,116190.0,116180.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1755482626828,1.90783884,116190.0,116180.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1755482627226,1.54703884,116190.0,116180.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1755482629230,0.68887884,116190.0,116180.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1755482629537,1.54695884,116190.0,116180.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1755482630421,2.22371153,116190.0,116180.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1755482631215,1.46090704,116190.0,116180.0,0.8809092]
["bitfinex-derivatives","BTCF0:USTF0",1755482631423,1.46090704,116190.0,116180.0,1.60532189]
["bitfinex-derivatives","BTCF0:USTF0",1755482631626,1.46090704,116190.0,116180.0,0.9285692]
["bitfinex-derivatives","BTCF0:USTF0",1755482632228,1.54691884,116190.0,116180.0,0.8809092]
["bitfinex-derivatives","BTCF0:USTF0",1755482632423,2.22367153,116190.0,116180.0,0.0880192]
["bitfinex-derivatives","BTCF0:USTF0",1755482632827,2.22367153,116190.0,116180.0,0.5136892]
["bitfinex-derivatives","BTCF0:USTF0",1755482633028,2.22367153,116190.0,116180.0,0.0880192]
["bitfinex-derivatives","BTCF0:USTF0",1755482634124,2.22367153,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482634321,2.58447153,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482638025,1.90771884,116190.0,116180.0,0.0880192]
["bitfinex-derivatives","BTCF0:USTF0",1755482638227,3.08447153,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482638429,3.08447153,116190.0,116180.0,0.0880192]
["bitfinex-derivatives","BTCF0:USTF0",1755482639934,3.10353068,116190.0,116180.0,0.0880192]
["bitfinex-derivatives","BTCF0:USTF0",1755482640633,3.10353068,116190.0,116180.0,0.0750592]
["bitfinex-derivatives","BTCF0:USTF0",1755482640837,0.3277792,116180.0,116170.0,0.39656153]
["bitfinex-derivatives","BTCF0:USTF0",1755482641030,1.60938189,116180.0,116170.0,0.39656153]
["bitfinex-derivatives","BTCF0:USTF0",1755482641226,1.73820621,116180.0,116170.0,0.39656153]
["bitfinex-derivatives","BTCF0:USTF0",1755482641632,1.65218701,116180.0,116170.0,0.39656153]
["bitfinex-derivatives","BTCF0:USTF0",1755482641836,0.97543432,116180.0,116170.0,0.82223153]
["bitfinex-derivatives","BTCF0:USTF0",1755482642023,0.90627432,116180.0,116170.0,0.62064153]
["bitfinex-derivatives","BTCF0:USTF0",1755482642228,1.47311432,116180.0,116170.0,1.23069153]
["bitfinex-derivatives","BTCF0:USTF0",1755482642735,1.06482432,116180.0,116170.0,1.23169153]
["bitfinex-derivatives","BTCF0:USTF0",1755482642934,1.30887432,116180.0,116170.0,0.69883813]
["bitfinex-derivatives","BTCF0:USTF0",1755482643128,1.30887432,116180.0,116170.0,1.05963813]
["bitfinex-derivatives","BTCF0:USTF0",1755482643529,0.37158432,116180.0,116170.0,1.05963813]
["bitfinex-derivatives","BTCF0:USTF0",1755482643730,1.06474432,116180.0,116170.0,1.05963813]
["bitfinex-derivatives","BTCF0:USTF0",1755482643925,1.06478432,116180.0,116170.0,1.05963813]
["bitfinex-derivatives","BTCF0:USTF0",1755482644326,0.20734432,116180.0,116170.0,1.05963813]
["bitfinex-derivatives","BTCF0:USTF0",1755482644543,0.98722432,116180.0,116170.0,1.73639082]
["bitfinex-derivatives","BTCF0:USTF0",1755482644731,0.98718432,116180.0,116170.0,1.05963813]
["bitfinex-derivatives","BTCF0:USTF0",1755482645339,1.03241432,116180.0,116170.0,1.05963813]
["bitfinex-derivatives","BTCF0:USTF0",1755482645632,1.11843352,116180.0,116170.0,0.56515143]
["bitfinex-derivatives","BTCF0:USTF0",1755482645832,1.95321701,116180.0,116170.0,0.97361143]
["bitfinex-derivatives","BTCF0:USTF0",1755482646038,2.03923631,116180.0,116170.0,0.10280473]
["bitfinex-derivatives","BTCF0:USTF0",1755482646237,2.03923631,116180.0,116170.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482646634,2.40003631,116180.0,116170.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482648438,2.48497134,116180.0,116170.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482649729,2.48497134,116180.0,116170.0,0.13948143]
["bitfinex-derivatives","BTCF0:USTF0",1755482650336,2.48497134,116180.0,116170.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482650842,1.62761134,116180.0,116170.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482651037,3.18126134,116180.0,116170.0,0.13948133]
["bitfinex-derivatives","BTCF0:USTF0",1755482652640,3.18126134,116180.0,116170.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482654442,1.56245362,116180.0,116170.0,0.13948133]
["bitfinex-derivatives","BTCF0:USTF0",1755482654641,2.41949362,116180.0,116170.0,0.13948133]
["bitfinex-derivatives","BTCF0:USTF0",1755482655144,3.18118134,116180.0,116170.0,0.13948133]
["bitfinex-derivatives","BTCF0:USTF0",1755482655348,3.18118134,116180.0,116170.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482655644,3.18118134,116180.0,116170.0,0.00345473]
["bitfinex-derivatives","BTCF0:USTF0",1755482655841,0.2570514,116150.0,116140.0,1.19096124]
["bitfinex-derivatives","BTCF0:USTF0",1755482656041,1.4217314,116150.0,116140.0,1.19096124]
["bitfinex-derivatives","BTCF0:USTF0",1755482656242,1.46485237,116150.0,116140.0,1.19096124]
["bitfinex-derivatives","BTCF0:USTF0",1755482656643,1.46485237,116150.0,116140.0,0.83016124]
["bitfinex-derivatives","BTCF0:USTF0",1755482657249,1.46485237,116150.0,116140.0,0.74411484]
["bitfinex-derivatives","BTCF0:USTF0",1755482657750,1.46485237,116150.0,116140.0,0.81226747]
["bitfinex-derivatives","BTCF0:USTF0",1755482657956,1.46485237,116150.0,116140.0,1.17706747]
["bitfinex-derivatives","BTCF0:USTF0",1755482658157,0.12916237,116150.0,116140.0,0.89451747]
["bitfinex-derivatives","BTCF0:USTF0",1755482658356,0.83757,116180.0,116170.0,0.5525666]
["bitfinex-derivatives","BTCF0:USTF0",1755482658547,0.9235892,116180.0,116170.0,0.5525666]
["bitfinex-derivatives","BTCF0:USTF0",1755482658851,0.9235892,116180.0,116170.0,0.2700166]
["bitfinex-derivatives","BTCF0:USTF0",1755482658852,1.83073447,116180.0,116170.0,0.2700166]
["bitfinex-derivatives","BTCF0:USTF0",1755482659048,0.47677,116170.0,116160.0,0.9993981]
["bitfinex-derivatives","BTCF0:USTF0",1755482659450,0.60642072,116170.0,116160.0,0.9993981]
["bitfinex-derivatives","BTCF0:USTF0",1755482659653,0.12965072,116170.0,116160.0,1.76108582]
["bitfinex-derivatives","BTCF0:USTF0",1755482659852,0.99721072,116170.0,116160.0,2.12188582]
["bitfinex-derivatives","BTCF0:USTF0",1755482660059,0.86956,116180.0,116170.0,0.5525666]
["bitfinex-derivatives","BTCF0:USTF0",1755482660252,0.86856,116180.0,116170.0,1.67505432]
["bitfinex-derivatives","BTCF0:USTF0",1755482660858,0.86756,116180.0,116170.0,0.9133666]
["bitfinex-derivatives","BTCF0:USTF0",1755482661155,0.86756,116180.0,116170.0,0.9153666]
["bitfinex-derivatives","BTCF0:USTF0",1755482661562,0.86756,116180.0,116170.0,1.67705432]
["bitfinex-derivatives","BTCF0:USTF0",1755482661863,1.20883343,116210.0,116200.0,0.5525444]
["bitfinex-derivatives","BTCF0:USTF0",1755482662164,0.89095343,116210.0,116200.0,1.67503212]
["bitfinex-derivatives","BTCF0:USTF0",1755482662363,1.01973928,116210.0,116200.0,1.67503212]
["bitfinex-derivatives","BTCF0:USTF0",1755482663058,0.01903343,116210.0,116200.0,1.67503212]
["bitfinex-derivatives","BTCF0:USTF0",1755482663259,0.11751,116240.0,116230.0,0.5525222]
["bitfinex-derivatives","BTCF0:USTF0",1755482663260,0.23928,116240.0,116230.0,0.5525222]
["bitfinex-derivatives","BTCF0:USTF0",1755482663459,1.111,116240.0,116230.0,0.9133222]
["bitfinex-derivatives","BTCF0:USTF0",1755482663655,1.17219943,116240.0,116230.0,0.9133222]
["bitfinex-derivatives","BTCF0:USTF0",1755482664060,1.28970943,116240.0,116230.0,0.98361623]
["bitfinex-derivatives","BTCF0:USTF0",1755482664561,1.22143943,116240.0,116230.0,0.98361623]
["bitfinex-derivatives","BTCF0:USTF0",1755482664754,1.00118943,116240.0,116230.0,1.74530395]
["bitfinex-derivatives","BTCF0:USTF0",1755482664956,1.00414943,116240.0,116230.0,1.74530395]
["bitfinex-derivatives","BTCF0:USTF0",1755482665163,1.00414943,116240.0,116230.0,0.98361623]
["bitfinex-derivatives","BTCF0:USTF0",1755482665766,1.00414943,116240.0,116230.0,1.09509451]
["bitfinex-derivatives","BTCF0:USTF0",1755482666067,1.00414943,116240.0,116230.0,1.09609451]
["bitfinex-derivatives","BTCF0:USTF0",1755482666667,1.00514943,116240.0,116230.0,1.09609451]
["bitfinex-derivatives","BTCF0:USTF0",1755482667669,1.29366943,116240.0,116230.0,1.09609451]
["bitfinex-derivatives","BTCF0:USTF0",1755482668469,2.05535715,116240.0,116230.0,1.09609451]
["bitfinex-derivatives","BTCF0:USTF0",1755482668665,1.29366943,116240.0,116230.0,1.09609451]
["bitfinex-derivatives","BTCF0:USTF0",1755482669171,2.05535715,116240.0,116230.0,0.20293633]
["bitfinex-derivatives","BTCF0:USTF0",1755482669663,2.05535715,116240.0,116230.0,0.11695403]
["bitfinex-derivatives","BTCF0:USTF0",1755482670058,2.50213205,116240.0,116230.0,0.11595403]
["bitfinex-derivatives","BTCF0:USTF0",1755482670259,2.50213205,116240.0,116230.0,0.07029403]
["bitfinex-derivatives","BTCF0:USTF0",1755482670461,0.5627597,116220.0,116210.0,0.24917532]
["bitfinex-derivatives","BTCF0:USTF0",1755482670665,0.648767,116210.0,116190.0,0.9013723]
["bitfinex-derivatives","BTCF0:USTF0",1755482670964,1.3037,116200.0,116190.0,1.0363723]
["bitfinex-derivatives","BTCF0:USTF0",1755482671467,1.43258109,116200.0,116190.0,1.0853623]
["bitfinex-derivatives","BTCF0:USTF0",1755482671852,1.43258109,116200.0,116190.0,1.15265314]
["bitfinex-derivatives","BTCF0:USTF0",1755482672069,1.31507109,116200.0,116190.0,1.15265314]
["bitfinex-derivatives","BTCF0:USTF0",1755482672656,1.43258109,116200.0,116190.0,1.15265314]
["bitfinex-derivatives","BTCF0:USTF0",1755482672955,1.20433109,116200.0,116190.0,1.15265314]
["bitfinex-derivatives","BTCF0:USTF0",1755482673267,1.00200109,116200.0,116190.0,1.15365314]
["bitfinex-derivatives","BTCF0:USTF0",1755482673473,0.12988109,116200.0,116190.0,1.15365314]
["bitfinex-derivatives","BTCF0:USTF0",1755482673768,0.12988109,116200.0,116190.0,1.26746187]
["bitfinex-derivatives","BTCF0:USTF0",1755482673769,1.00156109,116200.0,116190.0,1.26746187]
["bitfinex-derivatives","BTCF0:USTF0",1755482674366,1.00156109,116200.0,116190.0,2.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1755482674559,1.00156109,116200.0,116190.0,1.26746187]
["bitfinex-derivatives","BTCF0:USTF0",1755482675360,1.29008109,116200.0,116190.0,1.26746187]
["bitfinex-derivatives","BTCF0:USTF0",1755482675554,1.00156109,116200.0,116190.0,1.26746187]
["bitfinex-derivatives","BTCF0:USTF0",1755482675960,0.87176,116200.0,116190.0,2.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1755482676160,0.47677,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482676468,1.4762389,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482677469,1.4802389,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482677965,1.2919889,116230.0,116220.0,0.7293396]
["bitfinex-derivatives","BTCF0:USTF0",1755482678474,1.2909889,116230.0,116220.0,0.7293396]
["bitfinex-derivatives","BTCF0:USTF0",1755482678966,1.2899889,116230.0,116220.0,0.7293396]
["bitfinex-derivatives","BTCF0:USTF0",1755482680471,1.2899889,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482681967,1.4765189,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482682169,1.2020789,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482682671,0.1311089,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482682862,0.9989089,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482684566,1.1699189,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482685073,1.1699189,116230.0,116220.0,1.67501732]
["bitfinex-derivatives","BTCF0:USTF0",1755482685074,0.1311089,116230.0,116220.0,1.67501732]
["bitfinex-derivatives","BTCF0:USTF0",1755482685276,0.9999489,116230.0,116220.0,1.67501732]
["bitfinex-derivatives","BTCF0:USTF0",1755482685474,0.87084,116230.0,116220.0,0.9133296]
["bitfinex-derivatives","BTCF0:USTF0",1755482685772,0.87084,116230.0,116220.0,0.8848596]
["bitfinex-derivatives","BTCF0:USTF0",1755482685966,0.87084,116230.0,116220.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1755482686371,1.03343,116230.0,116220.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1755482686769,1.15463,116230.0,116220.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1755482687173,0.87084,116230.0,116220.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1755482687765,1.03343,116230.0,116220.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1755482687968,0.87084,116230.0,116220.0,0.6402092]
["bitfinex-derivatives","BTCF0:USTF0",1755482688971,1.10697,116230.0,116220.0,0.6402092]
["bitfinex-derivatives","BTCF0:USTF0",1755482689166,1.15463,116230.0,116220.0,0.6402092]
["bitfinex-derivatives","BTCF0:USTF0",1755482689668,2.04612549,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482690064,1.64523777,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482691069,1.64523777,116230.0,116220.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1755482691471,1.64523777,116230.0,116220.0,0.3685896]
["bitfinex-derivatives","BTCF0:USTF0",1755482692075,1.64523777,116230.0,116220.0,0.4012896]
["bitfinex-derivatives","BTCF0:USTF0",1755482692465,1.64523777,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482692863,2.40692549,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482697683,1.64523777,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482699884,1.64523777,116230.0,116220.0,0.4517196]
["bitfinex-derivatives","BTCF0:USTF0",1755482700180,0.96071777,116230.0,116220.0,0.5554496]
["bitfinex-derivatives","BTCF0:USTF0",1755482700482,0.99712777,116230.0,116220.0,0.9162496]
["bitfinex-derivatives","BTCF0:USTF0",1755482700781,0.99612777,116230.0,116220.0,0.9162496]
["bitfinex-derivatives","BTCF0:USTF0",1755482701083,1.68877777,116230.0,116220.0,0.0869896]
["bitfinex-derivatives","BTCF0:USTF0",1755482701284,2.44946549,116230.0,116220.0,0.0869896]
["bitfinex-derivatives","BTCF0:USTF0",1755482701781,2.44846549,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482701990,2.44946549,116230.0,116220.0,0.0879896]
["bitfinex-derivatives","BTCF0:USTF0",1755482702185,2.44946549,116230.0,116220.0,0.0889896]
["bitfinex-derivatives","BTCF0:USTF0",1755482702690,1.68777777,116230.0,116220.0,0.0889896]
["bitfinex-derivatives","BTCF0:USTF0",1755482703588,2.44946549,116230.0,116220.0,0.0889896]
["bitfinex-derivatives","BTCF0:USTF0",1755482703789,2.44946549,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482703790,2.44846549,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482703991,2.45046549,116230.0,116220.0,0.0869896]
["bitfinex-derivatives","BTCF0:USTF0",1755482704179,2.45046549,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482704388,2.45120103,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482705802,2.45120103,116230.0,116220.0,0.0869896]
["bitfinex-derivatives","BTCF0:USTF0",1755482707693,2.45120103,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482708089,2.45120103,116230.0,116220.0,0.0869896]
["bitfinex-derivatives","BTCF0:USTF0",1755482709186,2.45120103,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482709583,0.46811,116210.0,116200.0,0.2580044]
["bitfinex-derivatives","BTCF0:USTF0",1755482709888,2.13590135,116210.0,116200.0,0.2580044]
["bitfinex-derivatives","BTCF0:USTF0",1755482710195,2.49670135,116210.0,116200.0,0.4695744]
["bitfinex-derivatives","BTCF0:USTF0",1755482710494,2.49670135,116210.0,116200.0,0.2580044]
["bitfinex-derivatives","BTCF0:USTF0",1755482710794,1.82026029,116210.0,116200.0,0.2580044]
["bitfinex-derivatives","BTCF0:USTF0",1755482711094,2.49770135,116210.0,116200.0,0.2600044]
["bitfinex-derivatives","BTCF0:USTF0",1755482711798,2.58369835,116210.0,116200.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1755482712294,2.58369835,116210.0,116200.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1755482712492,2.49770135,116210.0,116200.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1755482712792,1.82126029,116210.0,116200.0,0.298569]
["bitfinex-derivatives","BTCF0:USTF0",1755482713191,1.82026029,116210.0,116200.0,0.297569]
["bitfinex-derivatives","BTCF0:USTF0",1755482713396,1.82126029,116210.0,116200.0,0.297569]
["bitfinex-derivatives","BTCF0:USTF0",1755482714295,0.4489944,116200.0,116190.0,0.06729084]
["bitfinex-derivatives","BTCF0:USTF0",1755482714593,0.4489944,116200.0,116190.0,0.0860118]
["bitfinex-derivatives","BTCF0:USTF0",1755482714594,1.47958106,116200.0,116190.0,0.0860118]
["bitfinex-derivatives","BTCF0:USTF0",1755482714785,1.60782685,116200.0,116190.0,0.0860118]
["bitfinex-derivatives","BTCF0:USTF0",1755482714989,0.2580436,116190.0,116170.0,0.3916526]
["bitfinex-derivatives","BTCF0:USTF0",1755482715293,1.32983,116180.0,116170.0,0.8164026]
["bitfinex-derivatives","BTCF0:USTF0",1755482715591,1.32983,116180.0,116170.0,1.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1755482715780,1.4588731,116180.0,116170.0,1.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1755482716286,1.8196731,116180.0,116170.0,1.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1755482716686,1.8196731,116180.0,116170.0,0.99903289]
["bitfinex-derivatives","BTCF0:USTF0",1755482717396,2.6671122,116180.0,116170.0,0.15568601]
["bitfinex-derivatives","BTCF0:USTF0",1755482717589,1.9056923,116180.0,116170.0,0.15868601]
["bitfinex-derivatives","BTCF0:USTF0",1755482717787,1.9056923,116180.0,116170.0,0.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1755482717987,1.9066923,116180.0,116170.0,0.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1755482718185,2.6681122,116180.0,116170.0,0.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1755482718588,1.9066923,116180.0,116170.0,0.15868951]
["bitfinex-derivatives","BTCF0:USTF0",1755482719184,1.8206731,116180.0,116170.0,0.15868951]
["bitfinex-derivatives","BTCF0:USTF0",1755482720290,0.9587931,116180.0,116170.0,0.63098951]
["bitfinex-derivatives","BTCF0:USTF0",1755482720495,1.4583131,116180.0,116170.0,0.63098951]
["bitfinex-derivatives","BTCF0:USTF0",1755482721797,0.9899231,116180.0,116170.0,1.75320941]
["bitfinex-derivatives","BTCF0:USTF0",1755482721993,0.9899231,116180.0,116170.0,0.99178951]
["bitfinex-derivatives","BTCF0:USTF0",1755482722188,1.1488531,116180.0,116170.0,0.99178951]
["bitfinex-derivatives","BTCF0:USTF0",1755482722386,0.9899231,116180.0,116170.0,0.99178951]
["bitfinex-derivatives","BTCF0:USTF0",1755482722898,0.9899231,116180.0,116170.0,1.75320941]
["bitfinex-derivatives","BTCF0:USTF0",1755482723093,0.85988,116180.0,116170.0,1.75320941]
["bitfinex-derivatives","BTCF0:USTF0",1755482723294,1.18928,116200.0,116170.0,1.75320941]
["bitfinex-derivatives","BTCF0:USTF0",1755482723501,1.41954,116200.0,116190.0,1.6805317]
["bitfinex-derivatives","BTCF0:USTF0",1755482723699,2.40707618,116200.0,116190.0,0.5583118]
["bitfinex-derivatives","BTCF0:USTF0",1755482723896,2.45427618,116200.0,116190.0,0.3198318]
["bitfinex-derivatives","BTCF0:USTF0",1755482724198,2.81507618,116200.0,116190.0,0.0860118]
["bitfinex-derivatives","BTCF0:USTF0",1755482724494,0.46795,116190.0,116180.0,0.2580453]
["bitfinex-derivatives","BTCF0:USTF0",1755482724792,1.5901699,116190.0,116180.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1755482724998,0.46795,116180.0,116170.0,0.24471591]
["bitfinex-derivatives","BTCF0:USTF0",1755482725191,1.68815,116180.0,116170.0,0.24471591]
["bitfinex-derivatives","BTCF0:USTF0",1755482725396,1.81649972,116180.0,116170.0,0.24471591]
["bitfinex-derivatives","BTCF0:USTF0",1755482725588,2.66393882,116180.0,116170.0,0.06966291]
["bitfinex-derivatives","BTCF0:USTF0",1755482725792,0.0472,116170.0,116160.0,0.33358443]
["bitfinex-derivatives","BTCF0:USTF0",1755482725994,1.4847646,116170.0,116150.0,0.17213425]
["bitfinex-derivatives","BTCF0:USTF0",1755482726197,1.773864,116160.0,116150.0,5.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755482726496,2.5352839,116160.0,116150.0,5.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755482726698,2.66363383,116160.0,116150.0,5.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755482726897,2.57759983,116160.0,116150.0,0.08610045]
["bitfinex-derivatives","BTCF0:USTF0",1755482727106,1.81417993,116160.0,116150.0,0.15367588]
["bitfinex-derivatives","BTCF0:USTF0",1755482727296,1.81117993,116160.0,116150.0,0.15367588]
["bitfinex-derivatives","BTCF0:USTF0",1755482727997,1.89721393,116160.0,116150.0,0.15367588]
["bitfinex-derivatives","BTCF0:USTF0",1755482728193,1.89721393,116160.0,116150.0,0.15967588]
["bitfinex-derivatives","BTCF0:USTF0",1755482728601,1.89821393,116160.0,116150.0,0.16167588]
["bitfinex-derivatives","BTCF0:USTF0",1755482728898,1.81217993,116160.0,116150.0,0.16167588]
["bitfinex-derivatives","BTCF0:USTF0",1755482730100,1.45261993,116160.0,116150.0,1.75619578]
["bitfinex-derivatives","BTCF0:USTF0",1755482730296,1.45261993,116160.0,116150.0,0.99477588]
["bitfinex-derivatives","BTCF0:USTF0",1755482731703,0.12934993,116160.0,116150.0,1.75619578]
["bitfinex-derivatives","BTCF0:USTF0",1755482732098,0.86248,116160.0,116150.0,1.16695988]
["bitfinex-derivatives","BTCF0:USTF0",1755482732397,1.33043,116160.0,116150.0,0.63397588]
["bitfinex-derivatives","BTCF0:USTF0",1755482732596,1.33043,116160.0,116150.0,0.99477588]
["bitfinex-derivatives","BTCF0:USTF0",1755482732906,1.69123,116160.0,116150.0,0.39549588]
["bitfinex-derivatives","BTCF0:USTF0",1755482733099,1.45973487,116160.0,116150.0,0.39549588]
["bitfinex-derivatives","BTCF0:USTF0",1755482733293,1.45973487,116160.0,116150.0,0.63397588]
["bitfinex-derivatives","BTCF0:USTF0",1755482733494,1.45973487,116160.0,116150.0,0.99477588]
["bitfinex-derivatives","BTCF0:USTF0",1755482733696,1.45973487,116160.0,116150.0,0.63397588]
["bitfinex-derivatives","BTCF0:USTF0",1755482734101,1.45973487,116160.0,116150.0,0.99477588]
["bitfinex-derivatives","BTCF0:USTF0",1755482734297,0.99250487,116160.0,116150.0,1.92837978]
["bitfinex-derivatives","BTCF0:USTF0",1755482734492,0.8632,116160.0,116150.0,1.92837978]
["bitfinex-derivatives","BTCF0:USTF0",1755482734698,0.8632,116160.0,116150.0,1.16695988]
["bitfinex-derivatives","BTCF0:USTF0",1755482734999,0.8632,116160.0,116150.0,1.75619578]
["bitfinex-derivatives","BTCF0:USTF0",1755482735200,0.8632,116160.0,116150.0,0.99477588]
["bitfinex-derivatives","BTCF0:USTF0",1755482735396,0.8632,116160.0,116150.0,1.75619578]
["bitfinex-derivatives","BTCF0:USTF0",1755482735704,1.09346,116160.0,116150.0,1.75619578]
["bitfinex-derivatives","BTCF0:USTF0",1755482736405,1.09346,116160.0,116150.0,1.75613683]
["bitfinex-derivatives","BTCF0:USTF0",1755482737496,1.14066,116160.0,116150.0,0.99471693]
["bitfinex-derivatives","BTCF0:USTF0",1755482738097,1.27027255,116160.0,116150.0,0.63391693]
["bitfinex-derivatives","BTCF0:USTF0",1755482738796,1.27027255,116160.0,116150.0,0.63397419]
["bitfinex-derivatives","BTCF0:USTF0",1755482739798,1.27027255,116160.0,116150.0,0.39549419]
["bitfinex-derivatives","BTCF0:USTF0",1755482740004,1.63107255,116160.0,116150.0,0.16167419]
["bitfinex-derivatives","BTCF0:USTF0",1755482740600,1.63107255,116160.0,116150.0,0.20922419]
["bitfinex-derivatives","BTCF0:USTF0",1755482743397,1.63107255,116160.0,116150.0,0.16167419]
["bitfinex-derivatives","BTCF0:USTF0",1755482745105,1.71710665,116160.0,116150.0,0.07563269]
["bitfinex-derivatives","BTCF0:USTF0",1755482745308,1.63107255,116160.0,116150.0,0.07563269]
["bitfinex-derivatives","BTCF0:USTF0",1755482745496,1.63107255,116160.0,116150.0,0.16167419]
["bitfinex-derivatives","BTCF0:USTF0",1755482746910,2.47852655,116160.0,116150.0,0.07563269]
["bitfinex-derivatives","BTCF0:USTF0",1755482747108,2.47852655,116160.0,116150.0,0.16167409]
["bitfinex-derivatives","BTCF0:USTF0",1755482747304,1.71710665,116160.0,116150.0,0.16167409]
["bitfinex-derivatives","BTCF0:USTF0",1755482747605,1.71710665,116160.0,116150.0,0.07563269]
["bitfinex-derivatives","BTCF0:USTF0",1755482747906,1.71710665,116160.0,116150.0,0.16167409]
["bitfinex-derivatives","BTCF0:USTF0",1755482748410,1.63107255,116160.0,116150.0,0.16167409]
["bitfinex-derivatives","BTCF0:USTF0",1755482748910,1.71710655,116160.0,116150.0,0.16167409]
["bitfinex-derivatives","BTCF0:USTF0",1755482750308,2.39431353,116160.0,116150.0,0.07563269]
["bitfinex-derivatives","BTCF0:USTF0",1755482750804,2.39431353,116160.0,116150.0,0.16167419]
["bitfinex-derivatives","BTCF0:USTF0",1755482751701,2.39431353,116160.0,116150.0,0.15567419]
["bitfinex-derivatives","BTCF0:USTF0",1755482752701,1.71710655,116160.0,116150.0,0.15567419]
["bitfinex-derivatives","BTCF0:USTF0",1755482752901,2.39431353,116160.0,116150.0,0.15367419]
["bitfinex-derivatives","BTCF0:USTF0",1755482753903,1.71710655,116160.0,116150.0,0.15367419]
["bitfinex-derivatives","BTCF0:USTF0",1755482754301,2.39431353,116160.0,116150.0,0.15367419]
["bitfinex-derivatives","BTCF0:USTF0",1755482757100,1.90706665,116160.0,116150.0,0.19962419]
["bitfinex-derivatives","BTCF0:USTF0",1755482757302,2.58427363,116160.0,116150.0,0.19962419]
["bitfinex-derivatives","BTCF0:USTF0",1755482757506,1.90706665,116160.0,116150.0,0.19962419]
["bitfinex-derivatives","BTCF0:USTF0",1755482757811,2.58427363,116160.0,116150.0,0.19962419]
["bitfinex-derivatives","BTCF0:USTF0",1755482758207,1.90706665,116160.0,116150.0,0.19962419]
["bitfinex-derivatives","BTCF0:USTF0",1755482758608,2.58427363,116160.0,116150.0,0.19962419]
["bitfinex-derivatives","BTCF0:USTF0",1755482759308,2.58427363,116160.0,116150.0,0.06763269]
["bitfinex-derivatives","BTCF0:USTF0",1755482760215,1.90706665,116160.0,116150.0,0.15367419]
["bitfinex-derivatives","BTCF0:USTF0",1755482760411,2.58427363,116160.0,116150.0,0.19962419]
["bitfinex-derivatives","BTCF0:USTF0",1755482760710,2.58427363,116160.0,116150.0,0.0780537]
["bitfinex-derivatives","BTCF0:USTF0",1755482761101,2.58427363,116160.0,116150.0,0.06763269]
["bitfinex-derivatives","BTCF0:USTF0",1755482762312,1.90706665,116160.0,116150.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1755482762711,2.58427363,116160.0,116150.0,0.15367409]
["bitfinex-derivatives","BTCF0:USTF0",1755482762916,2.58427363,116160.0,116150.0,0.16442243]
["bitfinex-derivatives","BTCF0:USTF0",1755482763412,0.0860415,116150.0,116140.0,0.01943874]
["bitfinex-derivatives","BTCF0:USTF0",1755482763607,2.71171848,116150.0,116140.0,0.01943874]
["bitfinex-derivatives","BTCF0:USTF0",1755482763808,2.84100307,116150.0,116140.0,0.10548764]
["bitfinex-derivatives","BTCF0:USTF0",1755482764410,2.84100307,116150.0,116140.0,0.01943874]
["bitfinex-derivatives","BTCF0:USTF0",1755482764715,0.4837589,116140.0,116130.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1755482764916,2.38104588,116140.0,116130.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1755482765106,2.51071117,116140.0,116130.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1755482766005,2.51071117,116140.0,116130.0,0.0861363]
["bitfinex-derivatives","BTCF0:USTF0",1755482766208,1.83350419,116140.0,116130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755482766502,3.01171117,116140.0,116130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755482766703,3.01171117,116140.0,116120.0,0.0860634]
["bitfinex-derivatives","BTCF0:USTF0",1755482766704,0.4837663,116130.0,116120.0,0.0860634]
["bitfinex-derivatives","BTCF0:USTF0",1755482766915,0.8445663,116130.0,116120.0,0.09676097]
["bitfinex-derivatives","BTCF0:USTF0",1755482767212,1.65027756,116130.0,116120.0,0.09676127]
["bitfinex-derivatives","BTCF0:USTF0",1755482767418,1.65027756,116130.0,116120.0,0.16613051]
["bitfinex-derivatives","BTCF0:USTF0",1755482768116,1.65027756,116130.0,116120.0,0.16813051]
["bitfinex-derivatives","BTCF0:USTF0",1755482768323,1.65027756,116130.0,116120.0,0.08206681]
["bitfinex-derivatives","BTCF0:USTF0",1755482768710,1.65027756,116130.0,116120.0,0.16813041]
["bitfinex-derivatives","BTCF0:USTF0",1755482768913,0.97307058,116130.0,116120.0,0.16813041]
["bitfinex-derivatives","BTCF0:USTF0",1755482769112,0.97407058,116130.0,116120.0,0.16813041]
["bitfinex-derivatives","BTCF0:USTF0",1755482769310,1.65127756,116130.0,116120.0,0.21408041]
["bitfinex-derivatives","BTCF0:USTF0",1755482769711,1.65027756,116130.0,116120.0,0.21408041]
["bitfinex-derivatives","BTCF0:USTF0",1755482769907,1.65127756,116130.0,116120.0,0.21408041]
["bitfinex-derivatives","BTCF0:USTF0",1755482770111,1.65127756,116130.0,116120.0,0.21208041]
["bitfinex-derivatives","BTCF0:USTF0",1755482770420,1.65127756,116130.0,116120.0,0.08006681]
["bitfinex-derivatives","BTCF0:USTF0",1755482770615,0.1161937,116120.0,116110.0,0.7821744]
["bitfinex-derivatives","BTCF0:USTF0",1755482770811,2.38106068,116120.0,116110.0,0.7821744]
["bitfinex-derivatives","BTCF0:USTF0",1755482771117,1.83237535,116120.0,116110.0,0.8311044]
["bitfinex-derivatives","BTCF0:USTF0",1755482771613,1.83237535,116120.0,116110.0,0.7450333]
["bitfinex-derivatives","BTCF0:USTF0",1755482771813,2.50958233,116120.0,116110.0,0.7460333]
["bitfinex-derivatives","BTCF0:USTF0",1755482772212,1.83237535,116120.0,116110.0,0.82570591]
["bitfinex-derivatives","BTCF0:USTF0",1755482772418,1.74731165,116120.0,116110.0,0.82570591]
["bitfinex-derivatives","BTCF0:USTF0",1755482773411,1.33701165,116120.0,116110.0,0.82570591]
["bitfinex-derivatives","BTCF0:USTF0",1755482773615,1.74731165,116120.0,116110.0,0.82570591]
["bitfinex-derivatives","BTCF0:USTF0",1755482774617,2.42451863,116120.0,116110.0,0.82570591]
["bitfinex-derivatives","BTCF0:USTF0",1755482774914,1.74731165,116120.0,116110.0,0.82570591]
["bitfinex-derivatives","BTCF0:USTF0",1755482775833,2.42451863,116120.0,116110.0,0.82570591]
["bitfinex-derivatives","BTCF0:USTF0",1755482776015,2.42451863,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482777813,1.74731165,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482778018,2.42451863,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482778222,1.74731165,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482779422,2.42451863,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482779726,2.42030863,116120.0,116110.0,0.73733591]
["bitfinex-derivatives","BTCF0:USTF0",1755482780525,2.42030863,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482780827,1.33701165,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482781420,1.33701165,116120.0,116110.0,1.16870591]
["bitfinex-derivatives","BTCF0:USTF0",1755482781725,1.38226165,116120.0,116110.0,1.16870591]
["bitfinex-derivatives","BTCF0:USTF0",1755482781926,1.38226165,116120.0,116110.0,0.80790591]
["bitfinex-derivatives","BTCF0:USTF0",1755482782122,0.12952165,116120.0,116110.0,1.48511289]
["bitfinex-derivatives","BTCF0:USTF0",1755482782423,0.86024,116120.0,116110.0,1.84591289]
["bitfinex-derivatives","BTCF0:USTF0",1755482783621,0.86024,116120.0,116110.0,2.01815289]
["bitfinex-derivatives","BTCF0:USTF0",1755482783817,0.83093001,116120.0,116110.0,2.21815289]
["bitfinex-derivatives","BTCF0:USTF0",1755482784226,0.20417,116140.0,116130.0,0.5550763]
["bitfinex-derivatives","BTCF0:USTF0",1755482784421,0.90584,116140.0,116130.0,0.5550763]
["bitfinex-derivatives","BTCF0:USTF0",1755482784618,0.12852502,116140.0,116130.0,1.59308328]
["bitfinex-derivatives","BTCF0:USTF0",1755482784825,0.8592,116140.0,116130.0,0.9158763]
["bitfinex-derivatives","BTCF0:USTF0",1755482785026,0.8592,116140.0,116130.0,1.59308328]
["bitfinex-derivatives","BTCF0:USTF0",1755482785535,1.09453,116140.0,116130.0,0.9158763]
["bitfinex-derivatives","BTCF0:USTF0",1755482785719,1.81802698,116140.0,116130.0,0.9158763]
["bitfinex-derivatives","BTCF0:USTF0",1755482785917,1.14082,116140.0,116130.0,0.8453063]
["bitfinex-derivatives","BTCF0:USTF0",1755482786123,1.14182,116140.0,116130.0,0.8453063]
["bitfinex-derivatives","BTCF0:USTF0",1755482786323,1.14182,116140.0,116130.0,0.9158763]
["bitfinex-derivatives","BTCF0:USTF0",1755482786527,0.93896,116140.0,116130.0,0.9158763]
["bitfinex-derivatives","BTCF0:USTF0",1755482786722,0.8612,116140.0,116130.0,0.9158763]
["bitfinex-derivatives","BTCF0:USTF0",1755482787419,0.86112,116140.0,116130.0,1.61066295]
["bitfinex-derivatives","BTCF0:USTF0",1755482787624,0.86112,116140.0,116130.0,1.78287894]
["bitfinex-derivatives","BTCF0:USTF0",1755482788121,1.06529,116140.0,116130.0,1.10567196]
["bitfinex-derivatives","BTCF0:USTF0",1755482788727,0.86112,116140.0,116130.0,1.10567196]
["bitfinex-derivatives","BTCF0:USTF0",1755482788925,0.86108,116140.0,116130.0,1.78287894]
["bitfinex-derivatives","BTCF0:USTF0",1755482789625,0.86108,116140.0,116130.0,1.61066295]
["bitfinex-derivatives","BTCF0:USTF0",1755482790125,0.86108,116140.0,116130.0,0.93345597]
["bitfinex-derivatives","BTCF0:USTF0",1755482790335,1.06525,116140.0,116130.0,0.93345597]
["bitfinex-derivatives","BTCF0:USTF0",1755482790838,1.11054,116140.0,116130.0,0.93345597]
["bitfinex-derivatives","BTCF0:USTF0",1755482791528,1.06525,116140.0,116130.0,0.86288597]
["bitfinex-derivatives","BTCF0:USTF0",1755482791734,1.47134,116140.0,116130.0,0.57265597]
["bitfinex-derivatives","BTCF0:USTF0",1755482792429,1.11054,116140.0,116130.0,0.57265597]
["bitfinex-derivatives","BTCF0:USTF0",1755482793326,1.11054,116140.0,116130.0,0.34052597]
["bitfinex-derivatives","BTCF0:USTF0",1755482793933,1.11054,116140.0,116130.0,0.57265597]
["bitfinex-derivatives","BTCF0:USTF0",1755482797034,1.11054,116140.0,116130.0,1.24986295]
["bitfinex-derivatives","BTCF0:USTF0",1755482797234,1.25185,116140.0,116130.0,1.24986295]
["bitfinex-derivatives","BTCF0:USTF0",1755482797630,1.25185,116140.0,116130.0,0.57265597]
["bitfinex-derivatives","BTCF0:USTF0",1755482798026,1.25185,116140.0,116130.0,1.24986295]
["bitfinex-derivatives","BTCF0:USTF0",1755482798222,1.61265,116140.0,116130.0,0.57265597]
["bitfinex-derivatives","BTCF0:USTF0",1755482798838,1.8282669,116140.0,116130.0,0.10363587]
["bitfinex-derivatives","BTCF0:USTF0",1755482799037,1.8282669,116140.0,116130.0,0.15311587]
["bitfinex-derivatives","BTCF0:USTF0",1755482800533,1.7422181,116140.0,116130.0,0.15311587]
["bitfinex-derivatives","BTCF0:USTF0",1755482801040,1.7422181,116140.0,116130.0,0.50208587]
["bitfinex-derivatives","BTCF0:USTF0",1755482801637,1.7422181,116140.0,116130.0,0.57265587]
["bitfinex-derivatives","BTCF0:USTF0",1755482802234,1.7422181,116140.0,116130.0,0.50208587]
["bitfinex-derivatives","BTCF0:USTF0",1755482805243,1.7422181,116140.0,116130.0,0.57379587]
["bitfinex-derivatives","BTCF0:USTF0",1755482806148,1.7422181,116140.0,116130.0,0.50208587]
["bitfinex-derivatives","BTCF0:USTF0",1755482806658,1.7422181,116140.0,116130.0,0.10363587]
["bitfinex-derivatives","BTCF0:USTF0",1755482806957,2.50547388,116140.0,116130.0,0.10363587]
["bitfinex-derivatives","BTCF0:USTF0",1755482807258,2.50547388,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482808356,1.8282669,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482808664,2.50547388,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482810263,0.8833381,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482810558,1.7419781,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482810762,1.3811781,116140.0,116130.0,1.26352295]
["bitfinex-derivatives","BTCF0:USTF0",1755482810958,1.3811781,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482811162,1.7419781,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482812058,1.3358881,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482812254,1.3857681,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482812758,1.3857281,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482813154,0.3621281,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482813351,1.2206881,116140.0,116130.0,1.26352295]
["bitfinex-derivatives","BTCF0:USTF0",1755482814562,1.2206881,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482815365,1.0590181,116140.0,116130.0,1.26352295]
["bitfinex-derivatives","BTCF0:USTF0",1755482815662,1.0400481,116140.0,116130.0,1.26352295]
["bitfinex-derivatives","BTCF0:USTF0",1755482815860,0.2503781,116140.0,116130.0,1.26352295]
["bitfinex-derivatives","BTCF0:USTF0",1755482816059,0.91036,116140.0,116130.0,1.26352295]
["bitfinex-derivatives","BTCF0:USTF0",1755482816463,1.06316,116140.0,116130.0,1.26352295]
["bitfinex-derivatives","BTCF0:USTF0",1755482817064,1.06316,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482817065,1.11304,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482817763,0.86044,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482818154,0.91036,116140.0,116130.0,0.58631597]
["bitfinex-derivatives","BTCF0:USTF0",1755482818353,1.06316,116140.0,116130.0,0.51460597]
["bitfinex-derivatives","BTCF0:USTF0",1755482818551,1.11304,116140.0,116130.0,0.31824597]
["bitfinex-derivatives","BTCF0:USTF0",1755482818767,1.11304,116140.0,116130.0,0.51460597]
["bitfinex-derivatives","BTCF0:USTF0",1755482819360,1.47384,116140.0,116130.0,0.51460597]
["bitfinex-derivatives","BTCF0:USTF0",1755482819858,1.47384,116140.0,116130.0,0.34774597]
["bitfinex-derivatives","BTCF0:USTF0",1755482820063,2.28007399,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482820264,1.60286701,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482820863,2.28007399,116140.0,116130.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1755482821067,2.36612289,116140.0,116130.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1755482821964,2.36612289,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482822167,2.36612289,116140.0,116130.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1755482822358,2.36612289,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482822760,1.60286701,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482823058,2.28007399,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482824170,2.36612289,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482824762,2.28007399,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482825265,2.36612289,116140.0,116130.0,0.10363597]
["bitfinex-derivatives","BTCF0:USTF0",1755482826864,2.36612289,116140.0,116130.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1755482827064,0.3867662,116130.0,116120.0,0.2581791]
["bitfinex-derivatives","BTCF0:USTF0",1755482827264,1.50868318,116130.0,116120.0,0.2581791]
["bitfinex-derivatives","BTCF0:USTF0",1755482827466,1.63825813,116130.0,116120.0,0.2581791]
["bitfinex-derivatives","BTCF0:USTF0",1755482827764,0.96105115,116130.0,116120.0,0.1721167]
["bitfinex-derivatives","BTCF0:USTF0",1755482827966,1.63825813,116130.0,116120.0,0.1721167]
["bitfinex-derivatives","BTCF0:USTF0",1755482828264,1.63925813,116130.0,116120.0,0.1721167]
["bitfinex-derivatives","BTCF0:USTF0",1755482830171,1.63925813,116130.0,116120.0,0.32669182]
["bitfinex-derivatives","BTCF0:USTF0",1755482830364,0.96205115,116130.0,116120.0,0.32669182]
["bitfinex-derivatives","BTCF0:USTF0",1755482830564,1.63925813,116130.0,116120.0,0.32669182]
["bitfinex-derivatives","BTCF0:USTF0",1755482830869,0.3178836,116120.0,116110.0,0.33749301]
["bitfinex-derivatives","BTCF0:USTF0",1755482831073,2.36661058,116120.0,116110.0,0.38524301]
["bitfinex-derivatives","BTCF0:USTF0",1755482831274,2.49653873,116120.0,116110.0,0.38524301]
["bitfinex-derivatives","BTCF0:USTF0",1755482831774,2.49653873,116120.0,116110.0,0.33749301]
["bitfinex-derivatives","BTCF0:USTF0",1755482832071,2.49653873,116120.0,116110.0,0.33849301]
["bitfinex-derivatives","BTCF0:USTF0",1755482832471,1.81933185,116120.0,116110.0,0.23166789]
["bitfinex-derivatives","BTCF0:USTF0",1755482832974,1.82033185,116120.0,116110.0,0.18391789]
["bitfinex-derivatives","BTCF0:USTF0",1755482833474,1.82033185,116120.0,116110.0,0.23166789]
["bitfinex-derivatives","BTCF0:USTF0",1755482833773,1.82033185,116120.0,116110.0,0.39852789]
["bitfinex-derivatives","BTCF0:USTF0",1755482834167,3.68773883,116120.0,116110.0,0.02853199]
["bitfinex-derivatives","BTCF0:USTF0",1755482834364,0.3488711,116110.0,116100.0,0.24065362]
["bitfinex-derivatives","BTCF0:USTF0",1755482834564,1.38687808,116110.0,116100.0,0.24065362]
["bitfinex-derivatives","BTCF0:USTF0",1755482834871,0.8381122,116110.0,116100.0,0.30926466]
["bitfinex-derivatives","BTCF0:USTF0",1755482835175,1.51531918,116110.0,116100.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755482835474,1.51531918,116110.0,116100.0,0.15457432]
["bitfinex-derivatives","BTCF0:USTF0",1755482835674,1.51731918,116110.0,116100.0,0.15457432]
["bitfinex-derivatives","BTCF0:USTF0",1755482835865,0.3358685,116100.0,116090.0,0.32560829]
["bitfinex-derivatives","BTCF0:USTF0",1755482836067,2.23171548,116100.0,116090.0,0.32560829]
["bitfinex-derivatives","BTCF0:USTF0",1755482836263,0.0860933,116080.0,116070.0,0.11580768]
["bitfinex-derivatives","BTCF0:USTF0",1755482836464,0.0861263,116040.0,116020.0,0.35044801]
["bitfinex-derivatives","BTCF0:USTF0",1755482836668,2.25656698,116030.0,116020.0,0.33308492]
["bitfinex-derivatives","BTCF0:USTF0",1755482836863,2.25656698,116030.0,116020.0,0.24254712]
["bitfinex-derivatives","BTCF0:USTF0",1755482837075,3.10278229,116030.0,116010.0,0.32163801]
["bitfinex-derivatives","BTCF0:USTF0",1755482837380,1.29643358,116020.0,116000.0,1.0861527]
["bitfinex-derivatives","BTCF0:USTF0",1755482837574,1.03800698,116010.0,116000.0,1.15443583]
["bitfinex-derivatives","BTCF0:USTF0",1755482837774,1.12415228,116010.0,116000.0,1.06828313]
["bitfinex-derivatives","BTCF0:USTF0",1755482838072,1.42571037,116010.0,116000.0,1.06828313]
["bitfinex-derivatives","BTCF0:USTF0",1755482838276,0.66226369,116010.0,116000.0,1.06828313]
["bitfinex-derivatives","BTCF0:USTF0",1755482838464,1.34553569,116010.0,116000.0,1.0861528]
["bitfinex-derivatives","BTCF0:USTF0",1755482838667,0.48793623,116010.0,116000.0,2.58074936]
["bitfinex-derivatives","BTCF0:USTF0",1755482838866,0.12905569,116010.0,116000.0,2.65551936]
["bitfinex-derivatives","BTCF0:USTF0",1755482839071,0.31393633,116020.0,116010.0,0.3754153]
["bitfinex-derivatives","BTCF0:USTF0",1755482839269,1.21872,116030.0,116020.0,0.3754079]
["bitfinex-derivatives","BTCF0:USTF0",1755482839668,1.3482176,116030.0,116020.0,1.58774515]
["bitfinex-derivatives","BTCF0:USTF0",1755482839976,0.3608,116060.0,116050.0,0.3753857]
["bitfinex-derivatives","BTCF0:USTF0",1755482840177,0.01892,116080.0,116050.0,0.3753857]
["bitfinex-derivatives","BTCF0:USTF0",1755482840178,0.3799653,116120.0,116090.0,0.135756]
["bitfinex-derivatives","BTCF0:USTF0",1755482840376,1.26380536,116120.0,116110.0,0.0860712]
["bitfinex-derivatives","BTCF0:USTF0",1755482840577,0.15689689,116120.0,116110.0,0.86858766]
["bitfinex-derivatives","BTCF0:USTF0",1755482840876,0.1294976,116120.0,116110.0,1.51865766]
["bitfinex-derivatives","BTCF0:USTF0",1755482841076,0.1294976,116120.0,116110.0,0.75484375]
["bitfinex-derivatives","BTCF0:USTF0",1755482841272,0.87699158,116140.0,116130.0,0.1357263]
["bitfinex-derivatives","BTCF0:USTF0",1755482841470,0.87699158,116140.0,116130.0,0.4965263]
["bitfinex-derivatives","BTCF0:USTF0",1755482841867,1.0056472,116140.0,116130.0,0.1357263]
["bitfinex-derivatives","BTCF0:USTF0",1755482842075,1.0056472,116140.0,116130.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755482842277,1.00571485,116140.0,116130.0,0.1357263]
["bitfinex-derivatives","BTCF0:USTF0",1755482842574,0.98653562,116140.0,116130.0,0.2036577]
["bitfinex-derivatives","BTCF0:USTF0",1755482842779,0.12865562,116140.0,116130.0,1.56787161]
["bitfinex-derivatives","BTCF0:USTF0",1755482842980,0.13165562,116140.0,116130.0,1.56787161]
["bitfinex-derivatives","BTCF0:USTF0",1755482844378,0.003,116140.0,116130.0,1.56787161]
["bitfinex-derivatives","BTCF0:USTF0",1755482844581,0.005,116140.0,116130.0,1.56887161]
["bitfinex-derivatives","BTCF0:USTF0",1755482844882,1.7234883,116180.0,116170.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1755482844883,0.3608,116180.0,116170.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1755482845178,0.85758,116200.0,116190.0,0.0860119]
["bitfinex-derivatives","BTCF0:USTF0",1755482845377,0.85752,116200.0,116190.0,1.42512581]
["bitfinex-derivatives","BTCF0:USTF0",1755482845580,0.85758765,116200.0,116190.0,1.49989581]
["bitfinex-derivatives","BTCF0:USTF0",1755482845778,0.12914552,116200.0,116190.0,1.0968819]
["bitfinex-derivatives","BTCF0:USTF0",1755482845971,0.12777395,116200.0,116190.0,1.49989581]
["bitfinex-derivatives","BTCF0:USTF0",1755482846170,0.1277063,116200.0,116190.0,1.86069581]
["bitfinex-derivatives","BTCF0:USTF0",1755482846579,0.1277063,116200.0,116190.0,1.0968819]
["bitfinex-derivatives","BTCF0:USTF0",1755482846881,0.1277063,116200.0,116190.0,1.86069581]
["bitfinex-derivatives","BTCF0:USTF0",1755482847379,0.1277063,116200.0,116190.0,1.0968819]
["bitfinex-derivatives","BTCF0:USTF0",1755482847584,0.1277063,116200.0,116190.0,1.86069581]
["bitfinex-derivatives","BTCF0:USTF0",1755482847880,0.1277063,116200.0,116190.0,1.86169581]
["bitfinex-derivatives","BTCF0:USTF0",1755482847881,0.1327063,116200.0,116190.0,1.86169581]
["bitfinex-derivatives","BTCF0:USTF0",1755482848084,0.00606595,116200.0,116190.0,1.86169581]
["bitfinex-derivatives","BTCF0:USTF0",1755482848586,0.00206595,116200.0,116190.0,3.38039357]
["bitfinex-derivatives","BTCF0:USTF0",1755482848786,0.00106595,116200.0,116190.0,2.61757966]
["bitfinex-derivatives","BTCF0:USTF0",1755482848988,0.00106595,116200.0,116190.0,3.45142295]
["bitfinex-derivatives","BTCF0:USTF0",1755482849184,0.00106595,116200.0,116190.0,4.30870295]
["bitfinex-derivatives","BTCF0:USTF0",1755482849481,0.85835,116230.0,116220.0,0.3752593]
["bitfinex-derivatives","BTCF0:USTF0",1755482849787,0.98812141,116230.0,116220.0,1.49987321]
["bitfinex-derivatives","BTCF0:USTF0",1755482850287,0.12977141,116230.0,116220.0,1.49987321]
["bitfinex-derivatives","BTCF0:USTF0",1755482850784,0.12977141,116230.0,116220.0,0.7360593]
["bitfinex-derivatives","BTCF0:USTF0",1755482851087,0.12977141,116230.0,116220.0,1.51836941]
["bitfinex-derivatives","BTCF0:USTF0",1755482851480,0.13084141,116230.0,116220.0,1.51836941]
["bitfinex-derivatives","BTCF0:USTF0",1755482851778,0.0871192,116220.0,116210.0,0.01736121]
["bitfinex-derivatives","BTCF0:USTF0",1755482851983,1.3049992,116220.0,116210.0,0.01736121]
["bitfinex-derivatives","BTCF0:USTF0",1755482852284,0.12966925,116220.0,116210.0,1.51724172]
["bitfinex-derivatives","BTCF0:USTF0",1755482852483,0.98674925,116220.0,116210.0,0.75342781]
["bitfinex-derivatives","BTCF0:USTF0",1755482852886,1.35888,116230.0,116220.0,0.0859892]
["bitfinex-derivatives","BTCF0:USTF0",1755482853188,1.48770628,116230.0,116220.0,1.49987311]
["bitfinex-derivatives","BTCF0:USTF0",1755482853388,0.62982628,116230.0,116220.0,1.49987311]
["bitfinex-derivatives","BTCF0:USTF0",1755482853685,0.64031628,116230.0,116220.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1755482853891,0.64031628,116230.0,116220.0,0.7360594]
["bitfinex-derivatives","BTCF0:USTF0",1755482854189,0.14031628,116230.0,116220.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755482854388,0.14031628,116230.0,116220.0,0.1356594]
["bitfinex-derivatives","BTCF0:USTF0",1755482854575,0.12882628,116230.0,116220.0,0.3752594]
["bitfinex-derivatives","BTCF0:USTF0",1755482854777,0.12882628,116230.0,116220.0,1.49987331]
["bitfinex-derivatives","BTCF0:USTF0",1755482855381,0.13182628,116230.0,116220.0,1.49987331]
["bitfinex-derivatives","BTCF0:USTF0",1755482855582,0.14231628,116230.0,116220.0,0.7360594]
["bitfinex-derivatives","BTCF0:USTF0",1755482855991,0.13182628,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482856188,0.01049,116220.0,116210.0,0.41101011]
["bitfinex-derivatives","BTCF0:USTF0",1755482856485,0.86841,116220.0,116210.0,1.77522402]
["bitfinex-derivatives","BTCF0:USTF0",1755482856686,0.99768622,116220.0,116210.0,1.01141011]
["bitfinex-derivatives","BTCF0:USTF0",1755482856884,1.35848622,116220.0,116210.0,0.30663121]
["bitfinex-derivatives","BTCF0:USTF0",1755482857186,2.38044553,116220.0,116210.0,0.01730121]
["bitfinex-derivatives","BTCF0:USTF0",1755482857394,2.58044553,116220.0,116210.0,0.00681121]
["bitfinex-derivatives","BTCF0:USTF0",1755482857694,0.0860042,116200.0,116190.0,0.01769776]
["bitfinex-derivatives","BTCF0:USTF0",1755482857984,2.42981811,116200.0,116190.0,0.01769776]
["bitfinex-derivatives","BTCF0:USTF0",1755482858186,1.34896192,116200.0,116190.0,0.10370936]
["bitfinex-derivatives","BTCF0:USTF0",1755482858485,1.34896192,116200.0,116190.0,0.15337936]
["bitfinex-derivatives","BTCF0:USTF0",1755482858690,0.98816192,116200.0,116190.0,1.15679327]
["bitfinex-derivatives","BTCF0:USTF0",1755482858890,0.98816192,116200.0,116190.0,0.39297936]
["bitfinex-derivatives","BTCF0:USTF0",1755482859284,1.04989192,116200.0,116190.0,0.26388096]
["bitfinex-derivatives","BTCF0:USTF0",1755482859587,1.12167612,116200.0,116180.0,0.258057]
["bitfinex-derivatives","BTCF0:USTF0",1755482859781,0.06173,116190.0,116180.0,0.332827]
["bitfinex-derivatives","BTCF0:USTF0",1755482859977,0.10924,116190.0,116180.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1755482860177,0.04751,116180.0,116160.0,0.6936624]
["bitfinex-derivatives","BTCF0:USTF0",1755482860386,1.0310209,116170.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482860588,0.06173,116150.0,116140.0,0.71085822]
["bitfinex-derivatives","BTCF0:USTF0",1755482860789,0.92081,116150.0,116140.0,0.71085822]
["bitfinex-derivatives","BTCF0:USTF0",1755482860990,1.04967661,116150.0,116140.0,0.71085822]
["bitfinex-derivatives","BTCF0:USTF0",1755482861188,1.04967661,116150.0,116140.0,0.76052822]
["bitfinex-derivatives","BTCF0:USTF0",1755482861383,0.98694661,116150.0,116140.0,0.92535822]
["bitfinex-derivatives","BTCF0:USTF0",1755482861583,0.98694661,116150.0,116140.0,1.68917213]
["bitfinex-derivatives","BTCF0:USTF0",1755482861785,0.12886661,116150.0,116140.0,1.68917213]
["bitfinex-derivatives","BTCF0:USTF0",1755482861985,0.98842661,116150.0,116140.0,1.68917213]
["bitfinex-derivatives","BTCF0:USTF0",1755482862192,0.98834661,116150.0,116140.0,1.68917213]
["bitfinex-derivatives","BTCF0:USTF0",1755482862392,0.98834661,116150.0,116140.0,0.92535822]
["bitfinex-derivatives","BTCF0:USTF0",1755482862596,0.001,116150.0,116140.0,0.92635822]
["bitfinex-derivatives","BTCF0:USTF0",1755482862889,0.3608,116180.0,116160.0,0.1720577]
["bitfinex-derivatives","BTCF0:USTF0",1755482863192,0.47104,116190.0,116180.0,0.3005191]
["bitfinex-derivatives","BTCF0:USTF0",1755482863392,0.92169,116190.0,116180.0,0.3005191]
["bitfinex-derivatives","BTCF0:USTF0",1755482863595,0.9874424,116190.0,116180.0,0.3752891]
["bitfinex-derivatives","BTCF0:USTF0",1755482863987,0.9874424,116190.0,116180.0,0.7360891]
["bitfinex-derivatives","BTCF0:USTF0",1755482864190,0.9874424,116190.0,116180.0,0.3752891]
["bitfinex-derivatives","BTCF0:USTF0",1755482864988,0.1327224,116190.0,116180.0,0.3752891]
["bitfinex-derivatives","BTCF0:USTF0",1755482865188,0.9904824,116190.0,116180.0,0.7360891]
["bitfinex-derivatives","BTCF0:USTF0",1755482865696,0.004,116190.0,116180.0,0.7360891]
["bitfinex-derivatives","BTCF0:USTF0",1755482866793,0.86172,116190.0,116180.0,0.7360891]
["bitfinex-derivatives","BTCF0:USTF0",1755482867196,0.003,116190.0,116180.0,0.7360891]
["bitfinex-derivatives","BTCF0:USTF0",1755482867494,0.87650363,116200.0,116180.0,0.6198531]
["bitfinex-derivatives","BTCF0:USTF0",1755482867694,0.87650363,116200.0,116190.0,0.7278917]
["bitfinex-derivatives","BTCF0:USTF0",1755482867883,1.11364063,116200.0,116180.0,0.385334]
["bitfinex-derivatives","BTCF0:USTF0",1755482868091,0.0860117,116190.0,116180.0,0.0860149]
["bitfinex-derivatives","BTCF0:USTF0",1755482868285,0.10856,116180.0,116170.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1755482868492,0.04687,116170.0,116160.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1755482868696,0.5553865,116170.0,116160.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1755482868894,0.70948297,116170.0,116160.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1755482869193,0.23831727,116170.0,116160.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755482869391,0.10856,116160.0,116150.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1755482869693,0.10856,116160.0,116150.0,0.3671215]
["bitfinex-derivatives","BTCF0:USTF0",1755482869900,0.32441878,116160.0,116150.0,0.3671215]
["bitfinex-derivatives","BTCF0:USTF0",1755482870097,0.23838468,116160.0,116150.0,0.3671215]
["bitfinex-derivatives","BTCF0:USTF0",1755482870298,0.32441878,116160.0,116150.0,0.3671215]
["bitfinex-derivatives","BTCF0:USTF0",1755482870505,0.06169,116150.0,116140.0,0.55636732]
["bitfinex-derivatives","BTCF0:USTF0",1755482870699,1.0530815,116150.0,116140.0,0.47031932]
["bitfinex-derivatives","BTCF0:USTF0",1755482870891,1.09635511,116150.0,116140.0,0.38427602]
["bitfinex-derivatives","BTCF0:USTF0",1755482871195,1.18239661,116150.0,116140.0,0.15022602]
["bitfinex-derivatives","BTCF0:USTF0",1755482871396,1.09435511,116150.0,116140.0,0.15022602]
["bitfinex-derivatives","BTCF0:USTF0",1755482871591,1.09435511,116150.0,116140.0,0.38427602]
["bitfinex-derivatives","BTCF0:USTF0",1755482871899,1.04748511,116150.0,116140.0,0.38427602]
["bitfinex-derivatives","BTCF0:USTF0",1755482872099,1.09135511,116150.0,116140.0,0.38727602]
["bitfinex-derivatives","BTCF0:USTF0",1755482872401,1.04448511,116150.0,116140.0,0.38727602]
["bitfinex-derivatives","BTCF0:USTF0",1755482872696,1.13052661,116150.0,116140.0,0.38727602]
["bitfinex-derivatives","BTCF0:USTF0",1755482872996,1.04448511,116150.0,116140.0,0.38727602]
["bitfinex-derivatives","BTCF0:USTF0",1755482873197,1.09135511,116150.0,116140.0,0.38727602]
["bitfinex-derivatives","BTCF0:USTF0",1755482873699,1.09335511,116150.0,116140.0,0.38827602]
["bitfinex-derivatives","BTCF0:USTF0",1755482874001,1.09335511,116150.0,116140.0,0.74607602]
["bitfinex-derivatives","BTCF0:USTF0",1755482874002,0.99479511,116150.0,116140.0,0.74607602]
["bitfinex-derivatives","BTCF0:USTF0",1755482874300,0.13531511,116150.0,116140.0,0.74607602]
["bitfinex-derivatives","BTCF0:USTF0",1755482875599,0.006,116150.0,116140.0,0.91827602]
["bitfinex-derivatives","BTCF0:USTF0",1755482875790,0.86028,116160.0,116140.0,1.09036922]
["bitfinex-derivatives","BTCF0:USTF0",1755482875991,0.85988,116170.0,116160.0,0.539173]
["bitfinex-derivatives","BTCF0:USTF0",1755482876187,0.06169,116180.0,116170.0,0.0860266]
["bitfinex-derivatives","BTCF0:USTF0",1755482876492,1.05025721,116180.0,116170.0,0.7279066]
["bitfinex-derivatives","BTCF0:USTF0",1755482876797,0.06169,116180.0,116170.0,0.7279066]
["bitfinex-derivatives","BTCF0:USTF0",1755482876996,0.19017531,116180.0,116170.0,0.7279066]
["bitfinex-derivatives","BTCF0:USTF0",1755482877197,1.04929531,116180.0,116170.0,0.7279066]
["bitfinex-derivatives","BTCF0:USTF0",1755482877600,0.99660531,116180.0,116170.0,0.74641321]
["bitfinex-derivatives","BTCF0:USTF0",1755482877903,1.11116531,116180.0,116170.0,0.74641321]
["bitfinex-derivatives","BTCF0:USTF0",1755482879289,1.06429531,116180.0,116170.0,0.74641321]
["bitfinex-derivatives","BTCF0:USTF0",1755482879490,1.11116531,116180.0,116170.0,0.74641321]
["bitfinex-derivatives","BTCF0:USTF0",1755482880597,1.19718461,116180.0,116170.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1755482880801,1.19718461,116180.0,116170.0,0.01850661]
["bitfinex-derivatives","BTCF0:USTF0",1755482880996,1.19718461,116180.0,116170.0,0.10453331]
["bitfinex-derivatives","BTCF0:USTF0",1755482881300,1.00072531,116180.0,116170.0,0.74641331]
["bitfinex-derivatives","BTCF0:USTF0",1755482881495,0.14348531,116180.0,116170.0,0.74641331]
["bitfinex-derivatives","BTCF0:USTF0",1755482881698,0.06169,116210.0,116200.0,0.0860044]
["bitfinex-derivatives","BTCF0:USTF0",1755482881896,0.91293,116210.0,116200.0,0.7278844]
["bitfinex-derivatives","BTCF0:USTF0",1755482882093,1.0421639,116210.0,116200.0,0.7278844]
["bitfinex-derivatives","BTCF0:USTF0",1755482882594,0.1849239,116210.0,116200.0,0.7278844]
["bitfinex-derivatives","BTCF0:USTF0",1755482882796,0.9864739,116210.0,116200.0,0.7278844]
["bitfinex-derivatives","BTCF0:USTF0",1755482883302,0.9864739,116210.0,116200.0,0.7288844]
["bitfinex-derivatives","BTCF0:USTF0",1755482883496,0.9864739,116210.0,116200.0,1.42234518]
["bitfinex-derivatives","BTCF0:USTF0",1755482884389,0.09617799,116230.0,116220.0,0.0859896]
["bitfinex-derivatives","BTCF0:USTF0",1755482884695,1.05694701,116230.0,116220.0,0.3670696]
["bitfinex-derivatives","BTCF0:USTF0",1755482884896,0.19978701,116230.0,116220.0,0.7278696]
["bitfinex-derivatives","BTCF0:USTF0",1755482885197,0.98625701,116230.0,116220.0,0.7278696]
["bitfinex-derivatives","BTCF0:USTF0",1755482885402,0.12909701,116230.0,116220.0,0.7278696]
["bitfinex-derivatives","BTCF0:USTF0",1755482885600,0.85716,116230.0,116220.0,1.32782673]
["bitfinex-derivatives","BTCF0:USTF0",1755482886296,0.85816,116230.0,116220.0,1.60890673]
["bitfinex-derivatives","BTCF0:USTF0",1755482886602,0.86016,116230.0,116220.0,1.60890673]
["bitfinex-derivatives","BTCF0:USTF0",1755482887196,0.86016,116230.0,116220.0,0.91544595]
["bitfinex-derivatives","BTCF0:USTF0",1755482887905,0.003,116230.0,116220.0,0.91544595]
["bitfinex-derivatives","BTCF0:USTF0",1755482888094,0.86004,116230.0,116220.0,0.91544595]
["bitfinex-derivatives","BTCF0:USTF0",1755482889192,0.003,116230.0,116220.0,0.91544595]
["bitfinex-derivatives","BTCF0:USTF0",1755482889392,0.38627991,116270.0,116260.0,0.0859601]
["bitfinex-derivatives","BTCF0:USTF0",1755482889588,1.36083991,116270.0,116260.0,0.1329901]
["bitfinex-derivatives","BTCF0:USTF0",1755482889802,1.49070346,116270.0,116260.0,0.1329901]
["bitfinex-derivatives","BTCF0:USTF0",1755482890196,1.12990346,116270.0,116260.0,0.1329901]
["bitfinex-derivatives","BTCF0:USTF0",1755482890396,0.20655355,116270.0,116260.0,0.3670401]
["bitfinex-derivatives","BTCF0:USTF0",1755482890603,1.05743355,116270.0,116260.0,0.7278401]
["bitfinex-derivatives","BTCF0:USTF0",1755482891202,0.98974355,116270.0,116260.0,0.79641753]
["bitfinex-derivatives","BTCF0:USTF0",1755482891604,0.98874355,116270.0,116260.0,0.79641753]
["bitfinex-derivatives","BTCF0:USTF0",1755482891799,0.98874355,116270.0,116260.0,0.79741753]
["bitfinex-derivatives","BTCF0:USTF0",1755482892199,0.13186355,116270.0,116260.0,0.79741753]
["bitfinex-derivatives","BTCF0:USTF0",1755482892401,0.85888,116270.0,116260.0,0.79741753]
["bitfinex-derivatives","BTCF0:USTF0",1755482892800,0.3608,116300.0,116260.0,1.94032143]
["bitfinex-derivatives","BTCF0:USTF0",1755482893004,0.3608,116310.0,116300.0,0.3670105]
["bitfinex-derivatives","BTCF0:USTF0",1755482893005,0.93641,116310.0,116300.0,0.3670105]
["bitfinex-derivatives","BTCF0:USTF0",1755482893301,0.85672,116310.0,116300.0,0.7278105]
["bitfinex-derivatives","BTCF0:USTF0",1755482893899,0.85672,116310.0,116300.0,0.74382974]
["bitfinex-derivatives","BTCF0:USTF0",1755482894099,0.92741,116310.0,116300.0,0.38302974]
["bitfinex-derivatives","BTCF0:USTF0",1755482894307,0.93741,116310.0,116300.0,0.74382974]
["bitfinex-derivatives","BTCF0:USTF0",1755482894707,0.93841,116310.0,116300.0,0.74382974]
["bitfinex-derivatives","BTCF0:USTF0",1755482895009,1.11305212,116310.0,116300.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755482895205,1.11305212,116310.0,116300.0,0.0859305]
["bitfinex-derivatives","BTCF0:USTF0",1755482895508,1.11305212,116310.0,116300.0,0.1347605]
["bitfinex-derivatives","BTCF0:USTF0",1755482895695,0.98824212,116310.0,116300.0,0.7362905]
["bitfinex-derivatives","BTCF0:USTF0",1755482895899,0.85872,116310.0,116300.0,0.7362905]
["bitfinex-derivatives","BTCF0:USTF0",1755482896101,0.93261,116310.0,116300.0,0.7362905]
["bitfinex-derivatives","BTCF0:USTF0",1755482896409,0.93261,116310.0,116300.0,0.84573553]
["bitfinex-derivatives","BTCF0:USTF0",1755482896810,0.85872,116310.0,116300.0,0.84573553]
["bitfinex-derivatives","BTCF0:USTF0",1755482897311,0.002,116310.0,116300.0,0.84573553]
["bitfinex-derivatives","BTCF0:USTF0",1755482897699,0.06489,116330.0,116320.0,0.0859157]
["bitfinex-derivatives","BTCF0:USTF0",1755482898003,1.06000318,116330.0,116320.0,0.73622289]
["bitfinex-derivatives","BTCF0:USTF0",1755482898508,1.10512318,116330.0,116320.0,0.73622289]
["bitfinex-derivatives","BTCF0:USTF0",1755482898807,1.06000318,116330.0,116320.0,0.73622289]
["bitfinex-derivatives","BTCF0:USTF0",1755482899012,1.06000318,116330.0,116320.0,0.80563788]
["bitfinex-derivatives","BTCF0:USTF0",1755482899202,1.14591148,116330.0,116320.0,0.35897499]
["bitfinex-derivatives","BTCF0:USTF0",1755482899507,1.46592318,116330.0,116320.0,0.06941499]
["bitfinex-derivatives","BTCF0:USTF0",1755482899704,1.51873368,116330.0,116310.0,0.42730661]
["bitfinex-derivatives","BTCF0:USTF0",1755482900014,0.11901,116320.0,116310.0,0.66803661]
["bitfinex-derivatives","BTCF0:USTF0",1755482900203,0.5657257,116320.0,116310.0,0.01767661]
["bitfinex-derivatives","BTCF0:USTF0",1755482900402,0.69467566,116320.0,116310.0,0.01767661]
["bitfinex-derivatives","BTCF0:USTF0",1755482900904,0.56363996,116320.0,116310.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1755482901105,0.20283996,116320.0,116310.0,0.75495971]
["bitfinex-derivatives","BTCF0:USTF0",1755482901504,0.19383996,116320.0,116310.0,0.75495971]
["bitfinex-derivatives","BTCF0:USTF0",1755482901701,0.20283996,116320.0,116310.0,0.06650661]
["bitfinex-derivatives","BTCF0:USTF0",1755482902013,0.60875996,116320.0,116310.0,0.01967661]
["bitfinex-derivatives","BTCF0:USTF0",1755482902213,0.60875996,116320.0,116310.0,0.10559971]
["bitfinex-derivatives","BTCF0:USTF0",1755482902509,0.12894996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482902808,0.98514996,116320.0,116310.0,0.75495971]
["bitfinex-derivatives","BTCF0:USTF0",1755482903116,0.98514996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482903610,1.05003996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482904209,1.10415996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482904607,1.10415996,116320.0,116310.0,0.51522971]
["bitfinex-derivatives","BTCF0:USTF0",1755482905012,1.10415996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482905414,1.05903996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482905612,0.98514996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482905810,1.05707996,116320.0,116310.0,0.75595971]
["bitfinex-derivatives","BTCF0:USTF0",1755482906209,1.10219996,116320.0,116310.0,0.51522971]
["bitfinex-derivatives","BTCF0:USTF0",1755482906408,1.10219996,116320.0,116310.0,0.46639971]
["bitfinex-derivatives","BTCF0:USTF0",1755482906610,1.46299996,116320.0,116310.0,0.10559971]
["bitfinex-derivatives","BTCF0:USTF0",1755482906806,1.46299996,116320.0,116310.0,0.01967661]
["bitfinex-derivatives","BTCF0:USTF0",1755482906807,2.24237644,116320.0,116310.0,0.01967661]
["bitfinex-derivatives","BTCF0:USTF0",1755482907120,0.09737,116300.0,116290.0,0.18952792]
["bitfinex-derivatives","BTCF0:USTF0",1755482907417,0.95737,116300.0,116290.0,0.46439382]
["bitfinex-derivatives","BTCF0:USTF0",1755482907612,1.44693646,116300.0,116290.0,0.10359802]
["bitfinex-derivatives","BTCF0:USTF0",1755482907920,1.08641646,116300.0,116290.0,0.10359802]
["bitfinex-derivatives","BTCF0:USTF0",1755482908218,1.08661646,116300.0,116290.0,0.51322802]
["bitfinex-derivatives","BTCF0:USTF0",1755482908415,1.08661646,116300.0,116290.0,0.75695802]
["bitfinex-derivatives","BTCF0:USTF0",1755482908717,1.04149646,116300.0,116290.0,0.39615802]
["bitfinex-derivatives","BTCF0:USTF0",1755482909015,1.08661646,116300.0,116290.0,0.10759802]
["bitfinex-derivatives","BTCF0:USTF0",1755482909610,0.17201646,116300.0,116290.0,0.75795802]
["bitfinex-derivatives","BTCF0:USTF0",1755482909918,1.03225646,116300.0,116290.0,0.75795802]
["bitfinex-derivatives","BTCF0:USTF0",1755482910115,0.98900646,116300.0,116290.0,0.75795802]
["bitfinex-derivatives","BTCF0:USTF0",1755482910414,0.09737,116320.0,116310.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1755482910613,0.85984,116320.0,116310.0,0.7362834]
["bitfinex-derivatives","BTCF0:USTF0",1755482910917,1.03214984,116320.0,116310.0,0.7362834]
["bitfinex-derivatives","BTCF0:USTF0",1755482911112,1.04114984,116320.0,116310.0,0.7362834]
["bitfinex-derivatives","BTCF0:USTF0",1755482911504,1.03214984,116320.0,116310.0,0.7362834]
["bitfinex-derivatives","BTCF0:USTF0",1755482911708,0.98889984,116320.0,116310.0,0.7362834]
["bitfinex-derivatives","BTCF0:USTF0",1755482911917,0.12905984,116320.0,116310.0,0.7372834]
["bitfinex-derivatives","BTCF0:USTF0",1755482912124,0.98861984,116320.0,116310.0,0.7372834]
["bitfinex-derivatives","BTCF0:USTF0",1755482912314,1.03186984,116320.0,116310.0,0.7372834]
["bitfinex-derivatives","BTCF0:USTF0",1755482912621,0.98861984,116320.0,116310.0,0.7372834]
["bitfinex-derivatives","BTCF0:USTF0",1755482913116,1.08598984,116320.0,116310.0,0.4965534]
["bitfinex-derivatives","BTCF0:USTF0",1755482913312,1.53270584,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755482913512,0.09637,116300.0,116290.0,0.01765982]
["bitfinex-derivatives","BTCF0:USTF0",1755482913706,0.95489,116300.0,116290.0,0.01765982]
["bitfinex-derivatives","BTCF0:USTF0",1755482913912,1.5301631,116300.0,116290.0,0.01765982]
["bitfinex-derivatives","BTCF0:USTF0",1755482914114,1.4442323,116300.0,116290.0,0.01765982]
["bitfinex-derivatives","BTCF0:USTF0",1755482914308,1.4442323,116300.0,116290.0,0.10359802]
["bitfinex-derivatives","BTCF0:USTF0",1755482914512,1.5301631,116300.0,116290.0,0.01765982]
["bitfinex-derivatives","BTCF0:USTF0",1755482914715,1.5301631,116300.0,116290.0,0.02165982]
["bitfinex-derivatives","BTCF0:USTF0",1755482914914,1.4442323,116300.0,116290.0,0.10759802]
["bitfinex-derivatives","BTCF0:USTF0",1755482915216,1.5301631,116300.0,116290.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1755482915416,1.5301631,116300.0,116290.0,0.01865982]
["bitfinex-derivatives","BTCF0:USTF0",1755482915720,1.5301631,116300.0,116290.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1755482916117,1.5301631,116300.0,116290.0,0.01865982]
["bitfinex-derivatives","BTCF0:USTF0",1755482916318,1.5301631,116300.0,116290.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1755482917020,1.4442323,116300.0,116290.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1755482917226,0.5857123,116300.0,116290.0,0.15342802]
["bitfinex-derivatives","BTCF0:USTF0",1755482917414,1.0827123,116300.0,116290.0,0.32173802]
["bitfinex-derivatives","BTCF0:USTF0",1755482918324,1.5294431,116300.0,116290.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1755482918522,0.1259556,116280.0,116270.0,0.1719033]
["bitfinex-derivatives","BTCF0:USTF0",1755482918720,1.0260056,116280.0,116270.0,0.1719033]
["bitfinex-derivatives","BTCF0:USTF0",1755482918922,0.085953,116270.0,116260.0,0.75336429]
["bitfinex-derivatives","BTCF0:USTF0",1755482919218,0.168213,116270.0,116260.0,0.39256429]
["bitfinex-derivatives","BTCF0:USTF0",1755482919414,0.168213,116270.0,116260.0,0.08586229]
["bitfinex-derivatives","BTCF0:USTF0",1755482919621,0.65751875,116270.0,116260.0,0.17182269]
["bitfinex-derivatives","BTCF0:USTF0",1755482920011,0.57156575,116270.0,116260.0,0.17182269]
["bitfinex-derivatives","BTCF0:USTF0",1755482920212,0.21076575,116270.0,116260.0,0.22065269]
["bitfinex-derivatives","BTCF0:USTF0",1755482920520,0.21076575,116270.0,116260.0,0.17182269]
["bitfinex-derivatives","BTCF0:USTF0",1755482920717,0.65751875,116270.0,116260.0,0.17182269]
["bitfinex-derivatives","BTCF0:USTF0",1755482920925,0.65751875,116270.0,116260.0,0.08586229]
["bitfinex-derivatives","BTCF0:USTF0",1755482921232,0.65751875,116270.0,116260.0,0.17182269]
["bitfinex-derivatives","BTCF0:USTF0",1755482921928,0.65751875,116270.0,116260.0,0.17382269]
["bitfinex-derivatives","BTCF0:USTF0",1755482922134,0.57156575,116270.0,116260.0,0.17382269]
["bitfinex-derivatives","BTCF0:USTF0",1755482922318,0.57156575,116270.0,116260.0,0.17282269]
["bitfinex-derivatives","BTCF0:USTF0",1755482922512,0.65751875,116270.0,116260.0,0.22165269]
["bitfinex-derivatives","BTCF0:USTF0",1755482922914,0.65751875,116270.0,116260.0,0.08686229]
["bitfinex-derivatives","BTCF0:USTF0",1755482923113,0.65751875,116270.0,116260.0,0.17282269]
["bitfinex-derivatives","BTCF0:USTF0",1755482923518,0.65751875,116270.0,116260.0,0.08586229]
["bitfinex-derivatives","BTCF0:USTF0",1755482923822,0.65751875,116270.0,116260.0,0.15453783]
["bitfinex-derivatives","BTCF0:USTF0",1755482924821,0.65751875,116270.0,116260.0,0.15553783]
["bitfinex-derivatives","BTCF0:USTF0",1755482925017,0.65851875,116270.0,116260.0,0.15553783]
["bitfinex-derivatives","BTCF0:USTF0",1755482925215,0.65851875,116270.0,116260.0,0.20275783]
["bitfinex-derivatives","BTCF0:USTF0",1755482925823,0.57256575,116270.0,116260.0,0.20275783]
["bitfinex-derivatives","BTCF0:USTF0",1755482926024,0.65851875,116270.0,116260.0,0.35428783]
["bitfinex-derivatives","BTCF0:USTF0",1755482926731,0.62650875,116270.0,116260.0,0.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1755482926926,1.02979575,116270.0,116260.0,0.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1755482927118,1.02979575,116270.0,116260.0,0.78936783]
["bitfinex-derivatives","BTCF0:USTF0",1755482927525,1.02979575,116270.0,116260.0,0.79036783]
["bitfinex-derivatives","BTCF0:USTF0",1755482927930,1.03879575,116270.0,116260.0,0.79036783]
["bitfinex-derivatives","BTCF0:USTF0",1755482928323,1.12474845,116270.0,116260.0,0.78936783]
["bitfinex-derivatives","BTCF0:USTF0",1755482928523,1.15575845,116270.0,116260.0,0.07057743]
["bitfinex-derivatives","BTCF0:USTF0",1755482928726,0.1645574,116250.0,116240.0,0.01711518]
["bitfinex-derivatives","BTCF0:USTF0",1755482928928,2.43953818,116250.0,116240.0,0.01711518]
["bitfinex-derivatives","BTCF0:USTF0",1755482929130,3.0682827,116250.0,116240.0,0.01711518]
["bitfinex-derivatives","BTCF0:USTF0",1755482929429,1.62229192,116250.0,116240.0,0.44475315]
["bitfinex-derivatives","BTCF0:USTF0",1755482929732,1.62229192,116250.0,116240.0,0.37711998]
["bitfinex-derivatives","BTCF0:USTF0",1755482929928,0.67632452,116250.0,116240.0,0.37811998]
["bitfinex-derivatives","BTCF0:USTF0",1755482930124,1.53636452,116250.0,116240.0,0.37811998]
["bitfinex-derivatives","BTCF0:USTF0",1755482930631,0.16732452,116250.0,116240.0,0.73891998]
["bitfinex-derivatives","BTCF0:USTF0",1755482930826,1.02728452,116250.0,116240.0,0.73891998]
["bitfinex-derivatives","BTCF0:USTF0",1755482931226,0.98870452,116250.0,116240.0,0.85138866]
["bitfinex-derivatives","BTCF0:USTF0",1755482931530,1.15326202,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482931732,0.1335697,116220.0,116210.0,0.21701609]
["bitfinex-derivatives","BTCF0:USTF0",1755482932030,1.4531397,116220.0,116210.0,0.13240503]
["bitfinex-derivatives","BTCF0:USTF0",1755482932328,1.4531397,116220.0,116210.0,0.09455762]
["bitfinex-derivatives","BTCF0:USTF0",1755482932532,1.58198895,116220.0,116210.0,0.08518503]
["bitfinex-derivatives","BTCF0:USTF0",1755482933636,1.58298895,116220.0,116210.0,0.00132894]
["bitfinex-derivatives","BTCF0:USTF0",1755482933843,0.0936744,116200.0,116190.0,0.07392338]
["bitfinex-derivatives","BTCF0:USTF0",1755482934129,1.50873518,116200.0,116190.0,0.02670338]
["bitfinex-derivatives","BTCF0:USTF0",1755482934329,0.94519495,116200.0,116190.0,0.11271518]
["bitfinex-derivatives","BTCF0:USTF0",1755482934530,1.86935495,116200.0,116190.0,0.11271518]
["bitfinex-derivatives","BTCF0:USTF0",1755482934728,1.86935495,116200.0,116190.0,0.06444653]
["bitfinex-derivatives","BTCF0:USTF0",1755482934925,1.86935495,116200.0,116190.0,0.15045843]
["bitfinex-derivatives","BTCF0:USTF0",1755482935126,1.86935495,116200.0,116190.0,0.15645843]
["bitfinex-derivatives","BTCF0:USTF0",1755482935635,1.86935495,116200.0,116190.0,0.07044653]
["bitfinex-derivatives","BTCF0:USTF0",1755482935831,1.86935495,116200.0,116190.0,0.22535241]
["bitfinex-derivatives","BTCF0:USTF0",1755482936030,1.87035495,116200.0,116190.0,0.23035241]
["bitfinex-derivatives","BTCF0:USTF0",1755482936229,1.87235495,116200.0,116190.0,0.22435241]
["bitfinex-derivatives","BTCF0:USTF0",1755482936728,1.87135495,116200.0,116190.0,0.21935241]
["bitfinex-derivatives","BTCF0:USTF0",1755482937040,1.87135495,116200.0,116190.0,0.22035241]
["bitfinex-derivatives","BTCF0:USTF0",1755482937041,1.51655505,116200.0,116190.0,0.22035241]
["bitfinex-derivatives","BTCF0:USTF0",1755482937534,1.43055055,116200.0,116190.0,0.22035241]
["bitfinex-derivatives","BTCF0:USTF0",1755482937834,1.51379505,116200.0,116190.0,0.21935241]
["bitfinex-derivatives","BTCF0:USTF0",1755482938140,1.51379505,116200.0,116190.0,0.37188241]
["bitfinex-derivatives","BTCF0:USTF0",1755482938333,1.51479505,116200.0,116190.0,0.37188241]
["bitfinex-derivatives","BTCF0:USTF0",1755482939141,1.51379505,116200.0,116190.0,0.37188241]
["bitfinex-derivatives","BTCF0:USTF0",1755482939331,1.51579505,116200.0,116190.0,0.37288241]
["bitfinex-derivatives","BTCF0:USTF0",1755482939942,1.51379505,116200.0,116190.0,0.37188241]
["bitfinex-derivatives","BTCF0:USTF0",1755482940144,1.51479505,116200.0,116190.0,0.37188241]
["bitfinex-derivatives","BTCF0:USTF0",1755482940537,0.004,116200.0,116190.0,0.80696241]
["bitfinex-derivatives","BTCF0:USTF0",1755482940839,0.92612,116200.0,116190.0,0.80696241]
["bitfinex-derivatives","BTCF0:USTF0",1755482941035,0.92612,116200.0,116190.0,0.80796241]
["bitfinex-derivatives","BTCF0:USTF0",1755482941538,0.003,116200.0,116190.0,0.80796241]
["bitfinex-derivatives","BTCF0:USTF0",1755482942136,0.78711828,116230.0,116210.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1755482942333,0.70113078,116230.0,116220.0,0.2857396]
["bitfinex-derivatives","BTCF0:USTF0",1755482942534,0.13705916,116230.0,116220.0,0.3600196]
["bitfinex-derivatives","BTCF0:USTF0",1755482942730,1.05142916,116230.0,116220.0,0.3600196]
["bitfinex-derivatives","BTCF0:USTF0",1755482942937,1.05106916,116230.0,116220.0,0.3600196]
["bitfinex-derivatives","BTCF0:USTF0",1755482943142,1.05082916,116230.0,116220.0,0.7208196]
["bitfinex-derivatives","BTCF0:USTF0",1755482943340,0.12938916,116230.0,116220.0,0.7208196]
["bitfinex-derivatives","BTCF0:USTF0",1755482943545,1.2824412,116250.0,116240.0,0.3600049]
["bitfinex-derivatives","BTCF0:USTF0",1755482943745,1.1888,116250.0,116240.0,0.3600049]
["bitfinex-derivatives","BTCF0:USTF0",1755482943941,1.05030021,116250.0,116240.0,0.3600049]
["bitfinex-derivatives","BTCF0:USTF0",1755482944149,0.12950021,116250.0,116240.0,0.3600049]
["bitfinex-derivatives","BTCF0:USTF0",1755482944447,1.05006021,116250.0,116240.0,0.7208049]
["bitfinex-derivatives","BTCF0:USTF0",1755482944945,1.05106021,116250.0,116240.0,0.7208049]
["bitfinex-derivatives","BTCF0:USTF0",1755482945144,0.13050021,116250.0,116240.0,0.7208049]
["bitfinex-derivatives","BTCF0:USTF0",1755482945343,0.002,116250.0,116240.0,0.7208049]
["bitfinex-derivatives","BTCF0:USTF0",1755482945647,0.38999931,116280.0,116270.0,0.3599827]
["bitfinex-derivatives","BTCF0:USTF0",1755482945850,1.30987931,116280.0,116270.0,0.3599827]
["bitfinex-derivatives","BTCF0:USTF0",1755482946036,1.43911475,116280.0,116270.0,0.3599827]
["bitfinex-derivatives","BTCF0:USTF0",1755482946236,1.42944475,116280.0,116270.0,0.3599827]
["bitfinex-derivatives","BTCF0:USTF0",1755482946441,0.14876475,116280.0,116270.0,0.36960321]
["bitfinex-derivatives","BTCF0:USTF0",1755482946637,0.14876475,116280.0,116270.0,0.79902288]
["bitfinex-derivatives","BTCF0:USTF0",1755482947345,0.14876475,116280.0,116270.0,0.80002288]
["bitfinex-derivatives","BTCF0:USTF0",1755482947639,0.14876475,116280.0,116270.0,0.9124573]
["bitfinex-derivatives","BTCF0:USTF0",1755482947845,0.14876475,116280.0,116270.0,0.9114573]
["bitfinex-derivatives","BTCF0:USTF0",1755482948039,0.15843475,116280.0,116270.0,0.20279237]
["bitfinex-derivatives","BTCF0:USTF0",1755482948433,0.15843475,116280.0,116270.0,0.21213299]
["bitfinex-derivatives","BTCF0:USTF0",1755482948843,0.15843475,116280.0,116270.0,0.20279237]
["bitfinex-derivatives","BTCF0:USTF0",1755482949449,0.60518005,116280.0,116270.0,0.06961967]
["bitfinex-derivatives","BTCF0:USTF0",1755482949639,0.60518005,116280.0,116270.0,0.07161967]
["bitfinex-derivatives","BTCF0:USTF0",1755482950444,0.60518005,116280.0,116230.0,1.27844]
["bitfinex-derivatives","BTCF0:USTF0",1755482950445,1.64302553,116280.0,116220.0,0.06496268]
["bitfinex-derivatives","BTCF0:USTF0",1755482950645,1.64302553,116280.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482950646,0.1719814,116220.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482950843,2.31919918,116220.0,116210.0,0.11236949]
["bitfinex-derivatives","BTCF0:USTF0",1755482951045,0.085997,116210.0,116200.0,0.40811872]
["bitfinex-derivatives","BTCF0:USTF0",1755482951242,0.085997,116210.0,116200.0,0.1425948]
["bitfinex-derivatives","BTCF0:USTF0",1755482951442,0.57599092,116210.0,116200.0,0.14249608]
["bitfinex-derivatives","BTCF0:USTF0",1755482951646,0.57599092,116210.0,116200.0,0.11646585]
["bitfinex-derivatives","BTCF0:USTF0",1755482952838,0.57699092,116210.0,116200.0,0.11646585]
["bitfinex-derivatives","BTCF0:USTF0",1755482953249,1.2704517,116210.0,116200.0,0.06924585]
["bitfinex-derivatives","BTCF0:USTF0",1755482953448,0.0860044,116200.0,116190.0,0.06444653]
["bitfinex-derivatives","BTCF0:USTF0",1755482953649,0.4468044,116200.0,116190.0,0.06444653]
["bitfinex-derivatives","BTCF0:USTF0",1755482953851,0.57519034,116200.0,116190.0,0.01722653]
["bitfinex-derivatives","BTCF0:USTF0",1755482954754,0.74731834,116200.0,116190.0,0.01722653]
["bitfinex-derivatives","BTCF0:USTF0",1755482955049,0.0860343,116160.0,116150.0,0.1357817]
["bitfinex-derivatives","BTCF0:USTF0",1755482955254,1.4571943,116160.0,116150.0,0.1357817]
["bitfinex-derivatives","BTCF0:USTF0",1755482955448,2.27920984,116160.0,116150.0,0.1357817]
["bitfinex-derivatives","BTCF0:USTF0",1755482955953,1.58574906,116160.0,116150.0,0.1357817]
["bitfinex-derivatives","BTCF0:USTF0",1755482956345,1.50071476,116160.0,116150.0,0.1357817]
["bitfinex-derivatives","BTCF0:USTF0",1755482956957,1.50071476,116160.0,116150.0,0.20488524]
["bitfinex-derivatives","BTCF0:USTF0",1755482957565,1.58674886,116160.0,116150.0,0.07010354]
["bitfinex-derivatives","BTCF0:USTF0",1755482957752,0.0860527,116140.0,116130.0,0.1357949]
["bitfinex-derivatives","BTCF0:USTF0",1755482957949,1.05426078,116140.0,116130.0,0.1357949]
["bitfinex-derivatives","BTCF0:USTF0",1755482958147,0.49057995,116140.0,116130.0,0.1357949]
["bitfinex-derivatives","BTCF0:USTF0",1755482958453,0.49057995,116140.0,116130.0,0.2946449]
["bitfinex-derivatives","BTCF0:USTF0",1755482958654,0.12977995,116140.0,116130.0,0.2946449]
["bitfinex-derivatives","BTCF0:USTF0",1755482959051,0.12977995,116140.0,116130.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1755482959366,0.12977995,116140.0,116130.0,0.3665649]
["bitfinex-derivatives","BTCF0:USTF0",1755482959552,0.12977995,116140.0,116130.0,0.3635649]
["bitfinex-derivatives","BTCF0:USTF0",1755482959751,0.12977995,116140.0,116120.0,0.61906165]
["bitfinex-derivatives","BTCF0:USTF0",1755482959947,1.70131453,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755482960261,2.06211453,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755482960461,2.75557531,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755482960661,0.0860566,116130.0,116120.0,0.06958267]
["bitfinex-derivatives","BTCF0:USTF0",1755482960854,0.5329183,116130.0,116110.0,0.1358064]
["bitfinex-derivatives","BTCF0:USTF0",1755482961154,0.1721327,116120.0,116110.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482961456,0.3608,116120.0,116110.0,0.2946614]
["bitfinex-derivatives","BTCF0:USTF0",1755482961647,0.446864,116120.0,116110.0,0.2946614]
["bitfinex-derivatives","BTCF0:USTF0",1755482961848,0.3608,116120.0,116110.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482962049,0.0860708,116110.0,116100.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482962251,0.1721813,116090.0,116070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482962456,1.42288,116080.0,116070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482962760,1.5089731,116080.0,116070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482963057,1.55195599,116080.0,116070.0,0.3636103]
["bitfinex-derivatives","BTCF0:USTF0",1755482963248,1.19115599,116080.0,116070.0,0.43247908]
["bitfinex-derivatives","BTCF0:USTF0",1755482963449,1.06208,116080.0,116070.0,0.79827908]
["bitfinex-derivatives","BTCF0:USTF0",1755482963663,1.08218649,116100.0,116090.0,0.3635954]
["bitfinex-derivatives","BTCF0:USTF0",1755482964050,1.21186917,116100.0,116090.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1755482964349,1.74482997,116100.0,116070.0,0.60686938]
["bitfinex-derivatives","BTCF0:USTF0",1755482964557,0.3608,116090.0,116080.0,0.3138621]
["bitfinex-derivatives","BTCF0:USTF0",1755482964858,0.446884,116090.0,116070.0,0.60186938]
["bitfinex-derivatives","BTCF0:USTF0",1755482965053,1.74482997,116100.0,116080.0,0.3636014]
["bitfinex-derivatives","BTCF0:USTF0",1755482965054,1.61514729,116100.0,116080.0,0.3636014]
["bitfinex-derivatives","BTCF0:USTF0",1755482965256,1.53006419,116100.0,116090.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482965451,1.57347709,116100.0,116090.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1755482965959,1.65955359,116100.0,116090.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1755482966460,1.58147709,116100.0,116090.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1755482966669,1.66755379,116100.0,116090.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1755482966860,1.5610906,116100.0,116090.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1755482967058,1.2002906,116100.0,116090.0,0.3635941]
["bitfinex-derivatives","BTCF0:USTF0",1755482967265,1.2002906,116100.0,116090.0,0.7243941]
["bitfinex-derivatives","BTCF0:USTF0",1755482967463,0.1294906,116100.0,116090.0,0.7243941]
["bitfinex-derivatives","BTCF0:USTF0",1755482967658,1.2024506,116100.0,116090.0,0.724394]
["bitfinex-derivatives","BTCF0:USTF0",1755482967867,1.2034506,116100.0,116090.0,0.724394]
["bitfinex-derivatives","BTCF0:USTF0",1755482968054,1.2034506,116100.0,116090.0,0.63831]
["bitfinex-derivatives","BTCF0:USTF0",1755482968261,1.2895272,116100.0,116090.0,0.63831]
["bitfinex-derivatives","BTCF0:USTF0",1755482968462,0.086084,116090.0,116080.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482968772,0.0860915,116080.0,116060.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482968958,1.14035968,116070.0,116060.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482969153,1.14035968,116070.0,116030.0,0.22783187]
["bitfinex-derivatives","BTCF0:USTF0",1755482969154,0.0861211,116040.0,116030.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755482969357,1.0768,116040.0,116020.0,0.8469679]
["bitfinex-derivatives","BTCF0:USTF0",1755482969660,1.20654212,116040.0,116030.0,0.3138985]
["bitfinex-derivatives","BTCF0:USTF0",1755482969957,0.40669,116060.0,116040.0,0.2449664]
["bitfinex-derivatives","BTCF0:USTF0",1755482970164,1.07916,116050.0,116040.0,0.4861253]
["bitfinex-derivatives","BTCF0:USTF0",1755482970360,1.20911698,116050.0,116040.0,0.4861253]
["bitfinex-derivatives","BTCF0:USTF0",1755482970559,1.07916,116050.0,116040.0,0.8469253]
["bitfinex-derivatives","BTCF0:USTF0",1755482970754,0.3608,116060.0,116050.0,0.0861139]
["bitfinex-derivatives","BTCF0:USTF0",1755482970960,1.5739198,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755482971265,0.5799272,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482971461,1.27338798,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755482971656,1.40281679,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755482971978,0.0861366,116020.0,116010.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1755482972263,1.5831966,116020.0,116010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755482972658,1.7124288,116020.0,116010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755482972858,1.7124288,116020.0,116010.0,0.0905442]
["bitfinex-derivatives","BTCF0:USTF0",1755482973062,1.7124288,116020.0,116010.0,0.15857334]
["bitfinex-derivatives","BTCF0:USTF0",1755482973262,0.5357722,116020.0,116010.0,0.15857334]
["bitfinex-derivatives","BTCF0:USTF0",1755482973554,1.716389,116020.0,116010.0,0.20831334]
["bitfinex-derivatives","BTCF0:USTF0",1755482973760,2.42941721,116020.0,116010.0,0.07242914]
["bitfinex-derivatives","BTCF0:USTF0",1755482973968,1.73595643,116020.0,116010.0,0.15857334]
["bitfinex-derivatives","BTCF0:USTF0",1755482974262,1.73595643,116020.0,116010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755482974677,0.1274841,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755482974968,1.18174488,116010.0,116000.0,1.0861516]
["bitfinex-derivatives","BTCF0:USTF0",1755482975269,0.61775635,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755482975463,0.53161225,116010.0,116000.0,1.0861514]
["bitfinex-derivatives","BTCF0:USTF0",1755482975662,1.72023625,116010.0,116000.0,1.0861504]
["bitfinex-derivatives","BTCF0:USTF0",1755482975860,1.72023625,116010.0,116000.0,1.0861509]
["bitfinex-derivatives","BTCF0:USTF0",1755482976369,1.72023575,116010.0,116000.0,1.0861509]
["bitfinex-derivatives","BTCF0:USTF0",1755482976756,1.72023575,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755482977565,2.41369653,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755482977769,2.58710453,116010.0,116000.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1755482977966,1.89364375,116010.0,116000.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1755482978366,2.58610453,116010.0,116000.0,0.95866]
["bitfinex-derivatives","BTCF0:USTF0",1755482978561,0.0861656,115980.0,115970.0,0.2450227]
["bitfinex-derivatives","BTCF0:USTF0",1755482978770,0.01935732,115980.0,115970.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1755482978974,0.14937925,115980.0,115970.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1755482979169,0.01925613,115980.0,115970.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1755482979477,0.23561723,115980.0,115970.0,0.11786162]
["bitfinex-derivatives","BTCF0:USTF0",1755482979661,0.59641723,115980.0,115970.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482979858,0.0861725,115970.0,115960.0,0.28801284]
["bitfinex-derivatives","BTCF0:USTF0",1755482980262,0.21610287,115970.0,115960.0,0.06024284]
["bitfinex-derivatives","BTCF0:USTF0",1755482980562,0.01925613,115980.0,115970.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1755482980763,0.10542103,115980.0,115970.0,0.1359125]
["bitfinex-derivatives","BTCF0:USTF0",1755482980960,1.3750714,115980.0,115970.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755482981162,1.7368714,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482981368,1.7368714,115980.0,115970.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1755482981574,1.7368714,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482981969,2.43033218,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482982273,1.7368714,115980.0,115970.0,0.1419124]
["bitfinex-derivatives","BTCF0:USTF0",1755482982571,1.7368715,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482982771,2.43033228,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482982970,1.7368715,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482983171,1.7368715,115980.0,115970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755482983471,1.3760715,115980.0,115970.0,0.71413432]
["bitfinex-derivatives","BTCF0:USTF0",1755482983672,1.8760715,115980.0,115970.0,0.64431]
["bitfinex-derivatives","BTCF0:USTF0",1755482983868,1.8760715,115980.0,115970.0,0.57539]
["bitfinex-derivatives","BTCF0:USTF0",1755482984067,1.8760715,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482984265,1.8760715,115980.0,115970.0,0.1419124]
["bitfinex-derivatives","BTCF0:USTF0",1755482984465,1.8760715,115980.0,115970.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1755482984664,1.8760715,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482985070,1.3760715,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482985472,0.1501865,115980.0,115970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755482985769,0.2363514,115980.0,115970.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755482986075,0.2363514,115980.0,115970.0,0.7271523]
["bitfinex-derivatives","BTCF0:USTF0",1755482986266,0.1501865,115980.0,115970.0,0.7271523]
["bitfinex-derivatives","BTCF0:USTF0",1755482986765,0.2363512,115980.0,115970.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755482987476,0.1501865,115980.0,115970.0,0.79645945]
["bitfinex-derivatives","BTCF0:USTF0",1755482987769,0.001,115980.0,115970.0,0.79645945]
["bitfinex-derivatives","BTCF0:USTF0",1755482988373,0.001,115980.0,115970.0,0.71028735]
["bitfinex-derivatives","BTCF0:USTF0",1755482988773,0.001,115980.0,115970.0,0.79645925]
["bitfinex-derivatives","BTCF0:USTF0",1755482988971,0.001,115980.0,115970.0,0.71028735]
["bitfinex-derivatives","BTCF0:USTF0",1755482989275,0.001,115980.0,115970.0,0.79645925]
["bitfinex-derivatives","BTCF0:USTF0",1755482990074,1.16096,116000.0,115990.0,0.358117]
["bitfinex-derivatives","BTCF0:USTF0",1755482990268,1.16096,116000.0,115990.0,0.718917]
["bitfinex-derivatives","BTCF0:USTF0",1755482990467,1.29071857,116000.0,115990.0,0.718917]
["bitfinex-derivatives","BTCF0:USTF0",1755482990776,1.29071857,116000.0,115990.0,1.079717]
["bitfinex-derivatives","BTCF0:USTF0",1755482991171,0.01956743,116020.0,116010.0,0.3581022]
["bitfinex-derivatives","BTCF0:USTF0",1755482991376,1.19368743,116020.0,116010.0,1.0797022]
["bitfinex-derivatives","BTCF0:USTF0",1755482991572,1.32220091,116020.0,116010.0,1.0797022]
["bitfinex-derivatives","BTCF0:USTF0",1755482992077,1.19368743,116020.0,116010.0,1.0797022]
["bitfinex-derivatives","BTCF0:USTF0",1755482992372,1.36396558,116050.0,116040.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1755482992575,2.90585558,116050.0,116040.0,0.4469199]
["bitfinex-derivatives","BTCF0:USTF0",1755482992776,3.03456462,116050.0,116040.0,0.6469299]
["bitfinex-derivatives","BTCF0:USTF0",1755482992975,3.03456462,116050.0,116040.0,0.7188799]
["bitfinex-derivatives","BTCF0:USTF0",1755482993174,2.98907462,116050.0,116040.0,0.7188799]
["bitfinex-derivatives","BTCF0:USTF0",1755482993572,2.93907462,116050.0,116040.0,0.7188799]
["bitfinex-derivatives","BTCF0:USTF0",1755482993967,2.72456462,116050.0,116040.0,0.7188799]
["bitfinex-derivatives","BTCF0:USTF0",1755482994178,2.71456462,116050.0,116040.0,0.7188799]
["bitfinex-derivatives","BTCF0:USTF0",1755482994373,2.80067712,116050.0,116040.0,0.42952124]
["bitfinex-derivatives","BTCF0:USTF0",1755482994578,3.10467712,116050.0,116040.0,0.11624124]
["bitfinex-derivatives","BTCF0:USTF0",1755482994775,2.71307462,116050.0,116040.0,0.42952124]
["bitfinex-derivatives","BTCF0:USTF0",1755482994970,2.67307462,116050.0,116040.0,0.78760134]
["bitfinex-derivatives","BTCF0:USTF0",1755482995177,2.80767732,116050.0,116040.0,0.47804124]
["bitfinex-derivatives","BTCF0:USTF0",1755482995378,2.80767732,116050.0,116040.0,0.06972124]
["bitfinex-derivatives","BTCF0:USTF0",1755482995878,3.5011381,116050.0,116040.0,0.06972124]
["bitfinex-derivatives","BTCF0:USTF0",1755482996079,3.5011381,116050.0,116020.0,0.8911587]
["bitfinex-derivatives","BTCF0:USTF0",1755482996080,0.0861276,116030.0,116020.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1755482996280,0.2859576,116030.0,116020.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1755482996485,0.285965,116020.0,116010.0,0.2861524]
["bitfinex-derivatives","BTCF0:USTF0",1755482996669,1.3943635,116020.0,116000.0,0.8050524]
["bitfinex-derivatives","BTCF0:USTF0",1755482996870,1.61049312,116020.0,116000.0,0.8912012]
["bitfinex-derivatives","BTCF0:USTF0",1755482997064,1.61049312,116020.0,116000.0,0.8050536]
["bitfinex-derivatives","BTCF0:USTF0",1755482997065,0.04549,116010.0,116000.0,0.8050536]
["bitfinex-derivatives","BTCF0:USTF0",1755482997272,0.15434,116010.0,116000.0,0.8050536]
["bitfinex-derivatives","BTCF0:USTF0",1755482997467,0.28388973,116010.0,116000.0,0.8050536]
["bitfinex-derivatives","BTCF0:USTF0",1755482997874,0.41552213,116010.0,116000.0,0.56311836]
["bitfinex-derivatives","BTCF0:USTF0",1755482998385,0.41552213,116010.0,116000.0,0.47796846]
["bitfinex-derivatives","BTCF0:USTF0",1755482998877,0.32937973,116010.0,116000.0,0.56411836]
["bitfinex-derivatives","BTCF0:USTF0",1755482999085,0.41552213,116010.0,116000.0,0.56411836]
["bitfinex-derivatives","BTCF0:USTF0",1755482999774,0.41552213,116010.0,116000.0,0.20331836]
["bitfinex-derivatives","BTCF0:USTF0",1755482999976,0.41652213,116010.0,116000.0,0.20431836]
["bitfinex-derivatives","BTCF0:USTF0",1755483000183,0.41652213,116010.0,116000.0,0.15679846]
["bitfinex-derivatives","BTCF0:USTF0",1755483000381,0.33037973,116010.0,116000.0,0.56511846]
["bitfinex-derivatives","BTCF0:USTF0",1755483000586,0.37103223,116010.0,116000.0,0.78855846]
["bitfinex-derivatives","BTCF0:USTF0",1755483000779,0.37103223,116010.0,116000.0,0.78955846]
["bitfinex-derivatives","BTCF0:USTF0",1755483000978,0.13054973,116010.0,116000.0,0.78955846]
["bitfinex-derivatives","BTCF0:USTF0",1755483001375,0.13154973,116010.0,116000.0,0.78855846]
["bitfinex-derivatives","BTCF0:USTF0",1755483001576,0.13054973,116010.0,116000.0,0.78755846]
["bitfinex-derivatives","BTCF0:USTF0",1755483001781,0.13154973,116010.0,116000.0,0.78855846]
["bitfinex-derivatives","BTCF0:USTF0",1755483002886,0.37203233,116010.0,116000.0,0.47796846]
["bitfinex-derivatives","BTCF0:USTF0",1755483003080,0.41752233,116010.0,116000.0,0.11716846]
["bitfinex-derivatives","BTCF0:USTF0",1755483003279,0.28588973,116010.0,116000.0,0.42775846]
["bitfinex-derivatives","BTCF0:USTF0",1755483003478,0.37203233,116010.0,116000.0,0.42775846]
["bitfinex-derivatives","BTCF0:USTF0",1755483003784,0.21769233,116010.0,116000.0,0.42775846]
["bitfinex-derivatives","BTCF0:USTF0",1755483003984,0.13054973,116010.0,116000.0,0.42775846]
["bitfinex-derivatives","BTCF0:USTF0",1755483004192,0.13054973,116010.0,116000.0,0.42875846]
["bitfinex-derivatives","BTCF0:USTF0",1755483004488,1.45888973,116010.0,116000.0,0.78955846]
["bitfinex-derivatives","BTCF0:USTF0",1755483004885,1.59052233,116010.0,116000.0,0.34260846]
["bitfinex-derivatives","BTCF0:USTF0",1755483005089,1.59052233,116010.0,116000.0,0.07064846]
["bitfinex-derivatives","BTCF0:USTF0",1755483005387,2.71493323,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483005893,2.09052233,116010.0,116000.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755483006093,2.45132233,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483006482,2.45132233,116010.0,116000.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755483006887,2.45132233,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483007093,3.21493323,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483007290,2.71493323,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483007985,1.95132233,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483008187,1.75149373,116010.0,116000.0,0.0861481]
["bitfinex-derivatives","BTCF0:USTF0",1755483008390,1.50437973,116010.0,116000.0,0.0861481]
["bitfinex-derivatives","BTCF0:USTF0",1755483008695,2.09052043,116010.0,116000.0,0.1336681]
["bitfinex-derivatives","BTCF0:USTF0",1755483008894,2.09052043,116010.0,116000.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755483009085,0.0861481,116000.0,115990.0,0.8192672]
["bitfinex-derivatives","BTCF0:USTF0",1755483009489,0.41567062,116000.0,115990.0,0.2861656]
["bitfinex-derivatives","BTCF0:USTF0",1755483009679,0.2404956,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755483009883,0.2859856,115990.0,115980.0,0.133683]
["bitfinex-derivatives","BTCF0:USTF0",1755483010090,0.41567812,115990.0,115980.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1755483010289,0.32952252,115990.0,115980.0,0.691173]
["bitfinex-derivatives","BTCF0:USTF0",1755483010790,0.41567812,115990.0,115980.0,0.691173]
["bitfinex-derivatives","BTCF0:USTF0",1755483010995,0.41367812,115990.0,115980.0,0.691173]
["bitfinex-derivatives","BTCF0:USTF0",1755483011989,0.41467812,115990.0,115980.0,0.693173]
["bitfinex-derivatives","BTCF0:USTF0",1755483012192,0.13069252,115990.0,115980.0,0.693173]
["bitfinex-derivatives","BTCF0:USTF0",1755483012386,0.21684812,115990.0,115980.0,0.693173]
["bitfinex-derivatives","BTCF0:USTF0",1755483012588,0.26233812,115990.0,115980.0,0.135683]
["bitfinex-derivatives","BTCF0:USTF0",1755483012789,0.26233812,115990.0,115980.0,0.360123]
["bitfinex-derivatives","BTCF0:USTF0",1755483012790,0.17618252,115990.0,115980.0,0.360123]
["bitfinex-derivatives","BTCF0:USTF0",1755483012991,0.13069252,115990.0,115980.0,0.360123]
["bitfinex-derivatives","BTCF0:USTF0",1755483013186,1.33461252,115990.0,115980.0,1.4845339]
["bitfinex-derivatives","BTCF0:USTF0",1755483013382,0.13069252,115990.0,115980.0,1.4845339]
["bitfinex-derivatives","BTCF0:USTF0",1755483013690,1.25929252,115990.0,115980.0,1.4825339]
["bitfinex-derivatives","BTCF0:USTF0",1755483013885,1.26029252,115990.0,115980.0,1.4845339]
["bitfinex-derivatives","BTCF0:USTF0",1755483014089,0.05569252,115990.0,115980.0,1.4845339]
["bitfinex-derivatives","BTCF0:USTF0",1755483014290,0.05569252,115990.0,115980.0,1.72490363]
["bitfinex-derivatives","BTCF0:USTF0",1755483014495,1.20652,116000.0,115990.0,0.3581156]
["bitfinex-derivatives","BTCF0:USTF0",1755483014685,0.01889978,116020.0,116010.0,0.3581007]
["bitfinex-derivatives","BTCF0:USTF0",1755483014885,0.01889978,116020.0,116010.0,1.8433116]
["bitfinex-derivatives","BTCF0:USTF0",1755483015084,1.35669557,116020.0,116010.0,1.0797007]
["bitfinex-derivatives","BTCF0:USTF0",1755483015494,1.35669557,116020.0,116010.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1755483015702,1.35669557,116020.0,116010.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1755483015993,1.35669557,116020.0,116010.0,0.7189008]
["bitfinex-derivatives","BTCF0:USTF0",1755483016593,1.72936897,116020.0,116010.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1755483016785,2.42755564,116020.0,116000.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1755483016991,0.3726808,116010.0,116000.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1755483017396,0.50137223,116010.0,116000.0,0.7269782]
["bitfinex-derivatives","BTCF0:USTF0",1755483017895,1.33793143,116010.0,116000.0,1.0877782]
["bitfinex-derivatives","BTCF0:USTF0",1755483018195,1.42407223,116010.0,116000.0,1.0877782]
["bitfinex-derivatives","BTCF0:USTF0",1755483018495,1.42407223,116010.0,115990.0,0.95364657]
["bitfinex-derivatives","BTCF0:USTF0",1755483018496,0.0861482,116000.0,115990.0,0.8131334]
["bitfinex-derivatives","BTCF0:USTF0",1755483018700,0.3726882,116000.0,115990.0,0.7269857]
["bitfinex-derivatives","BTCF0:USTF0",1755483018896,0.1285578,116000.0,115990.0,0.8992936]
["bitfinex-derivatives","BTCF0:USTF0",1755483019788,0.1285578,116000.0,115990.0,0.8131379]
["bitfinex-derivatives","BTCF0:USTF0",1755483019989,0.1285578,116000.0,115990.0,0.7269822]
["bitfinex-derivatives","BTCF0:USTF0",1755483020191,0.5012461,116000.0,115990.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1755483020388,0.1285578,116000.0,115990.0,0.7269858]
["bitfinex-derivatives","BTCF0:USTF0",1755483020798,0.001,116010.0,116000.0,0.3661784]
["bitfinex-derivatives","BTCF0:USTF0",1755483021007,0.30572558,116050.0,116040.0,0.0861187]
["bitfinex-derivatives","BTCF0:USTF0",1755483021297,1.39396558,116050.0,116040.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1755483021489,1.35992592,116050.0,116040.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1755483021691,1.44603722,116050.0,116040.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1755483021888,1.81869482,116050.0,116030.0,0.695055]
["bitfinex-derivatives","BTCF0:USTF0",1755483022097,0.28654,116040.0,116030.0,0.813075]
["bitfinex-derivatives","BTCF0:USTF0",1755483022296,0.28654,116040.0,116030.0,0.82226986]
["bitfinex-derivatives","BTCF0:USTF0",1755483022498,0.12878726,116040.0,116030.0,0.82226986]
["bitfinex-derivatives","BTCF0:USTF0",1755483022900,0.12878726,116040.0,116030.0,0.99462986]
["bitfinex-derivatives","BTCF0:USTF0",1755483023295,0.12878726,116040.0,116030.0,1.10619957]
["bitfinex-derivatives","BTCF0:USTF0",1755483023501,0.12878726,116040.0,116030.0,1.80138624]
["bitfinex-derivatives","BTCF0:USTF0",1755483023699,0.12878726,116040.0,116030.0,0.84771507]
["bitfinex-derivatives","BTCF0:USTF0",1755483023898,0.29232726,116040.0,116030.0,0.7269505]
["bitfinex-derivatives","BTCF0:USTF0",1755483024100,0.29632726,116040.0,116030.0,0.7269505]
["bitfinex-derivatives","BTCF0:USTF0",1755483024490,0.38244706,116040.0,116030.0,0.7279505]
["bitfinex-derivatives","BTCF0:USTF0",1755483024804,0.29932726,116040.0,116030.0,0.7279505]
["bitfinex-derivatives","BTCF0:USTF0",1755483025598,0.13578726,116040.0,116030.0,0.7279505]
["bitfinex-derivatives","BTCF0:USTF0",1755483026104,1.34666726,116040.0,116030.0,0.7279505]
["bitfinex-derivatives","BTCF0:USTF0",1755483026804,1.63320726,116040.0,116030.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1755483027105,1.71932736,116040.0,116030.0,0.7279575]
["bitfinex-derivatives","BTCF0:USTF0",1755483027302,1.63320726,116040.0,116030.0,0.7279575]
["bitfinex-derivatives","BTCF0:USTF0",1755483027496,1.71932736,116040.0,116030.0,0.7279575]
["bitfinex-derivatives","BTCF0:USTF0",1755483027995,1.63320726,116040.0,116030.0,0.7279575]
["bitfinex-derivatives","BTCF0:USTF0",1755483028198,1.71932736,116040.0,116030.0,0.4975675]
["bitfinex-derivatives","BTCF0:USTF0",1755483028395,1.71932736,116040.0,116030.0,0.64183]
["bitfinex-derivatives","BTCF0:USTF0",1755483028705,1.71932736,116040.0,116030.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1755483028903,2.77531403,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483029602,2.08012736,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483031903,2.77531403,116040.0,116030.0,0.0871275]
["bitfinex-derivatives","BTCF0:USTF0",1755483032107,2.77531403,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483032511,2.77531403,116040.0,116030.0,0.0871275]
["bitfinex-derivatives","BTCF0:USTF0",1755483032706,2.08012736,116040.0,116030.0,0.0871275]
["bitfinex-derivatives","BTCF0:USTF0",1755483032910,1.98448726,116040.0,116030.0,0.3671575]
["bitfinex-derivatives","BTCF0:USTF0",1755483033404,0.49658726,116040.0,116030.0,0.3671575]
["bitfinex-derivatives","BTCF0:USTF0",1755483033609,1.33314726,116040.0,116030.0,0.3671575]
["bitfinex-derivatives","BTCF0:USTF0",1755483034108,1.33314726,116040.0,116030.0,0.7279575]
["bitfinex-derivatives","BTCF0:USTF0",1755483034607,1.70580746,116040.0,116030.0,0.3671575]
["bitfinex-derivatives","BTCF0:USTF0",1755483035412,1.70580746,116040.0,116030.0,0.2987775]
["bitfinex-derivatives","BTCF0:USTF0",1755483035608,2.76179413,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483036319,2.06660746,116040.0,116030.0,0.1367677]
["bitfinex-derivatives","BTCF0:USTF0",1755483036509,1.70580746,116040.0,116030.0,0.3671577]
["bitfinex-derivatives","BTCF0:USTF0",1755483037110,1.70580746,116040.0,116030.0,0.0871277]
["bitfinex-derivatives","BTCF0:USTF0",1755483037309,2.06660746,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483037517,2.06660746,116040.0,116030.0,0.0871276]
["bitfinex-derivatives","BTCF0:USTF0",1755483038218,2.76179413,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483038419,2.76179413,116040.0,116000.0,0.4026873]
["bitfinex-derivatives","BTCF0:USTF0",1755483038420,0.28654,116030.0,116000.0,0.4026873]
["bitfinex-derivatives","BTCF0:USTF0",1755483038619,0.3726825,116010.0,116000.0,0.4523273]
["bitfinex-derivatives","BTCF0:USTF0",1755483038813,1.5632425,116010.0,116000.0,0.1722973]
["bitfinex-derivatives","BTCF0:USTF0",1755483039019,1.69213968,116010.0,116000.0,0.1722973]
["bitfinex-derivatives","BTCF0:USTF0",1755483039317,1.60599718,116010.0,116000.0,0.1722973]
["bitfinex-derivatives","BTCF0:USTF0",1755483039521,1.60599718,116010.0,116000.0,0.2219373]
["bitfinex-derivatives","BTCF0:USTF0",1755483039712,1.60599718,116010.0,116000.0,0.4523273]
["bitfinex-derivatives","BTCF0:USTF0",1755483039915,1.60599718,116010.0,116000.0,0.8131273]
["bitfinex-derivatives","BTCF0:USTF0",1755483040520,0.12889718,116010.0,116000.0,0.8131273]
["bitfinex-derivatives","BTCF0:USTF0",1755483040718,1.32153718,116010.0,116000.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1755483041024,1.31829718,116010.0,116000.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1755483041417,1.31729718,116010.0,116000.0,0.8131273]
["bitfinex-derivatives","BTCF0:USTF0",1755483041618,1.31829718,116010.0,116000.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1755483042124,1.60583718,116010.0,116000.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1755483042725,1.60483718,116010.0,116000.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1755483043222,0.12989718,116010.0,116000.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1755483043421,1.55350718,116010.0,116000.0,0.8131273]
["bitfinex-derivatives","BTCF0:USTF0",1755483043622,1.31545718,116010.0,116000.0,0.8131273]
["bitfinex-derivatives","BTCF0:USTF0",1755483043813,1.31645718,116010.0,116000.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1755483044527,1.60299718,116010.0,116000.0,0.3849473]
["bitfinex-derivatives","BTCF0:USTF0",1755483044922,1.31645718,116010.0,116000.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1755483045221,1.31645718,116010.0,116000.0,1.58200072]
["bitfinex-derivatives","BTCF0:USTF0",1755483045617,1.31645718,116010.0,116000.0,0.8184873]
["bitfinex-derivatives","BTCF0:USTF0",1755483045916,1.31745718,116010.0,116000.0,0.8184873]
["bitfinex-derivatives","BTCF0:USTF0",1755483046313,1.66836948,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755483046513,2.4308829,116010.0,116000.0,0.10916921]
["bitfinex-derivatives","BTCF0:USTF0",1755483047017,2.4308829,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483047416,1.66736948,116010.0,116000.0,0.0871497]
["bitfinex-derivatives","BTCF0:USTF0",1755483047614,1.58122718,116010.0,116000.0,0.0871497]
["bitfinex-derivatives","BTCF0:USTF0",1755483047827,1.58122718,116010.0,116000.0,0.1330197]
["bitfinex-derivatives","BTCF0:USTF0",1755483048326,2.02816948,116010.0,116000.0,0.2850997]
["bitfinex-derivatives","BTCF0:USTF0",1755483048528,2.02816948,116010.0,116000.0,0.24109684]
["bitfinex-derivatives","BTCF0:USTF0",1755483048823,2.7916829,116010.0,116000.0,0.15494714]
["bitfinex-derivatives","BTCF0:USTF0",1755483049321,2.7916829,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483049528,2.7916829,116010.0,116000.0,0.0871497]
["bitfinex-derivatives","BTCF0:USTF0",1755483049724,2.02816948,116010.0,116000.0,0.0871497]
["bitfinex-derivatives","BTCF0:USTF0",1755483049926,1.58122718,116010.0,116000.0,0.0871497]
["bitfinex-derivatives","BTCF0:USTF0",1755483050425,1.58122718,116010.0,116000.0,0.2850997]
["bitfinex-derivatives","BTCF0:USTF0",1755483050628,1.36234718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483050829,1.58122718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483051820,1.58122718,116010.0,116000.0,0.3578397]
["bitfinex-derivatives","BTCF0:USTF0",1755483052025,1.66736948,116010.0,116000.0,0.2850997]
["bitfinex-derivatives","BTCF0:USTF0",1755483052226,1.58122718,116010.0,116000.0,0.2850997]
["bitfinex-derivatives","BTCF0:USTF0",1755483052530,1.58122718,116010.0,116000.0,0.0871497]
["bitfinex-derivatives","BTCF0:USTF0",1755483052826,1.58122718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483053129,1.57090718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483056031,1.45514718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483056232,1.57090718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483057236,1.30613718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483057925,1.45514718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483058129,1.57090718,116010.0,116000.0,0.7186397]
["bitfinex-derivatives","BTCF0:USTF0",1755483058628,1.57090718,116010.0,116000.0,0.87348856]
["bitfinex-derivatives","BTCF0:USTF0",1755483059533,1.52501718,116010.0,116000.0,0.87348856]
["bitfinex-derivatives","BTCF0:USTF0",1755483059730,1.45514718,116010.0,116000.0,0.87348856]
["bitfinex-derivatives","BTCF0:USTF0",1755483060126,1.57090718,116010.0,116000.0,0.87348856]
["bitfinex-derivatives","BTCF0:USTF0",1755483060332,0.12989718,116010.0,116000.0,1.63700198]
["bitfinex-derivatives","BTCF0:USTF0",1755483060530,0.62557,116030.0,116020.0,0.0861349]
["bitfinex-derivatives","BTCF0:USTF0",1755483060732,0.62557,116030.0,116020.0,0.3568249]
["bitfinex-derivatives","BTCF0:USTF0",1755483060733,1.79377,116030.0,116020.0,0.3568249]
["bitfinex-derivatives","BTCF0:USTF0",1755483061036,0.12980135,116030.0,116020.0,0.87247376]
["bitfinex-derivatives","BTCF0:USTF0",1755483061226,0.26477,116050.0,116040.0,0.2181059]
["bitfinex-derivatives","BTCF0:USTF0",1755483061425,0.26477,116040.0,116030.0,0.6191736]
["bitfinex-derivatives","BTCF0:USTF0",1755483061635,0.39351621,116040.0,116030.0,0.6191736]
["bitfinex-derivatives","BTCF0:USTF0",1755483062037,0.26477,116040.0,116030.0,0.6650436]
["bitfinex-derivatives","BTCF0:USTF0",1755483062339,0.39478564,116040.0,116030.0,0.4563236]
["bitfinex-derivatives","BTCF0:USTF0",1755483062528,0.39478564,116040.0,116030.0,0.5290636]
["bitfinex-derivatives","BTCF0:USTF0",1755483063035,0.39478564,116040.0,116030.0,0.8898636]
["bitfinex-derivatives","BTCF0:USTF0",1755483063837,1.30369564,116040.0,116030.0,0.8908636]
["bitfinex-derivatives","BTCF0:USTF0",1755483064038,1.56846564,116040.0,116030.0,0.8908636]
["bitfinex-derivatives","BTCF0:USTF0",1755483064343,1.56846564,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483064344,2.33197906,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483064637,2.78289906,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483065028,2.33597906,116040.0,116030.0,0.0871275]
["bitfinex-derivatives","BTCF0:USTF0",1755483065234,2.42209906,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483065529,2.78289906,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483065837,2.10551064,116040.0,116020.0,0.0861346]
["bitfinex-derivatives","BTCF0:USTF0",1755483066034,0.62557,116030.0,116020.0,0.1722668]
["bitfinex-derivatives","BTCF0:USTF0",1755483066233,0.15648237,116040.0,116030.0,0.0861275]
["bitfinex-derivatives","BTCF0:USTF0",1755483066535,1.44149,116060.0,116050.0,0.3568026]
["bitfinex-derivatives","BTCF0:USTF0",1755483066836,1.44149,116060.0,116050.0,0.7176026]
["bitfinex-derivatives","BTCF0:USTF0",1755483067034,1.57094391,116060.0,116050.0,0.7176026]
["bitfinex-derivatives","BTCF0:USTF0",1755483067234,1.57094391,116060.0,116050.0,0.6448626]
["bitfinex-derivatives","BTCF0:USTF0",1755483067940,1.57094391,116060.0,116050.0,0.4927826]
["bitfinex-derivatives","BTCF0:USTF0",1755483068441,1.57094391,116060.0,116050.0,0.1329826]
["bitfinex-derivatives","BTCF0:USTF0",1755483068442,1.57594391,116060.0,116050.0,0.1329826]
["bitfinex-derivatives","BTCF0:USTF0",1755483068648,1.57994391,116060.0,116050.0,0.4937826]
["bitfinex-derivatives","BTCF0:USTF0",1755483069334,1.57994391,116060.0,116050.0,0.1329826]
["bitfinex-derivatives","BTCF0:USTF0",1755483069641,1.57994391,116060.0,116050.0,0.4937826]
["bitfinex-derivatives","BTCF0:USTF0",1755483070438,1.57994391,116060.0,116050.0,0.4479126]
["bitfinex-derivatives","BTCF0:USTF0",1755483070633,1.66604911,116060.0,116050.0,0.4479126]
["bitfinex-derivatives","BTCF0:USTF0",1755483070936,2.79036253,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483071139,0.0861126,116050.0,116040.0,0.06998285]
["bitfinex-derivatives","BTCF0:USTF0",1755483071337,1.56131272,116050.0,116030.0,0.2583753]
["bitfinex-derivatives","BTCF0:USTF0",1755483071634,1.43621,116040.0,116030.0,0.6191753]
["bitfinex-derivatives","BTCF0:USTF0",1755483072032,1.56600109,116040.0,116030.0,0.6191753]
["bitfinex-derivatives","BTCF0:USTF0",1755483072635,1.56600109,116040.0,116030.0,0.8898653]
["bitfinex-derivatives","BTCF0:USTF0",1755483073137,1.56600109,116040.0,116030.0,0.1722487]
["bitfinex-derivatives","BTCF0:USTF0",1755483073337,0.26477,116030.0,116020.0,0.8898868]
["bitfinex-derivatives","BTCF0:USTF0",1755483073841,0.39481149,116030.0,116020.0,0.803754]
["bitfinex-derivatives","BTCF0:USTF0",1755483074040,0.39481149,116030.0,116020.0,0.88586286]
["bitfinex-derivatives","BTCF0:USTF0",1755483074239,0.39481149,116030.0,116020.0,0.68791286]
["bitfinex-derivatives","BTCF0:USTF0",1755483074432,0.39481149,116030.0,116020.0,0.95860286]
["bitfinex-derivatives","BTCF0:USTF0",1755483074935,0.27623149,116030.0,116020.0,0.803754]
["bitfinex-derivatives","BTCF0:USTF0",1755483075435,0.13204149,116030.0,116020.0,0.804754]
["bitfinex-derivatives","BTCF0:USTF0",1755483075640,0.13304149,116030.0,116020.0,1.56826742]
["bitfinex-derivatives","BTCF0:USTF0",1755483076245,0.13304149,116030.0,116020.0,0.804754]
["bitfinex-derivatives","BTCF0:USTF0",1755483077139,0.13304149,116030.0,116020.0,1.72311628]
["bitfinex-derivatives","BTCF0:USTF0",1755483077342,0.13304149,116030.0,116020.0,1.89549228]
["bitfinex-derivatives","BTCF0:USTF0",1755483077743,0.13304149,116030.0,116020.0,1.13197886]
["bitfinex-derivatives","BTCF0:USTF0",1755483077942,0.40155149,116030.0,116020.0,0.64865376]
["bitfinex-derivatives","BTCF0:USTF0",1755483078141,0.48767899,116030.0,116020.0,0.64865376]
["bitfinex-derivatives","BTCF0:USTF0",1755483078844,0.40155149,116030.0,116020.0,0.4938049]
["bitfinex-derivatives","BTCF0:USTF0",1755483079142,0.48767899,116030.0,116020.0,0.4938049]
["bitfinex-derivatives","BTCF0:USTF0",1755483079639,1.61199241,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483079835,1.61199241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483080041,0.84847899,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483080833,0.76235149,116030.0,116020.0,0.3504149]
["bitfinex-derivatives","BTCF0:USTF0",1755483081038,0.48767899,116030.0,116020.0,0.7112149]
["bitfinex-derivatives","BTCF0:USTF0",1755483081338,0.40155149,116030.0,116020.0,0.7112149]
["bitfinex-derivatives","BTCF0:USTF0",1755483081540,0.48767899,116030.0,116020.0,0.7112149]
["bitfinex-derivatives","BTCF0:USTF0",1755483081742,1.61199241,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483081942,1.61199241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483082144,0.40155149,116030.0,116020.0,0.24198376]
["bitfinex-derivatives","BTCF0:USTF0",1755483082447,1.56763149,116030.0,116020.0,0.86606376]
["bitfinex-derivatives","BTCF0:USTF0",1755483083741,1.56763149,116030.0,116020.0,0.7112149]
["bitfinex-derivatives","BTCF0:USTF0",1755483084242,1.65375899,116030.0,116020.0,0.2796149]
["bitfinex-derivatives","BTCF0:USTF0",1755483084442,1.65375899,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483084645,2.41727241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483084948,1.65375899,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483085153,2.41727241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483085444,2.33114491,116030.0,116020.0,0.2796149]
["bitfinex-derivatives","BTCF0:USTF0",1755483086041,2.41727241,116030.0,116020.0,0.2796149]
["bitfinex-derivatives","BTCF0:USTF0",1755483086241,2.41727241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483089351,2.33114491,116030.0,116020.0,0.3504149]
["bitfinex-derivatives","BTCF0:USTF0",1755483089555,0.40155149,116030.0,116020.0,0.3504149]
["bitfinex-derivatives","BTCF0:USTF0",1755483089851,1.28672149,116030.0,116020.0,0.7112149]
["bitfinex-derivatives","BTCF0:USTF0",1755483090048,1.43291149,116030.0,116020.0,0.86606376]
["bitfinex-derivatives","BTCF0:USTF0",1755483090643,1.55519149,116030.0,116020.0,0.86606376]
["bitfinex-derivatives","BTCF0:USTF0",1755483090838,1.64131899,116030.0,116020.0,0.86606376]
["bitfinex-derivatives","BTCF0:USTF0",1755483091148,2.76563241,116030.0,116020.0,0.20220272]
["bitfinex-derivatives","BTCF0:USTF0",1755483091344,2.76563241,116030.0,116020.0,0.15583272]
["bitfinex-derivatives","BTCF0:USTF0",1755483091545,2.76563241,116030.0,116020.0,0.24196762]
["bitfinex-derivatives","BTCF0:USTF0",1755483091851,2.76563241,116030.0,116020.0,0.15583272]
["bitfinex-derivatives","BTCF0:USTF0",1755483092550,2.76563241,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483093052,2.76563241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483093648,2.76563241,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483094953,2.76563241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483096353,2.00211899,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483096540,2.76563241,116030.0,116020.0,0.0871349]
["bitfinex-derivatives","BTCF0:USTF0",1755483099253,2.76563241,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483099450,2.76563241,116030.0,116000.0,0.51563272]
["bitfinex-derivatives","BTCF0:USTF0",1755483099451,0.3546123,116010.0,116000.0,0.15483272]
["bitfinex-derivatives","BTCF0:USTF0",1755483099656,2.62596572,116010.0,116000.0,0.15483272]
["bitfinex-derivatives","BTCF0:USTF0",1755483099851,0.0861497,116000.0,115990.0,0.31420223]
["bitfinex-derivatives","BTCF0:USTF0",1755483100055,0.3546197,116000.0,115990.0,0.31420223]
["bitfinex-derivatives","BTCF0:USTF0",1755483100256,0.48441981,116000.0,115990.0,0.38296584]
["bitfinex-derivatives","BTCF0:USTF0",1755483100551,0.48441981,116000.0,115990.0,0.29681084]
["bitfinex-derivatives","BTCF0:USTF0",1755483101055,0.48441981,116000.0,115990.0,0.14189153]
["bitfinex-derivatives","BTCF0:USTF0",1755483101251,0.48441981,116000.0,115990.0,0.09552153]
["bitfinex-derivatives","BTCF0:USTF0",1755483101564,1.78104463,116000.0,115990.0,0.0861572]
["bitfinex-derivatives","BTCF0:USTF0",1755483101857,1.69488763,116000.0,115990.0,0.0891572]
["bitfinex-derivatives","BTCF0:USTF0",1755483102355,1.69488763,116000.0,115990.0,0.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1755483102558,1.69488763,116000.0,115990.0,0.0891572]
["bitfinex-derivatives","BTCF0:USTF0",1755483102851,1.69588763,116000.0,115990.0,0.0911572]
["bitfinex-derivatives","BTCF0:USTF0",1755483103056,1.69588763,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755483103355,1.71522047,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755483103651,1.71522047,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755483103849,0.18167,115990.0,115980.0,0.22285367]
["bitfinex-derivatives","BTCF0:USTF0",1755483104051,2.80741062,115990.0,115980.0,0.30901827]
["bitfinex-derivatives","BTCF0:USTF0",1755483104250,2.17330849,115990.0,115980.0,0.22285367]
["bitfinex-derivatives","BTCF0:USTF0",1755483104456,2.93682191,115990.0,115980.0,0.22285367]
["bitfinex-derivatives","BTCF0:USTF0",1755483104752,2.93682191,115990.0,115980.0,0.0861646]
["bitfinex-derivatives","BTCF0:USTF0",1755483105059,2.93650191,115990.0,115980.0,0.0861646]
["bitfinex-derivatives","BTCF0:USTF0",1755483105253,2.17298849,115990.0,115980.0,0.0861646]
["bitfinex-derivatives","BTCF0:USTF0",1755483105854,2.17398849,115990.0,115980.0,0.0881646]
["bitfinex-derivatives","BTCF0:USTF0",1755483106957,1.81318849,115990.0,115980.0,0.0881646]
["bitfinex-derivatives","BTCF0:USTF0",1755483107754,1.81318849,115990.0,115980.0,0.0901646]
["bitfinex-derivatives","BTCF0:USTF0",1755483107956,2.17398849,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755483108656,1.02750849,115990.0,115980.0,0.0901646]
["bitfinex-derivatives","BTCF0:USTF0",1755483108957,1.80737849,115990.0,115980.0,0.5292446]
["bitfinex-derivatives","BTCF0:USTF0",1755483109162,2.57089191,115990.0,115980.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1755483109350,2.57089191,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755483109551,2.93169191,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755483110862,0.4801946,115980.0,115970.0,0.0171064]
["bitfinex-derivatives","BTCF0:USTF0",1755483111166,0.380942,115970.0,115960.0,0.37130284]
["bitfinex-derivatives","BTCF0:USTF0",1755483111356,2.43219542,115970.0,115960.0,0.4388995]
["bitfinex-derivatives","BTCF0:USTF0",1755483111660,2.56152777,115970.0,115960.0,0.4388995]
["bitfinex-derivatives","BTCF0:USTF0",1755483111855,1.79877435,115970.0,115960.0,0.603779]
["bitfinex-derivatives","BTCF0:USTF0",1755483112058,1.79877435,115970.0,115960.0,0.8779795]
["bitfinex-derivatives","BTCF0:USTF0",1755483112268,1.79677435,115970.0,115960.0,0.603359]
["bitfinex-derivatives","BTCF0:USTF0",1755483112562,1.79677435,115970.0,115960.0,0.5211795]
["bitfinex-derivatives","BTCF0:USTF0",1755483112759,2.15757435,115970.0,115960.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1755483112960,2.92108777,115970.0,115960.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1755483113156,1.78084777,115970.0,115960.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1755483113360,2.92140777,115970.0,115960.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1755483114265,2.92140777,115970.0,115960.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1755483114563,2.92240777,115970.0,115960.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1755483115064,2.92240777,115970.0,115960.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1755483115265,2.92240777,115970.0,115960.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1755483115456,2.92340777,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483116355,1.80033435,115970.0,115960.0,0.343549]
["bitfinex-derivatives","BTCF0:USTF0",1755483116562,1.80033435,115970.0,115960.0,0.964159]
["bitfinex-derivatives","BTCF0:USTF0",1755483117062,1.80033435,115970.0,115960.0,0.603359]
["bitfinex-derivatives","BTCF0:USTF0",1755483117459,1.80033435,115970.0,115960.0,0.964159]
["bitfinex-derivatives","BTCF0:USTF0",1755483117659,1.80037435,115970.0,115960.0,0.964159]
["bitfinex-derivatives","BTCF0:USTF0",1755483118259,1.80037435,115970.0,115960.0,0.8779795]
["bitfinex-derivatives","BTCF0:USTF0",1755483118564,1.80037435,115970.0,115960.0,0.964159]
["bitfinex-derivatives","BTCF0:USTF0",1755483120466,0.13133235,115970.0,115960.0,0.964159]
["bitfinex-derivatives","BTCF0:USTF0",1755483120669,1.26937235,115970.0,115960.0,0.964159]
["bitfinex-derivatives","BTCF0:USTF0",1755483120981,1.26961235,115970.0,115960.0,1.72767242]
["bitfinex-derivatives","BTCF0:USTF0",1755483121167,1.26961235,115970.0,115960.0,0.964159]
["bitfinex-derivatives","BTCF0:USTF0",1755483121363,1.35578435,115970.0,115960.0,0.8779795]
["bitfinex-derivatives","BTCF0:USTF0",1755483121565,2.38705777,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483121870,2.74821777,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483123163,1.62390435,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483123469,1.98470435,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483123668,2.74821777,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483123867,1.60957777,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483124066,2.74805777,115970.0,115960.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1755483125473,0.4974695,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755483125774,1.26098292,115960.0,115950.0,0.4469869]
["bitfinex-derivatives","BTCF0:USTF0",1755483125964,1.39062316,115960.0,115950.0,0.4469869]
["bitfinex-derivatives","BTCF0:USTF0",1755483126168,0.62710974,115960.0,115950.0,0.4469869]
["bitfinex-derivatives","BTCF0:USTF0",1755483126469,1.39062316,115960.0,115950.0,0.4469869]
["bitfinex-derivatives","BTCF0:USTF0",1755483126671,0.62710974,115960.0,115950.0,0.4469869]
["bitfinex-derivatives","BTCF0:USTF0",1755483126971,0.62710964,115960.0,115950.0,0.4469869]
["bitfinex-derivatives","BTCF0:USTF0",1755483127470,0.62710964,115960.0,115950.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1755483127471,0.36566024,115960.0,115950.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1755483127764,1.50318024,115960.0,115950.0,0.7087969]
["bitfinex-derivatives","BTCF0:USTF0",1755483127968,1.58935974,115960.0,115950.0,0.7087969]
["bitfinex-derivatives","BTCF0:USTF0",1755483130469,1.58935974,115960.0,115950.0,0.8880669]
["bitfinex-derivatives","BTCF0:USTF0",1755483130661,1.58935974,115960.0,115950.0,0.95679321]
["bitfinex-derivatives","BTCF0:USTF0",1755483131269,1.26196024,115960.0,115950.0,0.97421648]
["bitfinex-derivatives","BTCF0:USTF0",1755483131866,1.46465974,115960.0,115950.0,0.97421648]
["bitfinex-derivatives","BTCF0:USTF0",1755483132268,1.53515974,115960.0,115950.0,0.97421648]
["bitfinex-derivatives","BTCF0:USTF0",1755483132572,1.58415974,115960.0,115950.0,0.97421648]
["bitfinex-derivatives","BTCF0:USTF0",1755483132968,1.49798024,115960.0,115950.0,0.97421648]
["bitfinex-derivatives","BTCF0:USTF0",1755483133571,0.13064024,115960.0,115950.0,0.97421648]
["bitfinex-derivatives","BTCF0:USTF0",1755483133778,1.26108024,115960.0,115950.0,1.9102099]
["bitfinex-derivatives","BTCF0:USTF0",1755483134073,1.26108024,115960.0,115950.0,2.1102099]
["bitfinex-derivatives","BTCF0:USTF0",1755483134274,0.26637,115980.0,115970.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1755483134473,1.27527,115980.0,115970.0,1.246852]
["bitfinex-derivatives","BTCF0:USTF0",1755483134769,1.47393166,115980.0,115970.0,1.246852]
["bitfinex-derivatives","BTCF0:USTF0",1755483134975,1.52187166,115980.0,115970.0,1.246852]
["bitfinex-derivatives","BTCF0:USTF0",1755483135566,0.13051166,115980.0,115970.0,1.246852]
["bitfinex-derivatives","BTCF0:USTF0",1755483135766,1.25735166,115980.0,115970.0,1.246852]
["bitfinex-derivatives","BTCF0:USTF0",1755483137074,1.25727166,115980.0,115970.0,1.246852]
["bitfinex-derivatives","BTCF0:USTF0",1755483137972,0.13051166,115980.0,115970.0,2.0281236]
["bitfinex-derivatives","BTCF0:USTF0",1755483138168,0.002,115980.0,115970.0,2.2005716]
["bitfinex-derivatives","BTCF0:USTF0",1755483138474,0.002,115980.0,115970.0,1.43705818]
["bitfinex-derivatives","BTCF0:USTF0",1755483138675,0.002,115980.0,115970.0,2.2005716]
["bitfinex-derivatives","BTCF0:USTF0",1755483139371,0.002,115980.0,115970.0,1.43705818]
["bitfinex-derivatives","BTCF0:USTF0",1755483139573,0.002,115980.0,115970.0,2.2005716]
["bitfinex-derivatives","BTCF0:USTF0",1755483140075,0.002,115980.0,115970.0,1.43705818]
["bitfinex-derivatives","BTCF0:USTF0",1755483140672,0.002,115980.0,115970.0,1.26461018]
["bitfinex-derivatives","BTCF0:USTF0",1755483140877,0.002,115980.0,115970.0,1.43705818]
["bitfinex-derivatives","BTCF0:USTF0",1755483141676,0.002,115980.0,115970.0,1.54540952]
["bitfinex-derivatives","BTCF0:USTF0",1755483141872,0.002,115980.0,115970.0,1.37296152]
["bitfinex-derivatives","BTCF0:USTF0",1755483142480,0.54201123,115980.0,115970.0,0.90381018]
["bitfinex-derivatives","BTCF0:USTF0",1755483143679,0.32147123,115980.0,115970.0,2.0281236]
["bitfinex-derivatives","BTCF0:USTF0",1755483143980,0.13130123,115980.0,115970.0,1.26461018]
["bitfinex-derivatives","BTCF0:USTF0",1755483144182,1.28923925,115980.0,115970.0,0.10393018]
["bitfinex-derivatives","BTCF0:USTF0",1755483144477,0.54201123,115980.0,115970.0,0.66840018]
["bitfinex-derivatives","BTCF0:USTF0",1755483144680,0.54201123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483145380,0.62817583,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483145674,0.54201123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483146477,0.16354123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483146681,0.13130123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483147573,0.13130123,115980.0,115970.0,1.67353102]
["bitfinex-derivatives","BTCF0:USTF0",1755483147774,0.13130123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483149377,0.13130123,115980.0,115970.0,1.67353102]
["bitfinex-derivatives","BTCF0:USTF0",1755483149572,0.13130123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483150584,1.38875667,115980.0,115970.0,0.01775818]
["bitfinex-derivatives","BTCF0:USTF0",1755483151081,0.62477583,115980.0,115970.0,0.01775818]
["bitfinex-derivatives","BTCF0:USTF0",1755483151281,0.98557583,115980.0,115970.0,0.01775818]
["bitfinex-derivatives","BTCF0:USTF0",1755483151973,2.10541583,115980.0,115970.0,0.01775818]
["bitfinex-derivatives","BTCF0:USTF0",1755483152174,2.10541583,115980.0,115970.0,0.10393018]
["bitfinex-derivatives","BTCF0:USTF0",1755483153080,1.65845123,115980.0,115970.0,0.54875018]
["bitfinex-derivatives","BTCF0:USTF0",1755483153778,1.65625123,115980.0,115970.0,1.01790152]
["bitfinex-derivatives","BTCF0:USTF0",1755483154383,1.65625123,115980.0,115970.0,0.65710152]
["bitfinex-derivatives","BTCF0:USTF0",1755483154580,1.65625123,115980.0,115970.0,1.01790152]
["bitfinex-derivatives","BTCF0:USTF0",1755483155376,1.65625123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483155588,1.32750123,115980.0,115970.0,0.90955018]
["bitfinex-derivatives","BTCF0:USTF0",1755483155884,1.24610123,115980.0,115970.0,1.01790152]
["bitfinex-derivatives","BTCF0:USTF0",1755483156675,2.23638207,115980.0,115970.0,0.21228152]
["bitfinex-derivatives","BTCF0:USTF0",1755483156981,1.47240123,115980.0,115970.0,0.41595152]
["bitfinex-derivatives","BTCF0:USTF0",1755483157487,1.55856583,115980.0,115970.0,0.26153152]
["bitfinex-derivatives","BTCF0:USTF0",1755483157883,1.47240123,115980.0,115970.0,0.46005152]
["bitfinex-derivatives","BTCF0:USTF0",1755483158085,1.47240123,115980.0,115970.0,0.65710152]
["bitfinex-derivatives","BTCF0:USTF0",1755483158690,1.47240123,115980.0,115970.0,1.01790152]
["bitfinex-derivatives","BTCF0:USTF0",1755483158879,1.35539123,115980.0,115970.0,1.01790152]
["bitfinex-derivatives","BTCF0:USTF0",1755483159590,1.24610123,115980.0,115970.0,1.78195641]
["bitfinex-derivatives","BTCF0:USTF0",1755483159786,1e-08,115980.0,115970.0,1.78195641]
["bitfinex-derivatives","BTCF0:USTF0",1755483159985,1e-08,115980.0,115970.0,1.67353102]
["bitfinex-derivatives","BTCF0:USTF0",1755483160191,1e-08,115980.0,115970.0,1.06447411]
["bitfinex-derivatives","BTCF0:USTF0",1755483160682,1e-08,115980.0,115970.0,1.82845495]
["bitfinex-derivatives","BTCF0:USTF0",1755483160881,1e-08,115980.0,115970.0,1.82945495]
["bitfinex-derivatives","BTCF0:USTF0",1755483161083,0.00100001,115980.0,115970.0,1.67453102]
["bitfinex-derivatives","BTCF0:USTF0",1755483161485,0.00100001,115980.0,115970.0,1.67553102]
["bitfinex-derivatives","BTCF0:USTF0",1755483161676,1e-08,115980.0,115970.0,1.40247102]
["bitfinex-derivatives","BTCF0:USTF0",1755483161881,0.00100001,115980.0,115970.0,0.79341411]
["bitfinex-derivatives","BTCF0:USTF0",1755483162082,0.00100001,115980.0,115970.0,1.55739495]
["bitfinex-derivatives","BTCF0:USTF0",1755483162278,0.10829,116000.0,115970.0,3.11706295]
["bitfinex-derivatives","BTCF0:USTF0",1755483162583,0.06907,116020.0,116010.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1755483162885,1.22845,116020.0,116010.0,0.7200023]
["bitfinex-derivatives","BTCF0:USTF0",1755483163188,1.35772777,116020.0,116010.0,0.7200023]
["bitfinex-derivatives","BTCF0:USTF0",1755483163389,2.12170861,116020.0,116010.0,0.0861423]
["bitfinex-derivatives","BTCF0:USTF0",1755483163777,2.20784351,116020.0,116010.0,0.0861423]
["bitfinex-derivatives","BTCF0:USTF0",1755483163985,2.56864351,116020.0,116010.0,0.0861423]
["bitfinex-derivatives","BTCF0:USTF0",1755483164187,2.48550861,116020.0,116010.0,0.0861423]
["bitfinex-derivatives","BTCF0:USTF0",1755483164378,2.49134861,116020.0,116010.0,0.15570825]
["bitfinex-derivatives","BTCF0:USTF0",1755483164585,1.72736777,116020.0,116010.0,0.15570825]
["bitfinex-derivatives","BTCF0:USTF0",1755483165290,1.72936777,116020.0,116010.0,0.21312156]
["bitfinex-derivatives","BTCF0:USTF0",1755483165585,2.57948351,116020.0,116010.0,0.21312156]
["bitfinex-derivatives","BTCF0:USTF0",1755483165791,2.57948351,116020.0,116010.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1755483166291,2.57948351,116020.0,116010.0,0.07056595]
["bitfinex-derivatives","BTCF0:USTF0",1755483166991,2.57748351,116020.0,116010.0,0.02056595]
["bitfinex-derivatives","BTCF0:USTF0",1755483167195,0.1395623,116010.0,116000.0,0.10329173]
["bitfinex-derivatives","BTCF0:USTF0",1755483167382,0.90354314,116010.0,116000.0,0.01714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483167582,1.39305848,116010.0,116000.0,0.01714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483168094,0.62907764,116010.0,116000.0,0.01714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483168293,1.30805604,116010.0,116000.0,0.01714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483168496,1.30805604,116010.0,116000.0,0.10329233]
["bitfinex-derivatives","BTCF0:USTF0",1755483168797,1.30905604,116010.0,116000.0,0.10329233]
["bitfinex-derivatives","BTCF0:USTF0",1755483168998,1.31105604,116010.0,116000.0,0.01814263]
["bitfinex-derivatives","BTCF0:USTF0",1755483169298,0.1214297,116000.0,115990.0,0.0861566]
["bitfinex-derivatives","BTCF0:USTF0",1755483169595,2.2668881,116000.0,115990.0,0.0861566]
["bitfinex-derivatives","BTCF0:USTF0",1755483169797,2.39539028,116000.0,115990.0,0.0861566]
["bitfinex-derivatives","BTCF0:USTF0",1755483170293,2.39539028,116000.0,115990.0,0.1333366]
["bitfinex-derivatives","BTCF0:USTF0",1755483170590,2.39539028,116000.0,115980.0,0.55540347]
["bitfinex-derivatives","BTCF0:USTF0",1755483170591,0.0861572,115990.0,115980.0,0.55540347]
["bitfinex-derivatives","BTCF0:USTF0",1755483170791,1.21108944,115990.0,115980.0,0.19460347]
["bitfinex-derivatives","BTCF0:USTF0",1755483170993,1.21108944,115990.0,115970.0,0.33276936]
["bitfinex-derivatives","BTCF0:USTF0",1755483170994,0.0861646,115980.0,115970.0,0.52737803]
["bitfinex-derivatives","BTCF0:USTF0",1755483171186,2.31665684,115980.0,115970.0,0.44120823]
["bitfinex-derivatives","BTCF0:USTF0",1755483171394,1.68255541,115980.0,115970.0,0.44120823]
["bitfinex-derivatives","BTCF0:USTF0",1755483171892,1.59639081,115980.0,115970.0,0.44120823]
["bitfinex-derivatives","BTCF0:USTF0",1755483172196,1.23559081,115980.0,115970.0,0.91418936]
["bitfinex-derivatives","BTCF0:USTF0",1755483173093,0.13003081,115980.0,115970.0,0.91418936]
["bitfinex-derivatives","BTCF0:USTF0",1755483173484,0.13003081,115980.0,115970.0,1.6783216]
["bitfinex-derivatives","BTCF0:USTF0",1755483173690,0.13203081,115980.0,115970.0,1.6783216]
["bitfinex-derivatives","BTCF0:USTF0",1755483173886,0.13203081,115980.0,115970.0,1.83324553]
["bitfinex-derivatives","BTCF0:USTF0",1755483174092,0.13203081,115980.0,115970.0,1.06911329]
["bitfinex-derivatives","BTCF0:USTF0",1755483174693,0.13203081,115980.0,115970.0,0.91618936]
["bitfinex-derivatives","BTCF0:USTF0",1755483174997,0.13003081,115980.0,115970.0,0.91618936]
["bitfinex-derivatives","BTCF0:USTF0",1755483175184,0.13103081,115980.0,115970.0,0.91718936]
["bitfinex-derivatives","BTCF0:USTF0",1755483175593,0.13103081,115980.0,115970.0,0.91618936]
["bitfinex-derivatives","BTCF0:USTF0",1755483175789,1.21107824,116010.0,116000.0,0.0861497]
["bitfinex-derivatives","BTCF0:USTF0",1755483175996,2.31283824,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483176299,1.67828567,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483176499,2.44241791,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483176694,2.44241421,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483177095,2.44641421,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483177287,1.23785967,116010.0,116000.0,0.3539497]
["bitfinex-derivatives","BTCF0:USTF0",1755483177494,0.0861497,116000.0,115990.0,0.25914068]
["bitfinex-derivatives","BTCF0:USTF0",1755483177687,0.0861497,116000.0,115990.0,0.15073886]
["bitfinex-derivatives","BTCF0:USTF0",1755483178001,2.62123611,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483178002,2.49165644,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483178192,2.48865644,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483178394,2.61886482,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483178903,1.51658482,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483179201,2.61722482,116010.0,116000.0,0.1333297]
["bitfinex-derivatives","BTCF0:USTF0",1755483179397,0.0861497,116000.0,115990.0,0.23689156]
["bitfinex-derivatives","BTCF0:USTF0",1755483179594,1.51658482,116010.0,116000.0,0.0861497]
["bitfinex-derivatives","BTCF0:USTF0",1755483179792,2.39954674,116010.0,116000.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755483179988,1.6354145,116010.0,116000.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755483180203,0.0861497,116000.0,115990.0,0.40920296]
["bitfinex-derivatives","BTCF0:USTF0",1755483180495,2.61419232,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483180496,0.49329588,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483180701,1.46436,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483180887,1.59256786,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483181095,1.23276786,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483181295,1.22976786,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483181596,1.31591016,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483181800,1.22976786,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483182797,1.31591016,116010.0,116000.0,0.5248297]
["bitfinex-derivatives","BTCF0:USTF0",1755483183490,1.31591016,116010.0,115990.0,0.83122478]
["bitfinex-derivatives","BTCF0:USTF0",1755483183491,0.0861497,116000.0,115990.0,0.12580738]
["bitfinex-derivatives","BTCF0:USTF0",1755483183696,0.4469497,116000.0,115990.0,0.10356276]
["bitfinex-derivatives","BTCF0:USTF0",1755483183891,1.33989373,116000.0,115990.0,0.15074276]
["bitfinex-derivatives","BTCF0:USTF0",1755483184098,0.57576149,116000.0,115990.0,0.15074276]
["bitfinex-derivatives","BTCF0:USTF0",1755483184504,1.33989373,116000.0,115990.0,0.25914458]
["bitfinex-derivatives","BTCF0:USTF0",1755483184906,1.34089373,116000.0,115990.0,0.15174276]
["bitfinex-derivatives","BTCF0:USTF0",1755483185404,0.49061179,116000.0,115990.0,0.15174276]
["bitfinex-derivatives","BTCF0:USTF0",1755483185907,0.49061179,116000.0,115990.0,0.30334276]
["bitfinex-derivatives","BTCF0:USTF0",1755483186302,0.49061179,116000.0,115990.0,0.54324276]
["bitfinex-derivatives","BTCF0:USTF0",1755483186605,1.51331783,116000.0,115990.0,0.01840556]
["bitfinex-derivatives","BTCF0:USTF0",1755483187305,1.51431783,116000.0,115990.0,0.01840556]
["bitfinex-derivatives","BTCF0:USTF0",1755483187499,2.01431783,116000.0,115990.0,0.12679983]
["bitfinex-derivatives","BTCF0:USTF0",1755483188305,2.01631783,116000.0,115990.0,0.12579983]
["bitfinex-derivatives","BTCF0:USTF0",1755483188520,2.01831783,116000.0,115990.0,0.01740556]
["bitfinex-derivatives","BTCF0:USTF0",1755483188721,2.01831783,116000.0,115990.0,0.12580287]
["bitfinex-derivatives","BTCF0:USTF0",1755483188916,2.01831783,116000.0,115990.0,0.01882751]
["bitfinex-derivatives","BTCF0:USTF0",1755483189121,0.0861646,115980.0,115970.0,0.24109593]
["bitfinex-derivatives","BTCF0:USTF0",1755483189322,2.30297684,115980.0,115970.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1755483189625,2.43284529,115980.0,115970.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1755483190415,2.93284529,115980.0,115970.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1755483190620,2.93384529,115980.0,115970.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1755483192022,2.93384529,115980.0,115970.0,0.134352]
["bitfinex-derivatives","BTCF0:USTF0",1755483192520,2.8489967,115980.0,115970.0,0.134352]
["bitfinex-derivatives","BTCF0:USTF0",1755483193525,2.4881967,115980.0,115970.0,0.134352]
["bitfinex-derivatives","BTCF0:USTF0",1755483193716,2.8489967,115980.0,115970.0,0.134352]
["bitfinex-derivatives","BTCF0:USTF0",1755483194024,2.3489967,115980.0,115970.0,0.134352]
["bitfinex-derivatives","BTCF0:USTF0",1755483194323,2.3489967,115980.0,115970.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1755483195524,2.3489967,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483196218,2.8489967,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483196526,2.8489967,115980.0,115970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755483198029,2.8489967,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483199519,3.04101478,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483199820,2.36173113,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483200024,2.36173113,115980.0,115970.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1755483200216,2.18928313,115980.0,115970.0,0.133062]
["bitfinex-derivatives","BTCF0:USTF0",1755483200416,2.86856678,115980.0,115970.0,0.133062]
["bitfinex-derivatives","BTCF0:USTF0",1755483200617,2.86856678,115980.0,115970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755483200927,2.86856678,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483201423,2.18928313,115980.0,115970.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1755483201732,2.86856678,115980.0,115970.0,0.133062]
["bitfinex-derivatives","BTCF0:USTF0",1755483204828,2.36856678,115980.0,115970.0,0.133062]
["bitfinex-derivatives","BTCF0:USTF0",1755483205124,2.36856678,115980.0,115970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755483205824,2.36856678,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483206224,2.36856678,115980.0,115970.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1755483206225,1.68928313,115980.0,115970.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1755483206427,1.68928313,115980.0,115970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755483206428,2.36856678,115980.0,115970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755483206624,2.86856678,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483208126,2.86856678,115980.0,115970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755483208727,2.18928313,115980.0,115970.0,0.133062]
["bitfinex-derivatives","BTCF0:USTF0",1755483208927,0.65043853,115980.0,115970.0,0.514362]
["bitfinex-derivatives","BTCF0:USTF0",1755483209130,1.81076313,115980.0,115970.0,0.514362]
["bitfinex-derivatives","BTCF0:USTF0",1755483209330,2.49004678,115980.0,115970.0,0.514362]
["bitfinex-derivatives","BTCF0:USTF0",1755483209532,2.49016678,115980.0,115970.0,0.514362]
["bitfinex-derivatives","BTCF0:USTF0",1755483209928,2.17168313,115980.0,115970.0,0.514362]
["bitfinex-derivatives","BTCF0:USTF0",1755483210131,2.85096678,115980.0,115970.0,0.66928593]
["bitfinex-derivatives","BTCF0:USTF0",1755483210527,1.01123853,115980.0,115970.0,0.66928593]
["bitfinex-derivatives","BTCF0:USTF0",1755483210732,1.01123853,115980.0,115970.0,1.03008593]
["bitfinex-derivatives","BTCF0:USTF0",1755483210733,1.22535853,115980.0,115970.0,1.03008593]
["bitfinex-derivatives","BTCF0:USTF0",1755483210938,1.22535853,115980.0,115970.0,0.875162]
["bitfinex-derivatives","BTCF0:USTF0",1755483211633,1.22531853,115980.0,115970.0,1.03002084]
["bitfinex-derivatives","BTCF0:USTF0",1755483212333,1.22531853,115980.0,115970.0,0.875162]
["bitfinex-derivatives","BTCF0:USTF0",1755483212533,1.31148313,115980.0,115970.0,0.875162]
["bitfinex-derivatives","BTCF0:USTF0",1755483215033,1.22531853,115980.0,115970.0,0.875162]
["bitfinex-derivatives","BTCF0:USTF0",1755483216437,1.22531853,115980.0,115970.0,0.81904084]
["bitfinex-derivatives","BTCF0:USTF0",1755483216638,1.22531853,115980.0,115970.0,1.03002084]
["bitfinex-derivatives","BTCF0:USTF0",1755483218836,1.22531853,115980.0,115970.0,1.70930449]
["bitfinex-derivatives","BTCF0:USTF0",1755483219034,1.22531853,115980.0,115970.0,1.03002084]
["bitfinex-derivatives","BTCF0:USTF0",1755483219942,1.99076678,115980.0,115970.0,0.66922084]
["bitfinex-derivatives","BTCF0:USTF0",1755483220642,1.99076678,115980.0,115970.0,0.514362]
["bitfinex-derivatives","BTCF0:USTF0",1755483221040,1.31148313,115980.0,115970.0,0.875162]
["bitfinex-derivatives","BTCF0:USTF0",1755483221239,0.15043853,115980.0,115970.0,0.875162]
["bitfinex-derivatives","BTCF0:USTF0",1755483221543,1.19172,116000.0,115990.0,0.2564772]
["bitfinex-derivatives","BTCF0:USTF0",1755483221738,2.12380148,116000.0,115990.0,1.55343085]
["bitfinex-derivatives","BTCF0:USTF0",1755483221939,2.25369746,116000.0,115990.0,0.8741472]
["bitfinex-derivatives","BTCF0:USTF0",1755483222335,2.33984716,116000.0,115990.0,0.8741472]
["bitfinex-derivatives","BTCF0:USTF0",1755483222543,2.25369746,116000.0,115990.0,0.8741472]
["bitfinex-derivatives","BTCF0:USTF0",1755483222836,0.13289598,116000.0,115990.0,1.55343085]
["bitfinex-derivatives","BTCF0:USTF0",1755483223038,1.19813598,116000.0,115990.0,1.55343085]
["bitfinex-derivatives","BTCF0:USTF0",1755483223237,1.19813598,116000.0,115990.0,0.8741472]
["bitfinex-derivatives","BTCF0:USTF0",1755483224133,1.20113598,116000.0,115990.0,0.8751472]
["bitfinex-derivatives","BTCF0:USTF0",1755483224838,1.19813598,116000.0,115990.0,0.8751472]
["bitfinex-derivatives","BTCF0:USTF0",1755483225037,1.19713598,116000.0,115990.0,0.8741472]
["bitfinex-derivatives","BTCF0:USTF0",1755483225637,1.19613598,116000.0,115990.0,0.8741472]
["bitfinex-derivatives","BTCF0:USTF0",1755483226044,1.19513598,116000.0,115990.0,1.02900604]
["bitfinex-derivatives","BTCF0:USTF0",1755483226344,1.19613598,116000.0,115990.0,1.03000604]
["bitfinex-derivatives","BTCF0:USTF0",1755483227538,1.19613598,116000.0,115990.0,1.1394862]
["bitfinex-derivatives","BTCF0:USTF0",1755483228436,1.28228568,116000.0,115990.0,0.7829072]
["bitfinex-derivatives","BTCF0:USTF0",1755483228640,1.19613598,116000.0,115990.0,0.4231072]
["bitfinex-derivatives","BTCF0:USTF0",1755483228842,1.87541963,116000.0,115990.0,0.5177472]
["bitfinex-derivatives","BTCF0:USTF0",1755483229443,1.96156933,116000.0,115990.0,0.5177472]
["bitfinex-derivatives","BTCF0:USTF0",1755483229841,1.19613598,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483230039,1.19613598,116000.0,115990.0,0.8775472]
["bitfinex-derivatives","BTCF0:USTF0",1755483230244,1.28228568,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483230546,1.19613598,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483230942,1.96156933,116000.0,115990.0,0.3040372]
["bitfinex-derivatives","BTCF0:USTF0",1755483231142,1.96156933,116000.0,115990.0,0.1362472]
["bitfinex-derivatives","BTCF0:USTF0",1755483231342,1.28228568,116000.0,115990.0,0.1362472]
["bitfinex-derivatives","BTCF0:USTF0",1755483231543,1.28228568,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483231544,1.96156933,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483231744,1.28228568,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483232140,1.19613598,116000.0,115990.0,0.8775472]
["bitfinex-derivatives","BTCF0:USTF0",1755483232839,1.19613598,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483233142,1.19613598,116000.0,115990.0,0.8775472]
["bitfinex-derivatives","BTCF0:USTF0",1755483233346,1.19613598,116000.0,115990.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1755483233643,1.18765598,116000.0,115990.0,0.8775472]
["bitfinex-derivatives","BTCF0:USTF0",1755483234032,1.27380568,116000.0,115990.0,0.8775472]
["bitfinex-derivatives","BTCF0:USTF0",1755483234238,1.27380568,116000.0,115990.0,0.8082072]
["bitfinex-derivatives","BTCF0:USTF0",1755483234437,1.95308933,116000.0,115990.0,0.8082072]
["bitfinex-derivatives","BTCF0:USTF0",1755483234641,1.27380568,116000.0,115990.0,0.8082072]
["bitfinex-derivatives","BTCF0:USTF0",1755483235447,1.95308933,116000.0,115990.0,0.8082072]
["bitfinex-derivatives","BTCF0:USTF0",1755483236045,1.95308933,116000.0,115990.0,0.4970472]
["bitfinex-derivatives","BTCF0:USTF0",1755483236539,2.31388933,116000.0,115990.0,0.1362472]
["bitfinex-derivatives","BTCF0:USTF0",1755483238046,2.31388933,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483238247,1.63460568,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483238446,2.31388933,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483239140,2.31388933,116000.0,115990.0,0.0871572]
["bitfinex-derivatives","BTCF0:USTF0",1755483239342,2.31388933,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483239343,2.48631333,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483240453,2.98631333,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483241653,2.81388933,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483242055,2.81388933,116000.0,115990.0,0.1362472]
["bitfinex-derivatives","BTCF0:USTF0",1755483242359,2.81388933,116000.0,115990.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755483242743,2.81388933,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483243149,2.81388933,116000.0,115990.0,0.0871572]
["bitfinex-derivatives","BTCF0:USTF0",1755483243749,2.81388933,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483244055,2.81388933,116000.0,115990.0,0.0871572]
["bitfinex-derivatives","BTCF0:USTF0",1755483244949,2.81388933,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483246253,3.49317298,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483246451,0.3446845,115980.0,115960.0,0.92599884]
["bitfinex-derivatives","BTCF0:USTF0",1755483246652,0.3446845,115980.0,115960.0,0.75230614]
["bitfinex-derivatives","BTCF0:USTF0",1755483246653,1.209664,115970.0,115960.0,0.75230614]
["bitfinex-derivatives","BTCF0:USTF0",1755483246859,1.209664,115970.0,115960.0,0.64821554]
["bitfinex-derivatives","BTCF0:USTF0",1755483247057,1.33857486,115970.0,115960.0,0.5528588]
["bitfinex-derivatives","BTCF0:USTF0",1755483247253,1.69937486,115970.0,115960.0,0.5528588]
["bitfinex-derivatives","BTCF0:USTF0",1755483247850,1.69937486,115970.0,115960.0,0.5558588]
["bitfinex-derivatives","BTCF0:USTF0",1755483248454,1.69937486,115970.0,115960.0,0.5528588]
["bitfinex-derivatives","BTCF0:USTF0",1755483248661,1.70037486,115970.0,115960.0,0.6049488]
["bitfinex-derivatives","BTCF0:USTF0",1755483249054,1.70037486,115970.0,115960.0,0.6079488]
["bitfinex-derivatives","BTCF0:USTF0",1755483249259,1.25340086,115970.0,115960.0,0.6079488]
["bitfinex-derivatives","BTCF0:USTF0",1755483249654,1.33957486,115970.0,115960.0,0.6049488]
["bitfinex-derivatives","BTCF0:USTF0",1755483249854,1.33957486,115970.0,115960.0,0.6059488]
["bitfinex-derivatives","BTCF0:USTF0",1755483250351,1.33857486,115970.0,115960.0,0.75881024]
["bitfinex-derivatives","BTCF0:USTF0",1755483250661,1.33957486,115970.0,115960.0,0.75881024]
["bitfinex-derivatives","BTCF0:USTF0",1755483250858,1.33957486,115970.0,115960.0,0.67263084]
["bitfinex-derivatives","BTCF0:USTF0",1755483251758,1.33957486,115970.0,115960.0,0.5177694]
["bitfinex-derivatives","BTCF0:USTF0",1755483251961,1.33957486,115970.0,115960.0,0.67264558]
["bitfinex-derivatives","BTCF0:USTF0",1755483252758,1.33957486,115970.0,115960.0,0.5177694]
["bitfinex-derivatives","BTCF0:USTF0",1755483253356,1.25340086,115970.0,115960.0,0.67262505]
["bitfinex-derivatives","BTCF0:USTF0",1755483254751,0.40815,116000.0,115960.0,1.03342505]
["bitfinex-derivatives","BTCF0:USTF0",1755483254960,1.03488,115990.0,115980.0,0.5161335]
["bitfinex-derivatives","BTCF0:USTF0",1755483255265,1.16438241,115990.0,115980.0,1.19541715]
["bitfinex-derivatives","BTCF0:USTF0",1755483255460,1.55248,116010.0,115990.0,0.6884475]
["bitfinex-derivatives","BTCF0:USTF0",1755483255661,1.19168,116010.0,116000.0,0.5161219]
["bitfinex-derivatives","BTCF0:USTF0",1755483255864,2.36274241,116010.0,116000.0,0.5161219]
["bitfinex-derivatives","BTCF0:USTF0",1755483256367,2.36274241,116010.0,116000.0,0.0861519]
["bitfinex-derivatives","BTCF0:USTF0",1755483256659,2.41083241,116010.0,116000.0,0.5161219]
["bitfinex-derivatives","BTCF0:USTF0",1755483257062,2.49697691,116010.0,116000.0,0.5161219]
["bitfinex-derivatives","BTCF0:USTF0",1755483257265,3.17626056,116010.0,116000.0,0.5161219]
["bitfinex-derivatives","BTCF0:USTF0",1755483257464,3.09011606,116010.0,116000.0,0.5161219]
["bitfinex-derivatives","BTCF0:USTF0",1755483258071,2.41483241,116010.0,116000.0,0.5171219]
["bitfinex-derivatives","BTCF0:USTF0",1755483258269,2.41483241,116010.0,116000.0,0.67197755]
["bitfinex-derivatives","BTCF0:USTF0",1755483258472,2.37074241,116010.0,116000.0,1.3512612]
["bitfinex-derivatives","BTCF0:USTF0",1755483258769,2.36674241,116010.0,116000.0,1.3502612]
["bitfinex-derivatives","BTCF0:USTF0",1755483259068,2.36874241,116010.0,116000.0,0.5171219]
["bitfinex-derivatives","BTCF0:USTF0",1755483259368,2.36474241,116010.0,116000.0,0.5171219]
["bitfinex-derivatives","BTCF0:USTF0",1755483259566,2.36574241,116010.0,116000.0,0.5171219]
["bitfinex-derivatives","BTCF0:USTF0",1755483259775,2.36374241,116010.0,116000.0,0.5171219]
["bitfinex-derivatives","BTCF0:USTF0",1755483259958,1.32318241,116010.0,116000.0,0.5171219]
["bitfinex-derivatives","BTCF0:USTF0",1755483260166,3.53406056,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483260462,1.17106241,116010.0,116000.0,0.4517719]
["bitfinex-derivatives","BTCF0:USTF0",1755483260666,1.17106241,116010.0,116000.0,1.19640555]
["bitfinex-derivatives","BTCF0:USTF0",1755483260859,1.17106241,116010.0,116000.0,1.55720555]
["bitfinex-derivatives","BTCF0:USTF0",1755483261066,1.16906241,116010.0,116000.0,1.55620555]
["bitfinex-derivatives","BTCF0:USTF0",1755483261261,1.17006241,116010.0,116000.0,0.8779219]
["bitfinex-derivatives","BTCF0:USTF0",1755483261462,1.17006241,116010.0,116000.0,1.03277755]
["bitfinex-derivatives","BTCF0:USTF0",1755483261853,1.21515241,116010.0,116000.0,0.67197755]
["bitfinex-derivatives","BTCF0:USTF0",1755483262057,1.21515241,116010.0,116000.0,1.03277755]
["bitfinex-derivatives","BTCF0:USTF0",1755483262262,1.17106241,116010.0,116000.0,0.8779219]
["bitfinex-derivatives","BTCF0:USTF0",1755483262462,0.13150241,116010.0,116000.0,0.8779219]
["bitfinex-derivatives","BTCF0:USTF0",1755483262660,1.17182241,116010.0,116000.0,1.55720555]
["bitfinex-derivatives","BTCF0:USTF0",1755483262864,0.001,116010.0,116000.0,1.92961355]
["bitfinex-derivatives","BTCF0:USTF0",1755483263066,1.0424,116010.0,116000.0,1.92961355]
["bitfinex-derivatives","BTCF0:USTF0",1755483263472,0.03157,116040.0,116030.0,0.5160996]
["bitfinex-derivatives","BTCF0:USTF0",1755483263766,1.1626618,116060.0,116050.0,0.5160847]
["bitfinex-derivatives","BTCF0:USTF0",1755483263970,0.37971119,116080.0,116070.0,0.3704899]
["bitfinex-derivatives","BTCF0:USTF0",1755483264175,1.58478369,116080.0,116070.0,0.5160699]
["bitfinex-derivatives","BTCF0:USTF0",1755483264374,1.62828271,116080.0,116070.0,0.5160699]
["bitfinex-derivatives","BTCF0:USTF0",1755483264575,2.39365886,116080.0,116070.0,0.4390889]
["bitfinex-derivatives","BTCF0:USTF0",1755483264869,1.71437521,116080.0,116070.0,0.0091189]
["bitfinex-derivatives","BTCF0:USTF0",1755483265071,0.1176699,116070.0,116060.0,0.5114201]
["bitfinex-derivatives","BTCF0:USTF0",1755483265272,0.1627599,116070.0,116060.0,0.5709245]
["bitfinex-derivatives","BTCF0:USTF0",1755483265574,1.29004108,116070.0,116060.0,0.6021745]
["bitfinex-derivatives","BTCF0:USTF0",1755483265773,1.33513108,116070.0,116060.0,0.6021745]
["bitfinex-derivatives","BTCF0:USTF0",1755483265969,1.33513108,116070.0,116060.0,0.6112122]
["bitfinex-derivatives","BTCF0:USTF0",1755483266271,2.37521473,116070.0,116060.0,0.0580177]
["bitfinex-derivatives","BTCF0:USTF0",1755483266471,1.69593108,116070.0,116060.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1755483266672,1.29004108,116070.0,116060.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1755483266865,1.29704108,116070.0,116060.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1755483267070,1.34213108,116070.0,116060.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1755483267282,1.34813108,116070.0,116060.0,0.59606438]
["bitfinex-derivatives","BTCF0:USTF0",1755483267462,1.30304108,116070.0,116060.0,0.59606438]
["bitfinex-derivatives","BTCF0:USTF0",1755483267972,2.02741473,116070.0,116060.0,0.59606438]
["bitfinex-derivatives","BTCF0:USTF0",1755483268476,1.34813108,116070.0,116060.0,0.59606438]
["bitfinex-derivatives","BTCF0:USTF0",1755483268670,2.38821473,116070.0,116060.0,0.59606438]
["bitfinex-derivatives","BTCF0:USTF0",1755483268976,2.38821473,116070.0,116060.0,0.07094938]
["bitfinex-derivatives","BTCF0:USTF0",1755483271380,2.38821473,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483274977,0.0861147,116050.0,116040.0,0.01748665]
["bitfinex-derivatives","BTCF0:USTF0",1755483275168,3.203962,116050.0,116030.0,0.2212367]
["bitfinex-derivatives","BTCF0:USTF0",1755483275371,1.12620585,116040.0,116030.0,0.3073656]
["bitfinex-derivatives","BTCF0:USTF0",1755483275775,1.25577413,116040.0,116030.0,0.2807172]
["bitfinex-derivatives","BTCF0:USTF0",1755483276173,1.39011413,116040.0,116030.0,0.1759064]
["bitfinex-derivatives","BTCF0:USTF0",1755483276481,0.84030048,116040.0,116030.0,0.2412564]
["bitfinex-derivatives","BTCF0:USTF0",1755483276684,1.51958413,116040.0,116030.0,0.2412564]
["bitfinex-derivatives","BTCF0:USTF0",1755483277272,1.51958413,116040.0,116030.0,0.2501821]
["bitfinex-derivatives","BTCF0:USTF0",1755483277677,0.84430048,116040.0,116030.0,0.3777821]
["bitfinex-derivatives","BTCF0:USTF0",1755483277881,1.52358413,116040.0,116030.0,0.3777821]
["bitfinex-derivatives","BTCF0:USTF0",1755483278081,0.13756828,116040.0,116030.0,0.95658556]
["bitfinex-derivatives","BTCF0:USTF0",1755483278288,0.008,116040.0,116030.0,1.63586921]
["bitfinex-derivatives","BTCF0:USTF0",1755483278582,1.0452,116040.0,116030.0,1.06834558]
["bitfinex-derivatives","BTCF0:USTF0",1755483279083,1.0452,116040.0,116030.0,1.74762923]
["bitfinex-derivatives","BTCF0:USTF0",1755483279278,0.008,116040.0,116030.0,1.74762923]
["bitfinex-derivatives","BTCF0:USTF0",1755483279682,0.008,116040.0,116030.0,2.11998923]
["bitfinex-derivatives","BTCF0:USTF0",1755483281186,0.008,116040.0,116030.0,1.44070558]
["bitfinex-derivatives","BTCF0:USTF0",1755483281480,0.008,116040.0,116030.0,2.11998923]
["bitfinex-derivatives","BTCF0:USTF0",1755483281687,0.08925,116060.0,116050.0,0.0861147]
["bitfinex-derivatives","BTCF0:USTF0",1755483281890,1.03984,116060.0,116050.0,0.70543098]
["bitfinex-derivatives","BTCF0:USTF0",1755483282186,1.93782309,116060.0,116050.0,0.70543098]
["bitfinex-derivatives","BTCF0:USTF0",1755483282380,1.25853944,116060.0,116050.0,0.70543098]
["bitfinex-derivatives","BTCF0:USTF0",1755483283084,1.26253944,116060.0,116050.0,0.70643098]
["bitfinex-derivatives","BTCF0:USTF0",1755483283987,1.26653944,116060.0,116050.0,0.70643098]
["bitfinex-derivatives","BTCF0:USTF0",1755483284281,1.26653944,116060.0,116050.0,1.06723098]
["bitfinex-derivatives","BTCF0:USTF0",1755483284890,0.13744944,116060.0,116050.0,1.74651463]
["bitfinex-derivatives","BTCF0:USTF0",1755483285076,0.008,116060.0,116050.0,1.74651463]
["bitfinex-derivatives","BTCF0:USTF0",1755483285278,0.42881684,116090.0,116080.0,0.0860924]
["bitfinex-derivatives","BTCF0:USTF0",1755483285481,0.37983684,116090.0,116080.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1755483285684,1.52588598,116090.0,116080.0,1.19317605]
["bitfinex-derivatives","BTCF0:USTF0",1755483285990,1.16508598,116090.0,116080.0,0.8746924]
["bitfinex-derivatives","BTCF0:USTF0",1755483286283,0.12920598,116090.0,116080.0,0.8746924]
["bitfinex-derivatives","BTCF0:USTF0",1755483286489,1.16412598,116090.0,116080.0,1.55397605]
["bitfinex-derivatives","BTCF0:USTF0",1755483286786,1.16912598,116090.0,116080.0,1.55497605]
["bitfinex-derivatives","BTCF0:USTF0",1755483287183,1.16912598,116090.0,116080.0,0.8756924]
["bitfinex-derivatives","BTCF0:USTF0",1755483287589,0.13420598,116090.0,116080.0,0.8756924]
["bitfinex-derivatives","BTCF0:USTF0",1755483287788,1.16836598,116090.0,116080.0,0.8756924]
["bitfinex-derivatives","BTCF0:USTF0",1755483288289,1.17436598,116090.0,116080.0,0.8756924]
["bitfinex-derivatives","BTCF0:USTF0",1755483288490,1.17400598,116090.0,116080.0,0.8756924]
["bitfinex-derivatives","BTCF0:USTF0",1755483288880,2.52874107,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483293687,0.3572272,116060.0,116050.0,0.10323568]
["bitfinex-derivatives","BTCF0:USTF0",1755483293889,2.23616199,116060.0,116040.0,0.86099268]
["bitfinex-derivatives","BTCF0:USTF0",1755483294197,1.50574479,116050.0,116040.0,0.3032963]
["bitfinex-derivatives","BTCF0:USTF0",1755483294487,1.50574479,116050.0,116040.0,0.4455763]
["bitfinex-derivatives","BTCF0:USTF0",1755483294684,0.87185557,116050.0,116040.0,0.4455763]
["bitfinex-derivatives","BTCF0:USTF0",1755483294882,0.2586421,116040.0,116030.0,0.61987038]
["bitfinex-derivatives","BTCF0:USTF0",1755483295088,0.4967921,116040.0,116030.0,0.61987038]
["bitfinex-derivatives","BTCF0:USTF0",1755483295297,1.65893602,116040.0,116030.0,0.61987038]
["bitfinex-derivatives","BTCF0:USTF0",1755483295888,1.65893602,116040.0,116030.0,0.60208218]
["bitfinex-derivatives","BTCF0:USTF0",1755483296588,2.78227611,116040.0,116030.0,0.06976066]
["bitfinex-derivatives","BTCF0:USTF0",1755483296791,0.4967998,116030.0,116020.0,0.35386958]
["bitfinex-derivatives","BTCF0:USTF0",1755483297091,0.4967998,116030.0,116020.0,0.12545238]
["bitfinex-derivatives","BTCF0:USTF0",1755483297290,1.74934857,116030.0,116020.0,0.12545238]
["bitfinex-derivatives","BTCF0:USTF0",1755483297487,0.98680848,116030.0,116020.0,0.21158958]
["bitfinex-derivatives","BTCF0:USTF0",1755483297889,0.98680848,116030.0,116020.0,0.11244723]
["bitfinex-derivatives","BTCF0:USTF0",1755483298186,0.81528848,116030.0,116020.0,0.22162147]
["bitfinex-derivatives","BTCF0:USTF0",1755483298387,0.81528848,116030.0,116020.0,0.36390147]
["bitfinex-derivatives","BTCF0:USTF0",1755483298591,0.81528848,116030.0,116020.0,0.43224147]
["bitfinex-derivatives","BTCF0:USTF0",1755483299093,0.81528848,116030.0,116020.0,0.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1755483300397,0.62700848,116030.0,116020.0,0.36821723]
["bitfinex-derivatives","BTCF0:USTF0",1755483300699,0.98780848,116030.0,116020.0,0.36821723]
["bitfinex-derivatives","BTCF0:USTF0",1755483300899,0.98780848,116030.0,116020.0,0.02731003]
["bitfinex-derivatives","BTCF0:USTF0",1755483301098,1.75034857,116030.0,116020.0,0.08876143]
["bitfinex-derivatives","BTCF0:USTF0",1755483301395,1.75034857,116030.0,116020.0,0.01827814]
["bitfinex-derivatives","BTCF0:USTF0",1755483301605,0.98780848,116030.0,116020.0,0.01827814]
["bitfinex-derivatives","BTCF0:USTF0",1755483301895,0.21186868,116030.0,116020.0,1.29475543]
["bitfinex-derivatives","BTCF0:USTF0",1755483302095,0.21186868,116030.0,116020.0,0.89301534]
["bitfinex-derivatives","BTCF0:USTF0",1755483302296,0.21186868,116030.0,116020.0,1.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1755483303293,1.16056868,116030.0,116020.0,1.76372967]
["bitfinex-derivatives","BTCF0:USTF0",1755483303600,2.60818857,116030.0,116020.0,0.17482987]
["bitfinex-derivatives","BTCF0:USTF0",1755483303798,2.52205877,116030.0,116020.0,0.17482987]
["bitfinex-derivatives","BTCF0:USTF0",1755483303997,0.13020868,116030.0,116020.0,0.79225987]
["bitfinex-derivatives","BTCF0:USTF0",1755483304201,1.16088868,116030.0,116020.0,1.55479996]
["bitfinex-derivatives","BTCF0:USTF0",1755483304594,1.16088868,116030.0,116020.0,0.79225987]
["bitfinex-derivatives","BTCF0:USTF0",1755483305106,1.34520868,116030.0,116020.0,0.79225987]
["bitfinex-derivatives","BTCF0:USTF0",1755483306001,1.34420868,116030.0,116020.0,0.79325987]
["bitfinex-derivatives","BTCF0:USTF0",1755483306208,1.34420868,116030.0,116020.0,0.90149589]
["bitfinex-derivatives","BTCF0:USTF0",1755483306505,1.34420868,116030.0,116020.0,0.85548589]
["bitfinex-derivatives","BTCF0:USTF0",1755483306700,1.39803868,116030.0,116020.0,0.90049589]
["bitfinex-derivatives","BTCF0:USTF0",1755483307103,0.31352868,116030.0,116020.0,0.90149589]
["bitfinex-derivatives","BTCF0:USTF0",1755483307308,1.15728868,116030.0,116020.0,0.90149589]
["bitfinex-derivatives","BTCF0:USTF0",1755483307610,1.02784,116030.0,116020.0,1.73453173]
["bitfinex-derivatives","BTCF0:USTF0",1755483307800,0.05383,116050.0,116040.0,0.0861223]
["bitfinex-derivatives","BTCF0:USTF0",1755483308000,1.26547,116050.0,116040.0,0.5139223]
["bitfinex-derivatives","BTCF0:USTF0",1755483308312,1.39537071,116050.0,116040.0,0.62215832]
["bitfinex-derivatives","BTCF0:USTF0",1755483308607,0.30577071,116050.0,116040.0,0.5139223]
["bitfinex-derivatives","BTCF0:USTF0",1755483308904,1.07614,116060.0,116050.0,0.0861149]
["bitfinex-derivatives","BTCF0:USTF0",1755483309097,1.02708,116060.0,116050.0,1.76282307]
["bitfinex-derivatives","BTCF0:USTF0",1755483309303,1.15609892,116060.0,116050.0,1.76282307]
["bitfinex-derivatives","BTCF0:USTF0",1755483309507,0.18909,116070.0,116050.0,0.72088496]
["bitfinex-derivatives","BTCF0:USTF0",1755483309810,1.39484892,116060.0,116050.0,0.10345496]
["bitfinex-derivatives","BTCF0:USTF0",1755483310104,1.26583,116060.0,116050.0,0.31407496]
["bitfinex-derivatives","BTCF0:USTF0",1755483310297,1.26883,116060.0,116050.0,0.36108496]
["bitfinex-derivatives","BTCF0:USTF0",1755483310501,1.39743457,116060.0,116050.0,0.36108496]
["bitfinex-derivatives","BTCF0:USTF0",1755483310708,1.48354207,116060.0,116050.0,0.01834006]
["bitfinex-derivatives","BTCF0:USTF0",1755483311004,2.60688216,116060.0,116050.0,0.01834006]
["bitfinex-derivatives","BTCF0:USTF0",1755483312109,2.60888216,116060.0,116050.0,0.01834006]
["bitfinex-derivatives","BTCF0:USTF0",1755483313001,1.84634207,116060.0,116050.0,0.10445496]
["bitfinex-derivatives","BTCF0:USTF0",1755483313205,1.76023457,116060.0,116050.0,0.10445496]
["bitfinex-derivatives","BTCF0:USTF0",1755483313401,1.84634207,116060.0,116050.0,0.31507496]
["bitfinex-derivatives","BTCF0:USTF0",1755483313609,2.60872216,116060.0,116050.0,0.10445496]
["bitfinex-derivatives","BTCF0:USTF0",1755483313814,2.60872216,116060.0,116050.0,0.01834006]
["bitfinex-derivatives","BTCF0:USTF0",1755483314012,2.60872216,116060.0,116050.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1755483314415,2.60872216,116060.0,116050.0,0.00706541]
["bitfinex-derivatives","BTCF0:USTF0",1755483314904,0.18226,116030.0,116020.0,0.13358267]
["bitfinex-derivatives","BTCF0:USTF0",1755483315105,0.18226,116030.0,116010.0,0.45975108]
["bitfinex-derivatives","BTCF0:USTF0",1755483315106,2.50562339,116030.0,116010.0,0.45975108]
["bitfinex-derivatives","BTCF0:USTF0",1755483315306,1.43762719,116020.0,116010.0,0.20132508]
["bitfinex-derivatives","BTCF0:USTF0",1755483315520,1.43762719,116020.0,116010.0,0.28746968]
["bitfinex-derivatives","BTCF0:USTF0",1755483315717,1.56647677,116020.0,116010.0,0.20132508]
["bitfinex-derivatives","BTCF0:USTF0",1755483315918,1.56647677,116020.0,116000.0,0.2584519]
["bitfinex-derivatives","BTCF0:USTF0",1755483315919,0.0861446,116010.0,116000.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1755483316114,0.6750946,116010.0,116000.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1755483316310,0.80366209,116010.0,116000.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1755483317018,0.75777209,116010.0,116000.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1755483317215,0.48936749,116010.0,116000.0,0.3378589]
["bitfinex-derivatives","BTCF0:USTF0",1755483317420,0.18226,116020.0,116010.0,0.3378546]
["bitfinex-derivatives","BTCF0:USTF0",1755483318019,0.75813826,116020.0,116010.0,0.2774946]
["bitfinex-derivatives","BTCF0:USTF0",1755483318217,0.80402826,116020.0,116010.0,0.2774946]
["bitfinex-derivatives","BTCF0:USTF0",1755483318415,0.71789116,116020.0,116010.0,0.1320346]
["bitfinex-derivatives","BTCF0:USTF0",1755483318721,0.80402826,116020.0,116010.0,0.1330346]
["bitfinex-derivatives","BTCF0:USTF0",1755483319112,1.56656835,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483319320,0.80402826,116020.0,116010.0,0.0871446]
["bitfinex-derivatives","BTCF0:USTF0",1755483319612,1.34344116,116020.0,116010.0,0.40789072]
["bitfinex-derivatives","BTCF0:USTF0",1755483319806,1.75013116,116020.0,116010.0,0.40789072]
["bitfinex-derivatives","BTCF0:USTF0",1755483320008,1.38933116,116020.0,116010.0,0.40789072]
["bitfinex-derivatives","BTCF0:USTF0",1755483320213,1.34344116,116020.0,116010.0,0.40789072]
["bitfinex-derivatives","BTCF0:USTF0",1755483320409,0.12894116,116020.0,116010.0,1.16943081]
["bitfinex-derivatives","BTCF0:USTF0",1755483320717,1.16022116,116020.0,116010.0,0.6082158]
["bitfinex-derivatives","BTCF0:USTF0",1755483320916,0.92760262,116020.0,116010.0,0.6082158]
["bitfinex-derivatives","BTCF0:USTF0",1755483321222,1.28427681,116020.0,116010.0,0.5448558]
["bitfinex-derivatives","BTCF0:USTF0",1755483321415,1.37041391,116020.0,116010.0,0.3555058]
["bitfinex-derivatives","BTCF0:USTF0",1755483321619,1.73121391,116020.0,116010.0,0.4013958]
["bitfinex-derivatives","BTCF0:USTF0",1755483321817,2.493754,116020.0,116010.0,0.2693612]
["bitfinex-derivatives","BTCF0:USTF0",1755483322020,2.493754,116020.0,116010.0,0.2703612]
["bitfinex-derivatives","BTCF0:USTF0",1755483322322,1.73121391,116020.0,116010.0,0.2703612]
["bitfinex-derivatives","BTCF0:USTF0",1755483322520,2.493754,116020.0,116010.0,0.2703612]
["bitfinex-derivatives","BTCF0:USTF0",1755483322716,2.493754,116020.0,116010.0,0.42515142]
["bitfinex-derivatives","BTCF0:USTF0",1755483323313,2.494754,116020.0,116010.0,0.42615142]
["bitfinex-derivatives","BTCF0:USTF0",1755483323519,2.494754,116020.0,116010.0,0.25088142]
["bitfinex-derivatives","BTCF0:USTF0",1755483323716,2.667146,116020.0,116010.0,0.19800142]
["bitfinex-derivatives","BTCF0:USTF0",1755483323918,2.867146,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483324113,0.086152,116000.0,115990.0,0.25826738]
["bitfinex-derivatives","BTCF0:USTF0",1755483324314,2.60057209,116000.0,115990.0,0.17210848]
["bitfinex-derivatives","BTCF0:USTF0",1755483324520,2.7290577,116000.0,115990.0,0.17210848]
["bitfinex-derivatives","BTCF0:USTF0",1755483324824,1.96651761,116000.0,115990.0,0.01731826]
["bitfinex-derivatives","BTCF0:USTF0",1755483325414,1.96651761,116000.0,115990.0,0.01831826]
["bitfinex-derivatives","BTCF0:USTF0",1755483325614,1.96651761,116000.0,115990.0,0.08642807]
["bitfinex-derivatives","BTCF0:USTF0",1755483325818,1.96651761,116000.0,115990.0,0.01831826]
["bitfinex-derivatives","BTCF0:USTF0",1755483326211,1.96651761,116000.0,115990.0,0.10447766]
["bitfinex-derivatives","BTCF0:USTF0",1755483326419,1.96651761,116000.0,115990.0,0.01831826]
["bitfinex-derivatives","BTCF0:USTF0",1755483327418,0.85108561,116000.0,115990.0,0.91390775]
["bitfinex-derivatives","BTCF0:USTF0",1755483327621,2.01884561,116000.0,115990.0,0.35718766]
["bitfinex-derivatives","BTCF0:USTF0",1755483328117,1.65804561,116000.0,115990.0,0.35718766]
["bitfinex-derivatives","BTCF0:USTF0",1755483328316,1.07643761,116000.0,115990.0,0.35718766]
["bitfinex-derivatives","BTCF0:USTF0",1755483328518,2.02236561,116000.0,115990.0,0.35718766]
["bitfinex-derivatives","BTCF0:USTF0",1755483328718,0.99028561,116000.0,115990.0,0.35718766]
["bitfinex-derivatives","BTCF0:USTF0",1755483328915,0.99028561,116000.0,115990.0,1.11972775]
["bitfinex-derivatives","BTCF0:USTF0",1755483329121,1.16224561,116000.0,115990.0,1.55067776]
["bitfinex-derivatives","BTCF0:USTF0",1755483329525,0.12948561,116000.0,115990.0,1.91147776]
["bitfinex-derivatives","BTCF0:USTF0",1755483329711,0.001,116000.0,115990.0,1.91147776]
["bitfinex-derivatives","BTCF0:USTF0",1755483329912,0.001,116000.0,115990.0,1.18987776]
["bitfinex-derivatives","BTCF0:USTF0",1755483330115,0.001,116000.0,115990.0,1.55067776]
["bitfinex-derivatives","BTCF0:USTF0",1755483330326,0.001,116000.0,115990.0,0.42733767]
["bitfinex-derivatives","BTCF0:USTF0",1755483330823,0.13071321,116000.0,115990.0,0.22151767]
["bitfinex-derivatives","BTCF0:USTF0",1755483331121,0.57766511,116000.0,115990.0,0.22151757]
["bitfinex-derivatives","BTCF0:USTF0",1755483331326,0.13071321,116000.0,115990.0,0.36497757]
["bitfinex-derivatives","BTCF0:USTF0",1755483331626,0.13071321,116000.0,115990.0,0.42733757]
["bitfinex-derivatives","BTCF0:USTF0",1755483331826,0.49151321,116000.0,115990.0,0.42733757]
["bitfinex-derivatives","BTCF0:USTF0",1755483332527,0.57766511,116000.0,115990.0,0.34117827]
["bitfinex-derivatives","BTCF0:USTF0",1755483332713,0.57766511,116000.0,115990.0,0.08946827]
["bitfinex-derivatives","BTCF0:USTF0",1755483333624,1.3402052,116000.0,115990.0,0.01931826]
["bitfinex-derivatives","BTCF0:USTF0",1755483334124,1.07766511,116000.0,115990.0,0.01931826]
["bitfinex-derivatives","BTCF0:USTF0",1755483336431,1.07766511,116000.0,115990.0,0.10547756]
["bitfinex-derivatives","BTCF0:USTF0",1755483336930,1.07766511,116000.0,115990.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1755483336931,2.10750511,116000.0,115990.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1755483337830,1.60750511,116000.0,115990.0,0.35718756]
["bitfinex-derivatives","BTCF0:USTF0",1755483338231,1.60750511,116000.0,115990.0,0.42619344]
["bitfinex-derivatives","BTCF0:USTF0",1755483338429,2.3700452,116000.0,115990.0,0.17448344]
["bitfinex-derivatives","BTCF0:USTF0",1755483339040,1.60750511,116000.0,115990.0,0.22037344]
["bitfinex-derivatives","BTCF0:USTF0",1755483339333,1.60750511,116000.0,115990.0,0.08832414]
["bitfinex-derivatives","BTCF0:USTF0",1755483339634,2.10750511,116000.0,115990.0,0.08832414]
["bitfinex-derivatives","BTCF0:USTF0",1755483342524,2.10750511,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483342728,2.8700452,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483343526,3.0424692,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483343727,0.0861668,115980.0,115970.0,0.01721803]
["bitfinex-derivatives","BTCF0:USTF0",1755483344036,1.96772868,115980.0,115970.0,0.01721803]
["bitfinex-derivatives","BTCF0:USTF0",1755483345036,2.46772868,115980.0,115970.0,0.02021803]
["bitfinex-derivatives","BTCF0:USTF0",1755483345538,1.44052868,115980.0,115970.0,0.15381223]
["bitfinex-derivatives","BTCF0:USTF0",1755483345731,2.46792868,115980.0,115970.0,0.15381223]
["bitfinex-derivatives","BTCF0:USTF0",1755483345934,2.46792868,115980.0,115970.0,0.36525223]
["bitfinex-derivatives","BTCF0:USTF0",1755483346434,2.46892868,115980.0,115970.0,0.36825223]
["bitfinex-derivatives","BTCF0:USTF0",1755483346735,1.96892868,115980.0,115970.0,0.36825223]
["bitfinex-derivatives","BTCF0:USTF0",1755483347538,1.96610868,115980.0,115970.0,0.4372769]
["bitfinex-derivatives","BTCF0:USTF0",1755483347930,1.87994188,115980.0,115970.0,0.4372769]
["bitfinex-derivatives","BTCF0:USTF0",1755483348133,1.96856898,115980.0,115970.0,0.4372769]
["bitfinex-derivatives","BTCF0:USTF0",1755483348939,1.96860898,115980.0,115970.0,0.4372769]
["bitfinex-derivatives","BTCF0:USTF0",1755483349635,0.13106188,115980.0,115970.0,1.19981699]
["bitfinex-derivatives","BTCF0:USTF0",1755483349938,1.02832,115980.0,115970.0,0.2258369]
["bitfinex-derivatives","BTCF0:USTF0",1755483350143,1.24654198,115980.0,115970.0,0.3686172]
["bitfinex-derivatives","BTCF0:USTF0",1755483350434,1.60734198,115980.0,115970.0,0.3686172]
["bitfinex-derivatives","BTCF0:USTF0",1755483350626,1.60734198,115980.0,115970.0,0.2824427]
["bitfinex-derivatives","BTCF0:USTF0",1755483350831,1.60734198,115980.0,115970.0,0.3511027]
["bitfinex-derivatives","BTCF0:USTF0",1755483351040,1.60734198,115980.0,115970.0,0.1396627]
["bitfinex-derivatives","BTCF0:USTF0",1755483352639,1.60734198,115980.0,115970.0,0.3686173]
["bitfinex-derivatives","BTCF0:USTF0",1755483353039,1.60734198,115980.0,115970.0,0.4372773]
["bitfinex-derivatives","BTCF0:USTF0",1755483353335,0.58002198,115980.0,115970.0,0.4372773]
["bitfinex-derivatives","BTCF0:USTF0",1755483353531,1.61124198,115980.0,115970.0,0.6123073]
["bitfinex-derivatives","BTCF0:USTF0",1755483355236,1.51863488,115980.0,115970.0,0.6123073]
["bitfinex-derivatives","BTCF0:USTF0",1755483355438,1.15951488,115980.0,115970.0,0.6123073]
["bitfinex-derivatives","BTCF0:USTF0",1755483355633,1.60726208,115980.0,115970.0,0.6123073]
["bitfinex-derivatives","BTCF0:USTF0",1755483357046,0.13059488,115980.0,115970.0,1.73564739]
["bitfinex-derivatives","BTCF0:USTF0",1755483357245,1.15783488,115980.0,115970.0,0.9731073]
["bitfinex-derivatives","BTCF0:USTF0",1755483357444,1.15783488,115980.0,115970.0,1.73564739]
["bitfinex-derivatives","BTCF0:USTF0",1755483357930,1.02824,115980.0,115970.0,1.73564739]
["bitfinex-derivatives","BTCF0:USTF0",1755483358136,1.02824,115980.0,115970.0,0.9731073]
["bitfinex-derivatives","BTCF0:USTF0",1755483358340,0.3608,116000.0,115990.0,0.1632998]
["bitfinex-derivatives","BTCF0:USTF0",1755483358541,1.4766124,116000.0,115990.0,0.5200498]
["bitfinex-derivatives","BTCF0:USTF0",1755483358847,1.60555135,116000.0,115990.0,0.5200498]
["bitfinex-derivatives","BTCF0:USTF0",1755483359244,1.60555135,116000.0,115990.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1755483359445,1.60555135,116000.0,115990.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755483359842,2.36909144,116000.0,115990.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755483360141,1.60655135,116000.0,115990.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755483361547,1.60655135,116000.0,115990.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755483362047,1.60655135,116000.0,115990.0,0.1355798]
["bitfinex-derivatives","BTCF0:USTF0",1755483362541,1.60655135,116000.0,115990.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755483362744,1.60655135,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483362954,2.36909144,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483364046,2.36909144,116000.0,115990.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1755483364843,2.86909144,116000.0,115990.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1755483365148,2.10655135,116000.0,115990.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1755483365344,2.86909144,116000.0,115990.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1755483365541,2.86909144,116000.0,115990.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755483365744,2.86909144,116000.0,115990.0,0.1338996]
["bitfinex-derivatives","BTCF0:USTF0",1755483365945,2.86909144,116000.0,115990.0,0.0864796]
["bitfinex-derivatives","BTCF0:USTF0",1755483366449,2.86909144,116000.0,115990.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755483367652,2.86909144,116000.0,115990.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1755483372556,0.087877,115980.0,115970.0,0.1336627]
["bitfinex-derivatives","BTCF0:USTF0",1755483372755,2.59849709,115980.0,115970.0,0.1336627]
["bitfinex-derivatives","BTCF0:USTF0",1755483372956,2.72732928,115980.0,115970.0,0.0886627]
["bitfinex-derivatives","BTCF0:USTF0",1755483373255,2.72732928,115980.0,115970.0,0.1748371]
["bitfinex-derivatives","BTCF0:USTF0",1755483373663,1.96478919,115980.0,115970.0,0.1748371]
["bitfinex-derivatives","BTCF0:USTF0",1755483373863,1.96478919,115980.0,115970.0,0.0886627]
["bitfinex-derivatives","BTCF0:USTF0",1755483374862,2.46578919,115980.0,115970.0,0.0916627]
["bitfinex-derivatives","BTCF0:USTF0",1755483375062,2.46578919,115980.0,115970.0,0.2235727]
["bitfinex-derivatives","BTCF0:USTF0",1755483375257,2.46578919,115980.0,115970.0,0.0936627]
["bitfinex-derivatives","BTCF0:USTF0",1755483375453,3.22832928,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483377175,3.22832928,115980.0,115970.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1755483378479,3.22832928,115980.0,115970.0,0.1790771]
["bitfinex-derivatives","BTCF0:USTF0",1755483378681,2.46538919,115980.0,115970.0,0.5451671]
["bitfinex-derivatives","BTCF0:USTF0",1755483379067,3.22792928,115980.0,115970.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1755483379274,3.22792928,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483379470,2.46538919,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483379777,2.46492919,115980.0,115970.0,0.5451671]
["bitfinex-derivatives","BTCF0:USTF0",1755483379974,2.46492919,115980.0,115970.0,0.3518971]
["bitfinex-derivatives","BTCF0:USTF0",1755483380284,2.46492919,115980.0,115970.0,0.5451671]
["bitfinex-derivatives","BTCF0:USTF0",1755483380474,1.96492919,115980.0,115970.0,0.5451671]
["bitfinex-derivatives","BTCF0:USTF0",1755483380982,1.96492919,115980.0,115970.0,0.5451672]
["bitfinex-derivatives","BTCF0:USTF0",1755483381172,1.96492919,115980.0,115970.0,0.1790772]
["bitfinex-derivatives","BTCF0:USTF0",1755483381373,1.96492919,115980.0,115970.0,0.0929027]
["bitfinex-derivatives","BTCF0:USTF0",1755483382676,1.96492919,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483383181,2.72746928,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483383381,2.89991728,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483383678,3.22746928,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483384575,3.52746928,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483384776,3.22746928,115980.0,115970.0,0.0462427]
["bitfinex-derivatives","BTCF0:USTF0",1755483385284,3.22746928,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755483385782,0.086182,115960.0,115950.0,0.28763942]
["bitfinex-derivatives","BTCF0:USTF0",1755483385976,1.472582,115960.0,115950.0,0.20152725]
["bitfinex-derivatives","BTCF0:USTF0",1755483386185,1.60127159,115960.0,115950.0,0.56761725]
["bitfinex-derivatives","BTCF0:USTF0",1755483386372,1.60127159,115960.0,115950.0,0.42006805]
["bitfinex-derivatives","BTCF0:USTF0",1755483386568,1.96486159,115960.0,115950.0,0.28500805]
["bitfinex-derivatives","BTCF0:USTF0",1755483386972,0.4615092,115950.0,115940.0,0.3909267]
["bitfinex-derivatives","BTCF0:USTF0",1755483387180,0.8223092,115950.0,115940.0,0.32237591]
["bitfinex-derivatives","BTCF0:USTF0",1755483387373,0.95251153,115950.0,115940.0,0.32237591]
["bitfinex-derivatives","BTCF0:USTF0",1755483387782,0.95151153,115950.0,115940.0,0.40857261]
["bitfinex-derivatives","BTCF0:USTF0",1755483388182,0.94751153,115950.0,115940.0,0.40857261]
["bitfinex-derivatives","BTCF0:USTF0",1755483388379,1.30831153,115950.0,115940.0,0.01764591]
["bitfinex-derivatives","BTCF0:USTF0",1755483388577,1.30931153,115950.0,115940.0,0.01864591]
["bitfinex-derivatives","BTCF0:USTF0",1755483388769,1.30931153,115950.0,115940.0,0.02264591]
["bitfinex-derivatives","BTCF0:USTF0",1755483389373,1.60931153,115950.0,115940.0,0.02264591]
["bitfinex-derivatives","BTCF0:USTF0",1755483389579,1.60931153,115950.0,115940.0,0.20121591]
["bitfinex-derivatives","BTCF0:USTF0",1755483389774,1.30931153,115950.0,115940.0,0.20121591]
["bitfinex-derivatives","BTCF0:USTF0",1755483389975,2.40185162,115950.0,115930.0,0.11967872]
["bitfinex-derivatives","BTCF0:USTF0",1755483390171,2.57757689,115940.0,115930.0,0.11967872]
["bitfinex-derivatives","BTCF0:USTF0",1755483390477,2.59675633,115940.0,115930.0,0.1504299]
["bitfinex-derivatives","BTCF0:USTF0",1755483390682,3.22632177,115940.0,115930.0,0.1504299]
["bitfinex-derivatives","BTCF0:USTF0",1755483390980,2.29346838,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483391187,2.03482488,115940.0,115930.0,1.26149429]
["bitfinex-derivatives","BTCF0:USTF0",1755483391581,2.32342168,115940.0,115930.0,0.5009542]
["bitfinex-derivatives","BTCF0:USTF0",1755483391777,2.27505168,115940.0,115930.0,0.5009542]
["bitfinex-derivatives","BTCF0:USTF0",1755483392084,2.58596177,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483392279,2.58596177,115940.0,115930.0,0.0882042]
["bitfinex-derivatives","BTCF0:USTF0",1755483392487,2.58696177,115940.0,115930.0,0.2667742]
["bitfinex-derivatives","BTCF0:USTF0",1755483392790,1.99730168,115940.0,115930.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1755483393281,2.75984177,115940.0,115930.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1755483393481,2.75984177,115940.0,115930.0,0.2667742]
["bitfinex-derivatives","BTCF0:USTF0",1755483393987,2.75984177,115940.0,115930.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1755483394383,2.75884177,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483394584,0.2591242,115930.0,115920.0,0.69797197]
["bitfinex-derivatives","BTCF0:USTF0",1755483394788,0.8223242,115930.0,115920.0,0.76831606]
["bitfinex-derivatives","BTCF0:USTF0",1755483394982,0.95159705,115930.0,115920.0,0.76831606]
["bitfinex-derivatives","BTCF0:USTF0",1755483395288,0.49007285,115930.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483395482,1.51523285,115930.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483395680,0.49007285,115930.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483395987,0.48335944,115940.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483395988,0.01173412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483396390,1.03685412,115940.0,115930.0,0.6714662]
["bitfinex-derivatives","BTCF0:USTF0",1755483396688,1.12923412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483396879,1.23125412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483397490,1.12123412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483397691,1.12723412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483397888,1.18588412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483398095,1.23425412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483398390,1.18584412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483398591,1.12419412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483398793,1.12119412,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483398997,1.20739082,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483399194,1.3166767,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483400492,1.3176767,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483401791,1.6784767,115940.0,115930.0,0.4989542]
["bitfinex-derivatives","BTCF0:USTF0",1755483401989,1.6784767,115940.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483401990,0.4615241,115930.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483402195,0.8223241,115930.0,115920.0,0.83689498]
["bitfinex-derivatives","BTCF0:USTF0",1755483402396,0.54269123,115930.0,115920.0,0.83689498]
["bitfinex-derivatives","BTCF0:USTF0",1755483402996,1.69376123,115930.0,115920.0,0.83689498]
["bitfinex-derivatives","BTCF0:USTF0",1755483403296,1.71757713,115930.0,115920.0,0.83689498]
["bitfinex-derivatives","BTCF0:USTF0",1755483403502,1.68679713,115930.0,115920.0,0.83689498]
["bitfinex-derivatives","BTCF0:USTF0",1755483403684,1.68062123,115930.0,115920.0,0.83689498]
["bitfinex-derivatives","BTCF0:USTF0",1755483403889,1.88302123,115930.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483404290,1.83465123,115930.0,115920.0,0.68210476]
["bitfinex-derivatives","BTCF0:USTF0",1755483404595,1.15729713,115930.0,115920.0,1.96023507]
["bitfinex-derivatives","BTCF0:USTF0",1755483404792,1.15721713,115930.0,115920.0,1.96023507]
["bitfinex-derivatives","BTCF0:USTF0",1755483404993,1.15721713,115930.0,115920.0,1.19769498]
["bitfinex-derivatives","BTCF0:USTF0",1755483405594,0.13253713,115930.0,115920.0,1.80544485]
["bitfinex-derivatives","BTCF0:USTF0",1755483405787,0.003,115930.0,115920.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1755483405983,1.02764,115930.0,115920.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1755483406195,0.003,115930.0,115920.0,1.97797285]
["bitfinex-derivatives","BTCF0:USTF0",1755483406398,0.3608,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483406694,1.3854,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483406889,1.51410234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483407792,1.61512234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483408097,1.52002234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483408593,1.51502234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483408896,1.51802234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483409091,0.49350234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483409291,1.51798234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483409487,0.49350234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483409691,1.61388234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483409898,1.67632234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483410293,1.67432234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483410698,1.71837234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483410899,1.71937234,115950.0,115940.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1755483411998,1.80556164,115950.0,115940.0,0.4720566]
["bitfinex-derivatives","BTCF0:USTF0",1755483412197,2.56810173,115950.0,115940.0,0.0861966]
["bitfinex-derivatives","BTCF0:USTF0",1755483412391,2.48519955,115950.0,115940.0,0.0861966]
["bitfinex-derivatives","BTCF0:USTF0",1755483412592,0.2541167,115940.0,115930.0,0.5063295]
["bitfinex-derivatives","BTCF0:USTF0",1755483412792,1.49806461,115940.0,115930.0,0.3065395]
["bitfinex-derivatives","BTCF0:USTF0",1755483412995,0.37143,115940.0,115930.0,0.6751095]
["bitfinex-derivatives","BTCF0:USTF0",1755483413200,1.39551,115940.0,115930.0,0.6751095]
["bitfinex-derivatives","BTCF0:USTF0",1755483413399,0.4576342,115930.0,115920.0,0.75433396]
["bitfinex-derivatives","BTCF0:USTF0",1755483413592,0.8184342,115930.0,115920.0,0.59965376]
["bitfinex-derivatives","BTCF0:USTF0",1755483415107,0.8194342,115930.0,115920.0,0.59965376]
["bitfinex-derivatives","BTCF0:USTF0",1755483415805,0.8184342,115930.0,115920.0,0.59965376]
["bitfinex-derivatives","BTCF0:USTF0",1755483416103,0.8194342,115930.0,115920.0,0.75433396]
["bitfinex-derivatives","BTCF0:USTF0",1755483416296,0.8214342,115930.0,115920.0,0.75433396]
["bitfinex-derivatives","BTCF0:USTF0",1755483416796,0.8194342,115930.0,115920.0,0.59965376]
["bitfinex-derivatives","BTCF0:USTF0",1755483416997,0.8234342,115930.0,115920.0,0.59965376]
["bitfinex-derivatives","BTCF0:USTF0",1755483417389,0.95360352,115930.0,115920.0,0.18314376]
["bitfinex-derivatives","BTCF0:USTF0",1755483418107,0.95360352,115930.0,115920.0,0.23108376]
["bitfinex-derivatives","BTCF0:USTF0",1755483418403,0.95360352,115930.0,115920.0,0.59965376]
["bitfinex-derivatives","BTCF0:USTF0",1755483418992,0.95360352,115930.0,115920.0,0.48955376]
["bitfinex-derivatives","BTCF0:USTF0",1755483419190,0.95360352,115930.0,115920.0,0.18314376]
["bitfinex-derivatives","BTCF0:USTF0",1755483419395,0.82234932,115930.0,115920.0,0.39986376]
["bitfinex-derivatives","BTCF0:USTF0",1755483419591,0.13516932,115930.0,115920.0,1.36434717]
["bitfinex-derivatives","BTCF0:USTF0",1755483419803,1.15884932,115930.0,115920.0,1.36434717]
["bitfinex-derivatives","BTCF0:USTF0",1755483419992,0.13516932,115930.0,115920.0,1.36434717]
["bitfinex-derivatives","BTCF0:USTF0",1755483420198,1.02868,115930.0,115920.0,1.36434717]
["bitfinex-derivatives","BTCF0:USTF0",1755483420397,0.53248,115950.0,115940.0,0.5027067]
["bitfinex-derivatives","BTCF0:USTF0",1755483420600,1.61856,115950.0,115940.0,0.5027067]
["bitfinex-derivatives","BTCF0:USTF0",1755483420903,1.79223132,115950.0,115940.0,0.5027067]
["bitfinex-derivatives","BTCF0:USTF0",1755483421798,1.79523132,115950.0,115940.0,0.5027067]
["bitfinex-derivatives","BTCF0:USTF0",1755483422002,0.86385132,115950.0,115940.0,0.5027067]
["bitfinex-derivatives","BTCF0:USTF0",1755483422397,0.50305132,115950.0,115940.0,0.5027067]
["bitfinex-derivatives","BTCF0:USTF0",1755483422704,1.53061132,115950.0,115940.0,0.5027067]
["bitfinex-derivatives","BTCF0:USTF0",1755483423298,1.52661132,115950.0,115940.0,0.6573869]
["bitfinex-derivatives","BTCF0:USTF0",1755483423604,1.52361132,115950.0,115940.0,0.6573869]
["bitfinex-derivatives","BTCF0:USTF0",1755483423800,1.52461132,115950.0,115940.0,0.6573869]
["bitfinex-derivatives","BTCF0:USTF0",1755483424002,1.52461132,115950.0,115940.0,0.2408769]
["bitfinex-derivatives","BTCF0:USTF0",1755483424209,1.52461132,115950.0,115940.0,0.6573869]
["bitfinex-derivatives","BTCF0:USTF0",1755483424410,1.52361132,115950.0,115940.0,0.6573869]
["bitfinex-derivatives","BTCF0:USTF0",1755483424814,1.52461132,115950.0,115940.0,0.6583869]
["bitfinex-derivatives","BTCF0:USTF0",1755483425011,1.97160062,115950.0,115940.0,0.5914969]
["bitfinex-derivatives","BTCF0:USTF0",1755483425411,1.88541132,115950.0,115940.0,0.5914969]
["bitfinex-derivatives","BTCF0:USTF0",1755483425706,2.73629403,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483426210,0.4576267,115940.0,115930.0,0.1546802]
["bitfinex-derivatives","BTCF0:USTF0",1755483426411,0.0862041,115930.0,115920.0,0.35556326]
["bitfinex-derivatives","BTCF0:USTF0",1755483426611,1.7494541,115930.0,115920.0,0.35556326]
["bitfinex-derivatives","BTCF0:USTF0",1755483426804,1.87851457,115930.0,115920.0,0.35556326]
["bitfinex-derivatives","BTCF0:USTF0",1755483427001,1.79231047,115930.0,115920.0,0.35556326]
["bitfinex-derivatives","BTCF0:USTF0",1755483427311,1.79231047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483427610,1.87851487,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483427811,1.79431047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483428498,0.50249047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483428703,1.48164047,115930.0,115920.0,1.13287326]
["bitfinex-derivatives","BTCF0:USTF0",1755483428905,1.41920047,115930.0,115920.0,1.13287326]
["bitfinex-derivatives","BTCF0:USTF0",1755483429105,1.52669047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483430110,1.52469047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483430411,1.88549047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483430613,1.52469047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483431413,1.52369047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483431605,1.52469047,115930.0,115920.0,0.77207326]
["bitfinex-derivatives","BTCF0:USTF0",1755483433908,1.60989457,115930.0,115920.0,0.70518326]
["bitfinex-derivatives","BTCF0:USTF0",1755483434112,1.88549047,115930.0,115920.0,0.35556326]
["bitfinex-derivatives","BTCF0:USTF0",1755483434514,1.88549047,115930.0,115920.0,0.26935166]
["bitfinex-derivatives","BTCF0:USTF0",1755483435209,1.88449047,115930.0,115920.0,0.45647166]
["bitfinex-derivatives","BTCF0:USTF0",1755483435411,1.88549047,115930.0,115920.0,0.45647166]
["bitfinex-derivatives","BTCF0:USTF0",1755483435813,1.88549047,115930.0,115920.0,0.62362166]
["bitfinex-derivatives","BTCF0:USTF0",1755483436218,1.88549047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483436915,1.88749047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483437117,1.88649047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483437313,1.88749047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483437913,1.88449047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483438113,1.88549047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483439221,1.52469047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483439427,1.52669047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483439912,1.88749047,115930.0,115920.0,0.68889166]
["bitfinex-derivatives","BTCF0:USTF0",1755483440119,1.97369477,115930.0,115920.0,0.62362166]
["bitfinex-derivatives","BTCF0:USTF0",1755483440320,1.97169477,115930.0,115920.0,0.41250166]
["bitfinex-derivatives","BTCF0:USTF0",1755483440618,2.65144761,115930.0,115920.0,0.31718166]
["bitfinex-derivatives","BTCF0:USTF0",1755483441307,2.65044761,115930.0,115920.0,0.31718166]
["bitfinex-derivatives","BTCF0:USTF0",1755483441511,2.65144761,115930.0,115920.0,0.31718166]
["bitfinex-derivatives","BTCF0:USTF0",1755483442010,2.65144761,115930.0,115920.0,0.26935166]
["bitfinex-derivatives","BTCF0:USTF0",1755483442209,2.65144761,115930.0,115920.0,0.18314436]
["bitfinex-derivatives","BTCF0:USTF0",1755483442717,2.65344761,115930.0,115920.0,0.18314436]
["bitfinex-derivatives","BTCF0:USTF0",1755483446816,2.65344761,115930.0,115920.0,0.18314426]
["bitfinex-derivatives","BTCF0:USTF0",1755483449722,1.88749047,115930.0,115920.0,0.46558426]
["bitfinex-derivatives","BTCF0:USTF0",1755483449920,2.65344801,115930.0,115920.0,0.18314426]
["bitfinex-derivatives","BTCF0:USTF0",1755483450608,1.97369517,115930.0,115920.0,0.18314426]
["bitfinex-derivatives","BTCF0:USTF0",1755483450808,2.65344801,115930.0,115920.0,0.18314426]
["bitfinex-derivatives","BTCF0:USTF0",1755483456025,2.65344801,115930.0,115920.0,0.09693216]
["bitfinex-derivatives","BTCF0:USTF0",1755483456227,2.65344801,115930.0,115920.0,0.18314426]
["bitfinex-derivatives","BTCF0:USTF0",1755483459022,1.97369507,115930.0,115920.0,0.35029426]
["bitfinex-derivatives","BTCF0:USTF0",1755483459326,1.97369507,115930.0,115920.0,0.60268426]
["bitfinex-derivatives","BTCF0:USTF0",1755483459523,0.86429047,115930.0,115920.0,0.60268426]
["bitfinex-derivatives","BTCF0:USTF0",1755483459726,1.88792047,115930.0,115920.0,0.60268426]
["bitfinex-derivatives","BTCF0:USTF0",1755483459918,1.97412507,115930.0,115920.0,0.60268426]
["bitfinex-derivatives","BTCF0:USTF0",1755483461620,0.65843047,115930.0,115920.0,1.2824371]
["bitfinex-derivatives","BTCF0:USTF0",1755483461824,1.73930047,115930.0,115920.0,0.60268426]
["bitfinex-derivatives","BTCF0:USTF0",1755483462335,1.78810047,115930.0,115920.0,0.60268426]
["bitfinex-derivatives","BTCF0:USTF0",1755483462530,1.78810047,115930.0,115920.0,1.2824371]
["bitfinex-derivatives","BTCF0:USTF0",1755483463128,1.78810047,115930.0,115920.0,0.60268426]
["bitfinex-derivatives","BTCF0:USTF0",1755483463526,1.78810047,115930.0,115920.0,0.59485539]
["bitfinex-derivatives","BTCF0:USTF0",1755483464734,2.55405821,115930.0,115920.0,0.08910329]
["bitfinex-derivatives","BTCF0:USTF0",1755483464940,2.55405821,115930.0,115920.0,0.17531559]
["bitfinex-derivatives","BTCF0:USTF0",1755483465433,1.87430537,115930.0,115920.0,0.17531559]
["bitfinex-derivatives","BTCF0:USTF0",1755483465631,2.55405821,115930.0,115920.0,0.17531559]
["bitfinex-derivatives","BTCF0:USTF0",1755483467531,2.55405821,115930.0,115920.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1755483467730,0.4413623,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483467937,1.48191514,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483468140,1.61132498,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483468439,1.58957214,115920.0,115910.0,1.18989985]
["bitfinex-derivatives","BTCF0:USTF0",1755483468737,1.58957214,115920.0,115910.0,0.4936297]
["bitfinex-derivatives","BTCF0:USTF0",1755483468738,1.95037214,115920.0,115910.0,0.4936297]
["bitfinex-derivatives","BTCF0:USTF0",1755483469740,1.86415984,115920.0,115910.0,0.4936297]
["bitfinex-derivatives","BTCF0:USTF0",1755483470039,1.86415984,115920.0,115910.0,0.50989507]
["bitfinex-derivatives","BTCF0:USTF0",1755483470435,1.95037214,115920.0,115910.0,0.50989507]
["bitfinex-derivatives","BTCF0:USTF0",1755483470635,1.95137214,115920.0,115910.0,0.50989507]
["bitfinex-derivatives","BTCF0:USTF0",1755483470834,1.86515984,115920.0,115910.0,0.50989507]
["bitfinex-derivatives","BTCF0:USTF0",1755483471139,1.95137214,115920.0,115910.0,0.44822507]
["bitfinex-derivatives","BTCF0:USTF0",1755483471338,1.95137214,115920.0,115910.0,0.50989507]
["bitfinex-derivatives","BTCF0:USTF0",1755483471539,0.88882214,115920.0,115910.0,0.10448507]
["bitfinex-derivatives","BTCF0:USTF0",1755483471735,0.3072098,115910.0,115900.0,0.01746088]
["bitfinex-derivatives","BTCF0:USTF0",1755483471930,0.3072098,115910.0,115880.0,0.0863178]
["bitfinex-derivatives","BTCF0:USTF0",1755483471931,0.3072246,115890.0,115880.0,0.01638939]
["bitfinex-derivatives","BTCF0:USTF0",1755483472135,2.36613744,115890.0,115880.0,0.01638939]
["bitfinex-derivatives","BTCF0:USTF0",1755483472331,1.7288224,115890.0,115880.0,0.03380092]
["bitfinex-derivatives","BTCF0:USTF0",1755483472531,1.815057,115890.0,115880.0,0.03380092]
["bitfinex-derivatives","BTCF0:USTF0",1755483472742,2.49480984,115890.0,115880.0,0.03380092]
["bitfinex-derivatives","BTCF0:USTF0",1755483472941,2.49480984,115890.0,115880.0,0.01749153]
["bitfinex-derivatives","BTCF0:USTF0",1755483473138,1.47644984,115890.0,115880.0,0.01749153]
["bitfinex-derivatives","BTCF0:USTF0",1755483473334,1.47644984,115890.0,115880.0,0.01611142]
["bitfinex-derivatives","BTCF0:USTF0",1755483473636,2.49460984,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755483473836,2.85540984,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755483474038,0.22099,115870.0,115860.0,0.31999058]
["bitfinex-derivatives","BTCF0:USTF0",1755483474232,2.36587234,115870.0,115860.0,0.14747718]
["bitfinex-derivatives","BTCF0:USTF0",1755483474432,2.49559283,115870.0,115860.0,0.13754738]
["bitfinex-derivatives","BTCF0:USTF0",1755483474647,1.72659049,115870.0,115860.0,0.13754738]
["bitfinex-derivatives","BTCF0:USTF0",1755483474846,1.81283999,115870.0,115860.0,0.0862569]
["bitfinex-derivatives","BTCF0:USTF0",1755483475336,2.49259283,115870.0,115860.0,0.07409761]
["bitfinex-derivatives","BTCF0:USTF0",1755483475534,2.49259283,115870.0,115860.0,0.10288687]
["bitfinex-derivatives","BTCF0:USTF0",1755483475848,2.49259283,115870.0,115860.0,0.0902569]
["bitfinex-derivatives","BTCF0:USTF0",1755483476140,1.47451283,115870.0,115860.0,0.0902569]
["bitfinex-derivatives","BTCF0:USTF0",1755483476340,2.49355283,115870.0,115860.0,0.0902569]
["bitfinex-derivatives","BTCF0:USTF0",1755483477130,2.49355283,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755483477349,1.47551283,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755483477547,2.49347283,115870.0,115860.0,0.0902569]
["bitfinex-derivatives","BTCF0:USTF0",1755483477747,1.81371999,115870.0,115860.0,0.0902569]
["bitfinex-derivatives","BTCF0:USTF0",1755483478149,1.36675049,115870.0,115860.0,0.4510569]
["bitfinex-derivatives","BTCF0:USTF0",1755483478350,1.36675049,115870.0,115860.0,0.7401469]
["bitfinex-derivatives","BTCF0:USTF0",1755483478651,0.34871049,115870.0,115860.0,1.17541974]
["bitfinex-derivatives","BTCF0:USTF0",1755483478848,0.16094049,115870.0,115860.0,1.53621974]
["bitfinex-derivatives","BTCF0:USTF0",1755483479049,0.13072049,115870.0,115860.0,1.53621974]
["bitfinex-derivatives","BTCF0:USTF0",1755483479544,1.14868049,115870.0,115860.0,1.53621974]
["bitfinex-derivatives","BTCF0:USTF0",1755483479750,0.13072049,115870.0,115860.0,1.70883574]
["bitfinex-derivatives","BTCF0:USTF0",1755483479951,1.14864049,115870.0,115860.0,1.77798115]
["bitfinex-derivatives","BTCF0:USTF0",1755483480149,0.13072049,115870.0,115860.0,1.77798115]
["bitfinex-derivatives","BTCF0:USTF0",1755483480349,0.04375,115900.0,115890.0,0.3302346]
["bitfinex-derivatives","BTCF0:USTF0",1755483480551,0.48161,115920.0,115910.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1755483480846,0.20633479,115910.0,115900.0,0.56221374]
["bitfinex-derivatives","BTCF0:USTF0",1755483481053,0.25008479,115910.0,115900.0,0.50054374]
["bitfinex-derivatives","BTCF0:USTF0",1755483481254,0.48161,115910.0,115900.0,0.50054374]
["bitfinex-derivatives","BTCF0:USTF0",1755483481556,1.26796479,115910.0,115900.0,0.60602374]
["bitfinex-derivatives","BTCF0:USTF0",1755483482449,0.25208479,115910.0,115900.0,0.60602374]
["bitfinex-derivatives","BTCF0:USTF0",1755483482654,0.13127479,115910.0,115900.0,0.96682374]
["bitfinex-derivatives","BTCF0:USTF0",1755483482850,1.0198,115910.0,115900.0,1.73192691]
["bitfinex-derivatives","BTCF0:USTF0",1755483483052,1.27014741,115910.0,115900.0,0.10334994]
["bitfinex-derivatives","BTCF0:USTF0",1755483483249,0.25238741,115910.0,115900.0,0.10334994]
["bitfinex-derivatives","BTCF0:USTF0",1755483483450,1.27014741,115910.0,115900.0,0.24186994]
["bitfinex-derivatives","BTCF0:USTF0",1755483483754,1.71716741,115910.0,115900.0,0.24186994]
["bitfinex-derivatives","BTCF0:USTF0",1755483483960,1.71716741,115910.0,115900.0,0.10334994]
["bitfinex-derivatives","BTCF0:USTF0",1755483484162,1.71816741,115910.0,115900.0,0.10434994]
["bitfinex-derivatives","BTCF0:USTF0",1755483484360,1.63194741,115910.0,115900.0,0.10434994]
["bitfinex-derivatives","BTCF0:USTF0",1755483484860,1.27114741,115910.0,115900.0,0.10434994]
["bitfinex-derivatives","BTCF0:USTF0",1755483485268,2.48327028,115910.0,115900.0,0.10434974]
["bitfinex-derivatives","BTCF0:USTF0",1755483485558,0.70040711,115910.0,115900.0,0.10434974]
["bitfinex-derivatives","BTCF0:USTF0",1755483485860,2.65570228,115910.0,115900.0,0.01812254]
["bitfinex-derivatives","BTCF0:USTF0",1755483486056,0.2070446,115890.0,115880.0,0.18960556]
["bitfinex-derivatives","BTCF0:USTF0",1755483486253,2.35054777,115890.0,115880.0,0.01712536]
["bitfinex-derivatives","BTCF0:USTF0",1755483486452,3.67275556,115890.0,115880.0,0.01712536]
["bitfinex-derivatives","BTCF0:USTF0",1755483486764,0.2070595,115870.0,115860.0,0.06914541]
["bitfinex-derivatives","BTCF0:USTF0",1755483486948,0.0862567,115860.0,115850.0,0.32029811]
["bitfinex-derivatives","BTCF0:USTF0",1755483487154,0.12081,115860.0,115850.0,0.32029811]
["bitfinex-derivatives","BTCF0:USTF0",1755483487459,0.69638509,115860.0,115850.0,0.06150551]
["bitfinex-derivatives","BTCF0:USTF0",1755483487654,0.69638509,115860.0,115850.0,0.14776971]
["bitfinex-derivatives","BTCF0:USTF0",1755483488057,0.69638509,115860.0,115850.0,0.21707293]
["bitfinex-derivatives","BTCF0:USTF0",1755483488464,0.69738509,115860.0,115850.0,0.21807293]
["bitfinex-derivatives","BTCF0:USTF0",1755483488658,0.61112839,115860.0,115850.0,0.21807293]
["bitfinex-derivatives","BTCF0:USTF0",1755483488962,0.25032839,115860.0,115850.0,0.46207293]
["bitfinex-derivatives","BTCF0:USTF0",1755483489159,0.13051839,115860.0,115850.0,1.2271761]
["bitfinex-derivatives","BTCF0:USTF0",1755483489466,1.19174839,115860.0,115850.0,1.5919761]
["bitfinex-derivatives","BTCF0:USTF0",1755483489758,1.26880839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483489960,1.26880839,115860.0,115850.0,0.36059293]
["bitfinex-derivatives","BTCF0:USTF0",1755483490160,1.26880839,115860.0,115850.0,0.40440293]
["bitfinex-derivatives","BTCF0:USTF0",1755483490561,1.26880839,115860.0,115850.0,0.22207293]
["bitfinex-derivatives","BTCF0:USTF0",1755483490764,1.26880839,115860.0,115850.0,0.36059293]
["bitfinex-derivatives","BTCF0:USTF0",1755483490964,1.26880839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483491168,0.25132839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483491465,1.26884839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483491853,0.13051839,115860.0,115850.0,1.2311761]
["bitfinex-derivatives","BTCF0:USTF0",1755483492160,1.14803839,115860.0,115850.0,1.2311761]
["bitfinex-derivatives","BTCF0:USTF0",1755483492360,1.26884839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483492564,1.26884839,115860.0,115850.0,0.22207293]
["bitfinex-derivatives","BTCF0:USTF0",1755483492759,1.26884839,115860.0,115850.0,0.40440293]
["bitfinex-derivatives","BTCF0:USTF0",1755483492964,0.25132839,115860.0,115850.0,0.40440293]
["bitfinex-derivatives","BTCF0:USTF0",1755483493162,1.26884839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483494654,1.20819839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483495057,1.26807839,115860.0,115850.0,0.46607293]
["bitfinex-derivatives","BTCF0:USTF0",1755483495253,1.26807839,115860.0,115850.0,0.22207293]
["bitfinex-derivatives","BTCF0:USTF0",1755483495459,1.26807839,115860.0,115850.0,0.34974293]
["bitfinex-derivatives","BTCF0:USTF0",1755483495662,1.26807839,115860.0,115850.0,0.45381293]
["bitfinex-derivatives","BTCF0:USTF0",1755483497067,1.26807839,115860.0,115850.0,0.39440293]
["bitfinex-derivatives","BTCF0:USTF0",1755483497264,1.26807839,115860.0,115850.0,0.34974293]
["bitfinex-derivatives","BTCF0:USTF0",1755483497666,1.26807839,115860.0,115850.0,0.45381293]
["bitfinex-derivatives","BTCF0:USTF0",1755483498562,1.26807839,115860.0,115850.0,0.39440293]
["bitfinex-derivatives","BTCF0:USTF0",1755483498759,1.26807839,115860.0,115850.0,0.22207293]
["bitfinex-derivatives","BTCF0:USTF0",1755483499264,0.69761519,115860.0,115850.0,0.20450194]
["bitfinex-derivatives","BTCF0:USTF0",1755483499454,1.71497519,115860.0,115850.0,0.20450194]
["bitfinex-derivatives","BTCF0:USTF0",1755483499659,1.71497519,115860.0,115850.0,0.05771774]
["bitfinex-derivatives","BTCF0:USTF0",1755483499967,1.71497519,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755483499968,0.1461517,115840.0,115830.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1755483500157,1.3360628,115840.0,115830.0,0.0862791]
["bitfinex-derivatives","BTCF0:USTF0",1755483500354,1.37961131,115840.0,115830.0,0.0862791]
["bitfinex-derivatives","BTCF0:USTF0",1755483500559,1.37961131,115840.0,115830.0,0.15618791]
["bitfinex-derivatives","BTCF0:USTF0",1755483500867,1.29333691,115840.0,115830.0,0.15618791]
["bitfinex-derivatives","BTCF0:USTF0",1755483501069,1.20706521,115840.0,115830.0,0.15618791]
["bitfinex-derivatives","BTCF0:USTF0",1755483501365,1.20806521,115840.0,115830.0,0.15618791]
["bitfinex-derivatives","BTCF0:USTF0",1755483501567,0.19070521,115840.0,115830.0,0.20584791]
["bitfinex-derivatives","BTCF0:USTF0",1755483501763,1.20806521,115840.0,115830.0,0.23551606]
["bitfinex-derivatives","BTCF0:USTF0",1755483502064,1.20806521,115840.0,115830.0,0.42259606]
["bitfinex-derivatives","BTCF0:USTF0",1755483502065,0.19070521,115840.0,115830.0,0.42259606]
["bitfinex-derivatives","BTCF0:USTF0",1755483502266,0.13082521,115840.0,115830.0,1.54849923]
["bitfinex-derivatives","BTCF0:USTF0",1755483502465,0.13082521,115840.0,115830.0,0.59631606]
["bitfinex-derivatives","BTCF0:USTF0",1755483502661,1.20810521,115840.0,115830.0,0.72398606]
["bitfinex-derivatives","BTCF0:USTF0",1755483502862,1.20810521,115840.0,115830.0,0.78339606]
["bitfinex-derivatives","BTCF0:USTF0",1755483503371,0.19070521,115840.0,115830.0,0.59631606]
["bitfinex-derivatives","BTCF0:USTF0",1755483503564,1.20810521,115840.0,115830.0,0.78339606]
["bitfinex-derivatives","BTCF0:USTF0",1755483504365,1.20810521,115840.0,115830.0,0.78139606]
["bitfinex-derivatives","BTCF0:USTF0",1755483505666,0.19070521,115840.0,115830.0,0.78139606]
["bitfinex-derivatives","BTCF0:USTF0",1755483506172,1.14822521,115840.0,115830.0,1.54649923]
["bitfinex-derivatives","BTCF0:USTF0",1755483506467,1.20810521,115840.0,115830.0,0.78139606]
["bitfinex-derivatives","BTCF0:USTF0",1755483506671,1.20810521,115840.0,115830.0,0.18885606]
["bitfinex-derivatives","BTCF0:USTF0",1755483506870,1.65517691,115840.0,115830.0,0.18885606]
["bitfinex-derivatives","BTCF0:USTF0",1755483507769,1.65517691,115840.0,115830.0,0.18585606]
["bitfinex-derivatives","BTCF0:USTF0",1755483507975,1.65617691,115840.0,115830.0,0.18585606]
["bitfinex-derivatives","BTCF0:USTF0",1755483508179,1.65617691,115840.0,115830.0,0.09957696]
["bitfinex-derivatives","BTCF0:USTF0",1755483508373,1.74245011,115840.0,115830.0,0.0862791]
["bitfinex-derivatives","BTCF0:USTF0",1755483508674,1.65617681,115840.0,115830.0,0.1309391]
["bitfinex-derivatives","BTCF0:USTF0",1755483508874,1.65617681,115840.0,115830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1755483509069,0.05988,115830.0,115820.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1755483509462,0.18984329,115830.0,115820.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1755483509869,0.18984329,115830.0,115820.0,0.86120951]
["bitfinex-derivatives","BTCF0:USTF0",1755483510170,1.04122556,115830.0,115820.0,0.06922451]
["bitfinex-derivatives","BTCF0:USTF0",1755483510470,0.0862865,115820.0,115810.0,0.5780452]
["bitfinex-derivatives","BTCF0:USTF0",1755483510669,1.1634865,115820.0,115810.0,0.4917519]
["bitfinex-derivatives","BTCF0:USTF0",1755483510870,1.29309149,115820.0,115810.0,0.491754]
["bitfinex-derivatives","BTCF0:USTF0",1755483511068,1.29309149,115820.0,115810.0,0.15979456]
["bitfinex-derivatives","BTCF0:USTF0",1755483511263,2.41899466,115820.0,115810.0,0.07350056]
["bitfinex-derivatives","BTCF0:USTF0",1755483511565,1.74340499,115820.0,115810.0,0.11513456]
["bitfinex-derivatives","BTCF0:USTF0",1755483511770,2.76072499,115820.0,115810.0,0.22974986]
["bitfinex-derivatives","BTCF0:USTF0",1755483511966,2.76072499,115820.0,115810.0,0.23074986]
["bitfinex-derivatives","BTCF0:USTF0",1755483512174,2.84701149,115820.0,115810.0,0.23074986]
["bitfinex-derivatives","BTCF0:USTF0",1755483512374,2.76072499,115820.0,115810.0,0.23074986]
["bitfinex-derivatives","BTCF0:USTF0",1755483512576,2.84801149,115820.0,115810.0,0.18608986]
["bitfinex-derivatives","BTCF0:USTF0",1755483512970,2.76172499,115820.0,115810.0,0.18608986]
["bitfinex-derivatives","BTCF0:USTF0",1755483513273,0.49140499,115820.0,115810.0,0.23074986]
["bitfinex-derivatives","BTCF0:USTF0",1755483513473,0.13060499,115820.0,115810.0,0.71921986]
["bitfinex-derivatives","BTCF0:USTF0",1755483513679,0.13060499,115820.0,115810.0,0.77862986]
["bitfinex-derivatives","BTCF0:USTF0",1755483513974,0.13060499,115820.0,115810.0,1.54373303]
["bitfinex-derivatives","BTCF0:USTF0",1755483514280,0.13060499,115820.0,115810.0,0.77862986]
["bitfinex-derivatives","BTCF0:USTF0",1755483514472,0.13060499,115820.0,115810.0,1.54373303]
["bitfinex-derivatives","BTCF0:USTF0",1755483515177,0.001,115820.0,115810.0,1.54373303]
["bitfinex-derivatives","BTCF0:USTF0",1755483515372,0.83321,115820.0,115810.0,0.77862986]
["bitfinex-derivatives","BTCF0:USTF0",1755483515581,0.83321,115820.0,115810.0,1.54373303]
["bitfinex-derivatives","BTCF0:USTF0",1755483515876,0.05988,115850.0,115840.0,0.2733516]
["bitfinex-derivatives","BTCF0:USTF0",1755483516181,0.10448,115870.0,115860.0,0.0862545]
["bitfinex-derivatives","BTCF0:USTF0",1755483516371,1.12812,115870.0,115860.0,0.1309145]
["bitfinex-derivatives","BTCF0:USTF0",1755483516677,1.25789271,115870.0,115860.0,0.1309145]
["bitfinex-derivatives","BTCF0:USTF0",1755483516976,2.02299588,115870.0,115860.0,0.0862545]
["bitfinex-derivatives","BTCF0:USTF0",1755483517373,1.25789271,115870.0,115860.0,0.0862545]
["bitfinex-derivatives","BTCF0:USTF0",1755483517573,1.25789271,115870.0,115860.0,0.1309145]
["bitfinex-derivatives","BTCF0:USTF0",1755483517779,2.23001518,115870.0,115860.0,0.1309145]
["bitfinex-derivatives","BTCF0:USTF0",1755483517983,2.23001518,115870.0,115860.0,0.0862545]
["bitfinex-derivatives","BTCF0:USTF0",1755483518278,0.22525,115860.0,115850.0,0.1725225]
["bitfinex-derivatives","BTCF0:USTF0",1755483518777,0.71612211,115860.0,115850.0,0.1725225]
["bitfinex-derivatives","BTCF0:USTF0",1755483519076,0.71612211,115860.0,115850.0,0.2171825]
["bitfinex-derivatives","BTCF0:USTF0",1755483519378,0.35532211,115860.0,115850.0,0.2171825]
["bitfinex-derivatives","BTCF0:USTF0",1755483519574,0.80237891,115860.0,115850.0,0.1725225]
["bitfinex-derivatives","BTCF0:USTF0",1755483519778,0.22525,115850.0,115840.0,0.3034697]
["bitfinex-derivatives","BTCF0:USTF0",1755483519978,1.25157,115850.0,115840.0,0.3034697]
["bitfinex-derivatives","BTCF0:USTF0",1755483520275,1.4681261,115850.0,115840.0,0.0862699]
["bitfinex-derivatives","BTCF0:USTF0",1755483520481,0.3115216,115840.0,115830.0,0.0862791]
["bitfinex-derivatives","BTCF0:USTF0",1755483520777,0.1308791,115830.0,115810.0,0.62442145]
["bitfinex-derivatives","BTCF0:USTF0",1755483520964,1.20553,115820.0,115810.0,0.130954]
["bitfinex-derivatives","BTCF0:USTF0",1755483521164,1.25013,115820.0,115810.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1755483521370,1.37959745,115820.0,115810.0,0.30280589]
["bitfinex-derivatives","BTCF0:USTF0",1755483521876,1.82668395,115820.0,115810.0,0.18340319]
["bitfinex-derivatives","BTCF0:USTF0",1755483522081,1.46588395,115820.0,115810.0,0.18440319]
["bitfinex-derivatives","BTCF0:USTF0",1755483522874,1.37959745,115820.0,115810.0,0.37148319]
["bitfinex-derivatives","BTCF0:USTF0",1755483523376,0.12946745,115820.0,115810.0,0.41614319]
["bitfinex-derivatives","BTCF0:USTF0",1755483523576,1.19846745,115820.0,115810.0,1.54204636]
["bitfinex-derivatives","BTCF0:USTF0",1755483523773,0.35471745,115820.0,115810.0,1.54204636]
["bitfinex-derivatives","BTCF0:USTF0",1755483523979,1.31803745,115820.0,115810.0,1.54204636]
["bitfinex-derivatives","BTCF0:USTF0",1755483524180,1.31903745,115820.0,115810.0,1.18124636]
["bitfinex-derivatives","BTCF0:USTF0",1755483524372,1.37891745,115820.0,115810.0,0.18440319]
["bitfinex-derivatives","BTCF0:USTF0",1755483524578,1.46520395,115820.0,115810.0,0.18440319]
["bitfinex-derivatives","BTCF0:USTF0",1755483525075,1.37891745,115820.0,115810.0,0.18440319]
["bitfinex-derivatives","BTCF0:USTF0",1755483525377,1.38007745,115820.0,115810.0,1.18336636]
["bitfinex-derivatives","BTCF0:USTF0",1755483525573,0.19034745,115820.0,115810.0,1.18336636]
["bitfinex-derivatives","BTCF0:USTF0",1755483525776,1.15478745,115820.0,115810.0,1.54416636]
["bitfinex-derivatives","BTCF0:USTF0",1755483526074,1.20074745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483526280,1.32129745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483526477,1.38089745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483527171,1.38089745,115820.0,115810.0,0.22944319]
["bitfinex-derivatives","BTCF0:USTF0",1755483527573,1.38089745,115820.0,115810.0,0.18440319]
["bitfinex-derivatives","BTCF0:USTF0",1755483528271,0.13046745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483528578,1.32061745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483529082,1.38021745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483530283,1.38021745,115820.0,115810.0,0.41826319]
["bitfinex-derivatives","BTCF0:USTF0",1755483530481,1.38021745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483530873,1.38021745,115820.0,115810.0,0.54520319]
["bitfinex-derivatives","BTCF0:USTF0",1755483531082,1.38021745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483531277,1.15166745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483531482,1.15166745,115820.0,115810.0,1.54416636]
["bitfinex-derivatives","BTCF0:USTF0",1755483531678,1.31817745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483531879,1.37777745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483532586,1.37777745,115820.0,115810.0,0.54520319]
["bitfinex-derivatives","BTCF0:USTF0",1755483533084,1.37777745,115820.0,115810.0,0.71921319]
["bitfinex-derivatives","BTCF0:USTF0",1755483533284,1.37777745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483534479,1.37705745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483535279,0.13046745,115820.0,115810.0,0.77906319]
["bitfinex-derivatives","BTCF0:USTF0",1755483535478,1.19594745,115820.0,115810.0,1.54416636]
["bitfinex-derivatives","BTCF0:USTF0",1755483535683,0.13046745,115820.0,115810.0,1.54416636]
["bitfinex-derivatives","BTCF0:USTF0",1755483535879,1.14946745,115820.0,115810.0,1.54416636]
["bitfinex-derivatives","BTCF0:USTF0",1755483536084,1.19542745,115820.0,115810.0,1.54416636]
["bitfinex-derivatives","BTCF0:USTF0",1755483536382,1.31597745,115820.0,115810.0,1.54416636]
["bitfinex-derivatives","BTCF0:USTF0",1755483536580,0.3608,115850.0,115840.0,0.0862716]
["bitfinex-derivatives","BTCF0:USTF0",1755483536788,0.3608,115850.0,115840.0,0.2152416]
["bitfinex-derivatives","BTCF0:USTF0",1755483536979,0.49033657,115850.0,115840.0,0.2152416]
["bitfinex-derivatives","BTCF0:USTF0",1755483537281,0.71644657,115850.0,115840.0,0.3201316]
["bitfinex-derivatives","BTCF0:USTF0",1755483537473,1.73532657,115850.0,115840.0,0.2602816]
["bitfinex-derivatives","BTCF0:USTF0",1755483537672,0.71644657,115850.0,115840.0,0.2602816]
["bitfinex-derivatives","BTCF0:USTF0",1755483537891,1.73952657,115850.0,115840.0,0.2602816]
["bitfinex-derivatives","BTCF0:USTF0",1755483538384,0.13353657,115850.0,115840.0,1.44603477]
["bitfinex-derivatives","BTCF0:USTF0",1755483538580,1.15197657,115850.0,115840.0,1.44603477]
["bitfinex-derivatives","BTCF0:USTF0",1755483538776,1.19793657,115850.0,115840.0,0.6809316]
["bitfinex-derivatives","BTCF0:USTF0",1755483539082,1.15313657,115850.0,115840.0,0.6809316]
["bitfinex-derivatives","BTCF0:USTF0",1755483539283,0.13353657,115850.0,115840.0,0.6809316]
["bitfinex-derivatives","BTCF0:USTF0",1755483539483,0.13353657,115850.0,115840.0,1.44603477]
["bitfinex-derivatives","BTCF0:USTF0",1755483539484,1.15313657,115850.0,115840.0,1.44603477]
["bitfinex-derivatives","BTCF0:USTF0",1755483539876,1.19909657,115850.0,115840.0,0.6809316]
["bitfinex-derivatives","BTCF0:USTF0",1755483540075,1.37763657,115850.0,115840.0,0.2602816]
["bitfinex-derivatives","BTCF0:USTF0",1755483540275,0.35803657,115850.0,115840.0,0.6809316]
["bitfinex-derivatives","BTCF0:USTF0",1755483540486,0.0596,115880.0,115860.0,0.0862568]
["bitfinex-derivatives","BTCF0:USTF0",1755483540688,0.0596,115880.0,115870.0,0.3201093]
["bitfinex-derivatives","BTCF0:USTF0",1755483540891,1.21247933,115880.0,115870.0,0.3201093]
["bitfinex-derivatives","BTCF0:USTF0",1755483541785,0.13115933,115880.0,115870.0,0.6809093]
["bitfinex-derivatives","BTCF0:USTF0",1755483542088,0.13115933,115880.0,115870.0,1.55737738]
["bitfinex-derivatives","BTCF0:USTF0",1755483542089,0.001,115880.0,115870.0,1.55737738]
["bitfinex-derivatives","BTCF0:USTF0",1755483542279,1e-07,115880.0,115870.0,1.6247159]
["bitfinex-derivatives","BTCF0:USTF0",1755483542479,0.0595601,115900.0,115890.0,0.0862346]
["bitfinex-derivatives","BTCF0:USTF0",1755483542679,2.31910317,115930.0,115920.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1755483542680,1.23892,115930.0,115920.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1755483542888,2.26624,115930.0,115920.0,0.2602223]
["bitfinex-derivatives","BTCF0:USTF0",1755483543184,2.26624,115930.0,115920.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1755483543185,2.48168475,115930.0,115920.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1755483543384,2.39547995,115930.0,115920.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1755483543594,2.48168475,115930.0,115920.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1755483543789,0.1319323,115920.0,115910.0,0.2602254]
["bitfinex-derivatives","BTCF0:USTF0",1755483544083,0.1319323,115920.0,115910.0,0.1312554]
["bitfinex-derivatives","BTCF0:USTF0",1755483544285,0.9399059,115920.0,115910.0,0.0862154]
["bitfinex-derivatives","BTCF0:USTF0",1755483544479,0.0862197,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755483544683,0.1915397,115910.0,115900.0,0.4470271]
["bitfinex-derivatives","BTCF0:USTF0",1755483544980,0.1915471,115900.0,115890.0,0.10373299]
["bitfinex-derivatives","BTCF0:USTF0",1755483545187,1.2250271,115900.0,115890.0,0.10373299]
["bitfinex-derivatives","BTCF0:USTF0",1755483545383,1.35477339,115900.0,115890.0,0.14877299]
["bitfinex-derivatives","BTCF0:USTF0",1755483545585,1.16382629,115900.0,115890.0,1.46349616]
["bitfinex-derivatives","BTCF0:USTF0",1755483546083,1.22342629,115900.0,115890.0,0.69839299]
["bitfinex-derivatives","BTCF0:USTF0",1755483546691,1.26914629,115900.0,115890.0,0.69839299]
["bitfinex-derivatives","BTCF0:USTF0",1755483546986,0.12774629,115900.0,115890.0,1.46349616]
["bitfinex-derivatives","BTCF0:USTF0",1755483547289,0.001,115910.0,115890.0,1.46349616]
["bitfinex-derivatives","BTCF0:USTF0",1755483547290,1.03632,115910.0,115900.0,0.3200871]
["bitfinex-derivatives","BTCF0:USTF0",1755483547489,1.03632,115910.0,115900.0,1.44599027]
["bitfinex-derivatives","BTCF0:USTF0",1755483547490,0.001,115910.0,115900.0,1.44599027]
["bitfinex-derivatives","BTCF0:USTF0",1755483547681,1.2528,115930.0,115920.0,0.3200723]
["bitfinex-derivatives","BTCF0:USTF0",1755483547881,0.01912992,115940.0,115930.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755483547882,0.0596,115940.0,115930.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755483548076,0.46612,115950.0,115940.0,0.0861974]
["bitfinex-derivatives","BTCF0:USTF0",1755483548283,1.097,115950.0,115940.0,1.08516057]
["bitfinex-derivatives","BTCF0:USTF0",1755483548489,1.22630185,115950.0,115940.0,1.08516057]
["bitfinex-derivatives","BTCF0:USTF0",1755483548686,1.22630185,115950.0,115940.0,0.3200574]
["bitfinex-derivatives","BTCF0:USTF0",1755483548992,1.22630185,115950.0,115940.0,0.39041693]
["bitfinex-derivatives","BTCF0:USTF0",1755483549200,1.35821185,115950.0,115940.0,0.33056693]
["bitfinex-derivatives","BTCF0:USTF0",1755483549491,1.35821185,115950.0,115940.0,0.15655693]
["bitfinex-derivatives","BTCF0:USTF0",1755483549685,1.71901185,115950.0,115940.0,0.07035953]
["bitfinex-derivatives","BTCF0:USTF0",1755483549886,1.71901185,115950.0,115940.0,0.0861974]
["bitfinex-derivatives","BTCF0:USTF0",1755483550083,0.1724054,115940.0,115920.0,0.04243189]
["bitfinex-derivatives","BTCF0:USTF0",1755483550295,1.2287648,115930.0,115920.0,0.1724183]
["bitfinex-derivatives","BTCF0:USTF0",1755483550490,0.10532,115920.0,115910.0,0.23481445]
["bitfinex-derivatives","BTCF0:USTF0",1755483550790,1.35813836,115930.0,115920.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1755483550991,0.1915323,115920.0,115910.0,0.8783524]
["bitfinex-derivatives","BTCF0:USTF0",1755483551186,0.32102094,115920.0,115910.0,0.4456904]
["bitfinex-derivatives","BTCF0:USTF0",1755483551381,0.1915323,115920.0,115910.0,0.5319101]
["bitfinex-derivatives","BTCF0:USTF0",1755483551583,0.1915323,115920.0,115910.0,0.0848904]
["bitfinex-derivatives","BTCF0:USTF0",1755483551784,0.68182094,115920.0,115910.0,0.0848904]
["bitfinex-derivatives","BTCF0:USTF0",1755483551989,1.44692411,115920.0,115910.0,0.0848904]
["bitfinex-derivatives","BTCF0:USTF0",1755483552594,0.68182094,115920.0,115910.0,0.0848904]
["bitfinex-derivatives","BTCF0:USTF0",1755483553192,0.68182094,115920.0,115910.0,0.1711101]
["bitfinex-derivatives","BTCF0:USTF0",1755483553394,0.12948864,115920.0,115910.0,1.53087327]
["bitfinex-derivatives","BTCF0:USTF0",1755483553586,1.04144,115930.0,115920.0,0.3200723]
["bitfinex-derivatives","BTCF0:USTF0",1755483553786,1.04044,115930.0,115920.0,1.44597547]
["bitfinex-derivatives","BTCF0:USTF0",1755483553992,1.17026731,115930.0,115920.0,1.44597547]
["bitfinex-derivatives","BTCF0:USTF0",1755483554189,0.3608,115950.0,115940.0,0.0861975]
["bitfinex-derivatives","BTCF0:USTF0",1755483554392,1.04204,115950.0,115940.0,1.08516067]
["bitfinex-derivatives","BTCF0:USTF0",1755483554694,1.17186731,115950.0,115940.0,0.3200575]
["bitfinex-derivatives","BTCF0:USTF0",1755483554889,1.17186731,115950.0,115940.0,1.44596067]
["bitfinex-derivatives","BTCF0:USTF0",1755483555286,1.61324,115970.0,115960.0,0.0861826]
["bitfinex-derivatives","BTCF0:USTF0",1755483555482,0.3608,116010.0,116000.0,0.0861529]
["bitfinex-derivatives","BTCF0:USTF0",1755483555693,1.40464,116010.0,116000.0,0.0861529]
["bitfinex-derivatives","BTCF0:USTF0",1755483555997,1.28034598,116010.0,116000.0,0.4915029]
["bitfinex-derivatives","BTCF0:USTF0",1755483556195,1.28034598,116010.0,116000.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755483556386,0.10664,116000.0,115990.0,0.45066714]
["bitfinex-derivatives","BTCF0:USTF0",1755483556689,0.23650598,116000.0,115990.0,0.45066714]
["bitfinex-derivatives","BTCF0:USTF0",1755483557198,0.23650598,116000.0,115990.0,0.58680714]
["bitfinex-derivatives","BTCF0:USTF0",1755483557695,0.23750598,116000.0,115990.0,0.58680714]
["bitfinex-derivatives","BTCF0:USTF0",1755483558092,0.23750598,116000.0,115990.0,0.54294357]
["bitfinex-derivatives","BTCF0:USTF0",1755483558391,0.24150598,116000.0,115990.0,0.54294357]
["bitfinex-derivatives","BTCF0:USTF0",1755483558587,0.60230598,116000.0,115990.0,0.10378417]
["bitfinex-derivatives","BTCF0:USTF0",1755483558890,0.68845888,116000.0,115990.0,0.01762997]
["bitfinex-derivatives","BTCF0:USTF0",1755483559093,1.45356205,116000.0,115990.0,0.01762997]
["bitfinex-derivatives","BTCF0:USTF0",1755483559800,0.86088288,116000.0,115990.0,0.01762997]
["bitfinex-derivatives","BTCF0:USTF0",1755483560094,1.62598605,116000.0,115990.0,0.01762997]
["bitfinex-derivatives","BTCF0:USTF0",1755483560493,0.24150598,116000.0,115990.0,0.10379037]
["bitfinex-derivatives","BTCF0:USTF0",1755483560697,1.23396598,116000.0,115990.0,1.11027354]
["bitfinex-derivatives","BTCF0:USTF0",1755483561195,1.23396598,116000.0,115990.0,0.70597037]
["bitfinex-derivatives","BTCF0:USTF0",1755483561590,1.23396598,116000.0,115990.0,0.34517037]
["bitfinex-derivatives","BTCF0:USTF0",1755483561796,1.36309888,116000.0,115990.0,0.13241282]
["bitfinex-derivatives","BTCF0:USTF0",1755483562097,2.48900205,116000.0,115990.0,0.08786282]
["bitfinex-derivatives","BTCF0:USTF0",1755483562290,1.72389888,116000.0,115990.0,0.17402322]
["bitfinex-derivatives","BTCF0:USTF0",1755483562498,1.72389888,116000.0,115990.0,0.08786282]
["bitfinex-derivatives","BTCF0:USTF0",1755483563000,1.63774598,116000.0,115990.0,0.21857322]
["bitfinex-derivatives","BTCF0:USTF0",1755483563185,1.27694598,116000.0,115990.0,0.35471322]
["bitfinex-derivatives","BTCF0:USTF0",1755483563389,1.23396598,116000.0,115990.0,1.18050639]
["bitfinex-derivatives","BTCF0:USTF0",1755483563694,1.16610598,116000.0,115990.0,1.54130639]
["bitfinex-derivatives","BTCF0:USTF0",1755483565295,1.45734,116030.0,116020.0,0.0861381]
["bitfinex-derivatives","BTCF0:USTF0",1755483565501,1.45734,116030.0,116020.0,0.2668281]
["bitfinex-derivatives","BTCF0:USTF0",1755483565700,1.62889696,116030.0,116020.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1755483565895,1.62889696,116030.0,116020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755483566099,1.73750346,116030.0,116010.0,0.172285]
["bitfinex-derivatives","BTCF0:USTF0",1755483566396,0.10664,116020.0,116010.0,0.1306912]
["bitfinex-derivatives","BTCF0:USTF0",1755483566796,0.23587043,116020.0,116010.0,0.1306912]
["bitfinex-derivatives","BTCF0:USTF0",1755483566997,0.23587043,116020.0,116010.0,0.1306956]
["bitfinex-derivatives","BTCF0:USTF0",1755483567294,0.23587043,116020.0,116010.0,0.3275256]
["bitfinex-derivatives","BTCF0:USTF0",1755483567495,0.19289043,116020.0,116010.0,0.3275256]
["bitfinex-derivatives","BTCF0:USTF0",1755483567898,0.23587043,116020.0,116010.0,0.3275256]
["bitfinex-derivatives","BTCF0:USTF0",1755483568095,0.23587043,116020.0,116010.0,0.2668356]
["bitfinex-derivatives","BTCF0:USTF0",1755483568295,0.23587043,116020.0,115990.0,0.80166872]
["bitfinex-derivatives","BTCF0:USTF0",1755483568296,0.06366,116000.0,115990.0,0.80166872]
["bitfinex-derivatives","BTCF0:USTF0",1755483568503,0.19289043,116020.0,116010.0,0.3275256]
["bitfinex-derivatives","BTCF0:USTF0",1755483568695,0.06366,116020.0,116010.0,1.11005982]
["bitfinex-derivatives","BTCF0:USTF0",1755483568891,1.22830364,116020.0,116010.0,0.25881105]
["bitfinex-derivatives","BTCF0:USTF0",1755483569191,1.35646174,116020.0,116010.0,0.01743105]
["bitfinex-derivatives","BTCF0:USTF0",1755483569397,1.71826174,116020.0,116010.0,0.01843105]
["bitfinex-derivatives","BTCF0:USTF0",1755483569702,2.48336491,116020.0,116010.0,0.01843105]
["bitfinex-derivatives","BTCF0:USTF0",1755483570198,1.71826174,116020.0,116010.0,0.01843105]
["bitfinex-derivatives","BTCF0:USTF0",1755483570498,0.1767129,116000.0,115990.0,0.22057002]
["bitfinex-derivatives","BTCF0:USTF0",1755483570799,1.5689129,116000.0,115990.0,0.22057002]
["bitfinex-derivatives","BTCF0:USTF0",1755483571002,1.61192064,116000.0,115990.0,0.21857002]
["bitfinex-derivatives","BTCF0:USTF0",1755483571309,1.69807354,116000.0,115990.0,0.21857002]
["bitfinex-derivatives","BTCF0:USTF0",1755483571705,0.66731354,116000.0,115990.0,0.21957002]
["bitfinex-derivatives","BTCF0:USTF0",1755483571894,1.69807354,116000.0,115990.0,0.21957002]
["bitfinex-derivatives","BTCF0:USTF0",1755483572297,1.69907354,116000.0,115990.0,0.22157002]
["bitfinex-derivatives","BTCF0:USTF0",1755483572503,2.46417671,116000.0,115990.0,0.06396282]
["bitfinex-derivatives","BTCF0:USTF0",1755483572799,2.46417671,116000.0,115970.0,0.2168912]
["bitfinex-derivatives","BTCF0:USTF0",1755483572800,0.0991002,115980.0,115970.0,0.1307252]
["bitfinex-derivatives","BTCF0:USTF0",1755483573004,0.0991052,115970.0,115960.0,0.23454923]
["bitfinex-derivatives","BTCF0:USTF0",1755483573304,0.4599052,115970.0,115960.0,0.01763843]
["bitfinex-derivatives","BTCF0:USTF0",1755483573497,0.4599052,115970.0,115960.0,0.14837113]
["bitfinex-derivatives","BTCF0:USTF0",1755483573498,1.61735855,115970.0,115960.0,0.14837113]
["bitfinex-derivatives","BTCF0:USTF0",1755483573696,1.17034335,115970.0,115960.0,0.19832843]
["bitfinex-derivatives","BTCF0:USTF0",1755483573902,2.55488572,115970.0,115940.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1755483574098,0.4599201,115950.0,115940.0,0.01739433]
["bitfinex-derivatives","BTCF0:USTF0",1755483574298,2.24970327,115950.0,115940.0,0.01739433]
["bitfinex-derivatives","BTCF0:USTF0",1755483574610,2.37874461,115950.0,115940.0,0.08494735]
["bitfinex-derivatives","BTCF0:USTF0",1755483574806,0.58496144,115950.0,115940.0,0.01739433]
["bitfinex-derivatives","BTCF0:USTF0",1755483575106,2.55072061,115950.0,115940.0,0.01739433]
["bitfinex-derivatives","BTCF0:USTF0",1755483575599,1.52256061,115950.0,115940.0,0.10359183]
["bitfinex-derivatives","BTCF0:USTF0",1755483575801,0.75745744,115950.0,115940.0,0.10359183]
["bitfinex-derivatives","BTCF0:USTF0",1755483576002,0.75745744,115950.0,115940.0,0.14814183]
["bitfinex-derivatives","BTCF0:USTF0",1755483576003,1.61116144,115950.0,115940.0,0.14814183]
["bitfinex-derivatives","BTCF0:USTF0",1755483576401,0.50777134,115950.0,115940.0,0.14814183]
["bitfinex-derivatives","BTCF0:USTF0",1755483576710,1.61880144,115950.0,115940.0,0.28428183]
["bitfinex-derivatives","BTCF0:USTF0",1755483576907,0.5460597,115990.0,115980.0,0.0861678]
["bitfinex-derivatives","BTCF0:USTF0",1755483577105,0.0990978,115980.0,115970.0,0.3030618]
["bitfinex-derivatives","BTCF0:USTF0",1755483577302,1.16620922,115980.0,115970.0,0.4998918]
["bitfinex-derivatives","BTCF0:USTF0",1755483577496,1.1226578,115980.0,115970.0,0.4998918]
["bitfinex-derivatives","BTCF0:USTF0",1755483577701,1.1226578,115980.0,115970.0,0.2168899]
["bitfinex-derivatives","BTCF0:USTF0",1755483577900,1.25237702,115980.0,115970.0,0.2168899]
["bitfinex-derivatives","BTCF0:USTF0",1755483578399,1.25105702,115980.0,115970.0,0.2168899]
["bitfinex-derivatives","BTCF0:USTF0",1755483578613,1.68510112,115980.0,115960.0,0.2585454]
["bitfinex-derivatives","BTCF0:USTF0",1755483578804,0.01293,115970.0,115960.0,0.3030954]
["bitfinex-derivatives","BTCF0:USTF0",1755483579007,1.78420522,115980.0,115970.0,0.1307252]
["bitfinex-derivatives","BTCF0:USTF0",1755483579196,1.654486,115980.0,115970.0,0.1307252]
["bitfinex-derivatives","BTCF0:USTF0",1755483579604,0.14472939,115980.0,115970.0,1.38548439]
["bitfinex-derivatives","BTCF0:USTF0",1755483579803,0.016,115980.0,115970.0,1.38548439]
["bitfinex-derivatives","BTCF0:USTF0",1755483580103,1.03596,115980.0,115970.0,1.38548439]
["bitfinex-derivatives","BTCF0:USTF0",1755483580505,1.03596,115980.0,115970.0,0.6893552]
["bitfinex-derivatives","BTCF0:USTF0",1755483580700,1.02896,115980.0,115970.0,0.6883552]
["bitfinex-derivatives","BTCF0:USTF0",1755483581008,1.17042754,115980.0,115970.0,0.6883552]
["bitfinex-derivatives","BTCF0:USTF0",1755483582003,0.13753754,115980.0,115970.0,0.6883552]
["bitfinex-derivatives","BTCF0:USTF0",1755483582208,0.3608,116000.0,115990.0,0.0861603]
["bitfinex-derivatives","BTCF0:USTF0",1755483582511,0.23064683,115980.0,115970.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755483582709,0.1009751,115970.0,115960.0,0.06205072]
["bitfinex-derivatives","BTCF0:USTF0",1755483582910,0.4617751,115970.0,115960.0,0.01750072]
["bitfinex-derivatives","BTCF0:USTF0",1755483583210,1.78245591,115970.0,115950.0,0.1307399]
["bitfinex-derivatives","BTCF0:USTF0",1755483583415,1.6535826,115960.0,115950.0,0.21412062]
["bitfinex-derivatives","BTCF0:USTF0",1755483583607,1.6535826,115960.0,115950.0,0.21399062]
["bitfinex-derivatives","BTCF0:USTF0",1755483583808,2.80179941,115960.0,115950.0,0.27468062]
["bitfinex-derivatives","BTCF0:USTF0",1755483584008,2.80179941,115960.0,115950.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1755483584208,3.01715611,115960.0,115940.0,0.59483407]
["bitfinex-derivatives","BTCF0:USTF0",1755483584408,0.36267,115950.0,115940.0,0.54179471]
["bitfinex-derivatives","BTCF0:USTF0",1755483584708,0.13065681,115960.0,115940.0,0.90089261]
["bitfinex-derivatives","BTCF0:USTF0",1755483584907,0.12857379,115950.0,115940.0,0.90089261]
["bitfinex-derivatives","BTCF0:USTF0",1755483585217,1.01852,115950.0,115940.0,0.90089261]
["bitfinex-derivatives","BTCF0:USTF0",1755483585408,0.001,115960.0,115950.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1755483585614,1.01952,115960.0,115950.0,1.38305919]
["bitfinex-derivatives","BTCF0:USTF0",1755483585814,0.001,115960.0,115950.0,1.38305919]
["bitfinex-derivatives","BTCF0:USTF0",1755483586011,1.01956,115960.0,115950.0,1.02225919]
["bitfinex-derivatives","BTCF0:USTF0",1755483586204,1.02056,115960.0,115950.0,1.02325919]
["bitfinex-derivatives","BTCF0:USTF0",1755483586411,1.02056,115960.0,115950.0,1.38405919]
["bitfinex-derivatives","BTCF0:USTF0",1755483587115,1.02056,115960.0,115950.0,1.02325919]
["bitfinex-derivatives","BTCF0:USTF0",1755483587418,1.01956,115960.0,115950.0,1.02425919]
["bitfinex-derivatives","BTCF0:USTF0",1755483587817,1.01956,115960.0,115950.0,1.02325919]
["bitfinex-derivatives","BTCF0:USTF0",1755483588114,1.01956,115960.0,115950.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1755483588417,1.38367,115960.0,115950.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1755483588713,1.65609448,115960.0,115950.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1755483588905,1.65609448,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755483589705,0.63653448,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483589909,1.65597448,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755483590304,1.65597448,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483590507,1.65497448,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483590715,1.65697448,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483590914,0.14682,115950.0,115940.0,0.08637481]
["bitfinex-derivatives","BTCF0:USTF0",1755483591118,0.50762,115950.0,115940.0,0.17257221]
["bitfinex-derivatives","BTCF0:USTF0",1755483591420,1.82714977,115950.0,115940.0,0.17257221]
["bitfinex-derivatives","BTCF0:USTF0",1755483591622,1.65465377,115950.0,115940.0,0.17257221]
["bitfinex-derivatives","BTCF0:USTF0",1755483592309,0.63629377,115950.0,115940.0,0.17257221]
["bitfinex-derivatives","BTCF0:USTF0",1755483592509,1.65465377,115950.0,115940.0,0.17257221]
["bitfinex-derivatives","BTCF0:USTF0",1755483592706,0.63629377,115950.0,115940.0,0.17257221]
["bitfinex-derivatives","BTCF0:USTF0",1755483593110,1.65561377,115950.0,115940.0,0.17357221]
["bitfinex-derivatives","BTCF0:USTF0",1755483593608,1.65561377,115950.0,115940.0,0.08737481]
["bitfinex-derivatives","BTCF0:USTF0",1755483593912,1.33342296,115950.0,115940.0,0.08737481]
["bitfinex-derivatives","BTCF0:USTF0",1755483594118,2.35170296,115950.0,115940.0,0.15617788]
["bitfinex-derivatives","BTCF0:USTF0",1755483594309,1.33342296,115950.0,115940.0,0.15617788]
["bitfinex-derivatives","BTCF0:USTF0",1755483594510,2.35170296,115950.0,115940.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1755483594908,1.82806977,115950.0,115940.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1755483595312,1.82806977,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483595513,0.0998149,115930.0,115920.0,0.1310187]
["bitfinex-derivatives","BTCF0:USTF0",1755483595718,3.0317349,115930.0,115920.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1755483595919,3.16111562,115930.0,115920.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1755483596616,0.0998223,115920.0,115910.0,0.32080005]
["bitfinex-derivatives","BTCF0:USTF0",1755483596818,0.4596223,115920.0,115910.0,0.32080005]
["bitfinex-derivatives","BTCF0:USTF0",1755483597017,0.58821233,115920.0,115910.0,0.23458335]
["bitfinex-derivatives","BTCF0:USTF0",1755483597219,0.58621233,115920.0,115910.0,0.23458335]
["bitfinex-derivatives","BTCF0:USTF0",1755483597419,0.58621233,115920.0,115910.0,0.30483695]
["bitfinex-derivatives","BTCF0:USTF0",1755483597820,0.58621233,115920.0,115910.0,0.2874965]
["bitfinex-derivatives","BTCF0:USTF0",1755483598320,0.58721233,115920.0,115910.0,0.2884965]
["bitfinex-derivatives","BTCF0:USTF0",1755483598520,0.58721233,115920.0,115910.0,0.2914965]
["bitfinex-derivatives","BTCF0:USTF0",1755483598710,1.60541233,115920.0,115910.0,0.4258665]
["bitfinex-derivatives","BTCF0:USTF0",1755483598916,1.60541233,115920.0,115910.0,0.2914965]
["bitfinex-derivatives","BTCF0:USTF0",1755483599113,1.60541233,115920.0,115910.0,0.2052798]
["bitfinex-derivatives","BTCF0:USTF0",1755483599513,1.60541233,115920.0,115910.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1755483599922,1.60529233,115920.0,115910.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1755483600121,1.60529233,115920.0,115910.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1755483600714,1.60529233,115920.0,115910.0,0.2534336]
["bitfinex-derivatives","BTCF0:USTF0",1755483600909,0.57360233,115920.0,115910.0,0.3396535]
["bitfinex-derivatives","BTCF0:USTF0",1755483601126,1.59160233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483601316,1.60521233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483601518,1.60521233,115920.0,115910.0,0.3141936]
["bitfinex-derivatives","BTCF0:USTF0",1755483601717,1.60521233,115920.0,115910.0,0.2534336]
["bitfinex-derivatives","BTCF0:USTF0",1755483601921,0.58721233,115920.0,115910.0,0.2534336]
["bitfinex-derivatives","BTCF0:USTF0",1755483602117,1.60513233,115920.0,115910.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1755483602718,1.60513233,115920.0,115910.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1755483603228,1.60513233,115920.0,115910.0,0.3396535]
["bitfinex-derivatives","BTCF0:USTF0",1755483603926,1.60513233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483604524,0.58721233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483604824,1.60497233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483605026,0.58721233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483605227,1.60489233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483605828,0.58721233,115920.0,115910.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1755483606221,1.60481233,115920.0,115910.0,0.3141936]
["bitfinex-derivatives","BTCF0:USTF0",1755483606530,0.58721233,115920.0,115910.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1755483606735,0.58721233,115920.0,115910.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1755483607129,2.36965244,115920.0,115910.0,0.0742536]
["bitfinex-derivatives","BTCF0:USTF0",1755483607635,0.0998373,115900.0,115890.0,0.06230839]
["bitfinex-derivatives","BTCF0:USTF0",1755483607931,1.8389173,115900.0,115890.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1755483608136,0.95110965,115900.0,115890.0,0.14854319]
["bitfinex-derivatives","BTCF0:USTF0",1755483608336,1.96850965,115900.0,115890.0,0.14854319]
["bitfinex-derivatives","BTCF0:USTF0",1755483608528,1.96850965,115900.0,115890.0,0.28291319]
["bitfinex-derivatives","BTCF0:USTF0",1755483609131,1.96950965,115900.0,115890.0,0.06230839]
["bitfinex-derivatives","BTCF0:USTF0",1755483609841,1.96950965,115900.0,115890.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1755483610034,1.97050965,115900.0,115890.0,0.17412998]
["bitfinex-derivatives","BTCF0:USTF0",1755483610236,1.97050965,115900.0,115890.0,0.01749839]
["bitfinex-derivatives","BTCF0:USTF0",1755483610633,1.88600235,115900.0,115890.0,0.34367319]
["bitfinex-derivatives","BTCF0:USTF0",1755483610838,1.51195235,115900.0,115890.0,1.1085533]
["bitfinex-derivatives","BTCF0:USTF0",1755483611034,0.13367235,115900.0,115890.0,1.1085533]
["bitfinex-derivatives","BTCF0:USTF0",1755483611341,1.15407235,115900.0,115890.0,1.1085533]
["bitfinex-derivatives","BTCF0:USTF0",1755483612040,1.51487235,115900.0,115890.0,1.1085533]
["bitfinex-derivatives","BTCF0:USTF0",1755483612337,1.59945975,115900.0,115890.0,1.1085533]
["bitfinex-derivatives","BTCF0:USTF0",1755483612543,1.61218975,115900.0,115890.0,0.34367319]
["bitfinex-derivatives","BTCF0:USTF0",1755483613135,0.50808235,115900.0,115890.0,1.1085533]
["bitfinex-derivatives","BTCF0:USTF0",1755483613429,1.52560235,115900.0,115890.0,0.34367319]
["bitfinex-derivatives","BTCF0:USTF0",1755483613632,1.61182975,115900.0,115890.0,0.25743839]
["bitfinex-derivatives","BTCF0:USTF0",1755483613827,1.61182975,115900.0,115890.0,0.34367339]
["bitfinex-derivatives","BTCF0:USTF0",1755483614132,1.61182975,115900.0,115890.0,0.25743839]
["bitfinex-derivatives","BTCF0:USTF0",1755483614329,1.61182975,115900.0,115890.0,0.34367339]
["bitfinex-derivatives","BTCF0:USTF0",1755483614532,1.52560235,115900.0,115890.0,0.34367339]
["bitfinex-derivatives","BTCF0:USTF0",1755483615046,1.61182995,115900.0,115890.0,0.34367339]
["bitfinex-derivatives","BTCF0:USTF0",1755483615242,1.61182995,115900.0,115890.0,1.0477935]
["bitfinex-derivatives","BTCF0:USTF0",1755483615537,1.61182995,115900.0,115890.0,0.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1755483615737,1.51199235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483615938,1.59821995,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483616130,1.51199235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483616332,0.49447235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483616533,0.58069995,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483616734,1.15119235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483617230,0.49447235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483617445,1.51195235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483617634,0.49447235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483617837,1.52350235,115900.0,115890.0,0.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1755483618439,0.50602235,115900.0,115890.0,0.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1755483618641,1.51191235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483619340,1.52346235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483619734,0.50602235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483619935,1.52342235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483620644,0.50602235,115900.0,115890.0,0.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1755483620946,1.52338235,115900.0,115890.0,0.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1755483624150,1.52338235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483624847,1.51163235,115900.0,115890.0,0.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1755483625050,1.51163235,115900.0,115890.0,1.17714263]
["bitfinex-derivatives","BTCF0:USTF0",1755483625346,1.52318235,115900.0,115890.0,0.41226252]
["bitfinex-derivatives","BTCF0:USTF0",1755483625644,0.59224985,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483625850,1.60736985,115900.0,115890.0,0.21387252]
["bitfinex-derivatives","BTCF0:USTF0",1755483626053,1.60836985,115900.0,115890.0,0.21387252]
["bitfinex-derivatives","BTCF0:USTF0",1755483626550,1.60636985,115900.0,115890.0,0.21387252]
["bitfinex-derivatives","BTCF0:USTF0",1755483626947,1.60636985,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483627152,1.60636985,115900.0,115890.0,0.21387252]
["bitfinex-derivatives","BTCF0:USTF0",1755483627153,1.60836985,115900.0,115890.0,0.21387252]
["bitfinex-derivatives","BTCF0:USTF0",1755483627346,1.60836985,115900.0,115890.0,0.12763752]
["bitfinex-derivatives","BTCF0:USTF0",1755483627644,1.60836985,115900.0,115890.0,0.21387252]
["bitfinex-derivatives","BTCF0:USTF0",1755483627840,1.60836985,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483628248,2.37324996,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483628450,2.37224996,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483628846,2.37424996,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483629047,1.60936985,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483629248,2.37424996,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483629552,1.60936985,115900.0,115890.0,0.08528752]
["bitfinex-derivatives","BTCF0:USTF0",1755483630254,0.0862424,115880.0,115870.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1755483630450,3.78208251,115880.0,115870.0,0.2068152]
["bitfinex-derivatives","BTCF0:USTF0",1755483630752,3.78208251,115880.0,115860.0,0.3873706]
["bitfinex-derivatives","BTCF0:USTF0",1755483630753,0.0862499,115870.0,115860.0,0.3873706]
["bitfinex-derivatives","BTCF0:USTF0",1755483630949,0.6195585,115870.0,115860.0,0.0862569]
["bitfinex-derivatives","BTCF0:USTF0",1755483631147,0.82122318,115870.0,115860.0,0.0862569]
["bitfinex-derivatives","BTCF0:USTF0",1755483632253,0.82122318,115870.0,115860.0,0.2587679]
["bitfinex-derivatives","BTCF0:USTF0",1755483632456,0.82222318,115870.0,115860.0,0.2587679]
["bitfinex-derivatives","BTCF0:USTF0",1755483632761,0.1586773,115860.0,115850.0,0.55612062]
["bitfinex-derivatives","BTCF0:USTF0",1755483632950,1.5360773,115860.0,115850.0,0.45580632]
["bitfinex-derivatives","BTCF0:USTF0",1755483633147,1.66464143,115860.0,115850.0,0.3011414]
["bitfinex-derivatives","BTCF0:USTF0",1755483633357,1.66464143,115860.0,115850.0,0.0862622]
["bitfinex-derivatives","BTCF0:USTF0",1755483633553,0.0862648,115850.0,115840.0,0.54209932]
["bitfinex-derivatives","BTCF0:USTF0",1755483633757,0.5194848,115850.0,115840.0,0.41296946]
["bitfinex-derivatives","BTCF0:USTF0",1755483634061,0.64904893,115850.0,115840.0,0.04341454]
["bitfinex-derivatives","BTCF0:USTF0",1755483634247,0.64704893,115850.0,115840.0,0.0862722]
["bitfinex-derivatives","BTCF0:USTF0",1755483634657,0.64704893,115850.0,115840.0,0.24093712]
["bitfinex-derivatives","BTCF0:USTF0",1755483635160,0.64804893,115850.0,115840.0,0.24093712]
["bitfinex-derivatives","BTCF0:USTF0",1755483635355,0.64804893,115850.0,115840.0,0.15466492]
["bitfinex-derivatives","BTCF0:USTF0",1755483635560,0.1178522,115840.0,115830.0,0.21456003]
["bitfinex-derivatives","BTCF0:USTF0",1755483635760,1.5358922,115840.0,115830.0,0.21456003]
["bitfinex-derivatives","BTCF0:USTF0",1755483636058,1.66378699,115840.0,115830.0,0.21456003]
["bitfinex-derivatives","BTCF0:USTF0",1755483636253,1.66378699,115840.0,115830.0,0.05989511]
["bitfinex-derivatives","BTCF0:USTF0",1755483636452,1.66378699,115840.0,115830.0,0.01754511]
["bitfinex-derivatives","BTCF0:USTF0",1755483637460,2.4296671,115840.0,115830.0,0.01754511]
["bitfinex-derivatives","BTCF0:USTF0",1755483637662,1.66478699,115840.0,115830.0,0.01754511]
["bitfinex-derivatives","BTCF0:USTF0",1755483639355,2.4316671,115840.0,115830.0,0.01754511]
["bitfinex-derivatives","BTCF0:USTF0",1755483639560,1.66678699,115840.0,115830.0,0.01754511]
["bitfinex-derivatives","BTCF0:USTF0",1755483639762,0.65038699,115840.0,115830.0,0.17224953]
["bitfinex-derivatives","BTCF0:USTF0",1755483640059,1.66654699,115840.0,115830.0,0.34265471]
["bitfinex-derivatives","BTCF0:USTF0",1755483640259,0.60954699,115840.0,115830.0,0.16452431]
["bitfinex-derivatives","BTCF0:USTF0",1755483640456,1.67219699,115840.0,115830.0,0.29944431]
["bitfinex-derivatives","BTCF0:USTF0",1755483640654,0.49369479,115840.0,115830.0,1.06432442]
["bitfinex-derivatives","BTCF0:USTF0",1755483640857,1.14893479,115840.0,115830.0,1.08153589]
["bitfinex-derivatives","BTCF0:USTF0",1755483641053,1.14893479,115840.0,115830.0,1.44233589]
["bitfinex-derivatives","BTCF0:USTF0",1755483641755,1.62714699,115840.0,115830.0,0.31665578]
["bitfinex-derivatives","BTCF0:USTF0",1755483642070,1.62714699,115840.0,115830.0,1.08153589]
["bitfinex-derivatives","BTCF0:USTF0",1755483642071,0.16403479,115840.0,115830.0,1.08153589]
["bitfinex-derivatives","BTCF0:USTF0",1755483642261,1.14893479,115840.0,115830.0,1.08153589]
["bitfinex-derivatives","BTCF0:USTF0",1755483643063,0.13289479,115840.0,115830.0,1.44233589]
["bitfinex-derivatives","BTCF0:USTF0",1755483643255,0.13289479,115840.0,115830.0,1.48551189]
["bitfinex-derivatives","BTCF0:USTF0",1755483643256,1.01908,115840.0,115830.0,1.48551189]
["bitfinex-derivatives","BTCF0:USTF0",1755483643457,1.01908,115840.0,115830.0,1.57179149]
["bitfinex-derivatives","BTCF0:USTF0",1755483643758,1.01908,115840.0,115830.0,1.64137588]
["bitfinex-derivatives","BTCF0:USTF0",1755483643967,0.003,115840.0,115830.0,1.64137588]
["bitfinex-derivatives","BTCF0:USTF0",1755483644165,1.01908,115840.0,115830.0,1.64137588]
["bitfinex-derivatives","BTCF0:USTF0",1755483644356,1.01908,115840.0,115830.0,1.7960408]
["bitfinex-derivatives","BTCF0:USTF0",1755483645060,1.01904,115840.0,115830.0,1.64137588]
["bitfinex-derivatives","BTCF0:USTF0",1755483645261,1.01904,115840.0,115830.0,1.68440588]
["bitfinex-derivatives","BTCF0:USTF0",1755483646062,0.003,115840.0,115830.0,1.68440588]
["bitfinex-derivatives","BTCF0:USTF0",1755483646458,1.9475013,115870.0,115860.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755483646652,2.9635013,115870.0,115860.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755483646856,0.3073673,115860.0,115850.0,0.3516786]
["bitfinex-derivatives","BTCF0:USTF0",1755483647059,0.6681673,115860.0,115850.0,0.3516786]
["bitfinex-derivatives","BTCF0:USTF0",1755483647362,0.79740188,115860.0,115850.0,0.4421247]
["bitfinex-derivatives","BTCF0:USTF0",1755483647567,0.79740188,115860.0,115850.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1755483648552,0.3073747,115850.0,115840.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755483648756,0.3073747,115850.0,115840.0,0.0862722]
["bitfinex-derivatives","BTCF0:USTF0",1755483648757,1.6840947,115850.0,115840.0,0.0862722]
["bitfinex-derivatives","BTCF0:USTF0",1755483648956,1.6840947,115850.0,115830.0,0.81582366]
["bitfinex-derivatives","BTCF0:USTF0",1755483648957,0.15998,115840.0,115830.0,0.81582366]
["bitfinex-derivatives","BTCF0:USTF0",1755483649158,0.58191,115840.0,115830.0,0.81582366]
["bitfinex-derivatives","BTCF0:USTF0",1755483649359,0.71100896,115840.0,115830.0,0.81582366]
["bitfinex-derivatives","BTCF0:USTF0",1755483649660,0.79728106,115840.0,115830.0,0.72954636]
["bitfinex-derivatives","BTCF0:USTF0",1755483649861,0.79728106,115840.0,115830.0,0.64326906]
["bitfinex-derivatives","BTCF0:USTF0",1755483650659,0.71100896,115840.0,115830.0,0.64326906]
["bitfinex-derivatives","BTCF0:USTF0",1755483650860,0.79828106,115840.0,115830.0,0.42056906]
["bitfinex-derivatives","BTCF0:USTF0",1755483651055,0.71200896,115840.0,115830.0,0.47786906]
["bitfinex-derivatives","BTCF0:USTF0",1755483651262,1.64260896,115840.0,115830.0,0.64426906]
["bitfinex-derivatives","BTCF0:USTF0",1755483651967,1.72888106,115840.0,115830.0,0.64426906]
["bitfinex-derivatives","BTCF0:USTF0",1755483652662,1.64260896,115840.0,115830.0,0.64426906]
["bitfinex-derivatives","BTCF0:USTF0",1755483653867,1.72888106,115840.0,115830.0,0.64426906]
["bitfinex-derivatives","BTCF0:USTF0",1755483654068,1.64260896,115840.0,115830.0,0.64426906]
["bitfinex-derivatives","BTCF0:USTF0",1755483657562,1.64260896,115840.0,115830.0,0.30206906]
["bitfinex-derivatives","BTCF0:USTF0",1755483658172,1.64260896,115840.0,115830.0,0.42543906]
["bitfinex-derivatives","BTCF0:USTF0",1755483658364,1.64260896,115840.0,115830.0,0.52576906]
["bitfinex-derivatives","BTCF0:USTF0",1755483659366,1.64260896,115840.0,115830.0,0.61620906]
["bitfinex-derivatives","BTCF0:USTF0",1755483659572,1.72888106,115840.0,115830.0,0.64426906]
["bitfinex-derivatives","BTCF0:USTF0",1755483659771,1.72888106,115840.0,115830.0,0.42056906]
["bitfinex-derivatives","BTCF0:USTF0",1755483660072,1.72888106,115840.0,115830.0,0.21579246]
["bitfinex-derivatives","BTCF0:USTF0",1755483660263,0.71312106,115840.0,115830.0,0.21579246]
["bitfinex-derivatives","BTCF0:USTF0",1755483660464,0.71312106,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483660465,1.72856106,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483660972,0.71200896,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483661165,1.36664896,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483661868,1.72744896,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483662673,1.72736896,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483662870,0.71200896,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483663069,1.14533896,115840.0,115830.0,1.68367257]
["bitfinex-derivatives","BTCF0:USTF0",1755483663271,1.25167896,115840.0,115830.0,1.68367257]
["bitfinex-derivatives","BTCF0:USTF0",1755483663480,1.25167896,115840.0,115830.0,1.32287257]
["bitfinex-derivatives","BTCF0:USTF0",1755483664573,1.69875106,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483664761,1.61247896,115840.0,115830.0,0.55799246]
["bitfinex-derivatives","BTCF0:USTF0",1755483665270,0.13009896,115840.0,115830.0,1.49552857]
["bitfinex-derivatives","BTCF0:USTF0",1755483665465,1.14521896,115840.0,115830.0,1.49552857]
["bitfinex-derivatives","BTCF0:USTF0",1755483665671,1.14521896,115840.0,115830.0,0.73064846]
["bitfinex-derivatives","BTCF0:USTF0",1755483665870,0.13009896,115840.0,115830.0,1.49552857]
["bitfinex-derivatives","BTCF0:USTF0",1755483666075,1.14517896,115840.0,115830.0,1.49552857]
["bitfinex-derivatives","BTCF0:USTF0",1755483666371,0.13009896,115840.0,115830.0,1.49552857]
["bitfinex-derivatives","BTCF0:USTF0",1755483666676,1.01608,115840.0,115830.0,1.85632857]
["bitfinex-derivatives","BTCF0:USTF0",1755483666867,0.3608,115860.0,115850.0,0.0862653]
["bitfinex-derivatives","BTCF0:USTF0",1755483667071,1.66026,115870.0,115860.0,0.4701779]
["bitfinex-derivatives","BTCF0:USTF0",1755483667371,0.51626179,115880.0,115870.0,0.2464704]
["bitfinex-derivatives","BTCF0:USTF0",1755483667565,0.68766479,115880.0,115870.0,0.1279704]
["bitfinex-derivatives","BTCF0:USTF0",1755483667765,1.83169403,115880.0,115870.0,0.0862504]
["bitfinex-derivatives","BTCF0:USTF0",1755483667972,1.91794123,115880.0,115860.0,0.524189]
["bitfinex-derivatives","BTCF0:USTF0",1755483668166,0.58191,115870.0,115860.0,0.2464732]
["bitfinex-derivatives","BTCF0:USTF0",1755483668371,0.58191,115870.0,115860.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1755483668573,1.72610924,115870.0,115860.0,0.4701732]
["bitfinex-derivatives","BTCF0:USTF0",1755483669273,1.72610924,115870.0,115860.0,0.0862532]
["bitfinex-derivatives","BTCF0:USTF0",1755483669474,1.81235964,115870.0,115860.0,0.0862532]
["bitfinex-derivatives","BTCF0:USTF0",1755483669878,0.10634,115860.0,115850.0,0.3015068]
["bitfinex-derivatives","BTCF0:USTF0",1755483670068,1.59675,115860.0,115850.0,0.6156468]
["bitfinex-derivatives","BTCF0:USTF0",1755483670374,0.71199226,115860.0,115850.0,0.6437068]
["bitfinex-derivatives","BTCF0:USTF0",1755483670582,1.72679226,115860.0,115850.0,1.40758691]
["bitfinex-derivatives","BTCF0:USTF0",1755483671282,1.72679226,115860.0,115850.0,0.6427068]
["bitfinex-derivatives","BTCF0:USTF0",1755483671585,1.73079226,115860.0,115850.0,0.5996768]
["bitfinex-derivatives","BTCF0:USTF0",1755483671878,1.73079226,115860.0,115850.0,0.70908742]
["bitfinex-derivatives","BTCF0:USTF0",1755483672078,1.81705016,115860.0,115850.0,0.70908742]
["bitfinex-derivatives","BTCF0:USTF0",1755483672282,0.3073753,115850.0,115840.0,0.3435646]
["bitfinex-derivatives","BTCF0:USTF0",1755483672480,0.6681753,115850.0,115840.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1755483672672,0.79771629,115850.0,115840.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1755483672872,0.79771629,115850.0,115840.0,0.4008646]
["bitfinex-derivatives","BTCF0:USTF0",1755483673480,0.71145099,115850.0,115840.0,0.5242346]
["bitfinex-derivatives","BTCF0:USTF0",1755483673678,0.79771629,115850.0,115840.0,0.5242346]
["bitfinex-derivatives","BTCF0:USTF0",1755483673880,0.80171629,115850.0,115840.0,0.5252346]
["bitfinex-derivatives","BTCF0:USTF0",1755483674275,0.71545099,115850.0,115840.0,0.5252346]
["bitfinex-derivatives","BTCF0:USTF0",1755483674779,1.73001099,115850.0,115840.0,0.6156746]
["bitfinex-derivatives","BTCF0:USTF0",1755483675178,1.72997099,115850.0,115840.0,0.6156746]
["bitfinex-derivatives","BTCF0:USTF0",1755483675376,0.71545099,115850.0,115840.0,0.6156746]
["bitfinex-derivatives","BTCF0:USTF0",1755483675576,1.72993099,115850.0,115840.0,0.6156746]
["bitfinex-derivatives","BTCF0:USTF0",1755483675777,0.71545099,115850.0,115840.0,0.6156746]
["bitfinex-derivatives","BTCF0:USTF0",1755483675980,1.72993099,115850.0,115840.0,0.6437346]
["bitfinex-derivatives","BTCF0:USTF0",1755483676478,1.72993099,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483676479,0.79819639,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483676868,1.81255639,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483678385,0.79819639,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483679076,1.81243639,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483679283,0.79819639,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483679485,0.49434099,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483679684,1.80276629,115850.0,115840.0,0.4844928]
["bitfinex-derivatives","BTCF0:USTF0",1755483680182,1.80276629,115850.0,115840.0,0.2470828]
["bitfinex-derivatives","BTCF0:USTF0",1755483680387,1.80276629,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483681476,2.5676464,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483681785,1.80276629,115850.0,115840.0,0.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1755483682383,2.5676464,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483683086,1.80240629,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483683282,1.80240629,115850.0,115830.0,0.17307606]
["bitfinex-derivatives","BTCF0:USTF0",1755483683283,0.0862728,115840.0,115830.0,0.17307606]
["bitfinex-derivatives","BTCF0:USTF0",1755483683481,0.6550728,115840.0,115830.0,0.08679586]
["bitfinex-derivatives","BTCF0:USTF0",1755483683683,1.79846052,115840.0,115830.0,0.08679586]
["bitfinex-derivatives","BTCF0:USTF0",1755483683879,2.56334063,115840.0,115830.0,0.08679586]
["bitfinex-derivatives","BTCF0:USTF0",1755483684477,2.56434063,115840.0,115830.0,0.32808414]
["bitfinex-derivatives","BTCF0:USTF0",1755483684881,2.56534063,115840.0,115830.0,0.32808414]
["bitfinex-derivatives","BTCF0:USTF0",1755483685078,0.78670052,115840.0,115830.0,0.32808414]
["bitfinex-derivatives","BTCF0:USTF0",1755483685285,0.78670052,115840.0,115830.0,0.17307606]
["bitfinex-derivatives","BTCF0:USTF0",1755483685792,1.80026052,115840.0,115830.0,0.17307606]
["bitfinex-derivatives","BTCF0:USTF0",1755483686291,1.80026052,115840.0,115830.0,0.08679586]
["bitfinex-derivatives","BTCF0:USTF0",1755483686788,0.3283212,115830.0,115820.0,0.15500808]
["bitfinex-derivatives","BTCF0:USTF0",1755483687093,1.45400131,115830.0,115820.0,0.19546568]
["bitfinex-derivatives","BTCF0:USTF0",1755483687292,1.75701695,115830.0,115820.0,0.19546568]
["bitfinex-derivatives","BTCF0:USTF0",1755483687586,1.79559484,115830.0,115820.0,0.1287576]
["bitfinex-derivatives","BTCF0:USTF0",1755483687986,2.29559484,115830.0,115820.0,0.1287576]
["bitfinex-derivatives","BTCF0:USTF0",1755483688190,2.29659484,115830.0,115820.0,0.1297576]
["bitfinex-derivatives","BTCF0:USTF0",1755483688380,2.29659484,115830.0,115820.0,0.0872876]
["bitfinex-derivatives","BTCF0:USTF0",1755483688583,2.29659484,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483688780,2.46926684,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483688986,0.0978876,115820.0,115810.0,0.1287647]
["bitfinex-derivatives","BTCF0:USTF0",1755483689186,1.22356771,115820.0,115810.0,0.11165906]
["bitfinex-derivatives","BTCF0:USTF0",1755483689387,1.35265611,115820.0,115810.0,0.19795406]
["bitfinex-derivatives","BTCF0:USTF0",1755483689590,1.35265611,115820.0,115810.0,0.06918906]
["bitfinex-derivatives","BTCF0:USTF0",1755483689783,1.35265611,115820.0,115800.0,0.26089064]
["bitfinex-derivatives","BTCF0:USTF0",1755483689784,0.086295,115810.0,115800.0,0.26089064]
["bitfinex-derivatives","BTCF0:USTF0",1755483689989,3.42997511,115810.0,115800.0,0.26089064]
["bitfinex-derivatives","BTCF0:USTF0",1755483690190,2.7941834,115810.0,115800.0,0.30472314]
["bitfinex-derivatives","BTCF0:USTF0",1755483690391,2.7941834,115810.0,115800.0,0.01768549]
["bitfinex-derivatives","BTCF0:USTF0",1755483690695,2.7931834,115810.0,115800.0,0.01768549]
["bitfinex-derivatives","BTCF0:USTF0",1755483690890,2.7813834,115810.0,115800.0,0.30626799]
["bitfinex-derivatives","BTCF0:USTF0",1755483691090,1.6831284,115810.0,115800.0,0.50120799]
["bitfinex-derivatives","BTCF0:USTF0",1755483691397,2.6961684,115810.0,115800.0,0.50220799]
["bitfinex-derivatives","BTCF0:USTF0",1755483691689,2.6961284,115810.0,115800.0,0.50220799]
["bitfinex-derivatives","BTCF0:USTF0",1755483691899,1.6831284,115810.0,115800.0,0.50220799]
["bitfinex-derivatives","BTCF0:USTF0",1755483692094,2.6970884,115810.0,115800.0,0.50220799]
["bitfinex-derivatives","BTCF0:USTF0",1755483692796,2.7833836,115810.0,115800.0,0.30726799]
["bitfinex-derivatives","BTCF0:USTF0",1755483692989,2.6970884,115810.0,115800.0,0.50220799]
["bitfinex-derivatives","BTCF0:USTF0",1755483693690,2.7863836,115810.0,115800.0,0.50120799]
["bitfinex-derivatives","BTCF0:USTF0",1755483694085,1.6861284,115810.0,115800.0,0.50120799]
["bitfinex-derivatives","BTCF0:USTF0",1755483694292,2.7008084,115810.0,115800.0,0.50120799]
["bitfinex-derivatives","BTCF0:USTF0",1755483694486,2.7008084,115810.0,115800.0,0.43877799]
["bitfinex-derivatives","BTCF0:USTF0",1755483694706,2.3399684,115810.0,115800.0,0.50120799]
["bitfinex-derivatives","BTCF0:USTF0",1755483694902,2.2058,115810.0,115800.0,1.2660881]
["bitfinex-derivatives","BTCF0:USTF0",1755483695094,2.21076,115810.0,115800.0,1.6268881]
["bitfinex-derivatives","BTCF0:USTF0",1755483695295,2.21076,115810.0,115800.0,1.1340495]
["bitfinex-derivatives","BTCF0:USTF0",1755483695592,1.19824,115810.0,115800.0,1.89892961]
["bitfinex-derivatives","BTCF0:USTF0",1755483695792,0.36794,115840.0,115830.0,0.2166103]
["bitfinex-derivatives","BTCF0:USTF0",1755483695995,0.3608,115840.0,115830.0,0.4835003]
["bitfinex-derivatives","BTCF0:USTF0",1755483696196,1.14135171,115840.0,115830.0,0.8443003]
["bitfinex-derivatives","BTCF0:USTF0",1755483696390,1.14131171,115840.0,115830.0,0.8443003]
["bitfinex-derivatives","BTCF0:USTF0",1755483696590,0.12895171,115840.0,115830.0,1.44937041]
["bitfinex-derivatives","BTCF0:USTF0",1755483696795,1.01228,115840.0,115830.0,1.62192631]
["bitfinex-derivatives","BTCF0:USTF0",1755483696995,1.01228,115840.0,115830.0,1.26112631]
["bitfinex-derivatives","BTCF0:USTF0",1755483697194,1.01228,115840.0,115830.0,0.8570462]
["bitfinex-derivatives","BTCF0:USTF0",1755483697494,1.01228,115840.0,115830.0,0.4099659]
["bitfinex-derivatives","BTCF0:USTF0",1755483697495,2.35700036,115840.0,115830.0,0.4099659]
["bitfinex-derivatives","BTCF0:USTF0",1755483697697,2.36146036,115840.0,115830.0,0.1287501]
["bitfinex-derivatives","BTCF0:USTF0",1755483697897,2.36146036,115840.0,115830.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1755483698091,1.59658025,115840.0,115830.0,0.1287501]
["bitfinex-derivatives","BTCF0:USTF0",1755483698291,1.59658025,115840.0,115830.0,0.28361309]
["bitfinex-derivatives","BTCF0:USTF0",1755483698292,1.51030755,115840.0,115830.0,0.28361309]
["bitfinex-derivatives","BTCF0:USTF0",1755483698486,2.36146036,115840.0,115830.0,0.15486299]
["bitfinex-derivatives","BTCF0:USTF0",1755483699000,1.59658025,115840.0,115830.0,0.19733299]
["bitfinex-derivatives","BTCF0:USTF0",1755483699393,1.59758025,115840.0,115830.0,0.15586299]
["bitfinex-derivatives","BTCF0:USTF0",1755483699588,2.36246036,115840.0,115830.0,0.15586299]
["bitfinex-derivatives","BTCF0:USTF0",1755483699794,2.36246036,115840.0,115830.0,0.24214309]
["bitfinex-derivatives","BTCF0:USTF0",1755483699993,2.36246036,115840.0,115830.0,0.15586299]
["bitfinex-derivatives","BTCF0:USTF0",1755483700195,2.35946036,115840.0,115830.0,0.15586299]
["bitfinex-derivatives","BTCF0:USTF0",1755483700397,1.34718036,115840.0,115830.0,0.15586299]
["bitfinex-derivatives","BTCF0:USTF0",1755483700602,2.35906036,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483700802,2.36006036,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483700997,0.0978801,115830.0,115820.0,0.10406946]
["bitfinex-derivatives","BTCF0:USTF0",1755483701203,0.4586801,115830.0,115820.0,0.14653946]
["bitfinex-derivatives","BTCF0:USTF0",1755483701499,0.5877671,115830.0,115820.0,0.01778396]
["bitfinex-derivatives","BTCF0:USTF0",1755483701701,1.5993671,115830.0,115820.0,0.01778396]
["bitfinex-derivatives","BTCF0:USTF0",1755483702003,1.5993671,115830.0,115820.0,0.10407156]
["bitfinex-derivatives","BTCF0:USTF0",1755483702305,1.6023671,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483702600,2.36724721,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483703002,1.6023671,115830.0,115820.0,0.0872876]
["bitfinex-derivatives","BTCF0:USTF0",1755483703502,1.6023671,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483703800,0.0862876,115820.0,115810.0,0.0862918]
["bitfinex-derivatives","BTCF0:USTF0",1755483703990,0.4560876,115820.0,115810.0,0.0862918]
["bitfinex-derivatives","BTCF0:USTF0",1755483704195,0.58554453,115820.0,115810.0,0.0862918]
["bitfinex-derivatives","BTCF0:USTF0",1755483704394,0.095295,115810.0,115800.0,0.30347413]
["bitfinex-derivatives","BTCF0:USTF0",1755483704591,1.7261584,115810.0,115790.0,0.38092759]
["bitfinex-derivatives","BTCF0:USTF0",1755483704801,1.7261584,115810.0,115800.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1755483704802,1.85646189,115810.0,115800.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1755483705002,2.21380189,115810.0,115790.0,0.47771058]
["bitfinex-derivatives","BTCF0:USTF0",1755483705201,0.5192125,115800.0,115790.0,0.31826208]
["bitfinex-derivatives","BTCF0:USTF0",1755483705500,0.5192125,115800.0,115790.0,0.30510198]
["bitfinex-derivatives","BTCF0:USTF0",1755483705701,0.6487428,115800.0,115790.0,0.37434443]
["bitfinex-derivatives","BTCF0:USTF0",1755483706203,0.6487428,115800.0,115790.0,0.17301676]
["bitfinex-derivatives","BTCF0:USTF0",1755483707001,0.6487428,115800.0,115790.0,0.21914676]
["bitfinex-derivatives","BTCF0:USTF0",1755483707396,0.6507428,115800.0,115790.0,0.21814676]
["bitfinex-derivatives","BTCF0:USTF0",1755483707798,0.6507428,115800.0,115790.0,0.20068235]
["bitfinex-derivatives","BTCF0:USTF0",1755483708194,0.6507428,115800.0,115790.0,0.32293235]
["bitfinex-derivatives","BTCF0:USTF0",1755483708399,0.6537428,115800.0,115790.0,0.38396235]
["bitfinex-derivatives","BTCF0:USTF0",1755483708704,0.6537428,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483709601,1.6645428,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483710803,1.6643027,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483710997,0.6095027,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483711203,1.6199027,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483711401,0.6537427,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483711608,1.6641027,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483711906,1.6640627,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483712105,1.6640227,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483713597,1.5334403,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483714411,0.4953303,115800.0,115790.0,1.29855246]
["bitfinex-derivatives","BTCF0:USTF0",1755483714604,1.5053303,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483715901,0.4953303,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483716106,1.1443703,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483716303,1.1443703,115800.0,115790.0,1.29855246]
["bitfinex-derivatives","BTCF0:USTF0",1755483717208,1.1443703,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483717813,0.1345303,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483718105,1.1438903,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483718312,1.1438903,115800.0,115790.0,1.21482989]
["bitfinex-derivatives","BTCF0:USTF0",1755483718703,0.1345303,115800.0,115790.0,1.21482989]
["bitfinex-derivatives","BTCF0:USTF0",1755483718902,1.0142,115800.0,115790.0,1.21482989]
["bitfinex-derivatives","BTCF0:USTF0",1755483719406,1.0142,115800.0,115790.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1755483719616,1.0142,115800.0,115790.0,1.21482989]
["bitfinex-derivatives","BTCF0:USTF0",1755483720007,0.005,115800.0,115790.0,1.57562989]
["bitfinex-derivatives","BTCF0:USTF0",1755483720208,0.005,115800.0,115790.0,1.06719235]
["bitfinex-derivatives","BTCF0:USTF0",1755483720407,1.01396,115800.0,115790.0,1.74834989]
["bitfinex-derivatives","BTCF0:USTF0",1755483721012,0.3608,115820.0,115810.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1755483721208,1.39763,115820.0,115810.0,0.464415]
["bitfinex-derivatives","BTCF0:USTF0",1755483721410,1.49915986,115820.0,115810.0,1.14557254]
["bitfinex-derivatives","BTCF0:USTF0",1755483721614,1.49915986,115820.0,115810.0,0.464415]
["bitfinex-derivatives","BTCF0:USTF0",1755483721816,0.49035986,115820.0,115810.0,0.464415]
["bitfinex-derivatives","BTCF0:USTF0",1755483722021,0.49035986,115820.0,115810.0,1.14557254]
["bitfinex-derivatives","BTCF0:USTF0",1755483722319,0.38037049,115830.0,115820.0,0.4644075]
["bitfinex-derivatives","BTCF0:USTF0",1755483722517,0.01957049,115830.0,115820.0,0.4644075]
["bitfinex-derivatives","BTCF0:USTF0",1755483722706,1.5544,115840.0,115830.0,0.4644001]
["bitfinex-derivatives","BTCF0:USTF0",1755483722905,2.56292,115840.0,115830.0,1.23031709]
["bitfinex-derivatives","BTCF0:USTF0",1755483723117,2.69279896,115840.0,115830.0,1.23031709]
["bitfinex-derivatives","BTCF0:USTF0",1755483723318,2.69279896,115840.0,115830.0,0.4644001]
["bitfinex-derivatives","BTCF0:USTF0",1755483723712,1.32347896,115840.0,115830.0,0.4644001]
["bitfinex-derivatives","BTCF0:USTF0",1755483724019,2.33195896,115840.0,115830.0,0.8252001]
["bitfinex-derivatives","BTCF0:USTF0",1755483724310,2.33175896,115840.0,115830.0,0.8252001]
["bitfinex-derivatives","BTCF0:USTF0",1755483724512,2.82907156,115840.0,115830.0,0.4644001]
["bitfinex-derivatives","BTCF0:USTF0",1755483724702,2.74279896,115840.0,115830.0,0.4644001]
["bitfinex-derivatives","BTCF0:USTF0",1755483726018,2.82907156,115840.0,115830.0,0.4644001]
["bitfinex-derivatives","BTCF0:USTF0",1755483726212,2.83507156,115840.0,115830.0,0.1698501]
["bitfinex-derivatives","BTCF0:USTF0",1755483726516,2.83507156,115840.0,115830.0,0.1314101]
["bitfinex-derivatives","BTCF0:USTF0",1755483726712,3.60098855,115840.0,115830.0,0.0862801]
["bitfinex-derivatives","BTCF0:USTF0",1755483726910,0.1583901,115830.0,115820.0,0.44395619]
["bitfinex-derivatives","BTCF0:USTF0",1755483727216,0.5191901,115830.0,115820.0,0.32170619]
["bitfinex-derivatives","BTCF0:USTF0",1755483727514,0.64812686,115830.0,115820.0,0.01771829]
["bitfinex-derivatives","BTCF0:USTF0",1755483728209,1.42304385,115830.0,115820.0,0.01871829]
["bitfinex-derivatives","BTCF0:USTF0",1755483728416,0.65712686,115830.0,115820.0,0.01871829]
["bitfinex-derivatives","BTCF0:USTF0",1755483729916,0.65712686,115830.0,115820.0,0.10500579]
["bitfinex-derivatives","BTCF0:USTF0",1755483730418,0.65712686,115830.0,115820.0,0.01871829]
["bitfinex-derivatives","BTCF0:USTF0",1755483730619,1.66420686,115830.0,115820.0,0.01871829]
["bitfinex-derivatives","BTCF0:USTF0",1755483730811,0.65712686,115830.0,115820.0,0.01871829]
["bitfinex-derivatives","BTCF0:USTF0",1755483731116,1.66408686,115830.0,115820.0,0.10500589]
["bitfinex-derivatives","BTCF0:USTF0",1755483731419,0.65712686,115830.0,115820.0,0.01871829]
["bitfinex-derivatives","BTCF0:USTF0",1755483731718,1.66408686,115830.0,115820.0,0.10500589]
["bitfinex-derivatives","BTCF0:USTF0",1755483733328,1.66400686,115830.0,115820.0,0.10500589]
["bitfinex-derivatives","BTCF0:USTF0",1755483733513,1.53316676,115830.0,115820.0,0.48312589]
["bitfinex-derivatives","BTCF0:USTF0",1755483734518,1.53304676,115830.0,115820.0,0.48312589]
["bitfinex-derivatives","BTCF0:USTF0",1755483734706,1.61932696,115830.0,115820.0,0.48312589]
["bitfinex-derivatives","BTCF0:USTF0",1755483734902,1.65975696,115830.0,115820.0,0.48312589]
["bitfinex-derivatives","BTCF0:USTF0",1755483735111,1.65975696,115830.0,115820.0,0.14610589]
["bitfinex-derivatives","BTCF0:USTF0",1755483735309,1.65975696,115830.0,115820.0,0.37004589]
["bitfinex-derivatives","BTCF0:USTF0",1755483735510,1.65975696,115830.0,115820.0,0.48342589]
["bitfinex-derivatives","BTCF0:USTF0",1755483735705,1.65975696,115830.0,115820.0,0.10500589]
["bitfinex-derivatives","BTCF0:USTF0",1755483735910,1.65975696,115830.0,115820.0,0.01871829]
["bitfinex-derivatives","BTCF0:USTF0",1755483737609,1.65975696,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483738313,1.65975696,115830.0,115820.0,0.0872876]
["bitfinex-derivatives","BTCF0:USTF0",1755483738515,1.65975696,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483739908,1.65859696,115830.0,115820.0,0.0872876]
["bitfinex-derivatives","BTCF0:USTF0",1755483740311,1.65859696,115830.0,115820.0,0.1283876]
["bitfinex-derivatives","BTCF0:USTF0",1755483740508,1.65859696,115830.0,115820.0,0.3130576]
["bitfinex-derivatives","BTCF0:USTF0",1755483741616,1.65859696,115830.0,115820.0,0.1283876]
["bitfinex-derivatives","BTCF0:USTF0",1755483741811,1.65859696,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483742220,0.65331696,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483742414,1.65815696,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483742616,0.154455,115810.0,115800.0,0.32724051]
["bitfinex-derivatives","BTCF0:USTF0",1755483742816,1.880855,115810.0,115800.0,0.36834051]
["bitfinex-derivatives","BTCF0:USTF0",1755483743115,2.01099835,115810.0,115800.0,0.2136975]
["bitfinex-derivatives","BTCF0:USTF0",1755483743825,0.1140325,115800.0,115790.0,0.70858456]
["bitfinex-derivatives","BTCF0:USTF0",1755483744025,0.4748325,115800.0,115790.0,0.70858456]
["bitfinex-derivatives","BTCF0:USTF0",1755483744333,0.64556996,115800.0,115790.0,0.62227486]
["bitfinex-derivatives","BTCF0:USTF0",1755483744628,0.55926746,115800.0,115790.0,0.60653486]
["bitfinex-derivatives","BTCF0:USTF0",1755483744829,0.64556996,115800.0,115790.0,0.77492486]
["bitfinex-derivatives","BTCF0:USTF0",1755483746213,0.64956996,115800.0,115790.0,0.77492486]
["bitfinex-derivatives","BTCF0:USTF0",1755483747225,0.64956996,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483747617,0.64956996,115800.0,115790.0,0.24186185]
["bitfinex-derivatives","BTCF0:USTF0",1755483747825,0.64956996,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483749421,0.56326746,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483749929,0.64957006,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483751217,0.56326746,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483751421,0.64957006,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483751629,0.56326746,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483751829,0.64957006,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483752329,0.56326746,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483752831,0.64957006,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483753129,0.64957006,115800.0,115790.0,0.39451185]
["bitfinex-derivatives","BTCF0:USTF0",1755483753330,0.56326746,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483753526,1.49790746,115800.0,115790.0,1.30154835]
["bitfinex-derivatives","BTCF0:USTF0",1755483753726,1.00676,115800.0,115790.0,1.83506835]
["bitfinex-derivatives","BTCF0:USTF0",1755483754334,1.00676,115800.0,115790.0,1.47426835]
["bitfinex-derivatives","BTCF0:USTF0",1755483755433,1.36756,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483755632,1.4942926,115800.0,115790.0,0.77534039]
["bitfinex-derivatives","BTCF0:USTF0",1755483755833,1.62349178,115800.0,115790.0,0.77534039]
["bitfinex-derivatives","BTCF0:USTF0",1755483757429,1.53718918,115800.0,115790.0,1.45660689]
["bitfinex-derivatives","BTCF0:USTF0",1755483757633,1.49611918,115800.0,115790.0,1.45660689]
["bitfinex-derivatives","BTCF0:USTF0",1755483757835,0.49399918,115800.0,115790.0,1.45660689]
["bitfinex-derivatives","BTCF0:USTF0",1755483758032,0.60803158,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483758227,1.52364918,115800.0,115790.0,1.30154835]
["bitfinex-derivatives","BTCF0:USTF0",1755483758536,1.52364918,115800.0,115790.0,0.62028185]
["bitfinex-derivatives","BTCF0:USTF0",1755483758926,0.13319918,115800.0,115790.0,1.38663189]
["bitfinex-derivatives","BTCF0:USTF0",1755483759129,1.13487918,115800.0,115790.0,1.74743189]
["bitfinex-derivatives","BTCF0:USTF0",1755483759325,0.004,115800.0,115790.0,1.74743189]
["bitfinex-derivatives","BTCF0:USTF0",1755483759637,1.0056,115800.0,115790.0,1.92015189]
["bitfinex-derivatives","BTCF0:USTF0",1755483760129,0.3608,115820.0,115810.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1755483760335,1.36224,115820.0,115810.0,0.61981517]
["bitfinex-derivatives","BTCF0:USTF0",1755483760533,1.49120269,115820.0,115810.0,0.61981517]
["bitfinex-derivatives","BTCF0:USTF0",1755483760929,1.53163269,115820.0,115810.0,0.61981517]
["bitfinex-derivatives","BTCF0:USTF0",1755483761132,1.61792019,115820.0,115810.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1755483761335,1.62092019,115820.0,115810.0,0.257055]
["bitfinex-derivatives","BTCF0:USTF0",1755483761529,1.62092019,115820.0,115810.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1755483761729,1.61194019,115820.0,115810.0,0.464715]
["bitfinex-derivatives","BTCF0:USTF0",1755483761931,1.65237019,115820.0,115810.0,0.464715]
["bitfinex-derivatives","BTCF0:USTF0",1755483763140,1.65237019,115820.0,115810.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1755483763736,0.154455,115810.0,115800.0,0.25880009]
["bitfinex-derivatives","BTCF0:USTF0",1755483763930,0.515255,115810.0,115800.0,0.25880009]
["bitfinex-derivatives","BTCF0:USTF0",1755483764130,0.64504535,115810.0,115800.0,0.25880009]
["bitfinex-derivatives","BTCF0:USTF0",1755483764341,0.64504535,115810.0,115800.0,0.10369992]
["bitfinex-derivatives","BTCF0:USTF0",1755483764535,0.64504535,115810.0,115800.0,0.14479992]
["bitfinex-derivatives","BTCF0:USTF0",1755483764943,0.64704535,115810.0,115800.0,0.14579992]
["bitfinex-derivatives","BTCF0:USTF0",1755483765745,0.64704535,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483766436,0.64804535,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483766939,0.64804535,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483768147,0.64804535,115810.0,115800.0,0.14729992]
["bitfinex-derivatives","BTCF0:USTF0",1755483768841,0.64804535,115810.0,115800.0,0.26823992]
["bitfinex-derivatives","BTCF0:USTF0",1755483769038,0.64804535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483769039,1.64780535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483769746,0.52108035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483769949,0.60737535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483770143,1.60681535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483770351,1.60673535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483770547,1.64804535,115810.0,115800.0,0.14729992]
["bitfinex-derivatives","BTCF0:USTF0",1755483770754,1.64804535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483771139,0.52108035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483771346,1.52020035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483771651,1.15940035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483772042,1.24569535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483772244,1.64780535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483773945,1.64780535,115810.0,115800.0,0.62539009]
["bitfinex-derivatives","BTCF0:USTF0",1755483773946,0.64868535,115810.0,115800.0,0.62539009]
["bitfinex-derivatives","BTCF0:USTF0",1755483774157,1.56127035,115810.0,115800.0,0.62539009]
["bitfinex-derivatives","BTCF0:USTF0",1755483774352,1.60625525,115810.0,115800.0,0.62539009]
["bitfinex-derivatives","BTCF0:USTF0",1755483774859,1.60625525,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483775057,0.52108035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483775356,0.16028035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483775554,1.13107035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483775751,1.53318035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483778572,0.64868535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483778868,1.64644535,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483780265,1.56015035,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483780564,1.55987035,115810.0,115800.0,0.44300992]
["bitfinex-derivatives","BTCF0:USTF0",1755483780770,1.19863035,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483781265,1.64572535,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483781571,1.64572535,115810.0,115800.0,0.06099752]
["bitfinex-derivatives","BTCF0:USTF0",1755483781777,1.64572535,115810.0,115800.0,0.14729992]
["bitfinex-derivatives","BTCF0:USTF0",1755483782062,1.64572535,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483782267,1.64572535,115810.0,115800.0,0.44300992]
["bitfinex-derivatives","BTCF0:USTF0",1755483782661,1.64572535,115810.0,115800.0,0.26697992]
["bitfinex-derivatives","BTCF0:USTF0",1755483782867,1.64516535,115810.0,115800.0,0.14729992]
["bitfinex-derivatives","BTCF0:USTF0",1755483784674,0.56239035,115810.0,115800.0,0.26697992]
["bitfinex-derivatives","BTCF0:USTF0",1755483784872,0.52108035,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483785073,1.51708035,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483785577,0.52108035,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483785780,0.999,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483785971,0.999,115810.0,115800.0,0.67161759]
["bitfinex-derivatives","BTCF0:USTF0",1755483786165,1.02649,115810.0,115800.0,1.35271647]
["bitfinex-derivatives","BTCF0:USTF0",1755483786873,1.02649,115810.0,115800.0,0.67161759]
["bitfinex-derivatives","BTCF0:USTF0",1755483787075,1.02649,115810.0,115800.0,1.35271647]
["bitfinex-derivatives","BTCF0:USTF0",1755483787261,1.02649,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483788874,1.4286,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483789276,1.0678,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483791279,1.0678,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483791474,1.0678,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483791867,1.4286,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483792275,1.514895,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483792479,1.4286,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483792873,1.4286,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483792874,1.514895,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483793075,1.514895,115810.0,115800.0,1.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1755483794080,1.514895,115810.0,115800.0,0.47028992]
["bitfinex-derivatives","BTCF0:USTF0",1755483794276,1.6446819,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483794477,2.32578078,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483794882,1.6446819,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483795579,1.6446819,115810.0,115800.0,0.17363109]
["bitfinex-derivatives","BTCF0:USTF0",1755483796283,1.6446819,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483797476,1.6446819,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483798082,0.5623869,115810.0,115800.0,0.26274992]
["bitfinex-derivatives","BTCF0:USTF0",1755483798278,1.6418018,115810.0,115800.0,0.46973992]
["bitfinex-derivatives","BTCF0:USTF0",1755483799386,1.5555069,115810.0,115800.0,0.62497349]
["bitfinex-derivatives","BTCF0:USTF0",1755483799582,1.5555069,115810.0,115800.0,1.30607237]
["bitfinex-derivatives","BTCF0:USTF0",1755483799583,1.5137969,115810.0,115800.0,1.30607237]
["bitfinex-derivatives","BTCF0:USTF0",1755483799988,1.5535969,115810.0,115800.0,1.30607237]
["bitfinex-derivatives","BTCF0:USTF0",1755483800186,0.4935869,115810.0,115800.0,1.1508388]
["bitfinex-derivatives","BTCF0:USTF0",1755483800486,1.2114419,115810.0,115800.0,0.67106759]
["bitfinex-derivatives","BTCF0:USTF0",1755483800695,1.5257469,115810.0,115800.0,0.67106759]
["bitfinex-derivatives","BTCF0:USTF0",1755483801585,1.1649469,115810.0,115800.0,1.35216647]
["bitfinex-derivatives","BTCF0:USTF0",1755483801786,1.1649469,115810.0,115800.0,1.1508388]
["bitfinex-derivatives","BTCF0:USTF0",1755483801981,1.1251469,115810.0,115800.0,1.1508388]
["bitfinex-derivatives","BTCF0:USTF0",1755483802180,0.1327869,115810.0,115800.0,1.1508388]
["bitfinex-derivatives","BTCF0:USTF0",1755483802692,1.1244269,115810.0,115800.0,1.1508388]
["bitfinex-derivatives","BTCF0:USTF0",1755483803393,1.1642269,115810.0,115800.0,0.46973992]
["bitfinex-derivatives","BTCF0:USTF0",1755483803594,1.2505219,115810.0,115800.0,0.46973992]
["bitfinex-derivatives","BTCF0:USTF0",1755483804586,1.1642269,115810.0,115800.0,0.29957992]
["bitfinex-derivatives","BTCF0:USTF0",1755483804782,1.1642269,115810.0,115800.0,0.46973992]
["bitfinex-derivatives","BTCF0:USTF0",1755483804995,1.5250269,115810.0,115800.0,1.1508388]
["bitfinex-derivatives","BTCF0:USTF0",1755483805799,1.6113219,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483806298,1.6113219,115810.0,115800.0,0.31774992]
["bitfinex-derivatives","BTCF0:USTF0",1755483806886,1.6113219,115810.0,115800.0,0.35698992]
["bitfinex-derivatives","BTCF0:USTF0",1755483807090,1.5250269,115810.0,115800.0,0.35698992]
["bitfinex-derivatives","BTCF0:USTF0",1755483807391,1.6113219,115810.0,115800.0,1.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1755483807596,1.6113219,115810.0,115800.0,0.46973992]
["bitfinex-derivatives","BTCF0:USTF0",1755483807991,1.6113219,115810.0,115800.0,0.27093992]
["bitfinex-derivatives","BTCF0:USTF0",1755483808188,1.6113219,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483808503,1.6113219,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483808694,1.6113219,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483809403,1.6113219,115810.0,115800.0,0.14758992]
["bitfinex-derivatives","BTCF0:USTF0",1755483810192,1.6113219,115810.0,115800.0,0.30284021]
["bitfinex-derivatives","BTCF0:USTF0",1755483811888,1.6113219,115810.0,115800.0,0.25995021]
["bitfinex-derivatives","BTCF0:USTF0",1755483813302,1.6113219,115810.0,115800.0,0.30284021]
["bitfinex-derivatives","BTCF0:USTF0",1755483815694,1.6113219,115810.0,115800.0,0.14758992]
["bitfinex-derivatives","BTCF0:USTF0",1755483817603,1.6113219,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483817903,1.6113219,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483818402,1.6113219,115810.0,115800.0,0.14758992]
["bitfinex-derivatives","BTCF0:USTF0",1755483818592,1.6113219,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483819504,1.6113219,115810.0,115800.0,0.14758992]
["bitfinex-derivatives","BTCF0:USTF0",1755483820603,1.6113219,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483820801,2.29242078,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483821104,1.6113219,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483821305,2.29242078,115810.0,115800.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1755483821502,2.29242078,115810.0,115800.0,0.10470002]
["bitfinex-derivatives","BTCF0:USTF0",1755483821700,1.6113219,115810.0,115800.0,0.10470002]
["bitfinex-derivatives","BTCF0:USTF0",1755483822606,1.6113219,115810.0,115800.0,0.10469992]
["bitfinex-derivatives","BTCF0:USTF0",1755483824501,1.6113219,115810.0,115800.0,0.14758992]
["bitfinex-derivatives","BTCF0:USTF0",1755483827106,1.6113219,115810.0,115800.0,0.30288972]
["bitfinex-derivatives","BTCF0:USTF0",1755483828105,1.6113219,115810.0,115800.0,0.41809972]
["bitfinex-derivatives","BTCF0:USTF0",1755483828508,1.6113219,115810.0,115800.0,0.50456972]
["bitfinex-derivatives","BTCF0:USTF0",1755483828703,1.6113219,115810.0,115800.0,1.1455788]
["bitfinex-derivatives","BTCF0:USTF0",1755483828704,1.6321219,115810.0,115800.0,1.1455788]
["bitfinex-derivatives","BTCF0:USTF0",1755483829410,1.6321219,115810.0,115800.0,0.46447992]
["bitfinex-derivatives","BTCF0:USTF0",1755483829608,1.6321219,115810.0,115800.0,0.66580759]
["bitfinex-derivatives","BTCF0:USTF0",1755483830011,1.5060269,115810.0,115800.0,0.66580759]
["bitfinex-derivatives","BTCF0:USTF0",1755483830208,1.5060269,115810.0,115800.0,1.34690647]
["bitfinex-derivatives","BTCF0:USTF0",1755483830605,1.6306319,115810.0,115800.0,1.34690647]
["bitfinex-derivatives","BTCF0:USTF0",1755483831013,1.6306319,115810.0,115800.0,0.66580759]
["bitfinex-derivatives","BTCF0:USTF0",1755483831406,2.31173078,115810.0,115800.0,0.21972519]
["bitfinex-derivatives","BTCF0:USTF0",1755483831617,1.6306319,115810.0,115800.0,0.30602769]
["bitfinex-derivatives","BTCF0:USTF0",1755483832010,1.6306319,115810.0,115800.0,0.10470002]
["bitfinex-derivatives","BTCF0:USTF0",1755483832313,0.6457119,115810.0,115800.0,0.14428002]
["bitfinex-derivatives","BTCF0:USTF0",1755483832513,1.6296319,115810.0,115800.0,0.45989002]
["bitfinex-derivatives","BTCF0:USTF0",1755483832907,1.6296319,115810.0,115800.0,0.61521032]
["bitfinex-derivatives","BTCF0:USTF0",1755483835318,1.6296319,115810.0,115800.0,0.55988032]
["bitfinex-derivatives","BTCF0:USTF0",1755483836015,1.6296319,115810.0,115800.0,0.40456002]
["bitfinex-derivatives","BTCF0:USTF0",1755483836909,1.6296319,115810.0,115800.0,0.45989002]
["bitfinex-derivatives","BTCF0:USTF0",1755483841808,1.6296319,115810.0,115800.0,0.10470002]
["bitfinex-derivatives","BTCF0:USTF0",1755483842007,1.6296319,115810.0,115800.0,0.14428002]
["bitfinex-derivatives","BTCF0:USTF0",1755483842916,1.6296319,115810.0,115800.0,0.29961836]
["bitfinex-derivatives","BTCF0:USTF0",1755483843910,1.5882819,115810.0,115800.0,0.61522836]
["bitfinex-derivatives","BTCF0:USTF0",1755483844117,1.6261519,115810.0,115800.0,0.61522836]
["bitfinex-derivatives","BTCF0:USTF0",1755483844420,1.6261519,115810.0,115800.0,0.40456002]
["bitfinex-derivatives","BTCF0:USTF0",1755483844604,1.6261519,115810.0,115800.0,0.26199002]
["bitfinex-derivatives","BTCF0:USTF0",1755483845017,1.6261519,115810.0,115800.0,0.10470002]
["bitfinex-derivatives","BTCF0:USTF0",1755483845423,1.6261519,115810.0,115800.0,0.14428002]
["bitfinex-derivatives","BTCF0:USTF0",1755483845712,1.6261519,115810.0,115800.0,0.41482775]
["bitfinex-derivatives","BTCF0:USTF0",1755483845917,1.6261519,115810.0,115800.0,0.39743023]
["bitfinex-derivatives","BTCF0:USTF0",1755483847314,1.6261519,115810.0,115800.0,0.28222023]
["bitfinex-derivatives","BTCF0:USTF0",1755483847720,1.6261519,115810.0,115800.0,0.42729023]
["bitfinex-derivatives","BTCF0:USTF0",1755483848019,1.6246719,115810.0,115800.0,0.59783023]
["bitfinex-derivatives","BTCF0:USTF0",1755483849416,1.6246718,115810.0,115800.0,0.59783023]
["bitfinex-derivatives","BTCF0:USTF0",1755483850518,1.6246718,115810.0,115800.0,0.4424925]
["bitfinex-derivatives","BTCF0:USTF0",1755483852919,1.6246718,115810.0,115800.0,0.0873024]
["bitfinex-derivatives","BTCF0:USTF0",1755483853216,1.6246718,115810.0,115800.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755483853416,2.30577068,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483853620,2.30577068,115810.0,115800.0,0.0873024]
["bitfinex-derivatives","BTCF0:USTF0",1755483854120,2.30577068,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483854918,0.1118324,115800.0,115790.0,0.06924245]
["bitfinex-derivatives","BTCF0:USTF0",1755483855218,1.44950678,115800.0,115790.0,0.0863098]
["bitfinex-derivatives","BTCF0:USTF0",1755483855420,1.5795842,115800.0,115790.0,0.0863098]
["bitfinex-derivatives","BTCF0:USTF0",1755483855615,0.89848532,115800.0,115790.0,0.0863098]
["bitfinex-derivatives","BTCF0:USTF0",1755483856118,0.77532552,115800.0,115790.0,0.51020561]
["bitfinex-derivatives","BTCF0:USTF0",1755483856323,1.61635982,115800.0,115790.0,0.51020561]
["bitfinex-derivatives","BTCF0:USTF0",1755483856526,1.61735982,115800.0,115790.0,0.33712561]
["bitfinex-derivatives","BTCF0:USTF0",1755483856917,2.2984587,115800.0,115790.0,0.19770561]
["bitfinex-derivatives","BTCF0:USTF0",1755483857416,2.2974587,115800.0,115790.0,0.19670561]
["bitfinex-derivatives","BTCF0:USTF0",1755483857616,1.61735982,115800.0,115790.0,0.19770561]
["bitfinex-derivatives","BTCF0:USTF0",1755483857817,1.61735982,115800.0,115790.0,0.37178561]
["bitfinex-derivatives","BTCF0:USTF0",1755483858113,1.61735982,115800.0,115790.0,0.15616561]
["bitfinex-derivatives","BTCF0:USTF0",1755483858612,1.61735982,115800.0,115790.0,0.23506561]
["bitfinex-derivatives","BTCF0:USTF0",1755483858818,1.61715982,115800.0,115790.0,0.51120561]
["bitfinex-derivatives","BTCF0:USTF0",1755483859214,0.57817982,115800.0,115790.0,0.51220561]
["bitfinex-derivatives","BTCF0:USTF0",1755483859423,1.61759982,115800.0,115790.0,0.51120561]
["bitfinex-derivatives","BTCF0:USTF0",1755483859621,1.61759982,115800.0,115790.0,0.51020561]
["bitfinex-derivatives","BTCF0:USTF0",1755483860119,1.61743982,115800.0,115790.0,0.51020561]
["bitfinex-derivatives","BTCF0:USTF0",1755483860616,1.61643982,115800.0,115790.0,0.51020561]
["bitfinex-derivatives","BTCF0:USTF0",1755483860822,1.61643982,115800.0,115790.0,0.15516561]
["bitfinex-derivatives","BTCF0:USTF0",1755483861023,2.2975387,115800.0,115790.0,0.06885581]
["bitfinex-derivatives","BTCF0:USTF0",1755483861222,2.2975387,115800.0,115790.0,0.0863099]
["bitfinex-derivatives","BTCF0:USTF0",1755483861425,2.2975387,115800.0,115790.0,0.1278499]
["bitfinex-derivatives","BTCF0:USTF0",1755483861724,1.61643982,115800.0,115790.0,0.1278499]
["bitfinex-derivatives","BTCF0:USTF0",1755483862130,1.61643982,115800.0,115790.0,0.1288499]
["bitfinex-derivatives","BTCF0:USTF0",1755483862927,1.61643982,115800.0,115790.0,0.1278499]
["bitfinex-derivatives","BTCF0:USTF0",1755483863128,1.61643982,115800.0,115790.0,0.2495199]
["bitfinex-derivatives","BTCF0:USTF0",1755483863321,1.61543982,115800.0,115790.0,0.3019299]
["bitfinex-derivatives","BTCF0:USTF0",1755483863522,1.61743982,115800.0,115790.0,0.3019299]
["bitfinex-derivatives","BTCF0:USTF0",1755483864526,1.6367876,115800.0,115790.0,0.3019299]
["bitfinex-derivatives","BTCF0:USTF0",1755483865121,1.6367876,115800.0,115790.0,0.4413499]
["bitfinex-derivatives","BTCF0:USTF0",1755483865519,1.6367876,115800.0,115790.0,0.50894224]
["bitfinex-derivatives","BTCF0:USTF0",1755483865727,1.6367876,115800.0,115790.0,0.66427997]
["bitfinex-derivatives","BTCF0:USTF0",1755483866625,0.49287742,115800.0,115790.0,1.34537885]
["bitfinex-derivatives","BTCF0:USTF0",1755483866832,1.49208742,115800.0,115790.0,1.34537885]
["bitfinex-derivatives","BTCF0:USTF0",1755483867326,1.49208742,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483867530,1.52893742,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483867824,1.49208742,115800.0,115790.0,0.50894224]
["bitfinex-derivatives","BTCF0:USTF0",1755483868029,1.49208742,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483868732,1.49208742,115800.0,115790.0,0.50894224]
["bitfinex-derivatives","BTCF0:USTF0",1755483869334,0.49287742,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483869533,1.46571742,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483870323,1.10291742,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483870621,1.10391742,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483871028,0.001,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483871240,0.9738,115800.0,115790.0,1.19004112]
["bitfinex-derivatives","BTCF0:USTF0",1755483871428,0.9738,115800.0,115790.0,1.55084112]
["bitfinex-derivatives","BTCF0:USTF0",1755483871633,0.9738,115800.0,115790.0,1.75278096]
["bitfinex-derivatives","BTCF0:USTF0",1755483871834,0.9738,115800.0,115790.0,1.75378096]
["bitfinex-derivatives","BTCF0:USTF0",1755483872828,0.9738,115800.0,115790.0,1.72456112]
["bitfinex-derivatives","BTCF0:USTF0",1755483873131,1.3570556,115830.0,115810.0,0.7002148]
["bitfinex-derivatives","BTCF0:USTF0",1755483873132,0.3608,115830.0,115810.0,0.7002148]
["bitfinex-derivatives","BTCF0:USTF0",1755483873328,0.97184,115820.0,115810.0,1.3051334]
["bitfinex-derivatives","BTCF0:USTF0",1755483873635,1.10161288,115820.0,115810.0,1.3051334]
["bitfinex-derivatives","BTCF0:USTF0",1755483873825,0.97184,115820.0,115810.0,1.3990834]
["bitfinex-derivatives","BTCF0:USTF0",1755483874235,1.1275297,115820.0,115810.0,1.3990834]
["bitfinex-derivatives","BTCF0:USTF0",1755483874731,1.2138172,115820.0,115810.0,0.45909982]
["bitfinex-derivatives","BTCF0:USTF0",1755483874936,1.6124672,115820.0,115810.0,0.45909982]
["bitfinex-derivatives","BTCF0:USTF0",1755483875343,1.6124672,115820.0,115810.0,0.46009982]
["bitfinex-derivatives","BTCF0:USTF0",1755483875639,1.6124672,115820.0,115810.0,0.10506462]
["bitfinex-derivatives","BTCF0:USTF0",1755483875845,1.6124672,115820.0,115810.0,0.14660462]
["bitfinex-derivatives","BTCF0:USTF0",1755483876139,1.6164672,115820.0,115810.0,0.14660462]
["bitfinex-derivatives","BTCF0:USTF0",1755483876629,1.6164672,115820.0,115810.0,0.26827462]
["bitfinex-derivatives","BTCF0:USTF0",1755483877332,1.6164672,115820.0,115810.0,0.35804462]
["bitfinex-derivatives","BTCF0:USTF0",1755483877637,1.6164672,115820.0,115810.0,0.46010462]
["bitfinex-derivatives","BTCF0:USTF0",1755483877937,1.5301797,115820.0,115810.0,1.1412035]
["bitfinex-derivatives","BTCF0:USTF0",1755483878138,1.6164672,115820.0,115810.0,1.1412035]
["bitfinex-derivatives","BTCF0:USTF0",1755483878326,1.6164672,115820.0,115810.0,0.46010462]
["bitfinex-derivatives","BTCF0:USTF0",1755483878636,1.6164672,115820.0,115810.0,0.10506462]
["bitfinex-derivatives","BTCF0:USTF0",1755483879142,2.29756608,115820.0,115810.0,0.01876972]
["bitfinex-derivatives","BTCF0:USTF0",1755483879530,2.29756608,115820.0,115810.0,0.17394372]
["bitfinex-derivatives","BTCF0:USTF0",1755483879937,1.6164672,115820.0,115810.0,0.17394372]
["bitfinex-derivatives","BTCF0:USTF0",1755483880436,1.6164672,115820.0,115810.0,0.01876972]
["bitfinex-derivatives","BTCF0:USTF0",1755483881735,2.3165821,115820.0,115810.0,0.01876972]
["bitfinex-derivatives","BTCF0:USTF0",1755483882736,2.3165821,115820.0,115810.0,0.10506472]
["bitfinex-derivatives","BTCF0:USTF0",1755483882935,2.3165821,115820.0,115810.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1755483883837,2.3165821,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483884036,0.111825,115810.0,115800.0,0.17292689]
["bitfinex-derivatives","BTCF0:USTF0",1755483884237,1.19057388,115810.0,115800.0,0.25922939]
["bitfinex-derivatives","BTCF0:USTF0",1755483884436,1.32046233,115810.0,115800.0,0.25922939]
["bitfinex-derivatives","BTCF0:USTF0",1755483884636,0.63936345,115810.0,115800.0,0.25922939]
["bitfinex-derivatives","BTCF0:USTF0",1755483885038,0.63936345,115810.0,115800.0,1.17199827]
["bitfinex-derivatives","BTCF0:USTF0",1755483885344,0.63936345,115810.0,115800.0,1.28573827]
["bitfinex-derivatives","BTCF0:USTF0",1755483885539,0.64136345,115810.0,115800.0,0.60563939]
["bitfinex-derivatives","BTCF0:USTF0",1755483886745,0.64136345,115810.0,115800.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1755483887646,0.64136345,115810.0,115800.0,0.60563939]
["bitfinex-derivatives","BTCF0:USTF0",1755483888348,0.64136345,115810.0,115800.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1755483889343,0.51821845,115810.0,115800.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1755483889544,0.51821845,115810.0,115800.0,1.13156427]
["bitfinex-derivatives","BTCF0:USTF0",1755483890052,1.48473845,115810.0,115800.0,1.13156427]
["bitfinex-derivatives","BTCF0:USTF0",1755483890551,1.45920845,115810.0,115800.0,1.13156427]
["bitfinex-derivatives","BTCF0:USTF0",1755483890848,1.32932,115810.0,115800.0,1.13156427]
["bitfinex-derivatives","BTCF0:USTF0",1755483891440,0.96788,115810.0,115800.0,1.49236427]
["bitfinex-derivatives","BTCF0:USTF0",1755483891849,0.96788,115810.0,115800.0,1.69430411]
["bitfinex-derivatives","BTCF0:USTF0",1755483892048,0.96788,115810.0,115800.0,1.01320523]
["bitfinex-derivatives","BTCF0:USTF0",1755483892251,0.96788,115810.0,115800.0,1.69430411]
["bitfinex-derivatives","BTCF0:USTF0",1755483892748,0.96788,115810.0,115800.0,1.84934731]
["bitfinex-derivatives","BTCF0:USTF0",1755483893151,0.96788,115810.0,115800.0,1.64740747]
["bitfinex-derivatives","BTCF0:USTF0",1755483893342,0.96788,115810.0,115800.0,1.82011147]
["bitfinex-derivatives","BTCF0:USTF0",1755483893545,1.55432,115830.0,115820.0,0.2278075]
["bitfinex-derivatives","BTCF0:USTF0",1755483893752,2.51928,115830.0,115820.0,1.11533638]
["bitfinex-derivatives","BTCF0:USTF0",1755483894045,2.64852698,115830.0,115820.0,0.4342375]
["bitfinex-derivatives","BTCF0:USTF0",1755483894547,2.73480698,115830.0,115820.0,0.4342375]
["bitfinex-derivatives","BTCF0:USTF0",1755483894748,2.77369698,115830.0,115820.0,0.4342375]
["bitfinex-derivatives","BTCF0:USTF0",1755483894948,2.68741698,115830.0,115820.0,0.4342375]
["bitfinex-derivatives","BTCF0:USTF0",1755483895255,2.69141698,115830.0,115820.0,0.5892807]
["bitfinex-derivatives","BTCF0:USTF0",1755483896046,2.77769698,115830.0,115820.0,0.4342375]
["bitfinex-derivatives","BTCF0:USTF0",1755483896451,2.77769698,115830.0,115810.0,1.04649108]
["bitfinex-derivatives","BTCF0:USTF0",1755483896654,3.68176716,115830.0,115820.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1755483896847,3.36146828,115830.0,115820.0,0.1240576]
["bitfinex-derivatives","BTCF0:USTF0",1755483897047,2.31022078,115830.0,115820.0,0.1240576]
["bitfinex-derivatives","BTCF0:USTF0",1755483897350,3.30979078,115830.0,115820.0,0.4342376]
["bitfinex-derivatives","BTCF0:USTF0",1755483897654,3.30979078,115830.0,115820.0,0.1600276]
["bitfinex-derivatives","BTCF0:USTF0",1755483897955,3.30979078,115830.0,115820.0,0.1240576]
["bitfinex-derivatives","BTCF0:USTF0",1755483898858,0.1470076,115820.0,115810.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1755483899155,0.3608,115820.0,115810.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1755483899351,1.47753576,115820.0,115810.0,1.11534388]
["bitfinex-derivatives","BTCF0:USTF0",1755483900258,0.12890576,115820.0,115810.0,1.11534388]
["bitfinex-derivatives","BTCF0:USTF0",1755483900459,0.003,115830.0,115820.0,0.4342376]
["bitfinex-derivatives","BTCF0:USTF0",1755483900762,0.83669424,115830.0,115820.0,1.47613648]
["bitfinex-derivatives","BTCF0:USTF0",1755483902251,0.83969424,115830.0,115820.0,0.4342376]
["bitfinex-derivatives","BTCF0:USTF0",1755483902452,0.84269424,115830.0,115820.0,1.47713648]
["bitfinex-derivatives","BTCF0:USTF0",1755483902651,0.84269424,115830.0,115820.0,1.64980848]
["bitfinex-derivatives","BTCF0:USTF0",1755483902849,0.006,115830.0,115820.0,1.8049341]
["bitfinex-derivatives","BTCF0:USTF0",1755483903054,0.006,115830.0,115820.0,2.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1755483903758,0.006,115830.0,115820.0,1.84980848]
["bitfinex-derivatives","BTCF0:USTF0",1755483904150,0.006,115830.0,115820.0,1.64980848]
["bitfinex-derivatives","BTCF0:USTF0",1755483904757,0.96176,115840.0,115830.0,0.4342301]
["bitfinex-derivatives","BTCF0:USTF0",1755483904960,0.3608,115860.0,115850.0,0.4342153]
["bitfinex-derivatives","BTCF0:USTF0",1755483904961,0.5077778,115860.0,115850.0,0.4342153]
["bitfinex-derivatives","BTCF0:USTF0",1755483905157,0.5077778,115860.0,115850.0,1.11531418]
["bitfinex-derivatives","BTCF0:USTF0",1755483905158,0.38563,115860.0,115850.0,1.11531418]
["bitfinex-derivatives","BTCF0:USTF0",1755483905346,1.11467222,115860.0,115850.0,1.11531418]
["bitfinex-derivatives","BTCF0:USTF0",1755483905552,1.11467222,115860.0,115850.0,1.18327865]
["bitfinex-derivatives","BTCF0:USTF0",1755483905759,1.11467222,115860.0,115850.0,0.50217977]
["bitfinex-derivatives","BTCF0:USTF0",1755483905959,1.47547222,115860.0,115850.0,1.18327865]
["bitfinex-derivatives","BTCF0:USTF0",1755483906163,1.56173002,115860.0,115850.0,1.18327865]
["bitfinex-derivatives","BTCF0:USTF0",1755483906364,1.59762002,115860.0,115850.0,0.50217977]
["bitfinex-derivatives","BTCF0:USTF0",1755483906562,2.2787189,115860.0,115850.0,0.06796447]
["bitfinex-derivatives","BTCF0:USTF0",1755483906759,0.1110952,115850.0,115840.0,0.56959866]
["bitfinex-derivatives","BTCF0:USTF0",1755483906948,0.5077852,115850.0,115840.0,0.62451866]
["bitfinex-derivatives","BTCF0:USTF0",1755483907261,0.63713391,115850.0,115840.0,0.30565488]
["bitfinex-derivatives","BTCF0:USTF0",1755483907751,0.51497871,115850.0,115840.0,0.47431488]
["bitfinex-derivatives","BTCF0:USTF0",1755483907951,0.51497871,115850.0,115840.0,1.15541376]
["bitfinex-derivatives","BTCF0:USTF0",1755483908162,0.60124391,115850.0,115840.0,1.15541376]
["bitfinex-derivatives","BTCF0:USTF0",1755483908364,0.63713391,115850.0,115840.0,1.15541376]
["bitfinex-derivatives","BTCF0:USTF0",1755483908552,0.64013391,115850.0,115840.0,0.47531488]
["bitfinex-derivatives","BTCF0:USTF0",1755483908955,0.64113391,115850.0,115840.0,0.04109848]
["bitfinex-derivatives","BTCF0:USTF0",1755483909157,1.32223279,115850.0,115840.0,0.04109848]
["bitfinex-derivatives","BTCF0:USTF0",1755483909356,1.32223279,115850.0,115840.0,0.12737118]
["bitfinex-derivatives","BTCF0:USTF0",1755483909664,1.32223279,115850.0,115840.0,0.01876326]
["bitfinex-derivatives","BTCF0:USTF0",1755483909865,1.32223279,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483911265,0.1459927,115840.0,115830.0,0.10404336]
["bitfinex-derivatives","BTCF0:USTF0",1755483911464,2.14693158,115840.0,115830.0,0.10404336]
["bitfinex-derivatives","BTCF0:USTF0",1755483911663,2.27605948,115840.0,115830.0,0.10404336]
["bitfinex-derivatives","BTCF0:USTF0",1755483911967,1.5949606,115840.0,115830.0,0.10404336]
["bitfinex-derivatives","BTCF0:USTF0",1755483912161,2.27605948,115840.0,115830.0,0.10404336]
["bitfinex-derivatives","BTCF0:USTF0",1755483912466,0.1282376,115820.0,115810.0,0.3829362]
["bitfinex-derivatives","BTCF0:USTF0",1755483912766,1.8087176,115820.0,115810.0,0.2966433]
["bitfinex-derivatives","BTCF0:USTF0",1755483912956,1.93872143,115820.0,115810.0,0.31989928]
["bitfinex-derivatives","BTCF0:USTF0",1755483913661,1.93872143,115820.0,115810.0,0.14731568]
["bitfinex-derivatives","BTCF0:USTF0",1755483913856,1.93872143,115820.0,115810.0,0.14732098]
["bitfinex-derivatives","BTCF0:USTF0",1755483914360,1.93972143,115820.0,115810.0,0.14932098]
["bitfinex-derivatives","BTCF0:USTF0",1755483914759,2.62082031,115820.0,115810.0,0.02525598]
["bitfinex-derivatives","BTCF0:USTF0",1755483915764,1.93972143,115820.0,115810.0,0.11155098]
["bitfinex-derivatives","BTCF0:USTF0",1755483915959,1.93972143,115820.0,115810.0,0.14988098]
["bitfinex-derivatives","BTCF0:USTF0",1755483916862,1.93972143,115820.0,115810.0,0.06358598]
["bitfinex-derivatives","BTCF0:USTF0",1755483917064,1.93972143,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483917764,2.62082031,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755483918563,0.122755,115810.0,115800.0,0.25918101]
["bitfinex-derivatives","BTCF0:USTF0",1755483918860,1.16465388,115810.0,115800.0,0.25918101]
["bitfinex-derivatives","BTCF0:USTF0",1755483919166,0.61232588,115810.0,115800.0,0.10405539]
["bitfinex-derivatives","BTCF0:USTF0",1755483919660,0.61232588,115810.0,115800.0,0.14238539]
["bitfinex-derivatives","BTCF0:USTF0",1755483919866,1.29342476,115810.0,115800.0,0.10405539]
["bitfinex-derivatives","BTCF0:USTF0",1755483920062,1.29442476,115810.0,115800.0,0.10405539]
["bitfinex-derivatives","BTCF0:USTF0",1755483920467,1.29442476,115810.0,115800.0,0.01775289]
["bitfinex-derivatives","BTCF0:USTF0",1755483920871,0.61332588,115810.0,115800.0,0.10405539]
["bitfinex-derivatives","BTCF0:USTF0",1755483921068,1.29442476,115810.0,115800.0,0.10605539]
["bitfinex-derivatives","BTCF0:USTF0",1755483922761,0.61332588,115810.0,115800.0,0.10605539]
["bitfinex-derivatives","BTCF0:USTF0",1755483923263,2.24982476,115810.0,115800.0,0.14438539]
["bitfinex-derivatives","BTCF0:USTF0",1755483923661,0.0863025,115800.0,115790.0,0.06759234]
["bitfinex-derivatives","BTCF0:USTF0",1755483923856,0.0863099,115790.0,115780.0,0.0863173]
["bitfinex-derivatives","BTCF0:USTF0",1755483924063,1.12820878,115790.0,115780.0,0.1246473]
["bitfinex-derivatives","BTCF0:USTF0",1755483924266,2.21197391,115790.0,115780.0,0.0863173]
["bitfinex-derivatives","BTCF0:USTF0",1755483924668,1.53087503,115790.0,115780.0,0.0863173]
["bitfinex-derivatives","BTCF0:USTF0",1755483924869,1.53087503,115790.0,115780.0,0.1246473]
["bitfinex-derivatives","BTCF0:USTF0",1755483925373,0.0863174,115780.0,115770.0,0.50042252]
["bitfinex-derivatives","BTCF0:USTF0",1755483925569,0.4471174,115780.0,115770.0,0.19345562]
["bitfinex-derivatives","BTCF0:USTF0",1755483925776,0.57603519,115780.0,115770.0,0.27978042]
["bitfinex-derivatives","BTCF0:USTF0",1755483926271,1.25713407,115780.0,115770.0,0.30230294]
["bitfinex-derivatives","BTCF0:USTF0",1755483926472,1.25713407,115780.0,115770.0,0.21597814]
["bitfinex-derivatives","BTCF0:USTF0",1755483926669,1.25713407,115780.0,115770.0,0.26397294]
["bitfinex-derivatives","BTCF0:USTF0",1755483926862,1.25713407,115780.0,115770.0,0.30230294]
["bitfinex-derivatives","BTCF0:USTF0",1755483927065,1.25713407,115780.0,115770.0,0.21597814]
["bitfinex-derivatives","BTCF0:USTF0",1755483927066,0.57603519,115780.0,115770.0,0.21597814]
["bitfinex-derivatives","BTCF0:USTF0",1755483927468,0.57603519,115780.0,115770.0,0.30230294]
["bitfinex-derivatives","BTCF0:USTF0",1755483927673,0.57703519,115780.0,115770.0,0.41645294]
["bitfinex-derivatives","BTCF0:USTF0",1755483927870,0.57703519,115780.0,115770.0,0.62609576]
["bitfinex-derivatives","BTCF0:USTF0",1755483928068,0.57703519,115780.0,115770.0,0.68104576]
["bitfinex-derivatives","BTCF0:USTF0",1755483928268,1.53119519,115780.0,115770.0,0.68104576]
["bitfinex-derivatives","BTCF0:USTF0",1755483928470,0.49071779,115780.0,115770.0,1.36114464]
["bitfinex-derivatives","BTCF0:USTF0",1755483928774,1.53087519,115780.0,115770.0,0.68004576]
["bitfinex-derivatives","BTCF0:USTF0",1755483929077,1.53087519,115780.0,115770.0,0.52492014]
["bitfinex-derivatives","BTCF0:USTF0",1755483929564,0.57703519,115780.0,115770.0,0.52492014]
["bitfinex-derivatives","BTCF0:USTF0",1755483929774,1.44419779,115780.0,115770.0,1.20601902]
["bitfinex-derivatives","BTCF0:USTF0",1755483929973,0.12991779,115780.0,115770.0,1.20601902]
["bitfinex-derivatives","BTCF0:USTF0",1755483930172,0.95436,115780.0,115770.0,1.56681902]
["bitfinex-derivatives","BTCF0:USTF0",1755483930584,0.95428,115780.0,115770.0,1.56681902]
["bitfinex-derivatives","BTCF0:USTF0",1755483931075,0.95328,115780.0,115770.0,1.56681902]
["bitfinex-derivatives","BTCF0:USTF0",1755483931295,0.95428,115780.0,115770.0,1.56981902]
["bitfinex-derivatives","BTCF0:USTF0",1755483931468,0.95428,115780.0,115770.0,1.20901902]
["bitfinex-derivatives","BTCF0:USTF0",1755483931671,0.95428,115780.0,115770.0,1.56981902]
["bitfinex-derivatives","BTCF0:USTF0",1755483931872,0.3608,115790.0,115770.0,2.11521592]
["bitfinex-derivatives","BTCF0:USTF0",1755483932072,0.79363,115780.0,115770.0,1.14768984]
["bitfinex-derivatives","BTCF0:USTF0",1755483932383,0.3608,115790.0,115780.0,0.4340474]
["bitfinex-derivatives","BTCF0:USTF0",1755483932577,0.60189,115810.0,115800.0,0.2266025]
["bitfinex-derivatives","BTCF0:USTF0",1755483932882,1.640745,115810.0,115800.0,0.4340325]
["bitfinex-derivatives","BTCF0:USTF0",1755483933077,2.4505457,115810.0,115800.0,0.34773]
["bitfinex-derivatives","BTCF0:USTF0",1755483933476,1.76944682,115810.0,115800.0,0.4340325]
["bitfinex-derivatives","BTCF0:USTF0",1755483933681,0.73059182,115810.0,115800.0,0.4340325]
["bitfinex-derivatives","BTCF0:USTF0",1755483933983,1.77236682,115810.0,115800.0,0.4350325]
["bitfinex-derivatives","BTCF0:USTF0",1755483934170,1.77336682,115810.0,115800.0,0.4350325]
["bitfinex-derivatives","BTCF0:USTF0",1755483936088,1.68707182,115810.0,115800.0,0.4350325]
["bitfinex-derivatives","BTCF0:USTF0",1755483936286,0.73459182,115810.0,115800.0,0.4350325]
["bitfinex-derivatives","BTCF0:USTF0",1755483936487,1.28687182,115810.0,115800.0,1.11613138]
["bitfinex-derivatives","BTCF0:USTF0",1755483936789,1.64767182,115810.0,115800.0,1.11613138]
["bitfinex-derivatives","BTCF0:USTF0",1755483937085,1.64767182,115810.0,115800.0,0.4350325]
["bitfinex-derivatives","BTCF0:USTF0",1755483937279,1.68595182,115810.0,115800.0,0.4350325]
["bitfinex-derivatives","BTCF0:USTF0",1755483937482,1.68295182,115810.0,115800.0,0.4340325]
["bitfinex-derivatives","BTCF0:USTF0",1755483937681,1.68295182,115810.0,115800.0,0.4360325]
["bitfinex-derivatives","BTCF0:USTF0",1755483937882,1.68295182,115810.0,115800.0,0.4380325]
["bitfinex-derivatives","BTCF0:USTF0",1755483939088,1.68195182,115810.0,115800.0,0.4360325]
["bitfinex-derivatives","BTCF0:USTF0",1755483939397,1.76824682,115810.0,115800.0,0.4370325]
["bitfinex-derivatives","BTCF0:USTF0",1755483939890,2.4493457,115810.0,115800.0,0.4370325]
["bitfinex-derivatives","BTCF0:USTF0",1755483940287,2.4493457,115810.0,115800.0,0.0893025]
["bitfinex-derivatives","BTCF0:USTF0",1755483940491,2.4493457,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755483940989,0.1868125,115800.0,115790.0,0.01737971]
["bitfinex-derivatives","BTCF0:USTF0",1755483941186,1.36583138,115800.0,115790.0,0.01737971]
["bitfinex-derivatives","BTCF0:USTF0",1755483941383,1.4951465,115800.0,115790.0,0.01737971]
["bitfinex-derivatives","BTCF0:USTF0",1755483943184,0.81404762,115800.0,115790.0,0.01737971]
["bitfinex-derivatives","BTCF0:USTF0",1755483943385,0.77703762,115800.0,115790.0,0.14201961]
["bitfinex-derivatives","BTCF0:USTF0",1755483943593,1.76312762,115800.0,115790.0,0.45141961]
["bitfinex-derivatives","BTCF0:USTF0",1755483943981,1.76512762,115800.0,115790.0,0.45241961]
["bitfinex-derivatives","BTCF0:USTF0",1755483945584,1.76512762,115800.0,115790.0,0.11813971]
["bitfinex-derivatives","BTCF0:USTF0",1755483945778,2.4462265,115800.0,115790.0,0.01837971]
["bitfinex-derivatives","BTCF0:USTF0",1755483946300,2.4462265,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483946886,2.96535082,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755483947086,2.96535082,115800.0,115770.0,0.38612384]
["bitfinex-derivatives","BTCF0:USTF0",1755483947087,0.3208074,115780.0,115770.0,0.38612384]
["bitfinex-derivatives","BTCF0:USTF0",1755483947289,1.9906074,115780.0,115770.0,0.29979944]
["bitfinex-derivatives","BTCF0:USTF0",1755483947494,2.1194178,115780.0,115770.0,0.29979944]
["bitfinex-derivatives","BTCF0:USTF0",1755483947690,2.1194178,115780.0,115770.0,0.60276944]
["bitfinex-derivatives","BTCF0:USTF0",1755483948496,2.1194178,115780.0,115770.0,0.60376944]
["bitfinex-derivatives","BTCF0:USTF0",1755483949095,2.1204178,115780.0,115770.0,0.60376944]
["bitfinex-derivatives","BTCF0:USTF0",1755483949697,2.1204178,115780.0,115770.0,0.51744684]
["bitfinex-derivatives","BTCF0:USTF0",1755483950091,2.1194178,115780.0,115770.0,0.51644684]
["bitfinex-derivatives","BTCF0:USTF0",1755483950396,2.1204178,115780.0,115770.0,0.51744684]
["bitfinex-derivatives","BTCF0:USTF0",1755483950696,2.1204178,115780.0,115770.0,0.51644684]
["bitfinex-derivatives","BTCF0:USTF0",1755483950897,2.1204178,115780.0,115770.0,0.51744684]
["bitfinex-derivatives","BTCF0:USTF0",1755483951892,1.1712178,115780.0,115770.0,0.34835684]
["bitfinex-derivatives","BTCF0:USTF0",1755483952195,2.1196178,115780.0,115770.0,0.51844684]
["bitfinex-derivatives","BTCF0:USTF0",1755483953195,2.0838678,115780.0,115770.0,0.51844684]
["bitfinex-derivatives","BTCF0:USTF0",1755483953397,0.5910204,115780.0,115770.0,0.51744684]
["bitfinex-derivatives","BTCF0:USTF0",1755483953596,0.4916104,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483953812,1.6588878,115780.0,115770.0,0.38356684]
["bitfinex-derivatives","BTCF0:USTF0",1755483953991,1.6588878,115780.0,115770.0,0.41819684]
["bitfinex-derivatives","BTCF0:USTF0",1755483954192,1.5368204,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483954694,1.6231378,115780.0,115770.0,0.51744684]
["bitfinex-derivatives","BTCF0:USTF0",1755483954896,1.6588878,115780.0,115770.0,0.34835684]
["bitfinex-derivatives","BTCF0:USTF0",1755483955097,1.6588878,115780.0,115770.0,0.21447684]
["bitfinex-derivatives","BTCF0:USTF0",1755483957897,1.6588878,115780.0,115770.0,0.26643684]
["bitfinex-derivatives","BTCF0:USTF0",1755483958095,1.6588878,115780.0,115770.0,0.41819684]
["bitfinex-derivatives","BTCF0:USTF0",1755483958891,1.6588878,115780.0,115770.0,0.30106684]
["bitfinex-derivatives","BTCF0:USTF0",1755483960097,1.6588878,115780.0,115770.0,0.41819684]
["bitfinex-derivatives","BTCF0:USTF0",1755483960292,1.5725704,115780.0,115770.0,0.49243684]
["bitfinex-derivatives","BTCF0:USTF0",1755483960497,1.6697804,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483960695,1.6340304,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483961595,1.6697804,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483961794,1.6340304,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483961997,1.4348104,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483962396,1.0740104,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483962597,0.002,115780.0,115770.0,1.55934572]
["bitfinex-derivatives","BTCF0:USTF0",1755483962798,0.94492,115780.0,115770.0,1.55934572]
["bitfinex-derivatives","BTCF0:USTF0",1755483963703,0.94492,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483964410,0.94492,115780.0,115770.0,1.55934572]
["bitfinex-derivatives","BTCF0:USTF0",1755483964795,0.002,115780.0,115770.0,1.55934572]
["bitfinex-derivatives","BTCF0:USTF0",1755483965007,0.94424,115780.0,115770.0,1.55934572]
["bitfinex-derivatives","BTCF0:USTF0",1755483965306,0.94424,115780.0,115770.0,1.71447134]
["bitfinex-derivatives","BTCF0:USTF0",1755483965808,0.94424,115780.0,115770.0,1.88722334]
["bitfinex-derivatives","BTCF0:USTF0",1755483967003,0.94424,115780.0,115770.0,1.73209772]
["bitfinex-derivatives","BTCF0:USTF0",1755483968409,0.94424,115780.0,115770.0,1.55934572]
["bitfinex-derivatives","BTCF0:USTF0",1755483968709,1.17873,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483970102,1.53953,115780.0,115770.0,1.19854572]
["bitfinex-derivatives","BTCF0:USTF0",1755483970911,1.53953,115780.0,115770.0,0.51744684]
["bitfinex-derivatives","BTCF0:USTF0",1755483971108,1.53953,115780.0,115770.0,0.34835684]
["bitfinex-derivatives","BTCF0:USTF0",1755483971109,1.6258474,115780.0,115770.0,0.34835684]
["bitfinex-derivatives","BTCF0:USTF0",1755483971607,1.6258474,115780.0,115770.0,0.40031684]
["bitfinex-derivatives","BTCF0:USTF0",1755483971912,1.75477429,115780.0,115770.0,0.67257246]
["bitfinex-derivatives","BTCF0:USTF0",1755483972611,1.75477429,115780.0,115770.0,0.51744684]
["bitfinex-derivatives","BTCF0:USTF0",1755483973014,1.75477429,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483973212,1.75477429,115780.0,115770.0,0.21448014]
["bitfinex-derivatives","BTCF0:USTF0",1755483973511,1.75477429,115780.0,115770.0,0.36960576]
["bitfinex-derivatives","BTCF0:USTF0",1755483974507,1.75477429,115780.0,115770.0,0.33331576]
["bitfinex-derivatives","BTCF0:USTF0",1755483975214,1.75477429,115780.0,115770.0,0.37207576]
["bitfinex-derivatives","BTCF0:USTF0",1755483977509,1.75477429,115780.0,115770.0,0.26816014]
["bitfinex-derivatives","BTCF0:USTF0",1755483977910,1.75477429,115780.0,115770.0,0.40563014]
["bitfinex-derivatives","BTCF0:USTF0",1755483979013,1.75477429,115780.0,115770.0,0.30161014]
["bitfinex-derivatives","BTCF0:USTF0",1755483979213,1.75477429,115780.0,115770.0,0.25040014]
["bitfinex-derivatives","BTCF0:USTF0",1755483979813,1.75477429,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483980213,1.75477429,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483980912,1.66845689,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483981313,1.66845689,115780.0,115770.0,0.25040014]
["bitfinex-derivatives","BTCF0:USTF0",1755483981516,1.75477429,115780.0,115770.0,0.40563014]
["bitfinex-derivatives","BTCF0:USTF0",1755483982417,1.75477429,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483982913,2.43587317,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483983218,1.75477429,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483983715,2.43587317,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483987022,2.43587317,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483987820,1.75477429,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483988015,2.43587317,115780.0,115770.0,0.23800014]
["bitfinex-derivatives","BTCF0:USTF0",1755483988217,1.71902429,115780.0,115770.0,0.50672014]
["bitfinex-derivatives","BTCF0:USTF0",1755483988517,1.75339429,115780.0,115770.0,0.50672014]
["bitfinex-derivatives","BTCF0:USTF0",1755483989117,1.66707689,115780.0,115770.0,0.50672014]
["bitfinex-derivatives","BTCF0:USTF0",1755483989415,1.75339429,115780.0,115770.0,0.50672014]
["bitfinex-derivatives","BTCF0:USTF0",1755483990324,2.43449317,115780.0,115770.0,0.35149014]
["bitfinex-derivatives","BTCF0:USTF0",1755483990619,1.75339429,115780.0,115770.0,0.35149014]
["bitfinex-derivatives","BTCF0:USTF0",1755483990820,2.43449317,115780.0,115770.0,0.35149014]
["bitfinex-derivatives","BTCF0:USTF0",1755483991021,2.43449317,115780.0,115770.0,0.25040014]
["bitfinex-derivatives","BTCF0:USTF0",1755483991421,2.43449317,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483991817,1.75339429,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483992022,2.43449317,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483992914,1.75339429,115780.0,115770.0,0.21695014]
["bitfinex-derivatives","BTCF0:USTF0",1755483993319,1.75339429,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483993519,2.43449317,115780.0,115770.0,0.17819014]
["bitfinex-derivatives","BTCF0:USTF0",1755483993724,2.43449317,115780.0,115770.0,0.25040014]
["bitfinex-derivatives","BTCF0:USTF0",1755483994826,1.75339429,115780.0,115770.0,0.40270014]
["bitfinex-derivatives","BTCF0:USTF0",1755483995228,1.75339429,115780.0,115770.0,0.50672014]
["bitfinex-derivatives","BTCF0:USTF0",1755484001838,1.75339429,115780.0,115770.0,0.66184576]
["bitfinex-derivatives","BTCF0:USTF0",1755484002638,2.43449317,115780.0,115770.0,0.35149014]
["bitfinex-derivatives","BTCF0:USTF0",1755484003037,1.75339429,115780.0,115770.0,0.35149014]
["bitfinex-derivatives","BTCF0:USTF0",1755484003239,1.75339429,115780.0,115770.0,0.40270014]
["bitfinex-derivatives","BTCF0:USTF0",1755484003428,1.75339429,115780.0,115770.0,0.50672014]
["bitfinex-derivatives","BTCF0:USTF0",1755484003635,1.66707689,115780.0,115770.0,0.50672014]
["bitfinex-derivatives","BTCF0:USTF0",1755484003828,1.63270689,115780.0,115770.0,1.18781902]
["bitfinex-derivatives","BTCF0:USTF0",1755484004740,1.09994689,115780.0,115770.0,1.18781902]
["bitfinex-derivatives","BTCF0:USTF0",1755484004941,1.19128689,115780.0,115770.0,1.54861902]
["bitfinex-derivatives","BTCF0:USTF0",1755484005836,1.19128689,115780.0,115770.0,0.86752014]
["bitfinex-derivatives","BTCF0:USTF0",1755484006042,1.07316689,115780.0,115770.0,1.54861902]
["bitfinex-derivatives","BTCF0:USTF0",1755484006338,0.94424,115780.0,115770.0,1.54861902]
["bitfinex-derivatives","BTCF0:USTF0",1755484007744,1.03558,115780.0,115770.0,1.54861902]
["bitfinex-derivatives","BTCF0:USTF0",1755484007940,1.03558,115780.0,115770.0,1.70393387]
["bitfinex-derivatives","BTCF0:USTF0",1755484008445,1.03558,115780.0,115770.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1755484008644,1.03558,115780.0,115770.0,0.66203499]
["bitfinex-derivatives","BTCF0:USTF0",1755484008846,1.03558,115780.0,115770.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1755484009645,1.03558,115780.0,115770.0,1.18781902]
["bitfinex-derivatives","BTCF0:USTF0",1755484010240,1.06859,115780.0,115770.0,1.34309944]
["bitfinex-derivatives","BTCF0:USTF0",1755484010639,1.42939,115780.0,115770.0,1.34309944]
["bitfinex-derivatives","BTCF0:USTF0",1755484011638,1.39638,115780.0,115770.0,1.18786944]
["bitfinex-derivatives","BTCF0:USTF0",1755484011838,1.42939,115780.0,115770.0,1.34713944]
["bitfinex-derivatives","BTCF0:USTF0",1755484013146,1.06859,115780.0,115770.0,1.34713944]
["bitfinex-derivatives","BTCF0:USTF0",1755484013448,1.42939,115780.0,115770.0,1.34713944]
["bitfinex-derivatives","BTCF0:USTF0",1755484013949,1.42939,115780.0,115770.0,0.66604056]
["bitfinex-derivatives","BTCF0:USTF0",1755484014149,1.42939,115780.0,115770.0,1.19185902]
["bitfinex-derivatives","BTCF0:USTF0",1755484015547,1.06859,115780.0,115770.0,1.19185902]
["bitfinex-derivatives","BTCF0:USTF0",1755484015752,1.03558,115780.0,115770.0,1.19185902]
["bitfinex-derivatives","BTCF0:USTF0",1755484016250,1.39638,115780.0,115770.0,1.19185902]
["bitfinex-derivatives","BTCF0:USTF0",1755484016748,0.7563629,115820.0,115810.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1755484017053,2.27716998,115820.0,115810.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1755484017242,2.49310492,115820.0,115800.0,0.8490384]
["bitfinex-derivatives","BTCF0:USTF0",1755484017444,0.99037388,115810.0,115800.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1755484017747,0.22298,115810.0,115800.0,0.0863025]
["bitfinex-derivatives","BTCF0:USTF0",1755484017947,0.3530487,115810.0,115800.0,0.1216125]
["bitfinex-derivatives","BTCF0:USTF0",1755484018248,0.14981,115800.0,115790.0,0.156378]
["bitfinex-derivatives","BTCF0:USTF0",1755484018547,1.2344425,115800.0,115790.0,0.2426867]
["bitfinex-derivatives","BTCF0:USTF0",1755484018744,1.27756796,115800.0,115790.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1755484019047,0.22298,115790.0,115780.0,0.7375813]
["bitfinex-derivatives","BTCF0:USTF0",1755484019348,0.30929,115790.0,115780.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1755484019550,0.22298,115780.0,115770.0,1.03811884]
["bitfinex-derivatives","BTCF0:USTF0",1755484019750,1.14782,115780.0,115770.0,1.03811884]
["bitfinex-derivatives","BTCF0:USTF0",1755484020046,1.2341374,115780.0,115770.0,1.03811884]
["bitfinex-derivatives","BTCF0:USTF0",1755484020349,1.14782,115780.0,115770.0,1.71921772]
["bitfinex-derivatives","BTCF0:USTF0",1755484020549,1.2341374,115780.0,115770.0,1.71921772]
["bitfinex-derivatives","BTCF0:USTF0",1755484021142,1.2341374,115780.0,115770.0,1.35841772]
["bitfinex-derivatives","BTCF0:USTF0",1755484021345,1.2341374,115780.0,115770.0,1.27209322]
["bitfinex-derivatives","BTCF0:USTF0",1755484021551,1.2341374,115780.0,115770.0,0.59099434]
["bitfinex-derivatives","BTCF0:USTF0",1755484021746,1.2341374,115780.0,115770.0,0.59199434]
["bitfinex-derivatives","BTCF0:USTF0",1755484021946,1.2341374,115780.0,115770.0,0.59299434]
["bitfinex-derivatives","BTCF0:USTF0",1755484022551,1.2341374,115780.0,115770.0,0.74819441]
["bitfinex-derivatives","BTCF0:USTF0",1755484024451,1.14782,115780.0,115770.0,1.10899441]
["bitfinex-derivatives","BTCF0:USTF0",1755484024849,1.14782,115780.0,115770.0,0.74819441]
["bitfinex-derivatives","BTCF0:USTF0",1755484025356,1.14782,115780.0,115770.0,1.10899441]
["bitfinex-derivatives","BTCF0:USTF0",1755484026256,1.14782,115780.0,115770.0,0.74819441]
["bitfinex-derivatives","BTCF0:USTF0",1755484026552,1.14782,115780.0,115770.0,1.79013397]
["bitfinex-derivatives","BTCF0:USTF0",1755484026856,0.92484,115780.0,115770.0,1.79013397]
["bitfinex-derivatives","BTCF0:USTF0",1755484027656,0.92268,115790.0,115780.0,0.4137976]
["bitfinex-derivatives","BTCF0:USTF0",1755484027856,0.92268,115790.0,115780.0,1.45569648]
["bitfinex-derivatives","BTCF0:USTF0",1755484028152,1.4044453,115810.0,115800.0,0.4137827]
["bitfinex-derivatives","BTCF0:USTF0",1755484028357,2.24059,115810.0,115800.0,0.4137827]
["bitfinex-derivatives","BTCF0:USTF0",1755484028554,2.45714785,115810.0,115800.0,0.4137827]
["bitfinex-derivatives","BTCF0:USTF0",1755484029258,2.37085255,115810.0,115800.0,0.4137827]
["bitfinex-derivatives","BTCF0:USTF0",1755484029453,2.37285255,115810.0,115800.0,0.4137827]
["bitfinex-derivatives","BTCF0:USTF0",1755484029856,3.50104663,115810.0,115800.0,0.1563727]
["bitfinex-derivatives","BTCF0:USTF0",1755484030064,3.50104663,115810.0,115800.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1755484030454,0.22181,115800.0,115790.0,0.4019497]
["bitfinex-derivatives","BTCF0:USTF0",1755484030853,0.35057561,115800.0,115790.0,0.4019497]
["bitfinex-derivatives","BTCF0:USTF0",1755484031460,0.35057561,115800.0,115790.0,0.2679097]
["bitfinex-derivatives","BTCF0:USTF0",1755484031960,0.35157561,115800.0,115790.0,0.4271797]
["bitfinex-derivatives","BTCF0:USTF0",1755484032160,0.35157561,115800.0,115790.0,1.69713227]
["bitfinex-derivatives","BTCF0:USTF0",1755484032361,0.31886561,115800.0,115790.0,1.69713227]
["bitfinex-derivatives","BTCF0:USTF0",1755484032864,1.05072561,115800.0,115790.0,1.69713227]
["bitfinex-derivatives","BTCF0:USTF0",1755484033059,1.05072561,115800.0,115790.0,1.54198858]
["bitfinex-derivatives","BTCF0:USTF0",1755484033260,1.05272561,115800.0,115790.0,1.54298858]
["bitfinex-derivatives","BTCF0:USTF0",1755484034456,0.92396,115800.0,115790.0,1.54298858]
["bitfinex-derivatives","BTCF0:USTF0",1755484035258,0.003,115800.0,115790.0,1.54298858]
["bitfinex-derivatives","BTCF0:USTF0",1755484036150,0.003,115800.0,115790.0,1.69813227]
["bitfinex-derivatives","BTCF0:USTF0",1755484037451,0.18308,115820.0,115810.0,0.2187052]
["bitfinex-derivatives","BTCF0:USTF0",1755484037656,0.18308,115820.0,115810.0,1.09433408]
["bitfinex-derivatives","BTCF0:USTF0",1755484037657,1.10272,115820.0,115810.0,1.09433408]
["bitfinex-derivatives","BTCF0:USTF0",1755484037863,1.23255773,115820.0,115810.0,1.09433408]
["bitfinex-derivatives","BTCF0:USTF0",1755484038367,1.23255773,115820.0,115810.0,1.45513408]
["bitfinex-derivatives","BTCF0:USTF0",1755484038565,1.23655773,115820.0,115810.0,1.45513408]
["bitfinex-derivatives","BTCF0:USTF0",1755484038859,0.31691773,115820.0,115810.0,1.45513408]
["bitfinex-derivatives","BTCF0:USTF0",1755484039059,0.94658,115820.0,115810.0,1.45513408]
["bitfinex-derivatives","BTCF0:USTF0",1755484039465,0.94958,115820.0,115810.0,1.45613408]
["bitfinex-derivatives","BTCF0:USTF0",1755484039664,0.94558,115820.0,115810.0,1.45613408]
["bitfinex-derivatives","BTCF0:USTF0",1755484040169,0.94258,115820.0,115810.0,1.45513408]
["bitfinex-derivatives","BTCF0:USTF0",1755484040560,1.0324,115820.0,115810.0,1.45513408]
["bitfinex-derivatives","BTCF0:USTF0",1755484041369,1.0324,115820.0,115810.0,1.45713408]
["bitfinex-derivatives","BTCF0:USTF0",1755484042462,0.91912,115820.0,115810.0,1.45713408]
["bitfinex-derivatives","BTCF0:USTF0",1755484042661,0.2022541,115840.0,115830.0,0.4132204]
["bitfinex-derivatives","BTCF0:USTF0",1755484042961,0.21556,115850.0,115840.0,0.4994803]
["bitfinex-derivatives","BTCF0:USTF0",1755484043269,1.13352,115850.0,115840.0,0.4994803]
["bitfinex-derivatives","BTCF0:USTF0",1755484043470,1.26308021,115850.0,115840.0,0.4994803]
["bitfinex-derivatives","BTCF0:USTF0",1755484043669,1.34934571,115850.0,115840.0,0.51711397]
["bitfinex-derivatives","BTCF0:USTF0",1755484044469,1.34934571,115850.0,115840.0,0.40922397]
["bitfinex-derivatives","BTCF0:USTF0",1755484045270,1.35134571,115850.0,115840.0,0.40922397]
["bitfinex-derivatives","BTCF0:USTF0",1755484045665,0.24128571,115850.0,115840.0,1.09032285]
["bitfinex-derivatives","BTCF0:USTF0",1755484045868,1.13846021,115850.0,115840.0,1.19821285]
["bitfinex-derivatives","BTCF0:USTF0",1755484046063,1.14046021,115850.0,115840.0,1.19821285]
["bitfinex-derivatives","BTCF0:USTF0",1755484046266,1.14046021,115850.0,115840.0,0.51711397]
["bitfinex-derivatives","BTCF0:USTF0",1755484046465,1.17094021,115850.0,115840.0,0.51711397]
["bitfinex-derivatives","BTCF0:USTF0",1755484046666,1.25720571,115850.0,115840.0,0.58681652]
["bitfinex-derivatives","BTCF0:USTF0",1755484046970,1.25520571,115850.0,115840.0,0.47892652]
["bitfinex-derivatives","BTCF0:USTF0",1755484047468,1.25520571,115850.0,115840.0,0.15914622]
["bitfinex-derivatives","BTCF0:USTF0",1755484047671,1.25520571,115850.0,115840.0,0.12503622]
["bitfinex-derivatives","BTCF0:USTF0",1755484047870,2.29710459,115850.0,115840.0,0.12503622]
["bitfinex-derivatives","BTCF0:USTF0",1755484048364,2.29710459,115850.0,115840.0,0.21130922]
["bitfinex-derivatives","BTCF0:USTF0",1755484048569,1.25520571,115850.0,115840.0,0.50054922]
["bitfinex-derivatives","BTCF0:USTF0",1755484048768,1.16894021,115850.0,115840.0,1.1816481]
["bitfinex-derivatives","BTCF0:USTF0",1755484048964,1.13646021,115850.0,115840.0,1.1816481]
["bitfinex-derivatives","BTCF0:USTF0",1755484049172,1.04664021,115850.0,115840.0,1.1816481]
["bitfinex-derivatives","BTCF0:USTF0",1755484049373,1.13646021,115850.0,115840.0,1.1816481]
["bitfinex-derivatives","BTCF0:USTF0",1755484050365,1.13646021,115850.0,115840.0,1.5424481]
["bitfinex-derivatives","BTCF0:USTF0",1755484050669,1.13646021,115850.0,115840.0,1.5434481]
["bitfinex-derivatives","BTCF0:USTF0",1755484051059,0.63874217,115870.0,115860.0,0.5857008]
["bitfinex-derivatives","BTCF0:USTF0",1755484051060,0.18308,115870.0,115860.0,0.5857008]
["bitfinex-derivatives","BTCF0:USTF0",1755484051266,1.09852,115870.0,115860.0,1.26679968]
["bitfinex-derivatives","BTCF0:USTF0",1755484051472,1.2272623,115870.0,115860.0,1.26679968]
["bitfinex-derivatives","BTCF0:USTF0",1755484052175,1.2272623,115870.0,115860.0,0.5857008]
["bitfinex-derivatives","BTCF0:USTF0",1755484052470,1.3469929,115870.0,115860.0,0.4994443]
["bitfinex-derivatives","BTCF0:USTF0",1755484052869,1.3479929,115870.0,115860.0,0.4994443]
["bitfinex-derivatives","BTCF0:USTF0",1755484053069,1.2617423,115870.0,115860.0,0.8602443]
["bitfinex-derivatives","BTCF0:USTF0",1755484053263,1.3479929,115870.0,115860.0,0.8602443]
["bitfinex-derivatives","BTCF0:USTF0",1755484053469,1.3479929,115870.0,115860.0,0.4994443]
["bitfinex-derivatives","BTCF0:USTF0",1755484053664,1.3479929,115870.0,115860.0,0.8602443]
["bitfinex-derivatives","BTCF0:USTF0",1755484054064,1.2617423,115870.0,115860.0,0.8602443]
["bitfinex-derivatives","BTCF0:USTF0",1755484055473,1.0461823,115870.0,115860.0,1.54134318]
["bitfinex-derivatives","BTCF0:USTF0",1755484056168,1.1360023,115870.0,115860.0,1.54134318]
["bitfinex-derivatives","BTCF0:USTF0",1755484057272,1.1360023,115870.0,115860.0,0.8602443]
["bitfinex-derivatives","BTCF0:USTF0",1755484057474,1.1360023,115870.0,115860.0,1.54134318]
["bitfinex-derivatives","BTCF0:USTF0",1755484058473,0.1307423,115870.0,115860.0,1.54134318]
["bitfinex-derivatives","BTCF0:USTF0",1755484058674,0.91528,115870.0,115860.0,1.54134318]
["bitfinex-derivatives","BTCF0:USTF0",1755484058870,0.002,115870.0,115860.0,1.54134318]
["bitfinex-derivatives","BTCF0:USTF0",1755484059066,1.19352,115880.0,115870.0,0.2563608]
["bitfinex-derivatives","BTCF0:USTF0",1755484059277,2.10668,115880.0,115870.0,1.45508968]
["bitfinex-derivatives","BTCF0:USTF0",1755484059477,2.1965,115880.0,115870.0,0.7739908]
["bitfinex-derivatives","BTCF0:USTF0",1755484059779,2.1965,115880.0,115870.0,1.45508968]
["bitfinex-derivatives","BTCF0:USTF0",1755484060073,2.368993,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755484060281,0.3018182,115860.0,115850.0,0.4470655]
["bitfinex-derivatives","BTCF0:USTF0",1755484060485,0.2120057,115850.0,115840.0,0.50054622]
["bitfinex-derivatives","BTCF0:USTF0",1755484060678,0.3018257,115850.0,115840.0,0.39265622]
["bitfinex-derivatives","BTCF0:USTF0",1755484060868,1.47311392,115850.0,115840.0,0.08733622]
["bitfinex-derivatives","BTCF0:USTF0",1755484061179,0.2134231,115840.0,115830.0,0.26098772]
["bitfinex-derivatives","BTCF0:USTF0",1755484061386,0.2134231,115840.0,115830.0,0.20218076]
["bitfinex-derivatives","BTCF0:USTF0",1755484061387,1.6611231,115840.0,115830.0,0.20218076]
["bitfinex-derivatives","BTCF0:USTF0",1755484061683,1.79033126,115840.0,115830.0,0.28846126]
["bitfinex-derivatives","BTCF0:USTF0",1755484062169,1.42953126,115840.0,115830.0,0.28846126]
["bitfinex-derivatives","BTCF0:USTF0",1755484062372,1.34325816,115840.0,115830.0,0.28846126]
["bitfinex-derivatives","BTCF0:USTF0",1755484062571,1.34325816,115840.0,115830.0,0.29246126]
["bitfinex-derivatives","BTCF0:USTF0",1755484062781,1.42953116,115840.0,115830.0,0.31008117]
["bitfinex-derivatives","BTCF0:USTF0",1755484063182,1.42953116,115840.0,115830.0,0.50461117]
["bitfinex-derivatives","BTCF0:USTF0",1755484063780,1.42953116,115840.0,115830.0,0.50661117]
["bitfinex-derivatives","BTCF0:USTF0",1755484064874,1.42953116,115840.0,115830.0,0.50461117]
["bitfinex-derivatives","BTCF0:USTF0",1755484065479,1.34325816,115840.0,115830.0,0.50461117]
["bitfinex-derivatives","BTCF0:USTF0",1755484065681,1.42953116,115840.0,115830.0,0.50461117]
["bitfinex-derivatives","BTCF0:USTF0",1755484066481,1.34325816,115840.0,115830.0,0.50461117]
["bitfinex-derivatives","BTCF0:USTF0",1755484066674,1.31614816,115840.0,115830.0,1.63129033]
["bitfinex-derivatives","BTCF0:USTF0",1755484066881,1.34268816,115840.0,115830.0,1.63129033]
["bitfinex-derivatives","BTCF0:USTF0",1755484068578,1.16891816,115840.0,115830.0,1.63129033]
["bitfinex-derivatives","BTCF0:USTF0",1755484068774,0.26184,115850.0,115840.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1755484068981,1.00508,115850.0,115840.0,1.33961216]
["bitfinex-derivatives","BTCF0:USTF0",1755484069382,1.00508,115850.0,115840.0,1.53704216]
["bitfinex-derivatives","BTCF0:USTF0",1755484069981,1.1724,115850.0,115840.0,1.53704216]
["bitfinex-derivatives","BTCF0:USTF0",1755484070480,0.02547,115850.0,115840.0,0.771163]
["bitfinex-derivatives","BTCF0:USTF0",1755484070684,1.07744,115860.0,115850.0,0.2129256]
["bitfinex-derivatives","BTCF0:USTF0",1755484070881,1.07744,115860.0,115850.0,0.7711556]
["bitfinex-derivatives","BTCF0:USTF0",1755484071086,1.17987528,115860.0,115850.0,1.53703476]
["bitfinex-derivatives","BTCF0:USTF0",1755484071281,0.12897528,115860.0,115850.0,1.53703476]
["bitfinex-derivatives","BTCF0:USTF0",1755484071585,0.29642,115870.0,115860.0,0.4103481]
["bitfinex-derivatives","BTCF0:USTF0",1755484071785,1.2063,115870.0,115860.0,0.4103481]
["bitfinex-derivatives","BTCF0:USTF0",1755484071980,1.33661357,115870.0,115860.0,0.4103481]
["bitfinex-derivatives","BTCF0:USTF0",1755484072985,1.33761357,115870.0,115860.0,0.4103481]
["bitfinex-derivatives","BTCF0:USTF0",1755484073786,1.33761357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484074188,0.39315357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484074382,1.27577357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484075987,1.27577357,115870.0,115860.0,0.7711481]
["bitfinex-derivatives","BTCF0:USTF0",1755484076193,1.27577357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484077191,1.30231357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484080281,1.30231357,115870.0,115860.0,0.4103481]
["bitfinex-derivatives","BTCF0:USTF0",1755484080481,1.30231357,115870.0,115860.0,0.2129181]
["bitfinex-derivatives","BTCF0:USTF0",1755484080685,1.30231357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484081787,0.22583357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484081984,1.13307357,115870.0,115860.0,1.53702726]
["bitfinex-derivatives","BTCF0:USTF0",1755484082499,0.001,115870.0,115860.0,1.45141903]
["bitfinex-derivatives","BTCF0:USTF0",1755484082792,0.90808,115870.0,115860.0,1.45141903]
["bitfinex-derivatives","BTCF0:USTF0",1755484084887,0.001,115870.0,115860.0,1.45141903]
["bitfinex-derivatives","BTCF0:USTF0",1755484085394,1.00852,115880.0,115870.0,0.4103407]
["bitfinex-derivatives","BTCF0:USTF0",1755484085693,1.04622,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484087501,0.90644,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484087796,1.00952,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484087992,1.05022,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484088397,1.01252,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484088590,1.01252,115880.0,115870.0,0.7711407]
["bitfinex-derivatives","BTCF0:USTF0",1755484088790,1.01252,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484088994,1.05022,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484089398,1.05022,115880.0,115870.0,0.7711407]
["bitfinex-derivatives","BTCF0:USTF0",1755484089603,1.07676,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484089891,0.003,115880.0,115870.0,1.45141163]
["bitfinex-derivatives","BTCF0:USTF0",1755484090098,0.003,115880.0,115870.0,2.35677163]
["bitfinex-derivatives","BTCF0:USTF0",1755484092398,0.29642,115900.0,115890.0,0.2128959]
["bitfinex-derivatives","BTCF0:USTF0",1755484092602,0.29642,115900.0,115890.0,1.52114518]
["bitfinex-derivatives","BTCF0:USTF0",1755484092797,1.33098973,115900.0,115890.0,1.52114518]
["bitfinex-derivatives","BTCF0:USTF0",1755484092992,1.33098973,115900.0,115890.0,1.88194518]
["bitfinex-derivatives","BTCF0:USTF0",1755484093901,1.33398973,115900.0,115890.0,1.88294518]
["bitfinex-derivatives","BTCF0:USTF0",1755484094297,1.30712973,115900.0,115890.0,1.88294518]
["bitfinex-derivatives","BTCF0:USTF0",1755484094502,1.17728,115900.0,115890.0,1.88294518]
["bitfinex-derivatives","BTCF0:USTF0",1755484095001,1.18028,115900.0,115890.0,1.88294518]
["bitfinex-derivatives","BTCF0:USTF0",1755484096104,1.20503,115900.0,115890.0,1.88294518]
["bitfinex-derivatives","BTCF0:USTF0",1755484096597,1.20503,115900.0,115890.0,1.16134518]
["bitfinex-derivatives","BTCF0:USTF0",1755484096798,1.20503,115900.0,115890.0,1.52214518]
["bitfinex-derivatives","BTCF0:USTF0",1755484097502,1.20503,115900.0,115890.0,1.16134518]
["bitfinex-derivatives","BTCF0:USTF0",1755484097701,1.20503,115900.0,115890.0,1.52214518]
["bitfinex-derivatives","BTCF0:USTF0",1755484098303,1.20503,115900.0,115890.0,0.84187425]
["bitfinex-derivatives","BTCF0:USTF0",1755484098605,2.46104701,115900.0,115890.0,0.07074835]
["bitfinex-derivatives","BTCF0:USTF0",1755484099193,1.78077608,115900.0,115890.0,0.07074835]
["bitfinex-derivatives","BTCF0:USTF0",1755484101606,0.3767861,115890.0,115880.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1755484101907,0.3767935,115880.0,115870.0,0.3824086]
["bitfinex-derivatives","BTCF0:USTF0",1755484102114,1.2794335,115880.0,115870.0,0.2961581]
["bitfinex-derivatives","BTCF0:USTF0",1755484102308,1.40966495,115880.0,115870.0,0.2961581]
["bitfinex-derivatives","BTCF0:USTF0",1755484102809,1.40966495,115880.0,115870.0,0.2099076]
["bitfinex-derivatives","BTCF0:USTF0",1755484103399,1.77046495,115880.0,115870.0,0.2099076]
["bitfinex-derivatives","BTCF0:USTF0",1755484103608,0.142801,115870.0,115860.0,0.0862584]
["bitfinex-derivatives","BTCF0:USTF0",1755484103902,0.3300175,115870.0,115860.0,0.1236684]
["bitfinex-derivatives","BTCF0:USTF0",1755484104100,0.82109744,115870.0,115860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755484104305,0.95413744,115870.0,115860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755484105609,0.0862584,115860.0,115850.0,1.08747373]
["bitfinex-derivatives","BTCF0:USTF0",1755484105904,0.3768158,115850.0,115840.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1755484106111,0.7376158,115850.0,115840.0,0.84339093]
["bitfinex-derivatives","BTCF0:USTF0",1755484106313,0.50580539,115850.0,115840.0,1.14694462]
["bitfinex-derivatives","BTCF0:USTF0",1755484106704,0.50580539,115850.0,115840.0,1.23321792]
["bitfinex-derivatives","BTCF0:USTF0",1755484106913,0.86660539,115850.0,115840.0,1.23321792]
["bitfinex-derivatives","BTCF0:USTF0",1755484107107,0.86660539,115850.0,115840.0,1.23421792]
["bitfinex-derivatives","BTCF0:USTF0",1755484107504,0.78033959,115850.0,115840.0,1.23421792]
["bitfinex-derivatives","BTCF0:USTF0",1755484108207,0.86660539,115850.0,115840.0,1.23421792]
["bitfinex-derivatives","BTCF0:USTF0",1755484108514,0.57605539,115850.0,115840.0,0.92468792]
["bitfinex-derivatives","BTCF0:USTF0",1755484109012,0.12898959,115850.0,115840.0,0.92468792]
["bitfinex-derivatives","BTCF0:USTF0",1755484109313,0.12898959,115850.0,115840.0,1.28548792]
["bitfinex-derivatives","BTCF0:USTF0",1755484109516,0.12898959,115850.0,115840.0,1.13034423]
["bitfinex-derivatives","BTCF0:USTF0",1755484109517,1.03042959,115850.0,115840.0,1.13034423]
["bitfinex-derivatives","BTCF0:USTF0",1755484109904,1.03042959,115850.0,115840.0,0.76954423]
["bitfinex-derivatives","BTCF0:USTF0",1755484110208,1.03042959,115850.0,115840.0,1.13034423]
["bitfinex-derivatives","BTCF0:USTF0",1755484114014,1.03042959,115850.0,115840.0,0.76954423]
["bitfinex-derivatives","BTCF0:USTF0",1755484114405,1.03042959,115850.0,115840.0,1.13034423]
["bitfinex-derivatives","BTCF0:USTF0",1755484119812,1.02806959,115850.0,115840.0,1.13034423]
["bitfinex-derivatives","BTCF0:USTF0",1755484120216,1.7262509,115880.0,115860.0,0.2587628]
["bitfinex-derivatives","BTCF0:USTF0",1755484120416,0.89892,115870.0,115860.0,0.93903373]
["bitfinex-derivatives","BTCF0:USTF0",1755484120616,1.56187614,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755484120816,0.5333241,115860.0,115840.0,1.30288803]
["bitfinex-derivatives","BTCF0:USTF0",1755484121025,0.8988,115850.0,115840.0,0.6226171]
["bitfinex-derivatives","BTCF0:USTF0",1755484121221,0.9850658,115850.0,115840.0,0.0892705]
["bitfinex-derivatives","BTCF0:USTF0",1755484121517,2.15573124,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484121920,1.47546031,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484122108,2.15573124,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484122616,0.0862733,115840.0,115830.0,0.32663403]
["bitfinex-derivatives","BTCF0:USTF0",1755484122820,0.4470733,115840.0,115830.0,0.17174839]
["bitfinex-derivatives","BTCF0:USTF0",1755484123020,0.5767675,115840.0,115830.0,0.17174839]
["bitfinex-derivatives","BTCF0:USTF0",1755484123218,0.4904942,115840.0,115830.0,0.17174839]
["bitfinex-derivatives","BTCF0:USTF0",1755484123613,0.1296942,115840.0,115830.0,0.17174839]
["bitfinex-derivatives","BTCF0:USTF0",1755484123817,0.5767682,115840.0,115830.0,0.17174839]
["bitfinex-derivatives","BTCF0:USTF0",1755484124420,0.2159682,115840.0,115830.0,0.17174839]
["bitfinex-derivatives","BTCF0:USTF0",1755484124619,1.0280542,115840.0,115830.0,0.85201932]
["bitfinex-derivatives","BTCF0:USTF0",1755484124925,1.0280542,115840.0,115830.0,0.85401932]
["bitfinex-derivatives","BTCF0:USTF0",1755484125121,1.1143281,115840.0,115830.0,0.85401932]
["bitfinex-derivatives","BTCF0:USTF0",1755484125520,1.1143281,115840.0,115830.0,0.17374839]
["bitfinex-derivatives","BTCF0:USTF0",1755484125925,1.4751281,115840.0,115830.0,0.17374839]
["bitfinex-derivatives","BTCF0:USTF0",1755484126429,1.4751281,115840.0,115830.0,0.17574839]
["bitfinex-derivatives","BTCF0:USTF0",1755484129231,1.1143281,115840.0,115830.0,0.17574839]
["bitfinex-derivatives","BTCF0:USTF0",1755484129426,1.0280542,115840.0,115830.0,0.17574839]
["bitfinex-derivatives","BTCF0:USTF0",1755484129620,1.1143281,115840.0,115830.0,0.17574839]
["bitfinex-derivatives","BTCF0:USTF0",1755484130020,1.1143281,115840.0,115830.0,0.85601932]
["bitfinex-derivatives","BTCF0:USTF0",1755484130519,1.4751281,115840.0,115830.0,0.17574839]
["bitfinex-derivatives","BTCF0:USTF0",1755484131214,1.1143281,115840.0,115830.0,0.17574839]
["bitfinex-derivatives","BTCF0:USTF0",1755484131422,1.4751281,115840.0,115830.0,0.17574839]
["bitfinex-derivatives","BTCF0:USTF0",1755484132726,1.1143281,115840.0,115830.0,0.85601932]
["bitfinex-derivatives","BTCF0:USTF0",1755484133315,0.2159681,115840.0,115830.0,0.85401932]
["bitfinex-derivatives","BTCF0:USTF0",1755484133515,1.1125681,115840.0,115830.0,0.85401932]
["bitfinex-derivatives","BTCF0:USTF0",1755484133718,1.4733681,115840.0,115830.0,0.17374839]
["bitfinex-derivatives","BTCF0:USTF0",1755484133915,1.4733681,115840.0,115830.0,0.08846809]
["bitfinex-derivatives","BTCF0:USTF0",1755484134120,2.15363903,115840.0,115830.0,0.07277076]
["bitfinex-derivatives","BTCF0:USTF0",1755484134317,1.25703903,115840.0,115830.0,0.07277076]
["bitfinex-derivatives","BTCF0:USTF0",1755484134520,2.15303903,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484134831,1.4727681,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484135830,2.15303903,115840.0,115830.0,0.2266564]
["bitfinex-derivatives","BTCF0:USTF0",1755484136025,1.25703903,115840.0,115830.0,0.2266564]
["bitfinex-derivatives","BTCF0:USTF0",1755484136230,1.1118481,115840.0,115830.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1755484136426,1.4726481,115840.0,115830.0,0.15805206]
["bitfinex-derivatives","BTCF0:USTF0",1755484138229,1.4726481,115840.0,115830.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1755484138817,0.5767681,115840.0,115830.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1755484139023,1.4720081,115840.0,115830.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1755484139228,0.4904942,115840.0,115830.0,0.99320863]
["bitfinex-derivatives","BTCF0:USTF0",1755484139430,1.3854942,115840.0,115830.0,0.99320863]
["bitfinex-derivatives","BTCF0:USTF0",1755484139634,1.4717679,115840.0,115830.0,0.99320863]
["bitfinex-derivatives","BTCF0:USTF0",1755484140325,1.0246942,115840.0,115830.0,0.99320863]
["bitfinex-derivatives","BTCF0:USTF0",1755484140630,0.1296942,115840.0,115830.0,0.99320863]
["bitfinex-derivatives","BTCF0:USTF0",1755484140931,1.110848,115840.0,115830.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1755484141131,1.471648,115840.0,115830.0,0.99320863]
["bitfinex-derivatives","BTCF0:USTF0",1755484141331,1.110848,115840.0,115830.0,0.99320863]
["bitfinex-derivatives","BTCF0:USTF0",1755484141733,1.110848,115840.0,115830.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1755484142032,1.471648,115840.0,115830.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1755484142231,1.471648,115840.0,115830.0,0.2266564]
["bitfinex-derivatives","BTCF0:USTF0",1755484142434,1.471648,115840.0,115830.0,0.3129376]
["bitfinex-derivatives","BTCF0:USTF0",1755484143833,1.471648,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484145738,2.15191893,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484145935,2.15191893,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484146534,1.471648,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484147837,0.576768,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484148036,1.470568,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484148229,1.470568,115840.0,115830.0,0.15705196]
["bitfinex-derivatives","BTCF0:USTF0",1755484149838,1.470568,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484150339,1.501598,115840.0,115830.0,0.19596196]
["bitfinex-derivatives","BTCF0:USTF0",1755484153940,1.501598,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484154237,2.18186893,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484154438,2.18186893,115840.0,115830.0,0.19596196]
["bitfinex-derivatives","BTCF0:USTF0",1755484155141,1.501598,115840.0,115830.0,0.19596196]
["bitfinex-derivatives","BTCF0:USTF0",1755484157348,2.18186893,115840.0,115830.0,0.19596196]
["bitfinex-derivatives","BTCF0:USTF0",1755484157647,1.501598,115840.0,115830.0,0.19596196]
["bitfinex-derivatives","BTCF0:USTF0",1755484157937,2.18186893,115840.0,115830.0,0.19596196]
["bitfinex-derivatives","BTCF0:USTF0",1755484160535,2.18186893,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484160735,2.18186893,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484162237,1.501598,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484164745,2.18186893,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484164945,2.17798893,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484165447,0.607798,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484165746,1.497678,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484166341,0.607798,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484166737,1.497398,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484167042,1.497278,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484167450,1.136478,115840.0,115830.0,0.87513289]
["bitfinex-derivatives","BTCF0:USTF0",1755484167640,1.497278,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484168444,1.136478,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484168846,1.497278,115840.0,115830.0,0.3497476]
["bitfinex-derivatives","BTCF0:USTF0",1755484169541,1.497278,115840.0,115830.0,0.2634664]
["bitfinex-derivatives","BTCF0:USTF0",1755484169744,2.17754893,115840.0,115830.0,0.2266564]
["bitfinex-derivatives","BTCF0:USTF0",1755484170049,1.497278,115840.0,115830.0,0.2266564]
["bitfinex-derivatives","BTCF0:USTF0",1755484170254,2.17754893,115840.0,115830.0,0.2266564]
["bitfinex-derivatives","BTCF0:USTF0",1755484170439,2.17754893,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484171249,2.17754893,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484171748,2.17754893,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484171949,2.17754893,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484172545,2.17754893,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484172844,2.17754893,115840.0,115830.0,0.15805196]
["bitfinex-derivatives","BTCF0:USTF0",1755484173349,2.17754893,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484173750,1.497278,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484173950,2.17754893,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484174849,1.497278,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484175643,0.1296942,115840.0,115830.0,1.23593289]
["bitfinex-derivatives","BTCF0:USTF0",1755484175840,1.55412,115850.0,115840.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755484176045,2.5280663,115850.0,115840.0,0.80335463]
["bitfinex-derivatives","BTCF0:USTF0",1755484176247,2.65837439,115850.0,115840.0,0.80335463]
["bitfinex-derivatives","BTCF0:USTF0",1755484176453,2.65837439,115850.0,115840.0,0.0862737]
["bitfinex-derivatives","BTCF0:USTF0",1755484176753,3.36837532,115850.0,115840.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755484177050,0.1160038,115840.0,115830.0,0.2266564]
["bitfinex-derivatives","BTCF0:USTF0",1755484177247,1.15707473,115840.0,115830.0,0.3497476]
["bitfinex-derivatives","BTCF0:USTF0",1755484177438,0.60551663,115840.0,115830.0,0.3497476]
["bitfinex-derivatives","BTCF0:USTF0",1755484177643,0.60551663,115840.0,115830.0,0.2634664]
["bitfinex-derivatives","BTCF0:USTF0",1755484177845,0.60551663,115840.0,115830.0,0.10858076]
["bitfinex-derivatives","BTCF0:USTF0",1755484178045,0.60551663,115840.0,115830.0,0.10758076]
["bitfinex-derivatives","BTCF0:USTF0",1755484178446,0.60551663,115840.0,115830.0,0.19386196]
["bitfinex-derivatives","BTCF0:USTF0",1755484178647,0.60551663,115840.0,115830.0,0.19286196]
["bitfinex-derivatives","BTCF0:USTF0",1755484178849,0.60551663,115840.0,115830.0,0.19386196]
["bitfinex-derivatives","BTCF0:USTF0",1755484179454,0.60551663,115840.0,115830.0,0.3497476]
["bitfinex-derivatives","BTCF0:USTF0",1755484179947,0.24471663,115840.0,115830.0,0.3497476]
["bitfinex-derivatives","BTCF0:USTF0",1755484180153,0.60551663,115840.0,115830.0,0.19486196]
["bitfinex-derivatives","BTCF0:USTF0",1755484180455,0.60551663,115840.0,115830.0,0.10858076]
["bitfinex-derivatives","BTCF0:USTF0",1755484181148,0.60551663,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484181354,0.60551663,115840.0,115830.0,0.15805216]
["bitfinex-derivatives","BTCF0:USTF0",1755484181555,0.60551663,115840.0,115830.0,0.19486216]
["bitfinex-derivatives","BTCF0:USTF0",1755484185953,0.60551663,115840.0,115830.0,1.39081873]
["bitfinex-derivatives","BTCF0:USTF0",1755484185954,1.01427283,115840.0,115830.0,1.39081873]
["bitfinex-derivatives","BTCF0:USTF0",1755484186452,0.88556,115840.0,115830.0,1.39081873]
["bitfinex-derivatives","BTCF0:USTF0",1755484186649,0.88556,115840.0,115830.0,1.23593309]
["bitfinex-derivatives","BTCF0:USTF0",1755484187051,0.88556,115840.0,115830.0,1.39099253]
["bitfinex-derivatives","BTCF0:USTF0",1755484187650,0.88556,115840.0,115830.0,1.44045253]
["bitfinex-derivatives","BTCF0:USTF0",1755484190258,0.88556,115840.0,115830.0,1.28539309]
["bitfinex-derivatives","BTCF0:USTF0",1755484190453,0.88556,115840.0,115830.0,0.65970216]
["bitfinex-derivatives","BTCF0:USTF0",1755484190657,0.94082,115840.0,115830.0,1.33997309]
["bitfinex-derivatives","BTCF0:USTF0",1755484190858,1.35176,115840.0,115830.0,0.97917309]
["bitfinex-derivatives","BTCF0:USTF0",1755484191353,1.35176,115840.0,115830.0,0.29890216]
["bitfinex-derivatives","BTCF0:USTF0",1755484191554,1.35176,115840.0,115830.0,0.97917309]
["bitfinex-derivatives","BTCF0:USTF0",1755484191750,0.99096,115840.0,115830.0,0.97917309]
["bitfinex-derivatives","BTCF0:USTF0",1755484191956,0.99096,115840.0,115830.0,0.15805226]
["bitfinex-derivatives","BTCF0:USTF0",1755484191957,2.24837091,115840.0,115830.0,0.15805226]
["bitfinex-derivatives","BTCF0:USTF0",1755484192156,1.56809998,115840.0,115830.0,0.19192226]
["bitfinex-derivatives","BTCF0:USTF0",1755484192552,1.20729998,115840.0,115830.0,0.4488917]
["bitfinex-derivatives","BTCF0:USTF0",1755484192860,1.56809998,115840.0,115830.0,0.4488917]
["bitfinex-derivatives","BTCF0:USTF0",1755484193362,1.56809998,115840.0,115830.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1755484193550,1.56809998,115840.0,115830.0,0.2607002]
["bitfinex-derivatives","BTCF0:USTF0",1755484194165,1.56809998,115840.0,115830.0,0.10564076]
["bitfinex-derivatives","BTCF0:USTF0",1755484194367,1.56809998,115840.0,115830.0,0.19192216]
["bitfinex-derivatives","BTCF0:USTF0",1755484197261,1.56597998,115840.0,115830.0,0.19192216]
["bitfinex-derivatives","BTCF0:USTF0",1755484198069,1.56569998,115840.0,115830.0,0.19192216]
["bitfinex-derivatives","BTCF0:USTF0",1755484200479,1.56569998,115840.0,115830.0,0.15805216]
["bitfinex-derivatives","BTCF0:USTF0",1755484200775,1.56569998,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484200970,2.24597091,115840.0,115830.0,0.07177076]
["bitfinex-derivatives","BTCF0:USTF0",1755484201570,2.24597091,115840.0,115830.0,0.10564076]
["bitfinex-derivatives","BTCF0:USTF0",1755484202272,1.56569998,115840.0,115830.0,0.2607002]
["bitfinex-derivatives","BTCF0:USTF0",1755484202472,1.56569998,115840.0,115830.0,0.3469816]
["bitfinex-derivatives","BTCF0:USTF0",1755484202680,2.24597091,115840.0,115830.0,0.3469816]
["bitfinex-derivatives","BTCF0:USTF0",1755484202874,2.24597091,115840.0,115830.0,0.4268516]
["bitfinex-derivatives","BTCF0:USTF0",1755484203079,1.56569998,115840.0,115830.0,0.4488916]
["bitfinex-derivatives","BTCF0:USTF0",1755484203475,1.56569998,115840.0,115830.0,0.4007416]
["bitfinex-derivatives","BTCF0:USTF0",1755484203676,1.56569998,115840.0,115830.0,0.3144602]
["bitfinex-derivatives","BTCF0:USTF0",1755484203885,2.24597091,115840.0,115830.0,0.2268302]
["bitfinex-derivatives","BTCF0:USTF0",1755484204182,2.24597091,115840.0,115830.0,0.2607002]
["bitfinex-derivatives","BTCF0:USTF0",1755484204578,2.24597091,115840.0,115830.0,0.1983802]
["bitfinex-derivatives","BTCF0:USTF0",1755484204778,0.0862814,115830.0,115820.0,0.15505944]
["bitfinex-derivatives","BTCF0:USTF0",1755484204977,1.12735233,115830.0,115820.0,0.15505944]
["bitfinex-derivatives","BTCF0:USTF0",1755484205181,1.25647398,115830.0,115820.0,0.15505944]
["bitfinex-derivatives","BTCF0:USTF0",1755484205479,0.0862888,115820.0,115810.0,0.36151954]
["bitfinex-derivatives","BTCF0:USTF0",1755484205682,1.3286488,115820.0,115810.0,0.43070863]
["bitfinex-derivatives","BTCF0:USTF0",1755484205883,1.45777045,115820.0,115810.0,0.43070863]
["bitfinex-derivatives","BTCF0:USTF0",1755484206578,2.13804138,115820.0,115810.0,0.44373772]
["bitfinex-derivatives","BTCF0:USTF0",1755484206784,2.13804138,115820.0,115810.0,0.34441273]
["bitfinex-derivatives","BTCF0:USTF0",1755484206979,2.13804138,115820.0,115810.0,0.10305909]
["bitfinex-derivatives","BTCF0:USTF0",1755484207376,1.45777045,115820.0,115810.0,0.10305909]
["bitfinex-derivatives","BTCF0:USTF0",1755484207576,2.13804138,115820.0,115810.0,0.10305909]
["bitfinex-derivatives","BTCF0:USTF0",1755484207980,1.45877045,115820.0,115810.0,0.18935539]
["bitfinex-derivatives","BTCF0:USTF0",1755484208477,1.45977045,115820.0,115810.0,0.18935539]
["bitfinex-derivatives","BTCF0:USTF0",1755484209777,1.45977045,115820.0,115810.0,0.10305909]
["bitfinex-derivatives","BTCF0:USTF0",1755484212283,1.45977045,115820.0,115810.0,0.20496909]
["bitfinex-derivatives","BTCF0:USTF0",1755484212887,1.45977045,115820.0,115810.0,0.15681909]
["bitfinex-derivatives","BTCF0:USTF0",1755484213686,1.45977045,115820.0,115810.0,0.24311539]
["bitfinex-derivatives","BTCF0:USTF0",1755484213872,1.45977045,115820.0,115810.0,0.15681909]
["bitfinex-derivatives","BTCF0:USTF0",1755484214077,2.14004138,115820.0,115810.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1755484214279,2.14004138,115820.0,115810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755484214988,2.14004138,115820.0,115810.0,0.10333519]
["bitfinex-derivatives","BTCF0:USTF0",1755484215285,2.14004138,115820.0,115810.0,0.18963149]
["bitfinex-derivatives","BTCF0:USTF0",1755484215681,1.45977045,115820.0,115810.0,0.29154149]
["bitfinex-derivatives","BTCF0:USTF0",1755484216281,1.45977045,115820.0,115810.0,0.18963149]
["bitfinex-derivatives","BTCF0:USTF0",1755484216675,1.45977045,115820.0,115810.0,0.10333519]
["bitfinex-derivatives","BTCF0:USTF0",1755484216879,2.14004138,115820.0,115810.0,0.10333519]
["bitfinex-derivatives","BTCF0:USTF0",1755484217081,2.14004138,115820.0,115810.0,0.06946519]
["bitfinex-derivatives","BTCF0:USTF0",1755484217390,2.14004138,115820.0,115810.0,0.0862963]
["bitfinex-derivatives","BTCF0:USTF0",1755484217589,2.14004138,115820.0,115810.0,0.1201663]
["bitfinex-derivatives","BTCF0:USTF0",1755484217883,2.14004138,115820.0,115810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755484218187,0.0862963,115810.0,115800.0,0.54738863]
["bitfinex-derivatives","BTCF0:USTF0",1755484218375,0.4470963,115810.0,115800.0,0.64929863]
["bitfinex-derivatives","BTCF0:USTF0",1755484218578,0.57681375,115810.0,115800.0,0.64929863]
["bitfinex-derivatives","BTCF0:USTF0",1755484219181,0.57681375,115810.0,115800.0,0.49423919]
["bitfinex-derivatives","BTCF0:USTF0",1755484219386,0.57681375,115810.0,115800.0,0.34130289]
["bitfinex-derivatives","BTCF0:USTF0",1755484219580,0.57681375,115810.0,115800.0,0.28754289]
["bitfinex-derivatives","BTCF0:USTF0",1755484219781,0.57681375,115810.0,115800.0,0.28854289]
["bitfinex-derivatives","BTCF0:USTF0",1755484220783,0.57681375,115810.0,115800.0,0.44360233]
["bitfinex-derivatives","BTCF0:USTF0",1755484220978,0.57681375,115810.0,115800.0,0.23713103]
["bitfinex-derivatives","BTCF0:USTF0",1755484221286,1.27611235,115810.0,115800.0,0.34511424]
["bitfinex-derivatives","BTCF0:USTF0",1755484221684,1.27611235,115810.0,115800.0,0.1900548]
["bitfinex-derivatives","BTCF0:USTF0",1755484223284,1.27711235,115810.0,115800.0,0.1890548]
["bitfinex-derivatives","BTCF0:USTF0",1755484223982,1.27711235,115810.0,115800.0,0.2370148]
["bitfinex-derivatives","BTCF0:USTF0",1755484224182,0.59684142,115810.0,115800.0,0.2370148]
["bitfinex-derivatives","BTCF0:USTF0",1755484224387,1.27711235,115810.0,115800.0,0.1890548]
["bitfinex-derivatives","BTCF0:USTF0",1755484225684,1.27711235,115810.0,115800.0,0.1027511]
["bitfinex-derivatives","BTCF0:USTF0",1755484225890,1.27711235,115810.0,115800.0,0.1890549]
["bitfinex-derivatives","BTCF0:USTF0",1755484226192,1.27711235,115810.0,115800.0,0.0678211]
["bitfinex-derivatives","BTCF0:USTF0",1755484226489,1.27711235,115810.0,115790.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1755484226490,0.0863038,115800.0,115790.0,0.297123]
["bitfinex-derivatives","BTCF0:USTF0",1755484226787,2.00493473,115800.0,115790.0,0.297123]
["bitfinex-derivatives","BTCF0:USTF0",1755484226982,2.13425749,115800.0,115790.0,0.297123]
["bitfinex-derivatives","BTCF0:USTF0",1755484227587,2.13425749,115800.0,115790.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1755484227978,1.45398656,115800.0,115790.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1755484228179,2.13425749,115800.0,115790.0,0.311782]
["bitfinex-derivatives","BTCF0:USTF0",1755484228378,1.45382656,115800.0,115790.0,0.312782]
["bitfinex-derivatives","BTCF0:USTF0",1755484228579,1.45382656,115800.0,115790.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1755484228783,1.45382656,115800.0,115790.0,0.226471]
["bitfinex-derivatives","BTCF0:USTF0",1755484228984,1.45358656,115800.0,115790.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1755484229185,1.45358656,115800.0,115790.0,0.29387002]
["bitfinex-derivatives","BTCF0:USTF0",1755484231985,1.45310656,115800.0,115790.0,0.29387002]
["bitfinex-derivatives","BTCF0:USTF0",1755484232292,1.45310656,115800.0,115790.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1755484233186,1.09230656,115800.0,115790.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1755484233493,1.09230656,115800.0,115790.0,0.29387002]
["bitfinex-derivatives","BTCF0:USTF0",1755484234588,1.09230656,115800.0,115790.0,0.44892946]
["bitfinex-derivatives","BTCF0:USTF0",1755484235889,1.45310656,115800.0,115790.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1755484236395,1.09230656,115800.0,115790.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1755484236694,1.45310656,115800.0,115790.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1755484236889,1.45310656,115800.0,115790.0,0.29387032]
["bitfinex-derivatives","BTCF0:USTF0",1755484237894,1.09230656,115800.0,115790.0,0.29387032]
["bitfinex-derivatives","BTCF0:USTF0",1755484238486,1.09102656,115800.0,115790.0,0.29387032]
["bitfinex-derivatives","BTCF0:USTF0",1755484238686,0.12932276,115800.0,115790.0,0.97414125]
["bitfinex-derivatives","BTCF0:USTF0",1755484239001,1.00460276,115800.0,115790.0,0.97414125]
["bitfinex-derivatives","BTCF0:USTF0",1755484239386,1.00460276,115800.0,115790.0,1.12916111]
["bitfinex-derivatives","BTCF0:USTF0",1755484239687,1.09090656,115800.0,115790.0,1.12916111]
["bitfinex-derivatives","BTCF0:USTF0",1755484240694,1.09090656,115800.0,115790.0,1.48996111]
["bitfinex-derivatives","BTCF0:USTF0",1755484240989,1.09090656,115800.0,115790.0,1.12916111]
["bitfinex-derivatives","BTCF0:USTF0",1755484241694,1.09090656,115800.0,115790.0,0.97414125]
["bitfinex-derivatives","BTCF0:USTF0",1755484243798,1.09090656,115800.0,115790.0,1.53688109]
["bitfinex-derivatives","BTCF0:USTF0",1755484244000,1.00460276,115800.0,115790.0,1.17608109]
["bitfinex-derivatives","BTCF0:USTF0",1755484244195,1.00460276,115800.0,115790.0,1.53688109]
["bitfinex-derivatives","BTCF0:USTF0",1755484245000,1.00376276,115800.0,115790.0,1.33494125]
["bitfinex-derivatives","BTCF0:USTF0",1755484245194,1.00376276,115800.0,115790.0,1.33694125]
["bitfinex-derivatives","BTCF0:USTF0",1755484245398,1.09006646,115800.0,115790.0,1.33694125]
["bitfinex-derivatives","BTCF0:USTF0",1755484245594,1.09006646,115800.0,115790.0,0.29587032]
["bitfinex-derivatives","BTCF0:USTF0",1755484245800,1.00344276,115800.0,115790.0,1.33694125]
["bitfinex-derivatives","BTCF0:USTF0",1755484246002,0.12932276,115800.0,115790.0,1.33694125]
["bitfinex-derivatives","BTCF0:USTF0",1755484246398,1.00320276,115800.0,115790.0,0.85861016]
["bitfinex-derivatives","BTCF0:USTF0",1755484246598,1.00316276,115800.0,115790.0,1.53888109]
["bitfinex-derivatives","BTCF0:USTF0",1755484246799,1.00308276,115800.0,115790.0,1.53888109]
["bitfinex-derivatives","BTCF0:USTF0",1755484247290,1.00296276,115800.0,115790.0,1.01368708]
["bitfinex-derivatives","BTCF0:USTF0",1755484247494,1.00296276,115800.0,115790.0,1.49201817]
["bitfinex-derivatives","BTCF0:USTF0",1755484247695,0.12932276,115800.0,115790.0,1.49201817]
["bitfinex-derivatives","BTCF0:USTF0",1755484248102,1.00284276,115800.0,115790.0,1.49201817]
["bitfinex-derivatives","BTCF0:USTF0",1755484248290,1.00280276,115800.0,115790.0,1.49201817]
["bitfinex-derivatives","BTCF0:USTF0",1755484248602,1.00280276,115800.0,115790.0,1.59187817]
["bitfinex-derivatives","BTCF0:USTF0",1755484249202,0.87348,115800.0,115790.0,1.59187817]
["bitfinex-derivatives","BTCF0:USTF0",1755484250103,0.87348,115800.0,115790.0,0.91160724]
["bitfinex-derivatives","BTCF0:USTF0",1755484250301,0.87348,115800.0,115790.0,1.65914817]
["bitfinex-derivatives","BTCF0:USTF0",1755484250499,0.97376,115800.0,115790.0,1.65914817]
["bitfinex-derivatives","BTCF0:USTF0",1755484250695,0.87348,115800.0,115790.0,1.65914817]
["bitfinex-derivatives","BTCF0:USTF0",1755484250898,0.87348,115800.0,115790.0,1.83186817]
["bitfinex-derivatives","BTCF0:USTF0",1755484251399,0.87348,115800.0,115790.0,1.67679125]
["bitfinex-derivatives","BTCF0:USTF0",1755484252295,0.01902767,115810.0,115790.0,1.84940865]
["bitfinex-derivatives","BTCF0:USTF0",1755484252495,0.01902767,115810.0,115800.0,1.43129433]
["bitfinex-derivatives","BTCF0:USTF0",1755484252704,0.89174767,115810.0,115800.0,1.43129433]
["bitfinex-derivatives","BTCF0:USTF0",1755484252900,0.89174767,115810.0,115800.0,1.60399833]
["bitfinex-derivatives","BTCF0:USTF0",1755484253301,0.89170767,115810.0,115800.0,1.75897785]
["bitfinex-derivatives","BTCF0:USTF0",1755484253695,0.89170767,115810.0,115800.0,1.58627385]
["bitfinex-derivatives","BTCF0:USTF0",1755484254105,0.01902767,115810.0,115800.0,1.60399833]
["bitfinex-derivatives","BTCF0:USTF0",1755484254404,0.89138767,115810.0,115800.0,1.60399833]
["bitfinex-derivatives","BTCF0:USTF0",1755484254804,0.87236,115810.0,115800.0,1.60399833]
["bitfinex-derivatives","BTCF0:USTF0",1755484255104,0.87236,115810.0,115800.0,1.60799833]
["bitfinex-derivatives","BTCF0:USTF0",1755484255302,1.29368,115830.0,115820.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1755484255493,1.29368,115830.0,115820.0,1.43127943]
["bitfinex-derivatives","BTCF0:USTF0",1755484255692,1.4234595,115830.0,115820.0,1.43127943]
["bitfinex-derivatives","BTCF0:USTF0",1755484256506,2.2954195,115830.0,115820.0,1.43127943]
["bitfinex-derivatives","BTCF0:USTF0",1755484256806,2.2953795,115830.0,115820.0,0.7530085]
["bitfinex-derivatives","BTCF0:USTF0",1755484257008,2.2953795,115830.0,115820.0,0.90788488]
["bitfinex-derivatives","BTCF0:USTF0",1755484257506,2.2953795,115830.0,115820.0,0.90888488]
["bitfinex-derivatives","BTCF0:USTF0",1755484257696,2.2953795,115830.0,115820.0,1.58915581]
["bitfinex-derivatives","BTCF0:USTF0",1755484257697,2.1950995,115830.0,115820.0,1.58915581]
["bitfinex-derivatives","BTCF0:USTF0",1755484257902,2.2953795,115830.0,115820.0,1.58915581]
["bitfinex-derivatives","BTCF0:USTF0",1755484258504,0.1297795,115830.0,115820.0,1.58915581]
["bitfinex-derivatives","BTCF0:USTF0",1755484258703,0.06396,115850.0,115840.0,0.3901938]
["bitfinex-derivatives","BTCF0:USTF0",1755484258998,0.93548,115850.0,115840.0,0.54496377]
["bitfinex-derivatives","BTCF0:USTF0",1755484259204,1.16541188,115850.0,115840.0,0.54496377]
["bitfinex-derivatives","BTCF0:USTF0",1755484260306,1.16541188,115850.0,115840.0,1.5860347]
["bitfinex-derivatives","BTCF0:USTF0",1755484260609,1.16709188,115850.0,115840.0,1.43126473]
["bitfinex-derivatives","BTCF0:USTF0",1755484261112,1.16609188,115850.0,115840.0,1.43326473]
["bitfinex-derivatives","BTCF0:USTF0",1755484261500,1.16509188,115850.0,115840.0,0.7529938]
["bitfinex-derivatives","BTCF0:USTF0",1755484261705,1.16509188,115850.0,115840.0,1.43426473]
["bitfinex-derivatives","BTCF0:USTF0",1755484262502,1.00085188,115850.0,115840.0,1.43426473]
["bitfinex-derivatives","BTCF0:USTF0",1755484262704,0.87076,115850.0,115840.0,1.42621803]
["bitfinex-derivatives","BTCF0:USTF0",1755484262901,0.87076,115850.0,115840.0,1.42421803]
["bitfinex-derivatives","BTCF0:USTF0",1755484263101,0.87076,115850.0,115840.0,1.42721803]
["bitfinex-derivatives","BTCF0:USTF0",1755484263304,0.87076,115850.0,115840.0,1.60780803]
["bitfinex-derivatives","BTCF0:USTF0",1755484264005,0.87076,115850.0,115840.0,1.93616156]
["bitfinex-derivatives","BTCF0:USTF0",1755484264512,1.29372,115870.0,115860.0,0.3901793]
["bitfinex-derivatives","BTCF0:USTF0",1755484264713,2.164,115870.0,115860.0,1.07045023]
["bitfinex-derivatives","BTCF0:USTF0",1755484264906,2.29331608,115870.0,115860.0,1.43125023]
["bitfinex-derivatives","BTCF0:USTF0",1755484265608,2.29331608,115870.0,115860.0,1.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1755484265797,2.19303608,115870.0,115860.0,1.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1755484266002,0.87008,115870.0,115860.0,1.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1755484266407,0.87008,115870.0,115860.0,1.65528751]
["bitfinex-derivatives","BTCF0:USTF0",1755484267207,0.87008,115870.0,115860.0,1.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1755484267615,0.87008,115870.0,115860.0,0.82031105]
["bitfinex-derivatives","BTCF0:USTF0",1755484267798,0.87008,115870.0,115860.0,1.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1755484269506,0.87008,115870.0,115860.0,1.51269005]
["bitfinex-derivatives","BTCF0:USTF0",1755484269712,0.87008,115870.0,115860.0,1.68530605]
["bitfinex-derivatives","BTCF0:USTF0",1755484272713,0.96932,115880.0,115870.0,0.3901722]
["bitfinex-derivatives","BTCF0:USTF0",1755484272907,0.96932,115880.0,115870.0,1.43124313]
["bitfinex-derivatives","BTCF0:USTF0",1755484273915,0.001,115880.0,115870.0,1.60384313]
["bitfinex-derivatives","BTCF0:USTF0",1755484274113,0.86948,115880.0,115870.0,1.60384313]
["bitfinex-derivatives","BTCF0:USTF0",1755484274416,0.001,115880.0,115870.0,1.60384313]
["bitfinex-derivatives","BTCF0:USTF0",1755484274916,1.21228379,115910.0,115900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755484275121,1.21228379,115910.0,115900.0,1.21463083]
["bitfinex-derivatives","BTCF0:USTF0",1755484275122,1.13110173,115910.0,115900.0,1.21463083]
["bitfinex-derivatives","BTCF0:USTF0",1755484275417,1.13110173,115910.0,115900.0,1.36332083]
["bitfinex-derivatives","BTCF0:USTF0",1755484275418,2.12842714,115910.0,115900.0,1.36332083]
["bitfinex-derivatives","BTCF0:USTF0",1755484275609,2.22870714,115910.0,115900.0,1.36332083]
["bitfinex-derivatives","BTCF0:USTF0",1755484276608,2.31492934,115910.0,115900.0,0.7509499]
["bitfinex-derivatives","BTCF0:USTF0",1755484276807,2.31492934,115910.0,115900.0,0.6022599]
["bitfinex-derivatives","BTCF0:USTF0",1755484277009,2.31492934,115910.0,115900.0,0.2414599]
["bitfinex-derivatives","BTCF0:USTF0",1755484277213,2.31492934,115910.0,115900.0,0.92173083]
["bitfinex-derivatives","BTCF0:USTF0",1755484277417,2.31692934,115910.0,115900.0,1.07042083]
["bitfinex-derivatives","BTCF0:USTF0",1755484277609,2.23070714,115910.0,115900.0,1.07042083]
["bitfinex-derivatives","BTCF0:USTF0",1755484277809,2.23070714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484281524,1.36242714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484281724,2.22974714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484282405,2.22954714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484282611,1.36242714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484282807,2.22938714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484283022,1.36242714,115910.0,115900.0,0.7509499]
["bitfinex-derivatives","BTCF0:USTF0",1755484283321,2.22934714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484283713,2.22926714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484283913,1.36242714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484284216,2.22926714,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484284531,1.16044541,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484286123,1.16044541,115910.0,115900.0,0.7509499]
["bitfinex-derivatives","BTCF0:USTF0",1755484286319,1.16044541,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484291027,0.99688541,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484291217,1.15989541,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484291429,1.15989541,115910.0,115900.0,0.7509499]
["bitfinex-derivatives","BTCF0:USTF0",1755484291621,1.15989541,115910.0,115900.0,1.43122083]
["bitfinex-derivatives","BTCF0:USTF0",1755484294419,1.92638874,115910.0,115900.0,0.4789298]
["bitfinex-derivatives","BTCF0:USTF0",1755484294617,1.92638874,115910.0,115890.0,0.72883351]
["bitfinex-derivatives","BTCF0:USTF0",1755484294618,0.2492398,115900.0,115890.0,0.2932572]
["bitfinex-derivatives","BTCF0:USTF0",1755484294934,0.16301,115900.0,115890.0,0.3454172]
["bitfinex-derivatives","BTCF0:USTF0",1755484295225,0.16301,115900.0,115890.0,1.17232813]
["bitfinex-derivatives","BTCF0:USTF0",1755484295428,0.16301,115900.0,115890.0,1.53312813]
["bitfinex-derivatives","BTCF0:USTF0",1755484296028,0.2492398,115900.0,115890.0,0.9155272]
["bitfinex-derivatives","BTCF0:USTF0",1755484296212,0.2492398,115900.0,115890.0,1.38748813]
["bitfinex-derivatives","BTCF0:USTF0",1755484296415,0.2492398,115900.0,115890.0,1.43163813]
["bitfinex-derivatives","BTCF0:USTF0",1755484296720,0.2492398,115900.0,115890.0,1.38748813]
["bitfinex-derivatives","BTCF0:USTF0",1755484296928,0.37880453,115900.0,115890.0,0.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1755484297128,0.73960453,115900.0,115890.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1755484297621,0.73960453,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484297924,1.41987546,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484298221,0.73960453,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484298426,0.73960453,115900.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1755484298944,0.73960453,115900.0,115890.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1755484299825,0.63891453,115900.0,115890.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1755484300027,0.73960453,115900.0,115890.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1755484303333,0.57659453,115900.0,115890.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1755484306120,1.25686546,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484307626,0.57659453,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484307826,1.42943346,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484308334,0.0862449,115880.0,115870.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1755484308529,1.3104849,115880.0,115870.0,0.1208016]
["bitfinex-derivatives","BTCF0:USTF0",1755484308732,0.0862523,115870.0,115860.0,0.10388175]
["bitfinex-derivatives","BTCF0:USTF0",1755484309028,1.12732323,115870.0,115860.0,0.10388175]
["bitfinex-derivatives","BTCF0:USTF0",1755484309225,0.57715988,115870.0,115860.0,0.19014155]
["bitfinex-derivatives","BTCF0:USTF0",1755484309427,0.1373598,115860.0,115850.0,1.08045843]
["bitfinex-derivatives","BTCF0:USTF0",1755484309627,1.0082598,115860.0,115850.0,1.08938263]
["bitfinex-derivatives","BTCF0:USTF0",1755484309817,1.13689504,115860.0,115850.0,1.08938263]
["bitfinex-derivatives","BTCF0:USTF0",1755484310226,1.13689504,115860.0,115850.0,0.4091117]
["bitfinex-derivatives","BTCF0:USTF0",1755484311033,1.13689504,115860.0,115850.0,0.4111117]
["bitfinex-derivatives","BTCF0:USTF0",1755484311331,1.13689504,115860.0,115850.0,0.3559746]
["bitfinex-derivatives","BTCF0:USTF0",1755484311925,1.49769504,115860.0,115850.0,0.3559746]
["bitfinex-derivatives","BTCF0:USTF0",1755484312125,1.13689504,115860.0,115850.0,1.04840921]
["bitfinex-derivatives","BTCF0:USTF0",1755484312537,1.13689504,115860.0,115850.0,0.96214211]
["bitfinex-derivatives","BTCF0:USTF0",1755484312725,1.13689504,115860.0,115850.0,0.96314211]
["bitfinex-derivatives","BTCF0:USTF0",1755484314032,1.13689504,115860.0,115850.0,0.28287118]
["bitfinex-derivatives","BTCF0:USTF0",1755484314430,1.49769504,115860.0,115850.0,0.28287118]
["bitfinex-derivatives","BTCF0:USTF0",1755484314932,1.49769504,115860.0,115850.0,0.19660408]
["bitfinex-derivatives","BTCF0:USTF0",1755484315826,1.49769504,115860.0,115850.0,0.28287128]
["bitfinex-derivatives","BTCF0:USTF0",1755484316130,1.10698504,115860.0,115850.0,0.96314221]
["bitfinex-derivatives","BTCF0:USTF0",1755484317030,1.13689504,115860.0,115850.0,0.96314221]
["bitfinex-derivatives","BTCF0:USTF0",1755484317738,1.10698504,115860.0,115850.0,0.96314221]
["bitfinex-derivatives","BTCF0:USTF0",1755484318834,1.13689504,115860.0,115850.0,0.96314221]
["bitfinex-derivatives","BTCF0:USTF0",1755484321136,1.13689504,115860.0,115850.0,0.17080998]
["bitfinex-derivatives","BTCF0:USTF0",1755484321328,1.13689504,115860.0,115850.0,0.20193998]
["bitfinex-derivatives","BTCF0:USTF0",1755484321524,1.13689504,115860.0,115850.0,0.25467998]
["bitfinex-derivatives","BTCF0:USTF0",1755484321726,1.13689504,115860.0,115850.0,0.29770998]
["bitfinex-derivatives","BTCF0:USTF0",1755484322119,1.05063524,115860.0,115850.0,0.97798091]
["bitfinex-derivatives","BTCF0:USTF0",1755484322324,1.02072524,115860.0,115850.0,0.97798091]
["bitfinex-derivatives","BTCF0:USTF0",1755484323427,1.10698494,115860.0,115850.0,0.97798091]
["bitfinex-derivatives","BTCF0:USTF0",1755484323635,1.13689494,115860.0,115850.0,0.97798091]
["bitfinex-derivatives","BTCF0:USTF0",1755484324333,1.13689494,115860.0,115850.0,0.29770998]
["bitfinex-derivatives","BTCF0:USTF0",1755484324734,1.13689494,115860.0,115850.0,0.97798091]
["bitfinex-derivatives","BTCF0:USTF0",1755484325930,1.13689494,115860.0,115850.0,0.21144278]
["bitfinex-derivatives","BTCF0:USTF0",1755484326233,2.17796587,115860.0,115850.0,0.0723791]
["bitfinex-derivatives","BTCF0:USTF0",1755484326931,0.1578547,115840.0,115830.0,0.2588414]
["bitfinex-derivatives","BTCF0:USTF0",1755484327136,1.3798947,115840.0,115830.0,0.18494644]
["bitfinex-derivatives","BTCF0:USTF0",1755484327436,2.18933367,115840.0,115830.0,0.06753434]
["bitfinex-derivatives","BTCF0:USTF0",1755484327634,2.18933367,115840.0,115820.0,0.1293155]
["bitfinex-derivatives","BTCF0:USTF0",1755484327635,0.1074721,115830.0,115820.0,0.01261743]
["bitfinex-derivatives","BTCF0:USTF0",1755484327940,0.1578695,115820.0,115810.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1755484328134,0.5186695,115820.0,115810.0,0.213197]
["bitfinex-derivatives","BTCF0:USTF0",1755484328430,0.5186695,115820.0,115810.0,1.04817346]
["bitfinex-derivatives","BTCF0:USTF0",1755484328431,1.02448249,115820.0,115810.0,1.04817346]
["bitfinex-derivatives","BTCF0:USTF0",1755484328837,1.03229249,115820.0,115810.0,1.04817346]
["bitfinex-derivatives","BTCF0:USTF0",1755484329030,0.12976249,115820.0,115810.0,1.25426793]
["bitfinex-derivatives","BTCF0:USTF0",1755484329231,0.50733241,115840.0,115830.0,0.2131821]
["bitfinex-derivatives","BTCF0:USTF0",1755484329532,0.91336771,115840.0,115830.0,0.89345303]
["bitfinex-derivatives","BTCF0:USTF0",1755484329735,1.00887531,115840.0,115830.0,1.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1755484330036,0.86096,115840.0,115830.0,1.32262948]
["bitfinex-derivatives","BTCF0:USTF0",1755484330439,1.20081,115860.0,115850.0,0.1390072]
["bitfinex-derivatives","BTCF0:USTF0",1755484330633,2.05388,115860.0,115850.0,0.89343813]
["bitfinex-derivatives","BTCF0:USTF0",1755484330835,2.18350604,115860.0,115850.0,0.89343813]
["bitfinex-derivatives","BTCF0:USTF0",1755484331040,2.18350604,115860.0,115850.0,1.25423813]
["bitfinex-derivatives","BTCF0:USTF0",1755484331434,2.18350604,115860.0,115850.0,0.5739672]
["bitfinex-derivatives","BTCF0:USTF0",1755484331728,2.18350604,115860.0,115850.0,1.25423813]
["bitfinex-derivatives","BTCF0:USTF0",1755484332339,2.18350604,115860.0,115850.0,1.25523813]
["bitfinex-derivatives","BTCF0:USTF0",1755484333836,2.18350604,115860.0,115850.0,0.89643813]
["bitfinex-derivatives","BTCF0:USTF0",1755484334045,2.27757584,115860.0,115850.0,0.89643813]
["bitfinex-derivatives","BTCF0:USTF0",1755484334239,2.22148604,115860.0,115850.0,0.2161672]
["bitfinex-derivatives","BTCF0:USTF0",1755484334536,2.18350604,115860.0,115850.0,1.25623813]
["bitfinex-derivatives","BTCF0:USTF0",1755484334737,2.18350604,115860.0,115850.0,1.25923813]
["bitfinex-derivatives","BTCF0:USTF0",1755484335439,2.18350604,115860.0,115850.0,1.25823813]
["bitfinex-derivatives","BTCF0:USTF0",1755484337143,0.86088,115860.0,115850.0,1.93850906]
["bitfinex-derivatives","BTCF0:USTF0",1755484337440,0.86088,115860.0,115850.0,1.25823813]
["bitfinex-derivatives","BTCF0:USTF0",1755484339038,0.86088,115860.0,115850.0,2.11114106]
["bitfinex-derivatives","BTCF0:USTF0",1755484339340,0.05385324,115880.0,115870.0,0.2130123]
["bitfinex-derivatives","BTCF0:USTF0",1755484339536,0.06111324,115880.0,115870.0,1.25408323]
["bitfinex-derivatives","BTCF0:USTF0",1755484339841,1.02984304,115880.0,115870.0,1.25408323]
["bitfinex-derivatives","BTCF0:USTF0",1755484340042,1.0104898,115880.0,115870.0,1.25408323]
["bitfinex-derivatives","BTCF0:USTF0",1755484340241,1.0104898,115880.0,115870.0,0.5738123]
["bitfinex-derivatives","BTCF0:USTF0",1755484340438,1.0177498,115880.0,115870.0,0.89328323]
["bitfinex-derivatives","BTCF0:USTF0",1755484340645,1.0475198,115880.0,115870.0,0.89328323]
["bitfinex-derivatives","BTCF0:USTF0",1755484340848,1.1337647,115880.0,115870.0,0.2130123]
["bitfinex-derivatives","BTCF0:USTF0",1755484341045,1.0475198,115880.0,115870.0,0.2130123]
["bitfinex-derivatives","BTCF0:USTF0",1755484341543,1.0475198,115880.0,115870.0,0.1687223]
["bitfinex-derivatives","BTCF0:USTF0",1755484341739,1.1337646,115880.0,115870.0,0.2130123]
["bitfinex-derivatives","BTCF0:USTF0",1755484341945,1.1337646,115880.0,115870.0,0.0902523]
["bitfinex-derivatives","BTCF0:USTF0",1755484342446,1.4945646,115880.0,115870.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1755484342641,1.0475198,115880.0,115870.0,1.25808323]
["bitfinex-derivatives","BTCF0:USTF0",1755484342846,1.0177498,115880.0,115870.0,1.25808323]
["bitfinex-derivatives","BTCF0:USTF0",1755484343047,0.1580298,115880.0,115870.0,1.25808323]
["bitfinex-derivatives","BTCF0:USTF0",1755484343241,1.0100898,115880.0,115870.0,1.25808323]
["bitfinex-derivatives","BTCF0:USTF0",1755484344147,0.9879998,115880.0,115870.0,1.25808323]
["bitfinex-derivatives","BTCF0:USTF0",1755484344647,0.9879998,115880.0,115870.0,1.37035637]
["bitfinex-derivatives","BTCF0:USTF0",1755484345543,0.9952598,115880.0,115870.0,1.37035637]
["bitfinex-derivatives","BTCF0:USTF0",1755484345848,1.0173498,115880.0,115870.0,1.37035637]
["bitfinex-derivatives","BTCF0:USTF0",1755484346047,1.0471198,115880.0,115870.0,1.37035637]
["bitfinex-derivatives","BTCF0:USTF0",1755484346248,1.0173498,115880.0,115870.0,1.30550637]
["bitfinex-derivatives","BTCF0:USTF0",1755484346549,1.0471198,115880.0,115870.0,0.62523544]
["bitfinex-derivatives","BTCF0:USTF0",1755484346940,1.4941647,115880.0,115870.0,0.0902523]
["bitfinex-derivatives","BTCF0:USTF0",1755484347833,1.4941647,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755484348244,1.4941647,115880.0,115870.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1755484348446,2.17443563,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484349252,0.1549824,115870.0,115860.0,0.15470553]
["bitfinex-derivatives","BTCF0:USTF0",1755484349543,0.1549898,115860.0,115850.0,0.18608553]
["bitfinex-derivatives","BTCF0:USTF0",1755484349751,0.1549898,115860.0,115850.0,0.15470553]
["bitfinex-derivatives","BTCF0:USTF0",1755484349752,1.3465398,115860.0,115850.0,0.15470553]
["bitfinex-derivatives","BTCF0:USTF0",1755484350047,1.14338347,115860.0,115850.0,0.36773283]
["bitfinex-derivatives","BTCF0:USTF0",1755484350239,1.14338347,115860.0,115850.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1755484350240,1.50418347,115860.0,115850.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1755484350942,1.14338347,115860.0,115850.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1755484351141,1.50418347,115860.0,115850.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755484351541,1.50418347,115860.0,115850.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755484351939,1.50418347,115860.0,115850.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755484352552,1.50418347,115860.0,115850.0,0.1717373]
["bitfinex-derivatives","BTCF0:USTF0",1755484352749,1.50418347,115860.0,115850.0,0.32644283]
["bitfinex-derivatives","BTCF0:USTF0",1755484352949,1.50418347,115860.0,115850.0,0.24017553]
["bitfinex-derivatives","BTCF0:USTF0",1755484353753,1.50418347,115860.0,115850.0,0.32644283]
["bitfinex-derivatives","BTCF0:USTF0",1755484354443,1.50418347,115860.0,115850.0,0.37073283]
["bitfinex-derivatives","BTCF0:USTF0",1755484354949,1.50418347,115860.0,115850.0,0.2160273]
["bitfinex-derivatives","BTCF0:USTF0",1755484355547,1.50418347,115860.0,115850.0,0.28740984]
["bitfinex-derivatives","BTCF0:USTF0",1755484355747,1.50418347,115860.0,115850.0,0.23631984]
["bitfinex-derivatives","BTCF0:USTF0",1755484356354,1.50418347,115860.0,115850.0,0.20493984]
["bitfinex-derivatives","BTCF0:USTF0",1755484356854,2.1844544,115860.0,115850.0,0.20493984]
["bitfinex-derivatives","BTCF0:USTF0",1755484357151,1.50418347,115860.0,115850.0,0.29120714]
["bitfinex-derivatives","BTCF0:USTF0",1755484357754,1.50418347,115860.0,115850.0,0.47748486]
["bitfinex-derivatives","BTCF0:USTF0",1755484357955,1.50418347,115860.0,115850.0,0.24416502]
["bitfinex-derivatives","BTCF0:USTF0",1755484358655,1.50418347,115860.0,115850.0,0.1206472]
["bitfinex-derivatives","BTCF0:USTF0",1755484358849,1.50418347,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484359050,1.50418347,115860.0,115850.0,0.20493984]
["bitfinex-derivatives","BTCF0:USTF0",1755484359251,1.50418347,115860.0,115850.0,0.35990345]
["bitfinex-derivatives","BTCF0:USTF0",1755484359448,1.50418347,115860.0,115850.0,0.44617055]
["bitfinex-derivatives","BTCF0:USTF0",1755484359652,2.1844544,115860.0,115850.0,0.44617055]
["bitfinex-derivatives","BTCF0:USTF0",1755484359953,2.1844544,115860.0,115850.0,0.35990345]
["bitfinex-derivatives","BTCF0:USTF0",1755484360349,2.1844544,115860.0,115850.0,0.15796361]
["bitfinex-derivatives","BTCF0:USTF0",1755484361860,2.1844544,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484362760,2.1844544,115860.0,115850.0,0.15805679]
["bitfinex-derivatives","BTCF0:USTF0",1755484363151,2.2038308,115860.0,115850.0,0.15805679]
["bitfinex-derivatives","BTCF0:USTF0",1755484363351,2.2038308,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484363953,2.2038308,115860.0,115850.0,0.15805733]
["bitfinex-derivatives","BTCF0:USTF0",1755484364754,2.2038308,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484366063,1.52355987,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484366263,2.2038308,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484367055,1.52355987,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484367251,2.2038308,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484368859,0.66503987,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484369060,1.52147987,115860.0,115850.0,0.1205473]
["bitfinex-derivatives","BTCF0:USTF0",1755484369359,0.66503987,115860.0,115850.0,0.1205473]
["bitfinex-derivatives","BTCF0:USTF0",1755484369564,1.52147987,115860.0,115850.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1755484369761,2.2017508,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484375167,2.21344765,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484375772,1.70580872,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484375963,2.38607965,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484376665,2.38607965,115860.0,115830.0,0.36823005]
["bitfinex-derivatives","BTCF0:USTF0",1755484376666,0.148815,115840.0,115830.0,0.36823005]
["bitfinex-derivatives","BTCF0:USTF0",1755484376862,1.365295,115840.0,115830.0,0.36823005]
["bitfinex-derivatives","BTCF0:USTF0",1755484377062,1.4943979,115840.0,115830.0,0.36823005]
["bitfinex-derivatives","BTCF0:USTF0",1755484377862,1.4953979,115840.0,115830.0,0.37523005]
["bitfinex-derivatives","BTCF0:USTF0",1755484380171,0.6131179,115840.0,115830.0,0.37523005]
["bitfinex-derivatives","BTCF0:USTF0",1755484380366,0.2163778,115840.0,115830.0,1.05550098]
["bitfinex-derivatives","BTCF0:USTF0",1755484380566,0.1301029,115840.0,115830.0,1.41630098]
["bitfinex-derivatives","BTCF0:USTF0",1755484380765,0.1301029,115840.0,115830.0,1.61630098]
["bitfinex-derivatives","BTCF0:USTF0",1755484381167,0.1301029,115840.0,115830.0,1.77138482]
["bitfinex-derivatives","BTCF0:USTF0",1755484381562,0.0862533,115870.0,115850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755484381767,1.8124676,115880.0,115850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755484381768,1.7988163,115880.0,115870.0,0.2135426]
["bitfinex-derivatives","BTCF0:USTF0",1755484382069,2.6538163,115880.0,115870.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1755484382265,2.78332692,115880.0,115870.0,0.2135427]
["bitfinex-derivatives","BTCF0:USTF0",1755484382675,2.69707592,115880.0,115870.0,0.2135427]
["bitfinex-derivatives","BTCF0:USTF0",1755484383773,2.69807592,115880.0,115870.0,0.13895619]
["bitfinex-derivatives","BTCF0:USTF0",1755484384373,2.69807592,115880.0,115870.0,0.06379619]
["bitfinex-derivatives","BTCF0:USTF0",1755484384568,2.69807592,115880.0,115870.0,0.01166619]
["bitfinex-derivatives","BTCF0:USTF0",1755484384872,0.2088226,115870.0,115860.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755484385378,0.33878718,115870.0,115860.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1755484385579,0.33878718,115870.0,115860.0,0.89382103]
["bitfinex-derivatives","BTCF0:USTF0",1755484385778,0.33878718,115870.0,115860.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1755484386074,0.33878718,115870.0,115860.0,0.13873828]
["bitfinex-derivatives","BTCF0:USTF0",1755484386269,0.33878718,115870.0,115860.0,0.22699838]
["bitfinex-derivatives","BTCF0:USTF0",1755484386666,0.33878718,115870.0,115860.0,0.14073828]
["bitfinex-derivatives","BTCF0:USTF0",1755484387079,0.33878718,115870.0,115860.0,0.14173828]
["bitfinex-derivatives","BTCF0:USTF0",1755484387276,0.33878718,115870.0,115860.0,0.22799838]
["bitfinex-derivatives","BTCF0:USTF0",1755484390485,1.19282728,115870.0,115860.0,0.22799838]
["bitfinex-derivatives","BTCF0:USTF0",1755484390690,1.19282728,115870.0,115860.0,0.90826931]
["bitfinex-derivatives","BTCF0:USTF0",1755484390890,1.10657458,115870.0,115860.0,0.90826931]
["bitfinex-derivatives","BTCF0:USTF0",1755484391383,1.19282728,115870.0,115860.0,0.90826931]
["bitfinex-derivatives","BTCF0:USTF0",1755484391779,1.19282728,115870.0,115860.0,0.22799838]
["bitfinex-derivatives","BTCF0:USTF0",1755484394481,1.19282728,115870.0,115860.0,0.18411838]
["bitfinex-derivatives","BTCF0:USTF0",1755484394682,1.19282728,115870.0,115860.0,0.04422828]
["bitfinex-derivatives","BTCF0:USTF0",1755484394883,2.23389821,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755484395089,2.23389821,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484396902,0.2088301,115860.0,115850.0,0.26983014]
["bitfinex-derivatives","BTCF0:USTF0",1755484397098,0.5696301,115860.0,115850.0,0.33089014]
["bitfinex-derivatives","BTCF0:USTF0",1755484397298,0.69863316,115860.0,115850.0,0.39712014]
["bitfinex-derivatives","BTCF0:USTF0",1755484397693,0.33783316,115860.0,115850.0,0.39712014]
["bitfinex-derivatives","BTCF0:USTF0",1755484398194,0.69863316,115860.0,115850.0,0.39812014]
["bitfinex-derivatives","BTCF0:USTF0",1755484398392,0.69863316,115860.0,115850.0,0.39912014]
["bitfinex-derivatives","BTCF0:USTF0",1755484399402,1.37890409,115860.0,115850.0,0.01303074]
["bitfinex-derivatives","BTCF0:USTF0",1755484399597,0.69863316,115860.0,115850.0,0.01303074]
["bitfinex-derivatives","BTCF0:USTF0",1755484399804,1.37890409,115860.0,115850.0,0.09929834]
["bitfinex-derivatives","BTCF0:USTF0",1755484400099,0.69863316,115860.0,115850.0,0.09929834]
["bitfinex-derivatives","BTCF0:USTF0",1755484400405,0.69863316,115860.0,115850.0,0.22167834]
["bitfinex-derivatives","BTCF0:USTF0",1755484402596,1.37890409,115860.0,115850.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1755484402793,1.37890409,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484402999,0.136215,115840.0,115830.0,0.22346029]
["bitfinex-derivatives","BTCF0:USTF0",1755484403199,2.10197593,115840.0,115830.0,0.30974279]
["bitfinex-derivatives","BTCF0:USTF0",1755484403508,2.23192188,115840.0,115830.0,0.43212279]
["bitfinex-derivatives","BTCF0:USTF0",1755484403701,1.55165095,115840.0,115830.0,0.44327411]
["bitfinex-derivatives","BTCF0:USTF0",1755484404302,1.57051146,115840.0,115830.0,0.22346029]
["bitfinex-derivatives","BTCF0:USTF0",1755484404607,2.61158239,115840.0,115830.0,0.07037645]
["bitfinex-derivatives","BTCF0:USTF0",1755484405202,1.93131146,115840.0,115830.0,0.07037645]
["bitfinex-derivatives","BTCF0:USTF0",1755484405407,2.61158239,115840.0,115830.0,0.15865895]
["bitfinex-derivatives","BTCF0:USTF0",1755484405807,2.61158239,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484407202,1.93131146,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484407908,2.61158239,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484409603,1.93131146,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484409806,2.61158239,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484414411,1.93131146,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484414705,2.61158239,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484418209,1.93131146,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484418421,2.61158239,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484420010,1.93131146,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484420305,2.61158239,115840.0,115830.0,0.07237645]
["bitfinex-derivatives","BTCF0:USTF0",1755484421017,0.4671755,115820.0,115810.0,0.1357372]
["bitfinex-derivatives","BTCF0:USTF0",1755484421216,0.2082874,115810.0,115800.0,0.222043]
["bitfinex-derivatives","BTCF0:USTF0",1755484421418,0.5690874,115810.0,115800.0,0.222043]
["bitfinex-derivatives","BTCF0:USTF0",1755484421614,1.37855122,115810.0,115800.0,0.1357414]
["bitfinex-derivatives","BTCF0:USTF0",1755484421816,0.2082948,115800.0,115790.0,0.42725784]
["bitfinex-derivatives","BTCF0:USTF0",1755484422008,1.0606948,115800.0,115790.0,0.29532001]
["bitfinex-derivatives","BTCF0:USTF0",1755484422210,1.18591888,115800.0,115790.0,0.29532001]
["bitfinex-derivatives","BTCF0:USTF0",1755484422414,1.18591888,115800.0,115790.0,0.49682385]
["bitfinex-derivatives","BTCF0:USTF0",1755484422708,1.54671888,115800.0,115790.0,0.50772184]
["bitfinex-derivatives","BTCF0:USTF0",1755484422911,1.54071888,115800.0,115790.0,0.54891184]
["bitfinex-derivatives","BTCF0:USTF0",1755484423115,1.54071888,115800.0,115790.0,0.42141614]
["bitfinex-derivatives","BTCF0:USTF0",1755484423411,1.63084888,115800.0,115790.0,0.51544614]
["bitfinex-derivatives","BTCF0:USTF0",1755484423614,1.63184888,115800.0,115790.0,0.4258323]
["bitfinex-derivatives","BTCF0:USTF0",1755484423815,1.63184888,115800.0,115790.0,0.08026201]
["bitfinex-derivatives","BTCF0:USTF0",1755484423816,2.31211981,115800.0,115790.0,0.08026201]
["bitfinex-derivatives","BTCF0:USTF0",1755484424014,2.30911981,115800.0,115790.0,0.08026201]
["bitfinex-derivatives","BTCF0:USTF0",1755484424210,2.32021687,115800.0,115790.0,0.08026201]
["bitfinex-derivatives","BTCF0:USTF0",1755484424415,2.30911981,115800.0,115790.0,0.08026201]
["bitfinex-derivatives","BTCF0:USTF0",1755484424816,1.62884888,115800.0,115790.0,0.08026201]
["bitfinex-derivatives","BTCF0:USTF0",1755484425116,1.62984888,115800.0,115790.0,0.08426201]
["bitfinex-derivatives","BTCF0:USTF0",1755484425314,2.31011981,115800.0,115790.0,0.08426201]
["bitfinex-derivatives","BTCF0:USTF0",1755484425716,1.62984888,115800.0,115790.0,0.08426201]
["bitfinex-derivatives","BTCF0:USTF0",1755484425920,2.31011981,115800.0,115790.0,0.08426201]
["bitfinex-derivatives","BTCF0:USTF0",1755484426122,1.62884888,115800.0,115790.0,0.07726201]
["bitfinex-derivatives","BTCF0:USTF0",1755484426317,2.31611981,115800.0,115790.0,0.07826201]
["bitfinex-derivatives","BTCF0:USTF0",1755484426513,1.63484888,115800.0,115790.0,0.07426201]
["bitfinex-derivatives","BTCF0:USTF0",1755484426719,2.31611981,115800.0,115790.0,0.07526201]
["bitfinex-derivatives","BTCF0:USTF0",1755484427218,0.3631172,115770.0,115760.0,0.53619844]
["bitfinex-derivatives","BTCF0:USTF0",1755484427420,1.2225572,115770.0,115760.0,0.19836844]
["bitfinex-derivatives","BTCF0:USTF0",1755484427626,1.71261337,115770.0,115760.0,0.01037844]
["bitfinex-derivatives","BTCF0:USTF0",1755484428418,0.0863496,115740.0,115730.0,0.51567363]
["bitfinex-derivatives","BTCF0:USTF0",1755484428626,1.2291796,115740.0,115730.0,0.52691588]
["bitfinex-derivatives","BTCF0:USTF0",1755484428813,2.03851221,115740.0,115730.0,0.08174342]
["bitfinex-derivatives","BTCF0:USTF0",1755484429009,0.363977,115730.0,115720.0,0.71117321]
["bitfinex-derivatives","BTCF0:USTF0",1755484429410,0.40968168,115730.0,115720.0,0.77953174]
["bitfinex-derivatives","BTCF0:USTF0",1755484429613,0.49603858,115730.0,115720.0,0.84957174]
["bitfinex-derivatives","BTCF0:USTF0",1755484429815,0.49203858,115730.0,115720.0,0.67684724]
["bitfinex-derivatives","BTCF0:USTF0",1755484430014,1.17230951,115730.0,115720.0,0.08827724]
["bitfinex-derivatives","BTCF0:USTF0",1755484430220,0.49203858,115730.0,115720.0,0.17464154]
["bitfinex-derivatives","BTCF0:USTF0",1755484430415,0.49203858,115730.0,115720.0,0.26904154]
["bitfinex-derivatives","BTCF0:USTF0",1755484430619,0.40568168,115730.0,115720.0,0.76608154]
["bitfinex-derivatives","BTCF0:USTF0",1755484430926,0.13006168,115730.0,115720.0,1.55708662]
["bitfinex-derivatives","BTCF0:USTF0",1755484431224,1.03630168,115730.0,115720.0,0.78959154]
["bitfinex-derivatives","BTCF0:USTF0",1755484431426,0.41068168,115730.0,115720.0,0.78959154]
["bitfinex-derivatives","BTCF0:USTF0",1755484431617,1.00542168,115730.0,115720.0,0.78959154]
["bitfinex-derivatives","BTCF0:USTF0",1755484431923,1.03822168,115730.0,115720.0,1.55708662]
["bitfinex-derivatives","BTCF0:USTF0",1755484432328,1.03922168,115730.0,115720.0,1.55708662]
["bitfinex-derivatives","BTCF0:USTF0",1755484432623,1.00994168,115730.0,115720.0,1.55708662]
["bitfinex-derivatives","BTCF0:USTF0",1755484433319,0.88088,115730.0,115720.0,1.72991062]
["bitfinex-derivatives","BTCF0:USTF0",1755484433719,0.003,115730.0,115720.0,1.72991062]
["bitfinex-derivatives","BTCF0:USTF0",1755484433920,0.01907676,115740.0,115730.0,0.3365068]
["bitfinex-derivatives","BTCF0:USTF0",1755484434115,0.89635676,115740.0,115730.0,1.46480188]
["bitfinex-derivatives","BTCF0:USTF0",1755484434316,0.01907676,115740.0,115730.0,1.63760988]
["bitfinex-derivatives","BTCF0:USTF0",1755484434715,0.01907676,115740.0,115730.0,1.46480188]
["bitfinex-derivatives","BTCF0:USTF0",1755484434922,0.05187676,115740.0,115730.0,1.46480188]
["bitfinex-derivatives","BTCF0:USTF0",1755484435121,0.91004,115750.0,115740.0,0.3364993]
["bitfinex-derivatives","BTCF0:USTF0",1755484435328,0.0328,115760.0,115750.0,0.2662296]
["bitfinex-derivatives","BTCF0:USTF0",1755484435618,0.55294635,115780.0,115760.0,0.2348601]
["bitfinex-derivatives","BTCF0:USTF0",1755484435823,0.70734635,115780.0,115770.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1755484436023,1.36085938,115780.0,115770.0,0.318437]
["bitfinex-derivatives","BTCF0:USTF0",1755484436223,1.36085938,115780.0,115770.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1755484436526,0.48381938,115780.0,115770.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1755484436720,1.36025938,115780.0,115770.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1755484437120,1.36725938,115780.0,115770.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755484437425,1.36725938,115780.0,115770.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1755484437627,1.40005938,115780.0,115770.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755484437823,1.40005938,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484438120,1.40005938,115780.0,115770.0,0.0873269]
["bitfinex-derivatives","BTCF0:USTF0",1755484438424,1.76285938,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484438729,2.53035446,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484439318,1.76285938,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484439519,2.53035446,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484440226,0.3215443,115760.0,115750.0,0.2590194]
["bitfinex-derivatives","BTCF0:USTF0",1755484440526,1.6027943,115760.0,115750.0,0.2590194]
["bitfinex-derivatives","BTCF0:USTF0",1755484440728,1.7317136,115760.0,115750.0,0.3534194]
["bitfinex-derivatives","BTCF0:USTF0",1755484440926,0.2281318,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755484441223,0.3669693,115740.0,115730.0,0.7656171]
["bitfinex-derivatives","BTCF0:USTF0",1755484441429,1.2416093,115740.0,115730.0,0.7656171]
["bitfinex-derivatives","BTCF0:USTF0",1755484441622,1.37040844,115740.0,115730.0,0.7083427]
["bitfinex-derivatives","BTCF0:USTF0",1755484441820,0.1079266,115730.0,115720.0,0.82078944]
["bitfinex-derivatives","BTCF0:USTF0",1755484442021,0.3669766,115730.0,115720.0,0.43582834]
["bitfinex-derivatives","BTCF0:USTF0",1755484442216,0.49735286,115730.0,115720.0,0.43582834]
["bitfinex-derivatives","BTCF0:USTF0",1755484442418,0.13037626,115730.0,115720.0,1.20332342]
["bitfinex-derivatives","BTCF0:USTF0",1755484442722,1.08450626,115730.0,115720.0,1.56412342]
["bitfinex-derivatives","BTCF0:USTF0",1755484443219,1.26628286,115730.0,115720.0,0.65549724]
["bitfinex-derivatives","BTCF0:USTF0",1755484443532,1.26628266,115730.0,115720.0,0.43583114]
["bitfinex-derivatives","BTCF0:USTF0",1755484443719,1.26728266,115730.0,115720.0,0.43783114]
["bitfinex-derivatives","BTCF0:USTF0",1755484444521,0.13337626,115730.0,115720.0,1.20532622]
["bitfinex-derivatives","BTCF0:USTF0",1755484444724,1.01337626,115730.0,115720.0,1.56612622]
["bitfinex-derivatives","BTCF0:USTF0",1755484444928,1.01337626,115730.0,115720.0,0.79863114]
["bitfinex-derivatives","BTCF0:USTF0",1755484445130,1.27136266,115730.0,115720.0,0.43783114]
["bitfinex-derivatives","BTCF0:USTF0",1755484445628,1.18500626,115730.0,115720.0,0.79863114]
["bitfinex-derivatives","BTCF0:USTF0",1755484445828,1.18500626,115730.0,115720.0,1.56612622]
["bitfinex-derivatives","BTCF0:USTF0",1755484446029,1.18500626,115730.0,115720.0,0.79863114]
["bitfinex-derivatives","BTCF0:USTF0",1755484446230,0.50035266,115730.0,115720.0,0.79863114]
["bitfinex-derivatives","BTCF0:USTF0",1755484446530,0.41399626,115730.0,115720.0,0.7998071]
["bitfinex-derivatives","BTCF0:USTF0",1755484446733,1.29379626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484446927,1.29403626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484447129,1.09561626,115730.0,115720.0,0.7998071]
["bitfinex-derivatives","BTCF0:USTF0",1755484447329,1.09561626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484447636,1.32080266,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484447833,1.23444626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484448034,1.04124626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484448535,1.29923266,115730.0,115720.0,0.7998071]
["bitfinex-derivatives","BTCF0:USTF0",1755484449035,1.21287626,115730.0,115720.0,0.7998071]
["bitfinex-derivatives","BTCF0:USTF0",1755484449229,0.13337626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484449536,1.01269626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484451032,1.01177626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484451533,1.01177626,115730.0,115720.0,0.7998071]
["bitfinex-derivatives","BTCF0:USTF0",1755484451730,1.01177626,115730.0,115720.0,1.56730218]
["bitfinex-derivatives","BTCF0:USTF0",1755484452123,0.321552,115750.0,115740.0,0.107089]
["bitfinex-derivatives","BTCF0:USTF0",1755484452329,1.245362,115750.0,115740.0,0.347539]
["bitfinex-derivatives","BTCF0:USTF0",1755484452537,1.37441779,115750.0,115740.0,0.34871496]
["bitfinex-derivatives","BTCF0:USTF0",1755484452837,1.28807579,115750.0,115740.0,0.34871496]
["bitfinex-derivatives","BTCF0:USTF0",1755484453035,1.37461729,115750.0,115740.0,0.34871496]
["bitfinex-derivatives","BTCF0:USTF0",1755484453225,1.11664579,115750.0,115740.0,0.34871496]
["bitfinex-derivatives","BTCF0:USTF0",1755484453532,1.15436579,115750.0,115740.0,1.47901004]
["bitfinex-derivatives","BTCF0:USTF0",1755484453838,1.15436579,115750.0,115740.0,0.71151496]
["bitfinex-derivatives","BTCF0:USTF0",1755484454043,1.29319579,115750.0,115740.0,0.71151496]
["bitfinex-derivatives","BTCF0:USTF0",1755484454337,1.06197579,115750.0,115740.0,0.71151496]
["bitfinex-derivatives","BTCF0:USTF0",1755484454636,1.04040579,115750.0,115740.0,0.71151496]
["bitfinex-derivatives","BTCF0:USTF0",1755484454833,0.88284,115750.0,115740.0,1.47901004]
["bitfinex-derivatives","BTCF0:USTF0",1755484455432,1.8139983,115770.0,115760.0,0.1983541]
["bitfinex-derivatives","BTCF0:USTF0",1755484455433,1.36583,115770.0,115760.0,0.1983541]
["bitfinex-derivatives","BTCF0:USTF0",1755484455631,2.24403,115770.0,115760.0,0.7083241]
["bitfinex-derivatives","BTCF0:USTF0",1755484455834,2.45916172,115770.0,115760.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1755484456032,2.37283512,115770.0,115760.0,0.6244741]
["bitfinex-derivatives","BTCF0:USTF0",1755484456336,2.45916192,115770.0,115760.0,0.6792441]
["bitfinex-derivatives","BTCF0:USTF0",1755484456636,2.37283512,115770.0,115760.0,0.68042006]
["bitfinex-derivatives","BTCF0:USTF0",1755484456835,2.46516192,115770.0,115760.0,0.68242006]
["bitfinex-derivatives","BTCF0:USTF0",1755484457034,2.46516192,115770.0,115760.0,0.42617596]
["bitfinex-derivatives","BTCF0:USTF0",1755484457236,2.46516192,115770.0,115760.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1755484457438,3.232657,115770.0,115760.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1755484457737,2.46516192,115770.0,115760.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1755484457943,2.82596192,115770.0,115760.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1755484458236,3.593457,115770.0,115760.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1755484458832,2.82596192,115770.0,115760.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1755484459031,3.593457,115770.0,115760.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1755484459431,2.82596192,115770.0,115760.0,0.08951006]
["bitfinex-derivatives","BTCF0:USTF0",1755484459732,0.35574512,115770.0,115760.0,1.31972514]
["bitfinex-derivatives","BTCF0:USTF0",1755484459932,0.25643512,115770.0,115760.0,1.31972514]
["bitfinex-derivatives","BTCF0:USTF0",1755484460132,0.98578,115770.0,115760.0,1.31972514]
["bitfinex-derivatives","BTCF0:USTF0",1755484460529,0.98578,115770.0,115760.0,1.42947894]
["bitfinex-derivatives","BTCF0:USTF0",1755484460726,0.98578,115770.0,115760.0,1.60223894]
["bitfinex-derivatives","BTCF0:USTF0",1755484461038,0.12404,115790.0,115780.0,0.1348092]
["bitfinex-derivatives","BTCF0:USTF0",1755484461228,1.0104,115790.0,115780.0,1.31653428]
["bitfinex-derivatives","BTCF0:USTF0",1755484461427,1.14035681,115790.0,115780.0,1.31653428]
["bitfinex-derivatives","BTCF0:USTF0",1755484461626,1.14035681,115790.0,115780.0,1.31771024]
["bitfinex-derivatives","BTCF0:USTF0",1755484462433,1.14835681,115790.0,115780.0,1.31971024]
["bitfinex-derivatives","BTCF0:USTF0",1755484462841,1.14835681,115790.0,115780.0,0.55221516]
["bitfinex-derivatives","BTCF0:USTF0",1755484463326,1.14135681,115790.0,115780.0,0.61931738]
["bitfinex-derivatives","BTCF0:USTF0",1755484463532,1.14235681,115790.0,115780.0,0.62031738]
["bitfinex-derivatives","BTCF0:USTF0",1755484463832,1.06762681,115790.0,115780.0,1.38781246]
["bitfinex-derivatives","BTCF0:USTF0",1755484464036,1.01831681,115790.0,115780.0,1.38781246]
["bitfinex-derivatives","BTCF0:USTF0",1755484464341,1.01831681,115790.0,115780.0,1.39871538]
["bitfinex-derivatives","BTCF0:USTF0",1755484464529,0.88836,115790.0,115780.0,1.39871538]
["bitfinex-derivatives","BTCF0:USTF0",1755484465529,0.93767,115790.0,115780.0,0.6312203]
["bitfinex-derivatives","BTCF0:USTF0",1755484465837,1.0124,115790.0,115780.0,0.5777903]
["bitfinex-derivatives","BTCF0:USTF0",1755484466037,1.0124,115790.0,115780.0,0.6312203]
["bitfinex-derivatives","BTCF0:USTF0",1755484466433,0.88836,115790.0,115780.0,0.6312203]
["bitfinex-derivatives","BTCF0:USTF0",1755484466640,0.88836,115790.0,115780.0,1.39871538]
["bitfinex-derivatives","BTCF0:USTF0",1755484466834,0.88836,115790.0,115780.0,1.57145138]
["bitfinex-derivatives","BTCF0:USTF0",1755484467841,0.88836,115790.0,115780.0,0.8039563]
["bitfinex-derivatives","BTCF0:USTF0",1755484468138,1.0124,115790.0,115780.0,0.5777903]
["bitfinex-derivatives","BTCF0:USTF0",1755484468344,1.0124,115790.0,115780.0,0.8039563]
["bitfinex-derivatives","BTCF0:USTF0",1755484468846,1.0124,115790.0,115780.0,0.5499703]
["bitfinex-derivatives","BTCF0:USTF0",1755484469034,1.0124,115790.0,115780.0,0.5509703]
["bitfinex-derivatives","BTCF0:USTF0",1755484469238,1.0124,115790.0,115780.0,0.6084003]
["bitfinex-derivatives","BTCF0:USTF0",1755484469439,1.0987118,115790.0,115780.0,0.5549703]
["bitfinex-derivatives","BTCF0:USTF0",1755484469839,1.0977118,115790.0,115780.0,0.5549703]
["bitfinex-derivatives","BTCF0:USTF0",1755484470045,1.0987118,115790.0,115780.0,0.5549703]
["bitfinex-derivatives","BTCF0:USTF0",1755484470848,1.0987118,115790.0,115780.0,0.5853103]
["bitfinex-derivatives","BTCF0:USTF0",1755484471548,1.0977118,115790.0,115780.0,0.5803103]
["bitfinex-derivatives","BTCF0:USTF0",1755484471749,1.0987118,115790.0,115780.0,0.5813103]
["bitfinex-derivatives","BTCF0:USTF0",1755484472150,1.0987118,115790.0,115780.0,0.6044003]
["bitfinex-derivatives","BTCF0:USTF0",1755484472449,1.0114,115790.0,115780.0,0.6302203]
["bitfinex-derivatives","BTCF0:USTF0",1755484473149,1.0977118,115790.0,115780.0,0.6302203]
["bitfinex-derivatives","BTCF0:USTF0",1755484473544,1.0114,115790.0,115780.0,0.6302203]
["bitfinex-derivatives","BTCF0:USTF0",1755484474346,1.0114,115790.0,115780.0,1.39771538]
["bitfinex-derivatives","BTCF0:USTF0",1755484474846,1.0114,115790.0,115780.0,0.6302203]
["bitfinex-derivatives","BTCF0:USTF0",1755484476450,1.097712,115790.0,115780.0,0.6302203]
["bitfinex-derivatives","BTCF0:USTF0",1755484476647,1.0114,115790.0,115780.0,0.6302203]
["bitfinex-derivatives","BTCF0:USTF0",1755484477550,1.0114,115790.0,115780.0,1.39771538]
["bitfinex-derivatives","BTCF0:USTF0",1755484477756,0.95733,115810.0,115800.0,0.2589086]
["bitfinex-derivatives","BTCF0:USTF0",1755484477940,0.98554,115810.0,115800.0,1.48276368]
["bitfinex-derivatives","BTCF0:USTF0",1755484478347,1.01548,115810.0,115800.0,1.48276368]
["bitfinex-derivatives","BTCF0:USTF0",1755484478540,1.01548,115810.0,115800.0,0.7430886]
["bitfinex-derivatives","BTCF0:USTF0",1755484478742,1.01548,115810.0,115800.0,0.74426456]
["bitfinex-derivatives","BTCF0:USTF0",1755484479349,1.01748,115810.0,115800.0,0.74526456]
["bitfinex-derivatives","BTCF0:USTF0",1755484479750,1.01948,115810.0,115800.0,0.74626456]
["bitfinex-derivatives","BTCF0:USTF0",1755484480344,1.01748,115810.0,115800.0,0.74526456]
["bitfinex-derivatives","BTCF0:USTF0",1755484480548,1.01648,115810.0,115800.0,0.74626456]
["bitfinex-derivatives","BTCF0:USTF0",1755484481756,0.97169,115810.0,115800.0,0.74626456]
["bitfinex-derivatives","BTCF0:USTF0",1755484482056,1.01648,115810.0,115800.0,1.51375964]
["bitfinex-derivatives","BTCF0:USTF0",1755484482952,1.01648,115810.0,115800.0,0.74626456]
["bitfinex-derivatives","BTCF0:USTF0",1755484483342,1.01648,115810.0,115800.0,1.87455964]
["bitfinex-derivatives","BTCF0:USTF0",1755484484347,1.01648,115810.0,115800.0,1.79966964]
["bitfinex-derivatives","BTCF0:USTF0",1755484484544,1.01648,115810.0,115800.0,1.84421964]
["bitfinex-derivatives","BTCF0:USTF0",1755484484749,1.01648,115810.0,115800.0,1.10706456]
["bitfinex-derivatives","BTCF0:USTF0",1755484485356,1.01648,115810.0,115800.0,1.87455964]
["bitfinex-derivatives","BTCF0:USTF0",1755484486253,1.01648,115810.0,115800.0,1.7881288]
["bitfinex-derivatives","BTCF0:USTF0",1755484486459,1.01648,115810.0,115800.0,1.10706456]
["bitfinex-derivatives","BTCF0:USTF0",1755484486759,1.01648,115810.0,115800.0,1.7881288]
["bitfinex-derivatives","BTCF0:USTF0",1755484487662,0.07473,115830.0,115820.0,0.0862897]
["bitfinex-derivatives","BTCF0:USTF0",1755484487962,0.12404,115830.0,115820.0,1.56384394]
["bitfinex-derivatives","BTCF0:USTF0",1755484488254,0.12404,115830.0,115820.0,1.64860816]
["bitfinex-derivatives","BTCF0:USTF0",1755484488465,0.12404,115830.0,115820.0,1.69709816]
["bitfinex-derivatives","BTCF0:USTF0",1755484488651,0.12404,115830.0,115820.0,0.80906566]
["bitfinex-derivatives","BTCF0:USTF0",1755484488853,0.2103222,115830.0,115820.0,0.80906566]
["bitfinex-derivatives","BTCF0:USTF0",1755484489055,0.2123222,115830.0,115820.0,0.44926566]
["bitfinex-derivatives","BTCF0:USTF0",1755484489362,0.12804,115830.0,115820.0,0.45026566]
["bitfinex-derivatives","BTCF0:USTF0",1755484490265,0.12504,115830.0,115820.0,0.45026566]
["bitfinex-derivatives","BTCF0:USTF0",1755484490461,0.2113222,115830.0,115820.0,0.45026566]
["bitfinex-derivatives","BTCF0:USTF0",1755484491955,0.70119314,115830.0,115820.0,0.08946566]
["bitfinex-derivatives","BTCF0:USTF0",1755484492661,0.70119314,115830.0,115820.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1755484492662,0.70219314,115830.0,115820.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1755484493666,0.25511094,115830.0,115820.0,0.44926566]
["bitfinex-derivatives","BTCF0:USTF0",1755484493859,0.25511094,115830.0,115820.0,0.57505566]
["bitfinex-derivatives","BTCF0:USTF0",1755484494258,0.34139324,115830.0,115820.0,0.54354566]
["bitfinex-derivatives","BTCF0:USTF0",1755484494463,0.34139324,115830.0,115820.0,0.47052566]
["bitfinex-derivatives","BTCF0:USTF0",1755484494660,0.34139324,115830.0,115820.0,0.44926566]
["bitfinex-derivatives","BTCF0:USTF0",1755484495962,0.25511094,115830.0,115820.0,0.54354566]
["bitfinex-derivatives","BTCF0:USTF0",1755484496164,0.34139324,115830.0,115820.0,0.54354566]
["bitfinex-derivatives","BTCF0:USTF0",1755484496365,0.25511094,115830.0,115820.0,0.54354566]
["bitfinex-derivatives","BTCF0:USTF0",1755484496565,0.25511094,115830.0,115820.0,0.57505566]
["bitfinex-derivatives","BTCF0:USTF0",1755484497461,0.34139334,115830.0,115820.0,0.44926566]
["bitfinex-derivatives","BTCF0:USTF0",1755484499062,0.25511094,115830.0,115820.0,0.54354566]
["bitfinex-derivatives","BTCF0:USTF0",1755484499269,0.25511094,115830.0,115820.0,0.57505566]
["bitfinex-derivatives","BTCF0:USTF0",1755484500265,0.13107094,115830.0,115820.0,1.34088412]
["bitfinex-derivatives","BTCF0:USTF0",1755484500463,0.07734,115850.0,115840.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1755484500656,0.8896691,115850.0,115840.0,1.33869336]
["bitfinex-derivatives","BTCF0:USTF0",1755484500861,0.15689621,115850.0,115840.0,1.33986932]
["bitfinex-derivatives","BTCF0:USTF0",1755484501062,1.05125621,115850.0,115840.0,0.57404086]
["bitfinex-derivatives","BTCF0:USTF0",1755484501568,0.04684,115870.0,115860.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1755484501760,0.04684,115870.0,115860.0,1.33985442]
["bitfinex-derivatives","BTCF0:USTF0",1755484501958,1.1934,115890.0,115880.0,0.0862451]
["bitfinex-derivatives","BTCF0:USTF0",1755484502168,1.1934,115890.0,115880.0,0.5728351]
["bitfinex-derivatives","BTCF0:USTF0",1755484502468,0.1330702,115900.0,115890.0,0.3114683]
["bitfinex-derivatives","BTCF0:USTF0",1755484502762,1.1000602,115900.0,115890.0,0.3403683]
["bitfinex-derivatives","BTCF0:USTF0",1755484502972,1.14356301,115900.0,115890.0,0.38566426]
["bitfinex-derivatives","BTCF0:USTF0",1755484503158,0.21822301,115900.0,115890.0,0.39644841]
["bitfinex-derivatives","BTCF0:USTF0",1755484503358,0.21822301,115900.0,115890.0,1.52307687]
["bitfinex-derivatives","BTCF0:USTF0",1755484503359,1.02569301,115900.0,115890.0,1.52307687]
["bitfinex-derivatives","BTCF0:USTF0",1755484503676,0.96487,115910.0,115900.0,0.2120202]
["bitfinex-derivatives","BTCF0:USTF0",1755484503873,0.98449,115910.0,115900.0,1.33982462]
["bitfinex-derivatives","BTCF0:USTF0",1755484504168,1.06743052,115910.0,115900.0,0.57399616]
["bitfinex-derivatives","BTCF0:USTF0",1755484504372,1.02578052,115910.0,115900.0,0.57399616]
["bitfinex-derivatives","BTCF0:USTF0",1755484504564,1.18287332,115910.0,115900.0,0.57399616]
["bitfinex-derivatives","BTCF0:USTF0",1755484505071,2.30950178,115910.0,115900.0,0.00117596]
["bitfinex-derivatives","BTCF0:USTF0",1755484505568,2.30950178,115910.0,115900.0,0.08740616]
["bitfinex-derivatives","BTCF0:USTF0",1755484505569,0.53223052,115910.0,115900.0,0.08740616]
["bitfinex-derivatives","BTCF0:USTF0",1755484505770,1.02630052,115910.0,115900.0,1.40791152]
["bitfinex-derivatives","BTCF0:USTF0",1755484505965,1.02630052,115910.0,115900.0,0.64208306]
["bitfinex-derivatives","BTCF0:USTF0",1755484506168,1.06795052,115910.0,115900.0,0.64208306]
["bitfinex-derivatives","BTCF0:USTF0",1755484506671,1.09717052,115910.0,115900.0,0.64208306]
["bitfinex-derivatives","BTCF0:USTF0",1755484507170,1.09717052,115910.0,115900.0,0.64408306]
["bitfinex-derivatives","BTCF0:USTF0",1755484507171,1.10217052,115910.0,115900.0,0.64408306]
["bitfinex-derivatives","BTCF0:USTF0",1755484507468,1.18839332,115910.0,115900.0,0.10277286]
["bitfinex-derivatives","BTCF0:USTF0",1755484507674,1.54919332,115910.0,115900.0,0.07126286]
["bitfinex-derivatives","BTCF0:USTF0",1755484507972,1.54919332,115910.0,115900.0,0.18900316]
["bitfinex-derivatives","BTCF0:USTF0",1755484508166,1.18839332,115910.0,115900.0,0.10277286]
["bitfinex-derivatives","BTCF0:USTF0",1755484508573,1.54919332,115910.0,115900.0,0.07126286]
["bitfinex-derivatives","BTCF0:USTF0",1755484509074,1.54919332,115910.0,115900.0,0.10277286]
["bitfinex-derivatives","BTCF0:USTF0",1755484509665,2.31502178,115910.0,115900.0,0.07126286]
["bitfinex-derivatives","BTCF0:USTF0",1755484509862,2.48757378,115910.0,115900.0,0.04204286]
["bitfinex-derivatives","BTCF0:USTF0",1755484510073,0.1551075,115890.0,115880.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755484510370,2.32245997,115890.0,115880.0,0.01079266]
["bitfinex-derivatives","BTCF0:USTF0",1755484510571,0.1279024,115870.0,115860.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755484510770,1.0230624,115870.0,115860.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755484511074,1.15182723,115870.0,115860.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755484511574,1.15182723,115870.0,115860.0,0.1177698]
["bitfinex-derivatives","BTCF0:USTF0",1755484511774,1.15182723,115870.0,115860.0,0.4785698]
["bitfinex-derivatives","BTCF0:USTF0",1755484511965,1.15182723,115870.0,115860.0,0.40285015]
["bitfinex-derivatives","BTCF0:USTF0",1755484512167,1.15182723,115870.0,115860.0,0.48910995]
["bitfinex-derivatives","BTCF0:USTF0",1755484512671,1.15182723,115870.0,115860.0,0.40285015]
["bitfinex-derivatives","BTCF0:USTF0",1755484512871,1.15182723,115870.0,115860.0,0.48910995]
["bitfinex-derivatives","BTCF0:USTF0",1755484513072,1.15182723,115870.0,115860.0,0.12830995]
["bitfinex-derivatives","BTCF0:USTF0",1755484513266,1.15182723,115870.0,115860.0,0.14956995]
["bitfinex-derivatives","BTCF0:USTF0",1755484513576,1.15382723,115870.0,115860.0,0.17968596]
["bitfinex-derivatives","BTCF0:USTF0",1755484513874,1.15382723,115870.0,115860.0,0.26594576]
["bitfinex-derivatives","BTCF0:USTF0",1755484514271,1.15382723,115870.0,115860.0,0.26494576]
["bitfinex-derivatives","BTCF0:USTF0",1755484514776,1.15382723,115870.0,115860.0,0.22082576]
["bitfinex-derivatives","BTCF0:USTF0",1755484514976,1.15282723,115870.0,115860.0,0.21982576]
["bitfinex-derivatives","BTCF0:USTF0",1755484515271,1.15382723,115870.0,115860.0,0.21982576]
["bitfinex-derivatives","BTCF0:USTF0",1755484515468,1.09563483,115870.0,115860.0,1.41947422]
["bitfinex-derivatives","BTCF0:USTF0",1755484515664,1.05398483,115870.0,115860.0,1.41947422]
["bitfinex-derivatives","BTCF0:USTF0",1755484515869,1.05398483,115870.0,115860.0,0.65364576]
["bitfinex-derivatives","BTCF0:USTF0",1755484516079,1.02676483,115870.0,115860.0,1.41947422]
["bitfinex-derivatives","BTCF0:USTF0",1755484517272,1.06841483,115870.0,115860.0,0.60952576]
["bitfinex-derivatives","BTCF0:USTF0",1755484517468,1.06841483,115870.0,115860.0,0.65364576]
["bitfinex-derivatives","BTCF0:USTF0",1755484518173,1.15466723,115870.0,115860.0,0.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1755484518373,1.15466723,115870.0,115860.0,0.19856576]
["bitfinex-derivatives","BTCF0:USTF0",1755484518565,2.28129569,115870.0,115860.0,0.07025581]
["bitfinex-derivatives","BTCF0:USTF0",1755484520175,0.0862747,115840.0,115830.0,0.4770622]
["bitfinex-derivatives","BTCF0:USTF0",1755484520376,0.9804747,115840.0,115830.0,0.48779908]
["bitfinex-derivatives","BTCF0:USTF0",1755484520575,1.11007576,115840.0,115830.0,0.48779908]
["bitfinex-derivatives","BTCF0:USTF0",1755484520974,1.19833576,115840.0,115830.0,0.66640908]
["bitfinex-derivatives","BTCF0:USTF0",1755484521175,1.19837576,115840.0,115830.0,0.66640908]
["bitfinex-derivatives","BTCF0:USTF0",1755484521673,1.19937576,115840.0,115830.0,0.67040908]
["bitfinex-derivatives","BTCF0:USTF0",1755484521876,1.19937576,115840.0,115830.0,0.58412688]
["bitfinex-derivatives","BTCF0:USTF0",1755484522074,1.20037576,115840.0,115830.0,0.49861688]
["bitfinex-derivatives","BTCF0:USTF0",1755484522272,1.20037576,115840.0,115830.0,0.56712452]
["bitfinex-derivatives","BTCF0:USTF0",1755484522473,1.20037576,115840.0,115830.0,0.65340662]
["bitfinex-derivatives","BTCF0:USTF0",1755484522674,1.20037576,115840.0,115830.0,0.74191662]
["bitfinex-derivatives","BTCF0:USTF0",1755484524071,1.11410106,115840.0,115830.0,0.74191662]
["bitfinex-derivatives","BTCF0:USTF0",1755484524278,1.02580106,115840.0,115830.0,1.56564508]
["bitfinex-derivatives","BTCF0:USTF0",1755484524577,0.50763,115870.0,115860.0,0.1653098]
["bitfinex-derivatives","BTCF0:USTF0",1755484524878,0.97942,115870.0,115860.0,0.2457798]
["bitfinex-derivatives","BTCF0:USTF0",1755484525079,1.10915202,115870.0,115860.0,0.2457798]
["bitfinex-derivatives","BTCF0:USTF0",1755484525274,0.21799202,115870.0,115860.0,0.2457798]
["bitfinex-derivatives","BTCF0:USTF0",1755484525473,0.21799202,115870.0,115860.0,1.37240826]
["bitfinex-derivatives","BTCF0:USTF0",1755484525474,1.02037202,115870.0,115860.0,1.37240826]
["bitfinex-derivatives","BTCF0:USTF0",1755484525876,0.001,115870.0,115860.0,1.37240826]
["bitfinex-derivatives","BTCF0:USTF0",1755484526474,0.44906,115900.0,115890.0,0.0862375]
["bitfinex-derivatives","BTCF0:USTF0",1755484526778,0.3608,115910.0,115900.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1755484526984,1.3371026,115910.0,115900.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1755484527185,1.63955535,115910.0,115900.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755484527384,1.63955535,115910.0,115900.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1755484527787,0.49079935,115910.0,115900.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1755484527979,1.02047935,115910.0,115900.0,0.6065499]
["bitfinex-derivatives","BTCF0:USTF0",1755484528179,1.19293505,115910.0,115900.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755484528376,2.04499261,115910.0,115900.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755484528588,2.04799261,115910.0,115900.0,0.1172099]
["bitfinex-derivatives","BTCF0:USTF0",1755484528788,1.37042415,115910.0,115900.0,0.1172099]
["bitfinex-derivatives","BTCF0:USTF0",1755484529088,1.37042415,115910.0,115900.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755484529488,1.37042415,115910.0,115900.0,0.1172101]
["bitfinex-derivatives","BTCF0:USTF0",1755484529682,1.37042415,115910.0,115900.0,0.09914269]
["bitfinex-derivatives","BTCF0:USTF0",1755484530390,1.37242415,115910.0,115900.0,0.09914269]
["bitfinex-derivatives","BTCF0:USTF0",1755484530985,1.73322415,115910.0,115900.0,0.09914269]
["bitfinex-derivatives","BTCF0:USTF0",1755484531187,2.49905261,115910.0,115900.0,0.06916269]
["bitfinex-derivatives","BTCF0:USTF0",1755484531382,2.58537561,115910.0,115880.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755484531689,0.5074476,115890.0,115880.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755484531991,0.0862599,115860.0,115850.0,0.45755218]
["bitfinex-derivatives","BTCF0:USTF0",1755484532287,0.9862599,115860.0,115850.0,0.45755598]
["bitfinex-derivatives","BTCF0:USTF0",1755484532490,0.9862599,115860.0,115850.0,0.53080868]
["bitfinex-derivatives","BTCF0:USTF0",1755484532687,0.9862599,115860.0,115850.0,0.61707598]
["bitfinex-derivatives","BTCF0:USTF0",1755484532886,0.9,115860.0,115850.0,0.61707598]
["bitfinex-derivatives","BTCF0:USTF0",1755484533079,0.9,115860.0,115850.0,1.38290444]
["bitfinex-derivatives","BTCF0:USTF0",1755484533692,0.9862598,115860.0,115850.0,1.38290444]
["bitfinex-derivatives","BTCF0:USTF0",1755484533893,0.9872598,115860.0,115850.0,1.50150719]
["bitfinex-derivatives","BTCF0:USTF0",1755484534087,0.9882598,115860.0,115850.0,1.50450719]
["bitfinex-derivatives","BTCF0:USTF0",1755484534294,0.901,115860.0,115850.0,1.50050719]
["bitfinex-derivatives","BTCF0:USTF0",1755484534490,0.902,115860.0,115850.0,1.57101055]
["bitfinex-derivatives","BTCF0:USTF0",1755484534694,0.002,115860.0,115850.0,1.57101055]
["bitfinex-derivatives","BTCF0:USTF0",1755484534996,0.002,115860.0,115850.0,0.71891479]
["bitfinex-derivatives","BTCF0:USTF0",1755484535301,0.1486699,115860.0,115850.0,0.80518209]
["bitfinex-derivatives","BTCF0:USTF0",1755484535805,0.002,115860.0,115850.0,0.80518209]
["bitfinex-derivatives","BTCF0:USTF0",1755484535998,0.001,115860.0,115850.0,1.56918651]
["bitfinex-derivatives","BTCF0:USTF0",1755484536396,0.001,115860.0,115850.0,0.80435805]
["bitfinex-derivatives","BTCF0:USTF0",1755484536602,0.1476696,115860.0,115850.0,0.80435805]
["bitfinex-derivatives","BTCF0:USTF0",1755484537413,0.001,115860.0,115850.0,0.80435805]
["bitfinex-derivatives","BTCF0:USTF0",1755484537611,0.001,115860.0,115850.0,1.57018651]
["bitfinex-derivatives","BTCF0:USTF0",1755484540009,0.96432,115860.0,115850.0,0.35729075]
["bitfinex-derivatives","BTCF0:USTF0",1755484540306,0.96432,115860.0,115850.0,0.10265932]
["bitfinex-derivatives","BTCF0:USTF0",1755484540307,2.36677232,115860.0,115850.0,0.10265932]
["bitfinex-derivatives","BTCF0:USTF0",1755484540706,2.36677232,115860.0,115850.0,0.07267932]
["bitfinex-derivatives","BTCF0:USTF0",1755484541615,2.53940432,115860.0,115850.0,0.07267932]
["bitfinex-derivatives","BTCF0:USTF0",1755484543207,2.53940432,115860.0,115850.0,0.10265932]
["bitfinex-derivatives","BTCF0:USTF0",1755484544614,2.36677232,115860.0,115850.0,0.10265932]
["bitfinex-derivatives","BTCF0:USTF0",1755484545214,2.33677232,115860.0,115850.0,0.10265932]
["bitfinex-derivatives","BTCF0:USTF0",1755484546307,0.69519386,115860.0,115850.0,0.18892672]
["bitfinex-derivatives","BTCF0:USTF0",1755484546510,0.69519386,115860.0,115850.0,0.42543672]
["bitfinex-derivatives","BTCF0:USTF0",1755484546712,1.65591386,115860.0,115850.0,0.42543672]
["bitfinex-derivatives","BTCF0:USTF0",1755484547510,1.65591386,115860.0,115850.0,0.07267932]
["bitfinex-derivatives","BTCF0:USTF0",1755484547511,2.42174232,115860.0,115850.0,0.07267932]
["bitfinex-derivatives","BTCF0:USTF0",1755484551405,2.42174232,115860.0,115850.0,0.03819642]
["bitfinex-derivatives","BTCF0:USTF0",1755484551406,2.59437432,115860.0,115850.0,0.03819642]
["bitfinex-derivatives","BTCF0:USTF0",1755484551608,2.59437432,115860.0,115850.0,0.00217596]
["bitfinex-derivatives","BTCF0:USTF0",1755484552714,2.59437432,115860.0,115850.0,0.07208641]
["bitfinex-derivatives","BTCF0:USTF0",1755484552715,2.42174232,115860.0,115850.0,0.07208641]
["bitfinex-derivatives","BTCF0:USTF0",1755484552911,2.42374232,115860.0,115850.0,0.00217596]
["bitfinex-derivatives","BTCF0:USTF0",1755484553111,2.59637432,115860.0,115850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755484553517,0.0862749,115840.0,115830.0,0.18418856]
["bitfinex-derivatives","BTCF0:USTF0",1755484553814,0.4971179,115830.0,115820.0,0.1903398]
["bitfinex-derivatives","BTCF0:USTF0",1755484554117,0.98675231,115830.0,115820.0,0.1903398]
["bitfinex-derivatives","BTCF0:USTF0",1755484554708,0.62595231,115830.0,115820.0,0.1903398]
["bitfinex-derivatives","BTCF0:USTF0",1755484555116,0.38769231,115830.0,115820.0,0.20109099]
["bitfinex-derivatives","BTCF0:USTF0",1755484555318,1.43032231,115830.0,115820.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1755484555523,1.47042231,115830.0,115820.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1755484555823,1.47042231,115830.0,115820.0,0.34080722]
["bitfinex-derivatives","BTCF0:USTF0",1755484556122,1.43032231,115830.0,115820.0,0.42709682]
["bitfinex-derivatives","BTCF0:USTF0",1755484556311,1.43132231,115830.0,115820.0,0.42809682]
["bitfinex-derivatives","BTCF0:USTF0",1755484556622,1.43232231,115830.0,115820.0,0.42809682]
["bitfinex-derivatives","BTCF0:USTF0",1755484558315,1.47142231,115830.0,115820.0,0.34280722]
["bitfinex-derivatives","BTCF0:USTF0",1755484558520,1.50016231,115830.0,115820.0,0.34280722]
["bitfinex-derivatives","BTCF0:USTF0",1755484558925,0.54066371,115830.0,115820.0,1.55572528]
["bitfinex-derivatives","BTCF0:USTF0",1755484559521,0.54066371,115830.0,115820.0,0.78989682]
["bitfinex-derivatives","BTCF0:USTF0",1755484561025,0.8209925,115860.0,115840.0,0.2765994]
["bitfinex-derivatives","BTCF0:USTF0",1755484561221,0.3608,115860.0,115850.0,1.11337576]
["bitfinex-derivatives","BTCF0:USTF0",1755484561526,1.44131616,115860.0,115850.0,1.11337576]
["bitfinex-derivatives","BTCF0:USTF0",1755484561712,1.44131616,115860.0,115850.0,0.3475473]
["bitfinex-derivatives","BTCF0:USTF0",1755484562112,1.08007616,115860.0,115850.0,1.11337576]
["bitfinex-derivatives","BTCF0:USTF0",1755484562519,0.13099616,115860.0,115850.0,1.47517576]
["bitfinex-derivatives","BTCF0:USTF0",1755484562722,0.002,115860.0,115850.0,1.47517576]
["bitfinex-derivatives","BTCF0:USTF0",1755484562924,0.54871,115890.0,115880.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1755484563224,1.2275475,115890.0,115880.0,0.3475249]
["bitfinex-derivatives","BTCF0:USTF0",1755484563426,1.35619967,115890.0,115880.0,0.3475249]
["bitfinex-derivatives","BTCF0:USTF0",1755484564022,1.35619967,115890.0,115880.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755484564023,1.38493967,115890.0,115880.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755484564324,1.75273967,115890.0,115880.0,0.1170949]
["bitfinex-derivatives","BTCF0:USTF0",1755484564526,1.39193967,115890.0,115880.0,0.21397068]
["bitfinex-derivatives","BTCF0:USTF0",1755484564826,1.27096217,115890.0,115880.0,0.35891068]
["bitfinex-derivatives","BTCF0:USTF0",1755484565021,1.35719967,115890.0,115880.0,0.35891068]
["bitfinex-derivatives","BTCF0:USTF0",1755484566025,1.27096217,115890.0,115880.0,0.35891068]
["bitfinex-derivatives","BTCF0:USTF0",1755484566323,0.36791217,115890.0,115880.0,0.35891068]
["bitfinex-derivatives","BTCF0:USTF0",1755484566519,1.40666967,115890.0,115880.0,0.35891068]
["bitfinex-derivatives","BTCF0:USTF0",1755484566826,0.36791217,115890.0,115880.0,1.48553914]
["bitfinex-derivatives","BTCF0:USTF0",1755484567027,0.001,115890.0,115880.0,1.59708508]
["bitfinex-derivatives","BTCF0:USTF0",1755484567217,0.001,115890.0,115880.0,1.7519071]
["bitfinex-derivatives","BTCF0:USTF0",1755484567421,1.18954,115920.0,115910.0,0.5199375]
["bitfinex-derivatives","BTCF0:USTF0",1755484567625,1.07777,115920.0,115910.0,1.54251596]
["bitfinex-derivatives","BTCF0:USTF0",1755484567822,1.16749678,115920.0,115910.0,0.7766875]
["bitfinex-derivatives","BTCF0:USTF0",1755484568021,1.20759678,115920.0,115910.0,0.7766875]
["bitfinex-derivatives","BTCF0:USTF0",1755484568518,1.29381198,115920.0,115910.0,0.7766875]
["bitfinex-derivatives","BTCF0:USTF0",1755484568914,1.21059678,115920.0,115910.0,0.7776875]
["bitfinex-derivatives","BTCF0:USTF0",1755484569125,1.32655198,115920.0,115910.0,0.6914648]
["bitfinex-derivatives","BTCF0:USTF0",1755484569724,1.33055198,115920.0,115910.0,0.6924648]
["bitfinex-derivatives","BTCF0:USTF0",1755484569920,1.33055198,115920.0,115910.0,0.6062465]
["bitfinex-derivatives","BTCF0:USTF0",1755484570130,1.69135198,115920.0,115910.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755484570317,1.33055198,115920.0,115910.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755484570829,1.33055198,115920.0,115910.0,0.2927827]
["bitfinex-derivatives","BTCF0:USTF0",1755484571123,1.26071198,115920.0,115910.0,0.7103027]
["bitfinex-derivatives","BTCF0:USTF0",1755484571329,1.30081198,115920.0,115910.0,0.7103027]
["bitfinex-derivatives","BTCF0:USTF0",1755484571729,1.33055198,115920.0,115910.0,0.7103027]
["bitfinex-derivatives","BTCF0:USTF0",1755484572128,1.69135198,115920.0,115910.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1755484572433,1.33055198,115920.0,115910.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1755484572624,1.33055198,115920.0,115910.0,0.3495027]
["bitfinex-derivatives","BTCF0:USTF0",1755484572930,1.69135198,115920.0,115910.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1755484573523,1.69135198,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484573723,1.69135198,115920.0,115910.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1755484573923,1.33055198,115920.0,115910.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1755484574835,1.69135198,115920.0,115910.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1755484575130,1.69135198,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484576432,1.69135198,115920.0,115910.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755484577028,1.69135198,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484582738,1.78667198,115920.0,115910.0,0.1179329]
["bitfinex-derivatives","BTCF0:USTF0",1755484582938,1.78667198,115920.0,115910.0,0.3541629]
["bitfinex-derivatives","BTCF0:USTF0",1755484583333,0.84823198,115920.0,115910.0,0.3541629]
["bitfinex-derivatives","BTCF0:USTF0",1755484583540,1.42495198,115920.0,115910.0,0.7149629]
["bitfinex-derivatives","BTCF0:USTF0",1755484585439,1.28699198,115920.0,115910.0,0.7149629]
["bitfinex-derivatives","BTCF0:USTF0",1755484585640,1.39094218,115920.0,115910.0,1.48079136]
["bitfinex-derivatives","BTCF0:USTF0",1755484585841,1.41985218,115920.0,115910.0,0.7149629]
["bitfinex-derivatives","BTCF0:USTF0",1755484588231,1.41985218,115920.0,115910.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1755484588436,1.78065218,115920.0,115910.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1755484588636,1.78065218,115920.0,115910.0,0.1179329]
["bitfinex-derivatives","BTCF0:USTF0",1755484588940,1.78065218,115920.0,115910.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755484589434,1.78065218,115920.0,115910.0,0.1179329]
["bitfinex-derivatives","BTCF0:USTF0",1755484589841,1.41985218,115920.0,115910.0,0.2581529]
["bitfinex-derivatives","BTCF0:USTF0",1755484590036,1.41985218,115920.0,115910.0,0.2979929]
["bitfinex-derivatives","BTCF0:USTF0",1755484590545,1.41985218,115920.0,115910.0,0.3541629]
["bitfinex-derivatives","BTCF0:USTF0",1755484591559,1.41985218,115920.0,115910.0,0.2214229]
["bitfinex-derivatives","BTCF0:USTF0",1755484591766,1.41985218,115920.0,115910.0,0.1652529]
["bitfinex-derivatives","BTCF0:USTF0",1755484592057,1.41985218,115920.0,115910.0,0.0882229]
["bitfinex-derivatives","BTCF0:USTF0",1755484592252,1.41985218,115920.0,115910.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755484592460,1.41985218,115920.0,115910.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1755484592959,1.78065218,115920.0,115910.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1755484593155,1.75174218,115920.0,115910.0,0.165253]
["bitfinex-derivatives","BTCF0:USTF0",1755484593456,1.78065218,115920.0,115910.0,0.354163]
["bitfinex-derivatives","BTCF0:USTF0",1755484593762,1.41985218,115920.0,115910.0,0.165253]
["bitfinex-derivatives","BTCF0:USTF0",1755484593957,1.41985218,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484594166,1.78065218,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484597158,1.78065218,115920.0,115910.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1755484597751,1.78065218,115920.0,115910.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755484597955,1.78065218,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484598156,2.54648064,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484598358,0.3469179,115890.0,115880.0,0.60981674]
["bitfinex-derivatives","BTCF0:USTF0",1755484598555,1.2683979,115890.0,115880.0,0.36874972]
["bitfinex-derivatives","BTCF0:USTF0",1755484598860,1.2683979,115890.0,115880.0,0.46164972]
["bitfinex-derivatives","BTCF0:USTF0",1755484598861,1.39787538,115890.0,115880.0,0.46164972]
["bitfinex-derivatives","BTCF0:USTF0",1755484599160,1.39787538,115890.0,115880.0,0.60497972]
["bitfinex-derivatives","BTCF0:USTF0",1755484599557,1.13719538,115890.0,115880.0,0.60497972]
["bitfinex-derivatives","BTCF0:USTF0",1755484599760,1.05023748,115890.0,115880.0,1.73160818]
["bitfinex-derivatives","BTCF0:USTF0",1755484600067,1.05131748,115890.0,115880.0,1.73260818]
["bitfinex-derivatives","BTCF0:USTF0",1755484600368,0.92184,115890.0,115880.0,1.73260818]
["bitfinex-derivatives","BTCF0:USTF0",1755484600753,0.001,115890.0,115880.0,1.73260818]
["bitfinex-derivatives","BTCF0:USTF0",1755484600956,0.001,115890.0,115880.0,2.10519218]
["bitfinex-derivatives","BTCF0:USTF0",1755484601160,0.002,115890.0,115880.0,2.10519218]
["bitfinex-derivatives","BTCF0:USTF0",1755484601453,0.91996,115900.0,115890.0,0.3521779]
["bitfinex-derivatives","BTCF0:USTF0",1755484601653,0.91996,115900.0,115890.0,1.47880636]
["bitfinex-derivatives","BTCF0:USTF0",1755484601864,0.78112658,115920.0,115910.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1755484602066,1.16714848,115920.0,115910.0,0.712963]
["bitfinex-derivatives","BTCF0:USTF0",1755484602362,1.29619141,115920.0,115910.0,1.47879146]
["bitfinex-derivatives","BTCF0:USTF0",1755484602756,1.29619141,115920.0,115910.0,0.712963]
["bitfinex-derivatives","BTCF0:USTF0",1755484603360,1.06717141,115920.0,115910.0,1.47979146]
["bitfinex-derivatives","BTCF0:USTF0",1755484604270,1.15361141,115920.0,115910.0,1.47979146]
["bitfinex-derivatives","BTCF0:USTF0",1755484604670,1.19360141,115920.0,115910.0,1.47979146]
["bitfinex-derivatives","BTCF0:USTF0",1755484605072,1.19660141,115920.0,115910.0,1.47979146]
["bitfinex-derivatives","BTCF0:USTF0",1755484605271,0.15113141,115920.0,115910.0,1.47979146]
["bitfinex-derivatives","BTCF0:USTF0",1755484605471,0.93804848,115920.0,115910.0,1.47979146]
["bitfinex-derivatives","BTCF0:USTF0",1755484606972,0.24880603,115940.0,115930.0,0.3521482]
["bitfinex-derivatives","BTCF0:USTF0",1755484607176,1.16324603,115940.0,115930.0,1.11797666]
["bitfinex-derivatives","BTCF0:USTF0",1755484607363,1.29340758,115940.0,115930.0,1.11797666]
["bitfinex-derivatives","BTCF0:USTF0",1755484608781,1.29540758,115940.0,115930.0,1.11797666]
["bitfinex-derivatives","BTCF0:USTF0",1755484609167,1.29540758,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484609370,1.29640758,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484610166,0.14894758,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484610468,0.93114603,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484610866,1.01776603,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484611866,0.10540603,115940.0,115930.0,0.7129482]
["bitfinex-derivatives","BTCF0:USTF0",1755484612071,0.10540603,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484612270,0.01878603,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484612771,0.12244603,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484612973,0.33382673,115940.0,115930.0,0.7129482]
["bitfinex-derivatives","BTCF0:USTF0",1755484613476,0.24762603,115940.0,115930.0,0.7129482]
["bitfinex-derivatives","BTCF0:USTF0",1755484614276,0.24762603,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484614571,0.33382673,115940.0,115930.0,1.47877666]
["bitfinex-derivatives","BTCF0:USTF0",1755484614966,0.36044673,115940.0,115930.0,0.7129482]
["bitfinex-derivatives","BTCF0:USTF0",1755484615166,0.36044673,115940.0,115930.0,0.3521482]
["bitfinex-derivatives","BTCF0:USTF0",1755484616075,0.36044673,115940.0,115930.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1755484616272,0.3416682,115930.0,115920.0,0.5209141]
["bitfinex-derivatives","BTCF0:USTF0",1755484616573,1.2515882,115930.0,115920.0,0.5209141]
["bitfinex-derivatives","BTCF0:USTF0",1755484616875,1.26794736,115930.0,115920.0,0.5209141]
["bitfinex-derivatives","BTCF0:USTF0",1755484617069,1.26794736,115930.0,115920.0,1.28674256]
["bitfinex-derivatives","BTCF0:USTF0",1755484617379,1.26794736,115930.0,115920.0,1.64754256]
["bitfinex-derivatives","BTCF0:USTF0",1755484617571,1.14276736,115930.0,115920.0,1.64854256]
["bitfinex-derivatives","BTCF0:USTF0",1755484617772,1.03910736,115930.0,115920.0,0.8827141]
["bitfinex-derivatives","BTCF0:USTF0",1755484617966,1.16387556,115930.0,115920.0,0.8827141]
["bitfinex-derivatives","BTCF0:USTF0",1755484618172,1.12572736,115930.0,115920.0,0.7965002]
["bitfinex-derivatives","BTCF0:USTF0",1755484618475,1.16428736,115930.0,115920.0,0.7965002]
["bitfinex-derivatives","BTCF0:USTF0",1755484618876,1.16428736,115930.0,115920.0,1.56232866]
["bitfinex-derivatives","BTCF0:USTF0",1755484619268,1.24995516,115930.0,115920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755484619482,1.27617516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484619679,1.27617516,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484619869,1.27617516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484620063,1.27617516,115930.0,115920.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1755484620064,1.24995516,115930.0,115920.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1755484620369,1.27617516,115930.0,115920.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1755484620570,1.27617516,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484621271,1.63697516,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484621779,0.83071516,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484621966,1.73855516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484623269,1.73779516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484623872,1.73779516,115930.0,115920.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1755484624170,1.73779516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484624367,1.71157516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484624581,1.73779516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484624775,1.73779516,115930.0,115920.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1755484625078,1.73779516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484625272,1.73779516,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484625676,1.73779516,115930.0,115920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755484625871,1.73779516,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484626376,0.83071516,115930.0,115920.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1755484626579,1.73539516,115930.0,115920.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1755484626979,1.73539516,115930.0,115920.0,0.2917252]
["bitfinex-derivatives","BTCF0:USTF0",1755484627487,0.74450736,115930.0,115920.0,0.2616652]
["bitfinex-derivatives","BTCF0:USTF0",1755484627669,0.08002603,115940.0,115930.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755484627874,1.17632633,115940.0,115930.0,0.7092878]
["bitfinex-derivatives","BTCF0:USTF0",1755484628076,1.30597433,115940.0,115930.0,0.3484878]
["bitfinex-derivatives","BTCF0:USTF0",1755484628375,1.39259433,115940.0,115930.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1755484628676,1.39259433,115940.0,115930.0,0.37495202]
["bitfinex-derivatives","BTCF0:USTF0",1755484628881,1.39359433,115940.0,115930.0,0.37332982]
["bitfinex-derivatives","BTCF0:USTF0",1755484629084,0.40095403,115940.0,115930.0,0.37332982]
["bitfinex-derivatives","BTCF0:USTF0",1755484629377,1.24199403,115940.0,115930.0,0.86402783]
["bitfinex-derivatives","BTCF0:USTF0",1755484629583,1.24199403,115940.0,115930.0,1.62985629]
["bitfinex-derivatives","BTCF0:USTF0",1755484629885,1.28101403,115940.0,115930.0,1.62985629]
["bitfinex-derivatives","BTCF0:USTF0",1755484630066,1.28101403,115940.0,115930.0,1.47511626]
["bitfinex-derivatives","BTCF0:USTF0",1755484631574,1.28101403,115940.0,115930.0,1.6755202]
["bitfinex-derivatives","BTCF0:USTF0",1755484632382,1.28101403,115940.0,115930.0,1.83009707]
["bitfinex-derivatives","BTCF0:USTF0",1755484632681,1.28101403,115940.0,115930.0,1.62969313]
["bitfinex-derivatives","BTCF0:USTF0",1755484633080,1.27941403,115940.0,115930.0,0.86386467]
["bitfinex-derivatives","BTCF0:USTF0",1755484633283,0.40195403,115940.0,115930.0,0.86386467]
["bitfinex-derivatives","BTCF0:USTF0",1755484633582,1.27805403,115940.0,115930.0,0.86386467]
["bitfinex-derivatives","BTCF0:USTF0",1755484634670,0.37573403,115940.0,115930.0,0.86386467]
["bitfinex-derivatives","BTCF0:USTF0",1755484634878,0.91866603,115940.0,115930.0,1.47511626]
["bitfinex-derivatives","BTCF0:USTF0",1755484635374,0.91846603,115940.0,115930.0,1.47511626]
["bitfinex-derivatives","BTCF0:USTF0",1755484635573,0.01778603,115940.0,115930.0,1.62969313]
["bitfinex-derivatives","BTCF0:USTF0",1755484635977,0.24608603,115940.0,115930.0,1.62969313]
["bitfinex-derivatives","BTCF0:USTF0",1755484636174,0.91774603,115940.0,115930.0,1.62969313]
["bitfinex-derivatives","BTCF0:USTF0",1755484636383,1.18465643,115940.0,115930.0,0.4470078]
["bitfinex-derivatives","BTCF0:USTF0",1755484636585,1.18465643,115940.0,115930.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1755484636586,1.21087643,115940.0,115930.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1755484636773,1.21087643,115940.0,115930.0,0.7092878]
["bitfinex-derivatives","BTCF0:USTF0",1755484636974,0.3407278,115930.0,115920.0,0.15457687]
["bitfinex-derivatives","BTCF0:USTF0",1755484637278,0.3407278,115930.0,115910.0,1.09140511]
["bitfinex-derivatives","BTCF0:USTF0",1755484637279,0.18964,115920.0,115910.0,1.09140511]
["bitfinex-derivatives","BTCF0:USTF0",1755484637481,1.2398152,115920.0,115910.0,1.13355511]
["bitfinex-derivatives","BTCF0:USTF0",1755484637788,1.2398152,115920.0,115910.0,0.95009917]
["bitfinex-derivatives","BTCF0:USTF0",1755484638083,1.2398152,115920.0,115910.0,0.7955223]
["bitfinex-derivatives","BTCF0:USTF0",1755484638588,0.2586342,115930.0,115910.0,0.7955223]
["bitfinex-derivatives","BTCF0:USTF0",1755484638790,0.4269391,115930.0,115920.0,0.6515252]
["bitfinex-derivatives","BTCF0:USTF0",1755484639081,1.45526852,115930.0,115920.0,0.6515252]
["bitfinex-derivatives","BTCF0:USTF0",1755484639487,1.36836722,115930.0,115920.0,0.6162552]
["bitfinex-derivatives","BTCF0:USTF0",1755484639787,1.11801942,115930.0,115920.0,1.46862366]
["bitfinex-derivatives","BTCF0:USTF0",1755484639988,1.26683722,115930.0,115920.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1755484640190,1.26683722,115930.0,115920.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1755484640582,1.15509942,115930.0,115920.0,0.7027952]
["bitfinex-derivatives","BTCF0:USTF0",1755484640785,1.15509942,115930.0,115920.0,1.46862366]
["bitfinex-derivatives","BTCF0:USTF0",1755484641186,0.91334603,115940.0,115930.0,0.1558178]
["bitfinex-derivatives","BTCF0:USTF0",1755484641391,0.91394603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484641987,1.00383603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484642393,0.91394603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484642597,0.91494603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484642890,0.01678603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484643194,0.01778603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484643585,0.01778603,115940.0,115930.0,2.36889626]
["bitfinex-derivatives","BTCF0:USTF0",1755484644883,0.01778603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484648493,0.01778603,115940.0,115930.0,1.62663313]
["bitfinex-derivatives","BTCF0:USTF0",1755484648884,0.01778603,115940.0,115930.0,0.86080467]
["bitfinex-derivatives","BTCF0:USTF0",1755484649092,0.01778603,115940.0,115930.0,1.62663313]
["bitfinex-derivatives","BTCF0:USTF0",1755484650893,0.01778603,115940.0,115930.0,1.47205626]
["bitfinex-derivatives","BTCF0:USTF0",1755484652296,0.01778603,115940.0,115930.0,1.38565411]
["bitfinex-derivatives","BTCF0:USTF0",1755484653290,0.01778603,115940.0,115930.0,1.54023098]
["bitfinex-derivatives","BTCF0:USTF0",1755484654092,0.01778603,115940.0,115930.0,1.38565411]
["bitfinex-derivatives","BTCF0:USTF0",1755484656792,0.01678603,115940.0,115930.0,1.38665411]
["bitfinex-derivatives","BTCF0:USTF0",1755484658091,0.01578603,115940.0,115930.0,1.38665411]
["bitfinex-derivatives","BTCF0:USTF0",1755484659396,0.88756,115960.0,115950.0,0.259873]
["bitfinex-derivatives","BTCF0:USTF0",1755484659696,1.08093,115960.0,115950.0,1.38563931]
["bitfinex-derivatives","BTCF0:USTF0",1755484659898,0.12865858,115960.0,115950.0,1.38563931]
["bitfinex-derivatives","BTCF0:USTF0",1755484660195,1.26103619,115970.0,115960.0,0.3454056]
["bitfinex-derivatives","BTCF0:USTF0",1755484660400,0.90023619,115970.0,115960.0,1.02483191]
["bitfinex-derivatives","BTCF0:USTF0",1755484660701,0.14516982,115970.0,115960.0,1.54020878]
["bitfinex-derivatives","BTCF0:USTF0",1755484660904,0.01587619,115970.0,115960.0,1.54020878]
["bitfinex-derivatives","BTCF0:USTF0",1755484661197,0.0150243,115990.0,115980.0,0.3453907]
["bitfinex-derivatives","BTCF0:USTF0",1755484661389,0.0352143,115990.0,115980.0,1.39533369]
["bitfinex-derivatives","BTCF0:USTF0",1755484661585,0.2945576,115990.0,115980.0,0.00971668]
["bitfinex-derivatives","BTCF0:USTF0",1755484661785,0.3622776,115990.0,115980.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755484662093,0.3472607,115980.0,115970.0,0.15457687]
["bitfinex-derivatives","BTCF0:USTF0",1755484662294,1.2311807,115980.0,115970.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755484662494,0.1896577,115970.0,115960.0,0.62002]
["bitfinex-derivatives","BTCF0:USTF0",1755484662693,0.3482677,115970.0,115960.0,1.38563051]
["bitfinex-derivatives","BTCF0:USTF0",1755484662895,0.47801926,115970.0,115960.0,0.62002]
["bitfinex-derivatives","BTCF0:USTF0",1755484663099,0.47801926,115970.0,115960.0,1.29944631]
["bitfinex-derivatives","BTCF0:USTF0",1755484663400,0.47701926,115970.0,115960.0,1.29944631]
["bitfinex-derivatives","BTCF0:USTF0",1755484663900,0.47701926,115970.0,115960.0,1.39545567]
["bitfinex-derivatives","BTCF0:USTF0",1755484664595,0.47701926,115970.0,115960.0,0.83047857]
["bitfinex-derivatives","BTCF0:USTF0",1755484664892,0.47801926,115970.0,115960.0,1.42372098]
["bitfinex-derivatives","BTCF0:USTF0",1755484665299,0.47801926,115970.0,115960.0,1.50990488]
["bitfinex-derivatives","BTCF0:USTF0",1755484665896,0.13075156,115970.0,115960.0,1.50990488]
["bitfinex-derivatives","BTCF0:USTF0",1755484666195,1.249196,115990.0,115980.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755484666400,1.249196,115990.0,115980.0,0.62002]
["bitfinex-derivatives","BTCF0:USTF0",1755484666602,1.37809222,115990.0,115980.0,1.38561541]
["bitfinex-derivatives","BTCF0:USTF0",1755484666900,1.37809222,115990.0,115980.0,1.29944631]
["bitfinex-derivatives","BTCF0:USTF0",1755484667196,1.37809222,115990.0,115980.0,0.93864631]
["bitfinex-derivatives","BTCF0:USTF0",1755484667599,1.38109222,115990.0,115980.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1755484667893,1.38109222,115990.0,115980.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1755484668099,2.42331853,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484668595,1.74389222,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484669595,2.44256864,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484670400,1.76314233,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484671101,2.44256864,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484672699,2.44256864,115990.0,115950.0,0.66921468]
["bitfinex-derivatives","BTCF0:USTF0",1755484672700,0.3381842,115960.0,115950.0,0.92137608]
["bitfinex-derivatives","BTCF0:USTF0",1755484672899,1.2305842,115960.0,115950.0,0.77657976]
["bitfinex-derivatives","BTCF0:USTF0",1755484673097,1.36014606,115960.0,115950.0,1.45600607]
["bitfinex-derivatives","BTCF0:USTF0",1755484673297,1.36014606,115960.0,115950.0,0.77657976]
["bitfinex-derivatives","BTCF0:USTF0",1755484673601,1.36014606,115960.0,115950.0,1.45600607]
["bitfinex-derivatives","BTCF0:USTF0",1755484674196,1.36014606,115960.0,115950.0,0.77657976]
["bitfinex-derivatives","BTCF0:USTF0",1755484674501,1.36014606,115960.0,115950.0,0.78057976]
["bitfinex-derivatives","BTCF0:USTF0",1755484675298,1.36014606,115960.0,115950.0,1.46000607]
["bitfinex-derivatives","BTCF0:USTF0",1755484675498,1.36014606,115960.0,115950.0,1.37381667]
["bitfinex-derivatives","BTCF0:USTF0",1755484676799,1.36014606,115960.0,115950.0,0.69439036]
["bitfinex-derivatives","BTCF0:USTF0",1755484677001,1.36014606,115960.0,115950.0,0.33359036]
["bitfinex-derivatives","BTCF0:USTF0",1755484677201,1.72094606,115960.0,115950.0,0.33359036]
["bitfinex-derivatives","BTCF0:USTF0",1755484677508,1.72094606,115960.0,115950.0,0.3238382]
["bitfinex-derivatives","BTCF0:USTF0",1755484677710,1.36014606,115960.0,115950.0,0.1005782]
["bitfinex-derivatives","BTCF0:USTF0",1755484678212,1.72094606,115960.0,115950.0,0.1005782]
["bitfinex-derivatives","BTCF0:USTF0",1755484679402,1.36014606,115960.0,115950.0,0.1005782]
["bitfinex-derivatives","BTCF0:USTF0",1755484679709,1.32776606,115960.0,115950.0,1.08945591]
["bitfinex-derivatives","BTCF0:USTF0",1755484680007,1.32776606,115960.0,115950.0,1.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1755484680309,1.32776606,115960.0,115950.0,0.41979829]
["bitfinex-derivatives","BTCF0:USTF0",1755484680912,1.32776606,115960.0,115950.0,0.33360689]
["bitfinex-derivatives","BTCF0:USTF0",1755484681112,1.35686606,115960.0,115950.0,0.78059789]
["bitfinex-derivatives","BTCF0:USTF0",1755484681413,1.32776606,115960.0,115950.0,0.78059789]
["bitfinex-derivatives","BTCF0:USTF0",1755484681808,0.31737186,115960.0,115950.0,1.54488716]
["bitfinex-derivatives","BTCF0:USTF0",1755484682007,1.01736186,115960.0,115950.0,1.54488716]
["bitfinex-derivatives","BTCF0:USTF0",1755484682311,0.0861813,115970.0,115950.0,1.56495466]
["bitfinex-derivatives","BTCF0:USTF0",1755484682614,0.4538866,115980.0,115970.0,0.2567062]
["bitfinex-derivatives","BTCF0:USTF0",1755484682813,1.3694566,115980.0,115970.0,1.10262547]
["bitfinex-derivatives","BTCF0:USTF0",1755484683014,1.49967946,115980.0,115970.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1755484683217,1.52877946,115980.0,115970.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1755484684104,1.52877946,115980.0,115970.0,0.6991362]
["bitfinex-derivatives","BTCF0:USTF0",1755484684312,1.52877946,115980.0,115970.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1755484684498,1.27773946,115980.0,115970.0,0.6991362]
["bitfinex-derivatives","BTCF0:USTF0",1755484684703,1.36234946,115980.0,115970.0,1.46342547]
["bitfinex-derivatives","BTCF0:USTF0",1755484684902,1.39843946,115980.0,115970.0,1.61797395]
["bitfinex-derivatives","BTCF0:USTF0",1755484685404,1.31226476,115980.0,115970.0,1.61797395]
["bitfinex-derivatives","BTCF0:USTF0",1755484685604,1.31226476,115980.0,115970.0,0.85368468]
["bitfinex-derivatives","BTCF0:USTF0",1755484686612,1.31226476,115980.0,115970.0,0.76750848]
["bitfinex-derivatives","BTCF0:USTF0",1755484686814,1.31226476,115980.0,115970.0,0.85368478]
["bitfinex-derivatives","BTCF0:USTF0",1755484687510,1.31226476,115980.0,115970.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1755484687806,1.31226476,115980.0,115970.0,0.6991363]
["bitfinex-derivatives","BTCF0:USTF0",1755484688214,1.31226476,115980.0,115970.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1755484688612,1.34136476,115980.0,115970.0,1.46342557]
["bitfinex-derivatives","BTCF0:USTF0",1755484689111,1.34136476,115980.0,115970.0,0.6991363]
["bitfinex-derivatives","BTCF0:USTF0",1755484690110,1.31226476,115980.0,115970.0,0.6991363]
["bitfinex-derivatives","BTCF0:USTF0",1755484690308,1.31226476,115980.0,115970.0,0.85387618]
["bitfinex-derivatives","BTCF0:USTF0",1755484690502,0.13222286,115980.0,115970.0,0.85387618]
["bitfinex-derivatives","BTCF0:USTF0",1755484690706,0.13222286,115980.0,115970.0,1.61816545]
["bitfinex-derivatives","BTCF0:USTF0",1755484691014,0.13222286,115980.0,115970.0,1.81856939]
["bitfinex-derivatives","BTCF0:USTF0",1755484691215,1.01562286,115980.0,115970.0,1.66382951]
["bitfinex-derivatives","BTCF0:USTF0",1755484691813,0.13222286,115980.0,115970.0,1.66382951]
["bitfinex-derivatives","BTCF0:USTF0",1755484692010,0.88516,115980.0,115970.0,1.66382951]
["bitfinex-derivatives","BTCF0:USTF0",1755484692311,0.88516,115980.0,115970.0,1.66450122]
["bitfinex-derivatives","BTCF0:USTF0",1755484693615,0.002,115980.0,115970.0,1.46342557]
["bitfinex-derivatives","BTCF0:USTF0",1755484693816,0.002,115980.0,115970.0,1.61806803]
["bitfinex-derivatives","BTCF0:USTF0",1755484694718,0.002,115980.0,115970.0,1.46342557]
["bitfinex-derivatives","BTCF0:USTF0",1755484695316,0.2280987,115980.0,115970.0,1.46342557]
["bitfinex-derivatives","BTCF0:USTF0",1755484695512,0.2759787,115980.0,115970.0,1.46342557]
["bitfinex-derivatives","BTCF0:USTF0",1755484695712,0.3401687,115980.0,115970.0,0.6991363]
["bitfinex-derivatives","BTCF0:USTF0",1755484695913,0.3401687,115980.0,115970.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1755484696120,0.338176,115970.0,115960.0,0.90021915]
["bitfinex-derivatives","BTCF0:USTF0",1755484696312,1.221256,115970.0,115960.0,0.90021915]
["bitfinex-derivatives","BTCF0:USTF0",1755484696513,1.192156,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484697117,1.10598,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484697316,1.1921559,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484697819,1.1921559,115970.0,115960.0,0.90021915]
["bitfinex-derivatives","BTCF0:USTF0",1755484698019,1.1921559,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484700010,1.10598,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484700719,1.1921561,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484700920,1.10598,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484701522,1.1921561,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484701716,1.2217961,115970.0,115960.0,1.66450842]
["bitfinex-derivatives","BTCF0:USTF0",1755484702116,1.2217961,115970.0,115960.0,1.46343277]
["bitfinex-derivatives","BTCF0:USTF0",1755484702315,1.35102713,115970.0,115960.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1755484702518,1.35102713,115970.0,115960.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1755484702719,1.35102713,115970.0,115960.0,0.5213235]
["bitfinex-derivatives","BTCF0:USTF0",1755484703024,1.35102713,115970.0,115960.0,0.6951235]
["bitfinex-derivatives","BTCF0:USTF0",1755484703412,1.35102713,115970.0,115960.0,0.60894]
["bitfinex-derivatives","BTCF0:USTF0",1755484703822,1.35102713,115970.0,115960.0,0.6951235]
["bitfinex-derivatives","BTCF0:USTF0",1755484705520,1.35102713,115970.0,115960.0,0.84972692]
["bitfinex-derivatives","BTCF0:USTF0",1755484706325,1.35102713,115970.0,115960.0,1.37438867]
["bitfinex-derivatives","BTCF0:USTF0",1755484708130,1.35102713,115970.0,115960.0,0.5019735]
["bitfinex-derivatives","BTCF0:USTF0",1755484708926,1.35102713,115970.0,115960.0,1.18123867]
["bitfinex-derivatives","BTCF0:USTF0",1755484709121,0.1314835,115960.0,115950.0,1.61661591]
["bitfinex-derivatives","BTCF0:USTF0",1755484709329,0.3338035,115960.0,115950.0,1.69774591]
["bitfinex-derivatives","BTCF0:USTF0",1755484709626,0.3338035,115960.0,115950.0,1.52494026]
["bitfinex-derivatives","BTCF0:USTF0",1755484709829,0.3041635,115960.0,115950.0,1.52494026]
["bitfinex-derivatives","BTCF0:USTF0",1755484710325,0.3041635,115960.0,115950.0,1.52594026]
["bitfinex-derivatives","BTCF0:USTF0",1755484710625,0.3041635,115960.0,115950.0,1.52794026]
["bitfinex-derivatives","BTCF0:USTF0",1755484710826,0.0861835,115960.0,115950.0,1.52794026]
["bitfinex-derivatives","BTCF0:USTF0",1755484711127,0.0861835,115960.0,115950.0,1.6827049]
["bitfinex-derivatives","BTCF0:USTF0",1755484711421,0.1681835,115960.0,115950.0,1.6827049]
["bitfinex-derivatives","BTCF0:USTF0",1755484711622,0.1884761,115970.0,115960.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1755484711828,1.1870361,115970.0,115960.0,1.37490867]
["bitfinex-derivatives","BTCF0:USTF0",1755484712025,1.31601149,115970.0,115960.0,1.37490867]
["bitfinex-derivatives","BTCF0:USTF0",1755484712726,1.34565149,115970.0,115960.0,1.37490867]
["bitfinex-derivatives","BTCF0:USTF0",1755484714529,1.22983539,115970.0,115960.0,1.37490867]
["bitfinex-derivatives","BTCF0:USTF0",1755484714730,0.34695539,115970.0,115960.0,1.37490867]
["bitfinex-derivatives","BTCF0:USTF0",1755484714930,0.12897539,115970.0,115960.0,1.37490867]
["bitfinex-derivatives","BTCF0:USTF0",1755484715132,0.8523032,115990.0,115980.0,0.3348287]
["bitfinex-derivatives","BTCF0:USTF0",1755484715430,1.7646632,115990.0,115980.0,1.01409387]
["bitfinex-derivatives","BTCF0:USTF0",1755484715733,1.89417848,115990.0,115980.0,0.92792517]
["bitfinex-derivatives","BTCF0:USTF0",1755484715933,1.53337848,115990.0,115980.0,1.01409387]
["bitfinex-derivatives","BTCF0:USTF0",1755484716230,1.53337848,115990.0,115980.0,1.37489387]
["bitfinex-derivatives","BTCF0:USTF0",1755484716436,1.53537848,115990.0,115980.0,1.52965294]
["bitfinex-derivatives","BTCF0:USTF0",1755484716827,1.53837848,115990.0,115980.0,1.53065294]
["bitfinex-derivatives","BTCF0:USTF0",1755484717028,1.50873848,115990.0,115980.0,1.53065294]
["bitfinex-derivatives","BTCF0:USTF0",1755484717223,0.36751958,115990.0,115980.0,1.37589387]
["bitfinex-derivatives","BTCF0:USTF0",1755484717526,1.21643958,115990.0,115980.0,1.37589387]
["bitfinex-derivatives","BTCF0:USTF0",1755484717726,1.03213958,115990.0,115980.0,1.37589387]
["bitfinex-derivatives","BTCF0:USTF0",1755484718326,0.9026243,115990.0,115980.0,1.37589387]
["bitfinex-derivatives","BTCF0:USTF0",1755484719330,0.9846243,115990.0,115980.0,1.37589387]
["bitfinex-derivatives","BTCF0:USTF0",1755484722041,0.0200243,115990.0,115980.0,1.37589387]
["bitfinex-derivatives","BTCF0:USTF0",1755484723145,0.0200243,115990.0,115980.0,0.6966287]
["bitfinex-derivatives","BTCF0:USTF0",1755484723346,0.0160243,115990.0,115980.0,1.37489387]
["bitfinex-derivatives","BTCF0:USTF0",1755484723548,0.0180243,115990.0,115980.0,1.37489387]
["bitfinex-derivatives","BTCF0:USTF0",1755484724047,0.0170243,115990.0,115980.0,1.37489387]
["bitfinex-derivatives","BTCF0:USTF0",1755484724242,0.0160243,115990.0,115980.0,1.37489387]
["bitfinex-derivatives","BTCF0:USTF0",1755484725049,1.09881479,116010.0,116000.0,0.1859537]
["bitfinex-derivatives","BTCF0:USTF0",1755484725247,1.09881479,116010.0,116000.0,1.01407887]
["bitfinex-derivatives","BTCF0:USTF0",1755484725454,0.17750872,116010.0,116000.0,1.01407887]
["bitfinex-derivatives","BTCF0:USTF0",1755484725653,0.17750872,116010.0,116000.0,1.37487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484725654,1.02683872,116010.0,116000.0,1.37487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484725843,0.97971819,116010.0,116000.0,1.37487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484726037,0.97971819,116010.0,116000.0,1.52966686]
["bitfinex-derivatives","BTCF0:USTF0",1755484726243,0.98171819,116010.0,116000.0,1.52966686]
["bitfinex-derivatives","BTCF0:USTF0",1755484726748,0.98171819,116010.0,116000.0,1.37487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484727050,0.98171819,116010.0,116000.0,1.48871741]
["bitfinex-derivatives","BTCF0:USTF0",1755484727460,0.98471819,116010.0,116000.0,1.48971741]
["bitfinex-derivatives","BTCF0:USTF0",1755484728655,0.90271819,116010.0,116000.0,1.48971741]
["bitfinex-derivatives","BTCF0:USTF0",1755484729246,0.90239819,116010.0,116000.0,1.6445054]
["bitfinex-derivatives","BTCF0:USTF0",1755484729748,1.03769819,116010.0,116000.0,1.6445054]
["bitfinex-derivatives","BTCF0:USTF0",1755484729954,1.07001819,116010.0,116000.0,1.48971741]
["bitfinex-derivatives","BTCF0:USTF0",1755484730547,1.03769819,116010.0,116000.0,1.48971741]
["bitfinex-derivatives","BTCF0:USTF0",1755484731041,1.03769819,116010.0,116000.0,0.81045224]
["bitfinex-derivatives","BTCF0:USTF0",1755484731356,1.03769819,116010.0,116000.0,1.48971741]
["bitfinex-derivatives","BTCF0:USTF0",1755484731654,1.07001819,116010.0,116000.0,1.48971741]
["bitfinex-derivatives","BTCF0:USTF0",1755484732253,1.74105278,116040.0,116020.0,0.1128586]
["bitfinex-derivatives","BTCF0:USTF0",1755484732254,0.63546378,116040.0,116020.0,0.1128586]
["bitfinex-derivatives","BTCF0:USTF0",1755484732455,1.11036038,116040.0,116030.0,1.37196667]
["bitfinex-derivatives","BTCF0:USTF0",1755484732648,0.22868038,116040.0,116030.0,1.37196667]
["bitfinex-derivatives","BTCF0:USTF0",1755484732960,1.11036038,116040.0,116030.0,1.37196667]
["bitfinex-derivatives","BTCF0:USTF0",1755484733443,1.11436038,116040.0,116030.0,1.37196667]
["bitfinex-derivatives","BTCF0:USTF0",1755484734243,1.11836038,116040.0,116030.0,1.37196667]
["bitfinex-derivatives","BTCF0:USTF0",1755484734455,1.11836038,116040.0,116030.0,1.38135549]
["bitfinex-derivatives","BTCF0:USTF0",1755484734849,1.11636038,116040.0,116030.0,1.38135549]
["bitfinex-derivatives","BTCF0:USTF0",1755484735547,1.00489038,116040.0,116030.0,1.38135549]
["bitfinex-derivatives","BTCF0:USTF0",1755484735860,1.11636038,116040.0,116030.0,1.38135549]
["bitfinex-derivatives","BTCF0:USTF0",1755484736060,1.11236038,116040.0,116030.0,1.38135549]
["bitfinex-derivatives","BTCF0:USTF0",1755484736249,1.13921038,116040.0,116030.0,1.38135549]
["bitfinex-derivatives","BTCF0:USTF0",1755484736948,1.13921038,116040.0,116030.0,1.44975189]
["bitfinex-derivatives","BTCF0:USTF0",1755484737154,1.22533448,116040.0,116030.0,1.44975189]
["bitfinex-derivatives","BTCF0:USTF0",1755484739359,1.13921038,116040.0,116030.0,0.77048672]
["bitfinex-derivatives","BTCF0:USTF0",1755484739651,1.22533458,116040.0,116030.0,1.44975189]
["bitfinex-derivatives","BTCF0:USTF0",1755484740250,0.10440458,116040.0,116030.0,1.44975189]
["bitfinex-derivatives","BTCF0:USTF0",1755484740559,1.22473458,116040.0,116030.0,0.77048672]
["bitfinex-derivatives","BTCF0:USTF0",1755484740854,1.22473458,116040.0,116030.0,0.68834672]
["bitfinex-derivatives","BTCF0:USTF0",1755484741060,1.22473458,116040.0,116030.0,0.59415672]
["bitfinex-derivatives","BTCF0:USTF0",1755484741254,1.22473458,116040.0,116030.0,0.07778522]
["bitfinex-derivatives","BTCF0:USTF0",1755484741556,0.23925,116030.0,116020.0,0.8096027]
["bitfinex-derivatives","BTCF0:USTF0",1755484741757,1.0934,116030.0,116020.0,1.54424787]
["bitfinex-derivatives","BTCF0:USTF0",1755484742064,0.881,116030.0,116020.0,1.2257827]
["bitfinex-derivatives","BTCF0:USTF0",1755484742359,0.881,116030.0,116020.0,1.90504787]
["bitfinex-derivatives","BTCF0:USTF0",1755484744667,0.881,116030.0,116020.0,1.91485554]
["bitfinex-derivatives","BTCF0:USTF0",1755484745159,0.96015,116030.0,116020.0,1.91485554]
["bitfinex-derivatives","BTCF0:USTF0",1755484746062,0.96015,116030.0,116020.0,1.98367132]
["bitfinex-derivatives","BTCF0:USTF0",1755484746468,0.881,116030.0,116020.0,1.98367132]
["bitfinex-derivatives","BTCF0:USTF0",1755484747663,0.96015,116030.0,116020.0,1.98367132]
["bitfinex-derivatives","BTCF0:USTF0",1755484748062,0.99247,116030.0,116020.0,1.98367132]
["bitfinex-derivatives","BTCF0:USTF0",1755484748564,1.04862,116030.0,116020.0,2.13845931]
["bitfinex-derivatives","BTCF0:USTF0",1755484749065,1.0481,116030.0,116020.0,2.13845931]
["bitfinex-derivatives","BTCF0:USTF0",1755484750867,1.0481,116030.0,116020.0,1.98367132]
["bitfinex-derivatives","BTCF0:USTF0",1755484751767,1.07495,116030.0,116020.0,1.98367132]
["bitfinex-derivatives","BTCF0:USTF0",1755484751968,1.0481,116030.0,116020.0,1.98367132]
["bitfinex-derivatives","BTCF0:USTF0",1755484752363,0.01628038,116040.0,116030.0,0.1842317]
["bitfinex-derivatives","BTCF0:USTF0",1755484752569,1.06406038,116040.0,116030.0,1.37196687]
["bitfinex-derivatives","BTCF0:USTF0",1755484753158,0.01506874,116060.0,116050.0,0.0861168]
["bitfinex-derivatives","BTCF0:USTF0",1755484753468,0.01506874,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484753469,1.10754874,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484753768,1.23601228,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484754170,1.26286228,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484754368,1.34897168,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484754571,1.35397168,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484754772,1.26786228,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484755358,1.02861228,116060.0,116050.0,2.05121714]
["bitfinex-derivatives","BTCF0:USTF0",1755484755569,0.90014874,116060.0,116050.0,2.05121714]
["bitfinex-derivatives","BTCF0:USTF0",1755484756074,0.90014874,116060.0,116050.0,1.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1755484756862,0.90014874,116060.0,116050.0,1.73275197]
["bitfinex-derivatives","BTCF0:USTF0",1755484757067,1.10754874,116060.0,116050.0,1.73275197]
["bitfinex-derivatives","BTCF0:USTF0",1755484757273,1.10754874,116060.0,116050.0,1.73475197]
["bitfinex-derivatives","BTCF0:USTF0",1755484759166,1.22005814,116060.0,116050.0,1.73475197]
["bitfinex-derivatives","BTCF0:USTF0",1755484759471,1.22005814,116060.0,116050.0,1.0140668]
["bitfinex-derivatives","BTCF0:USTF0",1755484759673,1.34905836,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484759870,1.34905836,116060.0,116050.0,0.4489168]
["bitfinex-derivatives","BTCF0:USTF0",1755484760073,1.34905836,116060.0,116050.0,1.15654197]
["bitfinex-derivatives","BTCF0:USTF0",1755484760277,1.34905836,116060.0,116050.0,1.18278197]
["bitfinex-derivatives","BTCF0:USTF0",1755484760476,1.34905836,116060.0,116050.0,1.32039197]
["bitfinex-derivatives","BTCF0:USTF0",1755484760677,1.34905836,116060.0,116050.0,0.6411268]
["bitfinex-derivatives","BTCF0:USTF0",1755484763084,1.34905836,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484765082,1.34905836,116060.0,116050.0,0.5223668]
["bitfinex-derivatives","BTCF0:USTF0",1755484765386,1.34905836,116060.0,116050.0,0.6411268]
["bitfinex-derivatives","BTCF0:USTF0",1755484765587,1.34905836,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484766275,1.34905836,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484766476,1.34905836,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484766880,2.38912353,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484768088,1.70985836,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484768389,2.38912353,116060.0,116050.0,0.0881168]
["bitfinex-derivatives","BTCF0:USTF0",1755484768685,2.38912353,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484768878,0.82977836,116060.0,116050.0,0.0881168]
["bitfinex-derivatives","BTCF0:USTF0",1755484769083,1.34773836,116060.0,116050.0,0.1427168]
["bitfinex-derivatives","BTCF0:USTF0",1755484769385,2.38780353,116060.0,116050.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1755484769684,1.34773836,116060.0,116050.0,0.0881168]
["bitfinex-derivatives","BTCF0:USTF0",1755484770181,1.34773836,116060.0,116050.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1755484770376,1.26162896,116060.0,116050.0,0.1615668]
["bitfinex-derivatives","BTCF0:USTF0",1755484770576,1.26162896,116060.0,116050.0,0.2803268]
["bitfinex-derivatives","BTCF0:USTF0",1755484771086,1.34773836,116060.0,116050.0,0.2803268]
["bitfinex-derivatives","BTCF0:USTF0",1755484771383,2.02700353,116060.0,116050.0,0.2803268]
["bitfinex-derivatives","BTCF0:USTF0",1755484771596,1.34773836,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484771777,1.34773836,116060.0,116050.0,0.3330368]
["bitfinex-derivatives","BTCF0:USTF0",1755484771974,1.34773836,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484772174,1.26162896,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484772380,1.26162896,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484772886,0.14406896,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484773183,1.02258896,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484773885,0.01506874,116060.0,116050.0,2.05236714]
["bitfinex-derivatives","BTCF0:USTF0",1755484774084,0.01506874,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484774676,0.01506874,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484774876,0.15660874,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484775071,0.10025874,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484775285,0.01506874,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484775487,0.01506874,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484775678,0.01506874,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484777587,0.01506874,116060.0,116050.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1755484777782,0.01506874,116060.0,116050.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1755484778483,0.13191254,116080.0,116070.0,0.1839019]
["bitfinex-derivatives","BTCF0:USTF0",1755484778781,1.10968254,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484778987,1.23917751,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484779285,1.26686751,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484779786,1.10968254,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484779994,1.11068254,116080.0,116070.0,1.73188707]
["bitfinex-derivatives","BTCF0:USTF0",1755484780475,1.11168254,116080.0,116070.0,1.73188707]
["bitfinex-derivatives","BTCF0:USTF0",1755484780681,1.13937254,116080.0,116070.0,1.16509335]
["bitfinex-derivatives","BTCF0:USTF0",1755484781578,1.13837254,116080.0,116070.0,1.84435852]
["bitfinex-derivatives","BTCF0:USTF0",1755484782280,0.24356,116070.0,116060.0,0.6737188]
["bitfinex-derivatives","BTCF0:USTF0",1755484782473,0.24356,116070.0,116060.0,0.8640388]
["bitfinex-derivatives","BTCF0:USTF0",1755484782681,0.37230946,116070.0,116060.0,0.8640388]
["bitfinex-derivatives","BTCF0:USTF0",1755484783586,0.22839946,116070.0,116060.0,0.8640388]
["bitfinex-derivatives","BTCF0:USTF0",1755484783787,0.34461946,116070.0,116060.0,1.54430397]
["bitfinex-derivatives","BTCF0:USTF0",1755484783986,0.37230946,116070.0,116060.0,1.54430397]
["bitfinex-derivatives","BTCF0:USTF0",1755484784690,0.12874946,116070.0,116060.0,1.54430397]
["bitfinex-derivatives","BTCF0:USTF0",1755484785185,1.00646946,116070.0,116060.0,1.65572169]
["bitfinex-derivatives","BTCF0:USTF0",1755484785586,0.87772,116070.0,116060.0,1.65572169]
["bitfinex-derivatives","BTCF0:USTF0",1755484785785,0.15723254,116080.0,116070.0,0.3310219]
["bitfinex-derivatives","BTCF0:USTF0",1755484785986,1.03487254,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484786284,1.16335257,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484786691,1.03487254,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484787189,0.89329254,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484787782,0.01569254,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484787983,0.89325254,116080.0,116070.0,1.37108707]
["bitfinex-derivatives","BTCF0:USTF0",1755484788388,0.53597701,116110.0,116100.0,0.2331996]
["bitfinex-derivatives","BTCF0:USTF0",1755484788581,0.08519,116100.0,116090.0,0.7661767]
["bitfinex-derivatives","BTCF0:USTF0",1755484788788,0.34513768,116100.0,116090.0,1.54324187]
["bitfinex-derivatives","BTCF0:USTF0",1755484789092,0.86499477,116100.0,116080.0,0.5900706]
["bitfinex-derivatives","BTCF0:USTF0",1755484789298,1.11067,116090.0,116080.0,0.6343645]
["bitfinex-derivatives","BTCF0:USTF0",1755484789483,0.8774,116090.0,116080.0,1.42272867]
["bitfinex-derivatives","BTCF0:USTF0",1755484789889,0.0860945,116080.0,116070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755484790094,0.99858967,116080.0,116070.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1755484790295,0.44884435,116080.0,116070.0,0.5748019]
["bitfinex-derivatives","BTCF0:USTF0",1755484790495,0.44884435,116080.0,116070.0,0.5728019]
["bitfinex-derivatives","BTCF0:USTF0",1755484790696,0.44884435,116080.0,116070.0,0.6899719]
["bitfinex-derivatives","BTCF0:USTF0",1755484790881,0.36274985,116080.0,116070.0,0.6899719]
["bitfinex-derivatives","BTCF0:USTF0",1755484791085,0.44884435,116080.0,116070.0,0.6899719]
["bitfinex-derivatives","BTCF0:USTF0",1755484791292,0.36274985,116080.0,116070.0,0.6899719]
["bitfinex-derivatives","BTCF0:USTF0",1755484791483,0.44884435,116080.0,116070.0,0.6919719]
["bitfinex-derivatives","BTCF0:USTF0",1755484792296,0.44884435,116080.0,116070.0,0.6939719]
["bitfinex-derivatives","BTCF0:USTF0",1755484793896,0.36274985,116080.0,116070.0,0.6939719]
["bitfinex-derivatives","BTCF0:USTF0",1755484794109,0.36274985,116080.0,116070.0,1.37323707]
["bitfinex-derivatives","BTCF0:USTF0",1755484794396,1.21334985,116080.0,116070.0,1.37323707]
["bitfinex-derivatives","BTCF0:USTF0",1755484794588,1.29944405,116080.0,116070.0,0.6939719]
["bitfinex-derivatives","BTCF0:USTF0",1755484794998,1.29944405,116080.0,116070.0,1.37323707]
["bitfinex-derivatives","BTCF0:USTF0",1755484795195,1.21334985,116080.0,116070.0,1.37323707]
["bitfinex-derivatives","BTCF0:USTF0",1755484795494,0.87728,116080.0,116070.0,1.37323707]
["bitfinex-derivatives","BTCF0:USTF0",1755484795693,0.39763185,116100.0,116090.0,0.3031468]
["bitfinex-derivatives","BTCF0:USTF0",1755484795889,1.05228245,116100.0,116090.0,1.47754211]
["bitfinex-derivatives","BTCF0:USTF0",1755484796195,1.07731595,116100.0,116090.0,1.47754211]
["bitfinex-derivatives","BTCF0:USTF0",1755484796788,1.07731595,116100.0,116090.0,0.79827694]
["bitfinex-derivatives","BTCF0:USTF0",1755484796989,1.07731595,116100.0,116090.0,1.47754211]
["bitfinex-derivatives","BTCF0:USTF0",1755484797289,1.07731595,116100.0,116090.0,1.48675579]
["bitfinex-derivatives","BTCF0:USTF0",1755484797796,1.07731595,116100.0,116090.0,1.37843565]
["bitfinex-derivatives","BTCF0:USTF0",1755484798203,0.87712,116100.0,116090.0,1.37843565]
["bitfinex-derivatives","BTCF0:USTF0",1755484798498,0.62781191,116110.0,116090.0,1.62018474]
["bitfinex-derivatives","BTCF0:USTF0",1755484798691,1.17722191,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484798892,1.30582492,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484799993,1.30682492,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484800295,1.30682492,116110.0,116100.0,0.6899494]
["bitfinex-derivatives","BTCF0:USTF0",1755484800492,1.33354492,116110.0,116100.0,0.6899494]
["bitfinex-derivatives","BTCF0:USTF0",1755484800792,1.30682492,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484801096,1.22174612,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484801400,1.22174612,116110.0,116100.0,1.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1755484801613,1.22174612,116110.0,116100.0,0.84450133]
["bitfinex-derivatives","BTCF0:USTF0",1755484801798,1.24846612,116110.0,116100.0,0.84450133]
["bitfinex-derivatives","BTCF0:USTF0",1755484802294,1.24846612,116110.0,116100.0,0.72733133]
["bitfinex-derivatives","BTCF0:USTF0",1755484802602,1.24846612,116110.0,116100.0,1.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1755484802786,1.22174612,116110.0,116100.0,1.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1755484803400,1.10596002,116110.0,116100.0,1.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1755484803591,1.19203202,116110.0,116100.0,1.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1755484803786,1.22174202,116110.0,116100.0,0.6899494]
["bitfinex-derivatives","BTCF0:USTF0",1755484803998,1.24846202,116110.0,116100.0,0.6899494]
["bitfinex-derivatives","BTCF0:USTF0",1755484805095,1.02334002,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484805394,1.22174202,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484806494,1.24846202,116110.0,116100.0,1.36921457]
["bitfinex-derivatives","BTCF0:USTF0",1755484806692,1.24846202,116110.0,116100.0,0.6899494]
["bitfinex-derivatives","BTCF0:USTF0",1755484806888,1.24846202,116110.0,116100.0,0.55477943]
["bitfinex-derivatives","BTCF0:USTF0",1755484807088,1.24846202,116110.0,116100.0,0.49471003]
["bitfinex-derivatives","BTCF0:USTF0",1755484807292,1.24846202,116110.0,116100.0,0.5092394]
["bitfinex-derivatives","BTCF0:USTF0",1755484807498,1.24846202,116110.0,116100.0,0.6899494]
["bitfinex-derivatives","BTCF0:USTF0",1755484807796,1.92772719,116110.0,116100.0,0.5171794]
["bitfinex-derivatives","BTCF0:USTF0",1755484808197,1.92772719,116110.0,116100.0,0.4468794]
["bitfinex-derivatives","BTCF0:USTF0",1755484808392,1.92772719,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755484808708,0.3193094,116100.0,116090.0,0.2727805]
["bitfinex-derivatives","BTCF0:USTF0",1755484808994,0.3193094,116100.0,116090.0,0.4787705]
["bitfinex-derivatives","BTCF0:USTF0",1755484809204,0.44790065,116100.0,116090.0,0.3430805]
["bitfinex-derivatives","BTCF0:USTF0",1755484809387,0.44790065,116100.0,116090.0,0.2569937]
["bitfinex-derivatives","BTCF0:USTF0",1755484809593,0.80870065,116100.0,116090.0,0.17748002]
["bitfinex-derivatives","BTCF0:USTF0",1755484809795,1.48796582,116100.0,116090.0,0.17748002]
["bitfinex-derivatives","BTCF0:USTF0",1755484810001,0.80870065,116100.0,116090.0,0.17748002]
["bitfinex-derivatives","BTCF0:USTF0",1755484810202,1.66023782,116100.0,116090.0,0.17748002]
["bitfinex-derivatives","BTCF0:USTF0",1755484810596,0.80870065,116100.0,116090.0,0.27300851]
["bitfinex-derivatives","BTCF0:USTF0",1755484810795,1.48796582,116100.0,116090.0,0.18692171]
["bitfinex-derivatives","BTCF0:USTF0",1755484811100,1.48796582,116100.0,116090.0,0.27300851]
["bitfinex-derivatives","BTCF0:USTF0",1755484811303,0.80870065,116100.0,116090.0,0.27300851]
["bitfinex-derivatives","BTCF0:USTF0",1755484811500,1.48796582,116100.0,116090.0,0.29901851]
["bitfinex-derivatives","BTCF0:USTF0",1755484812301,0.80870065,116100.0,116090.0,0.29901851]
["bitfinex-derivatives","BTCF0:USTF0",1755484812502,0.80870065,116100.0,116090.0,0.27300851]
["bitfinex-derivatives","BTCF0:USTF0",1755484812807,1.48796582,116100.0,116090.0,0.27300851]
["bitfinex-derivatives","BTCF0:USTF0",1755484812998,1.48796582,116100.0,116090.0,0.29901851]
["bitfinex-derivatives","BTCF0:USTF0",1755484813200,1.48796582,116100.0,116090.0,0.37910851]
["bitfinex-derivatives","BTCF0:USTF0",1755484813403,1.48796582,116100.0,116090.0,0.44146851]
["bitfinex-derivatives","BTCF0:USTF0",1755484813700,0.80870065,116100.0,116090.0,0.51607851]
["bitfinex-derivatives","BTCF0:USTF0",1755484814297,0.44790065,116100.0,116090.0,0.51607851]
["bitfinex-derivatives","BTCF0:USTF0",1755484814498,1.12716582,116100.0,116090.0,0.34330851]
["bitfinex-derivatives","BTCF0:USTF0",1755484815208,1.48796582,116100.0,116090.0,0.34330851]
["bitfinex-derivatives","BTCF0:USTF0",1755484815506,1.12716582,116100.0,116090.0,0.34330851]
["bitfinex-derivatives","BTCF0:USTF0",1755484815904,1.12716582,116100.0,116090.0,0.29901851]
["bitfinex-derivatives","BTCF0:USTF0",1755484816208,1.48796582,116100.0,116090.0,0.27300851]
["bitfinex-derivatives","BTCF0:USTF0",1755484817607,1.48796582,116100.0,116090.0,0.17748002]
["bitfinex-derivatives","BTCF0:USTF0",1755484818901,0.3173741,116080.0,116070.0,0.72295624]
["bitfinex-derivatives","BTCF0:USTF0",1755484819102,1.87295927,116080.0,116070.0,0.72295624]
["bitfinex-derivatives","BTCF0:USTF0",1755484819303,2.36240085,116080.0,116070.0,0.36714431]
["bitfinex-derivatives","BTCF0:USTF0",1755484819608,1.68313568,116080.0,116070.0,0.20599431]
["bitfinex-derivatives","BTCF0:USTF0",1755484819808,1.68313568,116080.0,116070.0,0.37819471]
["bitfinex-derivatives","BTCF0:USTF0",1755484820202,1.68309568,116080.0,116070.0,0.3915205]
["bitfinex-derivatives","BTCF0:USTF0",1755484820403,1.59039568,116080.0,116070.0,0.3915205]
["bitfinex-derivatives","BTCF0:USTF0",1755484820604,1.59039568,116080.0,116070.0,0.45911508]
["bitfinex-derivatives","BTCF0:USTF0",1755484821208,1.22959568,116080.0,116070.0,0.45911508]
["bitfinex-derivatives","BTCF0:USTF0",1755484821611,1.22959568,116080.0,116070.0,0.48630508]
["bitfinex-derivatives","BTCF0:USTF0",1755484822207,1.22959568,116080.0,116070.0,0.48430508]
["bitfinex-derivatives","BTCF0:USTF0",1755484822410,1.22959568,116080.0,116070.0,0.48630508]
["bitfinex-derivatives","BTCF0:USTF0",1755484823909,0.12864158,116080.0,116070.0,0.48630508]
["bitfinex-derivatives","BTCF0:USTF0",1755484824214,0.3284256,116100.0,116090.0,0.1807967]
["bitfinex-derivatives","BTCF0:USTF0",1755484824407,1.2045056,116100.0,116090.0,0.3232367]
["bitfinex-derivatives","BTCF0:USTF0",1755484824705,1.41098651,116100.0,116090.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755484825107,1.77178651,116100.0,116090.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755484825506,1.77178651,116100.0,116090.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755484825709,1.77178651,116100.0,116080.0,0.5249342]
["bitfinex-derivatives","BTCF0:USTF0",1755484825710,0.2850868,116090.0,116080.0,0.61006193]
["bitfinex-derivatives","BTCF0:USTF0",1755484825913,1.36008197,116090.0,116080.0,0.15455193]
["bitfinex-derivatives","BTCF0:USTF0",1755484826108,1.48844111,116090.0,116080.0,0.15455193]
["bitfinex-derivatives","BTCF0:USTF0",1755484826412,0.3200242,116080.0,116070.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1755484826614,0.6808242,116080.0,116070.0,0.24259037]
["bitfinex-derivatives","BTCF0:USTF0",1755484826803,0.80918334,116080.0,116070.0,0.24259037]
["bitfinex-derivatives","BTCF0:USTF0",1755484827009,0.80918334,116080.0,116070.0,0.32869197]
["bitfinex-derivatives","BTCF0:USTF0",1755484827406,2.36452851,116080.0,116070.0,0.10015037]
["bitfinex-derivatives","BTCF0:USTF0",1755484827712,2.38333929,116080.0,116070.0,0.06959458]
["bitfinex-derivatives","BTCF0:USTF0",1755484827909,2.38333929,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755484828614,2.38333929,116080.0,116070.0,0.07145429]
["bitfinex-derivatives","BTCF0:USTF0",1755484829209,2.38333929,116080.0,116070.0,0.07854301]
["bitfinex-derivatives","BTCF0:USTF0",1755484829416,0.1814516,116070.0,116060.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755484829710,0.6808316,116070.0,116060.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755484829899,0.81063065,116070.0,116060.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755484830511,0.81063065,116070.0,116060.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1755484830715,0.3200464,116050.0,116040.0,0.67626448]
["bitfinex-derivatives","BTCF0:USTF0",1755484831008,1.1960864,116050.0,116040.0,0.68540634]
["bitfinex-derivatives","BTCF0:USTF0",1755484831416,1.1960864,116050.0,116040.0,0.53085441]
["bitfinex-derivatives","BTCF0:USTF0",1755484831811,1.1960864,116050.0,116040.0,0.73193006]
["bitfinex-derivatives","BTCF0:USTF0",1755484832116,1.1960864,116050.0,116040.0,1.41419523]
["bitfinex-derivatives","BTCF0:USTF0",1755484832415,0.2851164,116050.0,116040.0,1.41819523]
["bitfinex-derivatives","BTCF0:USTF0",1755484832621,0.87608,116050.0,116040.0,1.77899523]
["bitfinex-derivatives","BTCF0:USTF0",1755484832914,1.0482682,116060.0,116050.0,0.3232664]
["bitfinex-derivatives","BTCF0:USTF0",1755484833110,1.0482682,116060.0,116050.0,1.36333157]
["bitfinex-derivatives","BTCF0:USTF0",1755484833307,1.1771468,116060.0,116050.0,1.36333157]
["bitfinex-derivatives","BTCF0:USTF0",1755484833504,0.1288786,116060.0,116050.0,1.36333157]
["bitfinex-derivatives","BTCF0:USTF0",1755484833709,0.87604,116060.0,116050.0,1.69026425]
["bitfinex-derivatives","BTCF0:USTF0",1755484834219,0.87604,116060.0,116050.0,1.69226425]
["bitfinex-derivatives","BTCF0:USTF0",1755484834417,0.87604,116060.0,116050.0,1.62107857]
["bitfinex-derivatives","BTCF0:USTF0",1755484834612,0.9621489,116060.0,116050.0,1.77579215]
["bitfinex-derivatives","BTCF0:USTF0",1755484834917,0.9621489,116060.0,116050.0,1.77779215]
["bitfinex-derivatives","BTCF0:USTF0",1755484835120,1.0039189,116060.0,116050.0,0.39586358]
["bitfinex-derivatives","BTCF0:USTF0",1755484835417,1.68647272,116060.0,116050.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755484835612,1.68647272,116060.0,116050.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1755484835819,1.68647272,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755484836008,1.68647272,116060.0,116050.0,0.20511556]
["bitfinex-derivatives","BTCF0:USTF0",1755484836612,1.68647272,116060.0,116050.0,0.32701556]
["bitfinex-derivatives","BTCF0:USTF0",1755484836916,1.68647272,116060.0,116050.0,0.40505556]
["bitfinex-derivatives","BTCF0:USTF0",1755484837507,0.57650272,116060.0,116050.0,0.29982556]
["bitfinex-derivatives","BTCF0:USTF0",1755484837818,1.59112272,116060.0,116050.0,0.44226556]
["bitfinex-derivatives","BTCF0:USTF0",1755484838017,1.59112272,116060.0,116050.0,0.52838196]
["bitfinex-derivatives","BTCF0:USTF0",1755484838714,1.23032272,116060.0,116050.0,0.52838196]
["bitfinex-derivatives","BTCF0:USTF0",1755484838909,1.59112272,116060.0,116050.0,0.52838196]
["bitfinex-derivatives","BTCF0:USTF0",1755484839422,1.59112272,116060.0,116050.0,0.44226556]
["bitfinex-derivatives","BTCF0:USTF0",1755484839617,1.59112272,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755484840114,1.59112272,116060.0,116050.0,0.0901161]
["bitfinex-derivatives","BTCF0:USTF0",1755484840515,1.59112272,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755484841920,2.35390649,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755484843121,2.35390649,116060.0,116050.0,0.20519506]
["bitfinex-derivatives","BTCF0:USTF0",1755484843423,2.35390649,116060.0,116050.0,0.29131116]
["bitfinex-derivatives","BTCF0:USTF0",1755484843920,2.35390649,116060.0,116050.0,0.20519506]
["bitfinex-derivatives","BTCF0:USTF0",1755484844115,2.35390649,116060.0,116050.0,0.29131116]
["bitfinex-derivatives","BTCF0:USTF0",1755484844320,2.35390649,116060.0,116050.0,0.0901161]
["bitfinex-derivatives","BTCF0:USTF0",1755484845921,2.35390649,116060.0,116050.0,0.2913044]
["bitfinex-derivatives","BTCF0:USTF0",1755484846316,1.59112272,116060.0,116050.0,0.2913044]
["bitfinex-derivatives","BTCF0:USTF0",1755484846518,2.35390649,116060.0,116050.0,0.2913044]
["bitfinex-derivatives","BTCF0:USTF0",1755484846719,2.35390649,116060.0,116050.0,0.44606717]
["bitfinex-derivatives","BTCF0:USTF0",1755484847122,2.35390649,116060.0,116050.0,0.24487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484847618,2.35390649,116060.0,116050.0,0.0901161]
["bitfinex-derivatives","BTCF0:USTF0",1755484847823,2.35390649,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755484849814,2.35390649,116060.0,116050.0,0.15876277]
["bitfinex-derivatives","BTCF0:USTF0",1755484850126,2.35390649,116060.0,116050.0,0.24487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484850326,2.35390649,116060.0,116050.0,0.15876277]
["bitfinex-derivatives","BTCF0:USTF0",1755484852326,1.59112272,116060.0,116050.0,0.15876277]
["bitfinex-derivatives","BTCF0:USTF0",1755484852527,2.35390649,116060.0,116050.0,0.24487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484853425,1.59112272,116060.0,116050.0,0.24487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484853613,2.35390649,116060.0,116050.0,0.24487887]
["bitfinex-derivatives","BTCF0:USTF0",1755484854024,2.37315127,116060.0,116050.0,0.15876277]
["bitfinex-derivatives","BTCF0:USTF0",1755484854326,2.28887632,116060.0,116050.0,0.15876277]
["bitfinex-derivatives","BTCF0:USTF0",1755484854727,1.6103675,116060.0,116050.0,0.15876277]
["bitfinex-derivatives","BTCF0:USTF0",1755484854928,2.28887632,116060.0,116050.0,0.15876277]
["bitfinex-derivatives","BTCF0:USTF0",1755484855630,2.28887632,116060.0,116050.0,0.15887547]
["bitfinex-derivatives","BTCF0:USTF0",1755484856226,0.1797461,116050.0,116040.0,0.31594658]
["bitfinex-derivatives","BTCF0:USTF0",1755484856429,1.35893492,116050.0,116040.0,0.31594658]
["bitfinex-derivatives","BTCF0:USTF0",1755484856633,1.48751101,116050.0,116040.0,0.28509748]
["bitfinex-derivatives","BTCF0:USTF0",1755484856929,1.48751101,116050.0,116020.0,0.45336669]
["bitfinex-derivatives","BTCF0:USTF0",1755484856930,0.1797609,116030.0,116020.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755484857118,1.9168809,116030.0,116020.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755484857318,2.72517648,116030.0,116020.0,0.11606374]
["bitfinex-derivatives","BTCF0:USTF0",1755484857523,2.72517648,116030.0,116020.0,0.17663374]
["bitfinex-derivatives","BTCF0:USTF0",1755484858430,2.72617648,116030.0,116020.0,0.18063374]
["bitfinex-derivatives","BTCF0:USTF0",1755484858627,0.1797758,116010.0,116000.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1755484858831,2.23460462,116010.0,116000.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1755484859033,2.36350728,116010.0,116000.0,0.24773412]
["bitfinex-derivatives","BTCF0:USTF0",1755484859232,2.36350728,116010.0,116000.0,0.03414412]
["bitfinex-derivatives","BTCF0:USTF0",1755484859425,2.35850728,116010.0,116000.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1755484859730,2.35850728,116010.0,116000.0,0.09552412]
["bitfinex-derivatives","BTCF0:USTF0",1755484859926,2.72130728,116010.0,116000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755484860429,2.80677175,116010.0,116000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755484860625,0.1797907,115990.0,115980.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1755484860831,0.3196781,115980.0,115970.0,0.43972812]
["bitfinex-derivatives","BTCF0:USTF0",1755484861035,0.6804781,115980.0,115970.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1755484861231,0.80907195,115980.0,115970.0,0.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1755484861926,0.80907195,115980.0,115970.0,0.51823613]
["bitfinex-derivatives","BTCF0:USTF0",1755484862133,0.80907195,115980.0,115970.0,0.60441163]
["bitfinex-derivatives","BTCF0:USTF0",1755484862722,1.28861195,115980.0,115970.0,0.96521163]
["bitfinex-derivatives","BTCF0:USTF0",1755484862922,1.28961195,115980.0,115970.0,0.97021163]
["bitfinex-derivatives","BTCF0:USTF0",1755484863128,1.28961195,115980.0,115970.0,0.76887351]
["bitfinex-derivatives","BTCF0:USTF0",1755484863529,1.32491195,115980.0,115970.0,0.68269801]
["bitfinex-derivatives","BTCF0:USTF0",1755484863832,1.32291195,115980.0,115970.0,0.47601945]
["bitfinex-derivatives","BTCF0:USTF0",1755484864228,1.32291195,115980.0,115970.0,0.56219495]
["bitfinex-derivatives","BTCF0:USTF0",1755484864832,1.32391195,115980.0,115970.0,0.56519495]
["bitfinex-derivatives","BTCF0:USTF0",1755484866223,1.32391195,115980.0,115970.0,0.41107351]
["bitfinex-derivatives","BTCF0:USTF0",1755484866833,0.44827195,115980.0,115970.0,0.41107351]
["bitfinex-derivatives","BTCF0:USTF0",1755484867032,1.32383195,115980.0,115970.0,0.41107351]
["bitfinex-derivatives","BTCF0:USTF0",1755484868736,1.68463195,115980.0,115970.0,0.08650801]
["bitfinex-derivatives","BTCF0:USTF0",1755484869434,1.68463195,115980.0,115970.0,0.17268351]
["bitfinex-derivatives","BTCF0:USTF0",1755484869638,1.23966385,115980.0,115970.0,0.27960351]
["bitfinex-derivatives","BTCF0:USTF0",1755484869830,1.23966385,115980.0,115970.0,0.31537351]
["bitfinex-derivatives","BTCF0:USTF0",1755484870030,1.32583195,115980.0,115970.0,0.31537351]
["bitfinex-derivatives","BTCF0:USTF0",1755484870630,1.68663195,115980.0,115970.0,0.31537351]
["bitfinex-derivatives","BTCF0:USTF0",1755484871227,1.32583195,115980.0,115970.0,0.31537351]
["bitfinex-derivatives","BTCF0:USTF0",1755484871634,1.68663195,115980.0,115970.0,0.31537351]
["bitfinex-derivatives","BTCF0:USTF0",1755484872534,1.68663195,115980.0,115970.0,0.17268351]
["bitfinex-derivatives","BTCF0:USTF0",1755484873238,1.68663195,115980.0,115970.0,0.08650801]
["bitfinex-derivatives","BTCF0:USTF0",1755484874441,1.68663195,115980.0,115970.0,0.17268351]
["bitfinex-derivatives","BTCF0:USTF0",1755484874643,1.68663195,115980.0,115970.0,0.08650801]
["bitfinex-derivatives","BTCF0:USTF0",1755484875933,2.45060524,115980.0,115970.0,0.08650801]
["bitfinex-derivatives","BTCF0:USTF0",1755484877244,1.68663195,115980.0,115970.0,0.08650801]
["bitfinex-derivatives","BTCF0:USTF0",1755484880439,2.36595258,115980.0,115970.0,0.08650801]
["bitfinex-derivatives","BTCF0:USTF0",1755484886444,2.36595258,115980.0,115970.0,0.07716943]
["bitfinex-derivatives","BTCF0:USTF0",1755484886747,0.086183,115960.0,115950.0,0.18816212]
["bitfinex-derivatives","BTCF0:USTF0",1755484886952,2.23469363,115960.0,115950.0,0.21496212]
["bitfinex-derivatives","BTCF0:USTF0",1755484887252,2.36382172,115960.0,115950.0,0.29022212]
["bitfinex-derivatives","BTCF0:USTF0",1755484887450,2.36382172,115960.0,115950.0,0.32617212]
["bitfinex-derivatives","BTCF0:USTF0",1755484887652,1.68450109,115960.0,115950.0,0.32617212]
["bitfinex-derivatives","BTCF0:USTF0",1755484887853,2.36382172,115960.0,115950.0,0.41236242]
["bitfinex-derivatives","BTCF0:USTF0",1755484888155,1.68650109,115960.0,115950.0,0.48702242]
["bitfinex-derivatives","BTCF0:USTF0",1755484888357,2.36582172,115960.0,115950.0,0.48702242]
["bitfinex-derivatives","BTCF0:USTF0",1755484888655,1.68650109,115960.0,115950.0,0.48702242]
["bitfinex-derivatives","BTCF0:USTF0",1755484890551,1.68650109,115960.0,115950.0,0.33290098]
["bitfinex-derivatives","BTCF0:USTF0",1755484890955,1.68650109,115960.0,115950.0,0.40352334]
["bitfinex-derivatives","BTCF0:USTF0",1755484891670,1.68650109,115960.0,115950.0,0.31733304]
["bitfinex-derivatives","BTCF0:USTF0",1755484892954,2.36582172,115960.0,115950.0,0.10666304]
["bitfinex-derivatives","BTCF0:USTF0",1755484893160,1.68650109,115960.0,115950.0,0.08174304]
["bitfinex-derivatives","BTCF0:USTF0",1755484893358,2.36582172,115960.0,115950.0,0.08174304]
["bitfinex-derivatives","BTCF0:USTF0",1755484893860,0.81166109,115960.0,115950.0,0.16793354]
["bitfinex-derivatives","BTCF0:USTF0",1755484894163,1.68614109,115960.0,115950.0,0.40352354]
["bitfinex-derivatives","BTCF0:USTF0",1755484895776,1.68614109,115960.0,115950.0,0.31733304]
["bitfinex-derivatives","BTCF0:USTF0",1755484896258,2.36546172,115960.0,115950.0,0.31733304]
["bitfinex-derivatives","BTCF0:USTF0",1755484896459,2.36546172,115960.0,115950.0,0.20612304]
["bitfinex-derivatives","BTCF0:USTF0",1755484896658,2.36546172,115960.0,115950.0,0.10666304]
["bitfinex-derivatives","BTCF0:USTF0",1755484896848,2.36546172,115960.0,115950.0,0.08174304]
["bitfinex-derivatives","BTCF0:USTF0",1755484897161,1.68614109,115960.0,115950.0,0.10666304]
["bitfinex-derivatives","BTCF0:USTF0",1755484897361,2.36546172,115960.0,115950.0,0.26163083]
["bitfinex-derivatives","BTCF0:USTF0",1755484897548,2.36546172,115960.0,115950.0,0.32290133]
["bitfinex-derivatives","BTCF0:USTF0",1755484897754,1.68614109,115960.0,115950.0,0.32290123]
["bitfinex-derivatives","BTCF0:USTF0",1755484898261,1.68614109,115960.0,115950.0,0.48583123]
["bitfinex-derivatives","BTCF0:USTF0",1755484898558,2.36546172,115960.0,115950.0,0.39964083]
["bitfinex-derivatives","BTCF0:USTF0",1755484898865,2.36546172,115960.0,115950.0,0.36369083]
["bitfinex-derivatives","BTCF0:USTF0",1755484899052,2.36546172,115960.0,115950.0,0.26163083]
["bitfinex-derivatives","BTCF0:USTF0",1755484899761,2.36546172,115960.0,115950.0,0.23671083]
["bitfinex-derivatives","BTCF0:USTF0",1755484900160,2.36546172,115960.0,115950.0,0.32290113]
["bitfinex-derivatives","BTCF0:USTF0",1755484900554,2.36546172,115960.0,115950.0,0.16793334]
["bitfinex-derivatives","BTCF0:USTF0",1755484901055,2.36546172,115960.0,115950.0,0.08174304]
["bitfinex-derivatives","BTCF0:USTF0",1755484901256,2.36546172,115960.0,115950.0,0.07262236]
["bitfinex-derivatives","BTCF0:USTF0",1755484901573,2.36546172,115960.0,115950.0,0.22760283]
["bitfinex-derivatives","BTCF0:USTF0",1755484901960,0.1808678,115940.0,115930.0,0.45994472]
["bitfinex-derivatives","BTCF0:USTF0",1755484902160,2.23386843,115940.0,115930.0,0.45994472]
["bitfinex-derivatives","BTCF0:USTF0",1755484902367,2.36364855,115940.0,115930.0,0.45994472]
["bitfinex-derivatives","BTCF0:USTF0",1755484902564,1.68432792,115940.0,115930.0,0.45994472]
["bitfinex-derivatives","BTCF0:USTF0",1755484902759,2.36364855,115940.0,115930.0,0.45994472]
["bitfinex-derivatives","BTCF0:USTF0",1755484902959,2.36364855,115940.0,115930.0,0.37374192]
["bitfinex-derivatives","BTCF0:USTF0",1755484903467,2.36364855,115940.0,115930.0,0.28753912]
["bitfinex-derivatives","BTCF0:USTF0",1755484903669,1.68432792,115940.0,115930.0,0.28753912]
["bitfinex-derivatives","BTCF0:USTF0",1755484903970,1.68632792,115940.0,115930.0,0.28853912]
["bitfinex-derivatives","BTCF0:USTF0",1755484904267,1.68632792,115940.0,115930.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1755484904567,1.68632792,115940.0,115930.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1755484904568,1.68532792,115940.0,115930.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1755484904756,1.68632792,115940.0,115930.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1755484904960,1.69132792,115940.0,115930.0,0.1545531]
["bitfinex-derivatives","BTCF0:USTF0",1755484905162,2.37064855,115940.0,115930.0,0.0683521]
["bitfinex-derivatives","BTCF0:USTF0",1755484906767,2.37064855,115940.0,115930.0,0.26976913]
["bitfinex-derivatives","BTCF0:USTF0",1755484907068,0.4387774,115920.0,115910.0,0.0862191]
["bitfinex-derivatives","BTCF0:USTF0",1755484907267,0.1801203,115910.0,115900.0,0.74281075]
["bitfinex-derivatives","BTCF0:USTF0",1755484907471,0.1801203,115910.0,115900.0,0.56250107]
["bitfinex-derivatives","BTCF0:USTF0",1755484907674,0.67090252,115910.0,115900.0,0.39004647]
["bitfinex-derivatives","BTCF0:USTF0",1755484907973,0.67090252,115910.0,115900.0,0.31283006]
["bitfinex-derivatives","BTCF0:USTF0",1755484908168,1.35022315,115910.0,115900.0,0.14708006]
["bitfinex-derivatives","BTCF0:USTF0",1755484908369,1.35022315,115910.0,115900.0,0.10404006]
["bitfinex-derivatives","BTCF0:USTF0",1755484908572,1.35522315,115910.0,115900.0,0.19126756]
["bitfinex-derivatives","BTCF0:USTF0",1755484909073,1.35670315,115910.0,115900.0,0.19126756]
["bitfinex-derivatives","BTCF0:USTF0",1755484909475,1.35670315,115910.0,115900.0,0.10504006]
["bitfinex-derivatives","BTCF0:USTF0",1755484909676,0.67738252,115910.0,115900.0,0.19126756]
["bitfinex-derivatives","BTCF0:USTF0",1755484909866,1.35670315,115910.0,115900.0,0.19126756]
["bitfinex-derivatives","BTCF0:USTF0",1755484910175,0.67738252,115910.0,115900.0,0.19126756]
["bitfinex-derivatives","BTCF0:USTF0",1755484910367,0.67938252,115910.0,115900.0,0.19126756]
["bitfinex-derivatives","BTCF0:USTF0",1755484910768,0.67938252,115910.0,115900.0,0.34628756]
["bitfinex-derivatives","BTCF0:USTF0",1755484911165,1.35870315,115910.0,115900.0,0.34628756]
["bitfinex-derivatives","BTCF0:USTF0",1755484913482,1.35870315,115910.0,115900.0,0.30619058]
["bitfinex-derivatives","BTCF0:USTF0",1755484913683,1.37761508,115910.0,115900.0,0.27939058]
["bitfinex-derivatives","BTCF0:USTF0",1755484913982,1.37761508,115910.0,115900.0,0.39355808]
["bitfinex-derivatives","BTCF0:USTF0",1755484914698,1.37761508,115910.0,115900.0,0.19240756]
["bitfinex-derivatives","BTCF0:USTF0",1755484915491,0.69805445,115910.0,115900.0,0.19240756]
["bitfinex-derivatives","BTCF0:USTF0",1755484915693,0.33707445,115910.0,115900.0,1.07747819]
["bitfinex-derivatives","BTCF0:USTF0",1755484915996,1.21035445,115910.0,115900.0,1.07747819]
["bitfinex-derivatives","BTCF0:USTF0",1755484916393,1.11531445,115910.0,115900.0,1.43827819]
["bitfinex-derivatives","BTCF0:USTF0",1755484916597,1.15573445,115910.0,115900.0,1.43827819]
["bitfinex-derivatives","BTCF0:USTF0",1755484916892,0.15589415,115910.0,115900.0,1.43827819]
["bitfinex-derivatives","BTCF0:USTF0",1755484917094,0.02591193,115910.0,115900.0,1.43827819]
["bitfinex-derivatives","BTCF0:USTF0",1755484917295,0.89907193,115910.0,115900.0,1.43827819]
["bitfinex-derivatives","BTCF0:USTF0",1755484917485,0.88016,115910.0,115900.0,1.61083018]
["bitfinex-derivatives","BTCF0:USTF0",1755484917685,0.88012,115910.0,115900.0,1.61083018]
["bitfinex-derivatives","BTCF0:USTF0",1755484918090,0.46635563,115940.0,115900.0,1.39421548]
["bitfinex-derivatives","BTCF0:USTF0",1755484918288,0.78697013,115940.0,115930.0,0.3198952]
["bitfinex-derivatives","BTCF0:USTF0",1755484918491,1.78947316,115940.0,115930.0,0.3198952]
["bitfinex-derivatives","BTCF0:USTF0",1755484918892,1.82989316,115940.0,115930.0,0.3198952]
["bitfinex-derivatives","BTCF0:USTF0",1755484919293,1.83189316,115940.0,115930.0,0.3198952]
["bitfinex-derivatives","BTCF0:USTF0",1755484919691,1.83289316,115940.0,115930.0,0.3198952]
["bitfinex-derivatives","BTCF0:USTF0",1755484919887,1.81353553,115940.0,115930.0,0.3198952]
["bitfinex-derivatives","BTCF0:USTF0",1755484920088,1.81349553,115940.0,115930.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1755484920298,1.81649553,115940.0,115930.0,0.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1755484920606,1.73017033,115940.0,115930.0,1.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1755484920896,1.62575033,115940.0,115930.0,1.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1755484921094,1.67017033,115940.0,115930.0,1.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1755484921395,1.67032033,115940.0,115930.0,1.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1755484921596,1.67032033,115940.0,115930.0,0.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1755484922994,0.75683033,115940.0,115930.0,0.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1755484923199,1.73165033,115940.0,115930.0,1.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1755484924197,1.73165033,115940.0,115930.0,0.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1755484925288,1.73165033,115940.0,115930.0,1.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1755484925901,1.73165033,115940.0,115930.0,0.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1755484926200,1.73876033,115940.0,115930.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755484926393,1.73876033,115940.0,115930.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755484927801,1.73165033,115940.0,115930.0,0.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1755484928194,1.73876033,115940.0,115930.0,0.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1755484928403,2.41808096,115940.0,115930.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755484928698,2.41808096,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484929699,1.73876033,115940.0,115930.0,0.1151452]
["bitfinex-derivatives","BTCF0:USTF0",1755484930297,1.73876033,115940.0,115930.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755484930806,2.41808096,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484936201,2.41808096,115940.0,115930.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755484937906,2.41808096,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484938094,2.41808096,115940.0,115930.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755484939105,2.41808096,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755484939607,0.18521,115910.0,115900.0,0.39614837]
["bitfinex-derivatives","BTCF0:USTF0",1755484939805,1.41713,115910.0,115900.0,0.39614837]
["bitfinex-derivatives","BTCF0:USTF0",1755484940001,1.54594296,115910.0,115900.0,0.30992087]
["bitfinex-derivatives","BTCF0:USTF0",1755484940209,1.55122296,115910.0,115900.0,0.30992087]
["bitfinex-derivatives","BTCF0:USTF0",1755484940594,1.55122296,115910.0,115900.0,0.10480087]
["bitfinex-derivatives","BTCF0:USTF0",1755484940799,1.55222296,115910.0,115900.0,0.10480087]
["bitfinex-derivatives","BTCF0:USTF0",1755484940996,1.55322296,115910.0,115900.0,0.10680087]
["bitfinex-derivatives","BTCF0:USTF0",1755484941508,0.67682296,115910.0,115900.0,0.10680087]
["bitfinex-derivatives","BTCF0:USTF0",1755484941808,0.67682296,115910.0,115900.0,0.39814817]
["bitfinex-derivatives","BTCF0:USTF0",1755484941809,1.18706296,115910.0,115900.0,0.39814817]
["bitfinex-derivatives","BTCF0:USTF0",1755484941998,1.18706296,115910.0,115900.0,1.0774688]
["bitfinex-derivatives","BTCF0:USTF0",1755484942396,1.18806296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484942597,1.54786296,115910.0,115900.0,0.9902415]
["bitfinex-derivatives","BTCF0:USTF0",1755484942806,1.54986296,115910.0,115900.0,0.9902415]
["bitfinex-derivatives","BTCF0:USTF0",1755484943209,1.54986296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484943210,1.55514296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484943809,1.55514296,115910.0,115900.0,0.19900087]
["bitfinex-derivatives","BTCF0:USTF0",1755484944201,1.55514296,115910.0,115900.0,0.23519087]
["bitfinex-derivatives","BTCF0:USTF0",1755484944511,1.54986296,115910.0,115900.0,0.9902415]
["bitfinex-derivatives","BTCF0:USTF0",1755484945313,1.54986296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484945512,1.54986296,115910.0,115900.0,0.9902415]
["bitfinex-derivatives","BTCF0:USTF0",1755484946309,1.54986296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484946609,1.55514296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484947004,1.55514296,115910.0,115900.0,0.19900087]
["bitfinex-derivatives","BTCF0:USTF0",1755484947405,1.55514296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484948005,1.55514296,115910.0,115900.0,0.9902415]
["bitfinex-derivatives","BTCF0:USTF0",1755484948905,1.55514296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484949110,1.55514296,115910.0,115900.0,0.9902415]
["bitfinex-derivatives","BTCF0:USTF0",1755484949709,1.55514296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484950423,1.54986296,115910.0,115900.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1755484950712,1.55514296,115910.0,115900.0,0.10580087]
["bitfinex-derivatives","BTCF0:USTF0",1755484951104,2.23446359,115910.0,115900.0,0.09687167]
["bitfinex-derivatives","BTCF0:USTF0",1755484951917,1.55514296,115910.0,115900.0,0.09687167]
["bitfinex-derivatives","BTCF0:USTF0",1755484953208,2.23446359,115910.0,115900.0,0.09687167]
["bitfinex-derivatives","BTCF0:USTF0",1755484954120,1.55514296,115910.0,115900.0,0.09687167]
["bitfinex-derivatives","BTCF0:USTF0",1755484955618,1.55514296,115910.0,115900.0,0.06923167]
["bitfinex-derivatives","BTCF0:USTF0",1755484955918,2.23446359,115910.0,115900.0,0.06923167]
["bitfinex-derivatives","BTCF0:USTF0",1755484956510,1.55514296,115910.0,115900.0,0.06923167]
["bitfinex-derivatives","BTCF0:USTF0",1755484956712,2.23446359,115910.0,115900.0,0.06923167]
["bitfinex-derivatives","BTCF0:USTF0",1755484957511,3.42702359,115910.0,115900.0,0.06923167]
["bitfinex-derivatives","BTCF0:USTF0",1755484958718,0.1904973,115900.0,115890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755484959019,0.5512973,115900.0,115890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755484959217,0.68031128,115900.0,115890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755484959523,0.68031128,115900.0,115890.0,0.09767819]
["bitfinex-derivatives","BTCF0:USTF0",1755484959717,0.68031128,115900.0,115890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755484960018,0.1905047,115890.0,115880.0,0.18273905]
["bitfinex-derivatives","BTCF0:USTF0",1755484960318,1.4211847,115890.0,115880.0,0.32820905]
["bitfinex-derivatives","BTCF0:USTF0",1755484960523,1.55009958,115890.0,115880.0,0.32820905]
["bitfinex-derivatives","BTCF0:USTF0",1755484961817,1.55209958,115890.0,115880.0,0.33020905]
["bitfinex-derivatives","BTCF0:USTF0",1755484963615,1.55209958,115890.0,115880.0,0.24396775]
["bitfinex-derivatives","BTCF0:USTF0",1755484963820,1.55209958,115890.0,115880.0,0.31359111]
["bitfinex-derivatives","BTCF0:USTF0",1755484964822,1.55209958,115890.0,115880.0,0.15020111]
["bitfinex-derivatives","BTCF0:USTF0",1755484965023,1.55209958,115890.0,115880.0,0.26212111]
["bitfinex-derivatives","BTCF0:USTF0",1755484965223,1.55209958,115890.0,115880.0,0.31359111]
["bitfinex-derivatives","BTCF0:USTF0",1755484968119,1.54681958,115890.0,115880.0,0.10847111]
["bitfinex-derivatives","BTCF0:USTF0",1755484968320,1.55209958,115890.0,115880.0,0.28791321]
["bitfinex-derivatives","BTCF0:USTF0",1755484968521,1.55209958,115890.0,115880.0,0.39983321]
["bitfinex-derivatives","BTCF0:USTF0",1755484969631,1.54681958,115890.0,115880.0,0.39983321]
["bitfinex-derivatives","BTCF0:USTF0",1755484970627,1.55114958,115890.0,115880.0,0.39983321]
["bitfinex-derivatives","BTCF0:USTF0",1755484971422,1.55114958,115890.0,115880.0,0.60095901]
["bitfinex-derivatives","BTCF0:USTF0",1755484972632,1.55114958,115890.0,115880.0,0.51471691]
["bitfinex-derivatives","BTCF0:USTF0",1755484973129,1.55114958,115890.0,115880.0,0.60095911]
["bitfinex-derivatives","BTCF0:USTF0",1755484973732,1.55114958,115890.0,115880.0,0.39983331]
["bitfinex-derivatives","BTCF0:USTF0",1755484976232,1.54681958,115890.0,115880.0,0.39983331]
["bitfinex-derivatives","BTCF0:USTF0",1755484977434,1.55114958,115890.0,115880.0,0.39983331]
["bitfinex-derivatives","BTCF0:USTF0",1755484978030,1.55114958,115890.0,115880.0,0.60144583]
["bitfinex-derivatives","BTCF0:USTF0",1755484979232,1.55114958,115890.0,115880.0,0.39983331]
["bitfinex-derivatives","BTCF0:USTF0",1755484979634,1.54681958,115890.0,115880.0,0.39983331]
["bitfinex-derivatives","BTCF0:USTF0",1755484982240,1.18601958,115890.0,115880.0,0.39983331]
["bitfinex-derivatives","BTCF0:USTF0",1755484982439,1.18601958,115890.0,115880.0,1.07915394]
["bitfinex-derivatives","BTCF0:USTF0",1755484982440,0.002,115890.0,115880.0,1.07915394]
["bitfinex-derivatives","BTCF0:USTF0",1755484982639,0.87036,115890.0,115880.0,1.43995394]
["bitfinex-derivatives","BTCF0:USTF0",1755484983145,0.87036,115890.0,115880.0,1.64159635]
["bitfinex-derivatives","BTCF0:USTF0",1755484984345,0.87036,115890.0,115880.0,1.43995394]
["bitfinex-derivatives","BTCF0:USTF0",1755484984739,0.002,115890.0,115880.0,1.43995394]
["bitfinex-derivatives","BTCF0:USTF0",1755484984944,0.87008,115890.0,115880.0,1.43995394]
["bitfinex-derivatives","BTCF0:USTF0",1755484988042,0.002,115890.0,115880.0,1.43995394]
["bitfinex-derivatives","BTCF0:USTF0",1755484988236,0.5332333,115920.0,115910.0,0.3173698]
["bitfinex-derivatives","BTCF0:USTF0",1755484988237,0.6262227,115920.0,115910.0,0.3173698]
["bitfinex-derivatives","BTCF0:USTF0",1755484988440,0.8678,115920.0,115910.0,1.35749043]
["bitfinex-derivatives","BTCF0:USTF0",1755484988642,0.8678,115920.0,115910.0,1.53003443]
["bitfinex-derivatives","BTCF0:USTF0",1755484989344,0.1792098,115910.0,115900.0,0.40428868]
["bitfinex-derivatives","BTCF0:USTF0",1755484989542,0.1835398,115910.0,115900.0,0.3173757]
["bitfinex-derivatives","BTCF0:USTF0",1755484989738,0.1792098,115910.0,115900.0,0.3173757]
["bitfinex-derivatives","BTCF0:USTF0",1755484989940,0.1792098,115910.0,115900.0,0.99669633]
["bitfinex-derivatives","BTCF0:USTF0",1755484990546,0.1792098,115910.0,115900.0,0.3173757]
["bitfinex-derivatives","BTCF0:USTF0",1755484990946,0.1802098,115910.0,115900.0,0.3173757]
["bitfinex-derivatives","BTCF0:USTF0",1755484991447,0.1802098,115910.0,115900.0,0.3173773]
["bitfinex-derivatives","BTCF0:USTF0",1755484991842,0.1812098,115910.0,115900.0,0.99769793]
["bitfinex-derivatives","BTCF0:USTF0",1755484992740,0.09499,115910.0,115900.0,1.35849793]
["bitfinex-derivatives","BTCF0:USTF0",1755484992947,0.002,115910.0,115900.0,1.35849793]
["bitfinex-derivatives","BTCF0:USTF0",1755484993143,1.0397063,115920.0,115910.0,0.4113501]
["bitfinex-derivatives","BTCF0:USTF0",1755484993344,1.0397063,115920.0,115910.0,1.52991183]
["bitfinex-derivatives","BTCF0:USTF0",1755484994350,1.0417063,115920.0,115910.0,1.52991183]
["bitfinex-derivatives","BTCF0:USTF0",1755484994851,0.9574925,115920.0,115910.0,1.53091183]
["bitfinex-derivatives","BTCF0:USTF0",1755484995848,0.004,115920.0,115910.0,0.8515912]
["bitfinex-derivatives","BTCF0:USTF0",1755484996046,1.8120224,115950.0,115940.0,0.1766275]
["bitfinex-derivatives","BTCF0:USTF0",1755484996242,2.3182224,115950.0,115940.0,0.3173475]
["bitfinex-derivatives","BTCF0:USTF0",1755484996447,2.44693684,115950.0,115940.0,0.3173475]
["bitfinex-derivatives","BTCF0:USTF0",1755484996641,2.48216684,115950.0,115940.0,0.3173475]
["bitfinex-derivatives","BTCF0:USTF0",1755484997145,2.48216684,115950.0,115940.0,0.6781475]
["bitfinex-derivatives","BTCF0:USTF0",1755484997448,2.31377484,115950.0,115940.0,0.6781475]
["bitfinex-derivatives","BTCF0:USTF0",1755484997645,2.31377484,115950.0,115940.0,0.68733325]
["bitfinex-derivatives","BTCF0:USTF0",1755484997846,2.31377484,115950.0,115940.0,1.36765388]
["bitfinex-derivatives","BTCF0:USTF0",1755484997847,2.31877454,115950.0,115940.0,1.36765388]
["bitfinex-derivatives","BTCF0:USTF0",1755484998548,2.31877454,115950.0,115940.0,0.68833325]
["bitfinex-derivatives","BTCF0:USTF0",1755484999252,2.31577454,115950.0,115940.0,0.68933325]
["bitfinex-derivatives","BTCF0:USTF0",1755484999448,2.22558444,115950.0,115940.0,0.69033325]
["bitfinex-derivatives","BTCF0:USTF0",1755484999751,2.22558444,115950.0,115940.0,1.36965388]
["bitfinex-derivatives","BTCF0:USTF0",1755484999752,2.1478301,115950.0,115940.0,1.36965388]
["bitfinex-derivatives","BTCF0:USTF0",1755485000050,0.868,115950.0,115940.0,1.36865388]
["bitfinex-derivatives","BTCF0:USTF0",1755485000246,0.869,115950.0,115940.0,1.36965388]
["bitfinex-derivatives","BTCF0:USTF0",1755485000851,0.869,115950.0,115940.0,1.43863436]
["bitfinex-derivatives","BTCF0:USTF0",1755485001151,0.869,115950.0,115940.0,1.61113036]
["bitfinex-derivatives","BTCF0:USTF0",1755485002153,0.002,115950.0,115940.0,1.61113036]
["bitfinex-derivatives","BTCF0:USTF0",1755485002349,0.002,115950.0,115940.0,0.72677873]
["bitfinex-derivatives","BTCF0:USTF0",1755485002350,0.86628,115950.0,115940.0,0.72677873]
["bitfinex-derivatives","BTCF0:USTF0",1755485002657,1.85527967,115950.0,115940.0,0.36820123]
["bitfinex-derivatives","BTCF0:USTF0",1755485002949,1.17595904,115950.0,115940.0,0.48155123]
["bitfinex-derivatives","BTCF0:USTF0",1755485003851,1.17595904,115950.0,115940.0,0.39535373]
["bitfinex-derivatives","BTCF0:USTF0",1755485004051,2.21607967,115950.0,115940.0,0.19358373]
["bitfinex-derivatives","BTCF0:USTF0",1755485004247,1.53675904,115950.0,115940.0,0.19358373]
["bitfinex-derivatives","BTCF0:USTF0",1755485004856,1.53675904,115950.0,115940.0,0.33134373]
["bitfinex-derivatives","BTCF0:USTF0",1755485005155,1.17595904,115950.0,115940.0,0.75615373]
["bitfinex-derivatives","BTCF0:USTF0",1755485005454,1.17055904,115950.0,115940.0,0.75615373]
["bitfinex-derivatives","BTCF0:USTF0",1755485007653,1.17055904,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485009760,1.08436894,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485011355,1.17055904,115950.0,115940.0,0.55438373]
["bitfinex-derivatives","BTCF0:USTF0",1755485011560,1.85488967,115950.0,115940.0,0.30693373]
["bitfinex-derivatives","BTCF0:USTF0",1755485011761,1.17556904,115950.0,115940.0,0.30693373]
["bitfinex-derivatives","BTCF0:USTF0",1755485011963,1.85488967,115950.0,115940.0,0.30693373]
["bitfinex-derivatives","BTCF0:USTF0",1755485012263,1.08937894,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485012563,1.08937894,115950.0,115940.0,0.75615373]
["bitfinex-derivatives","BTCF0:USTF0",1755485012958,1.17556904,115950.0,115940.0,0.75615373]
["bitfinex-derivatives","BTCF0:USTF0",1755485013659,1.08937894,115950.0,115940.0,0.75615373]
["bitfinex-derivatives","BTCF0:USTF0",1755485014763,1.17556904,115950.0,115940.0,0.75615373]
["bitfinex-derivatives","BTCF0:USTF0",1755485016653,1.08937894,115950.0,115940.0,0.75615373]
["bitfinex-derivatives","BTCF0:USTF0",1755485019766,1.08937894,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485020566,1.08436894,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485023471,0.99567894,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485023669,1.02705894,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485023865,0.12939894,115950.0,115940.0,1.43547436]
["bitfinex-derivatives","BTCF0:USTF0",1755485024065,0.1730653,115970.0,115960.0,0.4079859]
["bitfinex-derivatives","BTCF0:USTF0",1755485024369,1.17269771,115970.0,115960.0,0.8473259]
["bitfinex-derivatives","BTCF0:USTF0",1755485024566,1.17269771,115970.0,115960.0,0.7339759]
["bitfinex-derivatives","BTCF0:USTF0",1755485024868,1.17269771,115970.0,115960.0,0.6862359]
["bitfinex-derivatives","BTCF0:USTF0",1755485025169,1.17269771,115970.0,115960.0,0.6455559]
["bitfinex-derivatives","BTCF0:USTF0",1755485025561,1.09152241,115970.0,115960.0,0.6475559]
["bitfinex-derivatives","BTCF0:USTF0",1755485025758,0.99962241,115970.0,115960.0,1.52864653]
["bitfinex-derivatives","BTCF0:USTF0",1755485025959,0.86956,115970.0,115960.0,1.52864653]
["bitfinex-derivatives","BTCF0:USTF0",1755485027073,0.86956,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485028373,0.86956,115970.0,115960.0,1.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1755485028578,0.86956,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485029980,0.86956,115970.0,115960.0,1.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1755485030180,0.86956,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485031278,0.005,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485035785,0.005,115970.0,115960.0,1.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1755485035985,0.005,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485039186,0.09226,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485039688,0.03564,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485039885,0.005,115970.0,115960.0,1.88944653]
["bitfinex-derivatives","BTCF0:USTF0",1755485046982,0.005,115970.0,115960.0,0.8493259]
["bitfinex-derivatives","BTCF0:USTF0",1755485047183,0.80113603,115970.0,115960.0,0.2028228]
["bitfinex-derivatives","BTCF0:USTF0",1755485047387,0.99264836,115970.0,115960.0,0.3157928]
["bitfinex-derivatives","BTCF0:USTF0",1755485047783,0.31332773,115970.0,115960.0,0.3157928]
["bitfinex-derivatives","BTCF0:USTF0",1755485047986,0.30857773,115970.0,115960.0,0.3157928]
["bitfinex-derivatives","BTCF0:USTF0",1755485054495,0.005,115970.0,115960.0,1.35591343]
["bitfinex-derivatives","BTCF0:USTF0",1755485054882,0.0987754,115970.0,115960.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1755485055098,0.1831854,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485055281,0.86250603,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485055894,0.1831854,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485058392,1.35220408,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485058797,0.31208345,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485059296,0.67288345,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485059995,0.30733345,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485060201,0.13389805,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485060390,0.16187805,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485060592,0.21278805,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485062594,0.29896345,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485063598,0.29896345,115970.0,115960.0,0.51965578]
["bitfinex-derivatives","BTCF0:USTF0",1755485065508,0.29896345,115970.0,115960.0,0.43347298]
["bitfinex-derivatives","BTCF0:USTF0",1755485065709,1.34292408,115970.0,115960.0,0.43347298]
["bitfinex-derivatives","BTCF0:USTF0",1755485065905,1.34292408,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485066106,0.66360345,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485066413,1.34292408,115970.0,115960.0,0.3181028]
["bitfinex-derivatives","BTCF0:USTF0",1755485068806,1.34292408,115970.0,115960.0,0.3145028]
["bitfinex-derivatives","BTCF0:USTF0",1755485070410,0.65976345,115970.0,115960.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1755485070610,0.66360345,115970.0,115960.0,0.2020128]
["bitfinex-derivatives","BTCF0:USTF0",1755485070811,1.34292408,115970.0,115960.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1755485071410,1.34292408,115970.0,115960.0,0.1528728]
["bitfinex-derivatives","BTCF0:USTF0",1755485071607,1.34292408,115970.0,115960.0,0.3113828]
["bitfinex-derivatives","BTCF0:USTF0",1755485072611,1.34292408,115970.0,115960.0,0.2567428]
["bitfinex-derivatives","BTCF0:USTF0",1755485072816,1.34292408,115970.0,115960.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755485073404,1.34292408,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485073609,1.34292408,115970.0,115960.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755485074819,1.34292408,115970.0,115960.0,0.1125428]
["bitfinex-derivatives","BTCF0:USTF0",1755485077418,1.34292408,115970.0,115960.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755485078511,0.66360345,115970.0,115960.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755485078714,1.34292408,115970.0,115960.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755485080417,1.34292408,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485086517,1.84292408,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485089027,2.01538808,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485089726,1.33606745,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485089926,2.01538808,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485091128,0.1597803,115950.0,115940.0,0.15926623]
["bitfinex-derivatives","BTCF0:USTF0",1755485091320,1.3801403,115950.0,115940.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1755485091521,2.18797247,115950.0,115940.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1755485091722,2.18797247,115950.0,115940.0,0.03323064]
["bitfinex-derivatives","BTCF0:USTF0",1755485091921,2.18797247,115950.0,115940.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755485092631,2.18897247,115950.0,115940.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1755485092828,2.18897247,115950.0,115940.0,0.09642979]
["bitfinex-derivatives","BTCF0:USTF0",1755485093026,2.18897247,115950.0,115940.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1755485097226,2.18897247,115950.0,115940.0,0.09665044]
["bitfinex-derivatives","BTCF0:USTF0",1755485097426,1.50965184,115950.0,115940.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755485097632,1.50671184,115950.0,115940.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1755485097924,2.18603247,115950.0,115940.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755485098537,2.18897247,115950.0,115940.0,0.3015575]
["bitfinex-derivatives","BTCF0:USTF0",1755485098925,1.50671184,115950.0,115940.0,0.3015575]
["bitfinex-derivatives","BTCF0:USTF0",1755485100434,1.07450164,115950.0,115940.0,1.34167813]
["bitfinex-derivatives","BTCF0:USTF0",1755485100636,1.46066164,115950.0,115940.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1755485100931,2.14292227,115950.0,115940.0,0.09563683]
["bitfinex-derivatives","BTCF0:USTF0",1755485101326,1.46066164,115950.0,115940.0,0.30050433]
["bitfinex-derivatives","BTCF0:USTF0",1755485101531,1.46066164,115950.0,115940.0,0.36972433]
["bitfinex-derivatives","BTCF0:USTF0",1755485101726,1.50591164,115950.0,115940.0,0.36972433]
["bitfinex-derivatives","BTCF0:USTF0",1755485101923,1.50587164,115950.0,115940.0,0.36972433]
["bitfinex-derivatives","BTCF0:USTF0",1755485102324,1.14503164,115950.0,115940.0,0.36972433]
["bitfinex-derivatives","BTCF0:USTF0",1755485102524,1.09974164,115950.0,115940.0,1.04904496]
["bitfinex-derivatives","BTCF0:USTF0",1755485102724,1.07438164,115950.0,115940.0,1.40984496]
["bitfinex-derivatives","BTCF0:USTF0",1755485103834,1.09974164,115950.0,115940.0,0.36972433]
["bitfinex-derivatives","BTCF0:USTF0",1755485104024,1.09974164,115950.0,115940.0,0.73052433]
["bitfinex-derivatives","BTCF0:USTF0",1755485105119,1.07438164,115950.0,115940.0,1.40984496]
["bitfinex-derivatives","BTCF0:USTF0",1755485105326,0.001,115950.0,115940.0,1.40984496]
["bitfinex-derivatives","BTCF0:USTF0",1755485105634,0.1115352,115970.0,115960.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1755485105823,1.0152252,115970.0,115960.0,0.97786333]
["bitfinex-derivatives","BTCF0:USTF0",1755485106024,1.14405848,115970.0,115960.0,0.97786333]
["bitfinex-derivatives","BTCF0:USTF0",1755485106319,1.14405848,115970.0,115960.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1755485106732,1.14699848,115970.0,115960.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1755485107738,1.14999848,115970.0,115960.0,0.2995427]
["bitfinex-derivatives","BTCF0:USTF0",1755485108032,1.14705848,115970.0,115960.0,0.2995427]
["bitfinex-derivatives","BTCF0:USTF0",1755485108224,1.15005848,115970.0,115960.0,0.3005427]
["bitfinex-derivatives","BTCF0:USTF0",1755485108624,1.14705848,115970.0,115960.0,0.2995427]
["bitfinex-derivatives","BTCF0:USTF0",1755485108825,1.14805848,115970.0,115960.0,0.3015427]
["bitfinex-derivatives","BTCF0:USTF0",1755485109025,0.28765848,115970.0,115960.0,0.3005427]
["bitfinex-derivatives","BTCF0:USTF0",1755485109228,1.14573848,115970.0,115960.0,0.2985427]
["bitfinex-derivatives","BTCF0:USTF0",1755485109429,1.14573848,115970.0,115960.0,0.3005427]
["bitfinex-derivatives","BTCF0:USTF0",1755485109732,1.14806848,115970.0,115960.0,0.3005427]
["bitfinex-derivatives","BTCF0:USTF0",1755485110433,1.82738911,115970.0,115960.0,0.1964727]
["bitfinex-derivatives","BTCF0:USTF0",1755485110620,1.82738911,115970.0,115960.0,0.2313227]
["bitfinex-derivatives","BTCF0:USTF0",1755485110828,2.18818911,115970.0,115960.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1755485111032,2.18818911,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485111233,2.18818911,115970.0,115960.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755485111635,2.18818911,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485111836,0.1483401,115950.0,115940.0,0.26503063]
["bitfinex-derivatives","BTCF0:USTF0",1755485112138,1.3669401,115950.0,115940.0,0.45292063]
["bitfinex-derivatives","BTCF0:USTF0",1755485112331,1.49592994,115950.0,115940.0,0.45292063]
["bitfinex-derivatives","BTCF0:USTF0",1755485112731,2.17525057,115950.0,115940.0,0.26265443]
["bitfinex-derivatives","BTCF0:USTF0",1755485114029,2.17625057,115950.0,115940.0,0.26565443]
["bitfinex-derivatives","BTCF0:USTF0",1755485114228,2.17625057,115950.0,115940.0,0.18183443]
["bitfinex-derivatives","BTCF0:USTF0",1755485114526,2.17725057,115950.0,115940.0,0.18383433]
["bitfinex-derivatives","BTCF0:USTF0",1755485115730,2.17725057,115950.0,115940.0,0.09763683]
["bitfinex-derivatives","BTCF0:USTF0",1755485115932,2.17725057,115950.0,115940.0,0.07316683]
["bitfinex-derivatives","BTCF0:USTF0",1755485117140,2.17725057,115950.0,115940.0,0.09763683]
["bitfinex-derivatives","BTCF0:USTF0",1755485118141,1.49792994,115950.0,115940.0,0.09763683]
["bitfinex-derivatives","BTCF0:USTF0",1755485118440,2.17725057,115950.0,115940.0,0.09763683]
["bitfinex-derivatives","BTCF0:USTF0",1755485118740,2.17725057,115950.0,115940.0,0.18383433]
["bitfinex-derivatives","BTCF0:USTF0",1755485119336,2.17725057,115950.0,115940.0,0.09763683]
["bitfinex-derivatives","BTCF0:USTF0",1755485121032,2.17725057,115950.0,115940.0,0.18383433]
["bitfinex-derivatives","BTCF0:USTF0",1755485121436,2.17725057,115950.0,115940.0,0.09763683]
["bitfinex-derivatives","BTCF0:USTF0",1755485121637,2.17624057,115950.0,115940.0,0.37040433]
["bitfinex-derivatives","BTCF0:USTF0",1755485122336,2.17631057,115950.0,115940.0,0.37040433]
["bitfinex-derivatives","BTCF0:USTF0",1755485122737,2.17631057,115950.0,115940.0,0.28420683]
["bitfinex-derivatives","BTCF0:USTF0",1755485123139,2.17631057,115950.0,115940.0,0.18145683]
["bitfinex-derivatives","BTCF0:USTF0",1755485123448,2.17631057,115950.0,115940.0,0.09763683]
["bitfinex-derivatives","BTCF0:USTF0",1755485124750,2.17631057,115950.0,115940.0,0.07316683]
["bitfinex-derivatives","BTCF0:USTF0",1755485124942,2.17631057,115950.0,115940.0,0.09588683]
["bitfinex-derivatives","BTCF0:USTF0",1755485127051,2.17631057,115950.0,115940.0,0.07316683]
["bitfinex-derivatives","BTCF0:USTF0",1755485132056,2.17631057,115950.0,115940.0,0.09588683]
["bitfinex-derivatives","BTCF0:USTF0",1755485134254,2.17631057,115950.0,115900.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1755485134255,2.9418671,115950.0,115900.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1755485134457,0.76554043,115910.0,115900.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1755485134661,1.3028998,115910.0,115900.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1755485134957,1.43214216,115910.0,115900.0,0.2179429]
["bitfinex-derivatives","BTCF0:USTF0",1755485135348,1.43214216,115910.0,115900.0,0.2219429]
["bitfinex-derivatives","BTCF0:USTF0",1755485135547,2.11146279,115910.0,115900.0,0.3081702]
["bitfinex-derivatives","BTCF0:USTF0",1755485136053,1.43214216,115910.0,115900.0,0.3081702]
["bitfinex-derivatives","BTCF0:USTF0",1755485136258,1.43214216,115910.0,115900.0,0.2219429]
["bitfinex-derivatives","BTCF0:USTF0",1755485136461,2.11146279,115910.0,115900.0,0.2219429]
["bitfinex-derivatives","BTCF0:USTF0",1755485136758,2.11346279,115910.0,115900.0,0.2239429]
["bitfinex-derivatives","BTCF0:USTF0",1755485136950,2.11346279,115910.0,115900.0,0.2199429]
["bitfinex-derivatives","BTCF0:USTF0",1755485137151,2.11446279,115910.0,115900.0,0.2209429]
["bitfinex-derivatives","BTCF0:USTF0",1755485138055,2.11446279,115910.0,115900.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1755485138358,2.11446279,115910.0,115900.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1755485138753,2.11446279,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755485138954,1.43514216,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755485139155,2.11446279,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755485139959,1.43514216,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755485140154,2.11446279,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755485142054,1.43514216,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755485142253,2.11446279,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755485145456,0.0862273,115900.0,115890.0,0.00885856]
["bitfinex-derivatives","BTCF0:USTF0",1755485145762,0.0862273,115900.0,115880.0,0.45771634]
["bitfinex-derivatives","BTCF0:USTF0",1755485145763,0.0862347,115890.0,115880.0,0.45771634]
["bitfinex-derivatives","BTCF0:USTF0",1755485145958,1.98123533,115890.0,115880.0,0.35496634]
["bitfinex-derivatives","BTCF0:USTF0",1755485146154,2.11120393,115890.0,115880.0,0.36376294]
["bitfinex-derivatives","BTCF0:USTF0",1755485146354,2.11120393,115890.0,115880.0,0.42023294]
["bitfinex-derivatives","BTCF0:USTF0",1755485146556,2.11120393,115890.0,115880.0,0.48923294]
["bitfinex-derivatives","BTCF0:USTF0",1755485147052,2.11320393,115890.0,115880.0,0.18692996]
["bitfinex-derivatives","BTCF0:USTF0",1755485147254,2.11320393,115890.0,115880.0,0.28967996]
["bitfinex-derivatives","BTCF0:USTF0",1755485147562,1.4338833,115890.0,115880.0,0.28867996]
["bitfinex-derivatives","BTCF0:USTF0",1755485148257,1.4348833,115890.0,115880.0,0.28867996]
["bitfinex-derivatives","BTCF0:USTF0",1755485148463,1.4348833,115890.0,115880.0,0.37492206]
["bitfinex-derivatives","BTCF0:USTF0",1755485148655,1.4347233,115890.0,115880.0,0.37492206]
["bitfinex-derivatives","BTCF0:USTF0",1755485148854,1.4347233,115890.0,115880.0,0.28867996]
["bitfinex-derivatives","BTCF0:USTF0",1755485149057,0.5800033,115890.0,115880.0,0.37492206]
["bitfinex-derivatives","BTCF0:USTF0",1755485149256,1.4346033,115890.0,115880.0,0.37492206]
["bitfinex-derivatives","BTCF0:USTF0",1755485149455,0.2192033,115890.0,115880.0,0.37492206]
["bitfinex-derivatives","BTCF0:USTF0",1755485149657,1.0737233,115890.0,115880.0,1.05424269]
["bitfinex-derivatives","BTCF0:USTF0",1755485152966,1.0737233,115890.0,115880.0,0.57647504]
["bitfinex-derivatives","BTCF0:USTF0",1755485155368,0.2192033,115890.0,115880.0,0.57647504]
["bitfinex-derivatives","BTCF0:USTF0",1755485155570,1.0731233,115890.0,115880.0,1.05424269]
["bitfinex-derivatives","BTCF0:USTF0",1755485157169,0.9868886,115890.0,115880.0,1.41504269]
["bitfinex-derivatives","BTCF0:USTF0",1755485157358,1.0731233,115890.0,115880.0,1.41504269]
["bitfinex-derivatives","BTCF0:USTF0",1755485159072,1.0729233,115890.0,115880.0,1.61659567]
["bitfinex-derivatives","BTCF0:USTF0",1755485161067,1.0729233,115890.0,115880.0,0.93727504]
["bitfinex-derivatives","BTCF0:USTF0",1755485161374,1.0729233,115890.0,115880.0,0.57647504]
["bitfinex-derivatives","BTCF0:USTF0",1755485162064,1.4337233,115890.0,115880.0,0.57647504]
["bitfinex-derivatives","BTCF0:USTF0",1755485162773,1.4337233,115890.0,115880.0,0.37492206]
["bitfinex-derivatives","BTCF0:USTF0",1755485166578,1.4337233,115890.0,115880.0,0.57647504]
["bitfinex-derivatives","BTCF0:USTF0",1755485166876,1.4337233,115890.0,115880.0,0.38748294]
["bitfinex-derivatives","BTCF0:USTF0",1755485167068,2.11304393,115890.0,115880.0,0.49017294]
["bitfinex-derivatives","BTCF0:USTF0",1755485167266,2.11304393,115890.0,115880.0,0.30369294]
["bitfinex-derivatives","BTCF0:USTF0",1755485168473,2.11304393,115890.0,115880.0,0.28097294]
["bitfinex-derivatives","BTCF0:USTF0",1755485168673,2.11304393,115890.0,115880.0,0.30472294]
["bitfinex-derivatives","BTCF0:USTF0",1755485169172,2.11304393,115890.0,115880.0,0.10316996]
["bitfinex-derivatives","BTCF0:USTF0",1755485170778,2.11304393,115890.0,115880.0,0.09437336]
["bitfinex-derivatives","BTCF0:USTF0",1755485170981,0.0862422,115880.0,115870.0,0.20155298]
["bitfinex-derivatives","BTCF0:USTF0",1755485171178,1.12636283,115880.0,115870.0,0.20155298]
["bitfinex-derivatives","BTCF0:USTF0",1755485171485,0.0862496,115870.0,115860.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755485171680,0.086257,115860.0,115850.0,0.71489035]
["bitfinex-derivatives","BTCF0:USTF0",1755485172169,0.086257,115860.0,115850.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1755485172170,0.21600953,115860.0,115850.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1755485172374,0.21600953,115860.0,115850.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1755485173085,0.21700953,115860.0,115850.0,1.51537993]
["bitfinex-derivatives","BTCF0:USTF0",1755485173286,0.21700953,115860.0,115850.0,0.8360593]
["bitfinex-derivatives","BTCF0:USTF0",1755485173587,0.21700953,115860.0,115850.0,1.71701486]
["bitfinex-derivatives","BTCF0:USTF0",1755485173779,0.21900953,115860.0,115850.0,1.71701486]
["bitfinex-derivatives","BTCF0:USTF0",1755485174777,0.003,115860.0,115850.0,1.68801193]
["bitfinex-derivatives","BTCF0:USTF0",1755485175680,0.089257,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485176487,0.003,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485176986,0.089257,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485177487,0.003,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485177893,0.089257,115860.0,115850.0,1.07856733]
["bitfinex-derivatives","BTCF0:USTF0",1755485178185,0.089257,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485178591,0.003,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485178780,0.089257,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485178978,0.003,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485179378,0.089257,115860.0,115850.0,1.07856733]
["bitfinex-derivatives","BTCF0:USTF0",1755485179690,0.089257,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485180089,0.003,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485180887,0.089257,115860.0,115850.0,1.75788796]
["bitfinex-derivatives","BTCF0:USTF0",1755485182792,0.089257,115860.0,115850.0,1.58525596]
["bitfinex-derivatives","BTCF0:USTF0",1755485184692,0.089257,115860.0,115850.0,0.90593533]
["bitfinex-derivatives","BTCF0:USTF0",1755485184992,0.089257,115860.0,115850.0,1.58525596]
["bitfinex-derivatives","BTCF0:USTF0",1755485185388,0.089257,115860.0,115850.0,0.90593533]
["bitfinex-derivatives","BTCF0:USTF0",1755485185589,0.089257,115860.0,115850.0,0.28634633]
["bitfinex-derivatives","BTCF0:USTF0",1755485185899,0.089257,115860.0,115850.0,0.37261083]
["bitfinex-derivatives","BTCF0:USTF0",1755485186087,0.089257,115860.0,115850.0,0.28634633]
["bitfinex-derivatives","BTCF0:USTF0",1755485186597,0.89785628,115860.0,115850.0,0.18365633]
["bitfinex-derivatives","BTCF0:USTF0",1755485186895,0.21853565,115860.0,115850.0,0.37079083]
["bitfinex-derivatives","BTCF0:USTF0",1755485187089,0.21853565,115860.0,115850.0,0.28452633]
["bitfinex-derivatives","BTCF0:USTF0",1755485188692,0.21853565,115860.0,115850.0,0.07878633]
["bitfinex-derivatives","BTCF0:USTF0",1755485188693,0.89785628,115860.0,115850.0,0.07878633]
["bitfinex-derivatives","BTCF0:USTF0",1755485188883,0.0862794,115830.0,115820.0,1.53979991]
["bitfinex-derivatives","BTCF0:USTF0",1755485189196,0.0862794,115830.0,115820.0,1.40792824]
["bitfinex-derivatives","BTCF0:USTF0",1755485189494,0.0862794,115830.0,115820.0,1.41655477]
["bitfinex-derivatives","BTCF0:USTF0",1755485190398,0.002,115830.0,115820.0,1.50283997]
["bitfinex-derivatives","BTCF0:USTF0",1755485191199,0.002,115830.0,115820.0,1.61430905]
["bitfinex-derivatives","BTCF0:USTF0",1755485192198,0.003,115830.0,115820.0,1.61430905]
["bitfinex-derivatives","BTCF0:USTF0",1755485192396,0.0892794,115830.0,115820.0,1.61430905]
["bitfinex-derivatives","BTCF0:USTF0",1755485192597,0.0892794,115830.0,115820.0,0.97092842]
["bitfinex-derivatives","BTCF0:USTF0",1755485192795,0.0892794,115830.0,115820.0,1.69666905]
["bitfinex-derivatives","BTCF0:USTF0",1755485194986,0.003,115830.0,115820.0,1.69666905]
["bitfinex-derivatives","BTCF0:USTF0",1755485195597,0.0892794,115830.0,115820.0,1.49891477]
["bitfinex-derivatives","BTCF0:USTF0",1755485195797,0.0892794,115830.0,115820.0,0.81959414]
["bitfinex-derivatives","BTCF0:USTF0",1755485196197,0.0892794,115830.0,115820.0,1.49891477]
["bitfinex-derivatives","BTCF0:USTF0",1755485196403,0.0892794,115830.0,115820.0,0.81959414]
["bitfinex-derivatives","BTCF0:USTF0",1755485197809,0.76860003,115830.0,115820.0,0.64702404]
["bitfinex-derivatives","BTCF0:USTF0",1755485198100,1.25875421,115830.0,115820.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755485198296,0.57943358,115830.0,115820.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755485199094,0.21863358,115830.0,115820.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755485199297,0.57943358,115830.0,115820.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755485199493,0.21863358,115830.0,115820.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755485199704,0.57943358,115830.0,115820.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755485201506,1.25875421,115830.0,115820.0,0.37251094]
["bitfinex-derivatives","BTCF0:USTF0",1755485202002,1.25875421,115830.0,115820.0,0.28622404]
["bitfinex-derivatives","BTCF0:USTF0",1755485203012,0.57943358,115830.0,115820.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755485203213,0.57943358,115830.0,115820.0,0.00862653]
["bitfinex-derivatives","BTCF0:USTF0",1755485203505,0.2588955,115810.0,115800.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755485203706,0.0863017,115800.0,115790.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755485203898,1.12642233,115800.0,115790.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755485204098,1.25532339,115800.0,115790.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755485204297,1.25532339,115800.0,115790.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1755485205108,1.25532339,115800.0,115790.0,0.2943992]
["bitfinex-derivatives","BTCF0:USTF0",1755485205404,1.25532339,115800.0,115790.0,0.27551648]
["bitfinex-derivatives","BTCF0:USTF0",1755485205596,1.25532339,115800.0,115790.0,0.28414296]
["bitfinex-derivatives","BTCF0:USTF0",1755485206007,1.25632339,115800.0,115790.0,0.28414296]
["bitfinex-derivatives","BTCF0:USTF0",1755485206207,1.42624276,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485206598,1.42824276,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485207994,2.10756339,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485208211,2.10756339,115800.0,115790.0,0.18722216]
["bitfinex-derivatives","BTCF0:USTF0",1755485208912,2.10756339,115800.0,115790.0,0.30882216]
["bitfinex-derivatives","BTCF0:USTF0",1755485209112,2.10756339,115800.0,115790.0,0.32403216]
["bitfinex-derivatives","BTCF0:USTF0",1755485209414,2.10756339,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485210412,1.25832339,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485210613,1.42808276,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485211113,2.10740339,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485211309,1.42808276,115800.0,115790.0,0.37045216]
["bitfinex-derivatives","BTCF0:USTF0",1755485211511,2.10736339,115800.0,115790.0,0.33810216]
["bitfinex-derivatives","BTCF0:USTF0",1755485211713,2.10736339,115800.0,115790.0,0.36913216]
["bitfinex-derivatives","BTCF0:USTF0",1755485212016,2.10736339,115800.0,115790.0,0.33810216]
["bitfinex-derivatives","BTCF0:USTF0",1755485212311,1.42804276,115800.0,115790.0,0.36913216]
["bitfinex-derivatives","BTCF0:USTF0",1755485212512,2.10736339,115800.0,115790.0,0.36913216]
["bitfinex-derivatives","BTCF0:USTF0",1755485212814,2.10736339,115800.0,115790.0,1.04845279]
["bitfinex-derivatives","BTCF0:USTF0",1755485212815,0.21820276,115800.0,115790.0,1.04845279]
["bitfinex-derivatives","BTCF0:USTF0",1755485213004,1.06720276,115800.0,115790.0,1.04845279]
["bitfinex-derivatives","BTCF0:USTF0",1755485213207,1.06720276,115800.0,115790.0,1.86913216]
["bitfinex-derivatives","BTCF0:USTF0",1755485213405,1.06720276,115800.0,115790.0,1.78282296]
["bitfinex-derivatives","BTCF0:USTF0",1755485213703,2.10732339,115800.0,115790.0,0.27922296]
["bitfinex-derivatives","BTCF0:USTF0",1755485213903,2.10732339,115800.0,115790.0,0.09228648]
["bitfinex-derivatives","BTCF0:USTF0",1755485214105,2.10732339,115800.0,115790.0,0.06742648]
["bitfinex-derivatives","BTCF0:USTF0",1755485214412,0.0863092,115790.0,115780.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1755485214612,0.0863092,115790.0,115780.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1755485214613,1.12642983,115790.0,115780.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1755485214814,1.42601932,115790.0,115780.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1755485215318,1.42601932,115790.0,115780.0,0.2855455]
["bitfinex-derivatives","BTCF0:USTF0",1755485215806,1.42701932,115790.0,115780.0,0.2855455]
["bitfinex-derivatives","BTCF0:USTF0",1755485216313,1.42901932,115790.0,115780.0,0.2855455]
["bitfinex-derivatives","BTCF0:USTF0",1755485216511,2.10833995,115790.0,115780.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755485216705,0.0863166,115780.0,115770.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485216910,1.29908303,115780.0,115770.0,0.03234873]
["bitfinex-derivatives","BTCF0:USTF0",1755485217116,1.42794287,115780.0,115770.0,0.03234873]
["bitfinex-derivatives","BTCF0:USTF0",1755485217614,1.42794287,115780.0,115770.0,0.00861873]
["bitfinex-derivatives","BTCF0:USTF0",1755485217804,1.42794287,115780.0,115770.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485218511,1.42794287,115780.0,115760.0,0.3549419]
["bitfinex-derivatives","BTCF0:USTF0",1755485218512,0.2589847,115770.0,115760.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485218712,2.14794533,115770.0,115760.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485218908,2.2769762,115770.0,115760.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485219408,2.2769762,115770.0,115760.0,0.21486507]
["bitfinex-derivatives","BTCF0:USTF0",1755485219616,2.2789762,115770.0,115760.0,0.21486507]
["bitfinex-derivatives","BTCF0:USTF0",1755485219812,2.2799762,115770.0,115760.0,0.23604507]
["bitfinex-derivatives","BTCF0:USTF0",1755485220115,1.60065557,115770.0,115760.0,0.29441507]
["bitfinex-derivatives","BTCF0:USTF0",1755485220311,0.49283087,115770.0,115760.0,0.9737357]
["bitfinex-derivatives","BTCF0:USTF0",1755485220614,1.06707497,115770.0,115760.0,1.3345357]
["bitfinex-derivatives","BTCF0:USTF0",1755485220916,1.06707497,115770.0,115760.0,0.29441507]
["bitfinex-derivatives","BTCF0:USTF0",1755485221101,0.98075087,115770.0,115760.0,0.29441507]
["bitfinex-derivatives","BTCF0:USTF0",1755485221301,1.06707497,115770.0,115760.0,0.29441507]
["bitfinex-derivatives","BTCF0:USTF0",1755485222014,0.21835497,115770.0,115760.0,0.19846507]
["bitfinex-derivatives","BTCF0:USTF0",1755485222216,2.1071956,115770.0,115760.0,0.27695022]
["bitfinex-derivatives","BTCF0:USTF0",1755485222518,1.42787497,115770.0,115760.0,0.18778182]
["bitfinex-derivatives","BTCF0:USTF0",1755485222707,2.1071956,115770.0,115760.0,0.18778182]
["bitfinex-derivatives","BTCF0:USTF0",1755485223106,1.42787497,115770.0,115760.0,0.18778182]
["bitfinex-derivatives","BTCF0:USTF0",1755485223407,1.42787497,115770.0,115760.0,0.30491182]
["bitfinex-derivatives","BTCF0:USTF0",1755485223607,1.42787497,115770.0,115760.0,0.36328182]
["bitfinex-derivatives","BTCF0:USTF0",1755485224012,2.1071956,115770.0,115760.0,0.24592022]
["bitfinex-derivatives","BTCF0:USTF0",1755485224209,2.1071956,115770.0,115760.0,0.10145022]
["bitfinex-derivatives","BTCF0:USTF0",1755485224414,1.42787497,115770.0,115760.0,0.18778182]
["bitfinex-derivatives","BTCF0:USTF0",1755485224611,1.42787497,115770.0,115760.0,0.28373182]
["bitfinex-derivatives","BTCF0:USTF0",1755485225515,2.1071956,115770.0,115760.0,0.28373182]
["bitfinex-derivatives","BTCF0:USTF0",1755485225714,2.1071956,115770.0,115760.0,0.30491182]
["bitfinex-derivatives","BTCF0:USTF0",1755485226016,1.42787497,115770.0,115760.0,0.30491182]
["bitfinex-derivatives","BTCF0:USTF0",1755485226615,1.42787497,115770.0,115760.0,0.20896182]
["bitfinex-derivatives","BTCF0:USTF0",1755485226914,2.1071956,115770.0,115760.0,0.20896182]
["bitfinex-derivatives","BTCF0:USTF0",1755485227104,1.42787497,115770.0,115760.0,0.20896182]
["bitfinex-derivatives","BTCF0:USTF0",1755485227617,1.42779497,115770.0,115760.0,0.36328182]
["bitfinex-derivatives","BTCF0:USTF0",1755485230718,0.98055087,115770.0,115760.0,1.04260245]
["bitfinex-derivatives","BTCF0:USTF0",1755485230913,0.9378441,115770.0,115760.0,1.40340245]
["bitfinex-derivatives","BTCF0:USTF0",1755485231614,0.9378442,115770.0,115760.0,0.72408182]
["bitfinex-derivatives","BTCF0:USTF0",1755485231814,0.9378442,115770.0,115760.0,1.04260245]
["bitfinex-derivatives","BTCF0:USTF0",1755485232218,0.9378442,115770.0,115760.0,0.72408182]
["bitfinex-derivatives","BTCF0:USTF0",1755485232617,0.9378442,115770.0,115760.0,0.10145022]
["bitfinex-derivatives","BTCF0:USTF0",1755485232618,2.10697335,115770.0,115760.0,0.10145022]
["bitfinex-derivatives","BTCF0:USTF0",1755485233421,2.10697335,115770.0,115760.0,0.07772022]
["bitfinex-derivatives","BTCF0:USTF0",1755485233722,0.0863316,115760.0,115750.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485233921,0.76565223,115760.0,115750.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485234122,0.89525192,115760.0,115750.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485234522,0.89520852,115760.0,115750.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485234724,0.89520852,115760.0,115750.0,0.09428791]
["bitfinex-derivatives","BTCF0:USTF0",1755485235325,0.89520852,115760.0,115750.0,0.07055791]
["bitfinex-derivatives","BTCF0:USTF0",1755485235625,0.89520852,115760.0,115750.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485235817,0.086339,115750.0,115740.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485236024,1.97477963,115750.0,115740.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755485236220,1.42479804,115750.0,115740.0,0.11908175]
["bitfinex-derivatives","BTCF0:USTF0",1755485236422,1.42479804,115750.0,115740.0,0.03273525]
["bitfinex-derivatives","BTCF0:USTF0",1755485236821,2.10411867,115750.0,115740.0,0.00900525]
["bitfinex-derivatives","BTCF0:USTF0",1755485237025,0.0863465,115740.0,115730.0,0.1964357]
["bitfinex-derivatives","BTCF0:USTF0",1755485237224,0.4471465,115740.0,115730.0,0.1964357]
["bitfinex-derivatives","BTCF0:USTF0",1755485237424,0.57669845,115740.0,115730.0,0.1100839]
["bitfinex-derivatives","BTCF0:USTF0",1755485237818,0.57669845,115740.0,115730.0,0.1411139]
["bitfinex-derivatives","BTCF0:USTF0",1755485238131,0.57669845,115740.0,115730.0,0.2855839]
["bitfinex-derivatives","BTCF0:USTF0",1755485238426,0.57869845,115740.0,115730.0,0.2855839]
["bitfinex-derivatives","BTCF0:USTF0",1755485239026,0.57969845,115740.0,115730.0,0.2855839]
["bitfinex-derivatives","BTCF0:USTF0",1755485239224,1.25901908,115740.0,115730.0,0.11848083]
["bitfinex-derivatives","BTCF0:USTF0",1755485239420,0.57969845,115740.0,115730.0,0.11848083]
["bitfinex-derivatives","BTCF0:USTF0",1755485239625,0.57969845,115740.0,115730.0,0.21337083]
["bitfinex-derivatives","BTCF0:USTF0",1755485241528,0.57969845,115740.0,115730.0,0.11848083]
["bitfinex-derivatives","BTCF0:USTF0",1755485241730,0.57969845,115740.0,115730.0,0.03212693]
["bitfinex-derivatives","BTCF0:USTF0",1755485241924,0.57969845,115740.0,115730.0,0.11848083]
["bitfinex-derivatives","BTCF0:USTF0",1755485242234,1.25901908,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485242530,1.06709845,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485243328,2.10721908,115740.0,115730.0,0.09494083]
["bitfinex-derivatives","BTCF0:USTF0",1755485243638,2.10721908,115740.0,115730.0,0.11848083]
["bitfinex-derivatives","BTCF0:USTF0",1755485243831,1.06709845,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485244220,0.21889845,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485244425,1.06701845,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485244828,1.06697845,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485245028,1.74629908,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485245229,1.74629908,115740.0,115730.0,0.26278083]
["bitfinex-derivatives","BTCF0:USTF0",1755485245430,1.06697845,115740.0,115730.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1755485246139,2.10709908,115740.0,115730.0,0.15597083]
["bitfinex-derivatives","BTCF0:USTF0",1755485246540,2.10709908,115740.0,115730.0,0.06961693]
["bitfinex-derivatives","BTCF0:USTF0",1755485247041,2.10709908,115740.0,115730.0,0.03212693]
["bitfinex-derivatives","BTCF0:USTF0",1755485247243,2.10709908,115740.0,115730.0,0.11848093]
["bitfinex-derivatives","BTCF0:USTF0",1755485248637,2.10709908,115740.0,115730.0,0.09494093]
["bitfinex-derivatives","BTCF0:USTF0",1755485248837,2.10709908,115740.0,115730.0,0.00858693]
["bitfinex-derivatives","BTCF0:USTF0",1755485249037,2.10709908,115740.0,115730.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1755485249238,2.10709908,115740.0,115730.0,0.109894]
["bitfinex-derivatives","BTCF0:USTF0",1755485249438,0.086354,115730.0,115720.0,0.39103024]
["bitfinex-derivatives","BTCF0:USTF0",1755485249645,0.086354,115730.0,115720.0,0.39955884]
["bitfinex-derivatives","BTCF0:USTF0",1755485249848,0.086354,115730.0,115720.0,0.45761884]
["bitfinex-derivatives","BTCF0:USTF0",1755485250750,0.088354,115730.0,115720.0,0.45761884]
["bitfinex-derivatives","BTCF0:USTF0",1755485252140,0.089354,115730.0,115720.0,0.46677358]
["bitfinex-derivatives","BTCF0:USTF0",1755485256646,0.089354,115730.0,115720.0,0.82757358]
["bitfinex-derivatives","BTCF0:USTF0",1755485257050,0.089354,115730.0,115720.0,1.50689421]
["bitfinex-derivatives","BTCF0:USTF0",1755485257247,0.089354,115730.0,115720.0,0.82757358]
["bitfinex-derivatives","BTCF0:USTF0",1755485257651,0.936954,115730.0,115720.0,1.50689421]
["bitfinex-derivatives","BTCF0:USTF0",1755485258047,0.003,115730.0,115720.0,1.50689421]
["bitfinex-derivatives","BTCF0:USTF0",1755485258344,0.144489,115750.0,115740.0,0.3702978]
["bitfinex-derivatives","BTCF0:USTF0",1755485258549,0.992009,115750.0,115740.0,0.3702978]
["bitfinex-derivatives","BTCF0:USTF0",1755485258750,1.12191494,115750.0,115740.0,0.3702978]
["bitfinex-derivatives","BTCF0:USTF0",1755485259651,1.82678557,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485259841,1.82878557,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485260445,1.82878557,115750.0,115740.0,0.1890665]
["bitfinex-derivatives","BTCF0:USTF0",1755485260655,1.82878557,115750.0,115740.0,0.2541865]
["bitfinex-derivatives","BTCF0:USTF0",1755485261050,1.14946494,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485261250,1.12491494,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485261556,0.30194494,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485261747,1.14934494,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485262251,1.82866557,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485262954,2.18946557,115750.0,115740.0,0.2839565]
["bitfinex-derivatives","BTCF0:USTF0",1755485263257,2.18946557,115750.0,115740.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1755485263446,2.18846557,115750.0,115740.0,0.2561865]
["bitfinex-derivatives","BTCF0:USTF0",1755485264256,1.50914494,115750.0,115740.0,0.2561865]
["bitfinex-derivatives","BTCF0:USTF0",1755485264446,1.50814494,115750.0,115740.0,0.2859565]
["bitfinex-derivatives","BTCF0:USTF0",1755485264646,1.10343494,115750.0,115740.0,0.2869565]
["bitfinex-derivatives","BTCF0:USTF0",1755485264843,1.12379494,115750.0,115740.0,0.2869565]
["bitfinex-derivatives","BTCF0:USTF0",1755485265247,1.12379494,115750.0,115740.0,0.96627713]
["bitfinex-derivatives","BTCF0:USTF0",1755485265755,1.12379494,115750.0,115740.0,0.2869565]
["bitfinex-derivatives","BTCF0:USTF0",1755485265948,1.12355494,115750.0,115740.0,0.6477565]
["bitfinex-derivatives","BTCF0:USTF0",1755485266252,1.10315494,115750.0,115740.0,0.6477565]
["bitfinex-derivatives","BTCF0:USTF0",1755485266558,0.13190594,115750.0,115740.0,0.6477565]
["bitfinex-derivatives","BTCF0:USTF0",1755485266752,0.97902594,115750.0,115740.0,1.32707713]
["bitfinex-derivatives","BTCF0:USTF0",1755485267754,0.13190594,115750.0,115740.0,1.32707713]
["bitfinex-derivatives","BTCF0:USTF0",1755485267948,0.6401427,115770.0,115760.0,0.2839415]
["bitfinex-derivatives","BTCF0:USTF0",1755485267949,0.2093726,115770.0,115760.0,0.2839415]
["bitfinex-derivatives","BTCF0:USTF0",1755485268257,0.88483,115770.0,115760.0,1.32406213]
["bitfinex-derivatives","BTCF0:USTF0",1755485268455,0.8634,115770.0,115760.0,0.6447415]
["bitfinex-derivatives","BTCF0:USTF0",1755485268654,0.9497241,115770.0,115760.0,0.6447415]
["bitfinex-derivatives","BTCF0:USTF0",1755485269154,0.8674,115770.0,115760.0,0.6447415]
["bitfinex-derivatives","BTCF0:USTF0",1755485269458,0.8694,115770.0,115760.0,0.6447415]
["bitfinex-derivatives","BTCF0:USTF0",1755485269958,0.9557241,115770.0,115760.0,0.6447415]
["bitfinex-derivatives","BTCF0:USTF0",1755485270158,0.9517241,115770.0,115760.0,0.6447415]
["bitfinex-derivatives","BTCF0:USTF0",1755485270455,0.85004,115770.0,115760.0,0.6457415]
["bitfinex-derivatives","BTCF0:USTF0",1755485270657,0.003,115770.0,115760.0,1.32506213]
["bitfinex-derivatives","BTCF0:USTF0",1755485270858,0.84888,115770.0,115760.0,1.68686213]
["bitfinex-derivatives","BTCF0:USTF0",1755485271660,0.84788,115770.0,115760.0,1.68586213]
["bitfinex-derivatives","BTCF0:USTF0",1755485271845,0.84888,115770.0,115760.0,1.68886213]
["bitfinex-derivatives","BTCF0:USTF0",1755485272255,1.4763464,115800.0,115790.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1755485272551,2.3231864,115800.0,115790.0,0.2866692]
["bitfinex-derivatives","BTCF0:USTF0",1755485272753,1.58203537,115800.0,115790.0,0.2866692]
["bitfinex-derivatives","BTCF0:USTF0",1755485272947,2.45198537,115800.0,115790.0,0.2866692]
["bitfinex-derivatives","BTCF0:USTF0",1755485273660,2.45598537,115800.0,115790.0,0.1908892]
["bitfinex-derivatives","BTCF0:USTF0",1755485273957,2.45598537,115800.0,115790.0,0.35593808]
["bitfinex-derivatives","BTCF0:USTF0",1755485274351,2.37167637,115800.0,115790.0,0.2886692]
["bitfinex-derivatives","BTCF0:USTF0",1755485274546,2.34844637,115800.0,115790.0,0.2886692]
["bitfinex-derivatives","BTCF0:USTF0",1755485274764,3.050997,115800.0,115790.0,0.2886692]
["bitfinex-derivatives","BTCF0:USTF0",1755485275061,1.32911897,115800.0,115790.0,0.6494692]
["bitfinex-derivatives","BTCF0:USTF0",1755485275250,2.17579897,115800.0,115790.0,0.6494692]
["bitfinex-derivatives","BTCF0:USTF0",1755485275450,2.26210067,115800.0,115790.0,0.65863226]
["bitfinex-derivatives","BTCF0:USTF0",1755485275757,2.28533067,115800.0,115790.0,0.65863226]
["bitfinex-derivatives","BTCF0:USTF0",1755485276257,2.9646513,115800.0,115790.0,0.12179226]
["bitfinex-derivatives","BTCF0:USTF0",1755485276952,2.9646513,115800.0,115790.0,0.18691226]
["bitfinex-derivatives","BTCF0:USTF0",1755485277749,2.28533067,115800.0,115790.0,0.18691226]
["bitfinex-derivatives","BTCF0:USTF0",1755485278755,2.28533067,115800.0,115790.0,0.09747226]
["bitfinex-derivatives","BTCF0:USTF0",1755485278959,2.28533067,115800.0,115790.0,0.01116306]
["bitfinex-derivatives","BTCF0:USTF0",1755485279160,2.28533067,115800.0,115790.0,0.09747226]
["bitfinex-derivatives","BTCF0:USTF0",1755485279360,2.28533067,115800.0,115790.0,0.18926017]
["bitfinex-derivatives","BTCF0:USTF0",1755485279561,2.9646513,115800.0,115790.0,0.18926017]
["bitfinex-derivatives","BTCF0:USTF0",1755485279750,2.9646513,115800.0,115790.0,0.10295097]
["bitfinex-derivatives","BTCF0:USTF0",1755485279956,2.9646513,115800.0,115790.0,0.07863097]
["bitfinex-derivatives","BTCF0:USTF0",1755485281062,2.9646513,115800.0,115790.0,0.16494017]
["bitfinex-derivatives","BTCF0:USTF0",1755485281359,2.9646513,115800.0,115790.0,0.07863097]
["bitfinex-derivatives","BTCF0:USTF0",1755485281548,3.3254513,115800.0,115790.0,0.06946791]
["bitfinex-derivatives","BTCF0:USTF0",1755485281755,0.0863166,115780.0,115770.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1755485282058,1.97259723,115780.0,115770.0,0.1757619]
["bitfinex-derivatives","BTCF0:USTF0",1755485282264,1.42217815,115780.0,115770.0,0.18519856]
["bitfinex-derivatives","BTCF0:USTF0",1755485282467,1.42217815,115780.0,115770.0,0.25348856]
["bitfinex-derivatives","BTCF0:USTF0",1755485282766,1.42217815,115780.0,115770.0,0.29611856]
["bitfinex-derivatives","BTCF0:USTF0",1755485283062,1.42317815,115780.0,115770.0,0.21079666]
["bitfinex-derivatives","BTCF0:USTF0",1755485283368,2.10249878,115780.0,115770.0,0.07881407]
["bitfinex-derivatives","BTCF0:USTF0",1755485283868,2.10249878,115780.0,115770.0,0.06937741]
["bitfinex-derivatives","BTCF0:USTF0",1755485284763,2.10349878,115780.0,115770.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1755485285157,2.46429878,115780.0,115770.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1755485289869,1.74269878,115780.0,115770.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1755485290171,2.46429878,115780.0,115770.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1755485290565,2.63705078,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485291764,3.13705078,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485292969,0.086339,115750.0,115740.0,0.32796399]
["bitfinex-derivatives","BTCF0:USTF0",1755485293268,1.292899,115750.0,115740.0,0.26594269]
["bitfinex-derivatives","BTCF0:USTF0",1755485293572,1.42298206,115750.0,115740.0,0.17959619]
["bitfinex-derivatives","BTCF0:USTF0",1755485293774,1.42298206,115750.0,115740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755485293964,2.10230269,115750.0,115740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755485294160,1.42298206,115750.0,115740.0,0.1106665]
["bitfinex-derivatives","BTCF0:USTF0",1755485294361,1.42498206,115750.0,115740.0,0.1126665]
["bitfinex-derivatives","BTCF0:USTF0",1755485294872,1.42498206,115750.0,115740.0,0.1777865]
["bitfinex-derivatives","BTCF0:USTF0",1755485295171,1.42598206,115750.0,115740.0,0.1797865]
["bitfinex-derivatives","BTCF0:USTF0",1755485296065,1.42598206,115750.0,115740.0,0.2114465]
["bitfinex-derivatives","BTCF0:USTF0",1755485296271,1.42598206,115750.0,115740.0,0.2480765]
["bitfinex-derivatives","BTCF0:USTF0",1755485296478,1.42598206,115750.0,115740.0,0.25717449]
["bitfinex-derivatives","BTCF0:USTF0",1755485296782,1.06518206,115750.0,115740.0,0.25717449]
["bitfinex-derivatives","BTCF0:USTF0",1755485297167,1.42598206,115750.0,115740.0,0.32519655]
["bitfinex-derivatives","BTCF0:USTF0",1755485297369,1.42598206,115750.0,115740.0,0.32519645]
["bitfinex-derivatives","BTCF0:USTF0",1755485298272,1.42598206,115750.0,115740.0,0.36782645]
["bitfinex-derivatives","BTCF0:USTF0",1755485298973,1.42598206,115750.0,115740.0,0.10544005]
["bitfinex-derivatives","BTCF0:USTF0",1755485299171,1.42598206,115750.0,115740.0,0.19178645]
["bitfinex-derivatives","BTCF0:USTF0",1755485299372,2.10530269,115750.0,115740.0,0.19178645]
["bitfinex-derivatives","BTCF0:USTF0",1755485299572,2.10530269,115750.0,115740.0,0.25436645]
["bitfinex-derivatives","BTCF0:USTF0",1755485299772,2.10530269,115750.0,115740.0,0.36260645]
["bitfinex-derivatives","BTCF0:USTF0",1755485299970,1.42598206,115750.0,115740.0,0.36260645]
["bitfinex-derivatives","BTCF0:USTF0",1755485302676,2.10530269,115750.0,115740.0,0.36260645]
["bitfinex-derivatives","BTCF0:USTF0",1755485303079,1.42598206,115750.0,115740.0,0.36260645]
["bitfinex-derivatives","BTCF0:USTF0",1755485304372,1.06518206,115750.0,115740.0,0.36260645]
["bitfinex-derivatives","BTCF0:USTF0",1755485304577,1.42598206,115750.0,115740.0,0.36260645]
["bitfinex-derivatives","BTCF0:USTF0",1755485304774,1.42598206,115750.0,115740.0,0.08112005]
["bitfinex-derivatives","BTCF0:USTF0",1755485304983,1.42598206,115750.0,115740.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1755485305371,1.42598206,115750.0,115740.0,0.08112005]
["bitfinex-derivatives","BTCF0:USTF0",1755485305574,2.10530269,115750.0,115740.0,0.08112005]
["bitfinex-derivatives","BTCF0:USTF0",1755485305776,2.10530269,115750.0,115740.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1755485306381,2.10530269,115750.0,115740.0,0.09625206]
["bitfinex-derivatives","BTCF0:USTF0",1755485306780,0.0863539,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485307081,2.67710132,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485307377,1.19417795,115730.0,115720.0,0.04414871]
["bitfinex-derivatives","BTCF0:USTF0",1755485307575,0.73511119,115730.0,115720.0,0.30132961]
["bitfinex-derivatives","BTCF0:USTF0",1755485307773,1.58019119,115730.0,115720.0,0.30132961]
["bitfinex-derivatives","BTCF0:USTF0",1755485307974,2.62031182,115730.0,115720.0,0.04414871]
["bitfinex-derivatives","BTCF0:USTF0",1755485308280,2.62131182,115730.0,115720.0,0.02091871]
["bitfinex-derivatives","BTCF0:USTF0",1755485309280,2.12131182,115730.0,115720.0,0.04514871]
["bitfinex-derivatives","BTCF0:USTF0",1755485309482,2.12331182,115730.0,115720.0,0.04514871]
["bitfinex-derivatives","BTCF0:USTF0",1755485309982,1.44399119,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485310178,1.44199119,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485310385,2.12231182,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485310583,2.62231182,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485311679,1.94299119,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485311872,2.62231182,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485312678,2.62231182,115730.0,115720.0,0.04414871]
["bitfinex-derivatives","BTCF0:USTF0",1755485313385,1.94279119,115730.0,115720.0,0.30132991]
["bitfinex-derivatives","BTCF0:USTF0",1755485313582,1.58199119,115730.0,115720.0,0.30132991]
["bitfinex-derivatives","BTCF0:USTF0",1755485313882,2.62211182,115730.0,115720.0,0.21496871]
["bitfinex-derivatives","BTCF0:USTF0",1755485314083,2.12211182,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485315070,1.44279119,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485315273,2.12211182,115730.0,115720.0,0.01991871]
["bitfinex-derivatives","BTCF0:USTF0",1755485315682,2.62211182,115730.0,115720.0,0.04414871]
["bitfinex-derivatives","BTCF0:USTF0",1755485316077,1.09791119,115730.0,115720.0,0.21024981]
["bitfinex-derivatives","BTCF0:USTF0",1755485316272,1.09791119,115730.0,115720.0,0.30132981]
["bitfinex-derivatives","BTCF0:USTF0",1755485316273,1.58191119,115730.0,115720.0,0.30132981]
["bitfinex-derivatives","BTCF0:USTF0",1755485316481,1.34676,115730.0,115720.0,1.34145044]
["bitfinex-derivatives","BTCF0:USTF0",1755485316679,1.34676,115730.0,115720.0,1.07552154]
["bitfinex-derivatives","BTCF0:USTF0",1755485316873,0.9331136,115730.0,115720.0,0.39620091]
["bitfinex-derivatives","BTCF0:USTF0",1755485317178,0.9331136,115730.0,115720.0,1.07552154]
["bitfinex-derivatives","BTCF0:USTF0",1755485317381,0.84676,115730.0,115720.0,1.27690072]
["bitfinex-derivatives","BTCF0:USTF0",1755485317782,0.9331136,115730.0,115720.0,1.27690072]
["bitfinex-derivatives","BTCF0:USTF0",1755485318786,0.9331136,115730.0,115720.0,1.39221072]
["bitfinex-derivatives","BTCF0:USTF0",1755485319583,0.002,115730.0,115720.0,1.39221072]
["bitfinex-derivatives","BTCF0:USTF0",1755485319771,0.84672,115730.0,115720.0,1.19083154]
["bitfinex-derivatives","BTCF0:USTF0",1755485321381,0.6198316,115750.0,115740.0,0.1660862]
["bitfinex-derivatives","BTCF0:USTF0",1755485321577,1.6608216,115750.0,115740.0,0.2813962]
["bitfinex-derivatives","BTCF0:USTF0",1755485321776,1.78967214,115750.0,115740.0,0.2813962]
["bitfinex-derivatives","BTCF0:USTF0",1755485322387,1.78967214,115750.0,115740.0,0.43643876]
["bitfinex-derivatives","BTCF0:USTF0",1755485322794,1.79167214,115750.0,115740.0,0.43643876]
["bitfinex-derivatives","BTCF0:USTF0",1755485322977,1.79567214,115750.0,115740.0,0.43643876]
["bitfinex-derivatives","BTCF0:USTF0",1755485323785,1.79467214,115750.0,115740.0,0.43643876]
["bitfinex-derivatives","BTCF0:USTF0",1755485323983,1.79067214,115750.0,115740.0,0.35009256]
["bitfinex-derivatives","BTCF0:USTF0",1755485324182,1.79067214,115750.0,115740.0,0.15504256]
["bitfinex-derivatives","BTCF0:USTF0",1755485324183,2.47299277,115750.0,115740.0,0.15504256]
["bitfinex-derivatives","BTCF0:USTF0",1755485324788,2.47299277,115750.0,115740.0,0.0863462]
["bitfinex-derivatives","BTCF0:USTF0",1755485324985,0.2826962,115740.0,115730.0,0.8148983]
["bitfinex-derivatives","BTCF0:USTF0",1755485325285,0.2826962,115740.0,115730.0,0.5511173]
["bitfinex-derivatives","BTCF0:USTF0",1755485325478,1.32281683,115740.0,115730.0,0.2528973]
["bitfinex-derivatives","BTCF0:USTF0",1755485325787,1.32281683,115740.0,115730.0,0.1903173]
["bitfinex-derivatives","BTCF0:USTF0",1755485325988,0.6434962,115740.0,115730.0,0.1105773]
["bitfinex-derivatives","BTCF0:USTF0",1755485326688,0.6454962,115740.0,115730.0,0.1105773]
["bitfinex-derivatives","BTCF0:USTF0",1755485327489,0.6454962,115740.0,115730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755485327789,0.6464962,115740.0,115730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755485327976,0.2827036,115730.0,115720.0,0.2529067]
["bitfinex-derivatives","BTCF0:USTF0",1755485328183,1.4877436,115730.0,115720.0,0.2529067]
["bitfinex-derivatives","BTCF0:USTF0",1755485328491,1.61697087,115730.0,115720.0,0.2529067]
["bitfinex-derivatives","BTCF0:USTF0",1755485328693,1.61697087,115730.0,115720.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1755485329189,1.61697087,115730.0,115720.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1755485329386,1.61797087,115730.0,115720.0,0.1464911]
["bitfinex-derivatives","BTCF0:USTF0",1755485329589,1.61897087,115730.0,115720.0,0.1464911]
["bitfinex-derivatives","BTCF0:USTF0",1755485330177,1.61897087,115730.0,115720.0,0.1314011]
["bitfinex-derivatives","BTCF0:USTF0",1755485330381,0.2830411,115720.0,115710.0,1.64849457]
["bitfinex-derivatives","BTCF0:USTF0",1755485330578,0.2830411,115720.0,115710.0,0.96917394]
["bitfinex-derivatives","BTCF0:USTF0",1755485330784,0.77291193,115720.0,115710.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1755485331892,0.77491193,115720.0,115710.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1755485332282,0.77591193,115720.0,115710.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1755485332884,0.77591193,115720.0,115710.0,0.15659844]
["bitfinex-derivatives","BTCF0:USTF0",1755485333393,0.77591193,115720.0,115710.0,0.07022994]
["bitfinex-derivatives","BTCF0:USTF0",1755485333689,0.1659286,115710.0,115700.0,0.70569704]
["bitfinex-derivatives","BTCF0:USTF0",1755485333880,1.1270886,115710.0,115700.0,0.53033704]
["bitfinex-derivatives","BTCF0:USTF0",1755485334083,1.25606885,115710.0,115700.0,0.60284523]
["bitfinex-derivatives","BTCF0:USTF0",1755485334289,1.25606885,115710.0,115700.0,0.77523523]
["bitfinex-derivatives","BTCF0:USTF0",1755485335090,1.25806885,115710.0,115700.0,0.77523523]
["bitfinex-derivatives","BTCF0:USTF0",1755485335481,2.29918948,115710.0,115700.0,0.32045803]
["bitfinex-derivatives","BTCF0:USTF0",1755485335888,1.61986885,115710.0,115700.0,0.32045803]
["bitfinex-derivatives","BTCF0:USTF0",1755485336083,1.61986885,115710.0,115700.0,0.16541547]
["bitfinex-derivatives","BTCF0:USTF0",1755485336887,1.61986885,115710.0,115700.0,0.24374547]
["bitfinex-derivatives","BTCF0:USTF0",1755485337096,0.97598025,115710.0,115700.0,1.0403861]
["bitfinex-derivatives","BTCF0:USTF0",1755485337386,1.06234885,115710.0,115700.0,1.4011861]
["bitfinex-derivatives","BTCF0:USTF0",1755485337586,1.12659885,115710.0,115700.0,1.0403861]
["bitfinex-derivatives","BTCF0:USTF0",1755485337800,1.15546885,115710.0,115700.0,0.32045803]
["bitfinex-derivatives","BTCF0:USTF0",1755485338095,1.54026885,115710.0,115700.0,0.32045803]
["bitfinex-derivatives","BTCF0:USTF0",1755485338287,1.54026885,115710.0,115700.0,0.23408203]
["bitfinex-derivatives","BTCF0:USTF0",1755485338485,1.54026885,115710.0,115700.0,0.43777803]
["bitfinex-derivatives","BTCF0:USTF0",1755485338687,1.54026885,115710.0,115700.0,0.51610803]
["bitfinex-derivatives","BTCF0:USTF0",1755485339294,1.54026885,115710.0,115700.0,0.36106547]
["bitfinex-derivatives","BTCF0:USTF0",1755485340093,1.54026885,115710.0,115700.0,0.16541547]
["bitfinex-derivatives","BTCF0:USTF0",1755485342598,2.21958948,115710.0,115700.0,0.07903947]
["bitfinex-derivatives","BTCF0:USTF0",1755485342796,0.165936,115700.0,115690.0,0.9019751]
["bitfinex-derivatives","BTCF0:USTF0",1755485343091,0.283056,115700.0,115690.0,0.9019751]
["bitfinex-derivatives","BTCF0:USTF0",1755485343796,0.283056,115700.0,115690.0,0.91154626]
["bitfinex-derivatives","BTCF0:USTF0",1755485344501,0.285056,115700.0,115690.0,0.91154626]
["bitfinex-derivatives","BTCF0:USTF0",1755485344692,0.262056,115700.0,115690.0,0.91154626]
["bitfinex-derivatives","BTCF0:USTF0",1755485345194,0.17568,115700.0,115690.0,1.59086689]
["bitfinex-derivatives","BTCF0:USTF0",1755485345386,0.003,115700.0,115690.0,1.59086689]
["bitfinex-derivatives","BTCF0:USTF0",1755485345581,0.6130721,115730.0,115720.0,0.2820111]
["bitfinex-derivatives","BTCF0:USTF0",1755485345789,1.5738321,115730.0,115720.0,0.2820111]
["bitfinex-derivatives","BTCF0:USTF0",1755485345999,1.7042314,115730.0,115720.0,0.2820111]
["bitfinex-derivatives","BTCF0:USTF0",1755485346198,2.38355203,115730.0,115720.0,0.2820111]
["bitfinex-derivatives","BTCF0:USTF0",1755485346383,0.1947911,115720.0,115710.0,0.4777447]
["bitfinex-derivatives","BTCF0:USTF0",1755485346589,0.2830411,115720.0,115710.0,0.4547477]
["bitfinex-derivatives","BTCF0:USTF0",1755485346891,0.41257703,115720.0,115710.0,0.4547477]
["bitfinex-derivatives","BTCF0:USTF0",1755485348386,0.41457703,115720.0,115710.0,0.4557477]
["bitfinex-derivatives","BTCF0:USTF0",1755485348589,0.41557703,115720.0,115710.0,0.4567477]
["bitfinex-derivatives","BTCF0:USTF0",1755485348985,0.41557703,115720.0,115710.0,1.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1755485349303,0.41557703,115720.0,115710.0,0.4567477]
["bitfinex-derivatives","BTCF0:USTF0",1755485350792,0.77637703,115720.0,115710.0,0.3703807]
["bitfinex-derivatives","BTCF0:USTF0",1755485350990,0.77637703,115720.0,115710.0,0.2840137]
["bitfinex-derivatives","BTCF0:USTF0",1755485351193,0.77637703,115720.0,115710.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1755485351394,0.77637703,115720.0,115710.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755485351595,1.45569766,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485355002,2.82305766,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485355198,2.14373703,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485355398,2.82305766,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485356106,3.32305766,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485356496,2.64373703,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485356810,3.15021766,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485357999,3.15021766,115720.0,115710.0,0.0883686]
["bitfinex-derivatives","BTCF0:USTF0",1755485358203,3.15021766,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485359403,2.47089703,115720.0,115710.0,0.0883686]
["bitfinex-derivatives","BTCF0:USTF0",1755485359593,2.95345703,115720.0,115710.0,0.2859486]
["bitfinex-derivatives","BTCF0:USTF0",1755485359899,2.81425703,115720.0,115710.0,0.2859486]
["bitfinex-derivatives","BTCF0:USTF0",1755485360506,3.49357766,115720.0,115710.0,0.2859486]
["bitfinex-derivatives","BTCF0:USTF0",1755485363403,3.49357766,115720.0,115710.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1755485363805,2.81425703,115720.0,115710.0,0.2859486]
["bitfinex-derivatives","BTCF0:USTF0",1755485364110,3.49357766,115720.0,115710.0,0.2859486]
["bitfinex-derivatives","BTCF0:USTF0",1755485364405,3.49357766,115720.0,115710.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1755485367512,3.49357766,115720.0,115710.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1755485367816,3.49357766,115720.0,115710.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755485368506,3.49357766,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485369104,3.51295073,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755485369619,0.2863659,115700.0,115690.0,0.45675456]
["bitfinex-derivatives","BTCF0:USTF0",1755485369815,1.1296459,115700.0,115690.0,0.45675456]
["bitfinex-derivatives","BTCF0:USTF0",1755485370114,1.93893195,115700.0,115690.0,0.63652712]
["bitfinex-derivatives","BTCF0:USTF0",1755485370914,1.94193195,115700.0,115690.0,0.63852712]
["bitfinex-derivatives","BTCF0:USTF0",1755485371823,1.94193195,115700.0,115690.0,0.48348456]
["bitfinex-derivatives","BTCF0:USTF0",1755485372406,1.94193195,115700.0,115690.0,0.45875446]
["bitfinex-derivatives","BTCF0:USTF0",1755485372713,1.94193195,115700.0,115690.0,0.58723979]
["bitfinex-derivatives","BTCF0:USTF0",1755485372908,1.94193195,115700.0,115690.0,0.65248979]
["bitfinex-derivatives","BTCF0:USTF0",1755485373214,1.94193195,115700.0,115690.0,0.80753235]
["bitfinex-derivatives","BTCF0:USTF0",1755485373615,1.94193195,115700.0,115690.0,0.74228235]
["bitfinex-derivatives","BTCF0:USTF0",1755485374014,1.26261132,115700.0,115690.0,0.58723979]
["bitfinex-derivatives","BTCF0:USTF0",1755485374316,1.94193195,115700.0,115690.0,0.55239979]
["bitfinex-derivatives","BTCF0:USTF0",1755485374500,1.26261132,115700.0,115690.0,0.55239979]
["bitfinex-derivatives","BTCF0:USTF0",1755485375009,1.94193195,115700.0,115690.0,0.61764979]
["bitfinex-derivatives","BTCF0:USTF0",1755485375208,1.94193195,115700.0,115690.0,0.52766979]
["bitfinex-derivatives","BTCF0:USTF0",1755485375512,1.96117307,115700.0,115690.0,0.51809823]
["bitfinex-derivatives","BTCF0:USTF0",1755485375810,1.96117307,115700.0,115690.0,0.43171533]
["bitfinex-derivatives","BTCF0:USTF0",1755485376411,1.96117307,115700.0,115690.0,0.51809823]
["bitfinex-derivatives","BTCF0:USTF0",1755485376618,1.96117307,115700.0,115690.0,0.43171533]
["bitfinex-derivatives","BTCF0:USTF0",1755485377111,1.96117307,115700.0,115690.0,0.51809823]
["bitfinex-derivatives","BTCF0:USTF0",1755485377303,1.28185244,115700.0,115690.0,0.43171533]
["bitfinex-derivatives","BTCF0:USTF0",1755485377509,1.96117307,115700.0,115690.0,0.43171533]
["bitfinex-derivatives","BTCF0:USTF0",1755485378011,0.2592104,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755485378203,0.2592104,115680.0,115660.0,0.3702129]
["bitfinex-derivatives","BTCF0:USTF0",1755485378204,0.35907979,115670.0,115660.0,0.3702129]
["bitfinex-derivatives","BTCF0:USTF0",1755485378411,0.27877159,115670.0,115660.0,0.6514683]
["bitfinex-derivatives","BTCF0:USTF0",1755485378609,0.14962997,115670.0,115660.0,0.6514683]
["bitfinex-derivatives","BTCF0:USTF0",1755485378809,1.00602997,115670.0,115660.0,0.6514683]
["bitfinex-derivatives","BTCF0:USTF0",1755485379016,1.08620997,115670.0,115660.0,0.6514683]
["bitfinex-derivatives","BTCF0:USTF0",1755485379512,1.17260807,115670.0,115660.0,0.6514683]
["bitfinex-derivatives","BTCF0:USTF0",1755485379712,1.17260807,115670.0,115660.0,0.71978633]
["bitfinex-derivatives","BTCF0:USTF0",1755485379913,1.18492807,115670.0,115660.0,0.71978633]
["bitfinex-derivatives","BTCF0:USTF0",1755485380114,1.18492807,115670.0,115660.0,0.63338093]
["bitfinex-derivatives","BTCF0:USTF0",1755485380320,1.8642487,115670.0,115660.0,0.69051653]
["bitfinex-derivatives","BTCF0:USTF0",1755485380516,1.18492807,115670.0,115660.0,0.62526653]
["bitfinex-derivatives","BTCF0:USTF0",1755485380718,1.18692807,115670.0,115660.0,0.69051653]
["bitfinex-derivatives","BTCF0:USTF0",1755485381113,1.18692807,115670.0,115660.0,0.24331093]
["bitfinex-derivatives","BTCF0:USTF0",1755485381317,2.2270487,115670.0,115660.0,0.09304803]
["bitfinex-derivatives","BTCF0:USTF0",1755485381516,1.54772807,115670.0,115660.0,0.06831803]
["bitfinex-derivatives","BTCF0:USTF0",1755485381720,0.25096897,115650.0,115640.0,0.16437211]
["bitfinex-derivatives","BTCF0:USTF0",1755485381916,0.61176897,115650.0,115640.0,0.18910211]
["bitfinex-derivatives","BTCF0:USTF0",1755485382215,1.42112173,115650.0,115640.0,0.03405955]
["bitfinex-derivatives","BTCF0:USTF0",1755485382420,0.7418011,115650.0,115640.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755485382622,1.42112173,115650.0,115640.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755485383022,0.2864103,115640.0,115630.0,0.36018602]
["bitfinex-derivatives","BTCF0:USTF0",1755485383220,0.2864103,115640.0,115620.0,0.60227506]
["bitfinex-derivatives","BTCF0:USTF0",1755485383221,0.0864278,115630.0,115620.0,0.53184618]
["bitfinex-derivatives","BTCF0:USTF0",1755485383421,0.6472178,115630.0,115620.0,0.31707606]
["bitfinex-derivatives","BTCF0:USTF0",1755485383621,0.77722665,115630.0,115620.0,0.31707606]
["bitfinex-derivatives","BTCF0:USTF0",1755485383818,0.77722665,115630.0,115620.0,0.17150537]
["bitfinex-derivatives","BTCF0:USTF0",1755485384019,0.77722665,115630.0,115620.0,0.08507187]
["bitfinex-derivatives","BTCF0:USTF0",1755485384223,0.77722665,115630.0,115620.0,0.00947187]
["bitfinex-derivatives","BTCF0:USTF0",1755485384518,0.77722665,115630.0,115610.0,0.76432776]
["bitfinex-derivatives","BTCF0:USTF0",1755485384519,0.0864353,115620.0,115610.0,0.76432776]
["bitfinex-derivatives","BTCF0:USTF0",1755485384718,1.1633253,115620.0,115610.0,0.76432776]
["bitfinex-derivatives","BTCF0:USTF0",1755485384919,1.11641091,115620.0,115610.0,1.56164839]
["bitfinex-derivatives","BTCF0:USTF0",1755485385124,1.04784091,115620.0,115610.0,1.56164839]
["bitfinex-derivatives","BTCF0:USTF0",1755485385325,0.001,115630.0,115610.0,1.66603243]
["bitfinex-derivatives","BTCF0:USTF0",1755485385522,0.21962587,115650.0,115640.0,0.2322307]
["bitfinex-derivatives","BTCF0:USTF0",1755485385723,0.94194587,115650.0,115640.0,0.2800207]
["bitfinex-derivatives","BTCF0:USTF0",1755485386029,1.05092381,115650.0,115640.0,0.4472207]
["bitfinex-derivatives","BTCF0:USTF0",1755485386329,1.25700701,115650.0,115640.0,0.2602507]
["bitfinex-derivatives","BTCF0:USTF0",1755485386630,1.16751701,115650.0,115640.0,0.2800207]
["bitfinex-derivatives","BTCF0:USTF0",1755485386833,1.05092381,115650.0,115640.0,1.32014133]
["bitfinex-derivatives","BTCF0:USTF0",1755485387131,0.01963587,115650.0,115640.0,1.32014133]
["bitfinex-derivatives","BTCF0:USTF0",1755485387631,1.1142769,115660.0,115650.0,0.2800134]
["bitfinex-derivatives","BTCF0:USTF0",1755485387824,0.9082,115660.0,115650.0,0.6408134]
["bitfinex-derivatives","BTCF0:USTF0",1755485388220,0.1769,115690.0,115680.0,0.2147407]
["bitfinex-derivatives","BTCF0:USTF0",1755485388429,0.02023,115690.0,115680.0,1.32011133]
["bitfinex-derivatives","BTCF0:USTF0",1755485388630,0.12975463,115690.0,115680.0,1.32011133]
["bitfinex-derivatives","BTCF0:USTF0",1755485388829,1.00874,115700.0,115680.0,1.32621434]
["bitfinex-derivatives","BTCF0:USTF0",1755485389126,1.00874,115700.0,115690.0,0.6407832]
["bitfinex-derivatives","BTCF0:USTF0",1755485389520,1.00874,115700.0,115690.0,1.32010383]
["bitfinex-derivatives","BTCF0:USTF0",1755485389728,0.91216,115700.0,115690.0,1.32010383]
["bitfinex-derivatives","BTCF0:USTF0",1755485390034,0.91216,115700.0,115690.0,1.49297583]
["bitfinex-derivatives","BTCF0:USTF0",1755485390332,0.91216,115700.0,115690.0,1.5810885]
["bitfinex-derivatives","BTCF0:USTF0",1755485390537,0.16903,115720.0,115710.0,0.2830684]
["bitfinex-derivatives","BTCF0:USTF0",1755485390830,1.227421,115720.0,115710.0,0.1886084]
["bitfinex-derivatives","BTCF0:USTF0",1755485391026,0.2787084,115710.0,115700.0,0.1100559]
["bitfinex-derivatives","BTCF0:USTF0",1755485391227,0.6395084,115710.0,115700.0,0.06865368]
["bitfinex-derivatives","BTCF0:USTF0",1755485391530,0.19234,115700.0,115690.0,1.4996934]
["bitfinex-derivatives","BTCF0:USTF0",1755485391835,0.19234,115700.0,115690.0,0.7322601]
["bitfinex-derivatives","BTCF0:USTF0",1755485392024,0.2787159,115700.0,115690.0,0.7322601]
["bitfinex-derivatives","BTCF0:USTF0",1755485392225,0.19234,115700.0,115690.0,0.7302601]
["bitfinex-derivatives","BTCF0:USTF0",1755485392424,0.19434,115700.0,115690.0,0.7312601]
["bitfinex-derivatives","BTCF0:USTF0",1755485392726,0.002,115700.0,115690.0,1.8594934]
["bitfinex-derivatives","BTCF0:USTF0",1755485392932,0.09333,115720.0,115710.0,0.1649284]
["bitfinex-derivatives","BTCF0:USTF0",1755485393122,0.02331,115730.0,115720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755485393328,1.07735,115730.0,115720.0,0.6438609]
["bitfinex-derivatives","BTCF0:USTF0",1755485393530,1.29368586,115730.0,115720.0,0.2546409]
["bitfinex-derivatives","BTCF0:USTF0",1755485393739,1.29368586,115730.0,115720.0,0.2349909]
["bitfinex-derivatives","BTCF0:USTF0",1755485394036,1.29368586,115730.0,115720.0,0.30324588]
["bitfinex-derivatives","BTCF0:USTF0",1755485394347,2.42491916,115730.0,115720.0,0.06925498]
["bitfinex-derivatives","BTCF0:USTF0",1755485394639,2.42591916,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755485395127,2.49066916,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755485395533,1.72323586,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755485396040,2.49066916,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755485396428,1.72323586,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755485396633,1.36239586,115730.0,115720.0,0.264411]
["bitfinex-derivatives","BTCF0:USTF0",1755485396927,1.72319586,115730.0,115720.0,0.07067817]
["bitfinex-derivatives","BTCF0:USTF0",1755485397230,2.49062916,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755485397438,0.2787233,115690.0,115680.0,0.13464231]
["bitfinex-derivatives","BTCF0:USTF0",1755485397642,1.5874033,115690.0,115680.0,0.15832231]
["bitfinex-derivatives","BTCF0:USTF0",1755485397938,1.71736074,115690.0,115680.0,0.15832231]
["bitfinex-derivatives","BTCF0:USTF0",1755485398339,1.71736074,115690.0,115680.0,0.24471311]
["bitfinex-derivatives","BTCF0:USTF0",1755485398641,1.27017744,115690.0,115680.0,0.65458311]
["bitfinex-derivatives","BTCF0:USTF0",1755485398939,1.27217744,115690.0,115680.0,0.65858311]
["bitfinex-derivatives","BTCF0:USTF0",1755485399333,1.27217744,115690.0,115680.0,0.72747675]
["bitfinex-derivatives","BTCF0:USTF0",1755485399537,1.07983744,115690.0,115680.0,0.72747675]
["bitfinex-derivatives","BTCF0:USTF0",1755485399753,0.94988,115690.0,115680.0,0.72747675]
["bitfinex-derivatives","BTCF0:USTF0",1755485400329,0.94788,115690.0,115680.0,0.72947675]
["bitfinex-derivatives","BTCF0:USTF0",1755485400638,0.65867359,115720.0,115710.0,0.0863684]
["bitfinex-derivatives","BTCF0:USTF0",1755485400835,0.65867359,115720.0,115690.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1755485400836,0.2787159,115700.0,115690.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1755485401038,0.2787233,115690.0,115680.0,0.64750357]
["bitfinex-derivatives","BTCF0:USTF0",1755485401243,0.19234,115690.0,115680.0,0.67692357]
["bitfinex-derivatives","BTCF0:USTF0",1755485401446,0.19234,115690.0,115680.0,0.69657357]
["bitfinex-derivatives","BTCF0:USTF0",1755485401641,0.19234,115690.0,115680.0,0.54145535]
["bitfinex-derivatives","BTCF0:USTF0",1755485401850,0.19134,115690.0,115680.0,0.53945535]
["bitfinex-derivatives","BTCF0:USTF0",1755485402236,0.19134,115690.0,115680.0,0.53545535]
["bitfinex-derivatives","BTCF0:USTF0",1755485402438,0.2717235,115690.0,115680.0,0.53545535]
["bitfinex-derivatives","BTCF0:USTF0",1755485403146,0.2737235,115690.0,115680.0,0.54145535]
["bitfinex-derivatives","BTCF0:USTF0",1755485403345,0.2737235,115690.0,115680.0,0.49238535]
["bitfinex-derivatives","BTCF0:USTF0",1755485403848,0.2747235,115690.0,115680.0,0.49538535]
["bitfinex-derivatives","BTCF0:USTF0",1755485404044,0.18834,115690.0,115680.0,0.65050357]
["bitfinex-derivatives","BTCF0:USTF0",1755485404346,0.2747235,115690.0,115680.0,0.59519277]
["bitfinex-derivatives","BTCF0:USTF0",1755485404647,1.53269134,115690.0,115680.0,0.23301186]
["bitfinex-derivatives","BTCF0:USTF0",1755485404846,1.53269134,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755485405546,1.46399134,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755485406149,1.96399134,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755485406952,2.13875804,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755485407345,1.63875804,115690.0,115680.0,0.0953909]
["bitfinex-derivatives","BTCF0:USTF0",1755485407542,0.69655804,115690.0,115680.0,0.2161909]
["bitfinex-derivatives","BTCF0:USTF0",1755485407745,1.27751804,115690.0,115680.0,0.2161909]
["bitfinex-derivatives","BTCF0:USTF0",1755485408146,1.63831804,115690.0,115680.0,0.2161909]
["bitfinex-derivatives","BTCF0:USTF0",1755485408350,2.40575134,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755485409648,2.90575134,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755485410041,0.0863984,115670.0,115660.0,0.1100852]
["bitfinex-derivatives","BTCF0:USTF0",1755485410246,0.0863984,115670.0,115650.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755485410247,0.2030459,115660.0,115650.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755485410451,0.5638459,115660.0,115640.0,0.3563714]
["bitfinex-derivatives","BTCF0:USTF0",1755485410753,1.5034934,115650.0,115640.0,0.28052662]
["bitfinex-derivatives","BTCF0:USTF0",1755485410954,1.5034934,115650.0,115640.0,0.2592547]
["bitfinex-derivatives","BTCF0:USTF0",1755485411154,1.5034934,115650.0,115640.0,0.1728361]
["bitfinex-derivatives","BTCF0:USTF0",1755485411360,0.2030608,115640.0,115630.0,0.46065278]
["bitfinex-derivatives","BTCF0:USTF0",1755485411549,0.5638608,115640.0,115630.0,0.37422708]
["bitfinex-derivatives","BTCF0:USTF0",1755485411852,0.5638608,115640.0,115630.0,0.1728479]
["bitfinex-derivatives","BTCF0:USTF0",1755485412056,0.69403941,115640.0,115630.0,0.00950358]
["bitfinex-derivatives","BTCF0:USTF0",1755485412253,0.0864283,115630.0,115620.0,0.5285372]
["bitfinex-derivatives","BTCF0:USTF0",1755485412456,1.1413083,115630.0,115620.0,0.5285372]
["bitfinex-derivatives","BTCF0:USTF0",1755485412657,1.1413083,115630.0,115620.0,0.5570572]
["bitfinex-derivatives","BTCF0:USTF0",1755485412858,1.1413083,115630.0,115620.0,0.6230972]
["bitfinex-derivatives","BTCF0:USTF0",1755485413457,1.1413083,115630.0,115620.0,0.63259699]
["bitfinex-derivatives","BTCF0:USTF0",1755485414254,1.1413083,115630.0,115620.0,0.43121781]
["bitfinex-derivatives","BTCF0:USTF0",1755485414443,1.1413083,115630.0,115620.0,0.07735831]
["bitfinex-derivatives","BTCF0:USTF0",1755485414647,0.2030757,115620.0,115610.0,0.20137918]
["bitfinex-derivatives","BTCF0:USTF0",1755485414955,1.331309,115620.0,115610.0,0.13466918]
["bitfinex-derivatives","BTCF0:USTF0",1755485415146,0.69404269,115620.0,115610.0,0.13466918]
["bitfinex-derivatives","BTCF0:USTF0",1755485415352,0.0864433,115610.0,115600.0,0.2593515]
["bitfinex-derivatives","BTCF0:USTF0",1755485415550,0.4472433,115610.0,115600.0,0.3801515]
["bitfinex-derivatives","BTCF0:USTF0",1755485415756,0.67074029,115610.0,115600.0,0.3801515]
["bitfinex-derivatives","BTCF0:USTF0",1755485416058,0.30994029,115610.0,115600.0,0.36306416]
["bitfinex-derivatives","BTCF0:USTF0",1755485416549,0.33325029,115610.0,115600.0,0.09304316]
["bitfinex-derivatives","BTCF0:USTF0",1755485416751,0.69405029,115610.0,115600.0,0.09304316]
["bitfinex-derivatives","BTCF0:USTF0",1755485417048,0.69605029,115610.0,115600.0,0.06936316]
["bitfinex-derivatives","BTCF0:USTF0",1755485417258,0.2030908,115600.0,115590.0,0.20625503]
["bitfinex-derivatives","BTCF0:USTF0",1755485417451,1.1396108,115600.0,115590.0,0.27229503]
["bitfinex-derivatives","BTCF0:USTF0",1755485417957,1.02985,115600.0,115590.0,0.30337503]
["bitfinex-derivatives","BTCF0:USTF0",1755485418158,0.09633,115610.0,115600.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1755485418458,1.03009,115610.0,115600.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1755485418648,1.24611919,115610.0,115600.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1755485418849,1.15967589,115610.0,115600.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1755485419044,0.13058589,115610.0,115600.0,0.5680508]
["bitfinex-derivatives","BTCF0:USTF0",1755485419244,0.001,115610.0,115600.0,1.5084841]
["bitfinex-derivatives","BTCF0:USTF0",1755485419754,0.98689728,115630.0,115620.0,0.0864358]
["bitfinex-derivatives","BTCF0:USTF0",1755485419948,1.52204558,115630.0,115620.0,0.1738558]
["bitfinex-derivatives","BTCF0:USTF0",1755485420153,1.65234895,115630.0,115620.0,0.1094658]
["bitfinex-derivatives","BTCF0:USTF0",1755485420546,1.20512065,115630.0,115620.0,0.17941852]
["bitfinex-derivatives","BTCF0:USTF0",1755485420856,1.26728895,115630.0,115620.0,0.27441852]
["bitfinex-derivatives","BTCF0:USTF0",1755485421054,1.26728895,115630.0,115620.0,0.24380852]
["bitfinex-derivatives","BTCF0:USTF0",1755485421055,1.29154895,115630.0,115620.0,0.24380852]
["bitfinex-derivatives","BTCF0:USTF0",1755485421450,2.05898225,115630.0,115620.0,0.06995272]
["bitfinex-derivatives","BTCF0:USTF0",1755485421650,1.65534895,115630.0,115620.0,0.0864358]
["bitfinex-derivatives","BTCF0:USTF0",1755485422051,1.65634895,115630.0,115620.0,0.0864358]
["bitfinex-derivatives","BTCF0:USTF0",1755485422252,0.2047958,115620.0,115610.0,0.6431478]
["bitfinex-derivatives","BTCF0:USTF0",1755485422960,0.2047958,115620.0,115610.0,0.2823478]
["bitfinex-derivatives","BTCF0:USTF0",1755485423260,0.2047958,115620.0,115610.0,0.1959058]
["bitfinex-derivatives","BTCF0:USTF0",1755485424060,0.2047958,115620.0,115610.0,0.32878162]
["bitfinex-derivatives","BTCF0:USTF0",1755485424355,1.6159162,115630.0,115620.0,0.1738558]
["bitfinex-derivatives","BTCF0:USTF0",1755485424562,1.6129162,115630.0,115620.0,0.1738558]
["bitfinex-derivatives","BTCF0:USTF0",1755485424858,1.80611367,115630.0,115620.0,0.1738558]
["bitfinex-derivatives","BTCF0:USTF0",1755485425059,1.25002577,115630.0,115620.0,0.1094658]
["bitfinex-derivatives","BTCF0:USTF0",1755485425260,1.63508577,115630.0,115620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755485425459,1.63508577,115630.0,115620.0,0.1094658]
["bitfinex-derivatives","BTCF0:USTF0",1755485425656,1.63508577,115630.0,115620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755485425862,0.2047958,115620.0,115610.0,0.41522362]
["bitfinex-derivatives","BTCF0:USTF0",1755485426060,0.2047958,115620.0,115610.0,0.80663362]
["bitfinex-derivatives","BTCF0:USTF0",1755485426463,0.2047958,115620.0,115610.0,0.44583362]
["bitfinex-derivatives","BTCF0:USTF0",1755485428453,0.2067958,115620.0,115610.0,0.44583362]
["bitfinex-derivatives","BTCF0:USTF0",1755485428649,0.2077958,115620.0,115610.0,0.44583362]
["bitfinex-derivatives","BTCF0:USTF0",1755485429055,0.5685958,115620.0,115610.0,0.44583362]
["bitfinex-derivatives","BTCF0:USTF0",1755485429760,0.5443358,115620.0,115610.0,0.32780362]
["bitfinex-derivatives","BTCF0:USTF0",1755485429961,0.5685958,115620.0,115610.0,0.06848582]
["bitfinex-derivatives","BTCF0:USTF0",1755485430161,0.2048032,115610.0,115600.0,0.7940166]
["bitfinex-derivatives","BTCF0:USTF0",1755485430359,1.1420832,115610.0,115600.0,0.7940166]
["bitfinex-derivatives","BTCF0:USTF0",1755485430658,1.0237232,115610.0,115600.0,0.0864469]
["bitfinex-derivatives","BTCF0:USTF0",1755485430858,0.1805507,115600.0,115590.0,0.23620953]
["bitfinex-derivatives","BTCF0:USTF0",1755485431161,0.1805507,115600.0,115590.0,0.30059953]
["bitfinex-derivatives","BTCF0:USTF0",1755485431870,0.1805507,115600.0,115590.0,0.36958139]
["bitfinex-derivatives","BTCF0:USTF0",1755485432260,0.1825507,115600.0,115590.0,0.36958139]
["bitfinex-derivatives","BTCF0:USTF0",1755485432660,0.94,115600.0,115590.0,0.73038139]
["bitfinex-derivatives","BTCF0:USTF0",1755485432859,1.0578907,115600.0,115590.0,0.76633139]
["bitfinex-derivatives","BTCF0:USTF0",1755485433063,1.1458107,115600.0,115590.0,0.44857139]
["bitfinex-derivatives","BTCF0:USTF0",1755485433251,1.1458107,115600.0,115590.0,0.80937139]
["bitfinex-derivatives","BTCF0:USTF0",1755485433456,1.05936,115600.0,115590.0,0.80937139]
["bitfinex-derivatives","BTCF0:USTF0",1755485433658,0.003,115600.0,115590.0,1.57680469]
["bitfinex-derivatives","BTCF0:USTF0",1755485433956,0.94048,115600.0,115590.0,1.57680469]
["bitfinex-derivatives","BTCF0:USTF0",1755485434155,0.94048,115600.0,115590.0,0.80937139]
["bitfinex-derivatives","BTCF0:USTF0",1755485434851,0.003,115600.0,115590.0,0.80937139]
["bitfinex-derivatives","BTCF0:USTF0",1755485435051,0.2619707,115600.0,115590.0,0.27566279]
["bitfinex-derivatives","BTCF0:USTF0",1755485435258,0.39176856,115600.0,115590.0,0.36212099]
["bitfinex-derivatives","BTCF0:USTF0",1755485435462,0.41602856,115600.0,115590.0,0.36212099]
["bitfinex-derivatives","BTCF0:USTF0",1755485436065,0.30531786,115600.0,115590.0,0.72292099]
["bitfinex-derivatives","BTCF0:USTF0",1755485436467,0.39176846,115600.0,115590.0,0.72292099]
["bitfinex-derivatives","BTCF0:USTF0",1755485436671,0.30531786,115600.0,115590.0,0.36212099]
["bitfinex-derivatives","BTCF0:USTF0",1755485436869,0.30531786,115600.0,115590.0,0.72292099]
["bitfinex-derivatives","BTCF0:USTF0",1755485437163,0.13279786,115600.0,115590.0,0.72292099]
["bitfinex-derivatives","BTCF0:USTF0",1755485437363,0.003,115600.0,115590.0,1.49035429]
["bitfinex-derivatives","BTCF0:USTF0",1755485437671,0.003,115600.0,115590.0,1.58438029]
["bitfinex-derivatives","BTCF0:USTF0",1755485438166,0.0894506,115600.0,115590.0,0.64393099]
["bitfinex-derivatives","BTCF0:USTF0",1755485438368,0.1835506,115600.0,115590.0,0.28313099]
["bitfinex-derivatives","BTCF0:USTF0",1755485439873,0.2078106,115600.0,115590.0,0.28313099]
["bitfinex-derivatives","BTCF0:USTF0",1755485440972,0.33816615,115600.0,115590.0,0.28313099]
["bitfinex-derivatives","BTCF0:USTF0",1755485441372,0.33816615,115600.0,115590.0,0.19667279]
["bitfinex-derivatives","BTCF0:USTF0",1755485441572,0.69896615,115600.0,115590.0,0.07864279]
["bitfinex-derivatives","BTCF0:USTF0",1755485441765,0.0864581,115590.0,115580.0,0.3774268]
["bitfinex-derivatives","BTCF0:USTF0",1755485442076,1.1191981,115590.0,115580.0,0.3774268]
["bitfinex-derivatives","BTCF0:USTF0",1755485442967,1.1191981,115590.0,115580.0,0.4564168]
["bitfinex-derivatives","BTCF0:USTF0",1755485443166,1.1191981,115590.0,115580.0,0.46588364]
["bitfinex-derivatives","BTCF0:USTF0",1755485443368,1.1201981,115590.0,115580.0,0.46588364]
["bitfinex-derivatives","BTCF0:USTF0",1755485444569,1.1221981,115590.0,115580.0,0.46588364]
["bitfinex-derivatives","BTCF0:USTF0",1755485444769,1.1464581,115590.0,115580.0,0.46588364]
["bitfinex-derivatives","BTCF0:USTF0",1755485445370,1.1454581,115590.0,115580.0,0.46588364]
["bitfinex-derivatives","BTCF0:USTF0",1755485445680,1.1464581,115590.0,115580.0,0.48194067]
["bitfinex-derivatives","BTCF0:USTF0",1755485446078,1.1444581,115590.0,115580.0,0.54987715]
["bitfinex-derivatives","BTCF0:USTF0",1755485446378,1.1464581,115590.0,115580.0,0.54987715]
["bitfinex-derivatives","BTCF0:USTF0",1755485446579,0.0894581,115590.0,115580.0,0.54987715]
["bitfinex-derivatives","BTCF0:USTF0",1755485446888,0.2862381,115590.0,115580.0,0.54987715]
["bitfinex-derivatives","BTCF0:USTF0",1755485448272,0.2862381,115590.0,115580.0,0.37588715]
["bitfinex-derivatives","BTCF0:USTF0",1755485448579,0.2862381,115590.0,115580.0,0.35381155]
["bitfinex-derivatives","BTCF0:USTF0",1755485448769,0.2862381,115590.0,115580.0,0.37694595]
["bitfinex-derivatives","BTCF0:USTF0",1755485449173,0.2862381,115590.0,115580.0,0.28065595]
["bitfinex-derivatives","BTCF0:USTF0",1755485449378,0.2862381,115590.0,115580.0,0.31069595]
["bitfinex-derivatives","BTCF0:USTF0",1755485449577,0.2862381,115590.0,115580.0,0.37396595]
["bitfinex-derivatives","BTCF0:USTF0",1755485449771,0.2619781,115590.0,115580.0,0.37507595]
["bitfinex-derivatives","BTCF0:USTF0",1755485450382,0.2858581,115590.0,115580.0,0.37507595]
["bitfinex-derivatives","BTCF0:USTF0",1755485450774,0.2858581,115590.0,115580.0,0.37367595]
["bitfinex-derivatives","BTCF0:USTF0",1755485450976,0.6466581,115590.0,115580.0,0.37367595]
["bitfinex-derivatives","BTCF0:USTF0",1755485451173,1.4140914,115590.0,115580.0,0.01605703]
["bitfinex-derivatives","BTCF0:USTF0",1755485451471,0.2854507,115560.0,115550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755485451676,2.317884,115560.0,115550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755485451880,1.65627791,115560.0,115550.0,0.83613]
["bitfinex-derivatives","BTCF0:USTF0",1755485452075,0.2595234,115530.0,115510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485452275,0.0865182,115510.0,115500.0,0.04304869]
["bitfinex-derivatives","BTCF0:USTF0",1755485452472,0.3608,115520.0,115500.0,0.49036849]
["bitfinex-derivatives","BTCF0:USTF0",1755485452677,0.50998752,115530.0,115520.0,0.2020607]
["bitfinex-derivatives","BTCF0:USTF0",1755485452678,0.01963065,115530.0,115520.0,0.2020607]
["bitfinex-derivatives","BTCF0:USTF0",1755485452873,0.01963065,115530.0,115520.0,0.27057911]
["bitfinex-derivatives","BTCF0:USTF0",1755485453176,0.01963065,115530.0,115520.0,0.63137911]
["bitfinex-derivatives","BTCF0:USTF0",1755485453480,0.01963065,115530.0,115520.0,0.18406841]
["bitfinex-derivatives","BTCF0:USTF0",1755485453683,0.01963065,115530.0,115520.0,1.03801241]
["bitfinex-derivatives","BTCF0:USTF0",1755485453872,0.01963065,115530.0,115520.0,1.39881241]
["bitfinex-derivatives","BTCF0:USTF0",1755485454176,0.3638,115560.0,115550.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485454389,0.1729844,115550.0,115540.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485454581,0.13360554,115560.0,115550.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485454776,0.003,115560.0,115550.0,0.5628379]
["bitfinex-derivatives","BTCF0:USTF0",1755485454968,0.08948,115560.0,115550.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1755485455281,0.002,115560.0,115550.0,0.5628375]
["bitfinex-derivatives","BTCF0:USTF0",1755485455476,0.0864795,115560.0,115550.0,1.2437833]
["bitfinex-derivatives","BTCF0:USTF0",1755485455678,0.46664019,115560.0,115550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485455882,0.0864945,115540.0,115530.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755485456074,0.0865094,115520.0,115510.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755485456379,0.0865169,115510.0,115500.0,0.03037278]
["bitfinex-derivatives","BTCF0:USTF0",1755485456575,0.086532,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755485456767,0.086547,115470.0,115460.0,0.36086618]
["bitfinex-derivatives","BTCF0:USTF0",1755485456971,0.086547,115470.0,115460.0,1.12829948]
["bitfinex-derivatives","BTCF0:USTF0",1755485457370,0.086547,115470.0,115460.0,0.38375618]
["bitfinex-derivatives","BTCF0:USTF0",1755485457574,0.086547,115470.0,115460.0,0.45596457]
["bitfinex-derivatives","BTCF0:USTF0",1755485457768,0.086547,115470.0,115460.0,0.09509839]
["bitfinex-derivatives","BTCF0:USTF0",1755485457973,0.086547,115470.0,115460.0,0.86253169]
["bitfinex-derivatives","BTCF0:USTF0",1755485458179,0.086547,115470.0,115460.0,0.12513839]
["bitfinex-derivatives","BTCF0:USTF0",1755485458380,0.57783883,115470.0,115460.0,0.03247839]
["bitfinex-derivatives","BTCF0:USTF0",1755485458680,0.57983883,115470.0,115460.0,0.03247839]
["bitfinex-derivatives","BTCF0:USTF0",1755485458880,0.57983883,115470.0,115460.0,0.12513839]
["bitfinex-derivatives","BTCF0:USTF0",1755485459280,0.57983883,115470.0,115460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485459576,0.58083883,115470.0,115460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485459975,0.57083883,115470.0,115460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485460482,0.0865973,115410.0,115400.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755485460669,0.3608,115430.0,115420.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485460982,1.5561904,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755485460983,0.0865694,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755485461174,0.5339448,115440.0,115430.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485461375,0.57721096,115440.0,115430.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485461577,0.0865844,115420.0,115410.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1755485461786,0.2597877,115410.0,115400.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485461984,0.4493919,115410.0,115400.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485462282,0.49244916,115410.0,115400.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485462583,0.57904106,115410.0,115400.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485462787,0.0865994,115400.0,115390.0,0.00980321]
["bitfinex-derivatives","BTCF0:USTF0",1755485463088,1.4790794,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755485463384,1.60904557,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755485463581,1.61020557,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755485463783,0.086613,115380.0,115350.0,0.39093128]
["bitfinex-derivatives","BTCF0:USTF0",1755485463978,1.39292,115370.0,115360.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755485464178,1.4795405,115370.0,115360.0,0.18370613]
["bitfinex-derivatives","BTCF0:USTF0",1755485464377,1.4795405,115370.0,115360.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755485464682,0.2598975,115360.0,115350.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485464880,0.0866431,115340.0,115330.0,0.0370704]
["bitfinex-derivatives","BTCF0:USTF0",1755485465185,0.4474431,115340.0,115320.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1755485465380,0.3608,115330.0,115320.0,0.18878096]
["bitfinex-derivatives","BTCF0:USTF0",1755485465586,0.3608,115330.0,115320.0,0.89099011]
["bitfinex-derivatives","BTCF0:USTF0",1755485465788,0.3608,115350.0,115340.0,0.179303]
["bitfinex-derivatives","BTCF0:USTF0",1755485465979,0.4474357,115350.0,115340.0,0.179303]
["bitfinex-derivatives","BTCF0:USTF0",1755485466179,0.4474357,115350.0,115340.0,0.06854917]
["bitfinex-derivatives","BTCF0:USTF0",1755485466483,0.3608,115350.0,115340.0,0.2793032]
["bitfinex-derivatives","BTCF0:USTF0",1755485466982,0.3608,115360.0,115350.0,0.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1755485467290,0.3608,115360.0,115350.0,0.2811857]
["bitfinex-derivatives","BTCF0:USTF0",1755485467481,0.26286,115360.0,115350.0,1.05677085]
["bitfinex-derivatives","BTCF0:USTF0",1755485467676,0.3608,115380.0,115370.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1755485467877,0.01940571,115390.0,115380.0,0.1792731]
["bitfinex-derivatives","BTCF0:USTF0",1755485468082,0.3608,115400.0,115390.0,0.0866056]
["bitfinex-derivatives","BTCF0:USTF0",1755485468280,0.3608,115400.0,115390.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1755485468481,0.3608,115400.0,115390.0,1.06213475]
["bitfinex-derivatives","BTCF0:USTF0",1755485469082,0.3608,115400.0,115390.0,0.98502475]
["bitfinex-derivatives","BTCF0:USTF0",1755485469287,0.4473981,115400.0,115390.0,0.1094956]
["bitfinex-derivatives","BTCF0:USTF0",1755485469491,0.5656881,115400.0,115390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485469690,0.2048956,115390.0,115380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485469882,0.0866206,115370.0,115360.0,0.0866244]
["bitfinex-derivatives","BTCF0:USTF0",1755485470191,0.2049182,115360.0,115350.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485470492,0.2049257,115350.0,115340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485470689,0.5657257,115350.0,115340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755485470892,0.3782396,115340.0,115320.0,0.29832316]
["bitfinex-derivatives","BTCF0:USTF0",1755485471190,0.3608,115330.0,115320.0,1.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1755485471378,0.4474433,115340.0,115330.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1755485471577,0.8980333,115340.0,115330.0,0.2022008]
["bitfinex-derivatives","BTCF0:USTF0",1755485471782,0.81139,115340.0,115330.0,0.2022008]
["bitfinex-derivatives","BTCF0:USTF0",1755485471981,0.8980333,115340.0,115330.0,0.2022008]
["bitfinex-derivatives","BTCF0:USTF0",1755485472383,0.78751,115340.0,115330.0,0.27176102]
["bitfinex-derivatives","BTCF0:USTF0",1755485472588,0.3608,115350.0,115340.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1755485472782,0.3608,115350.0,115340.0,0.99103615]
["bitfinex-derivatives","BTCF0:USTF0",1755485473384,0.3608,115360.0,115350.0,0.0866309]
["bitfinex-derivatives","BTCF0:USTF0",1755485473597,0.7216,115360.0,115350.0,0.2888162]
["bitfinex-derivatives","BTCF0:USTF0",1755485473797,0.7216,115360.0,115350.0,0.4621922]
["bitfinex-derivatives","BTCF0:USTF0",1755485473997,0.3608,115370.0,115360.0,0.1732507]
["bitfinex-derivatives","BTCF0:USTF0",1755485474301,0.3608,115370.0,115360.0,1.14871645]
["bitfinex-derivatives","BTCF0:USTF0",1755485474483,0.3608,115390.0,115380.0,0.2166533]
["bitfinex-derivatives","BTCF0:USTF0",1755485474686,0.3608,115400.0,115380.0,1.33623575]
["bitfinex-derivatives","BTCF0:USTF0",1755485474886,0.42671,115400.0,115390.0,0.2021558]
["bitfinex-derivatives","BTCF0:USTF0",1755485475194,0.5133083,115400.0,115390.0,0.2021558]
["bitfinex-derivatives","BTCF0:USTF0",1755485475498,0.1732207,115390.0,115370.0,0.2261631]
["bitfinex-derivatives","BTCF0:USTF0",1755485475698,0.5999307,115390.0,115380.0,0.1095033]
["bitfinex-derivatives","BTCF0:USTF0",1755485475890,0.3608,115390.0,115380.0,0.2021633]
["bitfinex-derivatives","BTCF0:USTF0",1755485476189,0.3608,115390.0,115380.0,1.00437245]
["bitfinex-derivatives","BTCF0:USTF0",1755485476392,0.3608,115390.0,115380.0,1.17770845]
["bitfinex-derivatives","BTCF0:USTF0",1755485476598,0.3608,115400.0,115380.0,1.17770845]
["bitfinex-derivatives","BTCF0:USTF0",1755485476785,0.3608,115410.0,115390.0,0.4753615]
["bitfinex-derivatives","BTCF0:USTF0",1755485476985,0.3608,115410.0,115400.0,1.00435745]
["bitfinex-derivatives","BTCF0:USTF0",1755485477181,0.4473856,115420.0,115400.0,0.34650059]
["bitfinex-derivatives","BTCF0:USTF0",1755485477384,0.5339874,115410.0,115390.0,0.1395299]
["bitfinex-derivatives","BTCF0:USTF0",1755485477584,0.3608,115410.0,115400.0,0.78880745]
["bitfinex-derivatives","BTCF0:USTF0",1755485477790,0.3608,115420.0,115410.0,0.3021408]
["bitfinex-derivatives","BTCF0:USTF0",1755485477993,0.3608,115420.0,115410.0,0.2021408]
["bitfinex-derivatives","BTCF0:USTF0",1755485478288,0.3608,115420.0,115410.0,1.7460104]
["bitfinex-derivatives","BTCF0:USTF0",1755485478496,0.3608,115440.0,115430.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755485478684,0.42671,115450.0,115440.0,0.2021182]
["bitfinex-derivatives","BTCF0:USTF0",1755485478997,0.3608,115450.0,115440.0,0.97188207]
["bitfinex-derivatives","BTCF0:USTF0",1755485479196,0.3608,115450.0,115440.0,0.26967292]
["bitfinex-derivatives","BTCF0:USTF0",1755485479399,0.3608,115460.0,115440.0,2.12948112]
["bitfinex-derivatives","BTCF0:USTF0",1755485479594,0.3608,115460.0,115450.0,1.00881005]
["bitfinex-derivatives","BTCF0:USTF0",1755485479795,0.5917635,115460.0,115440.0,1.77416292]
["bitfinex-derivatives","BTCF0:USTF0",1755485479993,0.5654008,115450.0,115440.0,1.56755472]
["bitfinex-derivatives","BTCF0:USTF0",1755485480190,0.5654008,115450.0,115440.0,0.06755472]
["bitfinex-derivatives","BTCF0:USTF0",1755485480387,0.47884,115450.0,115440.0,0.0865683]
["bitfinex-derivatives","BTCF0:USTF0",1755485480589,0.3608,115450.0,115440.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1755485480785,0.3608,115460.0,115450.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1755485480991,0.3608,115460.0,115450.0,1.00881005]
["bitfinex-derivatives","BTCF0:USTF0",1755485481188,0.5653934,115460.0,115450.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1755485481390,0.11804,115450.0,115440.0,0.2617209]
["bitfinex-derivatives","BTCF0:USTF0",1755485481590,0.11804,115450.0,115440.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1755485481591,0.5654009,115450.0,115440.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1755485481793,0.0865684,115440.0,115430.0,0.01777794]
["bitfinex-derivatives","BTCF0:USTF0",1755485482000,0.0865684,115440.0,115430.0,0.12835384]
["bitfinex-derivatives","BTCF0:USTF0",1755485482001,0.47884,115440.0,115430.0,0.12835384]
["bitfinex-derivatives","BTCF0:USTF0",1755485482301,0.5654084,115440.0,115430.0,0.01777794]
["bitfinex-derivatives","BTCF0:USTF0",1755485482701,0.69606338,115440.0,115430.0,0.01777794]
["bitfinex-derivatives","BTCF0:USTF0",1755485483303,0.2046309,115410.0,115400.0,0.01787417]
["bitfinex-derivatives","BTCF0:USTF0",1755485483492,0.83964,115410.0,115400.0,0.08777321]
["bitfinex-derivatives","BTCF0:USTF0",1755485483699,0.85076159,115410.0,115400.0,1.20002571]
["bitfinex-derivatives","BTCF0:USTF0",1755485483898,0.85076159,115410.0,115400.0,1.20966315]
["bitfinex-derivatives","BTCF0:USTF0",1755485484102,0.3777719,115430.0,115410.0,0.2597549]
["bitfinex-derivatives","BTCF0:USTF0",1755485484103,0.3608,115430.0,115410.0,0.2597549]
["bitfinex-derivatives","BTCF0:USTF0",1755485484295,0.3608,115430.0,115420.0,1.00882985]
["bitfinex-derivatives","BTCF0:USTF0",1755485484605,0.42099,115460.0,115440.0,0.3797297]
["bitfinex-derivatives","BTCF0:USTF0",1755485484801,0.3608,115460.0,115450.0,0.90880685]
["bitfinex-derivatives","BTCF0:USTF0",1755485484992,0.3608,115460.0,115450.0,0.92655174]
["bitfinex-derivatives","BTCF0:USTF0",1755485485201,0.3608,115460.0,115450.0,0.22434259]
["bitfinex-derivatives","BTCF0:USTF0",1755485485507,0.69495301,115460.0,115450.0,0.10430259]
["bitfinex-derivatives","BTCF0:USTF0",1755485485692,0.60840281,115460.0,115450.0,0.10430259]
["bitfinex-derivatives","BTCF0:USTF0",1755485485897,0.60840281,115460.0,115450.0,0.19289259]
["bitfinex-derivatives","BTCF0:USTF0",1755485486097,0.49036281,115460.0,115450.0,0.22434259]
["bitfinex-derivatives","BTCF0:USTF0",1755485486297,0.3608,115470.0,115450.0,0.63821769]
["bitfinex-derivatives","BTCF0:USTF0",1755485486498,0.3608,115470.0,115460.0,0.90879935]
["bitfinex-derivatives","BTCF0:USTF0",1755485486700,0.3608,115480.0,115470.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1755485487103,0.49140125,115480.0,115470.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1755485487810,0.49140125,115480.0,115470.0,0.1751327]
["bitfinex-derivatives","BTCF0:USTF0",1755485488004,0.49140125,115480.0,115470.0,0.27634929]
["bitfinex-derivatives","BTCF0:USTF0",1755485488206,0.49140125,115480.0,115470.0,1.15175844]
["bitfinex-derivatives","BTCF0:USTF0",1755485488406,0.3608,115490.0,115480.0,0.3796457]
["bitfinex-derivatives","BTCF0:USTF0",1755485488614,0.3608,115500.0,115490.0,0.2065678]
["bitfinex-derivatives","BTCF0:USTF0",1755485488801,0.24791204,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485489111,0.5653678,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485489513,0.69591286,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485489808,0.7170278,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485490206,0.60938506,115490.0,115480.0,0.04172611]
["bitfinex-derivatives","BTCF0:USTF0",1755485490401,0.49134506,115490.0,115480.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1755485490997,0.69591286,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485492205,0.3608,115500.0,115490.0,0.2065678]
["bitfinex-derivatives","BTCF0:USTF0",1755485492406,0.06019,115490.0,115480.0,1.06812446]
["bitfinex-derivatives","BTCF0:USTF0",1755485492710,0.06019,115490.0,115480.0,0.39736531]
["bitfinex-derivatives","BTCF0:USTF0",1755485493012,0.47884,115500.0,115490.0,0.0865278]
["bitfinex-derivatives","BTCF0:USTF0",1755485493305,0.08466,115490.0,115480.0,1.09957446]
["bitfinex-derivatives","BTCF0:USTF0",1755485493507,0.2045678,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485493705,0.69552262,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485494304,0.60899482,115490.0,115480.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1755485494498,0.60899482,115490.0,115480.0,0.74393526]
["bitfinex-derivatives","BTCF0:USTF0",1755485494799,0.60899482,115490.0,115480.0,0.89506056]
["bitfinex-derivatives","BTCF0:USTF0",1755485494999,0.60899482,115490.0,115480.0,0.19285141]
["bitfinex-derivatives","BTCF0:USTF0",1755485495199,0.47884,115510.0,115490.0,0.3796131]
["bitfinex-derivatives","BTCF0:USTF0",1755485495401,0.3608,115520.0,115510.0,0.2065529]
["bitfinex-derivatives","BTCF0:USTF0",1755485495605,0.01905007,115530.0,115520.0,0.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1755485496009,0.14933319,115530.0,115520.0,0.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1755485496199,0.70231742,115530.0,115510.0,0.1730216]
["bitfinex-derivatives","BTCF0:USTF0",1755485496397,0.5051581,115520.0,115500.0,0.2930744]
["bitfinex-derivatives","BTCF0:USTF0",1755485496597,0.47884,115510.0,115500.0,0.3795922]
["bitfinex-derivatives","BTCF0:USTF0",1755485496906,0.42099,115510.0,115500.0,0.3795922]
["bitfinex-derivatives","BTCF0:USTF0",1755485497600,0.49137523,115510.0,115500.0,0.0865205]
["bitfinex-derivatives","BTCF0:USTF0",1755485497799,0.3608,115510.0,115500.0,0.90876965]
["bitfinex-derivatives","BTCF0:USTF0",1755485498001,0.37985007,115530.0,115510.0,0.1419569]
["bitfinex-derivatives","BTCF0:USTF0",1755485498207,0.42099,115540.0,115530.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1755485498509,0.57569492,115540.0,115530.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1755485498698,0.11804,115530.0,115520.0,0.2595049]
["bitfinex-derivatives","BTCF0:USTF0",1755485498898,0.54888492,115540.0,115530.0,0.110498]
["bitfinex-derivatives","BTCF0:USTF0",1755485499111,0.5916424,115540.0,115530.0,0.06892081]
["bitfinex-derivatives","BTCF0:USTF0",1755485499309,0.66358558,115540.0,115520.0,0.1730067]
["bitfinex-derivatives","BTCF0:USTF0",1755485499617,0.11804,115520.0,115510.0,0.19082254]
["bitfinex-derivatives","BTCF0:USTF0",1755485499913,0.11804,115500.0,115490.0,0.1730536]
["bitfinex-derivatives","BTCF0:USTF0",1755485500209,0.3608,115510.0,115500.0,0.1730324]
["bitfinex-derivatives","BTCF0:USTF0",1755485500408,0.45437,115520.0,115510.0,0.110513]
["bitfinex-derivatives","BTCF0:USTF0",1755485500608,0.47884,115520.0,115510.0,0.81272215]
["bitfinex-derivatives","BTCF0:USTF0",1755485501108,0.3608,115520.0,115510.0,0.90876215]
["bitfinex-derivatives","BTCF0:USTF0",1755485501311,0.3608,115530.0,115510.0,1.25491965]
["bitfinex-derivatives","BTCF0:USTF0",1755485501508,0.3608,115530.0,115520.0,0.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1755485501709,0.3608,115530.0,115520.0,0.1750954]
["bitfinex-derivatives","BTCF0:USTF0",1755485501907,0.69486684,115530.0,115520.0,0.0865054]
["bitfinex-derivatives","BTCF0:USTF0",1755485502310,0.60836894,115530.0,115520.0,0.0865054]
["bitfinex-derivatives","BTCF0:USTF0",1755485502707,0.58389894,115530.0,115520.0,0.1750954]
["bitfinex-derivatives","BTCF0:USTF0",1755485503013,0.58389894,115530.0,115520.0,0.87730455]
["bitfinex-derivatives","BTCF0:USTF0",1755485503511,0.03338,115520.0,115510.0,0.1970215]
["bitfinex-derivatives","BTCF0:USTF0",1755485503807,0.47884,115520.0,115510.0,0.1970215]
["bitfinex-derivatives","BTCF0:USTF0",1755485505112,0.11804,115510.0,115500.0,0.10430614]
["bitfinex-derivatives","BTCF0:USTF0",1755485505305,0.47884,115510.0,115500.0,0.10430614]
["bitfinex-derivatives","BTCF0:USTF0",1755485505505,0.49200997,115510.0,115500.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1755485505705,0.4907958,115510.0,115500.0,0.93815525]
["bitfinex-derivatives","BTCF0:USTF0",1755485505904,0.4907958,115510.0,115500.0,0.83051529]
["bitfinex-derivatives","BTCF0:USTF0",1755485506101,0.4907958,115510.0,115500.0,0.12830604]
["bitfinex-derivatives","BTCF0:USTF0",1755485506618,0.41374138,115510.0,115500.0,0.01778554]
["bitfinex-derivatives","BTCF0:USTF0",1755485506925,0.41374138,115510.0,115500.0,0.17252656]
["bitfinex-derivatives","BTCF0:USTF0",1755485507309,0.41374138,115510.0,115500.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1755485507510,0.41374138,115510.0,115500.0,0.17252656]
["bitfinex-derivatives","BTCF0:USTF0",1755485507711,0.50962138,115510.0,115500.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1755485508513,0.50962138,115510.0,115500.0,0.10430604]
["bitfinex-derivatives","BTCF0:USTF0",1755485509418,0.42310828,115510.0,115500.0,0.12712604]
["bitfinex-derivatives","BTCF0:USTF0",1755485509806,0.42027828,115510.0,115500.0,1.00802993]
["bitfinex-derivatives","BTCF0:USTF0",1755485510118,0.50962128,115510.0,115500.0,0.28968434]
["bitfinex-derivatives","BTCF0:USTF0",1755485510307,0.50962128,115510.0,115500.0,0.1815196]
["bitfinex-derivatives","BTCF0:USTF0",1755485511407,0.42310828,115510.0,115500.0,0.1815196]
["bitfinex-derivatives","BTCF0:USTF0",1755485511716,0.42310828,115510.0,115500.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1755485511909,0.50962128,115510.0,115500.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1755485512110,0.50962128,115510.0,115500.0,0.1815196]
["bitfinex-derivatives","BTCF0:USTF0",1755485512310,0.50962128,115510.0,115500.0,0.10430604]
["bitfinex-derivatives","BTCF0:USTF0",1755485512810,1.56402828,115510.0,115500.0,0.12712604]
["bitfinex-derivatives","BTCF0:USTF0",1755485513012,0.42310828,115510.0,115500.0,0.12712604]
["bitfinex-derivatives","BTCF0:USTF0",1755485513217,0.42310828,115510.0,115500.0,0.20425735]
["bitfinex-derivatives","BTCF0:USTF0",1755485513412,0.1004607,115500.0,115490.0,0.10816474]
["bitfinex-derivatives","BTCF0:USTF0",1755485513711,0.4695907,115500.0,115490.0,0.10816474]
["bitfinex-derivatives","BTCF0:USTF0",1755485513916,1.91231829,115500.0,115490.0,0.10816474]
["bitfinex-derivatives","BTCF0:USTF0",1755485514713,0.1087982,115490.0,115480.0,0.40830365]
["bitfinex-derivatives","BTCF0:USTF0",1755485514910,0.4695982,115490.0,115480.0,0.32176995]
["bitfinex-derivatives","BTCF0:USTF0",1755485515105,0.59960534,115490.0,115480.0,0.32176995]
["bitfinex-derivatives","BTCF0:USTF0",1755485515613,0.51307714,115490.0,115480.0,0.32176995]
["bitfinex-derivatives","BTCF0:USTF0",1755485515816,0.51307714,115490.0,115470.0,0.28729273]
["bitfinex-derivatives","BTCF0:USTF0",1755485515817,0.0865357,115480.0,115470.0,0.28729273]
["bitfinex-derivatives","BTCF0:USTF0",1755485516010,0.43928753,115480.0,115470.0,0.17793133]
["bitfinex-derivatives","BTCF0:USTF0",1755485516207,0.56854034,115480.0,115470.0,0.06976659]
["bitfinex-derivatives","BTCF0:USTF0",1755485516412,0.0948732,115470.0,115460.0,0.10428842]
["bitfinex-derivatives","BTCF0:USTF0",1755485516619,0.4556732,115470.0,115460.0,0.10428842]
["bitfinex-derivatives","BTCF0:USTF0",1755485516818,0.58492601,115470.0,115460.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755485517614,1.72776601,115470.0,115460.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755485518321,1.72776601,115470.0,115460.0,0.12590256]
["bitfinex-derivatives","BTCF0:USTF0",1755485518712,1.72776601,115470.0,115460.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755485519114,1.08492601,115470.0,115460.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755485519417,2.22712601,115470.0,115460.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755485520121,2.22640601,115470.0,115460.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755485520318,2.39962201,115470.0,115460.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755485520818,2.39898201,115470.0,115460.0,0.00940782]
["bitfinex-derivatives","BTCF0:USTF0",1755485521016,2.39898201,115470.0,115460.0,0.07260682]
["bitfinex-derivatives","BTCF0:USTF0",1755485521324,3.10119116,115470.0,115460.0,0.07260682]
["bitfinex-derivatives","BTCF0:USTF0",1755485521621,2.39898201,115470.0,115460.0,0.07260682]
["bitfinex-derivatives","BTCF0:USTF0",1755485522325,0.0865507,115460.0,115450.0,0.01774489]
["bitfinex-derivatives","BTCF0:USTF0",1755485522616,0.4473507,115460.0,115450.0,0.01774489]
["bitfinex-derivatives","BTCF0:USTF0",1755485522823,0.57677745,115460.0,115450.0,0.01774489]
["bitfinex-derivatives","BTCF0:USTF0",1755485523414,1.71533745,115460.0,115450.0,0.01774489]
["bitfinex-derivatives","BTCF0:USTF0",1755485525220,0.57677745,115460.0,115450.0,0.01774489]
["bitfinex-derivatives","BTCF0:USTF0",1755485525516,0.57677745,115460.0,115450.0,0.17248591]
["bitfinex-derivatives","BTCF0:USTF0",1755485525715,0.57677745,115460.0,115450.0,0.19530591]
["bitfinex-derivatives","BTCF0:USTF0",1755485525716,1.71245745,115460.0,115450.0,0.19530591]
["bitfinex-derivatives","BTCF0:USTF0",1755485525919,1.71245745,115460.0,115450.0,0.22709591]
["bitfinex-derivatives","BTCF0:USTF0",1755485526121,1.71245745,115460.0,115450.0,0.19530591]
["bitfinex-derivatives","BTCF0:USTF0",1755485526323,0.0865582,115450.0,115440.0,0.09282631]
["bitfinex-derivatives","BTCF0:USTF0",1755485526525,1.14956735,115450.0,115440.0,0.07000631]
["bitfinex-derivatives","BTCF0:USTF0",1755485526724,0.0865657,115440.0,115430.0,0.15474102]
["bitfinex-derivatives","BTCF0:USTF0",1755485527024,0.0865732,115430.0,115420.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755485527218,0.4473732,115430.0,115420.0,0.1094007]
["bitfinex-derivatives","BTCF0:USTF0",1755485527414,0.57732652,115430.0,115420.0,0.2117207]
["bitfinex-derivatives","BTCF0:USTF0",1755485527619,1.71088652,115430.0,115420.0,0.2117207]
["bitfinex-derivatives","BTCF0:USTF0",1755485527815,0.57732662,115430.0,115420.0,0.36653544]
["bitfinex-derivatives","BTCF0:USTF0",1755485528030,0.12995332,115430.0,115420.0,0.72733544]
["bitfinex-derivatives","BTCF0:USTF0",1755485528328,0.57732662,115430.0,115420.0,0.36653544]
["bitfinex-derivatives","BTCF0:USTF0",1755485528722,0.57732662,115430.0,115420.0,0.3495646]
["bitfinex-derivatives","BTCF0:USTF0",1755485528922,0.57732662,115430.0,115420.0,0.3177746]
["bitfinex-derivatives","BTCF0:USTF0",1755485529222,1.71036662,115430.0,115420.0,0.3177746]
["bitfinex-derivatives","BTCF0:USTF0",1755485529529,1.71036662,115430.0,115420.0,0.4043553]
["bitfinex-derivatives","BTCF0:USTF0",1755485530113,0.49075332,115430.0,115420.0,0.98353971]
["bitfinex-derivatives","BTCF0:USTF0",1755485530314,0.12995332,115430.0,115420.0,1.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1755485530620,0.12995332,115430.0,115420.0,1.05230516]
["bitfinex-derivatives","BTCF0:USTF0",1755485530826,0.45722573,115430.0,115420.0,1.05230516]
["bitfinex-derivatives","BTCF0:USTF0",1755485531024,0.45722573,115430.0,115420.0,0.48273165]
["bitfinex-derivatives","BTCF0:USTF0",1755485531623,0.37065203,115430.0,115420.0,1.25370625]
["bitfinex-derivatives","BTCF0:USTF0",1755485531821,0.00985203,115430.0,115420.0,1.25370625]
["bitfinex-derivatives","BTCF0:USTF0",1755485532024,1.22550573,115430.0,115420.0,0.48273165]
["bitfinex-derivatives","BTCF0:USTF0",1755485532221,1.58630573,115430.0,115420.0,1.25370625]
["bitfinex-derivatives","BTCF0:USTF0",1755485532427,0.45722573,115430.0,115420.0,1.12980915]
["bitfinex-derivatives","BTCF0:USTF0",1755485532628,0.37065203,115430.0,115420.0,1.12980915]
["bitfinex-derivatives","BTCF0:USTF0",1755485532828,0.00985203,115430.0,115420.0,1.12980915]
["bitfinex-derivatives","BTCF0:USTF0",1755485533037,0.3608,115450.0,115440.0,0.2117062]
["bitfinex-derivatives","BTCF0:USTF0",1755485533332,0.3608,115450.0,115440.0,1.06019839]
["bitfinex-derivatives","BTCF0:USTF0",1755485533535,0.49059841,115450.0,115440.0,0.28922379]
["bitfinex-derivatives","BTCF0:USTF0",1755485533729,0.49059841,115450.0,115440.0,1.06019839]
["bitfinex-derivatives","BTCF0:USTF0",1755485534125,0.57715711,115450.0,115440.0,1.06019839]
["bitfinex-derivatives","BTCF0:USTF0",1755485534324,0.57715711,115450.0,115440.0,0.28922379]
["bitfinex-derivatives","BTCF0:USTF0",1755485535032,0.49059841,115450.0,115440.0,0.2117062]
["bitfinex-derivatives","BTCF0:USTF0",1755485535232,0.49059841,115450.0,115440.0,0.28922379]
["bitfinex-derivatives","BTCF0:USTF0",1755485535630,0.12979841,115450.0,115440.0,0.2117062]
["bitfinex-derivatives","BTCF0:USTF0",1755485535934,0.3608,115460.0,115450.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1755485536332,0.57814363,115460.0,115450.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1755485536735,0.57814363,115460.0,115450.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755485536939,0.57814363,115460.0,115430.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755485536940,0.0865665,115440.0,115430.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1755485537240,1.9346065,115440.0,115430.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1755485537446,2.06487272,115440.0,115430.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1755485537639,0.3608,115440.0,115430.0,0.91367713]
["bitfinex-derivatives","BTCF0:USTF0",1755485538336,0.4473665,115440.0,115430.0,0.93560802]
["bitfinex-derivatives","BTCF0:USTF0",1755485538531,0.4473665,115440.0,115430.0,0.23364489]
["bitfinex-derivatives","BTCF0:USTF0",1755485538532,0.8081665,115440.0,115430.0,0.23364489]
["bitfinex-derivatives","BTCF0:USTF0",1755485538737,0.93746751,115440.0,115430.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1755485539043,2.06645751,115440.0,115430.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1755485540337,0.93879751,115440.0,115430.0,0.91363733]
["bitfinex-derivatives","BTCF0:USTF0",1755485540541,2.06495751,115440.0,115430.0,0.91363733]
["bitfinex-derivatives","BTCF0:USTF0",1755485540739,2.06362751,115440.0,115430.0,0.91363733]
["bitfinex-derivatives","BTCF0:USTF0",1755485541047,0.93941751,115440.0,115430.0,0.82706313]
["bitfinex-derivatives","BTCF0:USTF0",1755485541239,2.06453751,115440.0,115430.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755485541546,2.06393751,115440.0,115430.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755485542247,2.06420751,115440.0,115430.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755485542438,2.06393751,115440.0,115430.0,0.1093944]
["bitfinex-derivatives","BTCF0:USTF0",1755485542939,2.06393751,115440.0,115430.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1755485543443,2.06393751,115440.0,115430.0,0.1794144]
["bitfinex-derivatives","BTCF0:USTF0",1755485544549,1.61354101,115440.0,115430.0,0.91312753]
["bitfinex-derivatives","BTCF0:USTF0",1755485544737,0.0871944,115430.0,115420.0,0.27988475]
["bitfinex-derivatives","BTCF0:USTF0",1755485544937,0.4493244,115430.0,115420.0,0.36646665]
["bitfinex-derivatives","BTCF0:USTF0",1755485545142,0.57941382,115430.0,115420.0,0.25796176]
["bitfinex-derivatives","BTCF0:USTF0",1755485545348,0.57941382,115430.0,115420.0,0.28176176]
["bitfinex-derivatives","BTCF0:USTF0",1755485545543,0.57941382,115430.0,115420.0,0.39026665]
["bitfinex-derivatives","BTCF0:USTF0",1755485546345,0.13008942,115430.0,115420.0,1.09222978]
["bitfinex-derivatives","BTCF0:USTF0",1755485546545,0.3608,115440.0,115430.0,0.2121444]
["bitfinex-derivatives","BTCF0:USTF0",1755485546847,0.3608,115440.0,115430.0,0.32064929]
["bitfinex-derivatives","BTCF0:USTF0",1755485547246,1.5731699,115450.0,115440.0,0.0865669]
["bitfinex-derivatives","BTCF0:USTF0",1755485547247,1.48661,115450.0,115440.0,0.0865669]
["bitfinex-derivatives","BTCF0:USTF0",1755485547442,0.3608,115450.0,115440.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1755485547639,0.49034464,115450.0,115440.0,1.02260492]
["bitfinex-derivatives","BTCF0:USTF0",1755485548238,0.49034464,115450.0,115440.0,1.08734003]
["bitfinex-derivatives","BTCF0:USTF0",1755485548443,1.48396,115460.0,115450.0,0.0865594]
["bitfinex-derivatives","BTCF0:USTF0",1755485548749,0.36213,115480.0,115470.0,0.0865436]
["bitfinex-derivatives","BTCF0:USTF0",1755485549043,0.3608,115480.0,115470.0,0.2986572]
["bitfinex-derivatives","BTCF0:USTF0",1755485549244,0.5783815,115480.0,115470.0,0.2986572]
["bitfinex-derivatives","BTCF0:USTF0",1755485550645,0.5783815,115480.0,115470.0,0.1968872]
["bitfinex-derivatives","BTCF0:USTF0",1755485550840,1.7011315,115480.0,115460.0,0.2914015]
["bitfinex-derivatives","BTCF0:USTF0",1755485551047,0.622664,115470.0,115460.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755485551250,0.622664,115470.0,115460.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1755485551547,0.75184921,115470.0,115460.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755485551745,0.75184921,115470.0,115460.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1755485552349,0.75157921,115470.0,115460.0,0.212122]
["bitfinex-derivatives","BTCF0:USTF0",1755485552754,0.75157921,115470.0,115460.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1755485552951,0.75157921,115470.0,115460.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1755485553544,0.75184921,115470.0,115460.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1755485555253,0.75184921,115470.0,115460.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755485555455,0.75184921,115470.0,115460.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1755485556358,0.088502,115460.0,115450.0,0.21443778]
["bitfinex-derivatives","BTCF0:USTF0",1755485556554,1.564252,115460.0,115450.0,0.12788018]
["bitfinex-derivatives","BTCF0:USTF0",1755485556751,1.6936212,115460.0,115450.0,0.10408018]
["bitfinex-derivatives","BTCF0:USTF0",1755485557055,1.6936212,115460.0,115450.0,0.12788018]
["bitfinex-derivatives","BTCF0:USTF0",1755485557256,1.6936212,115460.0,115450.0,0.23638507]
["bitfinex-derivatives","BTCF0:USTF0",1755485559159,1.6028392,115460.0,115450.0,1.10891829]
["bitfinex-derivatives","BTCF0:USTF0",1755485559453,1.6893912,115460.0,115450.0,0.33815507]
["bitfinex-derivatives","BTCF0:USTF0",1755485559647,1.6896612,115460.0,115450.0,0.12602807]
["bitfinex-derivatives","BTCF0:USTF0",1755485560058,1.6896612,115460.0,115450.0,0.01752318]
["bitfinex-derivatives","BTCF0:USTF0",1755485560249,1.6896612,115460.0,115450.0,0.01725318]
["bitfinex-derivatives","BTCF0:USTF0",1755485560450,2.46042442,115460.0,115450.0,0.01733575]
["bitfinex-derivatives","BTCF0:USTF0",1755485560760,2.63364842,115460.0,115450.0,0.01600575]
["bitfinex-derivatives","BTCF0:USTF0",1755485560964,1.8628852,115460.0,115450.0,0.01600575]
["bitfinex-derivatives","BTCF0:USTF0",1755485561159,2.63364842,115460.0,115450.0,0.01600575]
["bitfinex-derivatives","BTCF0:USTF0",1755485561654,1.6896612,115460.0,115450.0,0.01600575]
["bitfinex-derivatives","BTCF0:USTF0",1755485562059,1.6896612,115460.0,115450.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755485562359,2.46042442,115460.0,115450.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755485562959,2.46042442,115460.0,115430.0,0.47860069]
["bitfinex-derivatives","BTCF0:USTF0",1755485562960,0.087107,115440.0,115430.0,0.47860069]
["bitfinex-derivatives","BTCF0:USTF0",1755485563159,1.555787,115440.0,115430.0,0.47860069]
["bitfinex-derivatives","BTCF0:USTF0",1755485563361,1.68515535,115440.0,115430.0,0.47860069]
["bitfinex-derivatives","BTCF0:USTF0",1755485564165,2.04595535,115440.0,115430.0,0.47860069]
["bitfinex-derivatives","BTCF0:USTF0",1755485564558,2.04595535,115440.0,115430.0,0.45480069]
["bitfinex-derivatives","BTCF0:USTF0",1755485564756,2.04595535,115440.0,115430.0,0.39202619]
["bitfinex-derivatives","BTCF0:USTF0",1755485565160,2.04595535,115440.0,115430.0,0.30545169]
["bitfinex-derivatives","BTCF0:USTF0",1755485565862,1.67989535,115440.0,115430.0,1.17798491]
["bitfinex-derivatives","BTCF0:USTF0",1755485566058,1.59332835,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485566462,1.59390835,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485566862,1.68047535,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485567162,1.59390835,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485567748,0.49016835,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485568467,0.12936835,115440.0,115430.0,0.2987168]
["bitfinex-derivatives","BTCF0:USTF0",1755485568656,0.12936835,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485569056,0.57673535,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485569462,0.49016835,115440.0,115430.0,0.2987168]
["bitfinex-derivatives","BTCF0:USTF0",1755485569654,0.49016835,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485569853,0.57673535,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485570363,0.49016835,115440.0,115430.0,1.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1755485570856,0.49016835,115440.0,115430.0,1.22448701]
["bitfinex-derivatives","BTCF0:USTF0",1755485571160,0.3608,115450.0,115440.0,0.208087]
["bitfinex-derivatives","BTCF0:USTF0",1755485571367,0.3608,115450.0,115440.0,0.97885022]
["bitfinex-derivatives","BTCF0:USTF0",1755485571552,0.49087252,115450.0,115440.0,0.97885022]
["bitfinex-derivatives","BTCF0:USTF0",1755485571758,0.49087252,115450.0,115440.0,1.13385721]
["bitfinex-derivatives","BTCF0:USTF0",1755485572368,1.45588,115460.0,115450.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1755485572559,0.3608,115460.0,115450.0,1.08773275]
["bitfinex-derivatives","BTCF0:USTF0",1755485572864,0.12953723,115460.0,115450.0,1.10523852]
["bitfinex-derivatives","BTCF0:USTF0",1755485573064,1.45516,115470.0,115460.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1755485573260,0.4473445,115470.0,115460.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1755485573465,0.57776259,115470.0,115460.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1755485573669,0.57776259,115470.0,115460.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755485573860,0.57776259,115470.0,115460.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1755485574567,0.57776259,115470.0,115460.0,0.31695433]
["bitfinex-derivatives","BTCF0:USTF0",1755485574768,0.57776259,115470.0,115460.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1755485575059,0.57776259,115470.0,115460.0,0.109192]
["bitfinex-derivatives","BTCF0:USTF0",1755485575269,0.57776259,115470.0,115460.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1755485576061,0.49121809,115470.0,115460.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1755485576261,0.49121809,115470.0,115460.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1755485576465,0.57776259,115470.0,115460.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1755485576667,0.086552,115460.0,115450.0,0.28171226]
["bitfinex-derivatives","BTCF0:USTF0",1755485576862,1.539032,115460.0,115450.0,0.19515276]
["bitfinex-derivatives","BTCF0:USTF0",1755485577163,1.66966205,115460.0,115450.0,0.19515276]
["bitfinex-derivatives","BTCF0:USTF0",1755485577365,0.57798205,115460.0,115450.0,0.23560977]
["bitfinex-derivatives","BTCF0:USTF0",1755485577663,1.67050205,115460.0,115450.0,0.14905027]
["bitfinex-derivatives","BTCF0:USTF0",1755485577868,1.67050205,115460.0,115450.0,0.33448977]
["bitfinex-derivatives","BTCF0:USTF0",1755485578364,1.67050205,115460.0,115450.0,0.19300527]
["bitfinex-derivatives","BTCF0:USTF0",1755485578570,1.67050205,115460.0,115450.0,0.12670527]
["bitfinex-derivatives","BTCF0:USTF0",1755485579567,1.67050205,115460.0,115450.0,0.28171226]
["bitfinex-derivatives","BTCF0:USTF0",1755485580258,0.49143005,115460.0,115450.0,0.28171226]
["bitfinex-derivatives","BTCF0:USTF0",1755485580459,0.13063005,115460.0,115450.0,1.26028413]
["bitfinex-derivatives","BTCF0:USTF0",1755485580660,1.4508,115470.0,115460.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1755485580965,1.58042465,115470.0,115460.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1755485581161,1.58042465,115470.0,115460.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1755485581362,0.6204181,115480.0,115460.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1755485581363,0.3608,115480.0,115460.0,0.38128799]
["bitfinex-derivatives","BTCF0:USTF0",1755485581571,0.3608,115490.0,115480.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1755485581765,0.4473296,115490.0,115480.0,0.31697313]
["bitfinex-derivatives","BTCF0:USTF0",1755485582068,0.57759454,115490.0,115480.0,1.08773635]
["bitfinex-derivatives","BTCF0:USTF0",1755485582271,0.49106494,115490.0,115480.0,1.08773635]
["bitfinex-derivatives","BTCF0:USTF0",1755485582759,0.57759454,115490.0,115480.0,0.31697313]
["bitfinex-derivatives","BTCF0:USTF0",1755485582960,0.57759454,115490.0,115480.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1755485583167,0.57759454,115490.0,115480.0,0.31692359]
["bitfinex-derivatives","BTCF0:USTF0",1755485583372,0.57759454,115490.0,115480.0,0.13150659]
["bitfinex-derivatives","BTCF0:USTF0",1755485583672,0.57759454,115490.0,115480.0,0.21804409]
["bitfinex-derivatives","BTCF0:USTF0",1755485583970,0.57759454,115490.0,115480.0,0.39583985]
["bitfinex-derivatives","BTCF0:USTF0",1755485584170,0.49106494,115490.0,115480.0,1.16660307]
["bitfinex-derivatives","BTCF0:USTF0",1755485584364,1.58206494,115490.0,115480.0,1.16660307]
["bitfinex-derivatives","BTCF0:USTF0",1755485584567,1.66859494,115490.0,115480.0,1.16660307]
["bitfinex-derivatives","BTCF0:USTF0",1755485585072,1.66859494,115490.0,115480.0,0.39583985]
["bitfinex-derivatives","BTCF0:USTF0",1755485585573,0.49106494,115490.0,115480.0,0.32953985]
["bitfinex-derivatives","BTCF0:USTF0",1755485585766,1.66631514,115490.0,115480.0,1.16660307]
["bitfinex-derivatives","BTCF0:USTF0",1755485585967,1.66631514,115490.0,115480.0,0.28697326]
["bitfinex-derivatives","BTCF0:USTF0",1755485586367,1.66631514,115490.0,115480.0,1.05773648]
["bitfinex-derivatives","BTCF0:USTF0",1755485586575,1.66631514,115490.0,115480.0,0.18809326]
["bitfinex-derivatives","BTCF0:USTF0",1755485587275,1.66631514,115490.0,115480.0,0.10155576]
["bitfinex-derivatives","BTCF0:USTF0",1755485587573,1.66631514,115490.0,115480.0,0.09216524]
["bitfinex-derivatives","BTCF0:USTF0",1755485588579,0.57759514,115490.0,115480.0,0.17870304]
["bitfinex-derivatives","BTCF0:USTF0",1755485588870,1.66499524,115490.0,115480.0,1.04834626]
["bitfinex-derivatives","BTCF0:USTF0",1755485589075,1.57846494,115490.0,115480.0,1.04834626]
["bitfinex-derivatives","BTCF0:USTF0",1755485589271,0.49106494,115490.0,115480.0,1.04834626]
["bitfinex-derivatives","BTCF0:USTF0",1755485589576,0.49106494,115490.0,115480.0,1.15721285]
["bitfinex-derivatives","BTCF0:USTF0",1755485589766,0.3608,115500.0,115480.0,1.15721285]
["bitfinex-derivatives","BTCF0:USTF0",1755485589970,1.5341628,115500.0,115490.0,1.08768011]
["bitfinex-derivatives","BTCF0:USTF0",1755485590174,1.66443137,115500.0,115490.0,1.08768011]
["bitfinex-derivatives","BTCF0:USTF0",1755485590674,1.66443137,115500.0,115490.0,0.31691689]
["bitfinex-derivatives","BTCF0:USTF0",1755485591173,1.66443137,115500.0,115490.0,1.08768011]
["bitfinex-derivatives","BTCF0:USTF0",1755485591373,1.66443137,115500.0,115490.0,0.31691689]
["bitfinex-derivatives","BTCF0:USTF0",1755485592570,1.66443137,115500.0,115490.0,0.51831748]
["bitfinex-derivatives","BTCF0:USTF0",1755485592772,1.66443137,115500.0,115490.0,0.40945089]
["bitfinex-derivatives","BTCF0:USTF0",1755485592972,1.66443137,115500.0,115490.0,0.37687089]
["bitfinex-derivatives","BTCF0:USTF0",1755485593375,1.66443137,115500.0,115490.0,0.53203566]
["bitfinex-derivatives","BTCF0:USTF0",1755485593774,1.66443137,115500.0,115490.0,0.33063507]
["bitfinex-derivatives","BTCF0:USTF0",1755485594379,1.66443137,115500.0,115490.0,0.36321507]
["bitfinex-derivatives","BTCF0:USTF0",1755485595477,1.57358857,115500.0,115490.0,1.13397829]
["bitfinex-derivatives","BTCF0:USTF0",1755485595678,0.49106857,115500.0,115490.0,0.97881352]
["bitfinex-derivatives","BTCF0:USTF0",1755485596175,1.57322857,115500.0,115490.0,0.97881352]
["bitfinex-derivatives","BTCF0:USTF0",1755485596377,0.57759137,115500.0,115490.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1755485596582,0.57759137,115500.0,115490.0,0.97881352]
["bitfinex-derivatives","BTCF0:USTF0",1755485596583,0.49106857,115500.0,115490.0,0.97881352]
["bitfinex-derivatives","BTCF0:USTF0",1755485596880,0.57759137,115500.0,115490.0,0.97881352]
["bitfinex-derivatives","BTCF0:USTF0",1755485597080,1.57322857,115500.0,115490.0,0.97881352]
["bitfinex-derivatives","BTCF0:USTF0",1755485597283,1.65975137,115500.0,115490.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755485597482,0.0865303,115490.0,115480.0,0.25676432]
["bitfinex-derivatives","BTCF0:USTF0",1755485597681,0.4473303,115490.0,115480.0,0.25676432]
["bitfinex-derivatives","BTCF0:USTF0",1755485597888,0.57720773,115490.0,115480.0,0.20999747]
["bitfinex-derivatives","BTCF0:USTF0",1755485598085,1.34797095,115490.0,115480.0,0.20056316]
["bitfinex-derivatives","BTCF0:USTF0",1755485598383,0.57720773,115490.0,115480.0,0.06952524]
["bitfinex-derivatives","BTCF0:USTF0",1755485598575,0.0865378,115480.0,115470.0,0.23481451]
["bitfinex-derivatives","BTCF0:USTF0",1755485598776,0.4473378,115480.0,115470.0,0.23481451]
["bitfinex-derivatives","BTCF0:USTF0",1755485598981,0.5771444,115480.0,115470.0,0.23481451]
["bitfinex-derivatives","BTCF0:USTF0",1755485599787,1.5764466,115480.0,115470.0,1.11153878]
["bitfinex-derivatives","BTCF0:USTF0",1755485599980,0.4906066,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485600180,1.5768866,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485600486,0.4906066,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485600689,0.4906066,115480.0,115470.0,0.34081159]
["bitfinex-derivatives","BTCF0:USTF0",1755485600883,0.4906066,115480.0,115470.0,1.11157481]
["bitfinex-derivatives","BTCF0:USTF0",1755485601390,0.5771444,115480.0,115470.0,1.11157481]
["bitfinex-derivatives","BTCF0:USTF0",1755485601586,0.4906066,115480.0,115470.0,1.11157481]
["bitfinex-derivatives","BTCF0:USTF0",1755485602490,0.5771444,115480.0,115470.0,1.11157481]
["bitfinex-derivatives","BTCF0:USTF0",1755485602784,0.4906066,115480.0,115470.0,1.15830563]
["bitfinex-derivatives","BTCF0:USTF0",1755485603776,0.4906066,115480.0,115470.0,0.38754241]
["bitfinex-derivatives","BTCF0:USTF0",1755485603978,0.4906066,115480.0,115470.0,1.15830563]
["bitfinex-derivatives","BTCF0:USTF0",1755485605285,0.5771444,115480.0,115470.0,1.15830563]
["bitfinex-derivatives","BTCF0:USTF0",1755485605887,0.4906066,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485606183,0.5771444,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485606394,0.4906066,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485607077,0.5771444,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485607476,0.5771444,115480.0,115470.0,1.15830563]
["bitfinex-derivatives","BTCF0:USTF0",1755485607882,1.6572244,115480.0,115470.0,1.15830563]
["bitfinex-derivatives","BTCF0:USTF0",1755485608381,1.6572244,115480.0,115470.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1755485608582,1.6572244,115480.0,115470.0,1.00314086]
["bitfinex-derivatives","BTCF0:USTF0",1755485609580,1.6572244,115480.0,115470.0,1.11166276]
["bitfinex-derivatives","BTCF0:USTF0",1755485609778,0.4906066,115480.0,115470.0,1.11166276]
["bitfinex-derivatives","BTCF0:USTF0",1755485609982,0.533868,115490.0,115480.0,0.2596031]
["bitfinex-derivatives","BTCF0:USTF0",1755485609983,0.3608,115490.0,115480.0,0.2596031]
["bitfinex-derivatives","BTCF0:USTF0",1755485610183,1.439,115500.0,115490.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1755485610383,1.439,115500.0,115490.0,0.97812352]
["bitfinex-derivatives","BTCF0:USTF0",1755485610683,1.56908619,115500.0,115490.0,1.08664542]
["bitfinex-derivatives","BTCF0:USTF0",1755485610886,1.65560899,115500.0,115490.0,0.3158822]
["bitfinex-derivatives","BTCF0:USTF0",1755485611686,1.65560899,115500.0,115490.0,0.2842522]
["bitfinex-derivatives","BTCF0:USTF0",1755485612587,1.65560899,115500.0,115490.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1755485612887,1.65560899,115500.0,115490.0,0.2192522]
["bitfinex-derivatives","BTCF0:USTF0",1755485613088,1.65560899,115500.0,115490.0,0.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1755485613292,1.65560899,115500.0,115490.0,0.1085219]
["bitfinex-derivatives","BTCF0:USTF0",1755485614085,1.65560899,115500.0,115490.0,0.1327219]
["bitfinex-derivatives","BTCF0:USTF0",1755485614290,1.65560899,115500.0,115490.0,0.2192522]
["bitfinex-derivatives","BTCF0:USTF0",1755485615282,0.0865303,115490.0,115480.0,0.37437799]
["bitfinex-derivatives","BTCF0:USTF0",1755485615487,0.4473303,115490.0,115480.0,0.37437799]
["bitfinex-derivatives","BTCF0:USTF0",1755485615696,0.57677122,115490.0,115480.0,0.37437799]
["bitfinex-derivatives","BTCF0:USTF0",1755485616088,0.57677122,115490.0,115480.0,0.26364449]
["bitfinex-derivatives","BTCF0:USTF0",1755485616485,0.57677122,115490.0,115480.0,0.17932259]
["bitfinex-derivatives","BTCF0:USTF0",1755485616789,1.52071844,115490.0,115480.0,0.06858479]
["bitfinex-derivatives","BTCF0:USTF0",1755485617095,0.0865378,115480.0,115470.0,0.1085219]
["bitfinex-derivatives","BTCF0:USTF0",1755485617285,2.29518102,115480.0,115470.0,0.11789381]
["bitfinex-derivatives","BTCF0:USTF0",1755485617486,2.42587436,115480.0,115470.0,0.11789381]
["bitfinex-derivatives","BTCF0:USTF0",1755485618092,1.65511114,115480.0,115470.0,0.1950672]
["bitfinex-derivatives","BTCF0:USTF0",1755485618292,1.65567114,115480.0,115470.0,0.2192672]
["bitfinex-derivatives","BTCF0:USTF0",1755485618489,1.65567114,115480.0,115470.0,0.1085219]
["bitfinex-derivatives","BTCF0:USTF0",1755485619391,2.42643436,115480.0,115470.0,0.1085219]
["bitfinex-derivatives","BTCF0:USTF0",1755485619785,1.65567114,115480.0,115470.0,0.1085219]
["bitfinex-derivatives","BTCF0:USTF0",1755485620188,1.65567114,115480.0,115470.0,0.1950672]
["bitfinex-derivatives","BTCF0:USTF0",1755485620594,1.65567114,115480.0,115470.0,0.22868756]
["bitfinex-derivatives","BTCF0:USTF0",1755485621092,0.57803114,115480.0,115470.0,0.22868756]
["bitfinex-derivatives","BTCF0:USTF0",1755485621393,1.65351114,115480.0,115470.0,0.21679566]
["bitfinex-derivatives","BTCF0:USTF0",1755485621780,1.65351114,115480.0,115470.0,0.12016566]
["bitfinex-derivatives","BTCF0:USTF0",1755485622486,1.65351114,115480.0,115470.0,0.30027566]
["bitfinex-derivatives","BTCF0:USTF0",1755485622487,1.65223114,115480.0,115470.0,0.30027566]
["bitfinex-derivatives","BTCF0:USTF0",1755485622688,1.65087114,115480.0,115470.0,0.30027566]
["bitfinex-derivatives","BTCF0:USTF0",1755485622887,1.65087114,115480.0,115470.0,0.2908377]
["bitfinex-derivatives","BTCF0:USTF0",1755485623089,1.65087114,115480.0,115470.0,0.1181577]
["bitfinex-derivatives","BTCF0:USTF0",1755485623292,0.0865453,115470.0,115460.0,0.13293734]
["bitfinex-derivatives","BTCF0:USTF0",1755485623492,0.4473453,115470.0,115460.0,0.13293734]
["bitfinex-derivatives","BTCF0:USTF0",1755485623791,0.57808275,115470.0,115460.0,0.13293734]
["bitfinex-derivatives","BTCF0:USTF0",1755485623989,0.57808275,115470.0,115460.0,0.10873734]
["bitfinex-derivatives","BTCF0:USTF0",1755485624196,1.65044275,115470.0,115460.0,0.1757528]
["bitfinex-derivatives","BTCF0:USTF0",1755485624789,1.65044275,115470.0,115460.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755485625104,1.64996275,115470.0,115460.0,0.1107528]
["bitfinex-derivatives","BTCF0:USTF0",1755485626098,1.64996275,115470.0,115460.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755485626397,1.64996275,115470.0,115460.0,0.1329448]
["bitfinex-derivatives","BTCF0:USTF0",1755485627097,1.64996275,115470.0,115460.0,0.2194976]
["bitfinex-derivatives","BTCF0:USTF0",1755485627590,1.64820275,115470.0,115460.0,0.1329448]
["bitfinex-derivatives","BTCF0:USTF0",1755485628484,1.64820275,115470.0,115460.0,0.1087448]
["bitfinex-derivatives","BTCF0:USTF0",1755485628697,0.0865528,115460.0,115450.0,0.24618548]
["bitfinex-derivatives","BTCF0:USTF0",1755485628888,0.4473528,115460.0,115450.0,0.15962548]
["bitfinex-derivatives","BTCF0:USTF0",1755485629089,0.57680327,115460.0,115450.0,0.05088068]
["bitfinex-derivatives","BTCF0:USTF0",1755485629287,0.57680327,115460.0,115450.0,0.12826607]
["bitfinex-derivatives","BTCF0:USTF0",1755485629500,1.64452327,115460.0,115450.0,0.12826607]
["bitfinex-derivatives","BTCF0:USTF0",1755485629992,0.57680327,115460.0,115450.0,0.12826607]
["bitfinex-derivatives","BTCF0:USTF0",1755485630192,1.64388327,115460.0,115450.0,0.30706607]
["bitfinex-derivatives","BTCF0:USTF0",1755485630389,0.57680327,115460.0,115450.0,0.30706607]
["bitfinex-derivatives","BTCF0:USTF0",1755485630583,0.57680327,115460.0,115450.0,0.31618449]
["bitfinex-derivatives","BTCF0:USTF0",1755485630793,0.57680327,115460.0,115450.0,1.08694771]
["bitfinex-derivatives","BTCF0:USTF0",1755485630794,0.49025047,115460.0,115450.0,1.08694771]
["bitfinex-derivatives","BTCF0:USTF0",1755485630996,1.55441047,115460.0,115450.0,1.08694771]
["bitfinex-derivatives","BTCF0:USTF0",1755485631196,1.64096327,115460.0,115450.0,1.08694771]
["bitfinex-derivatives","BTCF0:USTF0",1755485631595,1.64096327,115460.0,115450.0,0.31618449]
["bitfinex-derivatives","BTCF0:USTF0",1755485632695,1.64096327,115460.0,115450.0,0.05082419]
["bitfinex-derivatives","BTCF0:USTF0",1755485633200,1.64096327,115460.0,115450.0,0.15956899]
["bitfinex-derivatives","BTCF0:USTF0",1755485634502,1.64096327,115460.0,115450.0,0.12625057]
["bitfinex-derivatives","BTCF0:USTF0",1755485634703,1.64096327,115460.0,115450.0,0.04084577]
["bitfinex-derivatives","BTCF0:USTF0",1755485635196,1.64096327,115460.0,115450.0,0.1494186]
["bitfinex-derivatives","BTCF0:USTF0",1755485635605,1.64096327,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485635900,1.64096327,115460.0,115450.0,0.04084577]
["bitfinex-derivatives","BTCF0:USTF0",1755485636096,1.64096327,115460.0,115450.0,0.05035992]
["bitfinex-derivatives","BTCF0:USTF0",1755485636297,1.64096327,115460.0,115450.0,0.24549753]
["bitfinex-derivatives","BTCF0:USTF0",1755485636702,1.64096327,115460.0,115450.0,0.13692022]
["bitfinex-derivatives","BTCF0:USTF0",1755485636898,1.64096327,115460.0,115450.0,0.04084577]
["bitfinex-derivatives","BTCF0:USTF0",1755485637103,2.41172649,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485638101,1.64096327,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485638804,2.41172649,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485639104,2.91172649,115460.0,115450.0,0.12608308]
["bitfinex-derivatives","BTCF0:USTF0",1755485639803,2.91172649,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485640403,3.08495049,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485640704,2.30442727,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485640997,3.07519049,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485641302,2.30442727,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485641506,3.07519049,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485641998,3.50166727,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485642207,4.27243049,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485643098,4.55243049,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485643405,4.27243049,115460.0,115450.0,0.01750577]
["bitfinex-derivatives","BTCF0:USTF0",1755485643701,4.59243049,115460.0,115450.0,0.01565304]
["bitfinex-derivatives","BTCF0:USTF0",1755485644810,0.0865603,115450.0,115440.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485645103,0.0865678,115440.0,115430.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485645303,2.26961102,115440.0,115430.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485645494,2.39969121,115440.0,115430.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485645691,1.62892799,115440.0,115430.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485646100,2.39969121,115440.0,115430.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485646305,2.39969121,115440.0,115430.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485646496,1.62892799,115440.0,115430.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485646697,1.62892799,115440.0,115430.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485646999,1.62892799,115440.0,115430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755485647000,2.39969121,115440.0,115430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755485648201,1.62892799,115440.0,115430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755485648409,1.62892799,115440.0,115430.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485648611,2.39969121,115440.0,115430.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485648805,2.39969121,115440.0,115430.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485649703,2.57294722,115440.0,115430.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485649903,0.0865753,115430.0,115420.0,0.17818717]
["bitfinex-derivatives","BTCF0:USTF0",1755485650204,0.0865753,115430.0,115420.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485650205,1.21813852,115430.0,115420.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485650410,1.26412455,115430.0,115420.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485650707,1.26412455,115430.0,115420.0,0.13191731]
["bitfinex-derivatives","BTCF0:USTF0",1755485650904,1.26412455,115430.0,115420.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485651099,1.28362318,115430.0,115420.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485651400,0.59766202,115430.0,115420.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485651606,1.28362318,115430.0,115420.0,0.10857731]
["bitfinex-derivatives","BTCF0:USTF0",1755485651910,1.28362318,115430.0,115420.0,0.17807632]
["bitfinex-derivatives","BTCF0:USTF0",1755485652307,0.0865903,115410.0,115400.0,0.03289077]
["bitfinex-derivatives","BTCF0:USTF0",1755485652500,1.8526303,115410.0,115400.0,0.21839857]
["bitfinex-derivatives","BTCF0:USTF0",1755485652804,1.98193557,115410.0,115400.0,0.18805554]
["bitfinex-derivatives","BTCF0:USTF0",1755485653004,2.75376761,115410.0,115400.0,0.18805554]
["bitfinex-derivatives","BTCF0:USTF0",1755485653215,2.75376761,115410.0,115400.0,0.17850477]
["bitfinex-derivatives","BTCF0:USTF0",1755485653705,2.77327425,115410.0,115400.0,0.15516477]
["bitfinex-derivatives","BTCF0:USTF0",1755485653906,3.26657825,115410.0,115400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755485654103,2.18418465,115410.0,115400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755485654299,2.95601669,115410.0,115400.0,0.10877792]
["bitfinex-derivatives","BTCF0:USTF0",1755485654504,2.95601669,115410.0,115400.0,0.10877785]
["bitfinex-derivatives","BTCF0:USTF0",1755485654907,2.95601669,115410.0,115400.0,0.02260545]
["bitfinex-derivatives","BTCF0:USTF0",1755485655207,2.95601669,115410.0,115390.0,0.07007829]
["bitfinex-derivatives","BTCF0:USTF0",1755485655208,0.0865978,115400.0,115390.0,0.07007829]
["bitfinex-derivatives","BTCF0:USTF0",1755485655412,0.0866053,115390.0,115380.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755485655707,0.0866128,115380.0,115370.0,0.30427516]
["bitfinex-derivatives","BTCF0:USTF0",1755485655913,0.4474128,115380.0,115370.0,0.30427516]
["bitfinex-derivatives","BTCF0:USTF0",1755485656115,0.57738685,115380.0,115370.0,0.30427516]
["bitfinex-derivatives","BTCF0:USTF0",1755485656814,0.57738685,115380.0,115370.0,0.22683091]
["bitfinex-derivatives","BTCF0:USTF0",1755485657013,0.57738685,115380.0,115370.0,0.31345121]
["bitfinex-derivatives","BTCF0:USTF0",1755485657208,1.61890685,115380.0,115370.0,0.31345121]
["bitfinex-derivatives","BTCF0:USTF0",1755485657406,0.49077405,115380.0,115370.0,0.31345121]
["bitfinex-derivatives","BTCF0:USTF0",1755485657713,1.53085405,115380.0,115370.0,1.08528325]
["bitfinex-derivatives","BTCF0:USTF0",1755485658012,1.53085405,115380.0,115370.0,0.31345121]
["bitfinex-derivatives","BTCF0:USTF0",1755485658013,1.61746685,115380.0,115370.0,0.31345121]
["bitfinex-derivatives","BTCF0:USTF0",1755485658613,0.57738685,115380.0,115370.0,0.31345121]
["bitfinex-derivatives","BTCF0:USTF0",1755485658912,2.38833889,115380.0,115370.0,0.11043385]
["bitfinex-derivatives","BTCF0:USTF0",1755485659110,2.38833889,115380.0,115370.0,0.09268899]
["bitfinex-derivatives","BTCF0:USTF0",1755485659909,2.38833889,115380.0,115370.0,0.17139555]
["bitfinex-derivatives","BTCF0:USTF0",1755485660105,2.38833889,115380.0,115370.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1755485660308,1.61650685,115380.0,115370.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1755485660515,1.61650685,115380.0,115370.0,0.21286371]
["bitfinex-derivatives","BTCF0:USTF0",1755485660720,1.61650685,115380.0,115370.0,0.2900303]
["bitfinex-derivatives","BTCF0:USTF0",1755485660909,1.61650685,115380.0,115370.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1755485661309,1.61650685,115380.0,115370.0,0.29931774]
["bitfinex-derivatives","BTCF0:USTF0",1755485661517,1.61650685,115380.0,115370.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1755485662413,2.38833889,115380.0,115370.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1755485662611,1.61650685,115380.0,115370.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1755485663012,2.38833889,115380.0,115370.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1755485663210,2.38833889,115380.0,115370.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755485663410,0.2598718,115370.0,115360.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755485663723,1.39250384,115370.0,115360.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755485663909,0.6206718,115370.0,115360.0,0.2922478]
["bitfinex-derivatives","BTCF0:USTF0",1755485664114,0.49149577,115370.0,115360.0,0.2922478]
["bitfinex-derivatives","BTCF0:USTF0",1755485664416,1.61727607,115370.0,115360.0,0.2922478]
["bitfinex-derivatives","BTCF0:USTF0",1755485665620,1.61727607,115370.0,115360.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1755485665818,1.61727607,115370.0,115360.0,0.2922478]
["bitfinex-derivatives","BTCF0:USTF0",1755485667018,1.61727607,115370.0,115360.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1755485667618,1.61727607,115370.0,115360.0,0.2922478]
["bitfinex-derivatives","BTCF0:USTF0",1755485668422,1.61727607,115370.0,115360.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1755485668620,1.61727607,115370.0,115360.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755485668815,1.61727607,115370.0,115350.0,0.36966408]
["bitfinex-derivatives","BTCF0:USTF0",1755485668816,0.0866278,115360.0,115350.0,0.04193355]
["bitfinex-derivatives","BTCF0:USTF0",1755485669022,0.4474278,115360.0,115350.0,0.04193355]
["bitfinex-derivatives","BTCF0:USTF0",1755485669214,0.57790043,115360.0,115350.0,0.04193355]
["bitfinex-derivatives","BTCF0:USTF0",1755485669423,0.57790043,115360.0,115350.0,0.12856885]
["bitfinex-derivatives","BTCF0:USTF0",1755485669722,0.57790043,115360.0,115350.0,0.11145355]
["bitfinex-derivatives","BTCF0:USTF0",1755485669918,0.57790043,115360.0,115350.0,0.19808885]
["bitfinex-derivatives","BTCF0:USTF0",1755485670113,0.57790043,115360.0,115350.0,0.22990885]
["bitfinex-derivatives","BTCF0:USTF0",1755485670515,0.57790043,115360.0,115350.0,0.30977885]
["bitfinex-derivatives","BTCF0:USTF0",1755485672723,0.57790043,115360.0,115350.0,1.08161089]
["bitfinex-derivatives","BTCF0:USTF0",1755485672918,0.57790043,115360.0,115350.0,0.30977885]
["bitfinex-derivatives","BTCF0:USTF0",1755485674116,0.57790043,115360.0,115350.0,0.20843885]
["bitfinex-derivatives","BTCF0:USTF0",1755485674319,0.57790043,115360.0,115350.0,0.27795885]
["bitfinex-derivatives","BTCF0:USTF0",1755485674517,0.57790043,115360.0,115350.0,0.30977885]
["bitfinex-derivatives","BTCF0:USTF0",1755485675426,0.57790043,115360.0,115350.0,0.22314355]
["bitfinex-derivatives","BTCF0:USTF0",1755485675824,0.57790043,115360.0,115350.0,0.30977885]
["bitfinex-derivatives","BTCF0:USTF0",1755485677326,0.57790043,115360.0,115350.0,0.04193355]
["bitfinex-derivatives","BTCF0:USTF0",1755485677526,0.57790043,115360.0,115350.0,0.11145355]
["bitfinex-derivatives","BTCF0:USTF0",1755485677726,0.57790043,115360.0,115350.0,0.04193355]
["bitfinex-derivatives","BTCF0:USTF0",1755485677916,0.57790043,115360.0,115350.0,0.12856885]
["bitfinex-derivatives","BTCF0:USTF0",1755485678116,0.57790043,115360.0,115350.0,0.22990885]
["bitfinex-derivatives","BTCF0:USTF0",1755485678321,0.57790043,115360.0,115350.0,0.30977885]
["bitfinex-derivatives","BTCF0:USTF0",1755485678524,1.60698043,115360.0,115350.0,0.30977885]
["bitfinex-derivatives","BTCF0:USTF0",1755485678922,1.60698043,115360.0,115350.0,0.2922553]
["bitfinex-derivatives","BTCF0:USTF0",1755485680431,0.57790043,115360.0,115350.0,0.2922553]
["bitfinex-derivatives","BTCF0:USTF0",1755485680639,1.60558043,115360.0,115350.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1755485680829,1.60558043,115360.0,115350.0,0.2922553]
["bitfinex-derivatives","BTCF0:USTF0",1755485683743,0.49127263,115360.0,115350.0,0.2922553]
["bitfinex-derivatives","BTCF0:USTF0",1755485684043,0.3608,115390.0,115380.0,0.2123601]
["bitfinex-derivatives","BTCF0:USTF0",1755485684240,1.3836,115390.0,115380.0,0.2123601]
["bitfinex-derivatives","BTCF0:USTF0",1755485684540,0.13011846,115390.0,115380.0,0.5731601]
["bitfinex-derivatives","BTCF0:USTF0",1755485684736,0.12867922,115390.0,115380.0,1.34499214]
["bitfinex-derivatives","BTCF0:USTF0",1755485685236,0.12867922,115390.0,115380.0,0.5731601]
["bitfinex-derivatives","BTCF0:USTF0",1755485685635,0.12867922,115390.0,115380.0,1.34499214]
["bitfinex-derivatives","BTCF0:USTF0",1755485686944,0.12867922,115390.0,115380.0,0.5731601]
["bitfinex-derivatives","BTCF0:USTF0",1755485688245,0.21528452,115390.0,115380.0,0.5413401]
["bitfinex-derivatives","BTCF0:USTF0",1755485688445,0.21528452,115390.0,115380.0,0.5731601]
["bitfinex-derivatives","BTCF0:USTF0",1755485688838,0.12867922,115390.0,115380.0,0.5731601]
["bitfinex-derivatives","BTCF0:USTF0",1755485690544,0.12867922,115390.0,115380.0,0.6530301]
["bitfinex-derivatives","BTCF0:USTF0",1755485692042,0.12867922,115390.0,115380.0,1.42486214]
["bitfinex-derivatives","BTCF0:USTF0",1755485692244,0.12867922,115390.0,115380.0,0.6530301]
["bitfinex-derivatives","BTCF0:USTF0",1755485693937,0.21528452,115390.0,115380.0,0.6530301]
["bitfinex-derivatives","BTCF0:USTF0",1755485694547,0.21528452,115390.0,115380.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755485694751,0.21528452,115390.0,115380.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1755485694947,0.21528452,115390.0,115380.0,0.2838428]
["bitfinex-derivatives","BTCF0:USTF0",1755485696348,0.21528452,115390.0,115380.0,0.6446428]
["bitfinex-derivatives","BTCF0:USTF0",1755485696648,0.12867922,115390.0,115380.0,1.41647484]
["bitfinex-derivatives","BTCF0:USTF0",1755485697640,0.12867922,115390.0,115380.0,0.6446428]
["bitfinex-derivatives","BTCF0:USTF0",1755485698043,0.12867922,115390.0,115380.0,0.2838428]
["bitfinex-derivatives","BTCF0:USTF0",1755485698255,0.21528452,115390.0,115380.0,0.2838428]
["bitfinex-derivatives","BTCF0:USTF0",1755485698451,0.21528452,115390.0,115380.0,1.05567484]
["bitfinex-derivatives","BTCF0:USTF0",1755485698648,0.12867922,115390.0,115380.0,1.41647484]
["bitfinex-derivatives","BTCF0:USTF0",1755485698853,0.21528452,115390.0,115380.0,0.6446428]
["bitfinex-derivatives","BTCF0:USTF0",1755485699052,0.12867922,115390.0,115380.0,0.6446428]
["bitfinex-derivatives","BTCF0:USTF0",1755485699554,0.21528452,115390.0,115380.0,0.6446428]
["bitfinex-derivatives","BTCF0:USTF0",1755485699958,0.21528452,115390.0,115380.0,0.2838428]
["bitfinex-derivatives","BTCF0:USTF0",1755485700154,0.21528452,115390.0,115380.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755485700155,0.98711656,115390.0,115380.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755485700470,0.57608452,115390.0,115380.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755485700949,0.57608452,115390.0,115370.0,0.01775324]
["bitfinex-derivatives","BTCF0:USTF0",1755485700950,0.0866128,115380.0,115370.0,0.01775324]
["bitfinex-derivatives","BTCF0:USTF0",1755485701155,1.4979328,115380.0,115370.0,0.04116324]
["bitfinex-derivatives","BTCF0:USTF0",1755485701352,1.62803834,115380.0,115370.0,0.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755485701547,1.26723834,115380.0,115370.0,0.12778354]
["bitfinex-derivatives","BTCF0:USTF0",1755485701743,1.62803834,115380.0,115370.0,0.15818354]
["bitfinex-derivatives","BTCF0:USTF0",1755485701958,1.26723834,115380.0,115370.0,0.22110354]
["bitfinex-derivatives","BTCF0:USTF0",1755485702157,1.62803834,115380.0,115370.0,0.22110354]
["bitfinex-derivatives","BTCF0:USTF0",1755485702358,1.62803834,115380.0,115370.0,0.13448324]
["bitfinex-derivatives","BTCF0:USTF0",1755485702556,1.62803834,115380.0,115370.0,0.22110354]
["bitfinex-derivatives","BTCF0:USTF0",1755485702951,1.62803834,115380.0,115370.0,0.30060354]
["bitfinex-derivatives","BTCF0:USTF0",1755485703756,1.54142554,115380.0,115370.0,1.07243558]
["bitfinex-derivatives","BTCF0:USTF0",1755485704060,0.13010554,115380.0,115370.0,1.43323558]
["bitfinex-derivatives","BTCF0:USTF0",1755485704259,0.13010554,115380.0,115370.0,0.77016172]
["bitfinex-derivatives","BTCF0:USTF0",1755485704559,0.13010554,115380.0,115370.0,1.54199376]
["bitfinex-derivatives","BTCF0:USTF0",1755485704760,0.13010554,115380.0,115370.0,0.77016172]
["bitfinex-derivatives","BTCF0:USTF0",1755485704953,0.13010554,115380.0,115370.0,1.54199376]
["bitfinex-derivatives","BTCF0:USTF0",1755485705857,1.0466,115390.0,115380.0,0.2828428]
["bitfinex-derivatives","BTCF0:USTF0",1755485706161,1.40552,115400.0,115390.0,0.2828353]
["bitfinex-derivatives","BTCF0:USTF0",1755485706359,1.40552,115400.0,115390.0,1.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1755485706561,1.17544064,115400.0,115390.0,1.41546734]
["bitfinex-derivatives","BTCF0:USTF0",1755485706865,1.17448064,115400.0,115390.0,1.41546734]
["bitfinex-derivatives","BTCF0:USTF0",1755485707449,1.17448064,115400.0,115390.0,0.2828353]
["bitfinex-derivatives","BTCF0:USTF0",1755485707757,1.26107844,115400.0,115390.0,0.6436353]
["bitfinex-derivatives","BTCF0:USTF0",1755485707952,1.17448064,115400.0,115390.0,0.2828353]
["bitfinex-derivatives","BTCF0:USTF0",1755485708257,1.17448064,115400.0,115390.0,1.41546734]
["bitfinex-derivatives","BTCF0:USTF0",1755485708456,1.26107844,115400.0,115390.0,0.6436353]
["bitfinex-derivatives","BTCF0:USTF0",1755485708758,1.26107844,115400.0,115390.0,0.39159348]
["bitfinex-derivatives","BTCF0:USTF0",1755485709159,1.17448064,115400.0,115390.0,0.39159348]
["bitfinex-derivatives","BTCF0:USTF0",1755485709351,1.17448064,115400.0,115390.0,0.2828353]
["bitfinex-derivatives","BTCF0:USTF0",1755485710457,1.17448064,115400.0,115390.0,0.39173529]
["bitfinex-derivatives","BTCF0:USTF0",1755485710962,1.26107844,115400.0,115390.0,0.75253529]
["bitfinex-derivatives","BTCF0:USTF0",1755485711159,1.17448064,115400.0,115390.0,0.2828353]
["bitfinex-derivatives","BTCF0:USTF0",1755485711355,1.17448064,115400.0,115390.0,0.6436353]
["bitfinex-derivatives","BTCF0:USTF0",1755485712058,1.17448064,115400.0,115390.0,1.41546734]
["bitfinex-derivatives","BTCF0:USTF0",1755485712258,1.17448064,115400.0,115390.0,0.6436353]
["bitfinex-derivatives","BTCF0:USTF0",1755485712558,1.17448064,115400.0,115390.0,1.52444205]
["bitfinex-derivatives","BTCF0:USTF0",1755485712760,1.17448064,115400.0,115390.0,0.75261001]
["bitfinex-derivatives","BTCF0:USTF0",1755485712965,1.17448064,115400.0,115390.0,1.52444205]
["bitfinex-derivatives","BTCF0:USTF0",1755485713166,1.17448064,115400.0,115390.0,0.6436353]
["bitfinex-derivatives","BTCF0:USTF0",1755485713469,1.17448064,115400.0,115390.0,0.7984872]
["bitfinex-derivatives","BTCF0:USTF0",1755485714264,0.3608,115420.0,115410.0,0.2828203]
["bitfinex-derivatives","BTCF0:USTF0",1755485714462,1.03588,115420.0,115410.0,0.90239578]
["bitfinex-derivatives","BTCF0:USTF0",1755485714660,1.16627436,115420.0,115410.0,0.90239578]
["bitfinex-derivatives","BTCF0:USTF0",1755485715061,1.16627436,115420.0,115410.0,0.92580578]
["bitfinex-derivatives","BTCF0:USTF0",1755485715364,1.16627436,115420.0,115410.0,1.69763782]
["bitfinex-derivatives","BTCF0:USTF0",1755485715558,1.6456003,115450.0,115440.0,0.0865678]
["bitfinex-derivatives","BTCF0:USTF0",1755485715764,2.6808003,115450.0,115440.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1755485715968,2.81104788,115450.0,115440.0,0.2827978]
["bitfinex-derivatives","BTCF0:USTF0",1755485716155,2.81104788,115450.0,115440.0,0.2523978]
["bitfinex-derivatives","BTCF0:USTF0",1755485716357,2.81104788,115450.0,115440.0,0.1099778]
["bitfinex-derivatives","BTCF0:USTF0",1755485717364,2.81104788,115450.0,115440.0,0.2827978]
["bitfinex-derivatives","BTCF0:USTF0",1755485717570,2.72448758,115450.0,115440.0,0.2827978]
["bitfinex-derivatives","BTCF0:USTF0",1755485717866,0.49104758,115450.0,115440.0,1.05462984]
["bitfinex-derivatives","BTCF0:USTF0",1755485718067,0.49104758,115450.0,115440.0,3.00314243]
["bitfinex-derivatives","BTCF0:USTF0",1755485718068,1.16248758,115450.0,115440.0,3.00314243]
["bitfinex-derivatives","BTCF0:USTF0",1755485721263,1.24904788,115450.0,115440.0,3.00314243]
["bitfinex-derivatives","BTCF0:USTF0",1755485721763,1.16248758,115450.0,115440.0,3.00314243]
["bitfinex-derivatives","BTCF0:USTF0",1755485722571,0.447347,115470.0,115460.0,0.1773928]
["bitfinex-derivatives","BTCF0:USTF0",1755485722760,0.0865453,115470.0,115460.0,0.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1755485722961,1.24143903,115470.0,115460.0,0.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1755485724670,0.0865575,115460.0,115450.0,0.0865603]
["bitfinex-derivatives","BTCF0:USTF0",1755485724870,0.0865575,115460.0,115450.0,0.2647603]
["bitfinex-derivatives","BTCF0:USTF0",1755485725074,0.21617574,115460.0,115450.0,0.6255603]
["bitfinex-derivatives","BTCF0:USTF0",1755485725374,0.12961824,115460.0,115450.0,1.42196234]
["bitfinex-derivatives","BTCF0:USTF0",1755485725976,0.1730794,115480.0,115470.0,0.2893153]
["bitfinex-derivatives","BTCF0:USTF0",1755485726162,1.1930394,115480.0,115470.0,0.2893153]
["bitfinex-derivatives","BTCF0:USTF0",1755485726368,1.32320179,115480.0,115470.0,0.6501153]
["bitfinex-derivatives","BTCF0:USTF0",1755485726568,0.21670029,115480.0,115470.0,1.42194734]
["bitfinex-derivatives","BTCF0:USTF0",1755485726867,1.14916239,115480.0,115470.0,1.42194734]
["bitfinex-derivatives","BTCF0:USTF0",1755485727070,1.14916239,115480.0,115470.0,1.43117372]
["bitfinex-derivatives","BTCF0:USTF0",1755485727971,1.23570019,115480.0,115470.0,1.43117372]
["bitfinex-derivatives","BTCF0:USTF0",1755485728174,1.14916239,115480.0,115470.0,0.65934168]
["bitfinex-derivatives","BTCF0:USTF0",1755485728573,1.14916239,115480.0,115470.0,1.43117372]
["bitfinex-derivatives","BTCF0:USTF0",1755485728880,1.23570029,115480.0,115470.0,1.43117372]
["bitfinex-derivatives","BTCF0:USTF0",1755485729077,1.14916239,115480.0,115470.0,1.43117372]
["bitfinex-derivatives","BTCF0:USTF0",1755485729575,1.14916239,115480.0,115470.0,0.65934168]
["bitfinex-derivatives","BTCF0:USTF0",1755485730077,1.14916239,115480.0,115470.0,0.29854168]
["bitfinex-derivatives","BTCF0:USTF0",1755485730278,1.23570029,115480.0,115470.0,0.29854168]
["bitfinex-derivatives","BTCF0:USTF0",1755485730675,1.59650029,115480.0,115470.0,0.15623178]
["bitfinex-derivatives","BTCF0:USTF0",1755485730879,1.59650029,115480.0,115470.0,0.03379638]
["bitfinex-derivatives","BTCF0:USTF0",1755485731177,0.0865454,115470.0,115460.0,0.4026108]
["bitfinex-derivatives","BTCF0:USTF0",1755485731371,0.0865454,115470.0,115460.0,0.4891637]
["bitfinex-derivatives","BTCF0:USTF0",1755485731571,0.21726015,115470.0,115460.0,0.4891637]
["bitfinex-derivatives","BTCF0:USTF0",1755485731878,0.0865528,115460.0,115450.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755485732080,0.0865603,115450.0,115440.0,0.12156772]
["bitfinex-derivatives","BTCF0:USTF0",1755485732265,1.21919234,115450.0,115440.0,0.08771259]
["bitfinex-derivatives","BTCF0:USTF0",1755485732466,0.0865903,115410.0,115400.0,0.44119537]
["bitfinex-derivatives","BTCF0:USTF0",1755485732775,1.2278534,115410.0,115400.0,0.39851049]
["bitfinex-derivatives","BTCF0:USTF0",1755485733073,1.2278534,115410.0,115400.0,0.40774057]
["bitfinex-derivatives","BTCF0:USTF0",1755485733282,1.1412631,115410.0,115400.0,1.24752513]
["bitfinex-derivatives","BTCF0:USTF0",1755485733473,1.1412631,115410.0,115400.0,1.35937751]
["bitfinex-derivatives","BTCF0:USTF0",1755485733474,0.1295831,115410.0,115400.0,1.35937751]
["bitfinex-derivatives","BTCF0:USTF0",1755485733681,1.1398631,115410.0,115400.0,1.35937751]
["bitfinex-derivatives","BTCF0:USTF0",1755485733975,1.1398631,115410.0,115400.0,1.72017751]
["bitfinex-derivatives","BTCF0:USTF0",1755485734176,0.2597652,115420.0,115400.0,1.72017751]
["bitfinex-derivatives","BTCF0:USTF0",1755485734177,0.6205425,115430.0,115400.0,1.46039341]
["bitfinex-derivatives","BTCF0:USTF0",1755485734377,0.4473789,115430.0,115420.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1755485734575,1.58668553,115430.0,115420.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1755485734770,0.12962663,115430.0,115420.0,0.5686529]
["bitfinex-derivatives","BTCF0:USTF0",1755485735076,1e-08,115430.0,115420.0,1.34048494]
["bitfinex-derivatives","BTCF0:USTF0",1755485736282,1.02831477,115450.0,115440.0,0.0865679]
["bitfinex-derivatives","BTCF0:USTF0",1755485736584,1.11487517,115450.0,115440.0,0.97966994]
["bitfinex-derivatives","BTCF0:USTF0",1755485736775,1.24418853,115450.0,115440.0,0.1111379]
["bitfinex-derivatives","BTCF0:USTF0",1755485737474,1.15762813,115450.0,115440.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1755485737780,1.15762813,115450.0,115440.0,1.34046994]
["bitfinex-derivatives","BTCF0:USTF0",1755485738478,1.24418853,115450.0,115440.0,0.4719379]
["bitfinex-derivatives","BTCF0:USTF0",1755485738674,1.24418853,115450.0,115440.0,0.1111379]
["bitfinex-derivatives","BTCF0:USTF0",1755485739077,1.15762813,115450.0,115440.0,0.1111379]
["bitfinex-derivatives","BTCF0:USTF0",1755485739579,0.14862813,115450.0,115440.0,1.34046994]
["bitfinex-derivatives","BTCF0:USTF0",1755485739775,1.15114813,115450.0,115440.0,1.34046994]
["bitfinex-derivatives","BTCF0:USTF0",1755485741183,1.15114813,115450.0,115440.0,0.5686379]
["bitfinex-derivatives","BTCF0:USTF0",1755485741781,1.15114813,115450.0,115440.0,0.4719379]
["bitfinex-derivatives","BTCF0:USTF0",1755485742082,1.23770853,115450.0,115440.0,0.4719379]
["bitfinex-derivatives","BTCF0:USTF0",1755485742279,1.15114813,115450.0,115440.0,0.4719379]
["bitfinex-derivatives","BTCF0:USTF0",1755485742480,1.23770853,115450.0,115440.0,0.4719379]
["bitfinex-derivatives","BTCF0:USTF0",1755485742678,1.23770853,115450.0,115440.0,0.6931098]
["bitfinex-derivatives","BTCF0:USTF0",1755485743081,0.14862813,115450.0,115440.0,1.49532184]
["bitfinex-derivatives","BTCF0:USTF0",1755485743273,1.14638813,115450.0,115440.0,1.6040449]
["bitfinex-derivatives","BTCF0:USTF0",1755485743479,0.12931336,115450.0,115440.0,1.449193]
["bitfinex-derivatives","BTCF0:USTF0",1755485744884,0.12931336,115450.0,115440.0,1.34046994]
["bitfinex-derivatives","BTCF0:USTF0",1755485745083,0.12931336,115450.0,115440.0,1.49532184]
["bitfinex-derivatives","BTCF0:USTF0",1755485745283,0.3608,115470.0,115450.0,0.0865541]
["bitfinex-derivatives","BTCF0:USTF0",1755485745587,0.3608,115470.0,115460.0,1.08824859]
["bitfinex-derivatives","BTCF0:USTF0",1755485745789,1.48531202,115470.0,115460.0,1.08824859]
["bitfinex-derivatives","BTCF0:USTF0",1755485746083,1.48531202,115470.0,115460.0,0.31641655]
["bitfinex-derivatives","BTCF0:USTF0",1755485746282,1.12451202,115470.0,115460.0,0.67721655]
["bitfinex-derivatives","BTCF0:USTF0",1755485746488,1.21105742,115470.0,115460.0,0.67721655]
["bitfinex-derivatives","BTCF0:USTF0",1755485746688,1.12451202,115470.0,115460.0,0.31641655]
["bitfinex-derivatives","BTCF0:USTF0",1755485746888,1.21105742,115470.0,115460.0,0.31641655]
["bitfinex-derivatives","BTCF0:USTF0",1755485748281,1.21105742,115470.0,115460.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1755485748682,1.57185742,115470.0,115460.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1755485749391,2.34368946,115470.0,115460.0,0.06951648]
["bitfinex-derivatives","BTCF0:USTF0",1755485749579,0.0865528,115460.0,115450.0,0.04091233]
["bitfinex-derivatives","BTCF0:USTF0",1755485749782,1.21918484,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485749986,1.34878233,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485750892,0.57695029,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485751688,1.34878233,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485752077,1.52200633,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485752989,0.75017429,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485753188,1.52200633,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485753781,1.52200633,115460.0,115450.0,0.12747263]
["bitfinex-derivatives","BTCF0:USTF0",1755485753782,0.57695029,115460.0,115450.0,0.12747263]
["bitfinex-derivatives","BTCF0:USTF0",1755485753985,1.56647029,115460.0,115450.0,0.04091233]
["bitfinex-derivatives","BTCF0:USTF0",1755485754183,1.56647029,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485754384,2.33830233,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485754781,1.56647029,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485755379,0.57695029,115460.0,115450.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1755485755577,1.56647029,115460.0,115450.0,0.22637263]
["bitfinex-derivatives","BTCF0:USTF0",1755485755984,0.57695029,115460.0,115450.0,0.99820467]
["bitfinex-derivatives","BTCF0:USTF0",1755485756184,1.56647029,115460.0,115450.0,0.99820467]
["bitfinex-derivatives","BTCF0:USTF0",1755485756489,1.56647029,115460.0,115450.0,0.22637263]
["bitfinex-derivatives","BTCF0:USTF0",1755485756791,1.20567029,115460.0,115450.0,0.22637263]
["bitfinex-derivatives","BTCF0:USTF0",1755485756988,1.56647029,115460.0,115450.0,0.22637263]
["bitfinex-derivatives","BTCF0:USTF0",1755485757188,1.56643029,115460.0,115450.0,0.22637263]
["bitfinex-derivatives","BTCF0:USTF0",1755485757589,1.20563029,115460.0,115450.0,0.22637263]
["bitfinex-derivatives","BTCF0:USTF0",1755485758988,1.56643029,115460.0,115450.0,0.22637263]
["bitfinex-derivatives","BTCF0:USTF0",1755485759986,0.12959749,115460.0,115450.0,0.99820467]
["bitfinex-derivatives","BTCF0:USTF0",1755485760289,0.12959749,115460.0,115450.0,1.35900467]
["bitfinex-derivatives","BTCF0:USTF0",1755485760490,0.12959749,115460.0,115450.0,1.71980467]
["bitfinex-derivatives","BTCF0:USTF0",1755485761186,0.2596279,115480.0,115470.0,0.0865454]
["bitfinex-derivatives","BTCF0:USTF0",1755485761386,0.63930797,115490.0,115480.0,0.2088179]
["bitfinex-derivatives","BTCF0:USTF0",1755485761592,1.54205007,115490.0,115480.0,1.04914369]
["bitfinex-derivatives","BTCF0:USTF0",1755485761794,1.67183581,115490.0,115480.0,0.27731165]
["bitfinex-derivatives","BTCF0:USTF0",1755485762685,1.67175581,115490.0,115480.0,0.28633253]
["bitfinex-derivatives","BTCF0:USTF0",1755485762887,0.68255581,115490.0,115480.0,0.28633253]
["bitfinex-derivatives","BTCF0:USTF0",1755485763087,1.67175581,115490.0,115480.0,0.25612253]
["bitfinex-derivatives","BTCF0:USTF0",1755485763287,1.31095581,115490.0,115480.0,0.28633253]
["bitfinex-derivatives","BTCF0:USTF0",1755485763494,1.67175581,115490.0,115480.0,0.28633463]
["bitfinex-derivatives","BTCF0:USTF0",1755485763693,1.67175581,115490.0,115480.0,0.19979463]
["bitfinex-derivatives","BTCF0:USTF0",1755485763891,1.67175581,115490.0,115480.0,0.28633463]
["bitfinex-derivatives","BTCF0:USTF0",1755485764396,1.67159581,115490.0,115480.0,0.16958463]
["bitfinex-derivatives","BTCF0:USTF0",1755485764593,1.67159581,115490.0,115480.0,0.25612463]
["bitfinex-derivatives","BTCF0:USTF0",1755485764792,1.67159581,115490.0,115480.0,0.16958463]
["bitfinex-derivatives","BTCF0:USTF0",1755485764987,1.67159581,115490.0,115480.0,0.25612463]
["bitfinex-derivatives","BTCF0:USTF0",1755485766999,1.67143581,115490.0,115480.0,0.36906463]
["bitfinex-derivatives","BTCF0:USTF0",1755485767598,1.31063581,115490.0,115480.0,0.36906463]
["bitfinex-derivatives","BTCF0:USTF0",1755485767793,1.22406181,115490.0,115480.0,1.14089667]
["bitfinex-derivatives","BTCF0:USTF0",1755485768396,1.8176516,115510.0,115480.0,1.50169667]
["bitfinex-derivatives","BTCF0:USTF0",1755485768694,1.4568516,115510.0,115500.0,0.2088056]
["bitfinex-derivatives","BTCF0:USTF0",1755485768888,1.4568516,115510.0,115500.0,0.1401156]
["bitfinex-derivatives","BTCF0:USTF0",1755485768889,2.9358896,115510.0,115500.0,0.1401156]
["bitfinex-derivatives","BTCF0:USTF0",1755485769087,2.9358896,115510.0,115500.0,0.2088056]
["bitfinex-derivatives","BTCF0:USTF0",1755485769290,2.9358896,115510.0,115500.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755485769489,2.9358896,115510.0,115490.0,0.2829706]
["bitfinex-derivatives","BTCF0:USTF0",1755485769490,0.086526,115500.0,115490.0,0.2829706]
["bitfinex-derivatives","BTCF0:USTF0",1755485769690,0.447326,115500.0,115490.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755485769887,0.5778859,115500.0,115490.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755485770799,0.0865335,115490.0,115480.0,0.06849375]
["bitfinex-derivatives","BTCF0:USTF0",1755485771000,1.4358935,115490.0,115480.0,0.109921]
["bitfinex-derivatives","BTCF0:USTF0",1755485771200,1.56660399,115490.0,115480.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755485771395,1.56660399,115490.0,115470.0,1.3427137]
["bitfinex-derivatives","BTCF0:USTF0",1755485771396,0.086541,115480.0,115470.0,0.14917946]
["bitfinex-derivatives","BTCF0:USTF0",1755485771603,0.447341,115480.0,115470.0,0.14917946]
["bitfinex-derivatives","BTCF0:USTF0",1755485771907,0.57805149,115480.0,115470.0,0.12713451]
["bitfinex-derivatives","BTCF0:USTF0",1755485772490,0.57805149,115480.0,115470.0,0.23572816]
["bitfinex-derivatives","BTCF0:USTF0",1755485772694,0.57805149,115480.0,115470.0,0.3060833]
["bitfinex-derivatives","BTCF0:USTF0",1755485775400,0.57805149,115480.0,115470.0,0.3747733]
["bitfinex-derivatives","BTCF0:USTF0",1755485775601,0.21725149,115480.0,115470.0,0.4877133]
["bitfinex-derivatives","BTCF0:USTF0",1755485776003,0.57805149,115480.0,115470.0,0.4877133]
["bitfinex-derivatives","BTCF0:USTF0",1755485778595,0.57805149,115480.0,115470.0,0.37911965]
["bitfinex-derivatives","BTCF0:USTF0",1755485779000,0.57805149,115480.0,115470.0,0.4877133]
["bitfinex-derivatives","BTCF0:USTF0",1755485780705,0.57805149,115480.0,115470.0,0.2195346]
["bitfinex-derivatives","BTCF0:USTF0",1755485781210,0.57805149,115480.0,115470.0,0.3060838]
["bitfinex-derivatives","BTCF0:USTF0",1755485781512,0.57805149,115480.0,115470.0,0.4800638]
["bitfinex-derivatives","BTCF0:USTF0",1755485782214,0.57805149,115480.0,115470.0,0.3839538]
["bitfinex-derivatives","BTCF0:USTF0",1755485782415,0.57805149,115480.0,115470.0,0.3419638]
["bitfinex-derivatives","BTCF0:USTF0",1755485782918,0.57805149,115480.0,115470.0,0.4380738]
["bitfinex-derivatives","BTCF0:USTF0",1755485783310,0.57805149,115480.0,115470.0,0.4800638]
["bitfinex-derivatives","BTCF0:USTF0",1755485784020,0.57805149,115480.0,115470.0,0.3935146]
["bitfinex-derivatives","BTCF0:USTF0",1755485784322,0.57805149,115480.0,115470.0,0.4800639]
["bitfinex-derivatives","BTCF0:USTF0",1755485784617,0.57805149,115480.0,115470.0,0.37147025]
["bitfinex-derivatives","BTCF0:USTF0",1755485785411,1.20473149,115480.0,115470.0,0.37147025]
["bitfinex-derivatives","BTCF0:USTF0",1755485785921,1.20473149,115480.0,115470.0,1.14330229]
["bitfinex-derivatives","BTCF0:USTF0",1755485786218,1.20473149,115480.0,115470.0,1.25208666]
["bitfinex-derivatives","BTCF0:USTF0",1755485786915,1.56553149,115480.0,115470.0,0.28492095]
["bitfinex-derivatives","BTCF0:USTF0",1755485787310,1.56553149,115480.0,115470.0,0.39370532]
["bitfinex-derivatives","BTCF0:USTF0",1755485787520,1.56553149,115480.0,115470.0,0.48025452]
["bitfinex-derivatives","BTCF0:USTF0",1755485787714,1.56553149,115480.0,115470.0,0.39370532]
["bitfinex-derivatives","BTCF0:USTF0",1755485788016,1.56553149,115480.0,115470.0,0.48025452]
["bitfinex-derivatives","BTCF0:USTF0",1755485788422,1.56553149,115480.0,115470.0,0.39370532]
["bitfinex-derivatives","BTCF0:USTF0",1755485788825,2.33736353,115480.0,115470.0,0.19634532]
["bitfinex-derivatives","BTCF0:USTF0",1755485789122,2.33736353,115480.0,115470.0,0.08756095]
["bitfinex-derivatives","BTCF0:USTF0",1755485789322,1.56553149,115480.0,115470.0,0.08756095]
["bitfinex-derivatives","BTCF0:USTF0",1755485789627,1.56553149,115480.0,115470.0,0.11193095]
["bitfinex-derivatives","BTCF0:USTF0",1755485791018,1.56553149,115480.0,115470.0,0.19848015]
["bitfinex-derivatives","BTCF0:USTF0",1755485791219,1.56553149,115480.0,115470.0,0.37246015]
["bitfinex-derivatives","BTCF0:USTF0",1755485791714,1.56553149,115480.0,115470.0,0.28591095]
["bitfinex-derivatives","BTCF0:USTF0",1755485792120,1.56553149,115480.0,115470.0,0.18980095]
["bitfinex-derivatives","BTCF0:USTF0",1755485792625,1.56553149,115480.0,115470.0,0.25614095]
["bitfinex-derivatives","BTCF0:USTF0",1755485793119,1.56553149,115480.0,115470.0,0.45147452]
["bitfinex-derivatives","BTCF0:USTF0",1755485793327,1.56553149,115480.0,115470.0,0.39469532]
["bitfinex-derivatives","BTCF0:USTF0",1755485793625,1.56553149,115480.0,115470.0,0.48124452]
["bitfinex-derivatives","BTCF0:USTF0",1755485794521,1.56553149,115480.0,115470.0,0.39469532]
["bitfinex-derivatives","BTCF0:USTF0",1755485794727,1.56553149,115480.0,115470.0,0.29858532]
["bitfinex-derivatives","BTCF0:USTF0",1755485795024,1.56553149,115480.0,115470.0,0.25659532]
["bitfinex-derivatives","BTCF0:USTF0",1755485795524,1.56553149,115480.0,115470.0,0.17913951]
["bitfinex-derivatives","BTCF0:USTF0",1755485795719,1.56553149,115480.0,115450.0,0.17238423]
["bitfinex-derivatives","BTCF0:USTF0",1755485795720,0.0865567,115460.0,115450.0,0.17238423]
["bitfinex-derivatives","BTCF0:USTF0",1755485795922,0.0865567,115460.0,115430.0,0.4145825]
["bitfinex-derivatives","BTCF0:USTF0",1755485795923,0.0865717,115440.0,115430.0,0.4145825]
["bitfinex-derivatives","BTCF0:USTF0",1755485796123,1.4336917,115440.0,115430.0,0.5885625]
["bitfinex-derivatives","BTCF0:USTF0",1755485796323,1.20270593,115440.0,115430.0,0.4154071]
["bitfinex-derivatives","BTCF0:USTF0",1755485796635,1.56350593,115440.0,115430.0,0.4397771]
["bitfinex-derivatives","BTCF0:USTF0",1755485796929,1.56350603,115440.0,115430.0,1.05675724]
["bitfinex-derivatives","BTCF0:USTF0",1755485797128,1.20270603,115440.0,115430.0,1.05675724]
["bitfinex-derivatives","BTCF0:USTF0",1755485797329,1.20270603,115440.0,115430.0,1.41755724]
["bitfinex-derivatives","BTCF0:USTF0",1755485797524,1.20270603,115440.0,115430.0,1.48537423]
["bitfinex-derivatives","BTCF0:USTF0",1755485798122,1.20270603,115440.0,115430.0,1.49467056]
["bitfinex-derivatives","BTCF0:USTF0",1755485798322,1.20270603,115440.0,115430.0,1.64952246]
["bitfinex-derivatives","BTCF0:USTF0",1755485798817,0.12981423,115440.0,115430.0,1.64952246]
["bitfinex-derivatives","BTCF0:USTF0",1755485799024,1.11605423,115440.0,115430.0,1.64952246]
["bitfinex-derivatives","BTCF0:USTF0",1755485799731,1.20262603,115440.0,115430.0,1.64952656]
["bitfinex-derivatives","BTCF0:USTF0",1755485799931,1.20262603,115440.0,115430.0,0.87769452]
["bitfinex-derivatives","BTCF0:USTF0",1755485800634,1.20262603,115440.0,115430.0,1.64952656]
["bitfinex-derivatives","BTCF0:USTF0",1755485800935,1.20262603,115440.0,115430.0,0.72284262]
["bitfinex-derivatives","BTCF0:USTF0",1755485801129,1.11605423,115440.0,115430.0,1.49467466]
["bitfinex-derivatives","BTCF0:USTF0",1755485801335,1.6063037,115450.0,115440.0,0.1644418]
["bitfinex-derivatives","BTCF0:USTF0",1755485801629,1.6063037,115450.0,115440.0,1.10941354]
["bitfinex-derivatives","BTCF0:USTF0",1755485801630,0.9858,115450.0,115440.0,1.10941354]
["bitfinex-derivatives","BTCF0:USTF0",1755485801835,1.2020272,115450.0,115440.0,1.10941354]
["bitfinex-derivatives","BTCF0:USTF0",1755485802035,1.2020272,115450.0,115440.0,1.26477598]
["bitfinex-derivatives","BTCF0:USTF0",1755485802225,1.1154629,115450.0,115440.0,1.38525598]
["bitfinex-derivatives","BTCF0:USTF0",1755485802536,0.6204618,115470.0,115460.0,0.2849068]
["bitfinex-derivatives","BTCF0:USTF0",1755485802729,0.98564,115470.0,115460.0,1.59064804]
["bitfinex-derivatives","BTCF0:USTF0",1755485802929,0.13000275,115470.0,115460.0,1.74601048]
["bitfinex-derivatives","BTCF0:USTF0",1755485803129,0.13000275,115470.0,115460.0,0.99139062]
["bitfinex-derivatives","BTCF0:USTF0",1755485803321,1.11560275,115470.0,115460.0,1.76322266]
["bitfinex-derivatives","BTCF0:USTF0",1755485803625,0.13000275,115470.0,115460.0,1.76322266]
["bitfinex-derivatives","BTCF0:USTF0",1755485803823,0.7069593,115490.0,115480.0,0.1644118]
["bitfinex-derivatives","BTCF0:USTF0",1755485804035,1.6924793,115490.0,115480.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1755485804233,1.82203919,115490.0,115480.0,0.30708765]
["bitfinex-derivatives","BTCF0:USTF0",1755485804433,1.64895739,115490.0,115480.0,0.39362945]
["bitfinex-derivatives","BTCF0:USTF0",1755485804636,1.56241749,115490.0,115480.0,0.39362945]
["bitfinex-derivatives","BTCF0:USTF0",1755485804835,0.49035989,115490.0,115480.0,0.39362945]
["bitfinex-derivatives","BTCF0:USTF0",1755485805038,1.47575989,115490.0,115480.0,1.06593523]
["bitfinex-derivatives","BTCF0:USTF0",1755485805237,1.47575989,115490.0,115480.0,0.29410319]
["bitfinex-derivatives","BTCF0:USTF0",1755485807231,1.11463989,115490.0,115480.0,0.65490319]
["bitfinex-derivatives","BTCF0:USTF0",1755485807738,1.11451989,115490.0,115480.0,1.53547288]
["bitfinex-derivatives","BTCF0:USTF0",1755485808039,1.7311298,115510.0,115500.0,0.2848771]
["bitfinex-derivatives","BTCF0:USTF0",1755485808240,2.7160498,115510.0,115500.0,0.2848771]
["bitfinex-derivatives","BTCF0:USTF0",1755485808536,2.84582487,115510.0,115500.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1755485808738,2.84582487,115510.0,115500.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755485809037,2.84582487,115510.0,115500.0,0.1734871]
["bitfinex-derivatives","BTCF0:USTF0",1755485809240,2.84582487,115510.0,115500.0,0.2036071]
["bitfinex-derivatives","BTCF0:USTF0",1755485809736,0.0865346,115490.0,115480.0,0.33131198]
["bitfinex-derivatives","BTCF0:USTF0",1755485810037,1.4320946,115490.0,115480.0,0.39242516]
["bitfinex-derivatives","BTCF0:USTF0",1755485810937,1.56178478,115490.0,115480.0,0.31394896]
["bitfinex-derivatives","BTCF0:USTF0",1755485811838,1.56178478,115490.0,115480.0,0.22740686]
["bitfinex-derivatives","BTCF0:USTF0",1755485812039,2.33361682,115490.0,115480.0,0.19519547]
["bitfinex-derivatives","BTCF0:USTF0",1755485812240,2.33361682,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485812835,1.56178478,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485813142,1.56178478,115490.0,115480.0,0.19519547]
["bitfinex-derivatives","BTCF0:USTF0",1755485813532,1.56178478,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485813928,2.33361682,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485814239,2.33361682,115490.0,115480.0,0.19519547]
["bitfinex-derivatives","BTCF0:USTF0",1755485814632,2.33361682,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485815032,1.56178478,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485815233,2.33361682,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485816242,2.62361682,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485816439,2.33361682,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485816639,2.50680082,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485817337,2.51680082,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485818441,1.56054478,115490.0,115480.0,1.13902166]
["bitfinex-derivatives","BTCF0:USTF0",1755485818645,1.56054478,115490.0,115480.0,0.36718962]
["bitfinex-derivatives","BTCF0:USTF0",1755485819544,1.56054478,115490.0,115480.0,0.28064782]
["bitfinex-derivatives","BTCF0:USTF0",1755485819741,1.56054478,115490.0,115480.0,0.36718972]
["bitfinex-derivatives","BTCF0:USTF0",1755485820839,1.56054478,115490.0,115480.0,0.28064782]
["bitfinex-derivatives","BTCF0:USTF0",1755485821038,0.57702478,115490.0,115480.0,0.36718962]
["bitfinex-derivatives","BTCF0:USTF0",1755485821238,1.56038478,115490.0,115480.0,0.36718962]
["bitfinex-derivatives","BTCF0:USTF0",1755485821433,0.57702478,115490.0,115480.0,0.36718962]
["bitfinex-derivatives","BTCF0:USTF0",1755485821644,0.3608,115500.0,115480.0,1.31210066]
["bitfinex-derivatives","BTCF0:USTF0",1755485821936,0.3608,115500.0,115490.0,1.05255644]
["bitfinex-derivatives","BTCF0:USTF0",1755485822138,1.55931612,115500.0,115490.0,1.05255644]
["bitfinex-derivatives","BTCF0:USTF0",1755485822641,1.19851612,115500.0,115490.0,1.05255644]
["bitfinex-derivatives","BTCF0:USTF0",1755485824240,1.55931612,115500.0,115490.0,0.2807244]
["bitfinex-derivatives","BTCF0:USTF0",1755485824646,1.55931612,115500.0,115490.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1755485825043,1.55931612,115500.0,115490.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1755485825344,2.33114816,115500.0,115490.0,0.10875798]
["bitfinex-derivatives","BTCF0:USTF0",1755485825735,1.55931612,115500.0,115490.0,0.10875798]
["bitfinex-derivatives","BTCF0:USTF0",1755485825945,2.33114816,115500.0,115490.0,0.10875798]
["bitfinex-derivatives","BTCF0:USTF0",1755485826745,1.55931612,115500.0,115490.0,0.10875798]
["bitfinex-derivatives","BTCF0:USTF0",1755485826946,2.33114816,115500.0,115490.0,0.10875798]
["bitfinex-derivatives","BTCF0:USTF0",1755485827146,1.55931612,115500.0,115490.0,0.10875798]
["bitfinex-derivatives","BTCF0:USTF0",1755485827346,0.0865344,115490.0,115480.0,0.3912992]
["bitfinex-derivatives","BTCF0:USTF0",1755485827538,0.4473344,115490.0,115480.0,0.4538892]
["bitfinex-derivatives","BTCF0:USTF0",1755485827738,0.57732558,115490.0,115480.0,0.3673475]
["bitfinex-derivatives","BTCF0:USTF0",1755485828443,0.57732558,115490.0,115480.0,0.2808058]
["bitfinex-derivatives","BTCF0:USTF0",1755485828633,1.34915762,115490.0,115480.0,0.1952158]
["bitfinex-derivatives","BTCF0:USTF0",1755485829044,0.12999118,115490.0,115480.0,1.60857994]
["bitfinex-derivatives","BTCF0:USTF0",1755485829245,1.11179118,115490.0,115480.0,1.49982196]
["bitfinex-derivatives","BTCF0:USTF0",1755485829646,1.11179118,115490.0,115480.0,1.65515605]
["bitfinex-derivatives","BTCF0:USTF0",1755485833648,0.9818,115490.0,115480.0,1.65515605]
["bitfinex-derivatives","BTCF0:USTF0",1755485834352,1.9041839,115510.0,115500.0,0.280717]
["bitfinex-derivatives","BTCF0:USTF0",1755485834644,2.8849839,115510.0,115500.0,0.30305135]
["bitfinex-derivatives","BTCF0:USTF0",1755485834849,3.01534667,115510.0,115500.0,0.30305135]
["bitfinex-derivatives","BTCF0:USTF0",1755485835249,3.01534667,115510.0,115500.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1755485836254,3.01534667,115510.0,115500.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1755485837353,3.01534667,115510.0,115500.0,0.2505971]
["bitfinex-derivatives","BTCF0:USTF0",1755485838049,3.01534667,115510.0,115500.0,0.35945845]
["bitfinex-derivatives","BTCF0:USTF0",1755485838449,3.01534667,115510.0,115500.0,0.16665135]
["bitfinex-derivatives","BTCF0:USTF0",1755485838646,3.01534667,115510.0,115500.0,0.13186135]
["bitfinex-derivatives","BTCF0:USTF0",1755485839044,3.01534667,115510.0,115500.0,0.10886135]
["bitfinex-derivatives","BTCF0:USTF0",1755485839252,0.0865346,115490.0,115480.0,0.56487287]
["bitfinex-derivatives","BTCF0:USTF0",1755485839442,1.4272146,115490.0,115480.0,0.39178947]
["bitfinex-derivatives","BTCF0:USTF0",1755485839644,1.91807442,115490.0,115480.0,0.10984782]
["bitfinex-derivatives","BTCF0:USTF0",1755485839952,1.91807442,115490.0,115480.0,0.19638992]
["bitfinex-derivatives","BTCF0:USTF0",1755485840151,1.91807442,115490.0,115480.0,0.10984782]
["bitfinex-derivatives","BTCF0:USTF0",1755485841556,1.91807442,115490.0,115480.0,0.19638992]
["bitfinex-derivatives","BTCF0:USTF0",1755485841952,1.91807442,115490.0,115480.0,0.10984782]
["bitfinex-derivatives","BTCF0:USTF0",1755485842346,1.91807442,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485842347,2.68990646,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485842655,2.68990646,115490.0,115480.0,0.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1755485842847,2.86309046,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485846258,2.86309046,115490.0,115480.0,0.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1755485846455,2.87195486,115490.0,115480.0,0.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1755485846653,2.87195486,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485846852,2.86309046,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485847154,3.36309046,115490.0,115480.0,0.08645782]
["bitfinex-derivatives","BTCF0:USTF0",1755485848856,3.18990646,115490.0,115480.0,0.10984782]
["bitfinex-derivatives","BTCF0:USTF0",1755485849448,2.41611442,115490.0,115480.0,0.18968782]
["bitfinex-derivatives","BTCF0:USTF0",1755485849647,2.41611442,115490.0,115480.0,0.28445782]
["bitfinex-derivatives","BTCF0:USTF0",1755485850455,0.93819442,115490.0,115480.0,0.37099982]
["bitfinex-derivatives","BTCF0:USTF0",1755485850654,1.91591442,115490.0,115480.0,0.37099982]
["bitfinex-derivatives","BTCF0:USTF0",1755485851859,1.91591442,115490.0,115480.0,0.28445782]
["bitfinex-derivatives","BTCF0:USTF0",1755485852960,1.91591442,115490.0,115480.0,0.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1755485853664,1.91591442,115490.0,115480.0,0.39329785]
["bitfinex-derivatives","BTCF0:USTF0",1755485854158,2.68774646,115490.0,115480.0,0.19529785]
["bitfinex-derivatives","BTCF0:USTF0",1755485855053,0.85165982,115490.0,115480.0,1.36370389]
["bitfinex-derivatives","BTCF0:USTF0",1755485855359,0.00911908,115520.0,115480.0,1.36370389]
["bitfinex-derivatives","BTCF0:USTF0",1755485855360,0.6203551,115520.0,115510.0,0.2845195]
["bitfinex-derivatives","BTCF0:USTF0",1755485855558,0.3608,115520.0,115510.0,1.05635154]
["bitfinex-derivatives","BTCF0:USTF0",1755485855863,0.3608,115530.0,115520.0,0.284512]
["bitfinex-derivatives","BTCF0:USTF0",1755485856052,1.33748,115530.0,115520.0,1.05634404]
["bitfinex-derivatives","BTCF0:USTF0",1755485856248,1.10654575,115530.0,115520.0,1.41714404]
["bitfinex-derivatives","BTCF0:USTF0",1755485856654,1.19305025,115530.0,115520.0,1.41714404]
["bitfinex-derivatives","BTCF0:USTF0",1755485856962,1.19293025,115530.0,115520.0,1.41714404]
["bitfinex-derivatives","BTCF0:USTF0",1755485857363,1.55373025,115530.0,115520.0,0.96983204]
["bitfinex-derivatives","BTCF0:USTF0",1755485857550,1.55373025,115530.0,115520.0,0.20703048]
["bitfinex-derivatives","BTCF0:USTF0",1755485857755,1.55373025,115530.0,115520.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755485858966,0.0865195,115510.0,115500.0,0.11234151]
["bitfinex-derivatives","BTCF0:USTF0",1755485859163,1.7841995,115510.0,115500.0,0.11234151]
["bitfinex-derivatives","BTCF0:USTF0",1755485859367,1.91461694,115510.0,115500.0,0.91405355]
["bitfinex-derivatives","BTCF0:USTF0",1755485859566,1.91461694,115510.0,115500.0,0.97894355]
["bitfinex-derivatives","BTCF0:USTF0",1755485859757,1.91461694,115510.0,115500.0,0.20711151]
["bitfinex-derivatives","BTCF0:USTF0",1755485859957,1.91461694,115510.0,115500.0,0.22480055]
["bitfinex-derivatives","BTCF0:USTF0",1755485860661,1.91461694,115510.0,115500.0,1.1054621]
["bitfinex-derivatives","BTCF0:USTF0",1755485861162,1.91461694,115510.0,115500.0,0.33363006]
["bitfinex-derivatives","BTCF0:USTF0",1755485861354,1.91461694,115510.0,115500.0,0.32451855]
["bitfinex-derivatives","BTCF0:USTF0",1755485861555,1.91461694,115510.0,115500.0,0.04107904]
["bitfinex-derivatives","BTCF0:USTF0",1755485861864,1.91461694,115510.0,115500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755485862168,0.0865345,115490.0,115480.0,0.21867733]
["bitfinex-derivatives","BTCF0:USTF0",1755485862363,1.7832945,115490.0,115480.0,0.10984782]
["bitfinex-derivatives","BTCF0:USTF0",1755485862664,1.91280357,115490.0,115480.0,0.13972782]
["bitfinex-derivatives","BTCF0:USTF0",1755485862863,1.91280357,115490.0,115480.0,0.28445782]
["bitfinex-derivatives","BTCF0:USTF0",1755485865466,1.91244357,115490.0,115480.0,1.14283186]
["bitfinex-derivatives","BTCF0:USTF0",1755485865766,1.91244357,115490.0,115480.0,0.28445782]
["bitfinex-derivatives","BTCF0:USTF0",1755485866066,1.91244357,115490.0,115480.0,1.05628986]
["bitfinex-derivatives","BTCF0:USTF0",1755485866563,1.91244357,115490.0,115480.0,0.28445782]
["bitfinex-derivatives","BTCF0:USTF0",1755485868169,1.91244357,115490.0,115480.0,0.37099982]
["bitfinex-derivatives","BTCF0:USTF0",1755485868668,1.91140357,115490.0,115480.0,0.37099982]
["bitfinex-derivatives","BTCF0:USTF0",1755485868869,1.91140357,115490.0,115480.0,1.14283186]
["bitfinex-derivatives","BTCF0:USTF0",1755485871065,1.91140357,115490.0,115480.0,1.16511937]
["bitfinex-derivatives","BTCF0:USTF0",1755485871468,1.91140357,115490.0,115480.0,1.25166137]
["bitfinex-derivatives","BTCF0:USTF0",1755485872066,0.93764357,115490.0,115480.0,1.25166137]
["bitfinex-derivatives","BTCF0:USTF0",1755485872269,1.91068357,115490.0,115480.0,1.25166137]
["bitfinex-derivatives","BTCF0:USTF0",1755485872959,0.7069272,115500.0,115480.0,1.42474077]
["bitfinex-derivatives","BTCF0:USTF0",1755485873164,0.7069272,115500.0,115480.0,0.54407922]
["bitfinex-derivatives","BTCF0:USTF0",1755485873165,1.0594547,115490.0,115480.0,0.54407922]
["bitfinex-derivatives","BTCF0:USTF0",1755485873365,0.0865347,115490.0,115480.0,1.31591126]
["bitfinex-derivatives","BTCF0:USTF0",1755485873574,0.97264,115490.0,115480.0,1.67671126]
["bitfinex-derivatives","BTCF0:USTF0",1755485874267,1.0591747,115490.0,115480.0,0.90487922]
["bitfinex-derivatives","BTCF0:USTF0",1755485874470,1.0591747,115490.0,115480.0,1.31591126]
["bitfinex-derivatives","BTCF0:USTF0",1755485874674,0.1730351,115520.0,115510.0,0.2371197]
["bitfinex-derivatives","BTCF0:USTF0",1755485874975,1.01353,115520.0,115510.0,1.05255174]
["bitfinex-derivatives","BTCF0:USTF0",1755485875275,1.1018535,115520.0,115510.0,1.52217524]
["bitfinex-derivatives","BTCF0:USTF0",1755485875470,1.1018535,115520.0,115510.0,0.7503432]
["bitfinex-derivatives","BTCF0:USTF0",1755485875670,1.1018535,115520.0,115510.0,1.52217524]
["bitfinex-derivatives","BTCF0:USTF0",1755485876570,0.1295735,115520.0,115510.0,1.52217524]
["bitfinex-derivatives","BTCF0:USTF0",1755485876774,0.6614709,115540.0,115530.0,0.2807047]
["bitfinex-derivatives","BTCF0:USTF0",1755485876974,1.6333109,115540.0,115530.0,1.05253674]
["bitfinex-derivatives","BTCF0:USTF0",1755485877274,1.76322919,115540.0,115530.0,1.05253674]
["bitfinex-derivatives","BTCF0:USTF0",1755485877671,1.67672859,115540.0,115530.0,1.05253674]
["bitfinex-derivatives","BTCF0:USTF0",1755485878069,1.67672859,115540.0,115530.0,1.06139343]
["bitfinex-derivatives","BTCF0:USTF0",1755485878570,1.31592859,115540.0,115530.0,1.06139343]
["bitfinex-derivatives","BTCF0:USTF0",1755485878771,1.67672859,115540.0,115530.0,1.06139343]
["bitfinex-derivatives","BTCF0:USTF0",1755485878970,1.31592859,115540.0,115530.0,1.06139343]
["bitfinex-derivatives","BTCF0:USTF0",1755485879178,1.67672859,115540.0,115530.0,1.06139343]
["bitfinex-derivatives","BTCF0:USTF0",1755485880571,1.67672859,115540.0,115530.0,0.94468343]
["bitfinex-derivatives","BTCF0:USTF0",1755485880572,0.66371859,115540.0,115530.0,0.94468343]
["bitfinex-derivatives","BTCF0:USTF0",1755485880779,1.67560859,115540.0,115530.0,1.06139343]
["bitfinex-derivatives","BTCF0:USTF0",1755485881179,1.31480859,115540.0,115530.0,1.06139343]
["bitfinex-derivatives","BTCF0:USTF0",1755485882298,0.01619,115540.0,115530.0,1.42219343]
["bitfinex-derivatives","BTCF0:USTF0",1755485882498,0.97024,115540.0,115530.0,1.68170283]
["bitfinex-derivatives","BTCF0:USTF0",1755485882990,0.97024,115540.0,115530.0,0.90987079]
["bitfinex-derivatives","BTCF0:USTF0",1755485883195,1.0817172,115540.0,115530.0,1.32090283]
["bitfinex-derivatives","BTCF0:USTF0",1755485883599,1.0817172,115540.0,115530.0,0.46256609]
["bitfinex-derivatives","BTCF0:USTF0",1755485883802,1.0567372,115540.0,115530.0,1.23439813]
["bitfinex-derivatives","BTCF0:USTF0",1755485883997,0.5749546,115550.0,115540.0,0.2806972]
["bitfinex-derivatives","BTCF0:USTF0",1755485884206,1.5447146,115550.0,115540.0,1.16135274]
["bitfinex-derivatives","BTCF0:USTF0",1755485884499,0.30345459,115550.0,115540.0,1.16135274]
["bitfinex-derivatives","BTCF0:USTF0",1755485884804,1.27301459,115550.0,115540.0,0.7503207]
["bitfinex-derivatives","BTCF0:USTF0",1755485884994,1.29799459,115550.0,115540.0,1.16135274]
["bitfinex-derivatives","BTCF0:USTF0",1755485885395,1.29799459,115550.0,115540.0,1.05252924]
["bitfinex-derivatives","BTCF0:USTF0",1755485886007,0.3608,115560.0,115550.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755485886196,0.0864711,115580.0,115550.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755485886197,0.1472811,115580.0,115570.0,0.2806748]
["bitfinex-derivatives","BTCF0:USTF0",1755485886502,1.2438511,115580.0,115570.0,1.05250684]
["bitfinex-derivatives","BTCF0:USTF0",1755485886704,1.37378416,115580.0,115570.0,1.05250684]
["bitfinex-derivatives","BTCF0:USTF0",1755485886894,1.73458416,115580.0,115570.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1755485887099,0.2746947,115570.0,115560.0,0.10380343]
["bitfinex-derivatives","BTCF0:USTF0",1755485887296,0.2746947,115570.0,115560.0,0.89427547]
["bitfinex-derivatives","BTCF0:USTF0",1755485887498,0.31806472,115570.0,115560.0,1.43063547]
["bitfinex-derivatives","BTCF0:USTF0",1755485887697,0.40453972,115570.0,115560.0,1.43063547]
["bitfinex-derivatives","BTCF0:USTF0",1755485887897,0.40453972,115570.0,115560.0,0.29800343]
["bitfinex-derivatives","BTCF0:USTF0",1755485888900,0.76533972,115570.0,115560.0,0.01732123]
["bitfinex-derivatives","BTCF0:USTF0",1755485894593,0.76533972,115570.0,115560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755485894797,0.76533972,115570.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485894798,0.2747103,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485895009,1.9630703,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485895198,2.09326445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485899002,0.93828445,115550.0,115540.0,0.94613662]
["bitfinex-derivatives","BTCF0:USTF0",1755485899211,0.77062445,115550.0,115540.0,1.05307882]
["bitfinex-derivatives","BTCF0:USTF0",1755485899407,1.73622445,115550.0,115540.0,1.05307882]
["bitfinex-derivatives","BTCF0:USTF0",1755485900110,1.73622445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485901209,1.37542445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485901411,1.73622445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485901609,1.37542445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485901810,1.73622445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485902113,1.32989445,115550.0,115540.0,1.50037662]
["bitfinex-derivatives","BTCF0:USTF0",1755485902313,1.32989445,115550.0,115540.0,0.72854458]
["bitfinex-derivatives","BTCF0:USTF0",1755485902516,1.71562445,115550.0,115540.0,0.28124678]
["bitfinex-derivatives","BTCF0:USTF0",1755485902813,1.71562445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485906315,1.71562445,115550.0,115540.0,0.10825678]
["bitfinex-derivatives","BTCF0:USTF0",1755485906519,0.77062445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485906705,1.73478445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485907719,1.73422445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485908018,1.37342445,115550.0,115540.0,0.36774458]
["bitfinex-derivatives","BTCF0:USTF0",1755485908223,1.37342445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485908518,1.73422445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485908922,1.37342445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485909814,1.73422445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485910321,1.73422445,115550.0,115540.0,0.21322678]
["bitfinex-derivatives","BTCF0:USTF0",1755485910620,1.73422445,115550.0,115540.0,0.35250458]
["bitfinex-derivatives","BTCF0:USTF0",1755485910816,1.73422445,115550.0,115540.0,0.36774458]
["bitfinex-derivatives","BTCF0:USTF0",1755485911212,1.70929445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485911524,1.71402445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485912217,0.49099415,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485912412,1.24406445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485912614,1.66851445,115550.0,115540.0,1.13957662]
["bitfinex-derivatives","BTCF0:USTF0",1755485912812,1.66851445,115550.0,115540.0,0.19475458]
["bitfinex-derivatives","BTCF0:USTF0",1755485913117,1.66851445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485913311,1.66851445,115550.0,115540.0,0.17430458]
["bitfinex-derivatives","BTCF0:USTF0",1755485914425,1.66851445,115550.0,115540.0,0.31072458]
["bitfinex-derivatives","BTCF0:USTF0",1755485914625,1.66851445,115550.0,115540.0,0.36774458]
["bitfinex-derivatives","BTCF0:USTF0",1755485915226,1.66827445,115550.0,115540.0,1.24840012]
["bitfinex-derivatives","BTCF0:USTF0",1755485915721,1.66827445,115550.0,115540.0,0.47656808]
["bitfinex-derivatives","BTCF0:USTF0",1755485915927,1.66827445,115550.0,115540.0,1.24840012]
["bitfinex-derivatives","BTCF0:USTF0",1755485916424,1.66827445,115550.0,115540.0,0.36059808]
["bitfinex-derivatives","BTCF0:USTF0",1755485916826,1.66827445,115550.0,115540.0,0.19663028]
["bitfinex-derivatives","BTCF0:USTF0",1755485917630,1.66827445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485919222,1.66827445,115550.0,115540.0,0.17430478]
["bitfinex-derivatives","BTCF0:USTF0",1755485921225,1.66827445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485921919,1.66827445,115550.0,115540.0,0.17430468]
["bitfinex-derivatives","BTCF0:USTF0",1755485923030,1.66827445,115550.0,115540.0,0.28312818]
["bitfinex-derivatives","BTCF0:USTF0",1755485927036,1.66827445,115550.0,115540.0,0.19663028]
["bitfinex-derivatives","BTCF0:USTF0",1755485928132,1.66827445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485929536,1.66827445,115550.0,115540.0,0.17430458]
["bitfinex-derivatives","BTCF0:USTF0",1755485929737,1.66827445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485929938,1.66827445,115550.0,115540.0,0.17430458]
["bitfinex-derivatives","BTCF0:USTF0",1755485931039,1.66827445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485931340,1.72131445,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485931740,2.49314649,115550.0,115540.0,0.08780678]
["bitfinex-derivatives","BTCF0:USTF0",1755485932039,0.2707327,115520.0,115510.0,0.2787902]
["bitfinex-derivatives","BTCF0:USTF0",1755485932334,1.5880527,115520.0,115510.0,0.2787902]
["bitfinex-derivatives","BTCF0:USTF0",1755485932540,1.71831084,115520.0,115510.0,0.2787902]
["bitfinex-derivatives","BTCF0:USTF0",1755485932935,1.71831084,115520.0,115510.0,0.43412429]
["bitfinex-derivatives","BTCF0:USTF0",1755485933538,1.71831084,115520.0,115510.0,0.44285154]
["bitfinex-derivatives","BTCF0:USTF0",1755485933734,1.71831084,115520.0,115510.0,0.28751745]
["bitfinex-derivatives","BTCF0:USTF0",1755485934538,1.71831084,115520.0,115510.0,0.17142745]
["bitfinex-derivatives","BTCF0:USTF0",1755485934838,1.71831084,115520.0,115510.0,0.15569745]
["bitfinex-derivatives","BTCF0:USTF0",1755485935042,1.71831084,115520.0,115510.0,0.28751745]
["bitfinex-derivatives","BTCF0:USTF0",1755485941037,0.4700991,115530.0,115510.0,1.23238489]
["bitfinex-derivatives","BTCF0:USTF0",1755485941232,1.6721584,115530.0,115520.0,1.05061444]
["bitfinex-derivatives","BTCF0:USTF0",1755485941445,1.44136427,115530.0,115520.0,1.05061444]
["bitfinex-derivatives","BTCF0:USTF0",1755485942145,1.44136427,115530.0,115520.0,0.2787824]
["bitfinex-derivatives","BTCF0:USTF0",1755485942345,1.44136427,115530.0,115520.0,1.05061444]
["bitfinex-derivatives","BTCF0:USTF0",1755485942841,0.44773,115540.0,115520.0,1.62378433]
["bitfinex-derivatives","BTCF0:USTF0",1755485943045,1.1511374,115540.0,115530.0,1.05060694]
["bitfinex-derivatives","BTCF0:USTF0",1755485943241,1.28049321,115540.0,115530.0,1.05060694]
["bitfinex-derivatives","BTCF0:USTF0",1755485944246,1.19399581,115540.0,115530.0,1.05060694]
["bitfinex-derivatives","BTCF0:USTF0",1755485944748,1.19399581,115540.0,115530.0,0.2787749]
["bitfinex-derivatives","BTCF0:USTF0",1755485945047,1.19399581,115540.0,115530.0,1.05060694]
["bitfinex-derivatives","BTCF0:USTF0",1755485945446,0.23194581,115540.0,115530.0,1.41140694]
["bitfinex-derivatives","BTCF0:USTF0",1755485945740,0.96842,115540.0,115530.0,1.41140694]
["bitfinex-derivatives","BTCF0:USTF0",1755485946246,0.96842,115540.0,115530.0,1.61280753]
["bitfinex-derivatives","BTCF0:USTF0",1755485946842,1.05535,115540.0,115530.0,1.61280753]
["bitfinex-derivatives","BTCF0:USTF0",1755485948550,1.05535,115540.0,115530.0,1.41140694]
["bitfinex-derivatives","BTCF0:USTF0",1755485948752,1.05635,115540.0,115530.0,1.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1755485949650,1.08022,115540.0,115530.0,1.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1755485950350,1.08022,115540.0,115530.0,0.6545749]
["bitfinex-derivatives","BTCF0:USTF0",1755485950547,1.08022,115540.0,115530.0,1.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1755485952252,1.08022,115540.0,115530.0,1.62780753]
["bitfinex-derivatives","BTCF0:USTF0",1755485954366,1.1667176,115540.0,115530.0,1.62780753]
["bitfinex-derivatives","BTCF0:USTF0",1755485954668,1.1667176,115540.0,115530.0,1.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1755485954968,1.1667176,115540.0,115530.0,0.33311652]
["bitfinex-derivatives","BTCF0:USTF0",1755485955154,1.5275176,115540.0,115530.0,0.42567652]
["bitfinex-derivatives","BTCF0:USTF0",1755485955357,1.5275176,115540.0,115530.0,0.44920652]
["bitfinex-derivatives","BTCF0:USTF0",1755485955558,1.5275176,115540.0,115530.0,1.22103856]
["bitfinex-derivatives","BTCF0:USTF0",1755485955966,1.1667176,115540.0,115530.0,1.22103856]
["bitfinex-derivatives","BTCF0:USTF0",1755485956158,1.08022,115540.0,115530.0,1.58183856]
["bitfinex-derivatives","BTCF0:USTF0",1755485956565,1.05635,115540.0,115530.0,1.58183856]
["bitfinex-derivatives","BTCF0:USTF0",1755485957168,1.08022,115540.0,115530.0,1.58183856]
["bitfinex-derivatives","BTCF0:USTF0",1755485959070,1.08022,115540.0,115530.0,1.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1755485959368,1.1667177,115540.0,115530.0,1.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1755485960670,1.08022,115540.0,115530.0,1.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1755485961169,1.08022,115540.0,115530.0,1.58183052]
["bitfinex-derivatives","BTCF0:USTF0",1755485962266,1.08022,115540.0,115530.0,1.13336217]
["bitfinex-derivatives","BTCF0:USTF0",1755485962565,1.08022,115540.0,115530.0,1.49416217]
["bitfinex-derivatives","BTCF0:USTF0",1755485964161,1.1667177,115540.0,115530.0,1.49416217]
["bitfinex-derivatives","BTCF0:USTF0",1755485964360,1.1667177,115540.0,115530.0,0.97793859]
["bitfinex-derivatives","BTCF0:USTF0",1755485966975,1.1667177,115540.0,115530.0,1.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1755485967677,1.08022,115540.0,115530.0,1.54013918]
["bitfinex-derivatives","BTCF0:USTF0",1755485968377,0.96942,115540.0,115530.0,1.54013918]
["bitfinex-derivatives","BTCF0:USTF0",1755485968670,1.05428,115540.0,115530.0,1.54013918]
["bitfinex-derivatives","BTCF0:USTF0",1755485969077,1.0776,115540.0,115530.0,1.54013918]
["bitfinex-derivatives","BTCF0:USTF0",1755485969978,1.29333012,115540.0,115530.0,1.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1755485972977,1.29333012,115540.0,115530.0,1.06324918]
["bitfinex-derivatives","BTCF0:USTF0",1755485973281,1.29333012,115540.0,115530.0,1.18032918]
["bitfinex-derivatives","BTCF0:USTF0",1755485973878,1.29333012,115540.0,115530.0,0.49616549]
["bitfinex-derivatives","BTCF0:USTF0",1755485974079,1.29333012,115540.0,115530.0,1.18032918]
["bitfinex-derivatives","BTCF0:USTF0",1755485974277,1.29333012,115540.0,115530.0,0.97892859]
["bitfinex-derivatives","BTCF0:USTF0",1755485975886,1.29333012,115540.0,115530.0,0.2699152]
["bitfinex-derivatives","BTCF0:USTF0",1755485976086,1.29333012,115540.0,115530.0,0.95407889]
["bitfinex-derivatives","BTCF0:USTF0",1755485976580,1.29333012,115540.0,115530.0,1.1097479]
["bitfinex-derivatives","BTCF0:USTF0",1755485976786,1.29333012,115540.0,115530.0,0.9600979]
["bitfinex-derivatives","BTCF0:USTF0",1755485977175,1.29333012,115540.0,115530.0,1.0771779]
["bitfinex-derivatives","BTCF0:USTF0",1755485977379,1.29333012,115540.0,115530.0,1.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1755485978685,1.20683242,115540.0,115530.0,1.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1755485979285,1.29332992,115540.0,115530.0,1.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1755485979481,0.27416242,115540.0,115530.0,1.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1755485979678,1.23455242,115540.0,115530.0,0.6543252]
["bitfinex-derivatives","BTCF0:USTF0",1755485979879,1.32104992,115540.0,115530.0,1.33848889]
["bitfinex-derivatives","BTCF0:USTF0",1755485980089,1.23455242,115540.0,115530.0,1.33848889]
["bitfinex-derivatives","BTCF0:USTF0",1755485980289,2.56243761,115540.0,115530.0,0.1706486]
["bitfinex-derivatives","BTCF0:USTF0",1755485980485,2.56243761,115540.0,115520.0,0.01734009]
["bitfinex-derivatives","BTCF0:USTF0",1755485980486,0.129915,115530.0,115520.0,0.01734009]
["bitfinex-derivatives","BTCF0:USTF0",1755485980794,0.1020625,115520.0,115510.0,0.20140059]
["bitfinex-derivatives","BTCF0:USTF0",1755485980988,2.08966619,115520.0,115510.0,0.19542059]
["bitfinex-derivatives","BTCF0:USTF0",1755485981291,2.59190583,115520.0,115510.0,0.19542059]
["bitfinex-derivatives","BTCF0:USTF0",1755485981688,0.0865199,115510.0,115500.0,0.27294598]
["bitfinex-derivatives","BTCF0:USTF0",1755485981985,1.3897599,115510.0,115500.0,0.35947338]
["bitfinex-derivatives","BTCF0:USTF0",1755485982185,0.0865274,115500.0,115490.0,0.12876728]
["bitfinex-derivatives","BTCF0:USTF0",1755485982390,0.4473274,115500.0,115490.0,0.13756147]
["bitfinex-derivatives","BTCF0:USTF0",1755485982585,0.57753329,115500.0,115490.0,0.13756147]
["bitfinex-derivatives","BTCF0:USTF0",1755485983182,0.57753329,115500.0,115490.0,0.30468147]
["bitfinex-derivatives","BTCF0:USTF0",1755485983383,0.21673329,115500.0,115490.0,0.30468147]
["bitfinex-derivatives","BTCF0:USTF0",1755485983578,0.21673329,115500.0,115490.0,1.07515919]
["bitfinex-derivatives","BTCF0:USTF0",1755485983786,1.15957329,115500.0,115490.0,1.07515919]
["bitfinex-derivatives","BTCF0:USTF0",1755485984384,1.07304589,115500.0,115490.0,1.07515919]
["bitfinex-derivatives","BTCF0:USTF0",1755485984589,1.08304589,115500.0,115490.0,1.43695919]
["bitfinex-derivatives","BTCF0:USTF0",1755485984887,0.9528,115500.0,115490.0,1.43695919]
["bitfinex-derivatives","BTCF0:USTF0",1755485985188,0.01,115500.0,115490.0,1.43695919]
["bitfinex-derivatives","BTCF0:USTF0",1755485985688,0.63948052,115530.0,115510.0,0.3344451]
["bitfinex-derivatives","BTCF0:USTF0",1755485985877,0.63948052,115530.0,115520.0,0.2784824]
["bitfinex-derivatives","BTCF0:USTF0",1755485986083,0.76967743,115530.0,115520.0,0.2784824]
["bitfinex-derivatives","BTCF0:USTF0",1755485986284,1.71095743,115530.0,115520.0,0.2784824]
["bitfinex-derivatives","BTCF0:USTF0",1755485986783,1.71095743,115530.0,115520.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755485986983,1.71095743,115530.0,115520.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755485987384,0.0865124,115520.0,115510.0,0.04222674]
["bitfinex-derivatives","BTCF0:USTF0",1755485987590,0.4473124,115520.0,115510.0,0.04222674]
["bitfinex-derivatives","BTCF0:USTF0",1755485987892,0.57685193,115520.0,115510.0,0.04222674]
["bitfinex-derivatives","BTCF0:USTF0",1755485988092,0.57685193,115520.0,115510.0,0.12874664]
["bitfinex-derivatives","BTCF0:USTF0",1755485988386,0.57685193,115520.0,115510.0,0.04322674]
["bitfinex-derivatives","BTCF0:USTF0",1755485988589,1.34732965,115520.0,115510.0,0.01837674]
["bitfinex-derivatives","BTCF0:USTF0",1755485988893,0.0865274,115500.0,115490.0,0.05100401]
["bitfinex-derivatives","BTCF0:USTF0",1755485989189,1.3880074,115500.0,115490.0,0.05100401]
["bitfinex-derivatives","BTCF0:USTF0",1755485989394,1.51862061,115500.0,115490.0,0.13753891]
["bitfinex-derivatives","BTCF0:USTF0",1755485989685,1.51862061,115500.0,115490.0,0.16595891]
["bitfinex-derivatives","BTCF0:USTF0",1755485989893,1.51862061,115500.0,115490.0,0.22720891]
["bitfinex-derivatives","BTCF0:USTF0",1755485990285,1.51862061,115500.0,115490.0,0.17225891]
["bitfinex-derivatives","BTCF0:USTF0",1755485990593,1.15782061,115500.0,115490.0,0.30418891]
["bitfinex-derivatives","BTCF0:USTF0",1755485991195,1.15782061,115500.0,115490.0,1.07666663]
["bitfinex-derivatives","BTCF0:USTF0",1755485991493,1.15782061,115500.0,115490.0,0.30618891]
["bitfinex-derivatives","BTCF0:USTF0",1755485991687,1.51862061,115500.0,115490.0,0.30418891]
["bitfinex-derivatives","BTCF0:USTF0",1755485991893,1.51862061,115500.0,115490.0,0.30518891]
["bitfinex-derivatives","BTCF0:USTF0",1755485992894,1.51862061,115500.0,115490.0,0.21551921]
["bitfinex-derivatives","BTCF0:USTF0",1755485993491,1.51862061,115500.0,115490.0,0.19978921]
["bitfinex-derivatives","BTCF0:USTF0",1755485993986,1.51862061,115500.0,115490.0,0.22820921]
["bitfinex-derivatives","BTCF0:USTF0",1755485994696,1.51962061,115500.0,115490.0,0.22820921]
["bitfinex-derivatives","BTCF0:USTF0",1755485995599,1.51962061,115500.0,115490.0,0.26255921]
["bitfinex-derivatives","BTCF0:USTF0",1755485996399,1.51962061,115500.0,115490.0,0.30481921]
["bitfinex-derivatives","BTCF0:USTF0",1755485996991,2.29009833,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755485997699,1.51962061,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755485997988,2.29009833,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755485998388,1.51962061,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755485998585,1.51962061,115500.0,115490.0,0.12846728]
["bitfinex-derivatives","BTCF0:USTF0",1755485999791,1.51962061,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755486000395,2.46326634,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755486000995,1.69278862,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755486001296,2.46326634,115500.0,115490.0,0.01738238]
["bitfinex-derivatives","BTCF0:USTF0",1755486001488,0.0865435,115480.0,115470.0,0.1976448]
["bitfinex-derivatives","BTCF0:USTF0",1755486001688,0.086551,115470.0,115460.0,0.284217]
["bitfinex-derivatives","BTCF0:USTF0",1755486001891,0.086551,115470.0,115460.0,0.451497]
["bitfinex-derivatives","BTCF0:USTF0",1755486001892,0.447351,115470.0,115460.0,0.451497]
["bitfinex-derivatives","BTCF0:USTF0",1755486002091,0.57671703,115470.0,115460.0,0.451497]
["bitfinex-derivatives","BTCF0:USTF0",1755486002893,0.57671703,115470.0,115460.0,0.454497]
["bitfinex-derivatives","BTCF0:USTF0",1755486003892,0.12936603,115470.0,115460.0,1.58577472]
["bitfinex-derivatives","BTCF0:USTF0",1755486004198,0.3608,115500.0,115490.0,0.174856]
["bitfinex-derivatives","BTCF0:USTF0",1755486004400,1.0232885,115500.0,115490.0,0.278366]
["bitfinex-derivatives","BTCF0:USTF0",1755486004595,0.3608,115510.0,115500.0,0.2783585]
["bitfinex-derivatives","BTCF0:USTF0",1755486004902,0.93664,115510.0,115500.0,1.10766872]
["bitfinex-derivatives","BTCF0:USTF0",1755486005096,1.06624036,115510.0,115500.0,1.10766872]
["bitfinex-derivatives","BTCF0:USTF0",1755486005493,0.3608,115520.0,115500.0,1.16063872]
["bitfinex-derivatives","BTCF0:USTF0",1755486005802,0.93644,115520.0,115510.0,1.04882872]
["bitfinex-derivatives","BTCF0:USTF0",1755486005994,1.0229536,115520.0,115510.0,1.40962872]
["bitfinex-derivatives","BTCF0:USTF0",1755486006198,0.6203101,115540.0,115530.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755486006392,0.6202889,115550.0,115530.0,0.4267939]
["bitfinex-derivatives","BTCF0:USTF0",1755486006694,0.6202637,115560.0,115550.0,0.1110402]
["bitfinex-derivatives","BTCF0:USTF0",1755486006900,1.5564637,115560.0,115550.0,0.09483796]
["bitfinex-derivatives","BTCF0:USTF0",1755486007100,1.68704709,115560.0,115550.0,0.18132816]
["bitfinex-derivatives","BTCF0:USTF0",1755486007303,1.68704709,115560.0,115550.0,0.12325796]
["bitfinex-derivatives","BTCF0:USTF0",1755486007497,1.68704709,115560.0,115550.0,0.20974816]
["bitfinex-derivatives","BTCF0:USTF0",1755486007702,0.75084709,115560.0,115550.0,0.28735816]
["bitfinex-derivatives","BTCF0:USTF0",1755486007890,1.68692709,115560.0,115550.0,0.20086796]
["bitfinex-derivatives","BTCF0:USTF0",1755486008395,1.68692709,115560.0,115550.0,0.28735796]
["bitfinex-derivatives","BTCF0:USTF0",1755486008700,1.69092709,115560.0,115550.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1755486008998,1.69392709,115560.0,115550.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1755486009201,1.69392709,115560.0,115550.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1755486009505,1.69392709,115560.0,115550.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755486009804,1.69392709,115560.0,115550.0,0.13010123]
["bitfinex-derivatives","BTCF0:USTF0",1755486010195,1.69392709,115560.0,115550.0,0.21659123]
["bitfinex-derivatives","BTCF0:USTF0",1755486010892,1.69392709,115560.0,115550.0,0.15534123]
["bitfinex-derivatives","BTCF0:USTF0",1755486011093,1.52095129,115560.0,115550.0,0.28727123]
["bitfinex-derivatives","BTCF0:USTF0",1755486011407,1.43446339,115560.0,115550.0,1.12686538]
["bitfinex-derivatives","BTCF0:USTF0",1755486011604,1.43446339,115560.0,115550.0,1.48766538]
["bitfinex-derivatives","BTCF0:USTF0",1755486011605,1.07366339,115560.0,115550.0,1.48766538]
["bitfinex-derivatives","BTCF0:USTF0",1755486011806,1.16014599,115560.0,115550.0,1.48766538]
["bitfinex-derivatives","BTCF0:USTF0",1755486012604,1.16014599,115560.0,115550.0,0.71718766]
["bitfinex-derivatives","BTCF0:USTF0",1755486012799,1.52094599,115560.0,115550.0,0.26671766]
["bitfinex-derivatives","BTCF0:USTF0",1755486013398,2.29142371,115560.0,115550.0,0.06911643]
["bitfinex-derivatives","BTCF0:USTF0",1755486013602,0.08649,115550.0,115540.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1755486013903,0.44729,115550.0,115540.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1755486014098,0.57691166,115550.0,115540.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1755486014694,0.57691166,115550.0,115540.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755486014894,0.57991166,115550.0,115540.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755486015101,0.0864975,115540.0,115530.0,0.24320752]
["bitfinex-derivatives","BTCF0:USTF0",1755486015399,1.3810575,115540.0,115530.0,0.20650752]
["bitfinex-derivatives","BTCF0:USTF0",1755486015798,1.3810575,115540.0,115530.0,0.37378752]
["bitfinex-derivatives","BTCF0:USTF0",1755486016005,0.93348,115540.0,115530.0,1.47734954]
["bitfinex-derivatives","BTCF0:USTF0",1755486016207,1.0199775,115540.0,115530.0,1.47734954]
["bitfinex-derivatives","BTCF0:USTF0",1755486016705,1.0199775,115540.0,115530.0,1.59156954]
["bitfinex-derivatives","BTCF0:USTF0",1755486017296,1.0199775,115540.0,115530.0,0.82109182]
["bitfinex-derivatives","BTCF0:USTF0",1755486017500,1.0199775,115540.0,115530.0,0.46029182]
["bitfinex-derivatives","BTCF0:USTF0",1755486017701,1.0229775,115540.0,115530.0,0.46029182]
["bitfinex-derivatives","BTCF0:USTF0",1755486018004,1.0229775,115540.0,115530.0,0.43187182]
["bitfinex-derivatives","BTCF0:USTF0",1755486018205,1.0229775,115540.0,115530.0,0.34536752]
["bitfinex-derivatives","BTCF0:USTF0",1755486018500,1.51425689,115540.0,115530.0,0.20650752]
["bitfinex-derivatives","BTCF0:USTF0",1755486019205,1.15345689,115540.0,115530.0,0.34264752]
["bitfinex-derivatives","BTCF0:USTF0",1755486019405,1.15345689,115540.0,115530.0,1.14036524]
["bitfinex-derivatives","BTCF0:USTF0",1755486019700,1.15345689,115540.0,115530.0,1.50116524]
["bitfinex-derivatives","BTCF0:USTF0",1755486019904,1.15345689,115540.0,115530.0,1.14036524]
["bitfinex-derivatives","BTCF0:USTF0",1755486020101,1.15345689,115540.0,115530.0,0.36988752]
["bitfinex-derivatives","BTCF0:USTF0",1755486020399,1.51425689,115540.0,115530.0,0.00895182]
["bitfinex-derivatives","BTCF0:USTF0",1755486020597,0.0865052,115530.0,115520.0,0.0865077]
["bitfinex-derivatives","BTCF0:USTF0",1755486020797,1.21778292,115530.0,115520.0,0.00874143]
["bitfinex-derivatives","BTCF0:USTF0",1755486021004,0.0865127,115520.0,115510.0,0.6439603]
["bitfinex-derivatives","BTCF0:USTF0",1755486021203,1.0186727,115520.0,115510.0,1.57735802]
["bitfinex-derivatives","BTCF0:USTF0",1755486021403,1.14820657,115520.0,115510.0,1.57735802]
["bitfinex-derivatives","BTCF0:USTF0",1755486022106,1.14820657,115520.0,115510.0,0.8068803]
["bitfinex-derivatives","BTCF0:USTF0",1755486022609,1.14820657,115520.0,115510.0,0.8078803]
["bitfinex-derivatives","BTCF0:USTF0",1755486023705,1.14820657,115520.0,115510.0,0.7185803]
["bitfinex-derivatives","BTCF0:USTF0",1755486023909,1.14820657,115520.0,115510.0,0.78960278]
["bitfinex-derivatives","BTCF0:USTF0",1755486024310,1.14820657,115520.0,115510.0,0.81684278]
["bitfinex-derivatives","BTCF0:USTF0",1755486024810,1.14920657,115520.0,115510.0,0.81584278]
["bitfinex-derivatives","BTCF0:USTF0",1755486027313,1.14920657,115520.0,115510.0,0.45504278]
["bitfinex-derivatives","BTCF0:USTF0",1755486027915,1.14820657,115520.0,115510.0,0.45504278]
["bitfinex-derivatives","BTCF0:USTF0",1755486028115,1.14820657,115520.0,115510.0,0.45604278]
["bitfinex-derivatives","BTCF0:USTF0",1755486028315,1.14820657,115520.0,115510.0,0.29312278]
["bitfinex-derivatives","BTCF0:USTF0",1755486029117,1.14920657,115520.0,115510.0,0.45504278]
["bitfinex-derivatives","BTCF0:USTF0",1755486031918,1.14920657,115520.0,115510.0,0.36574278]
["bitfinex-derivatives","BTCF0:USTF0",1755486032309,1.14920657,115520.0,115510.0,0.42780278]
["bitfinex-derivatives","BTCF0:USTF0",1755486032519,1.14920657,115520.0,115510.0,0.45504278]
["bitfinex-derivatives","BTCF0:USTF0",1755486035316,1.14920657,115520.0,115510.0,1.2255205]
["bitfinex-derivatives","BTCF0:USTF0",1755486035819,1.14820657,115520.0,115510.0,1.2255205]
["bitfinex-derivatives","BTCF0:USTF0",1755486036116,1.14820657,115520.0,115510.0,0.03356248]
["bitfinex-derivatives","BTCF0:USTF0",1755486036319,1.50900657,115520.0,115510.0,0.03356248]
["bitfinex-derivatives","BTCF0:USTF0",1755486036627,1.50900657,115520.0,115510.0,0.12008258]
["bitfinex-derivatives","BTCF0:USTF0",1755486037412,1.50900657,115520.0,115510.0,0.11908258]
["bitfinex-derivatives","BTCF0:USTF0",1755486037721,1.50900657,115520.0,115510.0,0.12008258]
["bitfinex-derivatives","BTCF0:USTF0",1755486037918,1.50900657,115520.0,115510.0,0.12108258]
["bitfinex-derivatives","BTCF0:USTF0",1755486038220,1.50900657,115520.0,115510.0,0.00996248]
["bitfinex-derivatives","BTCF0:USTF0",1755486038419,1.50900657,115520.0,115510.0,0.01096248]
["bitfinex-derivatives","BTCF0:USTF0",1755486038619,1.50900657,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755486038620,2.27948429,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755486038820,2.27948429,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486039016,1.50900657,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486040524,0.0865201,115510.0,115500.0,0.03260699]
["bitfinex-derivatives","BTCF0:USTF0",1755486040720,0.4473201,115510.0,115500.0,0.03260699]
["bitfinex-derivatives","BTCF0:USTF0",1755486041022,0.57801758,115510.0,115500.0,0.03260699]
["bitfinex-derivatives","BTCF0:USTF0",1755486041315,0.57801758,115510.0,115500.0,0.00900699]
["bitfinex-derivatives","BTCF0:USTF0",1755486041521,0.0865276,115500.0,115490.0,0.26641555]
["bitfinex-derivatives","BTCF0:USTF0",1755486041718,1.0139676,115500.0,115490.0,0.26641555]
["bitfinex-derivatives","BTCF0:USTF0",1755486041915,1.14302509,115500.0,115490.0,0.39060555]
["bitfinex-derivatives","BTCF0:USTF0",1755486042121,1.14302509,115500.0,115490.0,0.42933555]
["bitfinex-derivatives","BTCF0:USTF0",1755486042918,1.14302509,115500.0,115490.0,0.438203]
["bitfinex-derivatives","BTCF0:USTF0",1755486043924,1.14302509,115500.0,115490.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1755486045130,1.14302509,115500.0,115490.0,0.441203]
["bitfinex-derivatives","BTCF0:USTF0",1755486046128,1.14302509,115500.0,115490.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1755486046827,1.14302509,115500.0,115490.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1755486048025,1.14302509,115500.0,115490.0,1.21068072]
["bitfinex-derivatives","BTCF0:USTF0",1755486048221,1.14302509,115500.0,115490.0,1.21168072]
["bitfinex-derivatives","BTCF0:USTF0",1755486048428,0.12905749,115500.0,115490.0,1.21168072]
["bitfinex-derivatives","BTCF0:USTF0",1755486048725,0.5338316,115520.0,115510.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1755486048930,1.4596716,115520.0,115510.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1755486049121,1.59013661,115520.0,115510.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1755486049323,1.22933661,115520.0,115510.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1755486049531,1.59013661,115520.0,115510.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1755486049832,1.17933661,115520.0,115510.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1755486051230,1.54013661,115520.0,115510.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1755486051732,1.54113661,115520.0,115510.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1755486051932,1.54113661,115520.0,115510.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1755486052133,1.18033661,115520.0,115510.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1755486052935,1.17933661,115520.0,115510.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1755486053430,1.54013661,115520.0,115510.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1755486053627,1.54013661,115520.0,115510.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1755486054028,1.53909661,115520.0,115510.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1755486055135,1.54009661,115520.0,115510.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1755486056933,1.53945661,115520.0,115510.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1755486057329,1.53945661,115520.0,115510.0,0.24101]
["bitfinex-derivatives","BTCF0:USTF0",1755486058626,1.53845661,115520.0,115510.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1755486060935,1.53845661,115520.0,115510.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1755486061332,1.17765661,115520.0,115510.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1755486061535,1.53845661,115520.0,115510.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1755486061739,1.53845661,115520.0,115510.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1755486062036,1.53945661,115520.0,115510.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1755486062837,1.53845661,115520.0,115510.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1755486063135,1.53845661,115520.0,115500.0,0.8002095]
["bitfinex-derivatives","BTCF0:USTF0",1755486063136,0.08652,115510.0,115500.0,0.8002095]
["bitfinex-derivatives","BTCF0:USTF0",1755486063342,0.08652,115510.0,115500.0,0.5754138]
["bitfinex-derivatives","BTCF0:USTF0",1755486063640,0.57664111,115510.0,115500.0,0.1280911]
["bitfinex-derivatives","BTCF0:USTF0",1755486064034,0.57664111,115510.0,115500.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755486064236,1.26128639,115510.0,115500.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755486064626,0.57664111,115510.0,115500.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755486064832,0.57664111,115510.0,115500.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755486065233,1.26128639,115510.0,115500.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755486065541,1.26128639,115510.0,115500.0,0.1112475]
["bitfinex-derivatives","BTCF0:USTF0",1755486065739,0.57664111,115510.0,115500.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1755486065938,0.57664111,115510.0,115500.0,0.1112475]
["bitfinex-derivatives","BTCF0:USTF0",1755486067447,0.57664111,115510.0,115500.0,0.2673675]
["bitfinex-derivatives","BTCF0:USTF0",1755486067740,0.21584111,115510.0,115500.0,0.2673675]
["bitfinex-derivatives","BTCF0:USTF0",1755486067939,0.21584111,115510.0,115500.0,0.2663675]
["bitfinex-derivatives","BTCF0:USTF0",1755486068139,0.21584111,115510.0,115500.0,0.2673675]
["bitfinex-derivatives","BTCF0:USTF0",1755486068543,0.57664111,115510.0,115500.0,0.2663676]
["bitfinex-derivatives","BTCF0:USTF0",1755486068742,0.57664111,115510.0,115500.0,0.1112476]
["bitfinex-derivatives","BTCF0:USTF0",1755486069139,0.57664111,115510.0,115500.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755486069341,0.0865276,115500.0,115490.0,0.3468988]
["bitfinex-derivatives","BTCF0:USTF0",1755486069534,1.0075276,115500.0,115490.0,0.2230101]
["bitfinex-derivatives","BTCF0:USTF0",1755486069740,2.18198663,115500.0,115490.0,0.1023351]
["bitfinex-derivatives","BTCF0:USTF0",1755486070048,2.18198663,115500.0,115490.0,0.1888701]
["bitfinex-derivatives","BTCF0:USTF0",1755486070947,2.18198663,115500.0,115490.0,0.1898701]
["bitfinex-derivatives","BTCF0:USTF0",1755486071650,2.18198663,115500.0,115490.0,0.1888701]
["bitfinex-derivatives","BTCF0:USTF0",1755486072348,2.18198663,115500.0,115490.0,0.0786151]
["bitfinex-derivatives","BTCF0:USTF0",1755486072546,0.0865425,115480.0,115470.0,0.3822116]
["bitfinex-derivatives","BTCF0:USTF0",1755486072747,2.05226778,115480.0,115470.0,0.03243984]
["bitfinex-derivatives","BTCF0:USTF0",1755486072942,1.49668369,115480.0,115470.0,0.21069483]
["bitfinex-derivatives","BTCF0:USTF0",1755486073146,2.18132897,115480.0,115470.0,0.28068311]
["bitfinex-derivatives","BTCF0:USTF0",1755486073442,1.49668369,115480.0,115470.0,0.28068311]
["bitfinex-derivatives","BTCF0:USTF0",1755486073746,2.18132897,115480.0,115470.0,0.30440311]
["bitfinex-derivatives","BTCF0:USTF0",1755486074249,1.49668369,115480.0,115470.0,0.18897812]
["bitfinex-derivatives","BTCF0:USTF0",1755486075243,1.49668369,115480.0,115470.0,0.19097812]
["bitfinex-derivatives","BTCF0:USTF0",1755486075746,1.49668369,115480.0,115470.0,0.26347812]
["bitfinex-derivatives","BTCF0:USTF0",1755486075747,0.21560369,115480.0,115470.0,0.26347812]
["bitfinex-derivatives","BTCF0:USTF0",1755486075945,1.49612369,115480.0,115470.0,0.26054812]
["bitfinex-derivatives","BTCF0:USTF0",1755486076149,1.49612369,115480.0,115470.0,0.34709812]
["bitfinex-derivatives","BTCF0:USTF0",1755486076347,1.49612369,115480.0,115470.0,0.31874812]
["bitfinex-derivatives","BTCF0:USTF0",1755486076940,1.49612369,115480.0,115470.0,0.18997812]
["bitfinex-derivatives","BTCF0:USTF0",1755486077167,1.49612369,115480.0,115470.0,0.27459812]
["bitfinex-derivatives","BTCF0:USTF0",1755486077448,1.49612369,115480.0,115470.0,0.34609812]
["bitfinex-derivatives","BTCF0:USTF0",1755486078043,1.49564369,115480.0,115470.0,1.0307434]
["bitfinex-derivatives","BTCF0:USTF0",1755486078241,0.12906119,115480.0,115470.0,1.0307434]
["bitfinex-derivatives","BTCF0:USTF0",1755486078443,0.9192,115480.0,115470.0,1.3915434]
["bitfinex-derivatives","BTCF0:USTF0",1755486078642,0.3608,115500.0,115490.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1755486078844,0.91908,115500.0,115490.0,1.10036588]
["bitfinex-derivatives","BTCF0:USTF0",1755486079039,1.04917477,115500.0,115490.0,1.30234087]
["bitfinex-derivatives","BTCF0:USTF0",1755486079241,1.04917477,115500.0,115490.0,1.32626087]
["bitfinex-derivatives","BTCF0:USTF0",1755486079448,1.13570227,115500.0,115490.0,1.68706087]
["bitfinex-derivatives","BTCF0:USTF0",1755486079648,1.49650227,115500.0,115490.0,0.38201499]
["bitfinex-derivatives","BTCF0:USTF0",1755486079849,2.18114755,115500.0,115490.0,0.22589499]
["bitfinex-derivatives","BTCF0:USTF0",1755486080045,2.18314755,115500.0,115490.0,0.22589499]
["bitfinex-derivatives","BTCF0:USTF0",1755486080250,1.49850227,115500.0,115490.0,0.128285]
["bitfinex-derivatives","BTCF0:USTF0",1755486080551,1.49850227,115500.0,115490.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1755486081147,1.13870227,115500.0,115490.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1755486081547,1.49950227,115500.0,115490.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1755486081755,1.13870227,115500.0,115490.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1755486081957,0.13309477,115500.0,115490.0,1.40321284]
["bitfinex-derivatives","BTCF0:USTF0",1755486082156,1.04965477,115500.0,115490.0,1.40421284]
["bitfinex-derivatives","BTCF0:USTF0",1755486082353,1.04865477,115500.0,115490.0,1.40621284]
["bitfinex-derivatives","BTCF0:USTF0",1755486082548,0.63986641,115520.0,115510.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1755486082856,0.91824,115520.0,115510.0,1.04239784]
["bitfinex-derivatives","BTCF0:USTF0",1755486083059,1.04865935,115520.0,115510.0,1.40319784]
["bitfinex-derivatives","BTCF0:USTF0",1755486083260,1.13517185,115520.0,115510.0,1.40319784]
["bitfinex-derivatives","BTCF0:USTF0",1755486083758,1.04865935,115520.0,115510.0,1.40319784]
["bitfinex-derivatives","BTCF0:USTF0",1755486084350,1.13517185,115520.0,115510.0,1.40319784]
["bitfinex-derivatives","BTCF0:USTF0",1755486084551,1.13517185,115520.0,115510.0,1.42050146]
["bitfinex-derivatives","BTCF0:USTF0",1755486084751,1.04865935,115520.0,115510.0,1.42050146]
["bitfinex-derivatives","BTCF0:USTF0",1755486085259,1.13517185,115520.0,115510.0,0.64997362]
["bitfinex-derivatives","BTCF0:USTF0",1755486085459,1.13517185,115520.0,115510.0,0.65297362]
["bitfinex-derivatives","BTCF0:USTF0",1755486085660,1.13517185,115520.0,115510.0,1.42350146]
["bitfinex-derivatives","BTCF0:USTF0",1755486085853,1.13617185,115520.0,115510.0,1.42350146]
["bitfinex-derivatives","BTCF0:USTF0",1755486086053,1.04965935,115520.0,115510.0,1.42350146]
["bitfinex-derivatives","BTCF0:USTF0",1755486086253,0.13141935,115520.0,115510.0,1.42350146]
["bitfinex-derivatives","BTCF0:USTF0",1755486086558,0.91736,115530.0,115520.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1755486086760,0.91736,115530.0,115520.0,1.40319034]
["bitfinex-derivatives","BTCF0:USTF0",1755486087056,1.13392022,115530.0,115520.0,0.6326625]
["bitfinex-derivatives","BTCF0:USTF0",1755486087256,1.13392022,115530.0,115520.0,1.40319034]
["bitfinex-derivatives","BTCF0:USTF0",1755486087759,1.04741522,115530.0,115520.0,1.40319034]
["bitfinex-derivatives","BTCF0:USTF0",1755486087960,1.04741522,115530.0,115520.0,1.40519034]
["bitfinex-derivatives","BTCF0:USTF0",1755486088652,0.91736,115530.0,115520.0,1.40519034]
["bitfinex-derivatives","BTCF0:USTF0",1755486090350,0.91736,115530.0,115520.0,1.40719034]
["bitfinex-derivatives","BTCF0:USTF0",1755486092173,0.91736,115530.0,115520.0,0.6366625]
["bitfinex-derivatives","BTCF0:USTF0",1755486092358,1.003865,115530.0,115520.0,0.6366625]
["bitfinex-derivatives","BTCF0:USTF0",1755486092550,0.91736,115530.0,115520.0,0.6366625]
["bitfinex-derivatives","BTCF0:USTF0",1755486092752,1.21587606,115540.0,115530.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755486092955,0.93684606,115540.0,115530.0,1.40318284]
["bitfinex-derivatives","BTCF0:USTF0",1755486093161,1.06705142,115540.0,115530.0,1.40318284]
["bitfinex-derivatives","BTCF0:USTF0",1755486093456,1.06544142,115540.0,115530.0,1.40318284]
["bitfinex-derivatives","BTCF0:USTF0",1755486093865,1.15193892,115540.0,115530.0,0.632655]
["bitfinex-derivatives","BTCF0:USTF0",1755486094060,1.15293892,115540.0,115530.0,0.632655]
["bitfinex-derivatives","BTCF0:USTF0",1755486094357,1.15293892,115540.0,115530.0,0.271855]
["bitfinex-derivatives","BTCF0:USTF0",1755486094747,0.23597892,115540.0,115530.0,0.271855]
["bitfinex-derivatives","BTCF0:USTF0",1755486094951,1.15157892,115540.0,115530.0,0.271855]
["bitfinex-derivatives","BTCF0:USTF0",1755486095260,1.15141892,115540.0,115530.0,0.272855]
["bitfinex-derivatives","BTCF0:USTF0",1755486095459,1.15141892,115540.0,115530.0,0.271855]
["bitfinex-derivatives","BTCF0:USTF0",1755486095756,1.15141892,115540.0,115530.0,0.34373411]
["bitfinex-derivatives","BTCF0:USTF0",1755486096159,1.15278892,115540.0,115530.0,0.34373411]
["bitfinex-derivatives","BTCF0:USTF0",1755486096358,1.15278892,115540.0,115530.0,1.12291025]
["bitfinex-derivatives","BTCF0:USTF0",1755486096866,0.23758892,115540.0,115530.0,1.12291025]
["bitfinex-derivatives","BTCF0:USTF0",1755486097066,1.15262892,115540.0,115530.0,1.12291025]
["bitfinex-derivatives","BTCF0:USTF0",1755486097250,1.15262892,115540.0,115530.0,1.12391025]
["bitfinex-derivatives","BTCF0:USTF0",1755486097655,1.15258892,115540.0,115530.0,1.12391025]
["bitfinex-derivatives","BTCF0:USTF0",1755486097862,1.15258892,115540.0,115530.0,1.12291025]
["bitfinex-derivatives","BTCF0:USTF0",1755486098162,1.15258902,115540.0,115530.0,1.12291025]
["bitfinex-derivatives","BTCF0:USTF0",1755486099364,1.15258902,115540.0,115530.0,0.35238241]
["bitfinex-derivatives","BTCF0:USTF0",1755486099568,1.15258902,115540.0,115530.0,1.12291025]
["bitfinex-derivatives","BTCF0:USTF0",1755486099761,1.15258902,115540.0,115530.0,0.35238241]
["bitfinex-derivatives","BTCF0:USTF0",1755486100358,1.15206902,115540.0,115530.0,0.35238241]
["bitfinex-derivatives","BTCF0:USTF0",1755486101160,0.23758902,115540.0,115530.0,0.35238241]
["bitfinex-derivatives","BTCF0:USTF0",1755486101458,1.15190902,115540.0,115530.0,0.35238241]
["bitfinex-derivatives","BTCF0:USTF0",1755486101765,1.15174902,115540.0,115530.0,1.48371025]
["bitfinex-derivatives","BTCF0:USTF0",1755486102068,1.15162902,115540.0,115530.0,1.48371025]
["bitfinex-derivatives","BTCF0:USTF0",1755486102268,1.15162902,115540.0,115530.0,1.39746571]
["bitfinex-derivatives","BTCF0:USTF0",1755486103066,0.91404,115540.0,115530.0,1.39746571]
["bitfinex-derivatives","BTCF0:USTF0",1755486103263,0.91404,115540.0,115530.0,1.41472969]
["bitfinex-derivatives","BTCF0:USTF0",1755486103664,0.4488928,115560.0,115550.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1755486103971,1.3626926,115560.0,115550.0,0.9561234]
["bitfinex-derivatives","BTCF0:USTF0",1755486104158,1.49297755,115560.0,115550.0,0.9561234]
["bitfinex-derivatives","BTCF0:USTF0",1755486104366,1.04569495,115560.0,115550.0,1.40217366]
["bitfinex-derivatives","BTCF0:USTF0",1755486105070,1.04372495,115560.0,115550.0,1.40217366]
["bitfinex-derivatives","BTCF0:USTF0",1755486105270,0.91344,115560.0,115550.0,1.40217366]
["bitfinex-derivatives","BTCF0:USTF0",1755486105764,0.91444,115560.0,115550.0,1.40217366]
["bitfinex-derivatives","BTCF0:USTF0",1755486106563,0.91544,115560.0,115550.0,1.40217366]
["bitfinex-derivatives","BTCF0:USTF0",1755486106769,0.91512,115560.0,115550.0,1.40217366]
["bitfinex-derivatives","BTCF0:USTF0",1755486106966,0.91512,115560.0,115550.0,0.6326401]
["bitfinex-derivatives","BTCF0:USTF0",1755486107175,0.91412,115560.0,115550.0,1.40217366]
["bitfinex-derivatives","BTCF0:USTF0",1755486107358,0.91412,115560.0,115550.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1755486107670,0.91312,115560.0,115550.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1755486108570,0.91312,115560.0,115550.0,0.6336401]
["bitfinex-derivatives","BTCF0:USTF0",1755486108765,0.91312,115560.0,115550.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1755486109367,0.91312,115560.0,115550.0,0.6336401]
["bitfinex-derivatives","BTCF0:USTF0",1755486109566,0.91312,115560.0,115550.0,1.40317366]
["bitfinex-derivatives","BTCF0:USTF0",1755486113167,0.00161,115580.0,115570.0,0.2079052]
["bitfinex-derivatives","BTCF0:USTF0",1755486113376,0.9997977,115580.0,115570.0,1.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1755486113675,1.12994967,115580.0,115570.0,1.39313876]
["bitfinex-derivatives","BTCF0:USTF0",1755486113872,0.9997977,115580.0,115570.0,1.39313876]
["bitfinex-derivatives","BTCF0:USTF0",1755486114074,0.91333,115580.0,115570.0,1.39313876]
["bitfinex-derivatives","BTCF0:USTF0",1755486114375,0.91433,115580.0,115570.0,1.39313876]
["bitfinex-derivatives","BTCF0:USTF0",1755486114568,0.91533,115580.0,115570.0,1.39313876]
["bitfinex-derivatives","BTCF0:USTF0",1755486115074,0.91533,115580.0,115570.0,1.50493895]
["bitfinex-derivatives","BTCF0:USTF0",1755486115970,0.91533,115580.0,115570.0,0.73540539]
["bitfinex-derivatives","BTCF0:USTF0",1755486116470,0.91372,115580.0,115570.0,1.50493895]
["bitfinex-derivatives","BTCF0:USTF0",1755486117376,0.91372,115580.0,115570.0,0.73540539]
["bitfinex-derivatives","BTCF0:USTF0",1755486117774,0.91372,115580.0,115570.0,1.50493895]
["bitfinex-derivatives","BTCF0:USTF0",1755486117975,1.0017977,115580.0,115570.0,0.73540539]
["bitfinex-derivatives","BTCF0:USTF0",1755486118168,0.91533,115580.0,115570.0,0.73540539]
["bitfinex-derivatives","BTCF0:USTF0",1755486118368,0.91533,115580.0,115570.0,1.50493895]
["bitfinex-derivatives","BTCF0:USTF0",1755486119369,0.91533,115580.0,115570.0,0.73540539]
["bitfinex-derivatives","BTCF0:USTF0",1755486119573,0.91533,115580.0,115570.0,1.50493895]
["bitfinex-derivatives","BTCF0:USTF0",1755486119775,1.0017977,115580.0,115570.0,1.50493895]
["bitfinex-derivatives","BTCF0:USTF0",1755486120373,1.0017977,115580.0,115570.0,0.73540539]
["bitfinex-derivatives","BTCF0:USTF0",1755486120581,1.3635977,115580.0,115570.0,0.37460539]
["bitfinex-derivatives","BTCF0:USTF0",1755486121082,1.3635977,115580.0,115570.0,0.34817539]
["bitfinex-derivatives","BTCF0:USTF0",1755486121384,1.3635977,115580.0,115570.0,0.1428252]
["bitfinex-derivatives","BTCF0:USTF0",1755486121970,0.0890852,115570.0,115560.0,0.30056902]
["bitfinex-derivatives","BTCF0:USTF0",1755486122170,0.0890852,115570.0,115560.0,0.41435902]
["bitfinex-derivatives","BTCF0:USTF0",1755486122375,0.0890852,115570.0,115560.0,0.45300902]
["bitfinex-derivatives","BTCF0:USTF0",1755486122577,0.0880852,115570.0,115560.0,0.45300902]
["bitfinex-derivatives","BTCF0:USTF0",1755486122782,0.0880852,115570.0,115560.0,1.22254258]
["bitfinex-derivatives","BTCF0:USTF0",1755486122982,0.00161,115570.0,115560.0,1.22254258]
["bitfinex-derivatives","BTCF0:USTF0",1755486123280,0.00161,115570.0,115560.0,1.58334258]
["bitfinex-derivatives","BTCF0:USTF0",1755486123879,1.0856616,115580.0,115570.0,0.2628052]
["bitfinex-derivatives","BTCF0:USTF0",1755486124076,0.9990377,115580.0,115570.0,0.37353736]
["bitfinex-derivatives","BTCF0:USTF0",1755486124281,1.48930564,115580.0,115570.0,0.37353736]
["bitfinex-derivatives","BTCF0:USTF0",1755486124484,1.12850564,115580.0,115570.0,0.37353736]
["bitfinex-derivatives","BTCF0:USTF0",1755486124781,1.48930564,115580.0,115570.0,0.37353736]
["bitfinex-derivatives","BTCF0:USTF0",1755486124982,1.12850564,115580.0,115570.0,0.37353736]
["bitfinex-derivatives","BTCF0:USTF0",1755486126282,1.49030564,115580.0,115570.0,0.0864752]
["bitfinex-derivatives","BTCF0:USTF0",1755486126482,0.0864752,115570.0,115560.0,0.10372402]
["bitfinex-derivatives","BTCF0:USTF0",1755486126682,1.13401511,115570.0,115560.0,0.04113192]
["bitfinex-derivatives","BTCF0:USTF0",1755486126981,0.57905674,115570.0,115560.0,0.04113192]
["bitfinex-derivatives","BTCF0:USTF0",1755486127185,0.57905674,115570.0,115560.0,0.12761462]
["bitfinex-derivatives","BTCF0:USTF0",1755486127385,0.57905674,115570.0,115560.0,0.04113192]
["bitfinex-derivatives","BTCF0:USTF0",1755486128086,0.57905674,115570.0,115560.0,0.12761452]
["bitfinex-derivatives","BTCF0:USTF0",1755486128586,0.57905674,115570.0,115560.0,0.04113192]
["bitfinex-derivatives","BTCF0:USTF0",1755486129587,0.57905674,115570.0,115560.0,0.12761452]
["bitfinex-derivatives","BTCF0:USTF0",1755486130783,1.26318665,115570.0,115560.0,0.01724192]
["bitfinex-derivatives","BTCF0:USTF0",1755486131686,0.57905674,115570.0,115560.0,0.10372462]
["bitfinex-derivatives","BTCF0:USTF0",1755486131886,0.57905674,115570.0,115560.0,0.12761462]
["bitfinex-derivatives","BTCF0:USTF0",1755486132282,0.57905674,115570.0,115560.0,0.04113192]
["bitfinex-derivatives","BTCF0:USTF0",1755486132587,0.57905674,115570.0,115560.0,0.01724192]
["bitfinex-derivatives","BTCF0:USTF0",1755486133190,1.26318665,115570.0,115560.0,0.01624192]
["bitfinex-derivatives","BTCF0:USTF0",1755486133380,1.43625065,115570.0,115560.0,0.01624192]
["bitfinex-derivatives","BTCF0:USTF0",1755486133685,0.0864901,115550.0,115540.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1755486133887,1.3558901,115550.0,115540.0,0.127997]
["bitfinex-derivatives","BTCF0:USTF0",1755486134090,1.48539391,115550.0,115540.0,0.127997]
["bitfinex-derivatives","BTCF0:USTF0",1755486134387,1.48539391,115550.0,115540.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1755486136275,1.48539391,115550.0,115540.0,0.1290007]
["bitfinex-derivatives","BTCF0:USTF0",1755486136988,1.48539391,115550.0,115540.0,0.28425814]
["bitfinex-derivatives","BTCF0:USTF0",1755486137197,1.48539391,115550.0,115540.0,0.19776054]
["bitfinex-derivatives","BTCF0:USTF0",1755486137490,1.48539391,115550.0,115540.0,0.28425814]
["bitfinex-derivatives","BTCF0:USTF0",1755486137682,1.48539391,115550.0,115540.0,0.92692061]
["bitfinex-derivatives","BTCF0:USTF0",1755486137881,1.48539391,115550.0,115540.0,0.96557061]
["bitfinex-derivatives","BTCF0:USTF0",1755486138183,2.53032382,115550.0,115540.0,0.0186131]
["bitfinex-derivatives","BTCF0:USTF0",1755486139387,2.53032382,115550.0,115540.0,0.17387054]
["bitfinex-derivatives","BTCF0:USTF0",1755486141295,1.84619391,115550.0,115540.0,0.15625744]
["bitfinex-derivatives","BTCF0:USTF0",1755486141489,2.53032382,115550.0,115540.0,0.15625744]
["bitfinex-derivatives","BTCF0:USTF0",1755486142692,2.70341982,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486143090,3.20341982,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486143489,2.51928991,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486143688,3.20341982,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486146291,3.20341982,115550.0,115540.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755486146292,2.34471391,115550.0,115540.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755486146488,2.34471391,115550.0,115540.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755486146694,1.84471391,115550.0,115540.0,0.28172744]
["bitfinex-derivatives","BTCF0:USTF0",1755486146893,1.84471391,115550.0,115540.0,0.25591744]
["bitfinex-derivatives","BTCF0:USTF0",1755486147093,1.84471391,115550.0,115540.0,0.19842744]
["bitfinex-derivatives","BTCF0:USTF0",1755486147296,1.84471391,115550.0,115540.0,1.02037495]
["bitfinex-derivatives","BTCF0:USTF0",1755486147494,1.84471391,115550.0,115540.0,0.94841751]
["bitfinex-derivatives","BTCF0:USTF0",1755486147800,1.84471391,115550.0,115540.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1755486148099,1.84471391,115550.0,115540.0,0.2642876]
["bitfinex-derivatives","BTCF0:USTF0",1755486148305,1.84471391,115550.0,115540.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1755486148492,1.84471391,115550.0,115540.0,0.94841751]
["bitfinex-derivatives","BTCF0:USTF0",1755486148990,0.93759391,115550.0,115540.0,0.2642876]
["bitfinex-derivatives","BTCF0:USTF0",1755486149190,1.84431391,115550.0,115540.0,1.10389495]
["bitfinex-derivatives","BTCF0:USTF0",1755486151299,1.84431391,115550.0,115540.0,0.41976504]
["bitfinex-derivatives","BTCF0:USTF0",1755486151494,1.84431391,115550.0,115540.0,1.10389495]
["bitfinex-derivatives","BTCF0:USTF0",1755486152406,1.84431391,115550.0,115540.0,0.94841751]
["bitfinex-derivatives","BTCF0:USTF0",1755486152706,1.84431391,115550.0,115540.0,0.86191991]
["bitfinex-derivatives","BTCF0:USTF0",1755486153006,1.84431391,115550.0,115540.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1755486154107,1.84431391,115550.0,115540.0,0.94841751]
["bitfinex-derivatives","BTCF0:USTF0",1755486154406,1.48275391,115550.0,115540.0,0.94841751]
["bitfinex-derivatives","BTCF0:USTF0",1755486155007,1.12195391,115550.0,115540.0,1.1039123]
["bitfinex-derivatives","BTCF0:USTF0",1755486155803,1.03546381,115550.0,115540.0,1.1039123]
["bitfinex-derivatives","BTCF0:USTF0",1755486156001,1.12195391,115550.0,115540.0,1.1039123]
["bitfinex-derivatives","BTCF0:USTF0",1755486156502,1.48275391,115550.0,115540.0,0.18125479]
["bitfinex-derivatives","BTCF0:USTF0",1755486156708,1.48275391,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486156709,2.16688382,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486158105,2.16688382,115550.0,115540.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1755486158400,2.2529612,115550.0,115540.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1755486158799,2.2529612,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486159404,3.20498443,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755486159600,0.0864976,115540.0,115530.0,0.07087911]
["bitfinex-derivatives","BTCF0:USTF0",1755486159908,0.0865126,115520.0,115510.0,0.24403861]
["bitfinex-derivatives","BTCF0:USTF0",1755486160204,1.3568326,115520.0,115510.0,0.04206362]
["bitfinex-derivatives","BTCF0:USTF0",1755486160403,1.48692194,115520.0,115510.0,0.04206362]
["bitfinex-derivatives","BTCF0:USTF0",1755486161603,1.48492194,115520.0,115510.0,0.05089508]
["bitfinex-derivatives","BTCF0:USTF0",1755486162405,1.48492194,115520.0,115510.0,0.05489508]
["bitfinex-derivatives","BTCF0:USTF0",1755486163007,2.61592923,115520.0,115510.0,0.22347319]
["bitfinex-derivatives","BTCF0:USTF0",1755486163195,1.84572194,115520.0,115510.0,0.20616957]
["bitfinex-derivatives","BTCF0:USTF0",1755486163401,2.61592923,115520.0,115510.0,0.20616957]
["bitfinex-derivatives","BTCF0:USTF0",1755486163905,1.84572194,115520.0,115510.0,0.23983035]
["bitfinex-derivatives","BTCF0:USTF0",1755486164110,1.84572194,115520.0,115510.0,0.27621088]
["bitfinex-derivatives","BTCF0:USTF0",1755486164611,1.84572194,115520.0,115510.0,0.18969078]
["bitfinex-derivatives","BTCF0:USTF0",1755486165313,1.84572194,115520.0,115510.0,0.39186035]
["bitfinex-derivatives","BTCF0:USTF0",1755486165610,1.84572194,115520.0,115510.0,0.47838045]
["bitfinex-derivatives","BTCF0:USTF0",1755486166400,1.84572194,115520.0,115510.0,0.39186035]
["bitfinex-derivatives","BTCF0:USTF0",1755486166801,1.84572194,115520.0,115510.0,0.47838045]
["bitfinex-derivatives","BTCF0:USTF0",1755486167109,0.93620194,115520.0,115510.0,0.42089045]
["bitfinex-derivatives","BTCF0:USTF0",1755486167309,0.93620194,115520.0,115510.0,1.24858774]
["bitfinex-derivatives","BTCF0:USTF0",1755486167310,1.49132194,115520.0,115510.0,1.24858774]
["bitfinex-derivatives","BTCF0:USTF0",1755486167914,1.49132194,115520.0,115510.0,0.27621088]
["bitfinex-derivatives","BTCF0:USTF0",1755486168809,1.49132194,115520.0,115510.0,1.04641817]
["bitfinex-derivatives","BTCF0:USTF0",1755486169300,1.04600934,115520.0,115510.0,1.40721817]
["bitfinex-derivatives","BTCF0:USTF0",1755486169506,0.91592,115520.0,115510.0,0.63701088]
["bitfinex-derivatives","BTCF0:USTF0",1755486169805,0.91592,115520.0,115510.0,1.65531415]
["bitfinex-derivatives","BTCF0:USTF0",1755486170408,1.0024326,115520.0,115510.0,1.65531415]
["bitfinex-derivatives","BTCF0:USTF0",1755486171510,1.0024326,115520.0,115510.0,1.08717097]
["bitfinex-derivatives","BTCF0:USTF0",1755486171912,1.0024326,115520.0,115510.0,0.39175489]
["bitfinex-derivatives","BTCF0:USTF0",1755486172807,1.49377102,115520.0,115510.0,0.30845489]
["bitfinex-derivatives","BTCF0:USTF0",1755486173004,1.49377102,115520.0,115510.0,0.27234489]
["bitfinex-derivatives","BTCF0:USTF0",1755486174300,1.49377102,115520.0,115510.0,0.32614489]
["bitfinex-derivatives","BTCF0:USTF0",1755486174715,1.49377102,115520.0,115510.0,0.35118489]
["bitfinex-derivatives","BTCF0:USTF0",1755486175312,1.49377102,115520.0,115510.0,0.14912078]
["bitfinex-derivatives","BTCF0:USTF0",1755486175512,1.49377102,115520.0,115510.0,0.23564088]
["bitfinex-derivatives","BTCF0:USTF0",1755486176912,1.49377102,115520.0,115510.0,0.27197088]
["bitfinex-derivatives","BTCF0:USTF0",1755486178813,1.49577102,115520.0,115510.0,0.27197088]
["bitfinex-derivatives","BTCF0:USTF0",1755486180619,0.55336965,115540.0,115530.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1755486180908,1.45976965,115540.0,115530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755486181114,1.59036048,115540.0,115530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755486181412,2.36056777,115540.0,115530.0,0.07029796]
["bitfinex-derivatives","BTCF0:USTF0",1755486181611,2.44707267,115540.0,115520.0,0.22637411]
["bitfinex-derivatives","BTCF0:USTF0",1755486181917,0.4463051,115530.0,115520.0,0.31288671]
["bitfinex-derivatives","BTCF0:USTF0",1755486182313,0.57691132,115530.0,115520.0,0.31288671]
["bitfinex-derivatives","BTCF0:USTF0",1755486182512,0.57691132,115530.0,115520.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755486182712,0.0865126,115520.0,115510.0,0.34656188]
["bitfinex-derivatives","BTCF0:USTF0",1755486183011,1.3535126,115520.0,115510.0,0.44163188]
["bitfinex-derivatives","BTCF0:USTF0",1755486183207,1.3535126,115520.0,115510.0,0.35511388]
["bitfinex-derivatives","BTCF0:USTF0",1755486183615,1.3515126,115520.0,115510.0,0.35511388]
["bitfinex-derivatives","BTCF0:USTF0",1755486183810,1.3515126,115520.0,115510.0,1.12532117]
["bitfinex-derivatives","BTCF0:USTF0",1755486184013,0.9062,115520.0,115510.0,0.35511388]
["bitfinex-derivatives","BTCF0:USTF0",1755486184313,0.9062,115520.0,115510.0,0.71891388]
["bitfinex-derivatives","BTCF0:USTF0",1755486184518,0.9062,115520.0,115510.0,0.35811388]
["bitfinex-derivatives","BTCF0:USTF0",1755486185018,0.9927126,115520.0,115510.0,1.12832117]
["bitfinex-derivatives","BTCF0:USTF0",1755486185219,0.9937126,115520.0,115510.0,1.12832117]
["bitfinex-derivatives","BTCF0:USTF0",1755486186010,0.9937126,115520.0,115510.0,0.35811388]
["bitfinex-derivatives","BTCF0:USTF0",1755486186213,0.9937126,115520.0,115510.0,1.12832117]
["bitfinex-derivatives","BTCF0:USTF0",1755486186510,0.9072,115520.0,115510.0,0.71891388]
["bitfinex-derivatives","BTCF0:USTF0",1755486186716,0.9072,115520.0,115510.0,1.48912117]
["bitfinex-derivatives","BTCF0:USTF0",1755486187621,0.9072,115520.0,115510.0,0.71891388]
["bitfinex-derivatives","BTCF0:USTF0",1755486188116,0.9072,115520.0,115510.0,1.48912117]
["bitfinex-derivatives","BTCF0:USTF0",1755486188914,0.9937126,115520.0,115510.0,1.48912117]
["bitfinex-derivatives","BTCF0:USTF0",1755486189622,0.9937126,115520.0,115510.0,1.12832117]
["bitfinex-derivatives","BTCF0:USTF0",1755486190424,0.9072,115520.0,115510.0,1.48912117]
["bitfinex-derivatives","BTCF0:USTF0",1755486192325,0.9072,115520.0,115510.0,0.71891388]
["bitfinex-derivatives","BTCF0:USTF0",1755486192516,0.9072,115520.0,115510.0,1.48912117]
["bitfinex-derivatives","BTCF0:USTF0",1755486193420,0.5338028,115540.0,115530.0,0.2596851]
["bitfinex-derivatives","BTCF0:USTF0",1755486193620,1.0790428,115540.0,115530.0,0.2596851]
["bitfinex-derivatives","BTCF0:USTF0",1755486193820,1.20872687,115540.0,115530.0,0.2596851]
["bitfinex-derivatives","BTCF0:USTF0",1755486194425,1.56952687,115540.0,115530.0,0.2596851]
["bitfinex-derivatives","BTCF0:USTF0",1755486195127,1.56952687,115540.0,115530.0,0.32794162]
["bitfinex-derivatives","BTCF0:USTF0",1755486195326,1.48302517,115540.0,115530.0,0.32794162]
["bitfinex-derivatives","BTCF0:USTF0",1755486195621,0.003,115540.0,115530.0,0.84510212]
["bitfinex-derivatives","BTCF0:USTF0",1755486195816,0.003,115540.0,115530.0,1.71845941]
["bitfinex-derivatives","BTCF0:USTF0",1755486196621,0.003,115540.0,115530.0,0.94825212]
["bitfinex-derivatives","BTCF0:USTF0",1755486196923,0.003,115540.0,115530.0,1.71845941]
["bitfinex-derivatives","BTCF0:USTF0",1755486197126,0.003,115540.0,115530.0,1.35765941]
["bitfinex-derivatives","BTCF0:USTF0",1755486197317,0.0894978,115540.0,115530.0,0.41444192]
["bitfinex-derivatives","BTCF0:USTF0",1755486197722,0.4502978,115540.0,115530.0,0.24910182]
["bitfinex-derivatives","BTCF0:USTF0",1755486197932,0.57944785,115540.0,115530.0,0.24910182]
["bitfinex-derivatives","BTCF0:USTF0",1755486198140,0.21864785,115540.0,115530.0,0.32794182]
["bitfinex-derivatives","BTCF0:USTF0",1755486198729,0.57944785,115540.0,115530.0,0.32794182]
["bitfinex-derivatives","BTCF0:USTF0",1755486199231,0.21864785,115540.0,115530.0,0.32794182]
["bitfinex-derivatives","BTCF0:USTF0",1755486200329,0.57944785,115540.0,115530.0,0.32794182]
["bitfinex-derivatives","BTCF0:USTF0",1755486202833,0.57944785,115540.0,115530.0,0.30605182]
["bitfinex-derivatives","BTCF0:USTF0",1755486203026,0.57944785,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486203225,0.21864785,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486203434,0.57944785,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486204938,0.57944785,115540.0,115530.0,1.10220911]
["bitfinex-derivatives","BTCF0:USTF0",1755486205733,0.57944785,115540.0,115530.0,0.24910182]
["bitfinex-derivatives","BTCF0:USTF0",1755486205932,0.57944785,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486207933,0.49295005,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486208134,1.03755005,115540.0,115530.0,1.10220911]
["bitfinex-derivatives","BTCF0:USTF0",1755486209135,1.03755005,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486209337,1.03755005,115540.0,115530.0,1.10220911]
["bitfinex-derivatives","BTCF0:USTF0",1755486210336,1.03755005,115540.0,115530.0,1.01623023]
["bitfinex-derivatives","BTCF0:USTF0",1755486211438,1.12404785,115540.0,115530.0,1.01623023]
["bitfinex-derivatives","BTCF0:USTF0",1755486214040,1.12404785,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486214338,1.12404785,115540.0,115530.0,1.01623023]
["bitfinex-derivatives","BTCF0:USTF0",1755486214837,1.12404785,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486215038,1.12404785,115540.0,115530.0,1.01623023]
["bitfinex-derivatives","BTCF0:USTF0",1755486216239,1.12404785,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486216543,1.12404785,115540.0,115530.0,1.01623023]
["bitfinex-derivatives","BTCF0:USTF0",1755486217246,1.12404805,115540.0,115530.0,1.01623023]
["bitfinex-derivatives","BTCF0:USTF0",1755486217936,1.12404805,115540.0,115530.0,0.33200182]
["bitfinex-derivatives","BTCF0:USTF0",1755486218142,1.48484805,115540.0,115530.0,0.17907192]
["bitfinex-derivatives","BTCF0:USTF0",1755486219047,1.48484805,115540.0,115530.0,0.27490192]
["bitfinex-derivatives","BTCF0:USTF0",1755486219342,1.12404805,115540.0,115530.0,1.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1755486219546,1.03695005,115540.0,115530.0,0.33185192]
["bitfinex-derivatives","BTCF0:USTF0",1755486219736,1.12344795,115540.0,115530.0,0.33185192]
["bitfinex-derivatives","BTCF0:USTF0",1755486220243,0.13215005,115540.0,115530.0,1.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1755486220441,1.03683005,115540.0,115530.0,1.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1755486220638,0.13215005,115540.0,115530.0,1.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1755486220843,0.13215005,115540.0,115530.0,1.37688033]
["bitfinex-derivatives","BTCF0:USTF0",1755486221035,0.13215005,115540.0,115530.0,1.54998432]
["bitfinex-derivatives","BTCF0:USTF0",1755486221432,0.13215005,115540.0,115530.0,2.45462432]
["bitfinex-derivatives","BTCF0:USTF0",1755486221638,0.63939076,115570.0,115560.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1755486221838,1.54403076,115570.0,115560.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1755486222038,1.67416003,115570.0,115560.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1755486223049,1.67616003,115570.0,115560.0,0.94644141]
["bitfinex-derivatives","BTCF0:USTF0",1755486223242,1.67616003,115570.0,115560.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1755486223439,1.67616003,115570.0,115560.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1755486223750,0.086483,115560.0,115550.0,0.94644251]
["bitfinex-derivatives","BTCF0:USTF0",1755486224141,0.2160692,115560.0,115550.0,0.94644251]
["bitfinex-derivatives","BTCF0:USTF0",1755486224340,0.2160692,115560.0,115550.0,0.2622141]
["bitfinex-derivatives","BTCF0:USTF0",1755486225041,0.2210692,115560.0,115550.0,0.2622141]
["bitfinex-derivatives","BTCF0:USTF0",1755486225545,0.2220692,115560.0,115550.0,0.2622141]
["bitfinex-derivatives","BTCF0:USTF0",1755486226150,0.2220692,115560.0,115550.0,1.03180582]
["bitfinex-derivatives","BTCF0:USTF0",1755486229150,0.1355862,115560.0,115550.0,1.39260582]
["bitfinex-derivatives","BTCF0:USTF0",1755486229347,0.006,115560.0,115550.0,1.39260582]
["bitfinex-derivatives","BTCF0:USTF0",1755486230546,0.006,115560.0,115550.0,1.40983532]
["bitfinex-derivatives","BTCF0:USTF0",1755486232955,0.3608,115580.0,115570.0,0.153456]
["bitfinex-derivatives","BTCF0:USTF0",1755486233149,1.26456,115580.0,115570.0,1.04265097]
["bitfinex-derivatives","BTCF0:USTF0",1755486233345,1.39453564,115580.0,115570.0,1.04265097]
["bitfinex-derivatives","BTCF0:USTF0",1755486233852,1.48100414,115580.0,115570.0,1.04265097]
["bitfinex-derivatives","BTCF0:USTF0",1755486234152,1.48700414,115580.0,115570.0,1.04265097]
["bitfinex-derivatives","BTCF0:USTF0",1755486234952,1.49000414,115580.0,115570.0,1.02538772]
["bitfinex-derivatives","BTCF0:USTF0",1755486235245,1.40353564,115580.0,115570.0,1.02538772]
["bitfinex-derivatives","BTCF0:USTF0",1755486235839,1.40353564,115580.0,115570.0,1.03396595]
["bitfinex-derivatives","BTCF0:USTF0",1755486236044,1.04273564,115580.0,115570.0,1.03396595]
["bitfinex-derivatives","BTCF0:USTF0",1755486238751,1.04229564,115580.0,115570.0,1.03396595]
["bitfinex-derivatives","BTCF0:USTF0",1755486240158,1.04229564,115580.0,115570.0,1.39476595]
["bitfinex-derivatives","BTCF0:USTF0",1755486241258,0.13897564,115580.0,115570.0,1.39476595]
["bitfinex-derivatives","BTCF0:USTF0",1755486241957,0.009,115580.0,115570.0,1.39476595]
["bitfinex-derivatives","BTCF0:USTF0",1755486243957,0.0864539,115600.0,115570.0,1.56781395]
["bitfinex-derivatives","BTCF0:USTF0",1755486244256,0.6297631,115610.0,115600.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755486244463,1.5384031,115610.0,115600.0,0.1102439]
["bitfinex-derivatives","BTCF0:USTF0",1755486244758,1.58146884,115610.0,115600.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755486244967,0.1020639,115600.0,115590.0,0.3265682]
["bitfinex-derivatives","BTCF0:USTF0",1755486245266,0.1060639,115600.0,115590.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1755486245558,0.23558354,115600.0,115590.0,0.2557814]
["bitfinex-derivatives","BTCF0:USTF0",1755486246058,0.22658354,115600.0,115590.0,0.2557814]
["bitfinex-derivatives","BTCF0:USTF0",1755486246259,0.22658354,115600.0,115590.0,0.93942202]
["bitfinex-derivatives","BTCF0:USTF0",1755486246661,0.59338354,115600.0,115590.0,0.2557814]
["bitfinex-derivatives","BTCF0:USTF0",1755486246861,0.59238354,115600.0,115590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755486247858,0.59238354,115600.0,115570.0,0.45585453]
["bitfinex-derivatives","BTCF0:USTF0",1755486247859,0.0864686,115580.0,115570.0,0.64467083]
["bitfinex-derivatives","BTCF0:USTF0",1755486248050,1.3593186,115580.0,115570.0,1.12096775]
["bitfinex-derivatives","BTCF0:USTF0",1755486248254,1.3593186,115580.0,115570.0,0.35085083]
["bitfinex-derivatives","BTCF0:USTF0",1755486248454,1.49430142,115580.0,115570.0,0.35085083]
["bitfinex-derivatives","BTCF0:USTF0",1755486248957,1.49430142,115580.0,115570.0,0.94801515]
["bitfinex-derivatives","BTCF0:USTF0",1755486249162,1.49530142,115580.0,115570.0,0.94801515]
["bitfinex-derivatives","BTCF0:USTF0",1755486249468,1.49530142,115580.0,115570.0,0.23780453]
["bitfinex-derivatives","BTCF0:USTF0",1755486249858,1.49530142,115580.0,115570.0,0.26437433]
["bitfinex-derivatives","BTCF0:USTF0",1755486250559,1.13450142,115580.0,115570.0,0.26437433]
["bitfinex-derivatives","BTCF0:USTF0",1755486250760,1.13450142,115580.0,115570.0,0.94801495]
["bitfinex-derivatives","BTCF0:USTF0",1755486251059,1.49530142,115580.0,115570.0,0.26437433]
["bitfinex-derivatives","BTCF0:USTF0",1755486251268,2.17294204,115580.0,115570.0,0.00857823]
["bitfinex-derivatives","BTCF0:USTF0",1755486251466,0.0960936,115560.0,115550.0,0.4049919]
["bitfinex-derivatives","BTCF0:USTF0",1755486251767,1.3591736,115560.0,115550.0,0.4049919]
["bitfinex-derivatives","BTCF0:USTF0",1755486251970,1.4890727,115560.0,115550.0,0.4049919]
["bitfinex-derivatives","BTCF0:USTF0",1755486252164,1.4890727,115560.0,115550.0,0.4287819]
["bitfinex-derivatives","BTCF0:USTF0",1755486252356,1.1282727,115560.0,115550.0,0.4287819]
["bitfinex-derivatives","BTCF0:USTF0",1755486252557,1.1282727,115560.0,115550.0,1.11242252]
["bitfinex-derivatives","BTCF0:USTF0",1755486253259,1.1342727,115560.0,115550.0,1.11242252]
["bitfinex-derivatives","BTCF0:USTF0",1755486253472,1.1342727,115560.0,115550.0,1.12105236]
["bitfinex-derivatives","BTCF0:USTF0",1755486253659,1.1282727,115560.0,115550.0,1.12105236]
["bitfinex-derivatives","BTCF0:USTF0",1755486256064,1.1282727,115560.0,115550.0,1.27619931]
["bitfinex-derivatives","BTCF0:USTF0",1755486258363,1.1186627,115560.0,115550.0,1.27619931]
["bitfinex-derivatives","BTCF0:USTF0",1755486258552,1.0321791,115560.0,115550.0,1.63699931]
["bitfinex-derivatives","BTCF0:USTF0",1755486258756,0.1298991,115560.0,115550.0,3.22271993]
["bitfinex-derivatives","BTCF0:USTF0",1755486259055,0.0864686,115580.0,115570.0,0.0864757]
["bitfinex-derivatives","BTCF0:USTF0",1755486259261,1.084514,115580.0,115570.0,0.94302632]
["bitfinex-derivatives","BTCF0:USTF0",1755486259454,0.31152393,115580.0,115570.0,0.94302632]
["bitfinex-derivatives","BTCF0:USTF0",1755486259658,1.04049993,115580.0,115570.0,0.94302632]
["bitfinex-derivatives","BTCF0:USTF0",1755486259967,1.04049993,115580.0,115570.0,1.09817327]
["bitfinex-derivatives","BTCF0:USTF0",1755486260566,1.04249993,115580.0,115570.0,1.09817327]
["bitfinex-derivatives","BTCF0:USTF0",1755486261563,1.03288993,115580.0,115570.0,0.94302632]
["bitfinex-derivatives","BTCF0:USTF0",1755486261960,1.11935813,115580.0,115570.0,0.94302632]
["bitfinex-derivatives","BTCF0:USTF0",1755486262466,1.12535813,115580.0,115570.0,0.2593857]
["bitfinex-derivatives","BTCF0:USTF0",1755486262966,1.12535813,115580.0,115570.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1755486263175,0.1020857,115570.0,115560.0,1.59426557]
["bitfinex-derivatives","BTCF0:USTF0",1755486263469,0.4628857,115570.0,115560.0,0.41453375]
["bitfinex-derivatives","BTCF0:USTF0",1755486263771,0.59243029,115570.0,115560.0,0.33296015]
["bitfinex-derivatives","BTCF0:USTF0",1755486263961,0.59243029,115570.0,115560.0,0.41454015]
["bitfinex-derivatives","BTCF0:USTF0",1755486264364,0.59343029,115570.0,115560.0,1.09818077]
["bitfinex-derivatives","BTCF0:USTF0",1755486264564,0.59343029,115570.0,115560.0,0.32805695]
["bitfinex-derivatives","BTCF0:USTF0",1755486264777,0.59343029,115570.0,115560.0,0.2593932]
["bitfinex-derivatives","BTCF0:USTF0",1755486265370,0.59343029,115570.0,115560.0,0.94303382]
["bitfinex-derivatives","BTCF0:USTF0",1755486265672,0.58743029,115570.0,115560.0,0.94303382]
["bitfinex-derivatives","BTCF0:USTF0",1755486266361,0.58743029,115570.0,115560.0,1.02882095]
["bitfinex-derivatives","BTCF0:USTF0",1755486266677,0.59343029,115570.0,115560.0,1.02882095]
["bitfinex-derivatives","BTCF0:USTF0",1755486266970,0.59343029,115570.0,115560.0,0.2593932]
["bitfinex-derivatives","BTCF0:USTF0",1755486267870,0.57782029,115570.0,115560.0,1.02882095]
["bitfinex-derivatives","BTCF0:USTF0",1755486268169,0.58743029,115570.0,115560.0,1.02882095]
["bitfinex-derivatives","BTCF0:USTF0",1755486268470,0.59343029,115570.0,115560.0,1.02882095]
["bitfinex-derivatives","BTCF0:USTF0",1755486268768,0.59343029,115570.0,115560.0,0.2593932]
["bitfinex-derivatives","BTCF0:USTF0",1755486269571,0.59343029,115570.0,115560.0,0.41454015]
["bitfinex-derivatives","BTCF0:USTF0",1755486269765,1.36285804,115570.0,115560.0,0.15514695]
["bitfinex-derivatives","BTCF0:USTF0",1755486270474,0.1020932,115560.0,115550.0,0.03148984]
["bitfinex-derivatives","BTCF0:USTF0",1755486270659,1.3641332,115560.0,115550.0,0.03148984]
["bitfinex-derivatives","BTCF0:USTF0",1755486270855,1.49407885,115560.0,115550.0,0.08716984]
["bitfinex-derivatives","BTCF0:USTF0",1755486271670,1.49407885,115560.0,115550.0,0.03148984]
["bitfinex-derivatives","BTCF0:USTF0",1755486272569,1.49407885,115560.0,115550.0,0.08716984]
["bitfinex-derivatives","BTCF0:USTF0",1755486273172,1.49407885,115560.0,115550.0,0.03148984]
["bitfinex-derivatives","BTCF0:USTF0",1755486275066,1.49407885,115560.0,115550.0,0.08716984]
["bitfinex-derivatives","BTCF0:USTF0",1755486275466,1.49407885,115560.0,115550.0,0.13009984]
["bitfinex-derivatives","BTCF0:USTF0",1755486275666,1.49407885,115560.0,115550.0,0.21659064]
["bitfinex-derivatives","BTCF0:USTF0",1755486276067,1.12687885,115560.0,115550.0,1.03745839]
["bitfinex-derivatives","BTCF0:USTF0",1755486276272,1.11722885,115560.0,115550.0,1.03745839]
["bitfinex-derivatives","BTCF0:USTF0",1755486276663,1.47802885,115560.0,115550.0,1.03745839]
["bitfinex-derivatives","BTCF0:USTF0",1755486277265,1.47802885,115560.0,115550.0,0.26803064]
["bitfinex-derivatives","BTCF0:USTF0",1755486277463,1.47802885,115560.0,115550.0,1.03745839]
["bitfinex-derivatives","BTCF0:USTF0",1755486279171,1.48743885,115560.0,115550.0,1.03745839]
["bitfinex-derivatives","BTCF0:USTF0",1755486279477,0.12994565,115560.0,115550.0,1.03745839]
["bitfinex-derivatives","BTCF0:USTF0",1755486279663,0.12994565,115560.0,115550.0,1.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1755486279867,0.90048,115570.0,115550.0,1.57123519]
["bitfinex-derivatives","BTCF0:USTF0",1755486280066,0.90048,115570.0,115560.0,1.02882105]
["bitfinex-derivatives","BTCF0:USTF0",1755486280371,1.03067226,115570.0,115560.0,1.02882105]
["bitfinex-derivatives","BTCF0:USTF0",1755486280765,1.11714806,115570.0,115560.0,1.02882105]
["bitfinex-derivatives","BTCF0:USTF0",1755486282875,1.03143226,115570.0,115560.0,1.02882105]
["bitfinex-derivatives","BTCF0:USTF0",1755486283575,0.13119226,115570.0,115560.0,1.02882105]
["bitfinex-derivatives","BTCF0:USTF0",1755486284268,0.22727806,115570.0,115560.0,1.1841773]
["bitfinex-derivatives","BTCF0:USTF0",1755486285169,0.22727806,115570.0,115560.0,1.02882105]
["bitfinex-derivatives","BTCF0:USTF0",1755486288284,0.22727806,115570.0,115560.0,0.94328066]
["bitfinex-derivatives","BTCF0:USTF0",1755486288580,0.22727806,115570.0,115560.0,0.2593933]
["bitfinex-derivatives","BTCF0:USTF0",1755486288788,0.22727806,115570.0,115560.0,0.94328066]
["bitfinex-derivatives","BTCF0:USTF0",1755486289584,0.21766806,115570.0,115560.0,0.94328066]
["bitfinex-derivatives","BTCF0:USTF0",1755486290077,0.13119226,115570.0,115560.0,0.94328066]
["bitfinex-derivatives","BTCF0:USTF0",1755486290478,0.21766816,115570.0,115560.0,0.94328066]
["bitfinex-derivatives","BTCF0:USTF0",1755486290874,0.13119226,115570.0,115560.0,0.94328066]
["bitfinex-derivatives","BTCF0:USTF0",1755486291678,1.3465009,115590.0,115580.0,0.2033884]
["bitfinex-derivatives","BTCF0:USTF0",1755486291888,1.3465009,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486292089,1.47642449,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486293076,1.47942449,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486294383,1.39296359,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486294681,1.47942449,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486297079,1.39296359,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486298582,0.13292359,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486298786,0.003,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486299086,0.003,115590.0,115580.0,1.83556576]
["bitfinex-derivatives","BTCF0:USTF0",1755486300584,0.089461,115590.0,115580.0,1.83556576]
["bitfinex-derivatives","BTCF0:USTF0",1755486300781,0.099071,115590.0,115580.0,1.83556576]
["bitfinex-derivatives","BTCF0:USTF0",1755486301086,0.099071,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486301282,0.003,115590.0,115580.0,0.93724576]
["bitfinex-derivatives","BTCF0:USTF0",1755486301682,0.003,115590.0,115580.0,1.29804576]
["bitfinex-derivatives","BTCF0:USTF0",1755486301889,0.003,115590.0,115580.0,0.6141584]
["bitfinex-derivatives","BTCF0:USTF0",1755486302090,0.003,115590.0,115580.0,1.29804576]
["bitfinex-derivatives","BTCF0:USTF0",1755486302588,0.3608,115610.0,115600.0,0.0864536]
["bitfinex-derivatives","BTCF0:USTF0",1755486302888,1.3547361,115610.0,115600.0,0.93723096]
["bitfinex-derivatives","BTCF0:USTF0",1755486303093,1.48484787,115610.0,115600.0,0.2533436]
["bitfinex-derivatives","BTCF0:USTF0",1755486303285,1.48484787,115610.0,115600.0,0.93723096]
["bitfinex-derivatives","BTCF0:USTF0",1755486304083,1.48884787,115610.0,115600.0,0.9458775]
["bitfinex-derivatives","BTCF0:USTF0",1755486306987,1.48884787,115610.0,115600.0,1.01524069]
["bitfinex-derivatives","BTCF0:USTF0",1755486307586,1.49484787,115610.0,115600.0,1.12686571]
["bitfinex-derivatives","BTCF0:USTF0",1755486308487,1.42557787,115610.0,115600.0,1.12686571]
["bitfinex-derivatives","BTCF0:USTF0",1755486308688,1.36497787,115610.0,115600.0,1.12686571]
["bitfinex-derivatives","BTCF0:USTF0",1755486308897,1.35897787,115610.0,115600.0,1.81075307]
["bitfinex-derivatives","BTCF0:USTF0",1755486309193,1.35897787,115610.0,115600.0,1.20458175]
["bitfinex-derivatives","BTCF0:USTF0",1755486309194,1.27173177,115610.0,115600.0,1.20458175]
["bitfinex-derivatives","BTCF0:USTF0",1755486309585,0.13267254,115610.0,115600.0,1.81075307]
["bitfinex-derivatives","BTCF0:USTF0",1755486309796,0.13267254,115610.0,115600.0,3.06859307]
["bitfinex-derivatives","BTCF0:USTF0",1755486309991,0.13267254,115610.0,115600.0,1.48766571]
["bitfinex-derivatives","BTCF0:USTF0",1755486310192,0.13267254,115610.0,115600.0,2.17155307]
["bitfinex-derivatives","BTCF0:USTF0",1755486310694,0.12867254,115610.0,115600.0,1.50166571]
["bitfinex-derivatives","BTCF0:USTF0",1755486311289,0.12867254,115610.0,115600.0,1.48766571]
["bitfinex-derivatives","BTCF0:USTF0",1755486311497,0.12867254,115610.0,115600.0,1.49366571]
["bitfinex-derivatives","BTCF0:USTF0",1755486312098,0.12723331,115610.0,115600.0,1.49366571]
["bitfinex-derivatives","BTCF0:USTF0",1755486313394,0.12723331,115610.0,115600.0,1.60235608]
["bitfinex-derivatives","BTCF0:USTF0",1755486313895,0.13684331,115610.0,115600.0,1.60235608]
["bitfinex-derivatives","BTCF0:USTF0",1755486315084,0.12723331,115610.0,115600.0,1.60235608]
["bitfinex-derivatives","BTCF0:USTF0",1755486315891,1.4395571,115630.0,115620.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755486316087,1.5319946,115630.0,115620.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1755486316283,1.66117676,115630.0,115620.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1755486316488,1.65517676,115630.0,115620.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1755486316689,1.66117676,115630.0,115620.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1755486316988,1.66117676,115630.0,115620.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755486317190,1.66117676,115630.0,115620.0,0.2543281]
["bitfinex-derivatives","BTCF0:USTF0",1755486318098,1.66117676,115630.0,115620.0,0.10335153]
["bitfinex-derivatives","BTCF0:USTF0",1755486318298,1.66117676,115630.0,115620.0,0.1122281]
["bitfinex-derivatives","BTCF0:USTF0",1755486318897,1.66117676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486319097,1.66117676,115630.0,115620.0,0.0874381]
["bitfinex-derivatives","BTCF0:USTF0",1755486319298,1.66117676,115630.0,115620.0,0.1108981]
["bitfinex-derivatives","BTCF0:USTF0",1755486319488,1.66117676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486319901,1.65517676,115630.0,115620.0,0.1108981]
["bitfinex-derivatives","BTCF0:USTF0",1755486320200,1.66117676,115630.0,115620.0,0.2514481]
["bitfinex-derivatives","BTCF0:USTF0",1755486320397,1.66117676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486321293,1.66061676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486321493,2.34450412,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486322205,0.76497676,115630.0,115620.0,0.0874382]
["bitfinex-derivatives","BTCF0:USTF0",1755486322398,0.76497676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486323601,1.44886412,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486324200,0.76497676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486326607,2.34410412,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486326799,1.66021676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486327010,1.66021676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486327304,2.34410412,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486327503,1.66021676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486327901,1.66021676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486328098,2.16021676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486329204,1.94886412,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486329900,1.94886412,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486331707,1.94886412,115630.0,115620.0,0.10969037]
["bitfinex-derivatives","BTCF0:USTF0",1755486332209,1.94886412,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486332810,2.15969676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486333109,2.15961676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486333307,2.15957676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486333508,1.25897676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486333710,2.15357676,115630.0,115620.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1755486334006,2.15957676,115630.0,115620.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1755486335508,2.15957676,115630.0,115620.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1755486335707,2.15957676,115630.0,115620.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755486336314,2.84330412,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486336508,2.15941676,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486336707,2.84330412,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486336899,2.84330412,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486337498,2.15941676,115630.0,115620.0,0.10969037]
["bitfinex-derivatives","BTCF0:USTF0",1755486337708,2.84330412,115630.0,115620.0,0.10969037]
["bitfinex-derivatives","BTCF0:USTF0",1755486338514,2.84330412,115630.0,115620.0,0.13315037]
["bitfinex-derivatives","BTCF0:USTF0",1755486339213,2.84310412,115630.0,115620.0,0.13315037]
["bitfinex-derivatives","BTCF0:USTF0",1755486339603,2.15921676,115630.0,115620.0,0.13315037]
["bitfinex-derivatives","BTCF0:USTF0",1755486340112,1.25897676,115630.0,115620.0,0.10969037]
["bitfinex-derivatives","BTCF0:USTF0",1755486340304,2.15913676,115630.0,115620.0,0.13315037]
["bitfinex-derivatives","BTCF0:USTF0",1755486340707,2.15913676,115630.0,115620.0,0.10969037]
["bitfinex-derivatives","BTCF0:USTF0",1755486341413,2.84302412,115630.0,115620.0,0.10969037]
["bitfinex-derivatives","BTCF0:USTF0",1755486341815,2.15913676,115630.0,115620.0,0.13315037]
["bitfinex-derivatives","BTCF0:USTF0",1755486342016,2.84302412,115630.0,115620.0,0.13315037]
["bitfinex-derivatives","BTCF0:USTF0",1755486342515,2.84302412,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486342710,2.15913676,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486342909,2.72628177,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486343309,2.04239441,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486343512,2.72628177,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486344115,2.04239441,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486344307,2.72628177,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486346107,2.04239441,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486346302,2.72628177,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486347715,1.14823441,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486347910,2.04171441,115630.0,115620.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755486348116,2.04171441,115630.0,115620.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1755486349118,2.04171441,115630.0,115620.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755486349717,2.04167441,115630.0,115620.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755486349922,2.04167441,115630.0,115620.0,0.19932983]
["bitfinex-derivatives","BTCF0:USTF0",1755486350220,1.14823441,115630.0,115620.0,0.19932983]
["bitfinex-derivatives","BTCF0:USTF0",1755486350520,2.04151441,115630.0,115620.0,0.19932983]
["bitfinex-derivatives","BTCF0:USTF0",1755486350722,2.04143441,115630.0,115620.0,0.19932983]
["bitfinex-derivatives","BTCF0:USTF0",1755486351912,2.04143441,115630.0,115620.0,0.14892983]
["bitfinex-derivatives","BTCF0:USTF0",1755486352115,2.72532177,115630.0,115620.0,0.14892983]
["bitfinex-derivatives","BTCF0:USTF0",1755486352325,2.72532177,115630.0,115620.0,0.13341346]
["bitfinex-derivatives","BTCF0:USTF0",1755486352822,1.83212177,115630.0,115620.0,0.13341346]
["bitfinex-derivatives","BTCF0:USTF0",1755486353017,2.72516177,115630.0,115620.0,0.13341346]
["bitfinex-derivatives","BTCF0:USTF0",1755486353218,2.04127441,115630.0,115620.0,0.21123736]
["bitfinex-derivatives","BTCF0:USTF0",1755486353518,2.04127441,115630.0,115620.0,0.1022839]
["bitfinex-derivatives","BTCF0:USTF0",1755486353914,1.14823441,115630.0,115620.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1755486354228,2.04123441,115630.0,115620.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1755486354413,2.04123441,115630.0,115620.0,0.27935346]
["bitfinex-derivatives","BTCF0:USTF0",1755486354822,2.04123441,115630.0,115620.0,0.25554346]
["bitfinex-derivatives","BTCF0:USTF0",1755486356433,2.04087441,115630.0,115620.0,0.25554346]
["bitfinex-derivatives","BTCF0:USTF0",1755486357034,1.14823441,115630.0,115620.0,0.25554346]
["bitfinex-derivatives","BTCF0:USTF0",1755486357227,2.04083441,115630.0,115620.0,0.25554346]
["bitfinex-derivatives","BTCF0:USTF0",1755486357727,2.04083441,115630.0,115620.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1755486358530,2.04083441,115630.0,115620.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1755486363326,1.14823441,115630.0,115620.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1755486363535,2.04039441,115630.0,115620.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1755486363728,2.04039441,115630.0,115620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1755486364129,2.04039441,115630.0,115620.0,0.20079346]
["bitfinex-derivatives","BTCF0:USTF0",1755486364341,2.04039441,115630.0,115620.0,0.27935346]
["bitfinex-derivatives","BTCF0:USTF0",1755486364540,2.04039441,115630.0,115620.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1755486365333,1.14223441,115630.0,115620.0,0.2568387]
["bitfinex-derivatives","BTCF0:USTF0",1755486365538,1.14223441,115630.0,115620.0,0.94072606]
["bitfinex-derivatives","BTCF0:USTF0",1755486365839,2.03399441,115630.0,115620.0,0.94072606]
["bitfinex-derivatives","BTCF0:USTF0",1755486366240,1.53399441,115630.0,115620.0,0.94072606]
["bitfinex-derivatives","BTCF0:USTF0",1755486366537,1.53399441,115630.0,115620.0,0.2568387]
["bitfinex-derivatives","BTCF0:USTF0",1755486366739,1.53399441,115630.0,115620.0,0.94072606]
["bitfinex-derivatives","BTCF0:USTF0",1755486367131,1.53399441,115630.0,115620.0,0.94172606]
["bitfinex-derivatives","BTCF0:USTF0",1755486368535,1.53399441,115630.0,115620.0,0.94167596]
["bitfinex-derivatives","BTCF0:USTF0",1755486368736,1.53371441,115630.0,115620.0,0.94367596]
["bitfinex-derivatives","BTCF0:USTF0",1755486369047,0.9778712,115630.0,115620.0,1.47734876]
["bitfinex-derivatives","BTCF0:USTF0",1755486369343,0.6391331,115640.0,115630.0,0.2323712]
["bitfinex-derivatives","BTCF0:USTF0",1755486369544,1.5305331,115640.0,115630.0,0.91625856]
["bitfinex-derivatives","BTCF0:USTF0",1755486370051,1.4440621,115640.0,115630.0,0.91625856]
["bitfinex-derivatives","BTCF0:USTF0",1755486370344,1.0832621,115640.0,115630.0,1.02511087]
["bitfinex-derivatives","BTCF0:USTF0",1755486370545,1.0832621,115640.0,115630.0,1.04943087]
["bitfinex-derivatives","BTCF0:USTF0",1755486371744,1.0832621,115640.0,115630.0,1.04843087]
["bitfinex-derivatives","BTCF0:USTF0",1755486371950,1.0832621,115640.0,115630.0,1.05043087]
["bitfinex-derivatives","BTCF0:USTF0",1755486372939,1.0832621,115640.0,115630.0,1.05243087]
["bitfinex-derivatives","BTCF0:USTF0",1755486373141,1.0735488,115640.0,115630.0,1.05243087]
["bitfinex-derivatives","BTCF0:USTF0",1755486373341,1.0735488,115640.0,115630.0,1.05043087]
["bitfinex-derivatives","BTCF0:USTF0",1755486373538,1.0735488,115640.0,115630.0,1.05243087]
["bitfinex-derivatives","BTCF0:USTF0",1755486373846,1.0638188,115640.0,115630.0,1.05243087]
["bitfinex-derivatives","BTCF0:USTF0",1755486374044,1.0638188,115640.0,115630.0,0.94357856]
["bitfinex-derivatives","BTCF0:USTF0",1755486374843,1.0638188,115640.0,115630.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1755486375142,1.0698688,115640.0,115630.0,0.28211231]
["bitfinex-derivatives","BTCF0:USTF0",1755486375440,1.56039614,115640.0,115630.0,0.11285231]
["bitfinex-derivatives","BTCF0:USTF0",1755486375746,1.56039614,115640.0,115630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755486375945,2.2442835,115640.0,115630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755486376137,1.56039614,115640.0,115630.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755486376535,0.00969,115630.0,115620.0,0.18654493]
["bitfinex-derivatives","BTCF0:USTF0",1755486376748,0.096129,115620.0,115610.0,0.13217231]
["bitfinex-derivatives","BTCF0:USTF0",1755486376938,1.353539,115620.0,115610.0,0.13217231]
["bitfinex-derivatives","BTCF0:USTF0",1755486377140,1.48241198,115620.0,115610.0,0.13217231]
["bitfinex-derivatives","BTCF0:USTF0",1755486378647,2.16629934,115620.0,115610.0,0.10985231]
["bitfinex-derivatives","BTCF0:USTF0",1755486378846,2.16629934,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486379444,2.16629934,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755486379645,2.16629934,115620.0,115610.0,0.11078457]
["bitfinex-derivatives","BTCF0:USTF0",1755486380050,2.17521291,115620.0,115610.0,0.11078457]
["bitfinex-derivatives","BTCF0:USTF0",1755486381044,2.66629934,115620.0,115610.0,0.11078457]
["bitfinex-derivatives","BTCF0:USTF0",1755486382547,0.0864465,115610.0,115600.0,0.06936319]
["bitfinex-derivatives","BTCF0:USTF0",1755486382742,0.086454,115600.0,115590.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755486382943,2.02114136,115600.0,115590.0,0.03141974]
["bitfinex-derivatives","BTCF0:USTF0",1755486383140,0.2593951,115590.0,115580.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755486383345,0.0864689,115580.0,115570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755486383546,1.3371889,115580.0,115570.0,0.09193749]
["bitfinex-derivatives","BTCF0:USTF0",1755486383745,1.46427693,115580.0,115570.0,0.09193749]
["bitfinex-derivatives","BTCF0:USTF0",1755486383947,1.46127693,115580.0,115570.0,0.09193749]
["bitfinex-derivatives","BTCF0:USTF0",1755486384449,2.14516429,115580.0,115570.0,0.06918749]
["bitfinex-derivatives","BTCF0:USTF0",1755486384753,0.0844764,115570.0,115560.0,0.09748516]
["bitfinex-derivatives","BTCF0:USTF0",1755486384955,0.4452764,115570.0,115560.0,0.17682516]
["bitfinex-derivatives","BTCF0:USTF0",1755486385156,0.57441741,115570.0,115560.0,0.26330906]
["bitfinex-derivatives","BTCF0:USTF0",1755486385751,0.57441741,115570.0,115560.0,0.17682516]
["bitfinex-derivatives","BTCF0:USTF0",1755486386051,0.57441741,115570.0,115560.0,0.26330906]
["bitfinex-derivatives","BTCF0:USTF0",1755486386253,0.57441741,115570.0,115560.0,0.94719642]
["bitfinex-derivatives","BTCF0:USTF0",1755486386951,0.57441741,115570.0,115560.0,0.26330906]
["bitfinex-derivatives","BTCF0:USTF0",1755486387146,0.57441741,115570.0,115560.0,0.94719642]
["bitfinex-derivatives","BTCF0:USTF0",1755486387646,1.46397741,115570.0,115560.0,1.17060293]
["bitfinex-derivatives","BTCF0:USTF0",1755486388249,1.46397741,115570.0,115560.0,0.48671557]
["bitfinex-derivatives","BTCF0:USTF0",1755486388450,0.21361741,115570.0,115560.0,1.01522767]
["bitfinex-derivatives","BTCF0:USTF0",1755486388655,1.10305741,115570.0,115560.0,1.01522767]
["bitfinex-derivatives","BTCF0:USTF0",1755486388954,1.10313741,115570.0,115560.0,1.01522767]
["bitfinex-derivatives","BTCF0:USTF0",1755486389549,1.10313741,115570.0,115560.0,0.33134031]
["bitfinex-derivatives","BTCF0:USTF0",1755486389755,1.10313741,115570.0,115560.0,1.01522767]
["bitfinex-derivatives","BTCF0:USTF0",1755486390351,1.10313741,115570.0,115560.0,0.24485641]
["bitfinex-derivatives","BTCF0:USTF0",1755486390547,1.10313741,115570.0,115560.0,0.92874377]
["bitfinex-derivatives","BTCF0:USTF0",1755486390949,1.10313741,115570.0,115560.0,0.24485641]
["bitfinex-derivatives","BTCF0:USTF0",1755486391144,1.10313741,115570.0,115560.0,0.92874377]
["bitfinex-derivatives","BTCF0:USTF0",1755486391550,1.10313741,115570.0,115560.0,1.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1755486392459,1.10313741,115570.0,115560.0,1.17060253]
["bitfinex-derivatives","BTCF0:USTF0",1755486393161,0.85474369,115570.0,115560.0,1.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1755486393362,0.6152186,115580.0,115570.0,0.2547963]
["bitfinex-derivatives","BTCF0:USTF0",1755486393552,1.5042586,115580.0,115570.0,1.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1755486393748,1.63408697,115580.0,115570.0,0.32340394]
["bitfinex-derivatives","BTCF0:USTF0",1755486394050,1.63408697,115580.0,115570.0,1.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1755486394547,1.63396697,115580.0,115570.0,0.93868366]
["bitfinex-derivatives","BTCF0:USTF0",1755486395358,1.63396697,115580.0,115570.0,0.2547963]
["bitfinex-derivatives","BTCF0:USTF0",1755486395561,1.63496697,115580.0,115570.0,0.93868366]
["bitfinex-derivatives","BTCF0:USTF0",1755486395953,1.54849077,115580.0,115570.0,0.93868366]
["bitfinex-derivatives","BTCF0:USTF0",1755486396154,1.54749077,115580.0,115570.0,0.93868366]
["bitfinex-derivatives","BTCF0:USTF0",1755486396853,1.54749077,115580.0,115570.0,0.93968366]
["bitfinex-derivatives","BTCF0:USTF0",1755486397759,0.65857077,115580.0,115570.0,0.93968366]
["bitfinex-derivatives","BTCF0:USTF0",1755486397962,1.54713077,115580.0,115570.0,0.93968366]
["bitfinex-derivatives","BTCF0:USTF0",1755486400562,1.54713077,115580.0,115570.0,0.2557963]
["bitfinex-derivatives","BTCF0:USTF0",1755486400765,1.54713077,115580.0,115570.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1755486401462,2.23101813,115580.0,115570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755486401762,1.54713077,115580.0,115570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755486402665,1.54713077,115580.0,115570.0,0.1102263]
["bitfinex-derivatives","BTCF0:USTF0",1755486403968,1.54713077,115580.0,115570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755486404772,1.54713077,115580.0,115570.0,0.1102263]
["bitfinex-derivatives","BTCF0:USTF0",1755486404961,1.54713077,115580.0,115570.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1755486405263,1.54713077,115580.0,115570.0,0.14768327]
["bitfinex-derivatives","BTCF0:USTF0",1755486405567,2.23101813,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486405767,3.946123,115580.0,115570.0,0.15608394]
["bitfinex-derivatives","BTCF0:USTF0",1755486406465,3.946123,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486407367,4.0325985,115580.0,115560.0,0.25437035]
["bitfinex-derivatives","BTCF0:USTF0",1755486407669,1.13116376,115570.0,115560.0,0.25437035]
["bitfinex-derivatives","BTCF0:USTF0",1755486407876,1.13116376,115570.0,115560.0,0.23162035]
["bitfinex-derivatives","BTCF0:USTF0",1755486408167,1.26109918,115570.0,115560.0,0.25437035]
["bitfinex-derivatives","BTCF0:USTF0",1755486408563,1.26109918,115570.0,115560.0,0.25537035]
["bitfinex-derivatives","BTCF0:USTF0",1755486408958,1.26109918,115570.0,115560.0,0.20910176]
["bitfinex-derivatives","BTCF0:USTF0",1755486409267,1.26109918,115570.0,115560.0,0.10028641]
["bitfinex-derivatives","BTCF0:USTF0",1755486409770,0.57721182,115570.0,115560.0,0.10028641]
["bitfinex-derivatives","BTCF0:USTF0",1755486410158,1.26109918,115570.0,115560.0,0.06903125]
["bitfinex-derivatives","BTCF0:USTF0",1755486411266,1.26109918,115570.0,115560.0,0.1778466]
["bitfinex-derivatives","BTCF0:USTF0",1755486411566,0.0864914,115550.0,115540.0,0.15508394]
["bitfinex-derivatives","BTCF0:USTF0",1755486411772,2.01821876,115550.0,115540.0,0.18729824]
["bitfinex-derivatives","BTCF0:USTF0",1755486411972,2.14756475,115550.0,115540.0,0.16370824]
["bitfinex-derivatives","BTCF0:USTF0",1755486412172,0.0864989,115540.0,115530.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755486412363,0.4472989,115540.0,115530.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755486412568,0.57666951,115540.0,115530.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1755486412872,0.57466951,115540.0,115530.0,0.08214166]
["bitfinex-derivatives","BTCF0:USTF0",1755486413576,0.57466951,115540.0,115530.0,0.03217166]
["bitfinex-derivatives","BTCF0:USTF0",1755486413767,1.25855687,115540.0,115530.0,0.03217166]
["bitfinex-derivatives","BTCF0:USTF0",1755486413966,1.25855687,115540.0,115530.0,0.10091251]
["bitfinex-derivatives","BTCF0:USTF0",1755486414173,0.57466951,115540.0,115530.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755486414569,0.57466951,115540.0,115530.0,0.16884247]
["bitfinex-derivatives","BTCF0:USTF0",1755486416780,0.57466951,115540.0,115530.0,0.93923623]
["bitfinex-derivatives","BTCF0:USTF0",1755486416969,1.46138951,115540.0,115530.0,0.85272983]
["bitfinex-derivatives","BTCF0:USTF0",1755486417170,1.46138951,115540.0,115530.0,0.09522247]
["bitfinex-derivatives","BTCF0:USTF0",1755486417370,0.57466951,115540.0,115530.0,0.14519247]
["bitfinex-derivatives","BTCF0:USTF0",1755486417581,1.46106951,115540.0,115530.0,0.85272983]
["bitfinex-derivatives","BTCF0:USTF0",1755486417880,1.10026951,115540.0,115530.0,1.21352983]
["bitfinex-derivatives","BTCF0:USTF0",1755486418276,1.10026951,115540.0,115530.0,0.52964247]
["bitfinex-derivatives","BTCF0:USTF0",1755486418586,1.46106951,115540.0,115530.0,0.2390297]
["bitfinex-derivatives","BTCF0:USTF0",1755486419984,0.12937061,115540.0,115530.0,1.37022346]
["bitfinex-derivatives","BTCF0:USTF0",1755486420284,0.2594861,115550.0,115540.0,0.0864989]
["bitfinex-derivatives","BTCF0:USTF0",1755486420472,1.1456461,115550.0,115540.0,1.29150626]
["bitfinex-derivatives","BTCF0:USTF0",1755486420679,1.27600379,115550.0,115540.0,0.2468189]
["bitfinex-derivatives","BTCF0:USTF0",1755486421386,1.27700379,115550.0,115540.0,1.29150626]
["bitfinex-derivatives","BTCF0:USTF0",1755486422088,0.88808,115550.0,115540.0,1.29150626]
["bitfinex-derivatives","BTCF0:USTF0",1755486422780,0.2594441,115570.0,115560.0,0.2468039]
["bitfinex-derivatives","BTCF0:USTF0",1755486422988,1.1453241,115570.0,115560.0,0.93069126]
["bitfinex-derivatives","BTCF0:USTF0",1755486423187,1.27571799,115570.0,115560.0,0.93069126]
["bitfinex-derivatives","BTCF0:USTF0",1755486424089,1.32210799,115570.0,115560.0,0.93069126]
["bitfinex-derivatives","BTCF0:USTF0",1755486425084,1.32210799,115570.0,115560.0,0.2468039]
["bitfinex-derivatives","BTCF0:USTF0",1755486425283,1.32210799,115570.0,115560.0,0.93069126]
["bitfinex-derivatives","BTCF0:USTF0",1755486427186,1.18879409,115570.0,115560.0,0.93069126]
["bitfinex-derivatives","BTCF0:USTF0",1755486428997,1.22040409,115570.0,115560.0,0.93069126]
["bitfinex-derivatives","BTCF0:USTF0",1755486429183,1.23518409,115570.0,115560.0,0.93069126]
["bitfinex-derivatives","BTCF0:USTF0",1755486430588,1.25808409,115570.0,115560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755486431190,1.25808409,115570.0,115560.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1755486431895,1.61888409,115570.0,115560.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755486432090,0.1493614,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755486432291,0.2202588,115540.0,115530.0,0.27375406]
["bitfinex-derivatives","BTCF0:USTF0",1755486432595,0.2202588,115540.0,115530.0,0.2390297]
["bitfinex-derivatives","BTCF0:USTF0",1755486432797,0.35015155,115540.0,115530.0,0.2390297]
["bitfinex-derivatives","BTCF0:USTF0",1755486432995,1.39483891,115540.0,115530.0,0.0787097]
["bitfinex-derivatives","BTCF0:USTF0",1755486433203,0.1177663,115530.0,115520.0,0.19504436]
["bitfinex-derivatives","BTCF0:USTF0",1755486433395,1.4647463,115530.0,115520.0,0.24501436]
["bitfinex-derivatives","BTCF0:USTF0",1755486433604,1.59158474,115530.0,115520.0,0.24501436]
["bitfinex-derivatives","BTCF0:USTF0",1755486433787,0.0865138,115520.0,115510.0,1.5480166]
["bitfinex-derivatives","BTCF0:USTF0",1755486433993,0.2202738,115520.0,115510.0,1.69031556]
["bitfinex-derivatives","BTCF0:USTF0",1755486434195,1.0819338,115520.0,115510.0,1.59071713]
["bitfinex-derivatives","BTCF0:USTF0",1755486434992,1.0809338,115520.0,115510.0,1.69906149]
["bitfinex-derivatives","BTCF0:USTF0",1755486435395,0.9670663,115530.0,115520.0,0.2468341]
["bitfinex-derivatives","BTCF0:USTF0",1755486435599,0.9710666,115530.0,115520.0,0.93072146]
["bitfinex-derivatives","BTCF0:USTF0",1755486435895,1.10101272,115530.0,115520.0,0.93072146]
["bitfinex-derivatives","BTCF0:USTF0",1755486436199,1.10101272,115530.0,115520.0,1.29152146]
["bitfinex-derivatives","BTCF0:USTF0",1755486436396,0.88456,115530.0,115520.0,1.29152146]
["bitfinex-derivatives","BTCF0:USTF0",1755486436597,0.2193958,115540.0,115530.0,0.2468266]
["bitfinex-derivatives","BTCF0:USTF0",1755486436801,0.9707829,115540.0,115530.0,1.29151396]
["bitfinex-derivatives","BTCF0:USTF0",1755486436992,1.10030495,115540.0,115530.0,1.39985832]
["bitfinex-derivatives","BTCF0:USTF0",1755486437499,1.10030495,115540.0,115530.0,1.29151396]
["bitfinex-derivatives","BTCF0:USTF0",1755486438104,0.88532,115540.0,115530.0,1.29151396]
["bitfinex-derivatives","BTCF0:USTF0",1755486438690,0.9718191,115540.0,115530.0,1.29151396]
["bitfinex-derivatives","BTCF0:USTF0",1755486439095,0.88632,115540.0,115530.0,1.29151396]
["bitfinex-derivatives","BTCF0:USTF0",1755486439397,0.001,115540.0,115530.0,1.46461795]
["bitfinex-derivatives","BTCF0:USTF0",1755486439699,0.88404,115550.0,115540.0,0.2453391]
["bitfinex-derivatives","BTCF0:USTF0",1755486439896,0.88404,115550.0,115540.0,1.29002646]
["bitfinex-derivatives","BTCF0:USTF0",1755486440300,0.88404,115550.0,115540.0,1.37557656]
["bitfinex-derivatives","BTCF0:USTF0",1755486440497,0.2191872,115560.0,115540.0,1.37557656]
["bitfinex-derivatives","BTCF0:USTF0",1755486440802,0.8180887,115570.0,115560.0,0.2453242]
["bitfinex-derivatives","BTCF0:USTF0",1755486440999,1.7020087,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486441191,0.23101329,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486441389,1.14638329,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486442704,1.01411659,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486443001,1.10059339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486443409,1.10259339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486444007,1.10159339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486444505,1.13308339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486445101,1.14780339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486447407,1.01427659,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486447612,1.10075339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486447808,1.14696339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486448008,1.17061339,115570.0,115560.0,1.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1755486449216,0.221494,115560.0,115550.0,1.35273286]
["bitfinex-derivatives","BTCF0:USTF0",1755486449412,0.221494,115560.0,115550.0,0.6061254]
["bitfinex-derivatives","BTCF0:USTF0",1755486449614,0.221494,115560.0,115550.0,0.71459538]
["bitfinex-derivatives","BTCF0:USTF0",1755486449923,0.71286209,115560.0,115550.0,0.10846998]
["bitfinex-derivatives","BTCF0:USTF0",1755486450413,0.1663617,115550.0,115540.0,0.47831658]
["bitfinex-derivatives","BTCF0:USTF0",1755486450622,1.1041817,115550.0,115540.0,0.13266998]
["bitfinex-derivatives","BTCF0:USTF0",1755486450814,1.2336731,115550.0,115540.0,0.13266998]
["bitfinex-derivatives","BTCF0:USTF0",1755486451014,1.2336731,115550.0,115540.0,0.21916918]
["bitfinex-derivatives","BTCF0:USTF0",1755486451321,1.2336731,115550.0,115540.0,0.30645918]
["bitfinex-derivatives","BTCF0:USTF0",1755486451522,1.2336731,115550.0,115540.0,0.35480918]
["bitfinex-derivatives","BTCF0:USTF0",1755486452125,1.2336731,115550.0,115540.0,0.24547998]
["bitfinex-derivatives","BTCF0:USTF0",1755486452620,1.2336731,115550.0,115540.0,0.33197918]
["bitfinex-derivatives","BTCF0:USTF0",1755486453221,1.2336731,115550.0,115540.0,0.33097918]
["bitfinex-derivatives","BTCF0:USTF0",1755486453525,1.2346731,115550.0,115540.0,0.1968592]
["bitfinex-derivatives","BTCF0:USTF0",1755486453825,1.2346731,115550.0,115540.0,0.2453392]
["bitfinex-derivatives","BTCF0:USTF0",1755486454224,1.1481814,115550.0,115540.0,0.2453392]
["bitfinex-derivatives","BTCF0:USTF0",1755486454414,1.1491814,115550.0,115540.0,1.01477666]
["bitfinex-derivatives","BTCF0:USTF0",1755486454620,1.0955814,115550.0,115540.0,1.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1755486455025,1.0955814,115550.0,115540.0,1.01477666]
["bitfinex-derivatives","BTCF0:USTF0",1755486455419,1.0719314,115550.0,115540.0,1.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1755486455621,0.2045514,115550.0,115540.0,1.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1755486455917,1.0868714,115550.0,115540.0,1.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1755486456113,1.0868714,115550.0,115540.0,1.48404664]
["bitfinex-derivatives","BTCF0:USTF0",1755486456516,0.002,115550.0,115540.0,1.48404664]
["bitfinex-derivatives","BTCF0:USTF0",1755486456722,0.001,115550.0,115540.0,1.48404664]
["bitfinex-derivatives","BTCF0:USTF0",1755486456918,0.4569781,115570.0,115560.0,0.1498143]
["bitfinex-derivatives","BTCF0:USTF0",1755486456919,0.03902,115570.0,115560.0,0.1498143]
["bitfinex-derivatives","BTCF0:USTF0",1755486457121,0.92098,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486457326,1.05109775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486458322,1.05209775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486458724,1.05309775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486460429,1.05309775,115570.0,115560.0,0.2453243]
["bitfinex-derivatives","BTCF0:USTF0",1755486460720,1.05309775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486460922,1.05309775,115570.0,115560.0,0.2453243]
["bitfinex-derivatives","BTCF0:USTF0",1755486461123,1.05309775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486461729,1.05245775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486462430,0.17113775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486462626,1.05233775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486465028,1.05233775,115570.0,115560.0,0.2453243]
["bitfinex-derivatives","BTCF0:USTF0",1755486465236,1.05233775,115570.0,115560.0,1.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1755486468337,1.05233775,115570.0,115560.0,0.92923936]
["bitfinex-derivatives","BTCF0:USTF0",1755486470027,1.05233775,115570.0,115560.0,1.03770934]
["bitfinex-derivatives","BTCF0:USTF0",1755486471832,0.17113775,115570.0,115560.0,0.35379428]
["bitfinex-derivatives","BTCF0:USTF0",1755486472033,1.05113775,115570.0,115560.0,1.03770934]
["bitfinex-derivatives","BTCF0:USTF0",1755486472738,0.882,115570.0,115560.0,1.03770934]
["bitfinex-derivatives","BTCF0:USTF0",1755486473041,0.002,115570.0,115560.0,1.29003936]
["bitfinex-derivatives","BTCF0:USTF0",1755486473232,1.75646684,115600.0,115590.0,0.2492924]
["bitfinex-derivatives","BTCF0:USTF0",1755486473233,1.67970514,115600.0,115590.0,0.2492924]
["bitfinex-derivatives","BTCF0:USTF0",1755486473431,1.58354974,115600.0,115590.0,0.93320746]
["bitfinex-derivatives","BTCF0:USTF0",1755486473632,2.23190624,115600.0,115590.0,0.93320746]
["bitfinex-derivatives","BTCF0:USTF0",1755486473832,2.31836114,115600.0,115590.0,0.93320746]
["bitfinex-derivatives","BTCF0:USTF0",1755486474536,2.2993014,115600.0,115590.0,0.94206119]
["bitfinex-derivatives","BTCF0:USTF0",1755486474840,2.6718014,115600.0,115590.0,0.94206119]
["bitfinex-derivatives","BTCF0:USTF0",1755486475540,2.6718014,115600.0,115590.0,0.85559879]
["bitfinex-derivatives","BTCF0:USTF0",1755486476041,3.35571646,115600.0,115590.0,0.07693639]
["bitfinex-derivatives","BTCF0:USTF0",1755486476242,0.0864624,115590.0,115580.0,0.1729386]
["bitfinex-derivatives","BTCF0:USTF0",1755486476435,0.4472624,115590.0,115580.0,0.1961386]
["bitfinex-derivatives","BTCF0:USTF0",1755486476737,0.57696787,115590.0,115580.0,0.1961386]
["bitfinex-derivatives","BTCF0:USTF0",1755486477434,1.36970547,115590.0,115580.0,0.94546366]
["bitfinex-derivatives","BTCF0:USTF0",1755486477639,1.45616797,115590.0,115580.0,1.01968366]
["bitfinex-derivatives","BTCF0:USTF0",1755486477939,1.45616797,115590.0,115580.0,1.13696284]
["bitfinex-derivatives","BTCF0:USTF0",1755486478336,1.45616797,115590.0,115580.0,1.2222626]
["bitfinex-derivatives","BTCF0:USTF0",1755486479535,1.45616797,115590.0,115580.0,0.45304778]
["bitfinex-derivatives","BTCF0:USTF0",1755486479732,1.45616797,115590.0,115580.0,0.36657948]
["bitfinex-derivatives","BTCF0:USTF0",1755486479932,1.45616797,115590.0,115580.0,0.43565722]
["bitfinex-derivatives","BTCF0:USTF0",1755486480331,1.36970547,115590.0,115580.0,0.43565722]
["bitfinex-derivatives","BTCF0:USTF0",1755486480532,0.12970547,115590.0,115580.0,1.56567204]
["bitfinex-derivatives","BTCF0:USTF0",1755486480734,0.87876,115590.0,115580.0,1.72765814]
["bitfinex-derivatives","BTCF0:USTF0",1755486481339,0.87876,115590.0,115580.0,1.82507814]
["bitfinex-derivatives","BTCF0:USTF0",1755486482343,0.87876,115590.0,115580.0,1.71641904]
["bitfinex-derivatives","BTCF0:USTF0",1755486482533,0.6201392,115620.0,115610.0,0.0864479]
["bitfinex-derivatives","BTCF0:USTF0",1755486482736,1.4121713,115620.0,115610.0,0.2492779]
["bitfinex-derivatives","BTCF0:USTF0",1755486482941,1.00833957,115620.0,115610.0,0.6100779]
["bitfinex-derivatives","BTCF0:USTF0",1755486483140,1.00833957,115620.0,115610.0,1.37929272]
["bitfinex-derivatives","BTCF0:USTF0",1755486483340,1.09477997,115620.0,115610.0,1.37929272]
["bitfinex-derivatives","BTCF0:USTF0",1755486483537,1.09477997,115620.0,115610.0,0.6100779]
["bitfinex-derivatives","BTCF0:USTF0",1755486483730,1.01233957,115620.0,115610.0,0.6100779]
["bitfinex-derivatives","BTCF0:USTF0",1755486483936,1.01233957,115620.0,115610.0,1.37929272]
["bitfinex-derivatives","BTCF0:USTF0",1755486486640,1.09877997,115620.0,115610.0,0.6100779]
["bitfinex-derivatives","BTCF0:USTF0",1755486487947,1.09877997,115620.0,115610.0,0.93204482]
["bitfinex-derivatives","BTCF0:USTF0",1755486488133,1.09877997,115620.0,115610.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1755486488640,1.09877997,115620.0,115610.0,1.01849272]
["bitfinex-derivatives","BTCF0:USTF0",1755486489042,1.45957997,115620.0,115610.0,0.2492779]
["bitfinex-derivatives","BTCF0:USTF0",1755486489237,1.45757997,115620.0,115610.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1755486489438,1.45757997,115620.0,115610.0,0.2492778]
["bitfinex-derivatives","BTCF0:USTF0",1755486490042,1.45657997,115620.0,115610.0,0.2492778]
["bitfinex-derivatives","BTCF0:USTF0",1755486490341,0.9659204,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486491248,0.9659204,115620.0,115610.0,0.6100778]
["bitfinex-derivatives","BTCF0:USTF0",1755486491647,0.9659204,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486491849,0.9649204,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486492049,0.9659204,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486494150,0.9659204,115620.0,115610.0,0.6100778]
["bitfinex-derivatives","BTCF0:USTF0",1755486494748,0.9659204,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486498356,0.9637204,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486498846,0.001,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486499250,0.87712,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486500050,0.9635603,115620.0,115610.0,1.37929262]
["bitfinex-derivatives","BTCF0:USTF0",1755486500250,0.9635603,115620.0,115610.0,1.29333195]
["bitfinex-derivatives","BTCF0:USTF0",1755486501254,0.87712,115620.0,115610.0,1.29333195]
["bitfinex-derivatives","BTCF0:USTF0",1755486501458,0.9635603,115620.0,115610.0,1.40198486]
["bitfinex-derivatives","BTCF0:USTF0",1755486503249,0.87712,115620.0,115610.0,1.40198486]
["bitfinex-derivatives","BTCF0:USTF0",1755486503959,0.9635603,115620.0,115610.0,1.40198486]
["bitfinex-derivatives","BTCF0:USTF0",1755486504461,0.87712,115620.0,115610.0,1.40198486]
["bitfinex-derivatives","BTCF0:USTF0",1755486504760,0.9635603,115620.0,115610.0,0.71873071]
["bitfinex-derivatives","BTCF0:USTF0",1755486504960,0.9635603,115620.0,115610.0,1.40198486]
["bitfinex-derivatives","BTCF0:USTF0",1755486505161,0.87712,115620.0,115610.0,1.44841589]
["bitfinex-derivatives","BTCF0:USTF0",1755486506264,0.001,115620.0,115610.0,1.44841589]
["bitfinex-derivatives","BTCF0:USTF0",1755486506454,0.87616,115620.0,115610.0,1.44841589]
["bitfinex-derivatives","BTCF0:USTF0",1755486506655,0.87616,115620.0,115610.0,1.29333195]
["bitfinex-derivatives","BTCF0:USTF0",1755486507963,0.9626003,115620.0,115610.0,1.29333195]
["bitfinex-derivatives","BTCF0:USTF0",1755486511462,0.9616003,115620.0,115610.0,1.29333195]
["bitfinex-derivatives","BTCF0:USTF0",1755486511758,0.9616003,115620.0,115610.0,1.40186137]
["bitfinex-derivatives","BTCF0:USTF0",1755486511958,0.9616003,115620.0,115610.0,0.35880722]
["bitfinex-derivatives","BTCF0:USTF0",1755486512165,0.9616003,115620.0,115610.0,0.16419942]
["bitfinex-derivatives","BTCF0:USTF0",1755486512166,1.3224003,115620.0,115610.0,0.16419942]
["bitfinex-derivatives","BTCF0:USTF0",1755486512371,1.45193079,115620.0,115610.0,0.13272942]
["bitfinex-derivatives","BTCF0:USTF0",1755486512759,1.45193079,115620.0,115610.0,0.10952942]
["bitfinex-derivatives","BTCF0:USTF0",1755486513059,1.45193079,115620.0,115610.0,0.13220942]
["bitfinex-derivatives","BTCF0:USTF0",1755486513255,1.45193079,115620.0,115610.0,0.10952942]
["bitfinex-derivatives","BTCF0:USTF0",1755486513665,1.45193079,115620.0,115610.0,0.13220942]
["bitfinex-derivatives","BTCF0:USTF0",1755486514770,1.45193079,115620.0,115610.0,0.10952942]
["bitfinex-derivatives","BTCF0:USTF0",1755486514963,2.13518494,115620.0,115610.0,0.10952942]
["bitfinex-derivatives","BTCF0:USTF0",1755486515266,1.45193079,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486517163,1.45193079,115620.0,115610.0,0.1101279]
["bitfinex-derivatives","BTCF0:USTF0",1755486518262,1.45193079,115620.0,115610.0,0.21865732]
["bitfinex-derivatives","BTCF0:USTF0",1755486518472,1.45193079,115620.0,115610.0,1.04139147]
["bitfinex-derivatives","BTCF0:USTF0",1755486518667,1.45193079,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486518964,1.45193079,115620.0,115610.0,0.1427579]
["bitfinex-derivatives","BTCF0:USTF0",1755486519169,1.45193079,115620.0,115610.0,0.1101279]
["bitfinex-derivatives","BTCF0:USTF0",1755486519671,1.45193079,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486520762,1.45009079,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486522770,1.45009079,115620.0,115610.0,1.04139147]
["bitfinex-derivatives","BTCF0:USTF0",1755486523870,0.57677079,115620.0,115610.0,1.04139147]
["bitfinex-derivatives","BTCF0:USTF0",1755486524067,0.7065492,115630.0,115620.0,0.1748604]
["bitfinex-derivatives","BTCF0:USTF0",1755486524266,1.5794692,115630.0,115620.0,0.93185455]
["bitfinex-derivatives","BTCF0:USTF0",1755486524463,1.70956401,115630.0,115620.0,0.93185455]
["bitfinex-derivatives","BTCF0:USTF0",1755486524660,1.70956401,115630.0,115620.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755486525265,1.71056401,115630.0,115620.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755486526670,0.0864404,115620.0,115610.0,0.1965688]
["bitfinex-derivatives","BTCF0:USTF0",1755486526967,0.0864404,115620.0,115610.0,0.1101233]
["bitfinex-derivatives","BTCF0:USTF0",1755486527165,0.4472404,115620.0,115610.0,0.1101233]
["bitfinex-derivatives","BTCF0:USTF0",1755486527574,0.4472404,115620.0,115610.0,0.1600633]
["bitfinex-derivatives","BTCF0:USTF0",1755486527969,0.576321,115620.0,115610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755486528171,0.576321,115620.0,115610.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755486528375,1.448801,115620.0,115610.0,0.23380732]
["bitfinex-derivatives","BTCF0:USTF0",1755486528572,1.448801,115620.0,115610.0,0.28339732]
["bitfinex-derivatives","BTCF0:USTF0",1755486528876,1.448801,115620.0,115610.0,1.04039147]
["bitfinex-derivatives","BTCF0:USTF0",1755486529274,1.448801,115620.0,115610.0,1.04139147]
["bitfinex-derivatives","BTCF0:USTF0",1755486529481,1.087841,115620.0,115610.0,1.04139147]
["bitfinex-derivatives","BTCF0:USTF0",1755486529775,0.215521,115620.0,115610.0,1.04139147]
["bitfinex-derivatives","BTCF0:USTF0",1755486529975,1.087801,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486533977,1.087801,115620.0,115610.0,0.2496079]
["bitfinex-derivatives","BTCF0:USTF0",1755486534173,1.448601,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486534779,1.087801,115620.0,115610.0,0.2496079]
["bitfinex-derivatives","BTCF0:USTF0",1755486534979,1.087801,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486534980,1.448601,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486535682,1.087801,115620.0,115610.0,0.93286205]
["bitfinex-derivatives","BTCF0:USTF0",1755486537978,1.087801,115620.0,115610.0,1.08794599]
["bitfinex-derivatives","BTCF0:USTF0",1755486538371,1.087801,115620.0,115610.0,0.40469184]
["bitfinex-derivatives","BTCF0:USTF0",1755486538678,2.13185515,115620.0,115610.0,0.17876394]
["bitfinex-derivatives","BTCF0:USTF0",1755486538879,2.13185515,115620.0,115610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755486539380,1.448601,115620.0,115610.0,0.1101279]
["bitfinex-derivatives","BTCF0:USTF0",1755486539574,1.448601,115620.0,115610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755486539772,1.448601,115620.0,115610.0,0.1101279]
["bitfinex-derivatives","BTCF0:USTF0",1755486539973,1.448601,115620.0,115610.0,0.1573579]
["bitfinex-derivatives","BTCF0:USTF0",1755486540171,1.448601,115620.0,115610.0,0.2449779]
["bitfinex-derivatives","BTCF0:USTF0",1755486540478,1.448601,115620.0,115610.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1755486540680,1.448601,115620.0,115610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755486543583,1.448601,115620.0,115610.0,0.17876394]
["bitfinex-derivatives","BTCF0:USTF0",1755486544483,1.448601,115620.0,115610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755486545282,1.448601,115620.0,115610.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755486546377,1.448601,115620.0,115610.0,0.13344959]
["bitfinex-derivatives","BTCF0:USTF0",1755486547188,1.448601,115620.0,115610.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755486550485,1.448601,115620.0,115610.0,0.13339106]
["bitfinex-derivatives","BTCF0:USTF0",1755486553794,2.13185515,115620.0,115610.0,0.10983106]
["bitfinex-derivatives","BTCF0:USTF0",1755486553988,2.13185515,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755486554294,2.13185515,115620.0,115610.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755486555397,2.13285515,115620.0,115610.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755486555591,2.13285515,115620.0,115590.0,0.24154624]
["bitfinex-derivatives","BTCF0:USTF0",1755486555897,0.0864555,115600.0,115590.0,0.37639624]
["bitfinex-derivatives","BTCF0:USTF0",1755486556096,0.9556555,115600.0,115590.0,0.37639624]
["bitfinex-derivatives","BTCF0:USTF0",1755486556300,1.08497267,115600.0,115590.0,0.39995624]
["bitfinex-derivatives","BTCF0:USTF0",1755486557301,1.08497267,115600.0,115590.0,0.2468723]
["bitfinex-derivatives","BTCF0:USTF0",1755486557500,1.08497267,115600.0,115590.0,0.93012645]
["bitfinex-derivatives","BTCF0:USTF0",1755486557698,1.08497267,115600.0,115590.0,0.93112645]
["bitfinex-derivatives","BTCF0:USTF0",1755486558400,1.08497267,115600.0,115590.0,0.35665342]
["bitfinex-derivatives","BTCF0:USTF0",1755486558701,1.08497267,115600.0,115590.0,1.03990757]
["bitfinex-derivatives","BTCF0:USTF0",1755486558902,1.08497267,115600.0,115590.0,1.03890757]
["bitfinex-derivatives","BTCF0:USTF0",1755486559103,1.08497267,115600.0,115590.0,0.92912645]
["bitfinex-derivatives","BTCF0:USTF0",1755486560297,1.08497267,115600.0,115590.0,0.94669051]
["bitfinex-derivatives","BTCF0:USTF0",1755486561198,1.08497267,115600.0,115590.0,1.10177445]
["bitfinex-derivatives","BTCF0:USTF0",1755486562799,1.08497267,115600.0,115590.0,0.94669051]
["bitfinex-derivatives","BTCF0:USTF0",1755486562995,1.08497267,115600.0,115590.0,1.05542954]
["bitfinex-derivatives","BTCF0:USTF0",1755486564599,1.08497267,115600.0,115590.0,1.30749051]
["bitfinex-derivatives","BTCF0:USTF0",1755486566407,1.08497267,115600.0,115590.0,1.41622954]
["bitfinex-derivatives","BTCF0:USTF0",1755486566706,1.08497267,115600.0,115590.0,0.73297539]
["bitfinex-derivatives","BTCF0:USTF0",1755486566912,1.08497267,115600.0,115590.0,1.05542954]
["bitfinex-derivatives","BTCF0:USTF0",1755486567608,1.08497267,115600.0,115590.0,1.46257445]
["bitfinex-derivatives","BTCF0:USTF0",1755486570713,0.99659717,115600.0,115590.0,1.46257445]
["bitfinex-derivatives","BTCF0:USTF0",1755486570916,1.4009872,115610.0,115600.0,0.2440559]
["bitfinex-derivatives","BTCF0:USTF0",1755486571118,1.4009872,115610.0,115600.0,1.03609311]
["bitfinex-derivatives","BTCF0:USTF0",1755486571307,1.53033414,115610.0,115600.0,1.03609311]
["bitfinex-derivatives","BTCF0:USTF0",1755486571702,0.66305414,115610.0,115600.0,1.03609311]
["bitfinex-derivatives","BTCF0:USTF0",1755486571908,0.99650694,115610.0,115600.0,1.03609311]
["bitfinex-derivatives","BTCF0:USTF0",1755486572204,0.99650694,115610.0,115600.0,0.92731005]
["bitfinex-derivatives","BTCF0:USTF0",1755486573015,0.99750694,115610.0,115600.0,0.92731005]
["bitfinex-derivatives","BTCF0:USTF0",1755486573218,0.86816,115610.0,115600.0,0.92731005]
["bitfinex-derivatives","BTCF0:USTF0",1755486573515,0.86808,115610.0,115600.0,0.92731005]
["bitfinex-derivatives","BTCF0:USTF0",1755486574412,0.86808,115610.0,115600.0,1.9713642]
["bitfinex-derivatives","BTCF0:USTF0",1755486574811,0.86808,115610.0,115600.0,1.28811005]
["bitfinex-derivatives","BTCF0:USTF0",1755486575816,0.86708,115610.0,115600.0,1.9713642]
["bitfinex-derivatives","BTCF0:USTF0",1755486576014,0.86708,115610.0,115600.0,1.9723642]
["bitfinex-derivatives","BTCF0:USTF0",1755486576210,0.06054,115620.0,115600.0,2.1452711]
["bitfinex-derivatives","BTCF0:USTF0",1755486576419,0.92698,115620.0,115610.0,1.28810255]
["bitfinex-derivatives","BTCF0:USTF0",1755486576620,0.92698,115620.0,115610.0,1.44318649]
["bitfinex-derivatives","BTCF0:USTF0",1755486577316,0.06054,115620.0,115610.0,1.30574478]
["bitfinex-derivatives","BTCF0:USTF0",1755486577616,0.06054,115620.0,115610.0,2.17214478]
["bitfinex-derivatives","BTCF0:USTF0",1755486577910,0.06054,115620.0,115610.0,2.17314478]
["bitfinex-derivatives","BTCF0:USTF0",1755486581516,0.06054,115620.0,115610.0,2.32822872]
["bitfinex-derivatives","BTCF0:USTF0",1755486585516,0.06054,115620.0,115610.0,1.64497457]
["bitfinex-derivatives","BTCF0:USTF0",1755486585721,0.06054,115620.0,115610.0,2.32822872]
["bitfinex-derivatives","BTCF0:USTF0",1755486588622,0.06054,115620.0,115610.0,2.17314478]
["bitfinex-derivatives","BTCF0:USTF0",1755486594226,0.06054,115620.0,115610.0,1.30674478]
["bitfinex-derivatives","BTCF0:USTF0",1755486598328,0.259311,115630.0,115620.0,0.241831]
["bitfinex-derivatives","BTCF0:USTF0",1755486598529,0.259311,115630.0,115620.0,1.28588515]
["bitfinex-derivatives","BTCF0:USTF0",1755486598732,0.1728735,115630.0,115620.0,1.28588515]
["bitfinex-derivatives","BTCF0:USTF0",1755486599119,1.4845335,115640.0,115620.0,1.36555275]
["bitfinex-derivatives","BTCF0:USTF0",1755486599325,1.570967,115640.0,115630.0,1.03381693]
["bitfinex-derivatives","BTCF0:USTF0",1755486599525,1.70012602,115640.0,115630.0,1.05097422]
["bitfinex-derivatives","BTCF0:USTF0",1755486599726,1.70012602,115640.0,115630.0,0.94223504]
["bitfinex-derivatives","BTCF0:USTF0",1755486600226,1.70012602,115640.0,115630.0,1.05096509]
["bitfinex-derivatives","BTCF0:USTF0",1755486600627,1.70112602,115640.0,115630.0,0.94223504]
["bitfinex-derivatives","BTCF0:USTF0",1755486601024,1.76165602,115640.0,115630.0,0.94223504]
["bitfinex-derivatives","BTCF0:USTF0",1755486601224,1.58878902,115640.0,115630.0,0.94223504]
["bitfinex-derivatives","BTCF0:USTF0",1755486601730,1.58878902,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486602032,1.58978902,115640.0,115630.0,0.94223504]
["bitfinex-derivatives","BTCF0:USTF0",1755486602938,1.58778902,115640.0,115630.0,0.94223504]
["bitfinex-derivatives","BTCF0:USTF0",1755486603130,1.58878902,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486603328,1.58878902,115640.0,115630.0,0.94223504]
["bitfinex-derivatives","BTCF0:USTF0",1755486604438,1.58878902,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486604637,1.58878902,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486605442,1.58878902,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486605631,1.58878902,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486606640,1.58878902,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486606940,1.58878902,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486607336,1.58878902,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486607534,2.20369295,115640.0,115630.0,0.12837089]
["bitfinex-derivatives","BTCF0:USTF0",1755486607736,2.20369295,115640.0,115630.0,0.74327482]
["bitfinex-derivatives","BTCF0:USTF0",1755486608142,2.20369295,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486608436,2.20369295,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486608631,1.58878902,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486608828,2.20369295,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486610143,2.20369295,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486610439,1.58878902,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486615353,1.58878902,115640.0,115630.0,0.25898089]
["bitfinex-derivatives","BTCF0:USTF0",1755486615553,1.58878902,115640.0,115630.0,0.87388482]
["bitfinex-derivatives","BTCF0:USTF0",1755486617549,2.20369295,115640.0,115630.0,0.01715729]
["bitfinex-derivatives","BTCF0:USTF0",1755486618149,2.20369295,115640.0,115630.0,0.04193729]
["bitfinex-derivatives","BTCF0:USTF0",1755486618349,2.20369295,115640.0,115630.0,0.19702123]
["bitfinex-derivatives","BTCF0:USTF0",1755486618551,2.20369295,115640.0,115630.0,0.81192516]
["bitfinex-derivatives","BTCF0:USTF0",1755486619854,1.58878902,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486620053,2.20369295,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486620253,2.20369295,115640.0,115630.0,0.04193729]
["bitfinex-derivatives","BTCF0:USTF0",1755486620954,1.58878902,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486621357,2.20369295,115640.0,115630.0,0.04193729]
["bitfinex-derivatives","BTCF0:USTF0",1755486621554,2.20369295,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486621961,1.58878902,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486622152,2.20369295,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486622654,1.58878902,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486622853,2.20369295,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486623157,2.20369295,115640.0,115630.0,0.70332122]
["bitfinex-derivatives","BTCF0:USTF0",1755486623646,2.20369295,115640.0,115630.0,0.75471122]
["bitfinex-derivatives","BTCF0:USTF0",1755486623959,2.20369295,115640.0,115630.0,0.78611122]
["bitfinex-derivatives","BTCF0:USTF0",1755486624256,2.19913295,115640.0,115630.0,0.87254462]
["bitfinex-derivatives","BTCF0:USTF0",1755486624448,2.19913295,115640.0,115630.0,0.78611122]
["bitfinex-derivatives","BTCF0:USTF0",1755486625052,1.58422902,115640.0,115630.0,0.78611122]
["bitfinex-derivatives","BTCF0:USTF0",1755486625448,2.19913295,115640.0,115630.0,0.78611122]
["bitfinex-derivatives","BTCF0:USTF0",1755486625961,2.19913295,115640.0,115630.0,0.89491531]
["bitfinex-derivatives","BTCF0:USTF0",1755486626954,1.58422902,115640.0,115630.0,0.89491531]
["bitfinex-derivatives","BTCF0:USTF0",1755486627162,2.19913295,115640.0,115630.0,0.94119516]
["bitfinex-derivatives","BTCF0:USTF0",1755486629564,2.19913295,115640.0,115630.0,0.78611122]
["bitfinex-derivatives","BTCF0:USTF0",1755486631964,1.58422902,115640.0,115630.0,0.78611122]
["bitfinex-derivatives","BTCF0:USTF0",1755486632268,2.19913295,115640.0,115630.0,0.78611122]
["bitfinex-derivatives","BTCF0:USTF0",1755486632869,1.58422902,115640.0,115630.0,0.94119516]
["bitfinex-derivatives","BTCF0:USTF0",1755486633063,2.19913295,115640.0,115630.0,0.94119516]
["bitfinex-derivatives","BTCF0:USTF0",1755486634470,2.19913295,115640.0,115630.0,0.94164212]
["bitfinex-derivatives","BTCF0:USTF0",1755486635964,2.19913295,115640.0,115630.0,0.32673819]
["bitfinex-derivatives","BTCF0:USTF0",1755486636469,1.58422902,115640.0,115630.0,0.94164212]
["bitfinex-derivatives","BTCF0:USTF0",1755486636864,1.58230902,115640.0,115630.0,1.02807552]
["bitfinex-derivatives","BTCF0:USTF0",1755486638671,1.58230902,115640.0,115630.0,0.87254462]
["bitfinex-derivatives","BTCF0:USTF0",1755486643172,1.58230902,115640.0,115630.0,0.25764069]
["bitfinex-derivatives","BTCF0:USTF0",1755486643771,1.58230902,115640.0,115630.0,0.87254462]
["bitfinex-derivatives","BTCF0:USTF0",1755486645073,1.52177902,115640.0,115630.0,0.87254462]
["bitfinex-derivatives","BTCF0:USTF0",1755486647376,1.58230902,115640.0,115630.0,0.87254462]
["bitfinex-derivatives","BTCF0:USTF0",1755486648969,0.72434902,115640.0,115630.0,0.87254462]
["bitfinex-derivatives","BTCF0:USTF0",1755486649175,1.58070902,115640.0,115630.0,0.98143459]
["bitfinex-derivatives","BTCF0:USTF0",1755486649972,1.58070902,115640.0,115630.0,0.87254462]
["bitfinex-derivatives","BTCF0:USTF0",1755486650573,1.58070902,115640.0,115630.0,0.98143224]
["bitfinex-derivatives","BTCF0:USTF0",1755486651271,1.58070902,115640.0,115630.0,0.36652831]
["bitfinex-derivatives","BTCF0:USTF0",1755486651670,1.58070902,115640.0,115630.0,1.09139907]
["bitfinex-derivatives","BTCF0:USTF0",1755486653674,1.58014902,115640.0,115630.0,1.09139907]
["bitfinex-derivatives","BTCF0:USTF0",1755486654683,1.58014902,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486656174,1.58014902,115640.0,115630.0,0.36760752]
["bitfinex-derivatives","BTCF0:USTF0",1755486656379,1.58014902,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486657481,1.58014902,115640.0,115630.0,1.13806144]
["bitfinex-derivatives","BTCF0:USTF0",1755486658174,1.58014902,115640.0,115630.0,0.52315751]
["bitfinex-derivatives","BTCF0:USTF0",1755486658375,1.58014902,115640.0,115630.0,1.13806144]
["bitfinex-derivatives","BTCF0:USTF0",1755486660082,1.58014902,115640.0,115630.0,0.52315751]
["bitfinex-derivatives","BTCF0:USTF0",1755486660283,1.58014902,115640.0,115630.0,1.13806144]
["bitfinex-derivatives","BTCF0:USTF0",1755486660583,1.49371822,115640.0,115630.0,1.13806144]
["bitfinex-derivatives","BTCF0:USTF0",1755486660979,1.49371822,115640.0,115630.0,1.34012555]
["bitfinex-derivatives","BTCF0:USTF0",1755486661179,1.49371822,115640.0,115630.0,0.72522162]
["bitfinex-derivatives","BTCF0:USTF0",1755486661380,1.49371822,115640.0,115630.0,1.18457556]
["bitfinex-derivatives","BTCF0:USTF0",1755486661580,1.13291822,115640.0,115630.0,1.18457556]
["bitfinex-derivatives","BTCF0:USTF0",1755486662281,1.04648902,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486662678,1.13291492,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486662881,1.13291492,115640.0,115630.0,1.13804448]
["bitfinex-derivatives","BTCF0:USTF0",1755486663078,1.13291492,115640.0,115630.0,0.52314055]
["bitfinex-derivatives","BTCF0:USTF0",1755486663280,1.13291492,115640.0,115630.0,1.13804448]
["bitfinex-derivatives","BTCF0:USTF0",1755486664482,1.13291492,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486665290,1.13291492,115640.0,115630.0,0.36760752]
["bitfinex-derivatives","BTCF0:USTF0",1755486665489,1.13291492,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486665789,1.13291492,115640.0,115630.0,0.36760752]
["bitfinex-derivatives","BTCF0:USTF0",1755486665986,1.13291492,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486668788,1.13291492,115640.0,115630.0,0.36760752]
["bitfinex-derivatives","BTCF0:USTF0",1755486669090,1.13291492,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486669389,1.13291492,115640.0,115630.0,1.13803248]
["bitfinex-derivatives","BTCF0:USTF0",1755486674094,1.13291492,115640.0,115630.0,0.36760752]
["bitfinex-derivatives","BTCF0:USTF0",1755486674294,1.13291492,115640.0,115630.0,0.98251145]
["bitfinex-derivatives","BTCF0:USTF0",1755486674693,1.49371492,115640.0,115630.0,0.29943762]
["bitfinex-derivatives","BTCF0:USTF0",1755486674898,2.10861885,115640.0,115630.0,0.65684122]
["bitfinex-derivatives","BTCF0:USTF0",1755486675195,1.49371492,115640.0,115630.0,0.63206122]
["bitfinex-derivatives","BTCF0:USTF0",1755486675388,0.0864335,115630.0,115620.0,0.35758261]
["bitfinex-derivatives","BTCF0:USTF0",1755486675587,1.06213743,115630.0,115620.0,0.1555185]
["bitfinex-derivatives","BTCF0:USTF0",1755486675804,1.21129167,115630.0,115620.0,0.79431243]
["bitfinex-derivatives","BTCF0:USTF0",1755486676284,1.21129167,115630.0,115620.0,0.88075343]
["bitfinex-derivatives","BTCF0:USTF0",1755486676489,0.59638774,115630.0,115620.0,0.89454343]
["bitfinex-derivatives","BTCF0:USTF0",1755486676786,0.59638774,115630.0,115620.0,1.00806343]
["bitfinex-derivatives","BTCF0:USTF0",1755486676989,0.59638774,115630.0,115620.0,1.00906343]
["bitfinex-derivatives","BTCF0:USTF0",1755486677192,0.59638774,115630.0,115620.0,0.3941595]
["bitfinex-derivatives","BTCF0:USTF0",1755486677499,0.59638774,115630.0,115620.0,1.62396736]
["bitfinex-derivatives","BTCF0:USTF0",1755486677903,0.13017126,115630.0,115620.0,0.45773999]
["bitfinex-derivatives","BTCF0:USTF0",1755486678194,0.4472192,115650.0,115640.0,0.2151461]
["bitfinex-derivatives","BTCF0:USTF0",1755486678496,0.9724992,115650.0,115640.0,1.04937418]
["bitfinex-derivatives","BTCF0:USTF0",1755486678692,1.10299231,115650.0,115640.0,1.45683973]
["bitfinex-derivatives","BTCF0:USTF0",1755486679093,1.16351231,115650.0,115640.0,1.45683973]
["bitfinex-derivatives","BTCF0:USTF0",1755486679295,1.16351231,115650.0,115640.0,1.30132123]
["bitfinex-derivatives","BTCF0:USTF0",1755486679798,1.16551231,115650.0,115640.0,1.30132123]
["bitfinex-derivatives","BTCF0:USTF0",1755486680300,1.16551231,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486680500,1.16351231,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486680801,1.16451231,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486681793,1.07809311,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486682001,1.16451171,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486682395,1.16451171,115650.0,115640.0,1.11743613]
["bitfinex-derivatives","BTCF0:USTF0",1755486684195,1.07809311,115650.0,115640.0,1.11743613]
["bitfinex-derivatives","BTCF0:USTF0",1755486685302,1.07809311,115650.0,115640.0,1.47823613]
["bitfinex-derivatives","BTCF0:USTF0",1755486685696,1.07809311,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486686205,0.9546,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486689508,0.9546,115650.0,115640.0,0.6864173]
["bitfinex-derivatives","BTCF0:USTF0",1755486689704,0.9546,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486689910,1.0410185,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486693008,1.0410185,115650.0,115640.0,0.6864173]
["bitfinex-derivatives","BTCF0:USTF0",1755486693208,1.0410185,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486693506,1.0410185,115650.0,115640.0,1.00863951]
["bitfinex-derivatives","BTCF0:USTF0",1755486694204,0.9546,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486694910,0.9546,115650.0,115640.0,1.52488048]
["bitfinex-derivatives","BTCF0:USTF0",1755486696508,0.9546,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486697415,0.9546,115650.0,115640.0,1.52488048]
["bitfinex-derivatives","BTCF0:USTF0",1755486698112,0.9546,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486698514,1.0410186,115650.0,115640.0,1.36943951]
["bitfinex-derivatives","BTCF0:USTF0",1755486702418,1.0410186,115650.0,115640.0,1.91575064]
["bitfinex-derivatives","BTCF0:USTF0",1755486702713,0.9546,115650.0,115640.0,1.91575064]
["bitfinex-derivatives","BTCF0:USTF0",1755486703812,0.9546,115650.0,115640.0,2.07119161]
["bitfinex-derivatives","BTCF0:USTF0",1755486706120,0.79122499,115650.0,115640.0,1.91575064]
["bitfinex-derivatives","BTCF0:USTF0",1755486707118,0.79122499,115650.0,115640.0,2.11781475]
["bitfinex-derivatives","BTCF0:USTF0",1755486707314,0.5336021,115680.0,115670.0,0.0864036]
["bitfinex-derivatives","BTCF0:USTF0",1755486707516,1.5082866,115680.0,115670.0,1.00460224]
["bitfinex-derivatives","BTCF0:USTF0",1755486707820,1.63722138,115680.0,115670.0,1.00460224]
["bitfinex-derivatives","BTCF0:USTF0",1755486708419,1.63722138,115680.0,115670.0,1.02925176]
["bitfinex-derivatives","BTCF0:USTF0",1755486708914,1.83022675,115680.0,115670.0,0.15545197]
["bitfinex-derivatives","BTCF0:USTF0",1755486709118,1.83022675,115680.0,115660.0,0.15545197]
["bitfinex-derivatives","BTCF0:USTF0",1755486709119,3.49927179,115680.0,115660.0,0.15545197]
["bitfinex-derivatives","BTCF0:USTF0",1755486709420,0.4472036,115670.0,115660.0,0.36824051]
["bitfinex-derivatives","BTCF0:USTF0",1755486709716,0.4472036,115670.0,115660.0,0.40082345]
["bitfinex-derivatives","BTCF0:USTF0",1755486709919,0.57712844,115670.0,115660.0,0.1914407]
["bitfinex-derivatives","BTCF0:USTF0",1755486710113,0.57712844,115670.0,115660.0,0.97022671]
["bitfinex-derivatives","BTCF0:USTF0",1755486710312,0.57712844,115670.0,115660.0,0.26914894]
["bitfinex-derivatives","BTCF0:USTF0",1755486710713,0.57712844,115670.0,115660.0,0.9520176]
["bitfinex-derivatives","BTCF0:USTF0",1755486711020,0.57712844,115670.0,115660.0,0.87430936]
["bitfinex-derivatives","BTCF0:USTF0",1755486711212,0.57712844,115670.0,115660.0,0.2778519]
["bitfinex-derivatives","BTCF0:USTF0",1755486711519,0.57712844,115670.0,115660.0,1.11617253]
["bitfinex-derivatives","BTCF0:USTF0",1755486715520,0.41376369,115670.0,115660.0,1.11617253]
["bitfinex-derivatives","BTCF0:USTF0",1755486715720,0.50016729,115670.0,115660.0,1.11617253]
["bitfinex-derivatives","BTCF0:USTF0",1755486716523,0.50016729,115670.0,115660.0,0.43330387]
["bitfinex-derivatives","BTCF0:USTF0",1755486716822,0.50016729,115670.0,115660.0,1.11617253]
["bitfinex-derivatives","BTCF0:USTF0",1755486717024,0.50016729,115670.0,115660.0,0.96072056]
["bitfinex-derivatives","BTCF0:USTF0",1755486719921,0.50016729,115670.0,115660.0,1.06944599]
["bitfinex-derivatives","BTCF0:USTF0",1755486720428,0.21632854,115670.0,115660.0,0.79410387]
["bitfinex-derivatives","BTCF0:USTF0",1755486720625,0.21632854,115670.0,115660.0,1.47697253]
["bitfinex-derivatives","BTCF0:USTF0",1755486722829,0.21632854,115670.0,115660.0,1.32152056]
["bitfinex-derivatives","BTCF0:USTF0",1755486723030,0.21632854,115670.0,115660.0,0.6386519]
["bitfinex-derivatives","BTCF0:USTF0",1755486723227,0.21632854,115670.0,115660.0,1.32152056]
["bitfinex-derivatives","BTCF0:USTF0",1755486723626,0.05298049,115670.0,115660.0,1.32152056]
["bitfinex-derivatives","BTCF0:USTF0",1755486723826,0.1828603,115670.0,115660.0,1.32152056]
["bitfinex-derivatives","BTCF0:USTF0",1755486724124,0.1828603,115670.0,115660.0,1.52358467]
["bitfinex-derivatives","BTCF0:USTF0",1755486729837,0.1828603,115670.0,115660.0,1.63221196]
["bitfinex-derivatives","BTCF0:USTF0",1755486730039,0.1828603,115670.0,115660.0,1.43014785]
["bitfinex-derivatives","BTCF0:USTF0",1755486733442,0.1828603,115670.0,115660.0,0.6386519]
["bitfinex-derivatives","BTCF0:USTF0",1755486733738,0.1828603,115670.0,115660.0,1.47670241]
["bitfinex-derivatives","BTCF0:USTF0",1755486734936,0.1828603,115670.0,115660.0,1.11590231]
["bitfinex-derivatives","BTCF0:USTF0",1755486735137,0.1828603,115670.0,115660.0,1.02949121]
["bitfinex-derivatives","BTCF0:USTF0",1755486735343,0.5436603,115670.0,115660.0,0.1914407]
["bitfinex-derivatives","BTCF0:USTF0",1755486735534,0.5436603,115670.0,115660.0,0.34671507]
["bitfinex-derivatives","BTCF0:USTF0",1755486735733,0.5436603,115670.0,115660.0,0.45540868]
["bitfinex-derivatives","BTCF0:USTF0",1755486736043,1.22652896,115670.0,115660.0,0.32843868]
["bitfinex-derivatives","BTCF0:USTF0",1755486736350,0.5436603,115670.0,115660.0,0.17316431]
["bitfinex-derivatives","BTCF0:USTF0",1755486736644,0.5436603,115670.0,115660.0,0.0788507]
["bitfinex-derivatives","BTCF0:USTF0",1755486736844,0.5436603,115670.0,115660.0,0.1456607]
["bitfinex-derivatives","BTCF0:USTF0",1755486737541,0.5436603,115670.0,115660.0,0.1914407]
["bitfinex-derivatives","BTCF0:USTF0",1755486738841,0.5436603,115670.0,115660.0,0.2778516]
["bitfinex-derivatives","BTCF0:USTF0",1755486739542,0.5436603,115670.0,115660.0,0.2110416]
["bitfinex-derivatives","BTCF0:USTF0",1755486739842,0.5436603,115670.0,115660.0,0.1878407]
["bitfinex-derivatives","BTCF0:USTF0",1755486740147,0.5436603,115670.0,115660.0,0.2742516]
["bitfinex-derivatives","BTCF0:USTF0",1755486740348,1.4371403,115670.0,115660.0,0.95712026]
["bitfinex-derivatives","BTCF0:USTF0",1755486741748,0.21628331,115670.0,115660.0,0.95712026]
["bitfinex-derivatives","BTCF0:USTF0",1755486742047,1.02403981,115670.0,115660.0,1.31792026]
["bitfinex-derivatives","BTCF0:USTF0",1755486742246,0.89416,115670.0,115660.0,1.31792026]
["bitfinex-derivatives","BTCF0:USTF0",1755486742644,0.9805635,115670.0,115660.0,1.31792026]
["bitfinex-derivatives","BTCF0:USTF0",1755486744537,0.0864035,115670.0,115660.0,1.31792026]
["bitfinex-derivatives","BTCF0:USTF0",1755486747148,0.0864035,115670.0,115660.0,1.31792036]
["bitfinex-derivatives","BTCF0:USTF0",1755486747539,0.0864035,115670.0,115660.0,0.87070936]
["bitfinex-derivatives","BTCF0:USTF0",1755486747742,0.4472035,115670.0,115660.0,0.87070936]
["bitfinex-derivatives","BTCF0:USTF0",1755486747944,0.57656603,115670.0,115660.0,0.1878407]
["bitfinex-derivatives","BTCF0:USTF0",1755486749353,0.57656603,115670.0,115660.0,0.2742517]
["bitfinex-derivatives","BTCF0:USTF0",1755486749644,0.57656603,115670.0,115660.0,0.0783407]
["bitfinex-derivatives","BTCF0:USTF0",1755486749846,0.57656603,115670.0,115660.0,0.0662707]
["bitfinex-derivatives","BTCF0:USTF0",1755486750649,0.57656603,115670.0,115660.0,0.04248914]
["bitfinex-derivatives","BTCF0:USTF0",1755486750956,1.43234669,115670.0,115660.0,0.01757914]
["bitfinex-derivatives","BTCF0:USTF0",1755486751143,0.086411,115660.0,115640.0,1.21808216]
["bitfinex-derivatives","BTCF0:USTF0",1755486751340,0.9810985,115650.0,115640.0,1.00530216]
["bitfinex-derivatives","BTCF0:USTF0",1755486751544,0.9810985,115650.0,115640.0,0.3224335]
["bitfinex-derivatives","BTCF0:USTF0",1755486751751,1.11089824,115650.0,115640.0,1.02664305]
["bitfinex-derivatives","BTCF0:USTF0",1755486751950,1.47169824,115650.0,115640.0,0.14811209]
["bitfinex-derivatives","BTCF0:USTF0",1755486752147,1.47169824,115650.0,115640.0,0.13424209]
["bitfinex-derivatives","BTCF0:USTF0",1755486752462,1.47169824,115650.0,115640.0,0.13624209]
["bitfinex-derivatives","BTCF0:USTF0",1755486752654,1.47169824,115650.0,115640.0,0.13724209]
["bitfinex-derivatives","BTCF0:USTF0",1755486753354,1.47169824,115650.0,115640.0,0.13624209]
["bitfinex-derivatives","BTCF0:USTF0",1755486753555,1.47169824,115650.0,115640.0,0.13424209]
["bitfinex-derivatives","BTCF0:USTF0",1755486754255,1.47169824,115650.0,115640.0,0.1129012]
["bitfinex-derivatives","BTCF0:USTF0",1755486754644,1.47169824,115650.0,115640.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1755486754847,1.47169824,115650.0,115640.0,0.2360112]
["bitfinex-derivatives","BTCF0:USTF0",1755486755046,1.47169824,115650.0,115640.0,0.25668031]
["bitfinex-derivatives","BTCF0:USTF0",1755486755549,1.47169824,115650.0,115640.0,1.02597487]
["bitfinex-derivatives","BTCF0:USTF0",1755486755856,1.47169824,115650.0,115640.0,0.93954897]
["bitfinex-derivatives","BTCF0:USTF0",1755486757257,1.47169824,115650.0,115640.0,1.02597487]
["bitfinex-derivatives","BTCF0:USTF0",1755486758450,1.47169824,115650.0,115640.0,0.34310621]
["bitfinex-derivatives","BTCF0:USTF0",1755486758646,1.47169824,115650.0,115640.0,1.02597487]
["bitfinex-derivatives","BTCF0:USTF0",1755486759355,1.47169824,115650.0,115640.0,0.93954897]
["bitfinex-derivatives","BTCF0:USTF0",1755486759962,1.47169824,115650.0,115640.0,0.91923897]
["bitfinex-derivatives","BTCF0:USTF0",1755486760252,1.47169824,115650.0,115640.0,0.1129012]
["bitfinex-derivatives","BTCF0:USTF0",1755486761860,1.47169824,115650.0,115640.0,0.09533467]
["bitfinex-derivatives","BTCF0:USTF0",1755486764458,0.57701824,115650.0,115640.0,0.17554467]
["bitfinex-derivatives","BTCF0:USTF0",1755486764658,1.47241824,115650.0,115640.0,0.90131333]
["bitfinex-derivatives","BTCF0:USTF0",1755486764859,1.47241824,115650.0,115640.0,0.98773923]
["bitfinex-derivatives","BTCF0:USTF0",1755486765162,1.47241824,115650.0,115640.0,0.21844467]
["bitfinex-derivatives","BTCF0:USTF0",1755486766455,1.47241824,115650.0,115640.0,0.15523467]
["bitfinex-derivatives","BTCF0:USTF0",1755486766657,2.1552869,115650.0,115640.0,0.09533467]
["bitfinex-derivatives","BTCF0:USTF0",1755486766856,1.47241824,115650.0,115640.0,0.07042467]
["bitfinex-derivatives","BTCF0:USTF0",1755486767052,0.0864257,115640.0,115630.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755486767350,0.46622394,115640.0,115630.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755486767557,0.59578433,115640.0,115630.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755486768057,0.59578433,115640.0,115630.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755486768257,0.59578433,115640.0,115630.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1755486768552,0.59578433,115640.0,115630.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755486768756,0.59578433,115640.0,115630.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1755486768958,0.59578433,115640.0,115630.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1755486769460,0.59578433,115640.0,115630.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1755486769663,0.59578433,115640.0,115630.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755486770162,0.59578433,115640.0,115630.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755486770565,0.59578433,115640.0,115630.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1755486771467,1.47526609,115640.0,115630.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1755486771669,1.47526609,115640.0,115630.0,0.16810589]
["bitfinex-derivatives","BTCF0:USTF0",1755486774666,0.57678609,115640.0,115630.0,0.16810589]
["bitfinex-derivatives","BTCF0:USTF0",1755486774970,1.47470609,115640.0,115630.0,0.16810589]
["bitfinex-derivatives","BTCF0:USTF0",1755486778963,1.47470609,115640.0,115630.0,0.09364589]
["bitfinex-derivatives","BTCF0:USTF0",1755486779168,1.47470609,115640.0,115630.0,0.16815589]
["bitfinex-derivatives","BTCF0:USTF0",1755486780265,1.47266609,115640.0,115630.0,0.93745765]
["bitfinex-derivatives","BTCF0:USTF0",1755486780563,1.47266609,115640.0,115630.0,0.16815589]
["bitfinex-derivatives","BTCF0:USTF0",1755486781968,0.57678609,115640.0,115630.0,0.85102455]
["bitfinex-derivatives","BTCF0:USTF0",1755486782271,1.47274609,115640.0,115630.0,0.93745765]
["bitfinex-derivatives","BTCF0:USTF0",1755486784269,1.53327609,115640.0,115630.0,0.93745765]
["bitfinex-derivatives","BTCF0:USTF0",1755486788661,1.53327609,115640.0,115630.0,0.85102455]
["bitfinex-derivatives","BTCF0:USTF0",1755486788866,1.53327609,115640.0,115630.0,0.14678589]
["bitfinex-derivatives","BTCF0:USTF0",1755486789066,1.53327609,115640.0,115630.0,0.16815589]
["bitfinex-derivatives","BTCF0:USTF0",1755486790565,1.53327609,115640.0,115630.0,0.04219589]
["bitfinex-derivatives","BTCF0:USTF0",1755486790770,2.21614475,115640.0,115630.0,0.04219589]
["bitfinex-derivatives","BTCF0:USTF0",1755486791166,1.53327609,115640.0,115630.0,0.04219589]
["bitfinex-derivatives","BTCF0:USTF0",1755486791367,1.55627609,115640.0,115630.0,0.01854239]
["bitfinex-derivatives","BTCF0:USTF0",1755486791569,0.1260431,115630.0,115610.0,0.8140374]
["bitfinex-derivatives","BTCF0:USTF0",1755486791870,0.1260431,115630.0,115610.0,0.8302474]
["bitfinex-derivatives","BTCF0:USTF0",1755486791871,1.3801306,115620.0,115610.0,0.8302474]
["bitfinex-derivatives","BTCF0:USTF0",1755486792268,1.51066783,115620.0,115610.0,0.8302474]
["bitfinex-derivatives","BTCF0:USTF0",1755486792679,1.51066783,115620.0,115610.0,0.98740994]
["bitfinex-derivatives","BTCF0:USTF0",1755486792881,1.51066783,115620.0,115610.0,1.00636819]
["bitfinex-derivatives","BTCF0:USTF0",1755486793477,1.51066783,115620.0,115610.0,0.87584565]
["bitfinex-derivatives","BTCF0:USTF0",1755486794673,1.51066783,115620.0,115610.0,0.87684565]
["bitfinex-derivatives","BTCF0:USTF0",1755486795081,1.51066783,115620.0,115610.0,0.87484565]
["bitfinex-derivatives","BTCF0:USTF0",1755486795279,1.51066783,115620.0,115610.0,0.87384565]
["bitfinex-derivatives","BTCF0:USTF0",1755486795878,1.48766783,115620.0,115610.0,0.87384565]
["bitfinex-derivatives","BTCF0:USTF0",1755486797081,1.51066783,115620.0,115610.0,0.87384565]
["bitfinex-derivatives","BTCF0:USTF0",1755486797493,1.48766783,115620.0,115610.0,0.12512699]
["bitfinex-derivatives","BTCF0:USTF0",1755486797684,2.55433649,115620.0,115610.0,0.04687874]
["bitfinex-derivatives","BTCF0:USTF0",1755486797883,2.55433649,115620.0,115610.0,0.02223874]
["bitfinex-derivatives","BTCF0:USTF0",1755486798183,2.55433649,115620.0,115610.0,0.17780867]
["bitfinex-derivatives","BTCF0:USTF0",1755486798781,1.87146783,115620.0,115610.0,0.02223874]
["bitfinex-derivatives","BTCF0:USTF0",1755486798977,1.87146783,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486799681,2.55433649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486800478,1.87146783,115620.0,115610.0,0.16062993]
["bitfinex-derivatives","BTCF0:USTF0",1755486800984,1.87246783,115620.0,115610.0,0.16062993]
["bitfinex-derivatives","BTCF0:USTF0",1755486801183,2.55533649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486801384,2.55633649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486803382,1.87346783,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486803588,2.55633649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486804974,3.05633649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486808488,2.37346783,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486808681,3.12552649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486809584,2.44265783,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486809879,3.12552649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486815684,2.44265783,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486815884,3.12552649,115620.0,115610.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755486822294,0.1026156,115600.0,115590.0,0.84739612]
["bitfinex-derivatives","BTCF0:USTF0",1755486822594,0.1026156,115600.0,115590.0,0.16452746]
["bitfinex-derivatives","BTCF0:USTF0",1755486822595,1.3602456,115600.0,115590.0,0.16452746]
["bitfinex-derivatives","BTCF0:USTF0",1755486822800,1.49037681,115600.0,115590.0,0.16452746]
["bitfinex-derivatives","BTCF0:USTF0",1755486823000,1.49037681,115600.0,115590.0,0.84739612]
["bitfinex-derivatives","BTCF0:USTF0",1755486823400,1.5092667,115600.0,115590.0,0.84739612]
["bitfinex-derivatives","BTCF0:USTF0",1755486823794,1.5092667,115600.0,115590.0,0.93385912]
["bitfinex-derivatives","BTCF0:USTF0",1755486825100,1.5092667,115600.0,115590.0,0.93485912]
["bitfinex-derivatives","BTCF0:USTF0",1755486827006,1.5698167,115600.0,115590.0,0.93485912]
["bitfinex-derivatives","BTCF0:USTF0",1755486827908,0.6568267,115600.0,115590.0,0.93485912]
["bitfinex-derivatives","BTCF0:USTF0",1755486828109,1.5261467,115600.0,115590.0,0.93485912]
["bitfinex-derivatives","BTCF0:USTF0",1755486828902,1.5261467,115600.0,115590.0,0.25199046]
["bitfinex-derivatives","BTCF0:USTF0",1755486829107,1.5261467,115600.0,115590.0,0.84839612]
["bitfinex-derivatives","BTCF0:USTF0",1755486829302,1.5498067,115600.0,115590.0,0.84839612]
["bitfinex-derivatives","BTCF0:USTF0",1755486829918,1.5498067,115600.0,115590.0,0.16552746]
["bitfinex-derivatives","BTCF0:USTF0",1755486830119,1.5498067,115600.0,115590.0,0.84839612]
["bitfinex-derivatives","BTCF0:USTF0",1755486830818,1.5498067,115600.0,115590.0,0.93485912]
["bitfinex-derivatives","BTCF0:USTF0",1755486831912,1.5498067,115600.0,115590.0,0.84839612]
["bitfinex-derivatives","BTCF0:USTF0",1755486833610,1.5498067,115600.0,115590.0,0.93485912]
["bitfinex-derivatives","BTCF0:USTF0",1755486833816,1.5498067,115600.0,115590.0,0.84839612]
["bitfinex-derivatives","BTCF0:USTF0",1755486834524,1.5498067,115600.0,115590.0,0.84739612]
["bitfinex-derivatives","BTCF0:USTF0",1755486836718,1.5498067,115600.0,115590.0,0.93385912]
["bitfinex-derivatives","BTCF0:USTF0",1755486837424,1.5498067,115600.0,115590.0,0.25099046]
["bitfinex-derivatives","BTCF0:USTF0",1755486837623,1.5498067,115600.0,115590.0,0.93385912]
["bitfinex-derivatives","BTCF0:USTF0",1755486838325,1.5498067,115600.0,115590.0,0.8663304]
["bitfinex-derivatives","BTCF0:USTF0",1755486838621,1.6190067,115600.0,115590.0,0.8663304]
["bitfinex-derivatives","BTCF0:USTF0",1755486839025,1.6190067,115600.0,115590.0,1.48167034]
["bitfinex-derivatives","BTCF0:USTF0",1755486839220,0.7654767,115600.0,115590.0,1.48167034]
["bitfinex-derivatives","BTCF0:USTF0",1755486839425,1.6335567,115600.0,115590.0,1.48167034]
["bitfinex-derivatives","BTCF0:USTF0",1755486840431,1.6335567,115600.0,115590.0,0.25099046]
["bitfinex-derivatives","BTCF0:USTF0",1755486840732,1.6335567,115600.0,115590.0,1.48167034]
["bitfinex-derivatives","BTCF0:USTF0",1755486841529,1.6335567,115600.0,115590.0,0.7798674]
["bitfinex-derivatives","BTCF0:USTF0",1755486841721,1.6335567,115600.0,115590.0,1.39520734]
["bitfinex-derivatives","BTCF0:USTF0",1755486841915,1.6335567,115600.0,115590.0,0.7798674]
["bitfinex-derivatives","BTCF0:USTF0",1755486842522,1.6335567,115600.0,115590.0,0.8663304]
["bitfinex-derivatives","BTCF0:USTF0",1755486843426,1.6335567,115600.0,115590.0,1.48167034]
["bitfinex-derivatives","BTCF0:USTF0",1755486843825,1.6335567,115600.0,115590.0,0.16452746]
["bitfinex-derivatives","BTCF0:USTF0",1755486844028,1.6335567,115600.0,115590.0,0.7798674]
["bitfinex-derivatives","BTCF0:USTF0",1755486845827,1.6335567,115600.0,115590.0,0.16452746]
["bitfinex-derivatives","BTCF0:USTF0",1755486846027,1.6335567,115600.0,115590.0,0.7798674]
["bitfinex-derivatives","BTCF0:USTF0",1755486847029,1.6335567,115600.0,115590.0,0.93543733]
["bitfinex-derivatives","BTCF0:USTF0",1755486848928,1.6335567,115600.0,115590.0,0.32009739]
["bitfinex-derivatives","BTCF0:USTF0",1755486849129,1.6335567,115600.0,115590.0,0.93543733]
["bitfinex-derivatives","BTCF0:USTF0",1755486849533,2.24889664,115600.0,115590.0,0.68201994]
["bitfinex-derivatives","BTCF0:USTF0",1755486849726,0.102253,115590.0,115580.0,0.26088767]
["bitfinex-derivatives","BTCF0:USTF0",1755486849922,1.10205294,115590.0,115580.0,0.32458767]
["bitfinex-derivatives","BTCF0:USTF0",1755486850123,1.23136433,115590.0,115580.0,0.96826761]
["bitfinex-derivatives","BTCF0:USTF0",1755486850323,1.23136433,115590.0,115580.0,0.82782768]
["bitfinex-derivatives","BTCF0:USTF0",1755486850723,0.61602439,115590.0,115580.0,0.82782768]
["bitfinex-derivatives","BTCF0:USTF0",1755486850925,1.23136433,115590.0,115580.0,0.82782768]
["bitfinex-derivatives","BTCF0:USTF0",1755486851224,1.23136433,115590.0,115580.0,0.2288069]
["bitfinex-derivatives","BTCF0:USTF0",1755486851424,1.23136433,115590.0,115580.0,0.84414684]
["bitfinex-derivatives","BTCF0:USTF0",1755486851721,1.23136433,115590.0,115580.0,0.78044684]
["bitfinex-derivatives","BTCF0:USTF0",1755486851924,1.84670427,115590.0,115580.0,0.0853969]
["bitfinex-derivatives","BTCF0:USTF0",1755486852129,0.1022605,115580.0,115570.0,0.22014993]
["bitfinex-derivatives","BTCF0:USTF0",1755486852333,0.1022605,115580.0,115570.0,0.28384993]
["bitfinex-derivatives","BTCF0:USTF0",1755486852334,1.3544005,115580.0,115570.0,0.28384993]
["bitfinex-derivatives","BTCF0:USTF0",1755486852530,1.48418686,115580.0,115570.0,0.28384993]
["bitfinex-derivatives","BTCF0:USTF0",1755486852730,1.48418686,115580.0,115570.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1755486853223,1.48418686,115580.0,115570.0,0.19784107]
["bitfinex-derivatives","BTCF0:USTF0",1755486853426,1.48418686,115580.0,115570.0,0.21297107]
["bitfinex-derivatives","BTCF0:USTF0",1755486853627,1.48418686,115580.0,115570.0,0.06956107]
["bitfinex-derivatives","BTCF0:USTF0",1755486853826,2.16827249,115580.0,115570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755486854024,2.16827249,115580.0,115570.0,0.09315835]
["bitfinex-derivatives","BTCF0:USTF0",1755486854025,1.48418686,115580.0,115570.0,0.09315835]
["bitfinex-derivatives","BTCF0:USTF0",1755486854220,1.48418686,115580.0,115570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755486854422,0.086478,115570.0,115560.0,0.01636942]
["bitfinex-derivatives","BTCF0:USTF0",1755486854722,1.17081363,115570.0,115560.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755486854929,0.61732981,115570.0,115560.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755486855126,0.61732981,115570.0,115560.0,0.11686034]
["bitfinex-derivatives","BTCF0:USTF0",1755486855537,0.61732981,115570.0,115560.0,0.14520034]
["bitfinex-derivatives","BTCF0:USTF0",1755486855832,0.61732981,115570.0,115560.0,0.16133034]
["bitfinex-derivatives","BTCF0:USTF0",1755486856929,0.61732981,115570.0,115560.0,0.09763034]
["bitfinex-derivatives","BTCF0:USTF0",1755486857242,0.23286981,115570.0,115560.0,0.99971827]
["bitfinex-derivatives","BTCF0:USTF0",1755486857536,1.10050981,115570.0,115560.0,0.99971827]
["bitfinex-derivatives","BTCF0:USTF0",1755486858237,1.10050981,115570.0,115560.0,0.91323277]
["bitfinex-derivatives","BTCF0:USTF0",1755486858238,1.12416981,115570.0,115560.0,0.91323277]
["bitfinex-derivatives","BTCF0:USTF0",1755486858841,2.16905544,115570.0,115560.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1755486859943,1.48496981,115570.0,115560.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1755486860237,1.48496981,115570.0,115560.0,0.0936668]
["bitfinex-derivatives","BTCF0:USTF0",1755486861832,2.16905544,115570.0,115560.0,0.0936668]
["bitfinex-derivatives","BTCF0:USTF0",1755486862038,2.16905544,115570.0,115560.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1755486865041,2.18552066,115570.0,115560.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1755486865443,0.125903,115550.0,115540.0,0.16381422]
["bitfinex-derivatives","BTCF0:USTF0",1755486865639,1.354063,115550.0,115540.0,0.16381422]
["bitfinex-derivatives","BTCF0:USTF0",1755486865937,1.48459061,115550.0,115540.0,0.3209732]
["bitfinex-derivatives","BTCF0:USTF0",1755486866445,1.48459061,115550.0,115540.0,1.00505883]
["bitfinex-derivatives","BTCF0:USTF0",1755486866828,0.21702061,115550.0,115540.0,1.36985883]
["bitfinex-derivatives","BTCF0:USTF0",1755486867041,1.08434061,115550.0,115540.0,1.38691716]
["bitfinex-derivatives","BTCF0:USTF0",1755486867439,1.08434061,115550.0,115540.0,1.38891716]
["bitfinex-derivatives","BTCF0:USTF0",1755486867640,1.08434061,115550.0,115540.0,1.38891706]
["bitfinex-derivatives","BTCF0:USTF0",1755486867837,1.10768061,115550.0,115540.0,0.94161666]
["bitfinex-derivatives","BTCF0:USTF0",1755486868039,1.10768061,115550.0,115540.0,1.02811706]
["bitfinex-derivatives","BTCF0:USTF0",1755486871641,1.10768061,115550.0,115540.0,0.34403143]
["bitfinex-derivatives","BTCF0:USTF0",1755486871943,1.10768061,115550.0,115540.0,1.02811706]
["bitfinex-derivatives","BTCF0:USTF0",1755486873443,1.08434061,115550.0,115540.0,1.38891706]
["bitfinex-derivatives","BTCF0:USTF0",1755486875146,0.23309061,115550.0,115540.0,1.38891706]
["bitfinex-derivatives","BTCF0:USTF0",1755486875339,1.08406061,115550.0,115540.0,1.38891706]
["bitfinex-derivatives","BTCF0:USTF0",1755486875537,1.08406061,115550.0,115540.0,1.38691706]
["bitfinex-derivatives","BTCF0:USTF0",1755486875734,1.08406061,115550.0,115540.0,1.02611706]
["bitfinex-derivatives","BTCF0:USTF0",1755486876037,1.08406061,115550.0,115540.0,1.02311706]
["bitfinex-derivatives","BTCF0:USTF0",1755486877045,1.08406061,115550.0,115540.0,0.33903143]
["bitfinex-derivatives","BTCF0:USTF0",1755486877244,1.08406061,115550.0,115540.0,1.02311706]
["bitfinex-derivatives","BTCF0:USTF0",1755486877840,1.08406061,115550.0,115540.0,1.38391706]
["bitfinex-derivatives","BTCF0:USTF0",1755486878843,1.08406061,115550.0,115540.0,1.38391716]
["bitfinex-derivatives","BTCF0:USTF0",1755486878844,1.10740061,115550.0,115540.0,1.38391716]
["bitfinex-derivatives","BTCF0:USTF0",1755486879145,1.10740061,115550.0,115540.0,0.33903153]
["bitfinex-derivatives","BTCF0:USTF0",1755486879347,1.10740061,115550.0,115540.0,0.27710153]
["bitfinex-derivatives","BTCF0:USTF0",1755486879650,1.16798061,115550.0,115540.0,0.33903153]
["bitfinex-derivatives","BTCF0:USTF0",1755486880338,1.14432061,115550.0,115540.0,0.69983153]
["bitfinex-derivatives","BTCF0:USTF0",1755486880536,1.14432061,115550.0,115540.0,1.38391716]
["bitfinex-derivatives","BTCF0:USTF0",1755486880739,1.14432061,115550.0,115540.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1755486881750,1.16766061,115550.0,115540.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1755486882150,1.16766061,115550.0,115540.0,0.33903153]
["bitfinex-derivatives","BTCF0:USTF0",1755486882351,1.16766061,115550.0,115540.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1755486882744,1.16766061,115550.0,115540.0,0.33903153]
["bitfinex-derivatives","BTCF0:USTF0",1755486882945,1.14432061,115550.0,115540.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1755486883252,1.16766061,115550.0,115540.0,0.33903153]
["bitfinex-derivatives","BTCF0:USTF0",1755486885448,1.23689061,115550.0,115540.0,0.33903153]
["bitfinex-derivatives","BTCF0:USTF0",1755486886349,1.23689061,115550.0,115540.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1755486887959,1.21355061,115550.0,115540.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1755486888554,1.23689061,115550.0,115540.0,0.33903153]
["bitfinex-derivatives","BTCF0:USTF0",1755486888954,1.23689061,115550.0,115540.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1755486890250,1.23689061,115550.0,115540.0,0.33903163]
["bitfinex-derivatives","BTCF0:USTF0",1755486891261,1.23689061,115550.0,115540.0,0.10601103]
["bitfinex-derivatives","BTCF0:USTF0",1755486891848,1.23689061,115550.0,115540.0,0.13007103]
["bitfinex-derivatives","BTCF0:USTF0",1755486893862,1.23689061,115550.0,115540.0,0.10601103]
["bitfinex-derivatives","BTCF0:USTF0",1755486894064,1.23689061,115550.0,115540.0,0.13007103]
["bitfinex-derivatives","BTCF0:USTF0",1755486894258,1.23689061,115550.0,115540.0,0.10601103]
["bitfinex-derivatives","BTCF0:USTF0",1755486894464,2.28177624,115550.0,115540.0,0.0889527]
["bitfinex-derivatives","BTCF0:USTF0",1755486894861,2.28177624,115550.0,115540.0,0.1995133]
["bitfinex-derivatives","BTCF0:USTF0",1755486894862,1.59769061,115550.0,115540.0,0.1995133]
["bitfinex-derivatives","BTCF0:USTF0",1755486895261,1.59769061,115550.0,115540.0,0.2740233]
["bitfinex-derivatives","BTCF0:USTF0",1755486895760,1.59769061,115550.0,115540.0,0.0889527]
["bitfinex-derivatives","BTCF0:USTF0",1755486895964,2.28177624,115550.0,115540.0,0.07165848]
["bitfinex-derivatives","BTCF0:USTF0",1755486896959,2.78177624,115550.0,115540.0,0.07165848]
["bitfinex-derivatives","BTCF0:USTF0",1755486897865,2.78177624,115550.0,115510.0,0.33159311]
["bitfinex-derivatives","BTCF0:USTF0",1755486897866,0.1247055,115520.0,115510.0,0.33159311]
["bitfinex-derivatives","BTCF0:USTF0",1755486898065,0.9901055,115520.0,115510.0,0.33159311]
["bitfinex-derivatives","BTCF0:USTF0",1755486898265,1.12061683,115520.0,115510.0,0.33159311]
["bitfinex-derivatives","BTCF0:USTF0",1755486898951,1.48141683,115520.0,115510.0,0.91857874]
["bitfinex-derivatives","BTCF0:USTF0",1755486899157,1.48141683,115520.0,115510.0,0.16255761]
["bitfinex-derivatives","BTCF0:USTF0",1755486899369,1.48141683,115520.0,115510.0,0.17787711]
["bitfinex-derivatives","BTCF0:USTF0",1755486899567,1.48141683,115520.0,115510.0,0.18492373]
["bitfinex-derivatives","BTCF0:USTF0",1755486900670,1.48141683,115520.0,115510.0,0.18392373]
["bitfinex-derivatives","BTCF0:USTF0",1755486900869,2.16550246,115520.0,115510.0,0.08925423]
["bitfinex-derivatives","BTCF0:USTF0",1755486901058,0.0865305,115500.0,115490.0,0.73593411]
["bitfinex-derivatives","BTCF0:USTF0",1755486901258,0.9898805,115500.0,115490.0,0.87691411]
["bitfinex-derivatives","BTCF0:USTF0",1755486901462,1.1189267,115500.0,115490.0,0.56286411]
["bitfinex-derivatives","BTCF0:USTF0",1755486901665,1.1189267,115500.0,115490.0,0.21731138]
["bitfinex-derivatives","BTCF0:USTF0",1755486902065,2.16381233,115500.0,115490.0,0.21731138]
["bitfinex-derivatives","BTCF0:USTF0",1755486902261,2.16381233,115500.0,115490.0,0.20206411]
["bitfinex-derivatives","BTCF0:USTF0",1755486902469,2.16381233,115500.0,115490.0,0.20406411]
["bitfinex-derivatives","BTCF0:USTF0",1755486902766,2.16381233,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755486903363,2.16381233,115500.0,115490.0,0.07190686]
["bitfinex-derivatives","BTCF0:USTF0",1755486903559,0.1018355,115480.0,115470.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1755486903765,0.9888155,115480.0,115470.0,0.20954199]
["bitfinex-derivatives","BTCF0:USTF0",1755486903967,1.11823112,115480.0,115470.0,0.29609499]
["bitfinex-derivatives","BTCF0:USTF0",1755486904268,1.11623112,115480.0,115470.0,0.98018062]
["bitfinex-derivatives","BTCF0:USTF0",1755486904469,1.11623112,115480.0,115470.0,0.99508632]
["bitfinex-derivatives","BTCF0:USTF0",1755486904672,1.11623112,115480.0,115470.0,0.99908632]
["bitfinex-derivatives","BTCF0:USTF0",1755486905266,1.11623112,115480.0,115470.0,0.22744769]
["bitfinex-derivatives","BTCF0:USTF0",1755486905668,1.11623112,115480.0,115470.0,0.31400069]
["bitfinex-derivatives","BTCF0:USTF0",1755486905873,1.11623112,115480.0,115470.0,0.22744769]
["bitfinex-derivatives","BTCF0:USTF0",1755486906172,1.11623112,115480.0,115470.0,0.31400069]
["bitfinex-derivatives","BTCF0:USTF0",1755486907274,1.11623112,115480.0,115470.0,0.31500069]
["bitfinex-derivatives","BTCF0:USTF0",1755486908175,1.11623112,115480.0,115470.0,0.99908632]
["bitfinex-derivatives","BTCF0:USTF0",1755486908377,1.11623112,115480.0,115470.0,0.31500069]
["bitfinex-derivatives","BTCF0:USTF0",1755486908572,1.47703112,115480.0,115470.0,0.10034769]
["bitfinex-derivatives","BTCF0:USTF0",1755486908773,2.16111675,115480.0,115470.0,0.08746769]
["bitfinex-derivatives","BTCF0:USTF0",1755486909176,1.47703112,115480.0,115470.0,0.11152769]
["bitfinex-derivatives","BTCF0:USTF0",1755486909380,1.47703112,115480.0,115470.0,0.21262769]
["bitfinex-derivatives","BTCF0:USTF0",1755486909675,1.11623112,115480.0,115470.0,0.31500079]
["bitfinex-derivatives","BTCF0:USTF0",1755486909872,1.11583112,115480.0,115470.0,0.99908642]
["bitfinex-derivatives","BTCF0:USTF0",1755486910266,1.11583112,115480.0,115470.0,0.31200079]
["bitfinex-derivatives","BTCF0:USTF0",1755486910475,1.17744112,115480.0,115470.0,0.31200079]
["bitfinex-derivatives","BTCF0:USTF0",1755486910676,1.17744112,115480.0,115470.0,0.31100079]
["bitfinex-derivatives","BTCF0:USTF0",1755486911375,1.17744112,115480.0,115470.0,0.22444769]
["bitfinex-derivatives","BTCF0:USTF0",1755486911781,1.17744112,115480.0,115470.0,0.20574769]
["bitfinex-derivatives","BTCF0:USTF0",1755486912275,1.17744112,115480.0,115470.0,0.12040769]
["bitfinex-derivatives","BTCF0:USTF0",1755486912676,1.53824112,115480.0,115470.0,0.08346769]
["bitfinex-derivatives","BTCF0:USTF0",1755486912874,0.1018429,115470.0,115460.0,1.0155593]
["bitfinex-derivatives","BTCF0:USTF0",1755486913065,0.1247429,115470.0,115460.0,1.0155593]
["bitfinex-derivatives","BTCF0:USTF0",1755486913471,0.1247429,115470.0,115460.0,1.08595516]
["bitfinex-derivatives","BTCF0:USTF0",1755486913969,0.1247429,115470.0,115460.0,1.08695516]
["bitfinex-derivatives","BTCF0:USTF0",1755486914377,0.1247429,115470.0,115460.0,1.08795516]
["bitfinex-derivatives","BTCF0:USTF0",1755486915272,0.1247429,115470.0,115460.0,1.46346563]
["bitfinex-derivatives","BTCF0:USTF0",1755486915981,0.1247429,115470.0,115460.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1755486916178,0.1247429,115470.0,115460.0,0.3320221]
["bitfinex-derivatives","BTCF0:USTF0",1755486916473,0.25485403,115470.0,115460.0,0.1439517]
["bitfinex-derivatives","BTCF0:USTF0",1755486916675,0.25485403,115470.0,115460.0,0.12671123]
["bitfinex-derivatives","BTCF0:USTF0",1755486917075,0.25485403,115470.0,115460.0,0.21493123]
["bitfinex-derivatives","BTCF0:USTF0",1755486917379,0.25485403,115470.0,115460.0,0.24557612]
["bitfinex-derivatives","BTCF0:USTF0",1755486919383,0.25485403,115470.0,115460.0,0.33213642]
["bitfinex-derivatives","BTCF0:USTF0",1755486919584,0.25485403,115470.0,115460.0,0.24557612]
["bitfinex-derivatives","BTCF0:USTF0",1755486920078,0.21666413,115470.0,115460.0,1.37702225]
["bitfinex-derivatives","BTCF0:USTF0",1755486920278,0.950553,115470.0,115460.0,1.37702225]
["bitfinex-derivatives","BTCF0:USTF0",1755486920481,0.950553,115470.0,115460.0,0.69293662]
["bitfinex-derivatives","BTCF0:USTF0",1755486920678,0.966923,115470.0,115460.0,1.37702225]
["bitfinex-derivatives","BTCF0:USTF0",1755486920878,0.966923,115470.0,115460.0,1.01622225]
["bitfinex-derivatives","BTCF0:USTF0",1755486921084,0.966923,115470.0,115460.0,1.37702225]
["bitfinex-derivatives","BTCF0:USTF0",1755486921085,1.036203,115470.0,115460.0,1.37702225]
["bitfinex-derivatives","BTCF0:USTF0",1755486921885,0.02543,115470.0,115460.0,1.37702225]
["bitfinex-derivatives","BTCF0:USTF0",1755486922086,0.92441,115480.0,115470.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1755486922287,1.0109555,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486923490,0.92441,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486923788,1.0109556,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486924493,0.92441,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486925183,1.0109556,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486927185,1.0360656,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486927381,1.0360656,115480.0,115470.0,0.586483]
["bitfinex-derivatives","BTCF0:USTF0",1755486927689,1.0360656,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486928491,1.0702156,115480.0,115470.0,1.27056863]
["bitfinex-derivatives","BTCF0:USTF0",1755486928687,1.0702156,115480.0,115470.0,0.2256831]
["bitfinex-derivatives","BTCF0:USTF0",1755486928990,1.0702156,115480.0,115470.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1755486929190,0.2017831,115470.0,115460.0,0.64847034]
["bitfinex-derivatives","BTCF0:USTF0",1755486929490,0.1774631,115470.0,115460.0,1.37321597]
["bitfinex-derivatives","BTCF0:USTF0",1755486929793,0.33116677,115470.0,115460.0,0.68913034]
["bitfinex-derivatives","BTCF0:USTF0",1755486930792,0.33116677,115470.0,115460.0,1.37321597]
["bitfinex-derivatives","BTCF0:USTF0",1755486931693,0.33116677,115470.0,115460.0,1.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1755486932094,0.33116677,115470.0,115460.0,0.32833034]
["bitfinex-derivatives","BTCF0:USTF0",1755486933099,0.30684677,115470.0,115460.0,1.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1755486933492,0.33116677,115470.0,115460.0,1.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1755486934000,0.33116677,115470.0,115460.0,0.32833034]
["bitfinex-derivatives","BTCF0:USTF0",1755486934197,0.33116677,115470.0,115460.0,0.18153974]
["bitfinex-derivatives","BTCF0:USTF0",1755486934394,1.3760524,115470.0,115460.0,0.08781485]
["bitfinex-derivatives","BTCF0:USTF0",1755486934990,0.69196677,115470.0,115460.0,0.08781485]
["bitfinex-derivatives","BTCF0:USTF0",1755486935196,1.4366724,115470.0,115460.0,0.08781485]
["bitfinex-derivatives","BTCF0:USTF0",1755486935500,0.75258677,115470.0,115460.0,0.08781485]
["bitfinex-derivatives","BTCF0:USTF0",1755486935699,1.4366724,115470.0,115460.0,0.08781485]
["bitfinex-derivatives","BTCF0:USTF0",1755486935902,0.2017981,115450.0,115440.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1755486936200,2.10932373,115450.0,115440.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1755486936403,2.23977453,115450.0,115440.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1755486937201,2.23977453,115450.0,115440.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755486937706,1.5556889,115450.0,115440.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1755486938305,1.5556889,115450.0,115440.0,0.20699638]
["bitfinex-derivatives","BTCF0:USTF0",1755486938696,1.5556889,115450.0,115440.0,0.14676638]
["bitfinex-derivatives","BTCF0:USTF0",1755486938901,1.5556889,115450.0,115440.0,0.10354638]
["bitfinex-derivatives","BTCF0:USTF0",1755486939813,2.23977453,115450.0,115440.0,0.10354638]
["bitfinex-derivatives","BTCF0:USTF0",1755486940109,2.23977453,115450.0,115440.0,0.14420638]
["bitfinex-derivatives","BTCF0:USTF0",1755486940411,1.5556889,115450.0,115440.0,0.14420638]
["bitfinex-derivatives","BTCF0:USTF0",1755486940812,1.5556889,115450.0,115440.0,0.10354638]
["bitfinex-derivatives","BTCF0:USTF0",1755486941000,1.5576889,115450.0,115440.0,0.10354638]
["bitfinex-derivatives","BTCF0:USTF0",1755486941309,1.5576889,115450.0,115440.0,0.19012198]
["bitfinex-derivatives","BTCF0:USTF0",1755486941498,1.5576889,115450.0,115440.0,0.10354638]
["bitfinex-derivatives","BTCF0:USTF0",1755486941809,1.5576889,115450.0,115440.0,0.14420638]
["bitfinex-derivatives","BTCF0:USTF0",1755486942005,1.5606889,115450.0,115440.0,0.14420638]
["bitfinex-derivatives","BTCF0:USTF0",1755486942308,1.5606889,115450.0,115440.0,0.16377638]
["bitfinex-derivatives","BTCF0:USTF0",1755486942509,1.5606889,115450.0,115440.0,0.29357198]
["bitfinex-derivatives","BTCF0:USTF0",1755486943499,1.5606889,115450.0,115440.0,0.20699638]
["bitfinex-derivatives","BTCF0:USTF0",1755486946812,0.2018056,115440.0,115430.0,0.24296551]
["bitfinex-derivatives","BTCF0:USTF0",1755486947104,0.1158628,115430.0,115420.0,0.01511593]
["bitfinex-derivatives","BTCF0:USTF0",1755486947303,0.2018203,115420.0,115410.0,0.37799944]
["bitfinex-derivatives","BTCF0:USTF0",1755486947501,0.2018203,115420.0,115410.0,0.15632944]
["bitfinex-derivatives","BTCF0:USTF0",1755486947802,0.69182753,115420.0,115410.0,0.01719944]
["bitfinex-derivatives","BTCF0:USTF0",1755486948009,1.37591316,115420.0,115410.0,0.01719944]
["bitfinex-derivatives","BTCF0:USTF0",1755486948206,0.2018278,115410.0,115400.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1755486948402,1.0634278,115410.0,115400.0,0.2257353]
["bitfinex-derivatives","BTCF0:USTF0",1755486948607,0.12949826,115410.0,115400.0,1.95470656]
["bitfinex-derivatives","BTCF0:USTF0",1755486948810,0.99105826,115410.0,115400.0,1.27062093]
["bitfinex-derivatives","BTCF0:USTF0",1755486949007,1.5347453,115420.0,115410.0,0.1584578]
["bitfinex-derivatives","BTCF0:USTF0",1755486949310,1.5377453,115420.0,115410.0,1.27370343]
["bitfinex-derivatives","BTCF0:USTF0",1755486949700,1.5347453,115420.0,115410.0,1.27370343]
["bitfinex-derivatives","BTCF0:USTF0",1755486950298,0.86156,115420.0,115410.0,1.34342324]
["bitfinex-derivatives","BTCF0:USTF0",1755486950606,1.2078288,115430.0,115410.0,1.51661434]
["bitfinex-derivatives","BTCF0:USTF0",1755486950808,1.2318688,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486951002,1.36132624,115430.0,115420.0,0.60706393]
["bitfinex-derivatives","BTCF0:USTF0",1755486951202,1.37064624,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486951604,1.39371624,115430.0,115420.0,0.60706393]
["bitfinex-derivatives","BTCF0:USTF0",1755486952010,1.39371624,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486952512,1.37064624,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486952705,0.21604034,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486952906,0.9479829,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486953109,0.9489829,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486955508,0.9730229,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486956712,0.8624,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486957212,0.86192,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486957711,0.001,115430.0,115420.0,1.29114956]
["bitfinex-derivatives","BTCF0:USTF0",1755486958013,0.0865715,115450.0,115440.0,0.2287953]
["bitfinex-derivatives","BTCF0:USTF0",1755486958211,0.9474115,115450.0,115440.0,1.27368093]
["bitfinex-derivatives","BTCF0:USTF0",1755486958417,1.12571836,115450.0,115440.0,1.27368093]
["bitfinex-derivatives","BTCF0:USTF0",1755486958611,1.12571836,115450.0,115440.0,0.5895953]
["bitfinex-derivatives","BTCF0:USTF0",1755486958802,1.14878836,115450.0,115440.0,0.5895953]
["bitfinex-derivatives","BTCF0:USTF0",1755486959410,1.14978836,115450.0,115440.0,0.5895953]
["bitfinex-derivatives","BTCF0:USTF0",1755486959710,1.15078836,115450.0,115440.0,0.5895953]
["bitfinex-derivatives","BTCF0:USTF0",1755486960616,1.15078836,115450.0,115440.0,0.60354021]
["bitfinex-derivatives","BTCF0:USTF0",1755486961114,1.12771836,115450.0,115440.0,1.28762584]
["bitfinex-derivatives","BTCF0:USTF0",1755486961310,0.002,115450.0,115440.0,1.28762584]
["bitfinex-derivatives","BTCF0:USTF0",1755486961710,0.002,115450.0,115440.0,1.46086584]
["bitfinex-derivatives","BTCF0:USTF0",1755486962417,0.002,115450.0,115440.0,1.54759384]
["bitfinex-derivatives","BTCF0:USTF0",1755486962612,0.92981,115460.0,115440.0,1.72073974]
["bitfinex-derivatives","BTCF0:USTF0",1755486962818,1.0163703,115460.0,115450.0,1.30412143]
["bitfinex-derivatives","BTCF0:USTF0",1755486963117,1.0404103,115460.0,115450.0,1.30412143]
["bitfinex-derivatives","BTCF0:USTF0",1755486964714,1.0497303,115460.0,115450.0,1.30412143]
["bitfinex-derivatives","BTCF0:USTF0",1755486965319,0.06929,115460.0,115450.0,1.30412143]
["bitfinex-derivatives","BTCF0:USTF0",1755486965614,0.06929,115460.0,115450.0,2.39374543]
["bitfinex-derivatives","BTCF0:USTF0",1755486966518,0.02644,115460.0,115450.0,2.39374543]
["bitfinex-derivatives","BTCF0:USTF0",1755486966720,0.06062,115470.0,115460.0,0.2287803]
["bitfinex-derivatives","BTCF0:USTF0",1755486967015,0.06062,115470.0,115460.0,1.37776826]
["bitfinex-derivatives","BTCF0:USTF0",1755486968713,0.06062,115470.0,115460.0,1.55098425]
["bitfinex-derivatives","BTCF0:USTF0",1755486969721,0.9462183,115490.0,115480.0,0.2287653]
["bitfinex-derivatives","BTCF0:USTF0",1755486969917,0.1522934,115500.0,115490.0,0.126428]
["bitfinex-derivatives","BTCF0:USTF0",1755486970220,1.0436534,115500.0,115490.0,1.36037163]
["bitfinex-derivatives","BTCF0:USTF0",1755486970521,0.9461705,115500.0,115490.0,0.589558]
["bitfinex-derivatives","BTCF0:USTF0",1755486970727,1.0401705,115500.0,115490.0,1.36037163]
["bitfinex-derivatives","BTCF0:USTF0",1755486970909,0.9901205,115500.0,115490.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1755486971116,1.0760405,115500.0,115490.0,0.500098]
["bitfinex-derivatives","BTCF0:USTF0",1755486971315,1.0529705,115500.0,115490.0,0.589558]
["bitfinex-derivatives","BTCF0:USTF0",1755486971517,1.0760405,115500.0,115490.0,0.500098]
["bitfinex-derivatives","BTCF0:USTF0",1755486971716,1.0760405,115500.0,115490.0,0.483898]
["bitfinex-derivatives","BTCF0:USTF0",1755486972112,1.0770405,115500.0,115490.0,0.483898]
["bitfinex-derivatives","BTCF0:USTF0",1755486972518,1.0780405,115500.0,115490.0,0.483898]
["bitfinex-derivatives","BTCF0:USTF0",1755486972720,1.0780405,115500.0,115490.0,0.55311265]
["bitfinex-derivatives","BTCF0:USTF0",1755486972921,1.0780405,115500.0,115490.0,0.46657465]
["bitfinex-derivatives","BTCF0:USTF0",1755486973121,1.0770405,115500.0,115490.0,0.55311255]
["bitfinex-derivatives","BTCF0:USTF0",1755486973426,1.0567205,115500.0,115490.0,0.65877255]
["bitfinex-derivatives","BTCF0:USTF0",1755486973617,1.0567205,115500.0,115490.0,1.44305356]
["bitfinex-derivatives","BTCF0:USTF0",1755486973817,1.0191405,115500.0,115490.0,1.44305356]
["bitfinex-derivatives","BTCF0:USTF0",1755486974010,0.9491705,115500.0,115490.0,1.44305356]
["bitfinex-derivatives","BTCF0:USTF0",1755486974216,0.9511704,115500.0,115490.0,1.44305356]
["bitfinex-derivatives","BTCF0:USTF0",1755486974724,1.0201404,115500.0,115490.0,1.44305356]
["bitfinex-derivatives","BTCF0:USTF0",1755486975022,0.9471704,115500.0,115490.0,1.44305356]
["bitfinex-derivatives","BTCF0:USTF0",1755486975210,0.9471704,115500.0,115490.0,0.67223993]
["bitfinex-derivatives","BTCF0:USTF0",1755486975211,0.1302604,115500.0,115490.0,0.67223993]
["bitfinex-derivatives","BTCF0:USTF0",1755486975411,0.1960804,115500.0,115490.0,0.67223993]
["bitfinex-derivatives","BTCF0:USTF0",1755486975719,0.06925,115520.0,115500.0,0.2287504]
["bitfinex-derivatives","BTCF0:USTF0",1755486975924,0.5568793,115540.0,115500.0,0.2287504]
["bitfinex-derivatives","BTCF0:USTF0",1755486975925,0.1535235,115540.0,115530.0,0.166478]
["bitfinex-derivatives","BTCF0:USTF0",1755486976114,1.0126405,115540.0,115530.0,1.36034163]
["bitfinex-derivatives","BTCF0:USTF0",1755486976310,1.11990816,115540.0,115530.0,1.36034163]
["bitfinex-derivatives","BTCF0:USTF0",1755486976618,0.01571,115550.0,115540.0,0.4017034]
["bitfinex-derivatives","BTCF0:USTF0",1755486976817,1.0989971,115560.0,115550.0,0.228713]
["bitfinex-derivatives","BTCF0:USTF0",1755486977019,1.0125084,115560.0,115550.0,1.36032663]
["bitfinex-derivatives","BTCF0:USTF0",1755486977323,0.2825159,115570.0,115550.0,1.55089619]
["bitfinex-derivatives","BTCF0:USTF0",1755486977620,0.9893906,115570.0,115560.0,1.36031913]
["bitfinex-derivatives","BTCF0:USTF0",1755486977819,1.11928776,115570.0,115560.0,0.5895055]
["bitfinex-derivatives","BTCF0:USTF0",1755486978016,1.14489776,115570.0,115560.0,0.5895055]
["bitfinex-derivatives","BTCF0:USTF0",1755486978212,1.16796776,115570.0,115560.0,0.5895055]
["bitfinex-derivatives","BTCF0:USTF0",1755486978618,0.17121716,115570.0,115560.0,1.36031913]
["bitfinex-derivatives","BTCF0:USTF0",1755486978821,0.02861,115570.0,115560.0,1.36031913]
["bitfinex-derivatives","BTCF0:USTF0",1755486979023,0.003,115570.0,115560.0,1.36031913]
["bitfinex-derivatives","BTCF0:USTF0",1755486979218,0.88449,115580.0,115560.0,1.53328573]
["bitfinex-derivatives","BTCF0:USTF0",1755486979419,0.94501,115580.0,115570.0,1.30300163]
["bitfinex-derivatives","BTCF0:USTF0",1755486979722,1.16060497,115580.0,115570.0,1.37115151]
["bitfinex-derivatives","BTCF0:USTF0",1755486979919,1.16060497,115580.0,115570.0,0.65947788]
["bitfinex-derivatives","BTCF0:USTF0",1755486980117,1.16341497,115580.0,115570.0,0.65947788]
["bitfinex-derivatives","BTCF0:USTF0",1755486980325,1.07694447,115580.0,115570.0,0.65947788]
["bitfinex-derivatives","BTCF0:USTF0",1755486980827,1.16341507,115580.0,115570.0,0.65947788]
["bitfinex-derivatives","BTCF0:USTF0",1755486981021,1.07694447,115580.0,115570.0,1.43029151]
["bitfinex-derivatives","BTCF0:USTF0",1755486981220,1.08194447,115580.0,115570.0,1.43029151]
["bitfinex-derivatives","BTCF0:USTF0",1755486981422,1.08594447,115580.0,115570.0,1.43029151]
["bitfinex-derivatives","BTCF0:USTF0",1755486981820,1.16741507,115580.0,115570.0,0.65947788]
["bitfinex-derivatives","BTCF0:USTF0",1755486982026,1.08694447,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486982227,1.17341507,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486982428,1.19620507,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486983624,1.10973447,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486983823,0.26739447,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486984019,1.21210507,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486984233,1.12563447,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486984730,1.21210507,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486984932,1.20210507,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486985124,1.20510507,115580.0,115570.0,0.67342947]
["bitfinex-derivatives","BTCF0:USTF0",1755486986831,1.20510507,115580.0,115570.0,0.44290147]
["bitfinex-derivatives","BTCF0:USTF0",1755486987029,1.58860945,115580.0,115570.0,0.08210147]
["bitfinex-derivatives","BTCF0:USTF0",1755486987222,0.02099,115570.0,115560.0,0.7339426]
["bitfinex-derivatives","BTCF0:USTF0",1755486987425,0.10721,115570.0,115560.0,0.7643026]
["bitfinex-derivatives","BTCF0:USTF0",1755486988232,0.3229823,115580.0,115570.0,0.2305283]
["bitfinex-derivatives","BTCF0:USTF0",1755486988233,1.0923322,115580.0,115570.0,0.2305283]
["bitfinex-derivatives","BTCF0:USTF0",1755486988433,1.0913322,115580.0,115570.0,1.36214193]
["bitfinex-derivatives","BTCF0:USTF0",1755486988630,1.24320935,115580.0,115570.0,1.36214193]
["bitfinex-derivatives","BTCF0:USTF0",1755486988834,1.24120935,115580.0,115570.0,0.2305283]
["bitfinex-derivatives","BTCF0:USTF0",1755486989031,1.24120935,115580.0,115570.0,0.28070504]
["bitfinex-derivatives","BTCF0:USTF0",1755486989236,1.26344687,115580.0,115570.0,0.29459552]
["bitfinex-derivatives","BTCF0:USTF0",1755486989423,1.24320935,115580.0,115570.0,0.65539552]
["bitfinex-derivatives","BTCF0:USTF0",1755486989627,1.24320935,115580.0,115570.0,0.67438552]
["bitfinex-derivatives","BTCF0:USTF0",1755486990229,1.26525303,115580.0,115570.0,0.22710722]
["bitfinex-derivatives","BTCF0:USTF0",1755486990835,1.24420935,115580.0,115570.0,0.22710722]
["bitfinex-derivatives","BTCF0:USTF0",1755486991035,1.24420935,115580.0,115570.0,0.08305722]
["bitfinex-derivatives","BTCF0:USTF0",1755486991336,0.1936883,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755486991534,0.96450193,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755486991735,1.09401457,115570.0,115560.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1755486991929,1.11594369,115570.0,115560.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1755486992129,1.1159437,115570.0,115560.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1755486992337,0.34513007,115570.0,115560.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1755486992634,0.30141094,115570.0,115560.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1755486992838,1.18086627,115570.0,115560.0,0.2305358]
["bitfinex-derivatives","BTCF0:USTF0",1755486993334,1.54366627,115570.0,115560.0,0.09224242]
["bitfinex-derivatives","BTCF0:USTF0",1755486993546,1.54366627,115570.0,115550.0,0.16518636]
["bitfinex-derivatives","BTCF0:USTF0",1755486993547,0.0937858,115560.0,115550.0,0.01759416]
["bitfinex-derivatives","BTCF0:USTF0",1755486993840,1.22539943,115560.0,115550.0,0.01759416]
["bitfinex-derivatives","BTCF0:USTF0",1755486994033,1.35594375,115560.0,115550.0,0.01759416]
["bitfinex-derivatives","BTCF0:USTF0",1755486994229,1.37785369,115560.0,115550.0,0.01759416]
["bitfinex-derivatives","BTCF0:USTF0",1755486995031,1.55093369,115560.0,115550.0,0.01759416]
["bitfinex-derivatives","BTCF0:USTF0",1755486995738,0.60704006,115560.0,115550.0,0.01759416]
["bitfinex-derivatives","BTCF0:USTF0",1755486995938,1.46444006,115560.0,115550.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755486996147,1.96444006,115560.0,115550.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755486996640,0.0937933,115550.0,115540.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755486996842,0.4545933,115550.0,115540.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755486997041,0.58482582,115550.0,115540.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755486997627,0.58482582,115550.0,115520.0,0.21439363]
["bitfinex-derivatives","BTCF0:USTF0",1755486997628,0.0938083,115530.0,115520.0,0.21439363]
["bitfinex-derivatives","BTCF0:USTF0",1755486997836,0.9510883,115530.0,115520.0,0.28399864]
["bitfinex-derivatives","BTCF0:USTF0",1755486998145,1.08054554,115530.0,115520.0,0.28399864]
["bitfinex-derivatives","BTCF0:USTF0",1755486998841,1.08054554,115530.0,115520.0,0.30575296]
["bitfinex-derivatives","BTCF0:USTF0",1755486999348,1.08154554,115530.0,115520.0,0.3191915]
["bitfinex-derivatives","BTCF0:USTF0",1755486999842,1.08154554,115530.0,115520.0,0.30575296]
["bitfinex-derivatives","BTCF0:USTF0",1755487000231,1.08154554,115530.0,115520.0,0.30775296]
["bitfinex-derivatives","BTCF0:USTF0",1755487001142,1.08254554,115530.0,115520.0,0.30575296]
["bitfinex-derivatives","BTCF0:USTF0",1755487001341,2.21415917,115530.0,115520.0,0.17787323]
["bitfinex-derivatives","BTCF0:USTF0",1755487001841,2.21415917,115530.0,115520.0,0.06960501]
["bitfinex-derivatives","BTCF0:USTF0",1755487002045,0.0865157,115520.0,115510.0,0.03763262]
["bitfinex-derivatives","BTCF0:USTF0",1755487002234,0.0938157,115520.0,115510.0,0.12415582]
["bitfinex-derivatives","BTCF0:USTF0",1755487002434,0.22404484,115520.0,115510.0,0.12415582]
["bitfinex-derivatives","BTCF0:USTF0",1755487002936,0.22404484,115520.0,115510.0,0.19322006]
["bitfinex-derivatives","BTCF0:USTF0",1755487003340,0.22404484,115520.0,115510.0,0.31346006]
["bitfinex-derivatives","BTCF0:USTF0",1755487003532,0.21674484,115520.0,115510.0,1.08427369]
["bitfinex-derivatives","BTCF0:USTF0",1755487003732,1.07374484,115520.0,115510.0,1.08427369]
["bitfinex-derivatives","BTCF0:USTF0",1755487004030,0.0865083,115530.0,115510.0,1.53320539]
["bitfinex-derivatives","BTCF0:USTF0",1755487004335,1.15966923,115530.0,115520.0,1.36217933]
["bitfinex-derivatives","BTCF0:USTF0",1755487004742,1.15966923,115530.0,115520.0,0.2305657]
["bitfinex-derivatives","BTCF0:USTF0",1755487004935,1.16243923,115530.0,115520.0,0.2305657]
["bitfinex-derivatives","BTCF0:USTF0",1755487005338,0.30992923,115530.0,115520.0,0.2305657]
["bitfinex-derivatives","BTCF0:USTF0",1755487005533,0.30992923,115530.0,115520.0,0.33883392]
["bitfinex-derivatives","BTCF0:USTF0",1755487005842,1.15954923,115530.0,115520.0,0.69963392]
["bitfinex-derivatives","BTCF0:USTF0",1755487006238,0.21611473,115530.0,115520.0,0.69963392]
["bitfinex-derivatives","BTCF0:USTF0",1755487006427,0.12960643,115530.0,115520.0,1.47044755]
["bitfinex-derivatives","BTCF0:USTF0",1755487006632,1.1163938,115540.0,115530.0,0.2305582]
["bitfinex-derivatives","BTCF0:USTF0",1755487006843,1.1163938,115540.0,115530.0,1.00137183]
["bitfinex-derivatives","BTCF0:USTF0",1755487007043,1.2496553,115540.0,115530.0,0.2305582]
["bitfinex-derivatives","BTCF0:USTF0",1755487007234,0.3972653,115540.0,115530.0,0.2305582]
["bitfinex-derivatives","BTCF0:USTF0",1755487007543,1.2541453,115540.0,115530.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755487007743,1.2541453,115540.0,115530.0,0.230558]
["bitfinex-derivatives","BTCF0:USTF0",1755487007944,1.2541453,115540.0,115530.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755487008141,1.2540653,115540.0,115530.0,0.2305579]
["bitfinex-derivatives","BTCF0:USTF0",1755487008541,1.2540253,115540.0,115530.0,0.2305579]
["bitfinex-derivatives","BTCF0:USTF0",1755487008738,1.6148253,115540.0,115530.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755487008949,1.6168253,115540.0,115530.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755487009445,1.2560253,115540.0,115530.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755487009641,0.3992653,115540.0,115530.0,0.2305579]
["bitfinex-derivatives","BTCF0:USTF0",1755487009940,1.2560253,115540.0,115530.0,0.2305579]
["bitfinex-derivatives","BTCF0:USTF0",1755487010347,1.2560253,115540.0,115530.0,0.2352379]
["bitfinex-derivatives","BTCF0:USTF0",1755487011742,1.2560253,115540.0,115530.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755487011947,1.2560253,115540.0,115530.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1755487012450,1.2560253,115540.0,115530.0,0.25304521]
["bitfinex-derivatives","BTCF0:USTF0",1755487015046,1.1686371,115540.0,115530.0,0.33058917]
["bitfinex-derivatives","BTCF0:USTF0",1755487015447,0.3121971,115540.0,115530.0,0.33058917]
["bitfinex-derivatives","BTCF0:USTF0",1755487015746,0.3121971,115540.0,115530.0,0.25304521]
["bitfinex-derivatives","BTCF0:USTF0",1755487016342,1.1685171,115540.0,115530.0,1.02385884]
["bitfinex-derivatives","BTCF0:USTF0",1755487016540,1.1685171,115540.0,115530.0,0.25304521]
["bitfinex-derivatives","BTCF0:USTF0",1755487016741,1.1684771,115540.0,115530.0,0.25304521]
["bitfinex-derivatives","BTCF0:USTF0",1755487017042,0.3121971,115540.0,115530.0,0.25304521]
["bitfinex-derivatives","BTCF0:USTF0",1755487017241,1.1684371,115540.0,115530.0,0.3305872]
["bitfinex-derivatives","BTCF0:USTF0",1755487018347,1.1684371,115540.0,115530.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1755487018549,0.3121971,115540.0,115530.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1755487018742,1.1683171,115540.0,115530.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1755487018944,1.1683171,115540.0,115530.0,0.3305874]
["bitfinex-derivatives","BTCF0:USTF0",1755487020246,0.3121971,115540.0,115530.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1755487020446,2.29985073,115540.0,115530.0,0.0953492]
["bitfinex-derivatives","BTCF0:USTF0",1755487020647,2.29985073,115540.0,115530.0,0.01780721]
["bitfinex-derivatives","BTCF0:USTF0",1755487020843,2.36043073,115540.0,115530.0,0.01780721]
["bitfinex-derivatives","BTCF0:USTF0",1755487021048,2.36043073,115540.0,115530.0,0.12607543]
["bitfinex-derivatives","BTCF0:USTF0",1755487021354,1.5895771,115540.0,115530.0,0.12607543]
["bitfinex-derivatives","BTCF0:USTF0",1755487022052,0.7335771,115540.0,115530.0,0.15053543]
["bitfinex-derivatives","BTCF0:USTF0",1755487022253,2.0895371,115540.0,115530.0,0.15053543]
["bitfinex-derivatives","BTCF0:USTF0",1755487023342,2.0895371,115540.0,115530.0,1.04640906]
["bitfinex-derivatives","BTCF0:USTF0",1755487023343,2.0894971,115540.0,115530.0,1.04640906]
["bitfinex-derivatives","BTCF0:USTF0",1755487023546,2.0894971,115540.0,115530.0,0.27559543]
["bitfinex-derivatives","BTCF0:USTF0",1755487023746,2.0894971,115540.0,115530.0,0.20981543]
["bitfinex-derivatives","BTCF0:USTF0",1755487023942,2.0894971,115540.0,115530.0,0.15053543]
["bitfinex-derivatives","BTCF0:USTF0",1755487024352,2.86031073,115540.0,115530.0,0.12382543]
["bitfinex-derivatives","BTCF0:USTF0",1755487024549,3.11767293,115540.0,115530.0,0.07765309]
["bitfinex-derivatives","BTCF0:USTF0",1755487025155,1.4909393,115540.0,115530.0,0.07765309]
["bitfinex-derivatives","BTCF0:USTF0",1755487025352,0.0865157,115520.0,115510.0,0.30070286]
["bitfinex-derivatives","BTCF0:USTF0",1755487025655,0.9422757,115520.0,115510.0,0.38099286]
["bitfinex-derivatives","BTCF0:USTF0",1755487025857,1.07132874,115520.0,115510.0,0.38099286]
["bitfinex-derivatives","BTCF0:USTF0",1755487026050,0.21556874,115520.0,115510.0,0.40545286]
["bitfinex-derivatives","BTCF0:USTF0",1755487026243,1.07132874,115520.0,115510.0,1.17626649]
["bitfinex-derivatives","BTCF0:USTF0",1755487026449,1.07132874,115520.0,115510.0,1.53706649]
["bitfinex-derivatives","BTCF0:USTF0",1755487026848,1.07132874,115520.0,115510.0,1.69208459]
["bitfinex-derivatives","BTCF0:USTF0",1755487027354,1.07132874,115520.0,115510.0,1.69308459]
["bitfinex-derivatives","BTCF0:USTF0",1755487027553,1.07132874,115520.0,115510.0,1.17726649]
["bitfinex-derivatives","BTCF0:USTF0",1755487027950,1.07132874,115520.0,115510.0,1.17826649]
["bitfinex-derivatives","BTCF0:USTF0",1755487028354,0.21556874,115520.0,115510.0,0.40745286]
["bitfinex-derivatives","BTCF0:USTF0",1755487028555,1.07120874,115520.0,115510.0,1.17826649]
["bitfinex-derivatives","BTCF0:USTF0",1755487028757,1.07120874,115520.0,115510.0,1.17726649]
["bitfinex-derivatives","BTCF0:USTF0",1755487028957,1.07120874,115520.0,115510.0,1.17626649]
["bitfinex-derivatives","BTCF0:USTF0",1755487029557,1.07120874,115520.0,115510.0,1.08974349]
["bitfinex-derivatives","BTCF0:USTF0",1755487029757,1.07120874,115520.0,115510.0,0.31892986]
["bitfinex-derivatives","BTCF0:USTF0",1755487031962,0.90763634,115520.0,115510.0,0.31892986]
["bitfinex-derivatives","BTCF0:USTF0",1755487032165,0.99415204,115520.0,115510.0,0.31892986]
["bitfinex-derivatives","BTCF0:USTF0",1755487032560,1.35495204,115520.0,115510.0,0.26236496]
["bitfinex-derivatives","BTCF0:USTF0",1755487032767,2.12576567,115520.0,115510.0,0.33291841]
["bitfinex-derivatives","BTCF0:USTF0",1755487033064,1.35495204,115520.0,115510.0,0.22408234]
["bitfinex-derivatives","BTCF0:USTF0",1755487033366,1.35495204,115520.0,115510.0,0.17791029]
["bitfinex-derivatives","BTCF0:USTF0",1755487033552,1.35495204,115520.0,115510.0,0.20237029]
["bitfinex-derivatives","BTCF0:USTF0",1755487034567,2.12576567,115520.0,115510.0,0.10884605]
["bitfinex-derivatives","BTCF0:USTF0",1755487034763,2.1386598,115520.0,115510.0,0.10884605]
["bitfinex-derivatives","BTCF0:USTF0",1755487035166,2.6386598,115520.0,115510.0,0.10884605]
["bitfinex-derivatives","BTCF0:USTF0",1755487037661,0.0865228,115510.0,115500.0,0.01755761]
["bitfinex-derivatives","BTCF0:USTF0",1755487037861,1.21813643,115510.0,115500.0,0.01755761]
["bitfinex-derivatives","BTCF0:USTF0",1755487038068,1.34871469,115510.0,115500.0,0.08778373]
["bitfinex-derivatives","BTCF0:USTF0",1755487038370,1.34871469,115510.0,115500.0,0.01755761]
["bitfinex-derivatives","BTCF0:USTF0",1755487038968,1.34907469,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487039172,1.36800181,115510.0,115500.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755487039366,1.45315818,115510.0,115500.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755487039563,0.59775818,115510.0,115500.0,0.2303303]
["bitfinex-derivatives","BTCF0:USTF0",1755487039767,1.45311818,115510.0,115500.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1755487040576,1.45311818,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755487040967,2.22393181,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755487042278,0.0871003,115500.0,115490.0,0.09013947]
["bitfinex-derivatives","BTCF0:USTF0",1755487042483,0.4482603,115500.0,115490.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755487042683,0.57825959,115500.0,115490.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755487043385,0.57825959,115500.0,115490.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755487043987,0.57825959,115500.0,115490.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755487044177,1.34907322,115500.0,115490.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755487044578,0.57825959,115500.0,115490.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755487045884,0.57825959,115500.0,115490.0,0.13320136]
["bitfinex-derivatives","BTCF0:USTF0",1755487046787,0.57825959,115500.0,115490.0,0.20309445]
["bitfinex-derivatives","BTCF0:USTF0",1755487048592,0.57825959,115500.0,115490.0,0.09440309]
["bitfinex-derivatives","BTCF0:USTF0",1755487048787,1.34907322,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755487048983,1.34907322,115500.0,115490.0,0.08173448]
["bitfinex-derivatives","BTCF0:USTF0",1755487049184,2.71904123,115500.0,115490.0,0.03901131]
["bitfinex-derivatives","BTCF0:USTF0",1755487049592,2.54587322,115500.0,115490.0,0.03901131]
["bitfinex-derivatives","BTCF0:USTF0",1755487049889,0.0874755,115480.0,115470.0,0.31419938]
["bitfinex-derivatives","BTCF0:USTF0",1755487050080,1.3035155,115480.0,115470.0,0.15918128]
["bitfinex-derivatives","BTCF0:USTF0",1755487050382,1.43393881,115480.0,115470.0,0.09696128]
["bitfinex-derivatives","BTCF0:USTF0",1755487050584,1.43393881,115480.0,115470.0,0.13834128]
["bitfinex-derivatives","BTCF0:USTF0",1755487050781,1.43393881,115480.0,115470.0,0.15918128]
["bitfinex-derivatives","BTCF0:USTF0",1755487050983,1.43393881,115480.0,115470.0,0.22676692]
["bitfinex-derivatives","BTCF0:USTF0",1755487051182,1.43393881,115480.0,115470.0,0.39488845]
["bitfinex-derivatives","BTCF0:USTF0",1755487051183,0.57869881,115480.0,115470.0,0.39488845]
["bitfinex-derivatives","BTCF0:USTF0",1755487051389,1.43389881,115480.0,115470.0,0.39488845]
["bitfinex-derivatives","BTCF0:USTF0",1755487051778,1.43389881,115480.0,115470.0,0.38209058]
["bitfinex-derivatives","BTCF0:USTF0",1755487051978,1.43489881,115480.0,115470.0,0.22676692]
["bitfinex-derivatives","BTCF0:USTF0",1755487052890,1.43489881,115480.0,115470.0,0.16454692]
["bitfinex-derivatives","BTCF0:USTF0",1755487053094,1.43689881,115480.0,115470.0,0.10747692]
["bitfinex-derivatives","BTCF0:USTF0",1755487053600,1.43689881,115480.0,115470.0,0.09009564]
["bitfinex-derivatives","BTCF0:USTF0",1755487054592,1.43689881,115480.0,115470.0,0.13147564]
["bitfinex-derivatives","BTCF0:USTF0",1755487054783,1.43689881,115480.0,115470.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1755487055091,1.43689881,115480.0,115470.0,0.13147564]
["bitfinex-derivatives","BTCF0:USTF0",1755487055294,1.43689881,115480.0,115470.0,0.09009564]
["bitfinex-derivatives","BTCF0:USTF0",1755487055587,0.086928,115450.0,115440.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1755487055786,0.942618,115450.0,115440.0,0.2283755]
["bitfinex-derivatives","BTCF0:USTF0",1755487056184,0.942618,115450.0,115440.0,0.29712366]
["bitfinex-derivatives","BTCF0:USTF0",1755487056185,1.07294023,115450.0,115440.0,0.29712366]
["bitfinex-derivatives","BTCF0:USTF0",1755487056384,1.43374023,115450.0,115440.0,0.29712366]
["bitfinex-derivatives","BTCF0:USTF0",1755487056892,1.43374023,115450.0,115440.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1755487057292,1.43374023,115450.0,115440.0,0.26312737]
["bitfinex-derivatives","BTCF0:USTF0",1755487057687,1.43374023,115450.0,115440.0,0.26412737]
["bitfinex-derivatives","BTCF0:USTF0",1755487058087,1.43374023,115450.0,115440.0,0.35070217]
["bitfinex-derivatives","BTCF0:USTF0",1755487058289,1.43374023,115450.0,115440.0,0.35270217]
["bitfinex-derivatives","BTCF0:USTF0",1755487060188,1.43374023,115450.0,115440.0,0.42297864]
["bitfinex-derivatives","BTCF0:USTF0",1755487060493,1.43374023,115450.0,115440.0,0.31434712]
["bitfinex-derivatives","BTCF0:USTF0",1755487061296,1.43374023,115450.0,115440.0,0.42297864]
["bitfinex-derivatives","BTCF0:USTF0",1755487061892,1.43374023,115450.0,115440.0,0.33640384]
["bitfinex-derivatives","BTCF0:USTF0",1755487062093,1.43374023,115450.0,115440.0,0.22777232]
["bitfinex-derivatives","BTCF0:USTF0",1755487062692,1.43374023,115450.0,115440.0,0.31434692]
["bitfinex-derivatives","BTCF0:USTF0",1755487064194,0.57862023,115450.0,115440.0,0.31434692]
["bitfinex-derivatives","BTCF0:USTF0",1755487064399,1.43362023,115450.0,115440.0,0.31434692]
["bitfinex-derivatives","BTCF0:USTF0",1755487064893,1.43362023,115450.0,115440.0,0.22777232]
["bitfinex-derivatives","BTCF0:USTF0",1755487065102,1.43362023,115450.0,115440.0,0.31434712]
["bitfinex-derivatives","BTCF0:USTF0",1755487065693,1.43362023,115450.0,115440.0,0.21507647]
["bitfinex-derivatives","BTCF0:USTF0",1755487065694,0.57862023,115450.0,115440.0,0.21507647]
["bitfinex-derivatives","BTCF0:USTF0",1755487065894,1.43346023,115450.0,115440.0,0.21507647]
["bitfinex-derivatives","BTCF0:USTF0",1755487066497,1.43346023,115450.0,115440.0,0.12411647]
["bitfinex-derivatives","BTCF0:USTF0",1755487066699,2.20427386,115450.0,115440.0,0.09578647]
["bitfinex-derivatives","BTCF0:USTF0",1755487067100,1.43346023,115450.0,115440.0,0.09578647]
["bitfinex-derivatives","BTCF0:USTF0",1755487067905,1.43346023,115450.0,115440.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755487068706,1.43346023,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755487069404,2.20427386,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755487070800,2.20427386,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755487071000,0.0865749,115440.0,115430.0,0.01755334]
["bitfinex-derivatives","BTCF0:USTF0",1755487071193,0.4473749,115440.0,115430.0,0.01755334]
["bitfinex-derivatives","BTCF0:USTF0",1755487071398,1.3483817,115440.0,115430.0,0.01755334]
["bitfinex-derivatives","BTCF0:USTF0",1755487072293,0.57956807,115440.0,115430.0,0.01755334]
["bitfinex-derivatives","BTCF0:USTF0",1755487072497,1.3503817,115440.0,115430.0,0.01755334]
["bitfinex-derivatives","BTCF0:USTF0",1755487073296,0.0865825,115430.0,115420.0,0.10863152]
["bitfinex-derivatives","BTCF0:USTF0",1755487073501,2.07287613,115430.0,115420.0,0.10863152]
["bitfinex-derivatives","BTCF0:USTF0",1755487073703,2.07287613,115430.0,115410.0,0.34064546]
["bitfinex-derivatives","BTCF0:USTF0",1755487073704,0.08659,115420.0,115410.0,0.34064546]
["bitfinex-derivatives","BTCF0:USTF0",1755487073895,0.44739,115420.0,115410.0,0.34064546]
["bitfinex-derivatives","BTCF0:USTF0",1755487074101,0.57708208,115420.0,115410.0,0.34064546]
["bitfinex-derivatives","BTCF0:USTF0",1755487074299,0.57708208,115420.0,115410.0,0.25454294]
["bitfinex-derivatives","BTCF0:USTF0",1755487074703,0.57708208,115420.0,115410.0,0.23117294]
["bitfinex-derivatives","BTCF0:USTF0",1755487075304,0.57708208,115420.0,115410.0,0.25454294]
["bitfinex-derivatives","BTCF0:USTF0",1755487075809,0.57708208,115420.0,115410.0,0.25554294]
["bitfinex-derivatives","BTCF0:USTF0",1755487076512,1.34789571,115420.0,115410.0,0.25554294]
["bitfinex-derivatives","BTCF0:USTF0",1755487076896,1.84789571,115420.0,115410.0,0.25554294]
["bitfinex-derivatives","BTCF0:USTF0",1755487077705,1.92874752,115420.0,115410.0,0.25554294]
["bitfinex-derivatives","BTCF0:USTF0",1755487077904,1.14580533,115420.0,115410.0,0.25554294]
["bitfinex-derivatives","BTCF0:USTF0",1755487078110,1.91661896,115420.0,115410.0,0.25554294]
["bitfinex-derivatives","BTCF0:USTF0",1755487079411,2.77109896,115420.0,115410.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755487080011,2.00028533,115420.0,115410.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755487080608,1.14580533,115420.0,115410.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755487080906,1.93152208,115420.0,115410.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1755487081108,1.93152208,115420.0,115410.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1755487082008,1.43152208,115420.0,115410.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1755487082206,1.43152208,115420.0,115410.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1755487082410,1.43148208,115420.0,115410.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1755487082713,1.43148208,115420.0,115410.0,0.38692086]
["bitfinex-derivatives","BTCF0:USTF0",1755487082919,1.43148208,115420.0,115410.0,0.30032366]
["bitfinex-derivatives","BTCF0:USTF0",1755487084016,0.57708208,115420.0,115410.0,0.30032366]
["bitfinex-derivatives","BTCF0:USTF0",1755487084314,1.43144208,115420.0,115410.0,0.30032366]
["bitfinex-derivatives","BTCF0:USTF0",1755487085017,1.43144208,115420.0,115410.0,0.38692086]
["bitfinex-derivatives","BTCF0:USTF0",1755487085315,0.57708208,115420.0,115410.0,0.38692086]
["bitfinex-derivatives","BTCF0:USTF0",1755487085510,0.57708208,115420.0,115410.0,0.30032366]
["bitfinex-derivatives","BTCF0:USTF0",1755487085816,1.43124208,115420.0,115410.0,0.30032366]
["bitfinex-derivatives","BTCF0:USTF0",1755487086014,1.43124208,115420.0,115410.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1755487087209,1.43116208,115420.0,115410.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1755487088216,0.57708208,115420.0,115410.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1755487088405,0.12969208,115420.0,115410.0,1.38081666]
["bitfinex-derivatives","BTCF0:USTF0",1755487088609,0.12969208,115420.0,115410.0,1.64059716]
["bitfinex-derivatives","BTCF0:USTF0",1755487088610,0.0865897,115420.0,115410.0,1.64059716]
["bitfinex-derivatives","BTCF0:USTF0",1755487088813,0.9405897,115420.0,115410.0,1.64059716]
["bitfinex-derivatives","BTCF0:USTF0",1755487089015,0.9405897,115420.0,115410.0,1.55399996]
["bitfinex-derivatives","BTCF0:USTF0",1755487089208,0.9405897,115420.0,115410.0,1.75606407]
["bitfinex-derivatives","BTCF0:USTF0",1755487090615,0.0865897,115420.0,115410.0,1.75606407]
["bitfinex-derivatives","BTCF0:USTF0",1755487090916,0.9404697,115420.0,115410.0,1.75606407]
["bitfinex-derivatives","BTCF0:USTF0",1755487091414,0.0865897,115420.0,115410.0,1.75606407]
["bitfinex-derivatives","BTCF0:USTF0",1755487091614,0.9403897,115420.0,115410.0,1.75606407]
["bitfinex-derivatives","BTCF0:USTF0",1755487092816,0.9403897,115420.0,115410.0,0.98525044]
["bitfinex-derivatives","BTCF0:USTF0",1755487095322,0.9403897,115420.0,115410.0,0.78318633]
["bitfinex-derivatives","BTCF0:USTF0",1755487096416,0.9403897,115420.0,115410.0,1.46894792]
["bitfinex-derivatives","BTCF0:USTF0",1755487097026,0.0865897,115420.0,115410.0,1.46894792]
["bitfinex-derivatives","BTCF0:USTF0",1755487097224,0.0865897,115420.0,115410.0,0.78318633]
["bitfinex-derivatives","BTCF0:USTF0",1755487097519,0.9399497,115420.0,115410.0,1.46894792]
["bitfinex-derivatives","BTCF0:USTF0",1755487098226,0.9399497,115420.0,115410.0,1.62454793]
["bitfinex-derivatives","BTCF0:USTF0",1755487098419,0.9399497,115420.0,115410.0,1.45135823]
["bitfinex-derivatives","BTCF0:USTF0",1755487099012,0.9399497,115420.0,115410.0,1.36476743]
["bitfinex-derivatives","BTCF0:USTF0",1755487099218,1.62571129,115420.0,115410.0,0.25411584]
["bitfinex-derivatives","BTCF0:USTF0",1755487099426,2.11684851,115420.0,115410.0,0.36305803]
["bitfinex-derivatives","BTCF0:USTF0",1755487099815,2.11684851,115420.0,115410.0,0.24783802]
["bitfinex-derivatives","BTCF0:USTF0",1755487100020,2.11684851,115420.0,115410.0,0.26823802]
["bitfinex-derivatives","BTCF0:USTF0",1755487100429,2.11684851,115420.0,115410.0,0.15929583]
["bitfinex-derivatives","BTCF0:USTF0",1755487100829,2.11684851,115420.0,115410.0,0.26822436]
["bitfinex-derivatives","BTCF0:USTF0",1755487101221,1.43108692,115420.0,115410.0,0.35482156]
["bitfinex-derivatives","BTCF0:USTF0",1755487101422,1.07012692,115420.0,115410.0,0.26822436]
["bitfinex-derivatives","BTCF0:USTF0",1755487101627,1.07012692,115420.0,115410.0,0.15929583]
["bitfinex-derivatives","BTCF0:USTF0",1755487101824,0.21692692,115420.0,115410.0,1.29245462]
["bitfinex-derivatives","BTCF0:USTF0",1755487102022,1.06996692,115420.0,115410.0,1.29245462]
["bitfinex-derivatives","BTCF0:USTF0",1755487102434,1.06996692,115420.0,115410.0,0.84505742]
["bitfinex-derivatives","BTCF0:USTF0",1755487102725,1.06996692,115420.0,115410.0,0.15929583]
["bitfinex-derivatives","BTCF0:USTF0",1755487103427,1.75572851,115420.0,115410.0,0.15929583]
["bitfinex-derivatives","BTCF0:USTF0",1755487103621,2.11652851,115420.0,115410.0,0.04197583]
["bitfinex-derivatives","BTCF0:USTF0",1755487104817,2.11652851,115420.0,115410.0,0.01860583]
["bitfinex-derivatives","BTCF0:USTF0",1755487105025,2.11652851,115420.0,115410.0,0.12750579]
["bitfinex-derivatives","BTCF0:USTF0",1755487105220,2.11652851,115420.0,115410.0,0.07753199]
["bitfinex-derivatives","BTCF0:USTF0",1755487105730,0.0865972,115410.0,115400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755487105931,1.13315879,115410.0,115400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755487106119,0.21601588,115410.0,115400.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1755487106319,0.12941868,115410.0,115400.0,1.27239629]
["bitfinex-derivatives","BTCF0:USTF0",1755487106628,0.85276,115410.0,115400.0,1.27239629]
["bitfinex-derivatives","BTCF0:USTF0",1755487107223,0.85276,115410.0,115400.0,1.4279963]
["bitfinex-derivatives","BTCF0:USTF0",1755487107425,0.85276,115410.0,115400.0,0.75964588]
["bitfinex-derivatives","BTCF0:USTF0",1755487107624,0.85276,115410.0,115400.0,1.44540747]
["bitfinex-derivatives","BTCF0:USTF0",1755487108428,0.9393567,115410.0,115400.0,1.53111524]
["bitfinex-derivatives","BTCF0:USTF0",1755487108633,0.9393567,115410.0,115400.0,1.37551523]
["bitfinex-derivatives","BTCF0:USTF0",1755487109232,0.85276,115410.0,115400.0,1.37551523]
["bitfinex-derivatives","BTCF0:USTF0",1755487109628,0.9393567,115410.0,115400.0,1.37551523]
["bitfinex-derivatives","BTCF0:USTF0",1755487110625,0.9393567,115410.0,115400.0,0.60404587]
["bitfinex-derivatives","BTCF0:USTF0",1755487110825,0.9393567,115410.0,115400.0,0.39874401]
["bitfinex-derivatives","BTCF0:USTF0",1755487111027,2.20133179,115410.0,115400.0,0.19619981]
["bitfinex-derivatives","BTCF0:USTF0",1755487111428,1.42986243,115410.0,115400.0,0.19619981]
["bitfinex-derivatives","BTCF0:USTF0",1755487111936,2.20133179,115410.0,115400.0,0.19619981]
["bitfinex-derivatives","BTCF0:USTF0",1755487112331,1.42986243,115410.0,115400.0,0.19619981]
["bitfinex-derivatives","BTCF0:USTF0",1755487112532,1.42986243,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487113046,1.42986243,115410.0,115400.0,0.19619109]
["bitfinex-derivatives","BTCF0:USTF0",1755487113642,2.20133179,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487115345,1.42986243,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487116350,1.42986243,115410.0,115400.0,0.19619109]
["bitfinex-derivatives","BTCF0:USTF0",1755487117050,1.42986243,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487119549,2.20133179,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487121356,1.42986243,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487121550,1.42986243,115410.0,115400.0,0.10944117]
["bitfinex-derivatives","BTCF0:USTF0",1755487121751,1.42986243,115410.0,115400.0,0.15664117]
["bitfinex-derivatives","BTCF0:USTF0",1755487122151,1.42986243,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487122356,1.42910243,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487122751,1.42910243,115410.0,115400.0,0.19619109]
["bitfinex-derivatives","BTCF0:USTF0",1755487122952,2.20057179,115410.0,115400.0,0.19619109]
["bitfinex-derivatives","BTCF0:USTF0",1755487123459,2.20057179,115410.0,115400.0,0.04070117]
["bitfinex-derivatives","BTCF0:USTF0",1755487124461,2.20057179,115410.0,115400.0,0.01741117]
["bitfinex-derivatives","BTCF0:USTF0",1755487124657,1.34857179,115410.0,115400.0,0.01741117]
["bitfinex-derivatives","BTCF0:USTF0",1755487124957,2.20029179,115410.0,115400.0,0.12637667]
["bitfinex-derivatives","BTCF0:USTF0",1755487125354,2.20029179,115410.0,115400.0,0.01741117]
["bitfinex-derivatives","BTCF0:USTF0",1755487125758,2.70029179,115410.0,115400.0,0.01741117]
["bitfinex-derivatives","BTCF0:USTF0",1755487127261,0.0866041,115400.0,115390.0,0.17885992]
["bitfinex-derivatives","BTCF0:USTF0",1755487127460,0.46680166,115400.0,115390.0,0.17885992]
["bitfinex-derivatives","BTCF0:USTF0",1755487127654,0.59692754,115400.0,115390.0,0.17885992]
["bitfinex-derivatives","BTCF0:USTF0",1755487128553,0.59692754,115400.0,115390.0,0.15756992]
["bitfinex-derivatives","BTCF0:USTF0",1755487128554,1.3683969,115400.0,115390.0,0.15756992]
["bitfinex-derivatives","BTCF0:USTF0",1755487128753,1.3683969,115400.0,115390.0,0.15856992]
["bitfinex-derivatives","BTCF0:USTF0",1755487128953,1.3683969,115400.0,115390.0,0.18185992]
["bitfinex-derivatives","BTCF0:USTF0",1755487129155,1.3683969,115400.0,115390.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755487130363,1.14593709,115400.0,115390.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755487131059,1.14593709,115400.0,115390.0,0.13535153]
["bitfinex-derivatives","BTCF0:USTF0",1755487132358,1.14593709,115400.0,115390.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755487134665,1.14593709,115400.0,115390.0,0.18185992]
["bitfinex-derivatives","BTCF0:USTF0",1755487135056,0.59692754,115400.0,115390.0,0.18185992]
["bitfinex-derivatives","BTCF0:USTF0",1755487135262,1.14593709,115400.0,115390.0,0.21042992]
["bitfinex-derivatives","BTCF0:USTF0",1755487135462,1.99709709,115400.0,115390.0,0.30135992]
["bitfinex-derivatives","BTCF0:USTF0",1755487135671,1.99709709,115400.0,115390.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1755487136967,1.99709709,115400.0,115390.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1755487137264,1.99709709,115400.0,115390.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755487138878,1.99709709,115400.0,115390.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755487139369,1.99709709,115400.0,115390.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755487140866,1.44808754,115400.0,115390.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755487141072,1.99709709,115400.0,115390.0,0.22870411]
["bitfinex-derivatives","BTCF0:USTF0",1755487142272,1.99709709,115400.0,115390.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755487143072,1.44808754,115400.0,115390.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755487143274,1.99709709,115400.0,115390.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755487143971,1.99709709,115400.0,115390.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1755487144269,1.99709709,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487144470,1.99709709,115400.0,115390.0,0.30199502]
["bitfinex-derivatives","BTCF0:USTF0",1755487145672,1.44808754,115400.0,115390.0,0.30199502]
["bitfinex-derivatives","BTCF0:USTF0",1755487145864,0.57752998,115400.0,115390.0,0.25842502]
["bitfinex-derivatives","BTCF0:USTF0",1755487146073,1.42768998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487146578,1.97669953,115400.0,115390.0,0.30199906]
["bitfinex-derivatives","BTCF0:USTF0",1755487147376,1.97669953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487148076,1.97669953,115400.0,115390.0,0.19143332]
["bitfinex-derivatives","BTCF0:USTF0",1755487148273,1.97669953,115400.0,115390.0,0.25515332]
["bitfinex-derivatives","BTCF0:USTF0",1755487148474,1.42768998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487149079,1.42744998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487149674,0.57752998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487149874,1.97641953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487150275,1.42740998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487151073,0.57752998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487151277,1.42720998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487151778,0.57752998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487151981,1.97621953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487153180,1.42720998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487153480,1.97621953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487153680,1.61541953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487153883,1.12653953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487154183,1.61521953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487154479,1.97601953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487154876,1.42700998,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487155079,1.97601953,115400.0,115390.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755487155780,1.97601953,115400.0,115390.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1755487156082,1.97601953,115400.0,115390.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1755487157482,1.12653953,115400.0,115390.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1755487157984,1.97573953,115400.0,115390.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1755487158473,1.12653953,115400.0,115390.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1755487158670,1.97565953,115400.0,115390.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1755487159080,1.97565953,115400.0,115390.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1755487160273,1.97565953,115400.0,115390.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755487160478,1.97565953,115400.0,115390.0,0.11199478]
["bitfinex-derivatives","BTCF0:USTF0",1755487162380,1.97565953,115400.0,115390.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755487162576,0.0866077,115390.0,115380.0,0.09243902]
["bitfinex-derivatives","BTCF0:USTF0",1755487162777,0.0866152,115380.0,115370.0,0.1736041]
["bitfinex-derivatives","BTCF0:USTF0",1755487163079,0.0866152,115380.0,115370.0,0.32416117]
["bitfinex-derivatives","BTCF0:USTF0",1755487163080,1.97448113,115380.0,115370.0,0.32416117]
["bitfinex-derivatives","BTCF0:USTF0",1755487163278,1.97448113,115380.0,115370.0,0.38525117]
["bitfinex-derivatives","BTCF0:USTF0",1755487163476,1.97448113,115380.0,115370.0,0.22939211]
["bitfinex-derivatives","BTCF0:USTF0",1755487163672,1.42547158,115380.0,115370.0,0.22939211]
["bitfinex-derivatives","BTCF0:USTF0",1755487163873,1.06463158,115380.0,115370.0,0.22939211]
["bitfinex-derivatives","BTCF0:USTF0",1755487164282,0.21587158,115380.0,115370.0,0.38525117]
["bitfinex-derivatives","BTCF0:USTF0",1755487164487,1.06451158,115380.0,115370.0,1.38168352]
["bitfinex-derivatives","BTCF0:USTF0",1755487164684,0.21587158,115380.0,115370.0,1.55502752]
["bitfinex-derivatives","BTCF0:USTF0",1755487164990,1.06451158,115380.0,115370.0,1.22582446]
["bitfinex-derivatives","BTCF0:USTF0",1755487165181,1.06451158,115380.0,115370.0,1.42888857]
["bitfinex-derivatives","BTCF0:USTF0",1755487165382,1.06451158,115380.0,115370.0,0.87987902]
["bitfinex-derivatives","BTCF0:USTF0",1755487165780,1.06451158,115380.0,115370.0,0.43245622]
["bitfinex-derivatives","BTCF0:USTF0",1755487165986,1.61352113,115380.0,115370.0,0.52693706]
["bitfinex-derivatives","BTCF0:USTF0",1755487166186,1.61352113,115380.0,115370.0,0.47107706]
["bitfinex-derivatives","BTCF0:USTF0",1755487166386,1.97432113,115380.0,115370.0,0.26901295]
["bitfinex-derivatives","BTCF0:USTF0",1755487166783,1.97931113,115380.0,115370.0,0.09070691]
["bitfinex-derivatives","BTCF0:USTF0",1755487166994,1.43030158,115380.0,115370.0,0.05958561]
["bitfinex-derivatives","BTCF0:USTF0",1755487167196,1.97931113,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487167488,1.43030158,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487168086,1.97931113,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487168682,0.59757158,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487168898,1.08513158,115380.0,115370.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755487169097,1.08018158,115380.0,115370.0,0.65840084]
["bitfinex-derivatives","BTCF0:USTF0",1755487169287,1.08014158,115380.0,115370.0,0.65840084]
["bitfinex-derivatives","BTCF0:USTF0",1755487169490,1.08014158,115380.0,115370.0,0.29760084]
["bitfinex-derivatives","BTCF0:USTF0",1755487169686,1.10297158,115380.0,115370.0,0.65840084]
["bitfinex-derivatives","BTCF0:USTF0",1755487169891,2.01278113,115380.0,115370.0,0.13282748]
["bitfinex-derivatives","BTCF0:USTF0",1755487170098,1.65198113,115380.0,115370.0,0.10644748]
["bitfinex-derivatives","BTCF0:USTF0",1755487170299,1.10297158,115380.0,115370.0,0.21054748]
["bitfinex-derivatives","BTCF0:USTF0",1755487170599,1.08014158,115380.0,115370.0,0.21054748]
["bitfinex-derivatives","BTCF0:USTF0",1755487170798,0.21587158,115380.0,115370.0,0.93290103]
["bitfinex-derivatives","BTCF0:USTF0",1755487170999,0.9349352,115380.0,115370.0,1.38032373]
["bitfinex-derivatives","BTCF0:USTF0",1755487171398,0.9349352,115380.0,115370.0,1.29370103]
["bitfinex-derivatives","BTCF0:USTF0",1755487171702,0.9508452,115380.0,115370.0,1.27592787]
["bitfinex-derivatives","BTCF0:USTF0",1755487172001,0.9349352,115380.0,115370.0,0.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1755487172201,0.9349352,115380.0,115370.0,1.53589457]
["bitfinex-derivatives","BTCF0:USTF0",1755487172403,0.9349352,115380.0,115370.0,1.38032373]
["bitfinex-derivatives","BTCF0:USTF0",1755487172594,0.9349352,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487173103,0.9349352,115380.0,115370.0,0.98691038]
["bitfinex-derivatives","BTCF0:USTF0",1755487173400,0.9349352,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487174604,0.9349352,115380.0,115370.0,0.98691038]
["bitfinex-derivatives","BTCF0:USTF0",1755487175203,0.9347752,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487175599,0.9347752,115380.0,115370.0,0.98691038]
["bitfinex-derivatives","BTCF0:USTF0",1755487175904,0.9347752,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487176502,0.0866152,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487176698,0.9506052,115380.0,115370.0,1.53592003]
["bitfinex-derivatives","BTCF0:USTF0",1755487176904,0.9506052,115380.0,115370.0,0.72694368]
["bitfinex-derivatives","BTCF0:USTF0",1755487177100,0.9734352,115380.0,115370.0,0.81356638]
["bitfinex-derivatives","BTCF0:USTF0",1755487177500,0.9734352,115380.0,115370.0,0.65797018]
["bitfinex-derivatives","BTCF0:USTF0",1755487177897,0.0866152,115380.0,115370.0,1.20697973]
["bitfinex-derivatives","BTCF0:USTF0",1755487178105,0.9345352,115380.0,115370.0,1.20697973]
["bitfinex-derivatives","BTCF0:USTF0",1755487178707,0.9345352,115380.0,115370.0,1.38032373]
["bitfinex-derivatives","BTCF0:USTF0",1755487179098,0.9345352,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487180299,0.9345352,115380.0,115370.0,0.98691038]
["bitfinex-derivatives","BTCF0:USTF0",1755487180498,0.0866152,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487180704,0.9344152,115380.0,115370.0,1.36257593]
["bitfinex-derivatives","BTCF0:USTF0",1755487180905,0.9344152,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487181407,0.0866152,115380.0,115370.0,1.53591993]
["bitfinex-derivatives","BTCF0:USTF0",1755487181607,0.9344152,115380.0,115370.0,1.36257593]
["bitfinex-derivatives","BTCF0:USTF0",1755487182107,0.0866152,115380.0,115370.0,1.36257593]
["bitfinex-derivatives","BTCF0:USTF0",1755487182296,0.9343752,115380.0,115370.0,1.36257593]
["bitfinex-derivatives","BTCF0:USTF0",1755487182501,0.1732219,115390.0,115380.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1755487182703,0.0866043,115400.0,115380.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1755487182704,0.3464239,115400.0,115380.0,1.39729635]
["bitfinex-derivatives","BTCF0:USTF0",1755487182908,1.0208908,115400.0,115390.0,1.13744745]
["bitfinex-derivatives","BTCF0:USTF0",1755487183204,0.2792472,115410.0,115400.0,0.2276304]
["bitfinex-derivatives","BTCF0:USTF0",1755487183402,1.0403279,115410.0,115400.0,1.13743995]
["bitfinex-derivatives","BTCF0:USTF0",1755487183598,1.3709355,115420.0,115410.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1755487183794,2.2185755,115420.0,115410.0,1.15500772]
["bitfinex-derivatives","BTCF0:USTF0",1755487183998,2.37114024,115420.0,115410.0,0.37837527]
["bitfinex-derivatives","BTCF0:USTF0",1755487184197,3.28094979,115420.0,115410.0,0.01757527]
["bitfinex-derivatives","BTCF0:USTF0",1755487184397,1.52350024,115420.0,115410.0,0.50059527]
["bitfinex-derivatives","BTCF0:USTF0",1755487184604,2.37110024,115420.0,115410.0,0.60599817]
["bitfinex-derivatives","BTCF0:USTF0",1755487184905,2.37110024,115420.0,115410.0,0.51940527]
["bitfinex-derivatives","BTCF0:USTF0",1755487184906,2.92010979,115420.0,115410.0,0.51940527]
["bitfinex-derivatives","BTCF0:USTF0",1755487185112,2.92010979,115420.0,115410.0,0.15860527]
["bitfinex-derivatives","BTCF0:USTF0",1755487185305,2.92010979,115420.0,115410.0,0.13979527]
["bitfinex-derivatives","BTCF0:USTF0",1755487185506,3.28090979,115420.0,115410.0,0.04165527]
["bitfinex-derivatives","BTCF0:USTF0",1755487185704,3.28090979,115420.0,115410.0,0.01757527]
["bitfinex-derivatives","BTCF0:USTF0",1755487185905,3.28082979,115420.0,115410.0,0.01757527]
["bitfinex-derivatives","BTCF0:USTF0",1755487186102,3.28282979,115420.0,115410.0,0.01757527]
["bitfinex-derivatives","BTCF0:USTF0",1755487186300,0.1025104,115400.0,115390.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755487186606,0.1253479,115390.0,115380.0,0.96377038]
["bitfinex-derivatives","BTCF0:USTF0",1755487186805,0.1025179,115390.0,115380.0,0.96377038]
["bitfinex-derivatives","BTCF0:USTF0",1755487187111,0.1025179,115390.0,115380.0,0.60611007]
["bitfinex-derivatives","BTCF0:USTF0",1755487187308,0.1253479,115390.0,115380.0,0.60611007]
["bitfinex-derivatives","BTCF0:USTF0",1755487187807,0.1025179,115390.0,115380.0,0.60611007]
["bitfinex-derivatives","BTCF0:USTF0",1755487188015,0.9340479,115390.0,115380.0,1.15511962]
["bitfinex-derivatives","BTCF0:USTF0",1755487188310,0.9340482,115390.0,115380.0,1.15511962]
["bitfinex-derivatives","BTCF0:USTF0",1755487188899,0.0866082,115390.0,115380.0,1.16632895]
["bitfinex-derivatives","BTCF0:USTF0",1755487189107,0.2598135,115400.0,115390.0,0.2256582]
["bitfinex-derivatives","BTCF0:USTF0",1755487189309,1.0205255,115400.0,115390.0,1.13546775]
["bitfinex-derivatives","BTCF0:USTF0",1755487189906,0.2597911,115410.0,115400.0,0.2256507]
["bitfinex-derivatives","BTCF0:USTF0",1755487190200,1.1070711,115410.0,115400.0,0.5864507]
["bitfinex-derivatives","BTCF0:USTF0",1755487190402,1.1070711,115410.0,115400.0,0.7420469]
["bitfinex-derivatives","BTCF0:USTF0",1755487191015,1.1309011,115410.0,115400.0,0.7420469]
["bitfinex-derivatives","BTCF0:USTF0",1755487191316,1.1309011,115410.0,115400.0,0.1648907]
["bitfinex-derivatives","BTCF0:USTF0",1755487191612,0.1266407,115400.0,115390.0,0.1555962]
["bitfinex-derivatives","BTCF0:USTF0",1755487191814,0.67565025,115400.0,115390.0,0.1555962]
["bitfinex-derivatives","BTCF0:USTF0",1755487192006,0.1266482,115390.0,115380.0,0.7885705]
["bitfinex-derivatives","BTCF0:USTF0",1755487192207,0.9738482,115390.0,115380.0,0.701955]
["bitfinex-derivatives","BTCF0:USTF0",1755487192706,0.9738482,115390.0,115380.0,1.25096455]
["bitfinex-derivatives","BTCF0:USTF0",1755487192707,0.1028182,115390.0,115380.0,1.25096455]
["bitfinex-derivatives","BTCF0:USTF0",1755487192906,0.1028182,115390.0,115380.0,1.59752695]
["bitfinex-derivatives","BTCF0:USTF0",1755487192907,0.0866082,115390.0,115380.0,1.59752695]
["bitfinex-derivatives","BTCF0:USTF0",1755487193108,0.0866082,115390.0,115380.0,1.0485174]
["bitfinex-derivatives","BTCF0:USTF0",1755487193308,0.0866007,115400.0,115390.0,0.2256582]
["bitfinex-derivatives","BTCF0:USTF0",1755487193504,0.3626,115410.0,115400.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1755487193814,1.34011949,115410.0,115400.0,0.74207816]
["bitfinex-derivatives","BTCF0:USTF0",1755487194515,1.36394949,115410.0,115400.0,0.74207816]
["bitfinex-derivatives","BTCF0:USTF0",1755487195107,1.36394949,115410.0,115400.0,0.74207836]
["bitfinex-derivatives","BTCF0:USTF0",1755487195309,1.91295904,115410.0,115400.0,0.5864509]
["bitfinex-derivatives","BTCF0:USTF0",1755487195514,1.91395904,115410.0,115400.0,0.5666509]
["bitfinex-derivatives","BTCF0:USTF0",1755487196013,1.25451999,115410.0,115400.0,0.5864509]
["bitfinex-derivatives","BTCF0:USTF0",1755487196211,0.40739999,115410.0,115400.0,0.5864509]
["bitfinex-derivatives","BTCF0:USTF0",1755487196609,1.25435999,115410.0,115400.0,0.5864509]
["bitfinex-derivatives","BTCF0:USTF0",1755487196809,1.27818999,115410.0,115400.0,0.5864509]
["bitfinex-derivatives","BTCF0:USTF0",1755487197011,1.82719954,115410.0,115400.0,0.5666509]
["bitfinex-derivatives","BTCF0:USTF0",1755487197313,1.82719954,115410.0,115400.0,0.5256909]
["bitfinex-derivatives","BTCF0:USTF0",1755487197906,1.82719954,115410.0,115400.0,0.5104209]
["bitfinex-derivatives","BTCF0:USTF0",1755487198313,1.82719954,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755487198916,0.126641,115400.0,115390.0,0.3435298]
["bitfinex-derivatives","BTCF0:USTF0",1755487199315,0.126641,115400.0,115390.0,0.7169898]
["bitfinex-derivatives","BTCF0:USTF0",1755487199514,0.126641,115400.0,115390.0,0.7443998]
["bitfinex-derivatives","BTCF0:USTF0",1755487199718,0.126641,115400.0,115390.0,0.7596698]
["bitfinex-derivatives","BTCF0:USTF0",1755487200305,0.67565055,115400.0,115390.0,0.4474034]
["bitfinex-derivatives","BTCF0:USTF0",1755487200505,0.1266485,115390.0,115380.0,0.389674]
["bitfinex-derivatives","BTCF0:USTF0",1755487200812,0.1266485,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487200813,1.10285816,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487201916,1.65186771,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487202820,1.10385816,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487203725,0.25705816,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487204020,1.10473816,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487204728,1.65374771,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487206723,1.10473816,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487206919,1.65374771,115390.0,115380.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1755487207529,1.10473816,115390.0,115380.0,0.77099244]
["bitfinex-derivatives","BTCF0:USTF0",1755487207731,1.65374771,115390.0,115380.0,0.77099244]
["bitfinex-derivatives","BTCF0:USTF0",1755487208624,1.10473816,115390.0,115380.0,0.77099244]
["bitfinex-derivatives","BTCF0:USTF0",1755487210330,1.65374771,115390.0,115380.0,0.77099254]
["bitfinex-derivatives","BTCF0:USTF0",1755487210835,1.65374771,115390.0,115380.0,0.6153401]
["bitfinex-derivatives","BTCF0:USTF0",1755487211138,1.08090816,115390.0,115380.0,0.6153401]
["bitfinex-derivatives","BTCF0:USTF0",1755487211437,1.10473816,115390.0,115380.0,0.6153401]
["bitfinex-derivatives","BTCF0:USTF0",1755487213739,1.65374771,115390.0,115380.0,0.6153401]
["bitfinex-derivatives","BTCF0:USTF0",1755487214442,1.65374771,115390.0,115380.0,0.4762901]
["bitfinex-derivatives","BTCF0:USTF0",1755487214637,1.65374771,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487214845,2.01454771,115390.0,115380.0,0.17331711]
["bitfinex-derivatives","BTCF0:USTF0",1755487215736,2.01454771,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487218437,2.01454771,115390.0,115380.0,0.1734026]
["bitfinex-derivatives","BTCF0:USTF0",1755487218632,1.46553816,115390.0,115380.0,0.1734026]
["bitfinex-derivatives","BTCF0:USTF0",1755487218938,2.01454771,115390.0,115380.0,0.1734026]
["bitfinex-derivatives","BTCF0:USTF0",1755487219141,2.01454771,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487221334,2.01454771,115390.0,115380.0,0.1734026]
["bitfinex-derivatives","BTCF0:USTF0",1755487222332,2.01454771,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487225744,1.46553816,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487225942,2.01454771,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487226737,1.46553816,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487226939,2.01454771,115390.0,115380.0,0.01766467]
["bitfinex-derivatives","BTCF0:USTF0",1755487227140,0.0968762,115380.0,115370.0,0.06851748]
["bitfinex-derivatives","BTCF0:USTF0",1755487227346,0.0968837,115370.0,115360.0,0.48869048]
["bitfinex-derivatives","BTCF0:USTF0",1755487227545,1.49826325,115370.0,115360.0,0.67200991]
["bitfinex-derivatives","BTCF0:USTF0",1755487228153,1.49185325,115370.0,115360.0,0.67200991]
["bitfinex-derivatives","BTCF0:USTF0",1755487229054,1.49826325,115370.0,115360.0,0.67200991]
["bitfinex-derivatives","BTCF0:USTF0",1755487229354,1.49826325,115370.0,115360.0,0.6828681]
["bitfinex-derivatives","BTCF0:USTF0",1755487229556,1.49826325,115370.0,115360.0,0.6838681]
["bitfinex-derivatives","BTCF0:USTF0",1755487230151,1.49826325,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487230552,0.9492537,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487230753,1.49185325,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487231158,1.49185325,115370.0,115360.0,0.84060603]
["bitfinex-derivatives","BTCF0:USTF0",1755487232357,0.9428437,115370.0,115360.0,0.84060603]
["bitfinex-derivatives","BTCF0:USTF0",1755487233152,1.49185325,115370.0,115360.0,0.84060603]
["bitfinex-derivatives","BTCF0:USTF0",1755487233548,0.9428437,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487234561,1.49185325,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487239061,0.9428437,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487240966,1.49826325,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487241163,1.49185325,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487242063,0.9325837,115370.0,115360.0,1.23387765]
["bitfinex-derivatives","BTCF0:USTF0",1755487242459,0.9325837,115370.0,115360.0,1.43594176]
["bitfinex-derivatives","BTCF0:USTF0",1755487243769,0.9325837,115370.0,115360.0,1.38951362]
["bitfinex-derivatives","BTCF0:USTF0",1755487244269,0.9325837,115370.0,115360.0,0.84050407]
["bitfinex-derivatives","BTCF0:USTF0",1755487244457,1.48159325,115370.0,115360.0,0.84050407]
["bitfinex-derivatives","BTCF0:USTF0",1755487244968,0.9428437,115370.0,115360.0,0.84050407]
["bitfinex-derivatives","BTCF0:USTF0",1755487246873,0.9428437,115370.0,115360.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1755487250063,0.9325837,115370.0,115360.0,1.38951362]
["bitfinex-derivatives","BTCF0:USTF0",1755487251674,0.9325837,115370.0,115360.0,1.23387765]
["bitfinex-derivatives","BTCF0:USTF0",1755487252667,0.1732389,115380.0,115370.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1755487252872,1.0181589,115380.0,115370.0,1.13110335]
["bitfinex-derivatives","BTCF0:USTF0",1755487253063,1.0181589,115380.0,115370.0,1.28687617]
["bitfinex-derivatives","BTCF0:USTF0",1755487253763,1.0181589,115380.0,115370.0,1.13110335]
["bitfinex-derivatives","BTCF0:USTF0",1755487253963,1.0181589,115380.0,115370.0,1.28692903]
["bitfinex-derivatives","BTCF0:USTF0",1755487255271,0.1732389,115380.0,115370.0,1.28692903]
["bitfinex-derivatives","BTCF0:USTF0",1755487255470,0.3464567,115390.0,115370.0,1.30434625]
["bitfinex-derivatives","BTCF0:USTF0",1755487255673,0.3567167,115390.0,115380.0,1.13109585]
["bitfinex-derivatives","BTCF0:USTF0",1755487255971,1.33216776,115390.0,115380.0,0.5820863]
["bitfinex-derivatives","BTCF0:USTF0",1755487256772,1.24555296,115390.0,115380.0,0.5820863]
["bitfinex-derivatives","BTCF0:USTF0",1755487258572,1.24655296,115390.0,115380.0,0.5820863]
["bitfinex-derivatives","BTCF0:USTF0",1755487258773,1.24755296,115390.0,115380.0,0.5820863]
["bitfinex-derivatives","BTCF0:USTF0",1755487259071,1.16073816,115390.0,115380.0,0.5820863]
["bitfinex-derivatives","BTCF0:USTF0",1755487259966,1.07412336,115390.0,115380.0,0.5820863]
["bitfinex-derivatives","BTCF0:USTF0",1755487260170,0.9331723,115390.0,115380.0,0.5820863]
["bitfinex-derivatives","BTCF0:USTF0",1755487260476,0.9331723,115390.0,115380.0,1.13109585]
["bitfinex-derivatives","BTCF0:USTF0",1755487261268,0.002,115390.0,115380.0,1.13109585]
["bitfinex-derivatives","BTCF0:USTF0",1755487261471,0.1731803,115420.0,115400.0,0.0866013]
["bitfinex-derivatives","BTCF0:USTF0",1755487261664,1.1144341,115420.0,115410.0,0.68571335]
["bitfinex-derivatives","BTCF0:USTF0",1755487261871,1.06126469,115420.0,115410.0,1.13107335]
["bitfinex-derivatives","BTCF0:USTF0",1755487262264,0.9412463,115420.0,115410.0,1.13107335]
["bitfinex-derivatives","BTCF0:USTF0",1755487262465,0.9412463,115420.0,115410.0,0.5820638]
["bitfinex-derivatives","BTCF0:USTF0",1755487263171,0.9442463,115420.0,115410.0,0.5820638]
["bitfinex-derivatives","BTCF0:USTF0",1755487263574,0.9339863,115420.0,115410.0,0.5820638]
["bitfinex-derivatives","BTCF0:USTF0",1755487263973,0.0895863,115420.0,115410.0,1.13107335]
["bitfinex-derivatives","BTCF0:USTF0",1755487264174,0.0998463,115420.0,115410.0,1.13107335]
["bitfinex-derivatives","BTCF0:USTF0",1755487264578,0.84524,115420.0,115410.0,1.13107335]
["bitfinex-derivatives","BTCF0:USTF0",1755487264770,0.001,115420.0,115410.0,1.13107335]
["bitfinex-derivatives","BTCF0:USTF0",1755487264971,0.0875863,115420.0,115410.0,1.13107335]
["bitfinex-derivatives","BTCF0:USTF0",1755487266278,0.0875863,115420.0,115410.0,1.13207335]
["bitfinex-derivatives","BTCF0:USTF0",1755487266472,0.0865863,115420.0,115410.0,1.13307335]
["bitfinex-derivatives","BTCF0:USTF0",1755487268876,0.0968463,115420.0,115410.0,1.13307335]
["bitfinex-derivatives","BTCF0:USTF0",1755487271383,0.0865863,115420.0,115410.0,1.13307335]
["bitfinex-derivatives","BTCF0:USTF0",1755487271575,1.1904135,115430.0,115410.0,1.22334655]
["bitfinex-derivatives","BTCF0:USTF0",1755487271776,1.1904135,115430.0,115420.0,0.5820565]
["bitfinex-derivatives","BTCF0:USTF0",1755487272083,1.32722588,115430.0,115420.0,0.5820565]
["bitfinex-derivatives","BTCF0:USTF0",1755487272487,0.0968465,115420.0,115410.0,0.5710646]
["bitfinex-derivatives","BTCF0:USTF0",1755487272679,0.65226605,115420.0,115410.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755487272878,1.01306605,115420.0,115410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755487273280,1.14326842,115420.0,115410.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755487274080,1.14526842,115420.0,115410.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755487274487,1.14526842,115420.0,115410.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755487274680,1.14526842,115420.0,115410.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755487274880,1.14526842,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487274881,1.31855642,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487275382,0.100664,115410.0,115400.0,0.0124739]
["bitfinex-derivatives","BTCF0:USTF0",1755487275684,0.0866015,115400.0,115390.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1755487275984,0.76603673,115400.0,115390.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1755487277181,0.76603673,115400.0,115390.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1755487277583,0.76603673,115400.0,115390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755487278685,0.76603673,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487278993,0.76603673,115400.0,115390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755487279787,0.78543713,115400.0,115390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755487280790,0.78743713,115400.0,115390.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755487281493,0.78943713,115400.0,115390.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755487282085,0.086609,115390.0,115380.0,0.2152926]
["bitfinex-derivatives","BTCF0:USTF0",1755487282286,1.47877855,115390.0,115380.0,0.2832726]
["bitfinex-derivatives","BTCF0:USTF0",1755487282485,1.60893469,115390.0,115380.0,0.3252926]
["bitfinex-derivatives","BTCF0:USTF0",1755487282988,0.0866165,115380.0,115370.0,0.1108741]
["bitfinex-derivatives","BTCF0:USTF0",1755487283182,0.63562605,115380.0,115370.0,0.1108741]
["bitfinex-derivatives","BTCF0:USTF0",1755487283383,0.76524323,115380.0,115370.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1755487283696,0.76524323,115380.0,115370.0,0.2208741]
["bitfinex-derivatives","BTCF0:USTF0",1755487284097,0.76524323,115380.0,115370.0,0.2218741]
["bitfinex-derivatives","BTCF0:USTF0",1755487284898,0.21623368,115380.0,115370.0,0.2218741]
["bitfinex-derivatives","BTCF0:USTF0",1755487285398,0.21623368,115380.0,115370.0,0.221874]
["bitfinex-derivatives","BTCF0:USTF0",1755487285598,0.21723368,115380.0,115370.0,0.221874]
["bitfinex-derivatives","BTCF0:USTF0",1755487285898,0.21823368,115380.0,115370.0,0.220874]
["bitfinex-derivatives","BTCF0:USTF0",1755487286094,0.21823368,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487287299,0.76724323,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487287994,0.76724323,115380.0,115370.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755487288198,0.76724323,115380.0,115370.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1755487288395,0.76724323,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487290100,0.76724323,115380.0,115370.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1755487291186,0.76724323,115380.0,115370.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755487291391,0.76724323,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487292595,0.76724323,115380.0,115370.0,0.2208738]
["bitfinex-derivatives","BTCF0:USTF0",1755487293399,0.21823368,115380.0,115370.0,0.2208738]
["bitfinex-derivatives","BTCF0:USTF0",1755487293601,0.76724323,115380.0,115370.0,0.2208738]
["bitfinex-derivatives","BTCF0:USTF0",1755487294004,0.76724323,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487294804,0.21823368,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487295002,0.76724323,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487296203,0.76724323,115380.0,115370.0,0.2208739]
["bitfinex-derivatives","BTCF0:USTF0",1755487297198,0.76724323,115380.0,115370.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755487297405,0.21823368,115380.0,115370.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755487298706,0.21823368,115380.0,115370.0,0.2208738]
["bitfinex-derivatives","BTCF0:USTF0",1755487299307,0.21823368,115380.0,115370.0,0.5816738]
["bitfinex-derivatives","BTCF0:USTF0",1755487299607,0.21823368,115380.0,115370.0,0.2208738]
["bitfinex-derivatives","BTCF0:USTF0",1755487300110,0.21823368,115380.0,115370.0,0.2208739]
["bitfinex-derivatives","BTCF0:USTF0",1755487301202,0.21823368,115380.0,115370.0,1.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1755487301407,1.06047368,115380.0,115370.0,1.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1755487301605,1.06047368,115380.0,115370.0,0.5816739]
["bitfinex-derivatives","BTCF0:USTF0",1755487301805,1.06047368,115380.0,115370.0,1.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1755487302007,1.06047368,115380.0,115370.0,0.5816739]
["bitfinex-derivatives","BTCF0:USTF0",1755487302712,1.06047368,115380.0,115370.0,0.49505]
["bitfinex-derivatives","BTCF0:USTF0",1755487302902,1.60948323,115380.0,115370.0,0.49505]
["bitfinex-derivatives","BTCF0:USTF0",1755487304407,1.60948323,115380.0,115370.0,0.5816738]
["bitfinex-derivatives","BTCF0:USTF0",1755487305112,1.06047368,115380.0,115370.0,0.5816738]
["bitfinex-derivatives","BTCF0:USTF0",1755487305512,1.06007368,115380.0,115370.0,0.5816738]
["bitfinex-derivatives","BTCF0:USTF0",1755487306012,0.13161718,115380.0,115370.0,1.13068335]
["bitfinex-derivatives","BTCF0:USTF0",1755487306208,0.9304163,115380.0,115370.0,1.13068335]
["bitfinex-derivatives","BTCF0:USTF0",1755487306707,0.9304163,115380.0,115370.0,0.78373791]
["bitfinex-derivatives","BTCF0:USTF0",1755487307508,0.9294163,115380.0,115370.0,0.78373791]
["bitfinex-derivatives","BTCF0:USTF0",1755487307814,0.9284163,115380.0,115370.0,0.78473791]
["bitfinex-derivatives","BTCF0:USTF0",1755487308716,0.9284163,115380.0,115370.0,1.33374746]
["bitfinex-derivatives","BTCF0:USTF0",1755487309118,1.47742585,115380.0,115370.0,0.88453058]
["bitfinex-derivatives","BTCF0:USTF0",1755487309417,1.47742585,115380.0,115370.0,0.94052058]
["bitfinex-derivatives","BTCF0:USTF0",1755487309816,0.9284163,115380.0,115370.0,0.94052058]
["bitfinex-derivatives","BTCF0:USTF0",1755487310515,0.9284163,115380.0,115370.0,0.73845647]
["bitfinex-derivatives","BTCF0:USTF0",1755487310721,0.9284163,115380.0,115370.0,0.5826338]
["bitfinex-derivatives","BTCF0:USTF0",1755487311721,1.60785139,115380.0,115370.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1755487312222,1.60785139,115380.0,115370.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755487313106,1.60785139,115380.0,115370.0,0.23219582]
["bitfinex-derivatives","BTCF0:USTF0",1755487313318,1.60785139,115380.0,115370.0,0.26482582]
["bitfinex-derivatives","BTCF0:USTF0",1755487314021,1.60785139,115380.0,115370.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755487316023,1.60785139,115380.0,115370.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1755487316526,1.60885139,115380.0,115370.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1755487317029,1.60985139,115380.0,115370.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1755487317825,1.06084184,115380.0,115370.0,0.2186039]
["bitfinex-derivatives","BTCF0:USTF0",1755487318022,0.0866238,115370.0,115360.0,0.87504394]
["bitfinex-derivatives","BTCF0:USTF0",1755487318323,0.0866238,115370.0,115360.0,0.91898294]
["bitfinex-derivatives","BTCF0:USTF0",1755487318531,0.21743921,115370.0,115360.0,1.46799249]
["bitfinex-derivatives","BTCF0:USTF0",1755487319523,0.21743921,115370.0,115360.0,1.31216667]
["bitfinex-derivatives","BTCF0:USTF0",1755487319719,0.21743921,115370.0,115360.0,1.31316667]
["bitfinex-derivatives","BTCF0:USTF0",1755487319915,1.05831921,115370.0,115360.0,1.31316667]
["bitfinex-derivatives","BTCF0:USTF0",1755487321029,0.84088,115370.0,115360.0,1.31316667]
["bitfinex-derivatives","BTCF0:USTF0",1755487321228,1.1006601,115380.0,115370.0,0.1943538]
["bitfinex-derivatives","BTCF0:USTF0",1755487321420,0.0866163,115380.0,115370.0,1.28281383]
["bitfinex-derivatives","BTCF0:USTF0",1755487321817,0.0866163,115380.0,115370.0,0.73380428]
["bitfinex-derivatives","BTCF0:USTF0",1755487322017,0.0866163,115380.0,115370.0,1.28281383]
["bitfinex-derivatives","BTCF0:USTF0",1755487322221,0.0866163,115380.0,115370.0,1.12700335]
["bitfinex-derivatives","BTCF0:USTF0",1755487323425,0.0876163,115380.0,115370.0,1.12700335]
["bitfinex-derivatives","BTCF0:USTF0",1755487323723,0.0886163,115380.0,115370.0,1.12700335]
["bitfinex-derivatives","BTCF0:USTF0",1755487323931,0.0886163,115380.0,115370.0,0.78037172]
["bitfinex-derivatives","BTCF0:USTF0",1755487324121,0.0886163,115380.0,115370.0,1.32938127]
["bitfinex-derivatives","BTCF0:USTF0",1755487325132,0.0886163,115380.0,115370.0,1.62097172]
["bitfinex-derivatives","BTCF0:USTF0",1755487325321,0.0886163,115380.0,115370.0,1.96760335]
["bitfinex-derivatives","BTCF0:USTF0",1755487326225,0.0886163,115380.0,115370.0,1.28263673]
["bitfinex-derivatives","BTCF0:USTF0",1755487327129,0.0876163,115380.0,115370.0,0.73362718]
["bitfinex-derivatives","BTCF0:USTF0",1755487327333,0.0876163,115380.0,115370.0,1.28263673]
["bitfinex-derivatives","BTCF0:USTF0",1755487327832,0.0866163,115380.0,115370.0,1.28363673]
["bitfinex-derivatives","BTCF0:USTF0",1755487328934,1.1003194,115390.0,115370.0,1.45687983]
["bitfinex-derivatives","BTCF0:USTF0",1755487329121,1.1869357,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487329321,1.31720578,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487330026,1.31704578,115390.0,115380.0,1.12699585]
["bitfinex-derivatives","BTCF0:USTF0",1755487330238,1.31704578,115390.0,115380.0,1.28262923]
["bitfinex-derivatives","BTCF0:USTF0",1755487330432,0.47772578,115390.0,115380.0,0.73361968]
["bitfinex-derivatives","BTCF0:USTF0",1755487330731,1.31792578,115390.0,115380.0,0.73361968]
["bitfinex-derivatives","BTCF0:USTF0",1755487331033,1.86693533,115390.0,115380.0,0.62588968]
["bitfinex-derivatives","BTCF0:USTF0",1755487331237,1.86693533,115390.0,115380.0,0.73361968]
["bitfinex-derivatives","BTCF0:USTF0",1755487332031,1.86793533,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487332328,1.31892578,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487332722,1.31892578,115390.0,115380.0,0.73361968]
["bitfinex-derivatives","BTCF0:USTF0",1755487333329,1.23230948,115390.0,115380.0,0.73361968]
["bitfinex-derivatives","BTCF0:USTF0",1755487333530,1.23214948,115390.0,115380.0,0.73361968]
["bitfinex-derivatives","BTCF0:USTF0",1755487334327,1.23214948,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487336724,1.23214948,115390.0,115380.0,0.78030544]
["bitfinex-derivatives","BTCF0:USTF0",1755487338027,1.23214948,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487339136,1.23214948,115390.0,115380.0,0.78030544]
["bitfinex-derivatives","BTCF0:USTF0",1755487341530,1.23214948,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487343332,1.23214948,115390.0,115380.0,0.73358603]
["bitfinex-derivatives","BTCF0:USTF0",1755487344137,1.23214948,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487345138,1.23158948,115390.0,115380.0,0.5779863]
["bitfinex-derivatives","BTCF0:USTF0",1755487345332,1.23158948,115390.0,115380.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1755487345938,1.86721533,115390.0,115370.0,0.58729914]
["bitfinex-derivatives","BTCF0:USTF0",1755487346138,1.31820578,115390.0,115380.0,0.15564845]
["bitfinex-derivatives","BTCF0:USTF0",1755487346336,1.31820578,115390.0,115380.0,0.17982845]
["bitfinex-derivatives","BTCF0:USTF0",1755487346836,1.31820578,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487347030,1.31620578,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487347442,1.86521533,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487347741,1.86621533,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487348041,1.86721533,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487350445,1.86685533,115390.0,115380.0,0.2173563]
["bitfinex-derivatives","BTCF0:USTF0",1755487350845,1.86685533,115390.0,115380.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1755487351348,1.86685533,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487351537,1.31784578,115390.0,115380.0,0.1107963]
["bitfinex-derivatives","BTCF0:USTF0",1755487351847,1.86685533,115390.0,115380.0,0.1799479]
["bitfinex-derivatives","BTCF0:USTF0",1755487354239,1.86685533,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487355350,1.86685533,115390.0,115380.0,0.1107963]
["bitfinex-derivatives","BTCF0:USTF0",1755487355542,1.86685533,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487359046,1.86685533,115390.0,115380.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1755487361244,1.31784578,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487361447,1.86685533,115390.0,115380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755487361845,0.0866163,115380.0,115370.0,0.5340476]
["bitfinex-derivatives","BTCF0:USTF0",1755487362047,0.0866163,115380.0,115370.0,0.5781638]
["bitfinex-derivatives","BTCF0:USTF0",1755487362355,0.76595875,115380.0,115370.0,0.5227938]
["bitfinex-derivatives","BTCF0:USTF0",1755487362548,0.76595875,115380.0,115370.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1755487362754,0.76595875,115380.0,115370.0,0.4716038]
["bitfinex-derivatives","BTCF0:USTF0",1755487363052,0.76595875,115380.0,115370.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1755487363942,1.0554292,115380.0,115370.0,0.5227938]
["bitfinex-derivatives","BTCF0:USTF0",1755487364144,1.0554292,115380.0,115370.0,0.5781638]
["bitfinex-derivatives","BTCF0:USTF0",1755487366255,1.0554292,115380.0,115370.0,0.7339317]
["bitfinex-derivatives","BTCF0:USTF0",1755487367152,1.0554292,115380.0,115370.0,0.5781638]
["bitfinex-derivatives","BTCF0:USTF0",1755487369256,1.0554292,115380.0,115370.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1755487369555,1.60443875,115380.0,115370.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1755487369746,1.60403875,115380.0,115370.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1755487370353,1.0550292,115380.0,115370.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1755487370560,1.60399875,115380.0,115370.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1755487371359,0.76595875,115380.0,115370.0,0.5755539]
["bitfinex-derivatives","BTCF0:USTF0",1755487371559,1.60395875,115380.0,115370.0,0.5755539]
["bitfinex-derivatives","BTCF0:USTF0",1755487372654,0.76595875,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487372957,1.60395875,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487374458,0.76595875,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487374659,1.60379875,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487375162,0.76595875,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487375354,1.60379875,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487375556,1.0547892,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487375755,1.60379875,115380.0,115370.0,0.7313218]
["bitfinex-derivatives","BTCF0:USTF0",1755487375957,1.0547892,115380.0,115370.0,0.5755539]
["bitfinex-derivatives","BTCF0:USTF0",1755487376758,1.0547892,115380.0,115370.0,0.4716039]
["bitfinex-derivatives","BTCF0:USTF0",1755487377157,1.0547892,115380.0,115370.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1755487377463,1.0547892,115380.0,115370.0,0.73264448]
["bitfinex-derivatives","BTCF0:USTF0",1755487378263,1.0547892,115380.0,115370.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1755487378764,1.0547892,115380.0,115370.0,0.73264774]
["bitfinex-derivatives","BTCF0:USTF0",1755487379463,1.0547892,115380.0,115370.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1755487379664,1.0547892,115380.0,115370.0,0.7326528]
["bitfinex-derivatives","BTCF0:USTF0",1755487380365,1.67247874,115380.0,115370.0,1.35034234]
["bitfinex-derivatives","BTCF0:USTF0",1755487380662,1.67247874,115380.0,115370.0,0.7326528]
["bitfinex-derivatives","BTCF0:USTF0",1755487380863,1.67247874,115380.0,115370.0,1.35034234]
["bitfinex-derivatives","BTCF0:USTF0",1755487381665,0.2169492,115380.0,115370.0,1.35034234]
["bitfinex-derivatives","BTCF0:USTF0",1755487381862,1.0544292,115380.0,115370.0,1.35034234]
["bitfinex-derivatives","BTCF0:USTF0",1755487382065,0.1303329,115380.0,115370.0,1.35034234]
["bitfinex-derivatives","BTCF0:USTF0",1755487382263,1.11692966,115390.0,115380.0,0.2145263]
["bitfinex-derivatives","BTCF0:USTF0",1755487382463,1.7346192,115390.0,115380.0,1.19301584]
["bitfinex-derivatives","BTCF0:USTF0",1755487382664,1.24701935,115390.0,115380.0,1.19301584]
["bitfinex-derivatives","BTCF0:USTF0",1755487382874,1.86470889,115390.0,115380.0,1.19301584]
["bitfinex-derivatives","BTCF0:USTF0",1755487383575,1.86470889,115390.0,115380.0,1.81070538]
["bitfinex-derivatives","BTCF0:USTF0",1755487383576,0.15069995,115390.0,115380.0,1.81070538]
["bitfinex-derivatives","BTCF0:USTF0",1755487383775,0.15069995,115390.0,115380.0,1.96647428]
["bitfinex-derivatives","BTCF0:USTF0",1755487384474,0.15169995,115390.0,115380.0,1.41707212]
["bitfinex-derivatives","BTCF0:USTF0",1755487385477,0.15169995,115390.0,115380.0,0.7310952]
["bitfinex-derivatives","BTCF0:USTF0",1755487385671,0.15169995,115390.0,115380.0,1.41707212]
["bitfinex-derivatives","BTCF0:USTF0",1755487386079,0.15169995,115390.0,115380.0,2.25439212]
["bitfinex-derivatives","BTCF0:USTF0",1755487386675,0.2597754,115420.0,115410.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1755487386875,0.1731816,115420.0,115410.0,0.5753038]
["bitfinex-derivatives","BTCF0:USTF0",1755487387071,1.13997457,115420.0,115410.0,0.5753038]
["bitfinex-derivatives","BTCF0:USTF0",1755487388576,1.14597457,115420.0,115410.0,0.5753038]
["bitfinex-derivatives","BTCF0:USTF0",1755487389984,1.14597457,115420.0,115410.0,0.58485496]
["bitfinex-derivatives","BTCF0:USTF0",1755487390681,0.30881457,115420.0,115410.0,1.27083188]
["bitfinex-derivatives","BTCF0:USTF0",1755487390883,1.14581457,115420.0,115410.0,1.27083188]
["bitfinex-derivatives","BTCF0:USTF0",1755487391085,1.14581457,115420.0,115410.0,0.58485496]
["bitfinex-derivatives","BTCF0:USTF0",1755487394578,1.14081457,115420.0,115410.0,0.58485496]
["bitfinex-derivatives","BTCF0:USTF0",1755487400292,1.82679149,115420.0,115410.0,0.39298116]
["bitfinex-derivatives","BTCF0:USTF0",1755487400487,1.82679149,115420.0,115410.0,0.49119506]
["bitfinex-derivatives","BTCF0:USTF0",1755487400688,0.30381457,115420.0,115410.0,0.58435506]
["bitfinex-derivatives","BTCF0:USTF0",1755487400889,1.13997457,115420.0,115410.0,0.58435506]
["bitfinex-derivatives","BTCF0:USTF0",1755487402289,1.82595149,115420.0,115410.0,0.58435506]
["bitfinex-derivatives","BTCF0:USTF0",1755487402893,1.13997457,115420.0,115410.0,0.58435506]
["bitfinex-derivatives","BTCF0:USTF0",1755487406394,1.13997457,115420.0,115410.0,1.27033198]
["bitfinex-derivatives","BTCF0:USTF0",1755487408301,0.96679297,115420.0,115410.0,1.27033198]
["bitfinex-derivatives","BTCF0:USTF0",1755487408496,0.21721937,115420.0,115410.0,1.27033198]
["bitfinex-derivatives","BTCF0:USTF0",1755487408702,1.05285937,115420.0,115410.0,0.58435506]
["bitfinex-derivatives","BTCF0:USTF0",1755487412199,1.05285937,115420.0,115410.0,1.27033198]
["bitfinex-derivatives","BTCF0:USTF0",1755487412898,1.05285937,115420.0,115410.0,0.39298116]
["bitfinex-derivatives","BTCF0:USTF0",1755487413105,1.73883629,115420.0,115410.0,0.47957506]
["bitfinex-derivatives","BTCF0:USTF0",1755487413497,1.73883629,115420.0,115410.0,0.03218116]
["bitfinex-derivatives","BTCF0:USTF0",1755487414408,1.05285937,115420.0,115410.0,0.03218116]
["bitfinex-derivatives","BTCF0:USTF0",1755487414607,1.73883629,115420.0,115410.0,0.11877506]
["bitfinex-derivatives","BTCF0:USTF0",1755487415908,1.73883629,115420.0,115410.0,0.22355506]
["bitfinex-derivatives","BTCF0:USTF0",1755487419306,1.73883629,115420.0,115410.0,0.37928781]
["bitfinex-derivatives","BTCF0:USTF0",1755487419710,1.05285937,115420.0,115410.0,0.37928781]
["bitfinex-derivatives","BTCF0:USTF0",1755487419911,1.05285937,115420.0,115410.0,1.06526473]
["bitfinex-derivatives","BTCF0:USTF0",1755487420111,1.05285937,115420.0,115410.0,0.90953198]
["bitfinex-derivatives","BTCF0:USTF0",1755487420905,1.05285937,115420.0,115410.0,0.58435506]
["bitfinex-derivatives","BTCF0:USTF0",1755487422413,1.05285937,115420.0,115410.0,0.7866742]
["bitfinex-derivatives","BTCF0:USTF0",1755487423108,0.13063297,115420.0,115410.0,1.47265112]
["bitfinex-derivatives","BTCF0:USTF0",1755487423312,0.001,115420.0,115410.0,1.47265112]
["bitfinex-derivatives","BTCF0:USTF0",1755487423711,0.001,115420.0,115410.0,1.27033198]
["bitfinex-derivatives","BTCF0:USTF0",1755487425212,1.6454121,115440.0,115430.0,0.214419]
["bitfinex-derivatives","BTCF0:USTF0",1755487425213,1.0076292,115440.0,115430.0,0.214419]
["bitfinex-derivatives","BTCF0:USTF0",1755487425409,1.0076292,115440.0,115430.0,0.90039592]
["bitfinex-derivatives","BTCF0:USTF0",1755487425811,1.0076292,115440.0,115430.0,1.0558682]
["bitfinex-derivatives","BTCF0:USTF0",1755487426010,1.0076292,115440.0,115430.0,1.4166682]
["bitfinex-derivatives","BTCF0:USTF0",1755487427321,0.83448,115440.0,115430.0,1.4166682]
["bitfinex-derivatives","BTCF0:USTF0",1755487427621,1.11330479,115450.0,115440.0,0.2144115]
["bitfinex-derivatives","BTCF0:USTF0",1755487427819,0.0865715,115440.0,115430.0,0.07000553]
["bitfinex-derivatives","BTCF0:USTF0",1755487428112,0.086579,115430.0,115420.0,0.17853228]
["bitfinex-derivatives","BTCF0:USTF0",1755487428323,1.60683592,115430.0,115420.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755487428508,1.73761355,115430.0,115420.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755487429110,1.73661355,115430.0,115420.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755487429310,1.73661355,115430.0,115420.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755487430309,2.09741355,115430.0,115420.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755487430517,2.09741355,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487430718,2.10041355,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487431423,2.10041355,115430.0,115420.0,0.06816216]
["bitfinex-derivatives","BTCF0:USTF0",1755487431617,0.0865868,115420.0,115410.0,0.03439116]
["bitfinex-derivatives","BTCF0:USTF0",1755487431818,0.77256372,115420.0,115410.0,0.03439116]
["bitfinex-derivatives","BTCF0:USTF0",1755487432115,0.90300751,115420.0,115410.0,0.03439116]
["bitfinex-derivatives","BTCF0:USTF0",1755487433724,0.21803059,115420.0,115410.0,0.03439116]
["bitfinex-derivatives","BTCF0:USTF0",1755487434725,0.22003059,115420.0,115410.0,0.18986344]
["bitfinex-derivatives","BTCF0:USTF0",1755487435021,0.22003059,115420.0,115410.0,0.38362804]
["bitfinex-derivatives","BTCF0:USTF0",1755487435223,0.22003059,115420.0,115410.0,0.29703344]
["bitfinex-derivatives","BTCF0:USTF0",1755487435412,0.22003059,115420.0,115410.0,0.14156116]
["bitfinex-derivatives","BTCF0:USTF0",1755487436625,0.22003059,115420.0,115410.0,0.20965302]
["bitfinex-derivatives","BTCF0:USTF0",1755487443538,0.22003059,115420.0,115410.0,0.29624742]
["bitfinex-derivatives","BTCF0:USTF0",1755487443940,0.22003059,115420.0,115410.0,0.20965302]
["bitfinex-derivatives","BTCF0:USTF0",1755487445442,0.22003059,115420.0,115410.0,0.29624742]
["bitfinex-derivatives","BTCF0:USTF0",1755487449239,0.22003059,115420.0,115410.0,0.98222434]
["bitfinex-derivatives","BTCF0:USTF0",1755487449439,0.003,115420.0,115410.0,1.34302434]
["bitfinex-derivatives","BTCF0:USTF0",1755487450440,0.002,115420.0,115410.0,1.34302434]
["bitfinex-derivatives","BTCF0:USTF0",1755487451245,0.002,115420.0,115410.0,1.34402434]
["bitfinex-derivatives","BTCF0:USTF0",1755487451947,1.0927485,115430.0,115410.0,1.51720844]
["bitfinex-derivatives","BTCF0:USTF0",1755487452240,1.0927485,115430.0,115420.0,1.36891139]
["bitfinex-derivatives","BTCF0:USTF0",1755487452440,1.2235125,115430.0,115420.0,1.36891139]
["bitfinex-derivatives","BTCF0:USTF0",1755487453440,0.3905125,115430.0,115420.0,1.36891139]
["bitfinex-derivatives","BTCF0:USTF0",1755487454142,0.3905125,115430.0,115420.0,1.36991139]
["bitfinex-derivatives","BTCF0:USTF0",1755487454342,0.303928,115430.0,115420.0,1.36991139]
["bitfinex-derivatives","BTCF0:USTF0",1755487454543,0.2173438,115430.0,115420.0,1.36991139]
["bitfinex-derivatives","BTCF0:USTF0",1755487454748,1.1790731,115440.0,115430.0,0.1386296]
["bitfinex-derivatives","BTCF0:USTF0",1755487454938,1.092494,115440.0,115430.0,1.26536652]
["bitfinex-derivatives","BTCF0:USTF0",1755487455247,1.13514589,115440.0,115430.0,1.42095389]
["bitfinex-derivatives","BTCF0:USTF0",1755487455850,1.13614589,115440.0,115430.0,1.42095389]
["bitfinex-derivatives","BTCF0:USTF0",1755487457845,1.0069149,115440.0,115430.0,1.42095389]
["bitfinex-derivatives","BTCF0:USTF0",1755487458151,1.0919045,115450.0,115440.0,0.3051403]
["bitfinex-derivatives","BTCF0:USTF0",1755487458338,1.0053362,115450.0,115440.0,1.35191722]
["bitfinex-derivatives","BTCF0:USTF0",1755487458541,1.1348346,115450.0,115440.0,1.35191722]
["bitfinex-derivatives","BTCF0:USTF0",1755487458743,1.1348346,115450.0,115440.0,0.6659403]
["bitfinex-derivatives","BTCF0:USTF0",1755487459053,1.0482663,115450.0,115440.0,1.35191722]
["bitfinex-derivatives","BTCF0:USTF0",1755487459243,0.9616984,115450.0,115440.0,1.35191722]
["bitfinex-derivatives","BTCF0:USTF0",1755487459552,0.9626984,115450.0,115440.0,1.35191722]
["bitfinex-derivatives","BTCF0:USTF0",1755487461156,0.9626984,115450.0,115440.0,1.50735166]
["bitfinex-derivatives","BTCF0:USTF0",1755487461448,0.001,115450.0,115440.0,1.50735166]
["bitfinex-derivatives","BTCF0:USTF0",1755487461845,0.001,115450.0,115440.0,2.33923166]
["bitfinex-derivatives","BTCF0:USTF0",1755487462043,0.001,115450.0,115440.0,2.51247166]
["bitfinex-derivatives","BTCF0:USTF0",1755487462640,0.001,115450.0,115440.0,2.33923166]
["bitfinex-derivatives","BTCF0:USTF0",1755487464451,0.001,115450.0,115440.0,2.18379722]
["bitfinex-derivatives","BTCF0:USTF0",1755487464654,0.001,115450.0,115440.0,2.3390727]
["bitfinex-derivatives","BTCF0:USTF0",1755487465055,2.2887632,115480.0,115470.0,0.2108696]
["bitfinex-derivatives","BTCF0:USTF0",1755487465346,2.2887632,115480.0,115470.0,1.25764652]
["bitfinex-derivatives","BTCF0:USTF0",1755487465653,2.41827143,115480.0,115470.0,1.25764652]
["bitfinex-derivatives","BTCF0:USTF0",1755487466154,2.42227143,115480.0,115470.0,1.25764652]
["bitfinex-derivatives","BTCF0:USTF0",1755487466449,2.42527143,115480.0,115470.0,0.5716696]
["bitfinex-derivatives","BTCF0:USTF0",1755487466643,2.42627143,115480.0,115470.0,0.5716696]
["bitfinex-derivatives","BTCF0:USTF0",1755487467652,2.42527143,115480.0,115470.0,0.5716696]
["bitfinex-derivatives","BTCF0:USTF0",1755487468251,2.33872323,115480.0,115470.0,0.5716696]
["bitfinex-derivatives","BTCF0:USTF0",1755487468750,2.33872323,115480.0,115470.0,1.32756549]
["bitfinex-derivatives","BTCF0:USTF0",1755487468948,2.33872323,115480.0,115470.0,1.33709559]
["bitfinex-derivatives","BTCF0:USTF0",1755487472054,3.02570015,115480.0,115470.0,0.44024907]
["bitfinex-derivatives","BTCF0:USTF0",1755487472558,3.02570015,115480.0,115470.0,0.07944907]
["bitfinex-derivatives","BTCF0:USTF0",1755487472756,0.0881571,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755487472955,0.9200371,115460.0,115450.0,0.4702946]
["bitfinex-derivatives","BTCF0:USTF0",1755487473154,1.05077218,115460.0,115450.0,0.5544246]
["bitfinex-derivatives","BTCF0:USTF0",1755487473364,1.05077218,115460.0,115450.0,0.5716846]
["bitfinex-derivatives","BTCF0:USTF0",1755487473660,1.04977218,115460.0,115450.0,1.25766152]
["bitfinex-derivatives","BTCF0:USTF0",1755487473861,0.96157508,115460.0,115450.0,1.25766152]
["bitfinex-derivatives","BTCF0:USTF0",1755487474158,0.21729218,115460.0,115450.0,1.26712262]
["bitfinex-derivatives","BTCF0:USTF0",1755487474657,0.13073508,115460.0,115450.0,1.26712262]
["bitfinex-derivatives","BTCF0:USTF0",1755487475259,0.13173508,115460.0,115450.0,1.26712262]
["bitfinex-derivatives","BTCF0:USTF0",1755487475460,0.13273508,115460.0,115450.0,1.26712262]
["bitfinex-derivatives","BTCF0:USTF0",1755487476261,0.21929248,115460.0,115450.0,1.26712262]
["bitfinex-derivatives","BTCF0:USTF0",1755487476562,0.22189248,115460.0,115450.0,0.581146]
["bitfinex-derivatives","BTCF0:USTF0",1755487476764,0.22189248,115460.0,115450.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1755487477060,0.22189248,115460.0,115450.0,0.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1755487477556,0.22189248,115460.0,115450.0,0.581146]
["bitfinex-derivatives","BTCF0:USTF0",1755487477765,0.22189248,115460.0,115450.0,0.220346]
["bitfinex-derivatives","BTCF0:USTF0",1755487477965,0.22189248,115460.0,115450.0,0.581146]
["bitfinex-derivatives","BTCF0:USTF0",1755487478653,0.22089248,115460.0,115450.0,0.4199111]
["bitfinex-derivatives","BTCF0:USTF0",1755487478854,0.22189248,115460.0,115450.0,0.4434411]
["bitfinex-derivatives","BTCF0:USTF0",1755487479053,0.22189248,115460.0,115450.0,0.5300062]
["bitfinex-derivatives","BTCF0:USTF0",1755487479250,0.22189248,115460.0,115450.0,1.24986312]
["bitfinex-derivatives","BTCF0:USTF0",1755487479453,0.22189248,115460.0,115450.0,1.26712312]
["bitfinex-derivatives","BTCF0:USTF0",1755487483262,0.22089248,115460.0,115450.0,1.26712312]
["bitfinex-derivatives","BTCF0:USTF0",1755487483757,0.22089248,115460.0,115450.0,0.90632312]
["bitfinex-derivatives","BTCF0:USTF0",1755487485555,0.22089248,115460.0,115450.0,1.26712312]
["bitfinex-derivatives","BTCF0:USTF0",1755487486766,0.22089248,115460.0,115450.0,0.90632312]
["bitfinex-derivatives","BTCF0:USTF0",1755487487968,0.22089248,115460.0,115450.0,0.2203462]
["bitfinex-derivatives","BTCF0:USTF0",1755487489568,0.22089248,115460.0,115450.0,0.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1755487490762,0.22189248,115460.0,115450.0,0.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1755487492971,0.22089248,115460.0,115450.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1755487493171,0.9078694,115460.0,115450.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755487493465,0.9078694,115460.0,115450.0,0.06787352]
["bitfinex-derivatives","BTCF0:USTF0",1755487493671,0.9078694,115460.0,115450.0,0.09406352]
["bitfinex-derivatives","BTCF0:USTF0",1755487493871,0.9078694,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487494274,0.22189248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487495676,1.2686694,115460.0,115450.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755487496186,0.58269248,115460.0,115450.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755487496368,1.2686694,115460.0,115450.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755487496570,1.2686694,115460.0,115450.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1755487497577,0.58269248,115460.0,115450.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1755487497874,0.58269248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487498476,1.2686694,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487499376,0.58269248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487501171,0.58169248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487502800,1.2686694,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487503282,0.58269248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487504976,1.2686694,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487505174,0.58269248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487506186,0.58169248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487507278,0.58269248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487508678,0.58169248,115460.0,115450.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755487509692,0.0881654,115450.0,115440.0,0.03298548]
["bitfinex-derivatives","BTCF0:USTF0",1755487509894,0.9174854,115450.0,115440.0,0.13371548]
["bitfinex-derivatives","BTCF0:USTF0",1755487510095,1.04714278,115450.0,115440.0,0.13371548]
["bitfinex-derivatives","BTCF0:USTF0",1755487510893,1.04714278,115450.0,115440.0,0.22028838]
["bitfinex-derivatives","BTCF0:USTF0",1755487511092,1.04714278,115450.0,115440.0,0.9062653]
["bitfinex-derivatives","BTCF0:USTF0",1755487512794,1.04714278,115450.0,115440.0,0.22028838]
["bitfinex-derivatives","BTCF0:USTF0",1755487513504,1.04714278,115450.0,115440.0,0.13371548]
["bitfinex-derivatives","BTCF0:USTF0",1755487513693,1.04814278,115450.0,115440.0,0.13371548]
["bitfinex-derivatives","BTCF0:USTF0",1755487513899,1.04814278,115450.0,115440.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755487514102,1.7341197,115450.0,115440.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755487514889,1.7341197,115450.0,115440.0,0.11781089]
["bitfinex-derivatives","BTCF0:USTF0",1755487515094,0.0881729,115440.0,115430.0,0.24433548]
["bitfinex-derivatives","BTCF0:USTF0",1755487515301,0.0891729,115440.0,115430.0,0.27954548]
["bitfinex-derivatives","BTCF0:USTF0",1755487515494,0.21933997,115440.0,115430.0,0.22876548]
["bitfinex-derivatives","BTCF0:USTF0",1755487515695,0.21933997,115440.0,115430.0,0.27954548]
["bitfinex-derivatives","BTCF0:USTF0",1755487516195,1.26611689,115440.0,115430.0,0.17881548]
["bitfinex-derivatives","BTCF0:USTF0",1755487516391,1.26611689,115440.0,115430.0,0.17981548]
["bitfinex-derivatives","BTCF0:USTF0",1755487516791,1.26611689,115440.0,115430.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755487517302,1.26611689,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755487518403,1.26611689,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487518596,1.26811689,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487518798,1.27763927,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487518997,0.58213997,115440.0,115430.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755487519304,1.27011689,115440.0,115430.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755487520105,0.0881805,115430.0,115420.0,0.08118894]
["bitfinex-derivatives","BTCF0:USTF0",1755487520299,0.93610635,115430.0,115420.0,0.00942894]
["bitfinex-derivatives","BTCF0:USTF0",1755487520506,1.06539159,115430.0,115420.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755487520807,1.06539159,115430.0,115420.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755487521405,1.06539159,115430.0,115420.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755487521811,0.089188,115420.0,115410.0,0.69397844]
["bitfinex-derivatives","BTCF0:USTF0",1755487522001,0.089188,115420.0,115410.0,0.79031844]
["bitfinex-derivatives","BTCF0:USTF0",1755487522198,0.21959862,115420.0,115410.0,0.79031844]
["bitfinex-derivatives","BTCF0:USTF0",1755487522408,0.21959862,115420.0,115410.0,0.79961119]
["bitfinex-derivatives","BTCF0:USTF0",1755487522810,0.21859862,115420.0,115410.0,0.79961549]
["bitfinex-derivatives","BTCF0:USTF0",1755487523302,0.21959862,115420.0,115410.0,0.79961549]
["bitfinex-derivatives","BTCF0:USTF0",1755487523502,0.21959862,115420.0,115410.0,0.71302009]
["bitfinex-derivatives","BTCF0:USTF0",1755487524503,0.22059862,115420.0,115410.0,0.71302009]
["bitfinex-derivatives","BTCF0:USTF0",1755487525212,0.22059862,115420.0,115410.0,0.35222009]
["bitfinex-derivatives","BTCF0:USTF0",1755487525511,0.22159862,115420.0,115410.0,0.19694461]
["bitfinex-derivatives","BTCF0:USTF0",1755487526215,1.26837554,115420.0,115410.0,0.09131186]
["bitfinex-derivatives","BTCF0:USTF0",1755487526411,1.26837554,115420.0,115410.0,0.24658734]
["bitfinex-derivatives","BTCF0:USTF0",1755487527304,1.26837554,115420.0,115410.0,0.09131186]
["bitfinex-derivatives","BTCF0:USTF0",1755487529913,0.58239862,115420.0,115410.0,0.09131186]
["bitfinex-derivatives","BTCF0:USTF0",1755487530112,1.26837554,115420.0,115410.0,0.09131186]
["bitfinex-derivatives","BTCF0:USTF0",1755487532215,1.26837554,115420.0,115410.0,0.2468921]
["bitfinex-derivatives","BTCF0:USTF0",1755487533715,1.26837554,115420.0,115410.0,0.09131186]
["bitfinex-derivatives","BTCF0:USTF0",1755487535819,0.58239862,115420.0,115410.0,0.09131186]
["bitfinex-derivatives","BTCF0:USTF0",1755487536020,1.26837554,115420.0,115410.0,0.09131186]
["bitfinex-derivatives","BTCF0:USTF0",1755487537323,1.26837554,115420.0,115410.0,0.18765186]
["bitfinex-derivatives","BTCF0:USTF0",1755487538421,1.26837554,115420.0,115410.0,0.15556418]
["bitfinex-derivatives","BTCF0:USTF0",1755487538813,1.26837554,115420.0,115410.0,0.17878418]
["bitfinex-derivatives","BTCF0:USTF0",1755487539216,1.26837554,115420.0,115410.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755487539716,1.76837554,115420.0,115410.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755487540718,0.0891952,115410.0,115400.0,0.27512418]
["bitfinex-derivatives","BTCF0:USTF0",1755487541013,1.2764352,115410.0,115400.0,0.27512418]
["bitfinex-derivatives","BTCF0:USTF0",1755487541219,1.40606351,115410.0,115400.0,0.27512418]
["bitfinex-derivatives","BTCF0:USTF0",1755487541421,1.49266511,115410.0,115400.0,0.34286859]
["bitfinex-derivatives","BTCF0:USTF0",1755487541726,2.35184523,115410.0,115400.0,0.34286859]
["bitfinex-derivatives","BTCF0:USTF0",1755487542318,2.35184523,115410.0,115400.0,0.17878418]
["bitfinex-derivatives","BTCF0:USTF0",1755487542824,2.87114688,115410.0,115400.0,0.17878418]
["bitfinex-derivatives","BTCF0:USTF0",1755487543521,2.87114688,115410.0,115400.0,0.15556418]
["bitfinex-derivatives","BTCF0:USTF0",1755487543715,2.87114688,115410.0,115400.0,0.17878418]
["bitfinex-derivatives","BTCF0:USTF0",1755487544218,2.88037992,115410.0,115400.0,0.17878418]
["bitfinex-derivatives","BTCF0:USTF0",1755487544818,0.0882027,115400.0,115390.0,0.20231914]
["bitfinex-derivatives","BTCF0:USTF0",1755487545022,0.4490027,115400.0,115390.0,0.32187914]
["bitfinex-derivatives","BTCF0:USTF0",1755487545216,0.57931706,115400.0,115390.0,0.32187914]
["bitfinex-derivatives","BTCF0:USTF0",1755487545522,0.57931706,115400.0,115390.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755487545828,0.58031706,115400.0,115390.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755487546326,0.58031706,115400.0,115390.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755487546718,0.58031706,115400.0,115390.0,0.19072377]
["bitfinex-derivatives","BTCF0:USTF0",1755487547028,0.58031706,115400.0,115390.0,0.20009982]
["bitfinex-derivatives","BTCF0:USTF0",1755487547622,0.57931706,115400.0,115390.0,0.20009982]
["bitfinex-derivatives","BTCF0:USTF0",1755487548327,1.40543706,115400.0,115390.0,0.28671002]
["bitfinex-derivatives","BTCF0:USTF0",1755487548629,1.40543706,115400.0,115390.0,0.20009982]
["bitfinex-derivatives","BTCF0:USTF0",1755487550526,0.57771706,115400.0,115390.0,0.28671002]
["bitfinex-derivatives","BTCF0:USTF0",1755487550725,0.21691706,115400.0,115390.0,0.97268694]
["bitfinex-derivatives","BTCF0:USTF0",1755487550926,1.04279706,115400.0,115390.0,0.97268694]
["bitfinex-derivatives","BTCF0:USTF0",1755487551121,0.13031436,115400.0,115390.0,1.33348694]
["bitfinex-derivatives","BTCF0:USTF0",1755487551327,1.10494045,115410.0,115400.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1755487551522,1.01833845,115410.0,115400.0,1.25364962]
["bitfinex-derivatives","BTCF0:USTF0",1755487551726,1.06148302,115410.0,115400.0,1.25364962]
["bitfinex-derivatives","BTCF0:USTF0",1755487552031,1.04218137,115410.0,115400.0,1.45610162]
["bitfinex-derivatives","BTCF0:USTF0",1755487552925,1.04218137,115410.0,115400.0,0.683522]
["bitfinex-derivatives","BTCF0:USTF0",1755487553120,1.72815829,115410.0,115400.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755487553629,1.04218137,115410.0,115400.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755487559127,1.04218137,115410.0,115400.0,0.322722]
["bitfinex-derivatives","BTCF0:USTF0",1755487559433,1.04318137,115410.0,115400.0,0.322722]
["bitfinex-derivatives","BTCF0:USTF0",1755487560427,1.04318137,115410.0,115400.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755487561030,1.72915829,115410.0,115400.0,0.276084]
["bitfinex-derivatives","BTCF0:USTF0",1755487561731,1.04318137,115410.0,115400.0,0.276084]
["bitfinex-derivatives","BTCF0:USTF0",1755487562132,1.04318137,115410.0,115400.0,0.188164]
["bitfinex-derivatives","BTCF0:USTF0",1755487562330,1.04318137,115410.0,115400.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1755487562533,1.40398137,115410.0,115400.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755487562734,1.40398137,115410.0,115400.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755487562931,1.40398137,115410.0,115400.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755487563129,0.0026,115400.0,115390.0,0.25687382]
["bitfinex-derivatives","BTCF0:USTF0",1755487563330,1.13597992,115400.0,115390.0,0.25687382]
["bitfinex-derivatives","BTCF0:USTF0",1755487563531,1.2657487,115400.0,115390.0,0.26670382]
["bitfinex-derivatives","BTCF0:USTF0",1755487563731,0.9049487,115400.0,115390.0,0.35462382]
["bitfinex-derivatives","BTCF0:USTF0",1755487563931,0.57977178,115400.0,115390.0,0.35462382]
["bitfinex-derivatives","BTCF0:USTF0",1755487564337,0.57977178,115400.0,115390.0,0.35562382]
["bitfinex-derivatives","BTCF0:USTF0",1755487564837,0.21797178,115400.0,115390.0,0.35662382]
["bitfinex-derivatives","BTCF0:USTF0",1755487565037,0.21797178,115400.0,115390.0,1.12921114]
["bitfinex-derivatives","BTCF0:USTF0",1755487565038,0.21637178,115400.0,115390.0,1.12921114]
["bitfinex-derivatives","BTCF0:USTF0",1755487565339,1.04145178,115400.0,115390.0,0.80403422]
["bitfinex-derivatives","BTCF0:USTF0",1755487565530,1.04145178,115400.0,115390.0,1.49001114]
["bitfinex-derivatives","BTCF0:USTF0",1755487565729,1.04145178,115400.0,115390.0,1.33419714]
["bitfinex-derivatives","BTCF0:USTF0",1755487566130,1.04133178,115400.0,115390.0,1.33419714]
["bitfinex-derivatives","BTCF0:USTF0",1755487570547,1.04133178,115400.0,115390.0,0.64822022]
["bitfinex-derivatives","BTCF0:USTF0",1755487570731,1.04133178,115400.0,115390.0,1.33419714]
["bitfinex-derivatives","BTCF0:USTF0",1755487574651,1.04133178,115400.0,115390.0,0.64822022]
["bitfinex-derivatives","BTCF0:USTF0",1755487575254,1.04133178,115400.0,115390.0,0.80384787]
["bitfinex-derivatives","BTCF0:USTF0",1755487580553,1.04133178,115400.0,115390.0,0.64822022]
["bitfinex-derivatives","BTCF0:USTF0",1755487581257,1.04133178,115400.0,115390.0,0.56160982]
["bitfinex-derivatives","BTCF0:USTF0",1755487581447,1.04233178,115400.0,115390.0,0.10305982]
["bitfinex-derivatives","BTCF0:USTF0",1755487581649,1.7283087,115400.0,115390.0,0.10305982]
["bitfinex-derivatives","BTCF0:USTF0",1755487581954,1.04233178,115400.0,115390.0,0.10305982]
["bitfinex-derivatives","BTCF0:USTF0",1755487582154,1.04233178,115400.0,115390.0,0.16085982]
["bitfinex-derivatives","BTCF0:USTF0",1755487582856,1.40313178,115400.0,115390.0,0.16085982]
["bitfinex-derivatives","BTCF0:USTF0",1755487583052,1.40313178,115400.0,115390.0,0.10305982]
["bitfinex-derivatives","BTCF0:USTF0",1755487583448,1.40313178,115400.0,115390.0,0.18967052]
["bitfinex-derivatives","BTCF0:USTF0",1755487583756,1.04233178,115400.0,115390.0,0.28526052]
["bitfinex-derivatives","BTCF0:USTF0",1755487584957,1.04133178,115400.0,115390.0,0.64606052]
["bitfinex-derivatives","BTCF0:USTF0",1755487585373,1.04133178,115400.0,115390.0,0.28526052]
["bitfinex-derivatives","BTCF0:USTF0",1755487585858,1.04133178,115400.0,115390.0,0.64606052]
["bitfinex-derivatives","BTCF0:USTF0",1755487586158,1.04133178,115400.0,115390.0,1.33203744]
["bitfinex-derivatives","BTCF0:USTF0",1755487587354,1.04133178,115400.0,115390.0,0.64606052]
["bitfinex-derivatives","BTCF0:USTF0",1755487587553,1.04133178,115400.0,115390.0,1.33203744]
["bitfinex-derivatives","BTCF0:USTF0",1755487595174,0.21637178,115400.0,115390.0,1.33203744]
["bitfinex-derivatives","BTCF0:USTF0",1755487595362,1.03981188,115400.0,115390.0,1.33203744]
["bitfinex-derivatives","BTCF0:USTF0",1755487595564,0.0865952,115410.0,115390.0,1.52190464]
["bitfinex-derivatives","BTCF0:USTF0",1755487595769,0.2613782,115420.0,115410.0,0.2056456]
["bitfinex-derivatives","BTCF0:USTF0",1755487596068,1.0848182,115420.0,115410.0,1.27028042]
["bitfinex-derivatives","BTCF0:USTF0",1755487596275,1.21469465,115420.0,115410.0,0.5843035]
["bitfinex-derivatives","BTCF0:USTF0",1755487596869,1.21469465,115420.0,115410.0,0.1369079]
["bitfinex-derivatives","BTCF0:USTF0",1755487597070,1.57649465,115420.0,115410.0,0.1369079]
["bitfinex-derivatives","BTCF0:USTF0",1755487597280,1.90167157,115420.0,115410.0,0.0894679]
["bitfinex-derivatives","BTCF0:USTF0",1755487597763,1.21469465,115420.0,115410.0,0.5843035]
["bitfinex-derivatives","BTCF0:USTF0",1755487598075,0.38965465,115420.0,115410.0,1.27028042]
["bitfinex-derivatives","BTCF0:USTF0",1755487598269,1.21301465,115420.0,115410.0,1.27028042]
["bitfinex-derivatives","BTCF0:USTF0",1755487598470,1.12742125,115420.0,115410.0,1.27028042]
["bitfinex-derivatives","BTCF0:USTF0",1755487598871,1.12842125,115420.0,115410.0,0.5843035]
["bitfinex-derivatives","BTCF0:USTF0",1755487599075,1.12842125,115420.0,115410.0,1.27028042]
["bitfinex-derivatives","BTCF0:USTF0",1755487599373,0.95523645,115420.0,115410.0,1.27028042]
["bitfinex-derivatives","BTCF0:USTF0",1755487599571,0.002,115420.0,115410.0,1.44356842]
["bitfinex-derivatives","BTCF0:USTF0",1755487599864,0.001,115420.0,115410.0,1.44356842]
["bitfinex-derivatives","BTCF0:USTF0",1755487600079,0.84252585,115430.0,115420.0,0.1510481]
["bitfinex-derivatives","BTCF0:USTF0",1755487600278,0.92910645,115430.0,115420.0,1.25241502]
["bitfinex-derivatives","BTCF0:USTF0",1755487600580,1.05862056,115430.0,115420.0,1.25241502]
["bitfinex-derivatives","BTCF0:USTF0",1755487600971,0.12951411,115430.0,115420.0,1.25241502]
["bitfinex-derivatives","BTCF0:USTF0",1755487601277,0.6221081,115450.0,115440.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1755487601478,1.4453081,115450.0,115440.0,0.89160002]
["bitfinex-derivatives","BTCF0:USTF0",1755487601779,1.21398369,115450.0,115440.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1755487602378,1.21498369,115450.0,115440.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1755487602975,1.21598369,115450.0,115440.0,0.5664231]
["bitfinex-derivatives","BTCF0:USTF0",1755487603373,1.21598369,115450.0,115440.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1755487603978,1.21698369,115450.0,115440.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755487604172,0.0891732,115440.0,115430.0,0.75735711]
["bitfinex-derivatives","BTCF0:USTF0",1755487604478,0.21864529,115440.0,115430.0,0.75735711]
["bitfinex-derivatives","BTCF0:USTF0",1755487604675,0.21864529,115440.0,115430.0,1.44333403]
["bitfinex-derivatives","BTCF0:USTF0",1755487605975,0.21804529,115440.0,115430.0,1.44333403]
["bitfinex-derivatives","BTCF0:USTF0",1755487606176,0.9105732,115440.0,115430.0,1.44333403]
["bitfinex-derivatives","BTCF0:USTF0",1755487606372,0.9121732,115440.0,115430.0,1.44333403]
["bitfinex-derivatives","BTCF0:USTF0",1755487606875,0.9105732,115440.0,115430.0,1.44333403]
["bitfinex-derivatives","BTCF0:USTF0",1755487608481,0.9121732,115440.0,115430.0,1.44333403]
["bitfinex-derivatives","BTCF0:USTF0",1755487608682,0.9121732,115440.0,115430.0,1.35675513]
["bitfinex-derivatives","BTCF0:USTF0",1755487609383,0.9105732,115440.0,115430.0,1.35675513]
["bitfinex-derivatives","BTCF0:USTF0",1755487610484,0.9121732,115440.0,115430.0,1.35675513]
["bitfinex-derivatives","BTCF0:USTF0",1755487611482,0.9105732,115440.0,115430.0,1.35675513]
["bitfinex-derivatives","BTCF0:USTF0",1755487613084,0.9121732,115440.0,115430.0,1.35675513]
["bitfinex-derivatives","BTCF0:USTF0",1755487614283,0.9105732,115440.0,115430.0,1.35675513]
["bitfinex-derivatives","BTCF0:USTF0",1755487616880,0.9121732,115440.0,115430.0,0.67077821]
["bitfinex-derivatives","BTCF0:USTF0",1755487617080,0.9121732,115440.0,115430.0,1.35675513]
["bitfinex-derivatives","BTCF0:USTF0",1755487617287,0.9121732,115440.0,115430.0,1.27017923]
["bitfinex-derivatives","BTCF0:USTF0",1755487619688,0.9121732,115440.0,115430.0,0.90937923]
["bitfinex-derivatives","BTCF0:USTF0",1755487620199,0.9121732,115440.0,115430.0,0.22340231]
["bitfinex-derivatives","BTCF0:USTF0",1755487620379,0.9121732,115440.0,115430.0,0.13682801]
["bitfinex-derivatives","BTCF0:USTF0",1755487620579,2.09005164,115440.0,115430.0,0.05159801]
["bitfinex-derivatives","BTCF0:USTF0",1755487620798,2.09005164,115440.0,115430.0,0.04165801]
["bitfinex-derivatives","BTCF0:USTF0",1755487620979,2.09005164,115440.0,115430.0,0.19728566]
["bitfinex-derivatives","BTCF0:USTF0",1755487620980,1.04327472,115440.0,115430.0,0.19728566]
["bitfinex-derivatives","BTCF0:USTF0",1755487621380,1.04327472,115440.0,115430.0,0.29365566]
["bitfinex-derivatives","BTCF0:USTF0",1755487621582,1.04227472,115440.0,115430.0,0.24542566]
["bitfinex-derivatives","BTCF0:USTF0",1755487621785,1.04327472,115440.0,115430.0,0.29365566]
["bitfinex-derivatives","BTCF0:USTF0",1755487622489,1.04227472,115440.0,115430.0,0.38023686]
["bitfinex-derivatives","BTCF0:USTF0",1755487622989,1.04227472,115440.0,115430.0,1.06621378]
["bitfinex-derivatives","BTCF0:USTF0",1755487623397,1.04227472,115440.0,115430.0,0.91058613]
["bitfinex-derivatives","BTCF0:USTF0",1755487624588,1.04227472,115440.0,115430.0,0.22460921]
["bitfinex-derivatives","BTCF0:USTF0",1755487625589,1.04227472,115440.0,115430.0,0.91058613]
["bitfinex-derivatives","BTCF0:USTF0",1755487625789,1.04227472,115440.0,115430.0,1.06603872]
["bitfinex-derivatives","BTCF0:USTF0",1755487627777,1.04227472,115440.0,115430.0,0.7408618]
["bitfinex-derivatives","BTCF0:USTF0",1755487627984,1.04227472,115440.0,115430.0,1.42683872]
["bitfinex-derivatives","BTCF0:USTF0",1755487629789,1.04227472,115440.0,115430.0,1.27138613]
["bitfinex-derivatives","BTCF0:USTF0",1755487632483,1.04327472,115440.0,115430.0,0.49882801]
["bitfinex-derivatives","BTCF0:USTF0",1755487632689,1.04327472,115440.0,115430.0,0.58540931]
["bitfinex-derivatives","BTCF0:USTF0",1755487633093,1.04227472,115440.0,115430.0,0.58540931]
["bitfinex-derivatives","BTCF0:USTF0",1755487633592,1.04227472,115440.0,115430.0,1.27138623]
["bitfinex-derivatives","BTCF0:USTF0",1755487633789,1.04327472,115440.0,115430.0,0.49882801]
["bitfinex-derivatives","BTCF0:USTF0",1755487634698,1.04327472,115440.0,115430.0,0.58540931]
["bitfinex-derivatives","BTCF0:USTF0",1755487636384,1.04227472,115440.0,115430.0,0.58540931]
["bitfinex-derivatives","BTCF0:USTF0",1755487636586,1.04227472,115440.0,115430.0,1.27138623]
["bitfinex-derivatives","BTCF0:USTF0",1755487636788,1.04227472,115440.0,115430.0,0.04165801]
["bitfinex-derivatives","BTCF0:USTF0",1755487636997,1.04327472,115440.0,115430.0,0.04165801]
["bitfinex-derivatives","BTCF0:USTF0",1755487637497,1.04327472,115440.0,115430.0,0.20866941]
["bitfinex-derivatives","BTCF0:USTF0",1755487637790,1.04227472,115440.0,115430.0,0.22460941]
["bitfinex-derivatives","BTCF0:USTF0",1755487639199,1.04327472,115440.0,115430.0,0.13802801]
["bitfinex-derivatives","BTCF0:USTF0",1755487639992,1.04327472,115440.0,115430.0,0.01777801]
["bitfinex-derivatives","BTCF0:USTF0",1755487640300,1.04327472,115440.0,115430.0,0.04257801]
["bitfinex-derivatives","BTCF0:USTF0",1755487640886,1.72925164,115440.0,115430.0,0.1732306]
["bitfinex-derivatives","BTCF0:USTF0",1755487641297,2.09005164,115440.0,115430.0,0.1732306]
["bitfinex-derivatives","BTCF0:USTF0",1755487641801,2.09005164,115440.0,115430.0,0.01777801]
["bitfinex-derivatives","BTCF0:USTF0",1755487642797,2.10896155,115440.0,115430.0,0.01777801]
["bitfinex-derivatives","BTCF0:USTF0",1755487644403,1.42298463,115440.0,115430.0,0.01777801]
["bitfinex-derivatives","BTCF0:USTF0",1755487644698,2.10896155,115440.0,115430.0,0.01777801]
["bitfinex-derivatives","BTCF0:USTF0",1755487644905,2.10896155,115440.0,115430.0,0.01677801]
["bitfinex-derivatives","BTCF0:USTF0",1755487645298,2.28221756,115440.0,115430.0,0.01677801]
["bitfinex-derivatives","BTCF0:USTF0",1755487645498,0.0865888,115420.0,115410.0,0.19811049]
["bitfinex-derivatives","BTCF0:USTF0",1755487645701,0.9081888,115420.0,115410.0,0.19811049]
["bitfinex-derivatives","BTCF0:USTF0",1755487646003,1.03776201,115420.0,115410.0,0.19811049]
["bitfinex-derivatives","BTCF0:USTF0",1755487646707,1.03776201,115420.0,115410.0,0.19911049]
["bitfinex-derivatives","BTCF0:USTF0",1755487649909,1.03776201,115420.0,115410.0,0.0436579]
["bitfinex-derivatives","BTCF0:USTF0",1755487650111,2.08453893,115420.0,115410.0,0.0188579]
["bitfinex-derivatives","BTCF0:USTF0",1755487650313,2.08277627,115420.0,115410.0,0.0178579]
["bitfinex-derivatives","BTCF0:USTF0",1755487653004,2.58277627,115420.0,115410.0,0.0178579]
["bitfinex-derivatives","BTCF0:USTF0",1755487657012,2.58277627,115420.0,115410.0,0.0426579]
["bitfinex-derivatives","BTCF0:USTF0",1755487658010,1.89679935,115420.0,115410.0,0.0426579]
["bitfinex-derivatives","BTCF0:USTF0",1755487658203,2.58277627,115420.0,115410.0,0.0426579]
["bitfinex-derivatives","BTCF0:USTF0",1755487662310,1.89679935,115420.0,115410.0,0.0426579]
["bitfinex-derivatives","BTCF0:USTF0",1755487662515,2.58277627,115420.0,115410.0,0.0426579]
["bitfinex-derivatives","BTCF0:USTF0",1755487663112,2.58277627,115420.0,115410.0,0.0178579]
["bitfinex-derivatives","BTCF0:USTF0",1755487663319,2.58277627,115420.0,115410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755487663320,2.6019822,115420.0,115410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755487665016,2.6029822,115420.0,115410.0,0.0248001]
["bitfinex-derivatives","BTCF0:USTF0",1755487665223,2.6029822,115420.0,115410.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755487665617,2.6029822,115420.0,115410.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755487666212,2.6039822,115420.0,115410.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755487667118,1.91800528,115420.0,115410.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755487667317,1.91800528,115420.0,115410.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755487667517,2.6039822,115420.0,115410.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755487668625,0.2598014,115410.0,115400.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755487668821,1.30657832,115410.0,115400.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755487669025,1.43722415,115410.0,115400.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1755487669218,1.43722415,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755487671028,0.75124723,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755487674124,1.21136723,115410.0,115400.0,0.80614692]
["bitfinex-derivatives","BTCF0:USTF0",1755487674324,1.21136723,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755487675215,1.57216723,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755487677232,1.57216723,115410.0,115400.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755487677433,1.21136723,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487680926,1.21136723,115410.0,115400.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755487681121,1.21136723,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487681629,1.21136723,115410.0,115400.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755487681630,1.89734415,115410.0,115400.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755487681831,1.57216723,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487682025,1.21136723,115410.0,115400.0,0.2084338]
["bitfinex-derivatives","BTCF0:USTF0",1755487682225,1.21136723,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487683626,2.25814415,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487684332,1.89734415,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487684631,2.25814415,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487685427,1.57216723,115410.0,115400.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755487685933,1.57216723,115410.0,115400.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755487686621,2.25814415,115410.0,115400.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755487686822,0.0866037,115400.0,115390.0,0.47356193]
["bitfinex-derivatives","BTCF0:USTF0",1755487687025,0.0866037,115400.0,115390.0,0.23613313]
["bitfinex-derivatives","BTCF0:USTF0",1755487687229,0.21582721,115400.0,115390.0,0.19988193]
["bitfinex-derivatives","BTCF0:USTF0",1755487687633,0.21582721,115400.0,115390.0,0.28649313]
["bitfinex-derivatives","BTCF0:USTF0",1755487688534,0.21582721,115400.0,115390.0,0.28749313]
["bitfinex-derivatives","BTCF0:USTF0",1755487688830,0.21582721,115400.0,115390.0,0.20088193]
["bitfinex-derivatives","BTCF0:USTF0",1755487689735,0.21582721,115400.0,115390.0,0.97347005]
["bitfinex-derivatives","BTCF0:USTF0",1755487689928,0.21582721,115400.0,115390.0,0.15189193]
["bitfinex-derivatives","BTCF0:USTF0",1755487690130,0.90180413,115400.0,115390.0,0.15189193]
["bitfinex-derivatives","BTCF0:USTF0",1755487690449,0.21582721,115400.0,115390.0,0.20088193]
["bitfinex-derivatives","BTCF0:USTF0",1755487693029,0.90180413,115400.0,115390.0,0.10385193]
["bitfinex-derivatives","BTCF0:USTF0",1755487693432,0.90180413,115400.0,115390.0,0.16275193]
["bitfinex-derivatives","BTCF0:USTF0",1755487693627,0.90180413,115400.0,115390.0,0.10469377]
["bitfinex-derivatives","BTCF0:USTF0",1755487693836,0.90180413,115400.0,115390.0,0.09478377]
["bitfinex-derivatives","BTCF0:USTF0",1755487696534,0.90180413,115400.0,115390.0,0.12866377]
["bitfinex-derivatives","BTCF0:USTF0",1755487696734,0.90180413,115400.0,115390.0,0.13857377]
["bitfinex-derivatives","BTCF0:USTF0",1755487696935,0.90180413,115400.0,115390.0,0.15368377]
["bitfinex-derivatives","BTCF0:USTF0",1755487697839,0.21582721,115400.0,115390.0,0.15368377]
["bitfinex-derivatives","BTCF0:USTF0",1755487698038,0.90180413,115400.0,115390.0,0.19181377]
["bitfinex-derivatives","BTCF0:USTF0",1755487698435,0.21582721,115400.0,115390.0,0.19181377]
["bitfinex-derivatives","BTCF0:USTF0",1755487698631,0.90180413,115400.0,115390.0,0.19181377]
["bitfinex-derivatives","BTCF0:USTF0",1755487700035,1.26260413,115400.0,115390.0,0.07016377]
["bitfinex-derivatives","BTCF0:USTF0",1755487700235,1.26260413,115400.0,115390.0,0.18969377]
["bitfinex-derivatives","BTCF0:USTF0",1755487700441,0.57662721,115400.0,115390.0,0.09404377]
["bitfinex-derivatives","BTCF0:USTF0",1755487700636,1.26260413,115400.0,115390.0,0.09404377]
["bitfinex-derivatives","BTCF0:USTF0",1755487701139,1.26260413,115400.0,115390.0,0.18969377]
["bitfinex-derivatives","BTCF0:USTF0",1755487701538,1.26360413,115400.0,115390.0,0.18869377]
["bitfinex-derivatives","BTCF0:USTF0",1755487702031,0.57762721,115400.0,115390.0,0.18869377]
["bitfinex-derivatives","BTCF0:USTF0",1755487702236,0.57762721,115400.0,115390.0,0.15376377]
["bitfinex-derivatives","BTCF0:USTF0",1755487702237,1.39886721,115400.0,115390.0,0.15376377]
["bitfinex-derivatives","BTCF0:USTF0",1755487702435,1.39886721,115400.0,115390.0,0.18869377]
["bitfinex-derivatives","BTCF0:USTF0",1755487703843,0.57762721,115400.0,115390.0,0.96128169]
["bitfinex-derivatives","BTCF0:USTF0",1755487704043,0.57762721,115400.0,115390.0,0.18869377]
["bitfinex-derivatives","BTCF0:USTF0",1755487704044,1.39906721,115400.0,115390.0,0.18869377]
["bitfinex-derivatives","BTCF0:USTF0",1755487707144,2.08504413,115400.0,115390.0,0.09304377]
["bitfinex-derivatives","BTCF0:USTF0",1755487708647,2.08504413,115400.0,115390.0,0.06916377]
["bitfinex-derivatives","BTCF0:USTF0",1755487708851,2.08504413,115400.0,115390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755487710043,1.39906721,115400.0,115390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755487710238,2.08504413,115400.0,115390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755487710443,1.39906721,115400.0,115390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755487710642,1.39830721,115400.0,115390.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755487711755,2.08428413,115400.0,115390.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755487712948,2.08428413,115400.0,115390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755487713161,2.08428413,115400.0,115390.0,0.13906233]
["bitfinex-derivatives","BTCF0:USTF0",1755487713656,2.08428413,115400.0,115390.0,0.18777233]
["bitfinex-derivatives","BTCF0:USTF0",1755487714859,1.39830721,115400.0,115390.0,0.18777233]
["bitfinex-derivatives","BTCF0:USTF0",1755487715065,2.08428413,115400.0,115390.0,0.18777233]
["bitfinex-derivatives","BTCF0:USTF0",1755487716859,1.39830721,115400.0,115390.0,0.18777233]
["bitfinex-derivatives","BTCF0:USTF0",1755487717065,2.08428413,115400.0,115390.0,0.18777233]
["bitfinex-derivatives","BTCF0:USTF0",1755487717566,2.08428413,115400.0,115390.0,0.13906233]
["bitfinex-derivatives","BTCF0:USTF0",1755487717966,2.08428413,115400.0,115390.0,0.10198233]
["bitfinex-derivatives","BTCF0:USTF0",1755487719362,2.08428413,115400.0,115390.0,0.09212233]
["bitfinex-derivatives","BTCF0:USTF0",1755487719669,2.10350911,115400.0,115390.0,0.09212233]
["bitfinex-derivatives","BTCF0:USTF0",1755487719869,1.41753219,115400.0,115390.0,0.06824233]
["bitfinex-derivatives","BTCF0:USTF0",1755487720060,1.41753219,115400.0,115390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755487720861,2.10350911,115400.0,115390.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755487721062,2.10350911,115400.0,115390.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755487721362,0.59685219,115400.0,115390.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755487721560,1.39878721,115400.0,115390.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755487721866,1.39878721,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487722572,1.39878721,115400.0,115390.0,0.27440432]
["bitfinex-derivatives","BTCF0:USTF0",1755487723475,1.03810721,115400.0,115390.0,0.96038124]
["bitfinex-derivatives","BTCF0:USTF0",1755487723770,1.03814721,115400.0,115390.0,0.63520432]
["bitfinex-derivatives","BTCF0:USTF0",1755487724065,1.03814721,115400.0,115390.0,1.32118124]
["bitfinex-derivatives","BTCF0:USTF0",1755487724868,1.03814721,115400.0,115390.0,0.63520432]
["bitfinex-derivatives","BTCF0:USTF0",1755487725061,1.03814721,115400.0,115390.0,1.32118124]
["bitfinex-derivatives","BTCF0:USTF0",1755487725369,1.03814721,115400.0,115390.0,0.27440432]
["bitfinex-derivatives","BTCF0:USTF0",1755487725565,1.03814721,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487725766,1.72412413,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487725964,2.08492413,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487726166,1.72412413,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487727374,1.03814721,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487728671,1.39894721,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487729972,1.03814721,115400.0,115390.0,0.18779312]
["bitfinex-derivatives","BTCF0:USTF0",1755487730373,1.03814721,115400.0,115390.0,0.06826312]
["bitfinex-derivatives","BTCF0:USTF0",1755487730562,1.39894721,115400.0,115390.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755487730766,1.39894721,115400.0,115390.0,0.09273901]
["bitfinex-derivatives","BTCF0:USTF0",1755487730966,1.03814721,115400.0,115390.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755487731273,1.03814721,115400.0,115390.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755487731467,1.03958721,115400.0,115390.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1755487731869,1.03958721,115400.0,115390.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755487732076,1.03958721,115400.0,115390.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1755487732281,1.03958721,115400.0,115390.0,0.5653712]
["bitfinex-derivatives","BTCF0:USTF0",1755487732578,1.03958721,115400.0,115390.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1755487733170,1.03958721,115400.0,115390.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755487734177,1.03958721,115400.0,115390.0,0.27341259]
["bitfinex-derivatives","BTCF0:USTF0",1755487734569,1.03958721,115400.0,115390.0,0.17818259]
["bitfinex-derivatives","BTCF0:USTF0",1755487735274,1.03958721,115400.0,115390.0,0.25733259]
["bitfinex-derivatives","BTCF0:USTF0",1755487735490,1.03958721,115400.0,115390.0,0.34104524]
["bitfinex-derivatives","BTCF0:USTF0",1755487735873,1.03958721,115400.0,115390.0,0.18559265]
["bitfinex-derivatives","BTCF0:USTF0",1755487736782,1.03958721,115400.0,115390.0,0.34104524]
["bitfinex-derivatives","BTCF0:USTF0",1755487736978,1.40038721,115400.0,115390.0,0.22308524]
["bitfinex-derivatives","BTCF0:USTF0",1755487737280,1.40038721,115400.0,115390.0,0.24581524]
["bitfinex-derivatives","BTCF0:USTF0",1755487738277,1.03958721,115400.0,115390.0,0.09036265]
["bitfinex-derivatives","BTCF0:USTF0",1755487738477,1.03958721,115400.0,115390.0,0.14650265]
["bitfinex-derivatives","BTCF0:USTF0",1755487738774,1.03958721,115400.0,115390.0,0.18559265]
["bitfinex-derivatives","BTCF0:USTF0",1755487739482,1.40038721,115400.0,115390.0,0.18559265]
["bitfinex-derivatives","BTCF0:USTF0",1755487740182,2.08636413,115400.0,115390.0,0.18559265]
["bitfinex-derivatives","BTCF0:USTF0",1755487741173,2.08636413,115400.0,115390.0,0.06763265]
["bitfinex-derivatives","BTCF0:USTF0",1755487741381,0.0866112,115390.0,115380.0,0.28672174]
["bitfinex-derivatives","BTCF0:USTF0",1755487741577,0.0866112,115390.0,115380.0,0.49206915]
["bitfinex-derivatives","BTCF0:USTF0",1755487741771,0.0866112,115390.0,115380.0,0.13126915]
["bitfinex-derivatives","BTCF0:USTF0",1755487742371,0.0866112,115390.0,115380.0,0.04571915]
["bitfinex-derivatives","BTCF0:USTF0",1755487742582,0.90233682,115390.0,115380.0,0.03603915]
["bitfinex-derivatives","BTCF0:USTF0",1755487742779,0.90233682,115390.0,115380.0,0.04571915]
["bitfinex-derivatives","BTCF0:USTF0",1755487742988,0.90233682,115390.0,115380.0,0.13126915]
["bitfinex-derivatives","BTCF0:USTF0",1755487743180,0.2163599,115390.0,115380.0,0.13126915]
["bitfinex-derivatives","BTCF0:USTF0",1755487743580,0.2163599,115390.0,115380.0,0.13226915]
["bitfinex-derivatives","BTCF0:USTF0",1755487744480,0.2163599,115390.0,115380.0,0.20066983]
["bitfinex-derivatives","BTCF0:USTF0",1755487745584,0.2163599,115390.0,115380.0,0.35612242]
["bitfinex-derivatives","BTCF0:USTF0",1755487747987,0.2163599,115390.0,115380.0,0.27057242]
["bitfinex-derivatives","BTCF0:USTF0",1755487748192,0.2163599,115390.0,115380.0,0.35612242]
["bitfinex-derivatives","BTCF0:USTF0",1755487750095,0.23558364,115390.0,115380.0,0.44274072]
["bitfinex-derivatives","BTCF0:USTF0",1755487750483,0.23558364,115390.0,115380.0,0.35612242]
["bitfinex-derivatives","BTCF0:USTF0",1755487751890,0.23558364,115390.0,115380.0,0.20066983]
["bitfinex-derivatives","BTCF0:USTF0",1755487753685,0.23558364,115390.0,115380.0,0.35612242]
["bitfinex-derivatives","BTCF0:USTF0",1755487756192,0.59638364,115390.0,115380.0,0.35612242]
["bitfinex-derivatives","BTCF0:USTF0",1755487756894,0.23558364,115390.0,115380.0,0.44274072]
["bitfinex-derivatives","BTCF0:USTF0",1755487757097,0.23558364,115390.0,115380.0,0.71692242]
["bitfinex-derivatives","BTCF0:USTF0",1755487758396,0.23558364,115390.0,115380.0,0.80354072]
["bitfinex-derivatives","BTCF0:USTF0",1755487760602,1.0385199,115390.0,115380.0,0.80354072]
["bitfinex-derivatives","BTCF0:USTF0",1755487761801,1.0385199,115390.0,115380.0,1.48951764]
["bitfinex-derivatives","BTCF0:USTF0",1755487762498,1.0385199,115390.0,115380.0,0.64808813]
["bitfinex-derivatives","BTCF0:USTF0",1755487765505,0.2163599,115390.0,115380.0,0.80354072]
["bitfinex-derivatives","BTCF0:USTF0",1755487765694,1.0374799,115390.0,115380.0,1.48951764]
["bitfinex-derivatives","BTCF0:USTF0",1755487768003,1.0374799,115390.0,115380.0,1.33406505]
["bitfinex-derivatives","BTCF0:USTF0",1755487768306,1.0374799,115390.0,115380.0,1.48996529]
["bitfinex-derivatives","BTCF0:USTF0",1755487769702,1.0374799,115390.0,115380.0,0.80398837]
["bitfinex-derivatives","BTCF0:USTF0",1755487770305,1.0374799,115390.0,115380.0,1.48996529]
["bitfinex-derivatives","BTCF0:USTF0",1755487771405,1.0374799,115390.0,115380.0,1.33406505]
["bitfinex-derivatives","BTCF0:USTF0",1755487771709,1.0374799,115390.0,115380.0,0.64808813]
["bitfinex-derivatives","BTCF0:USTF0",1755487773698,1.0374799,115390.0,115380.0,1.33406505]
["bitfinex-derivatives","BTCF0:USTF0",1755487774312,1.0374799,115390.0,115380.0,0.64808813]
["bitfinex-derivatives","BTCF0:USTF0",1755487774913,1.0374799,115390.0,115380.0,1.33406505]
["bitfinex-derivatives","BTCF0:USTF0",1755487776815,1.0374799,115390.0,115380.0,0.64808813]
["bitfinex-derivatives","BTCF0:USTF0",1755487777620,1.0374799,115390.0,115380.0,0.28728813]
["bitfinex-derivatives","BTCF0:USTF0",1755487778521,1.65503228,115390.0,115380.0,0.90484051]
["bitfinex-derivatives","BTCF0:USTF0",1755487779522,1.65503228,115390.0,115380.0,1.06074075]
["bitfinex-derivatives","BTCF0:USTF0",1755487779716,1.65503228,115390.0,115380.0,1.42154075]
["bitfinex-derivatives","BTCF0:USTF0",1755487780423,1.0374799,115390.0,115380.0,1.42154075]
["bitfinex-derivatives","BTCF0:USTF0",1755487780625,1.65503228,115390.0,115380.0,1.42154075]
["bitfinex-derivatives","BTCF0:USTF0",1755487781922,1.65503228,115390.0,115380.0,0.80398837]
["bitfinex-derivatives","BTCF0:USTF0",1755487782430,1.65503228,115390.0,115380.0,1.42154075]
["bitfinex-derivatives","BTCF0:USTF0",1755487782730,1.65503228,115390.0,115380.0,1.26564051]
["bitfinex-derivatives","BTCF0:USTF0",1755487782924,1.0374799,115390.0,115380.0,1.26564051]
["bitfinex-derivatives","BTCF0:USTF0",1755487783128,1.65503228,115390.0,115380.0,1.26564051]
["bitfinex-derivatives","BTCF0:USTF0",1755487784327,1.65503228,115390.0,115380.0,1.42154075]
["bitfinex-derivatives","BTCF0:USTF0",1755487785119,1.65503228,115390.0,115380.0,0.71737007]
["bitfinex-derivatives","BTCF0:USTF0",1755487785323,1.65503228,115390.0,115380.0,1.33492245]
["bitfinex-derivatives","BTCF0:USTF0",1755487786130,1.65503228,115390.0,115380.0,1.26564041]
["bitfinex-derivatives","BTCF0:USTF0",1755487787030,1.0374799,115390.0,115380.0,1.26564041]
["bitfinex-derivatives","BTCF0:USTF0",1755487787336,1.65503228,115390.0,115380.0,1.26564041]
["bitfinex-derivatives","BTCF0:USTF0",1755487788431,1.65503228,115390.0,115380.0,0.90484051]
["bitfinex-derivatives","BTCF0:USTF0",1755487788735,1.65503228,115390.0,115380.0,1.26564051]
["bitfinex-derivatives","BTCF0:USTF0",1755487789632,0.0866108,115390.0,115380.0,1.88480289]
["bitfinex-derivatives","BTCF0:USTF0",1755487790030,0.0866108,115390.0,115380.0,2.04070313]
["bitfinex-derivatives","BTCF0:USTF0",1755487794039,0.0866108,115390.0,115380.0,1.88480289]
["bitfinex-derivatives","BTCF0:USTF0",1755487794826,0.0866108,115390.0,115380.0,0.64969813]
["bitfinex-derivatives","BTCF0:USTF0",1755487795031,0.0866108,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487796342,0.0866108,115390.0,115380.0,1.88480289]
["bitfinex-derivatives","BTCF0:USTF0",1755487798144,0.0866108,115390.0,115380.0,2.04070313]
["bitfinex-derivatives","BTCF0:USTF0",1755487798843,0.0866108,115390.0,115380.0,1.42315075]
["bitfinex-derivatives","BTCF0:USTF0",1755487800447,0.0866108,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487801048,0.70416318,115390.0,115380.0,0.64969813]
["bitfinex-derivatives","BTCF0:USTF0",1755487801547,0.70416318,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487803147,0.70416318,115390.0,115380.0,1.18063221]
["bitfinex-derivatives","BTCF0:USTF0",1755487803346,0.70416318,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487804750,0.0866108,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487804951,0.70416318,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487805152,0.70416318,115390.0,115380.0,0.64969813]
["bitfinex-derivatives","BTCF0:USTF0",1755487805346,0.70416318,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487805747,0.70416318,115390.0,115380.0,0.64969813]
["bitfinex-derivatives","BTCF0:USTF0",1755487805948,0.70416318,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487806950,0.70416318,115390.0,115380.0,1.42315075]
["bitfinex-derivatives","BTCF0:USTF0",1755487807854,0.70416318,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487809648,0.70416318,115390.0,115380.0,0.56307983]
["bitfinex-derivatives","BTCF0:USTF0",1755487809956,0.0866108,115390.0,115380.0,0.56307983]
["bitfinex-derivatives","BTCF0:USTF0",1755487810158,0.70416318,115390.0,115380.0,1.26725051]
["bitfinex-derivatives","BTCF0:USTF0",1755487810848,0.70416318,115390.0,115380.0,0.64969813]
["bitfinex-derivatives","BTCF0:USTF0",1755487811052,0.70416318,115390.0,115380.0,1.18063221]
["bitfinex-derivatives","BTCF0:USTF0",1755487811249,0.0866108,115390.0,115380.0,0.56307983]
["bitfinex-derivatives","BTCF0:USTF0",1755487811558,0.0866108,115390.0,115380.0,1.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1755487811753,0.70416318,115390.0,115380.0,0.64969823]
["bitfinex-derivatives","BTCF0:USTF0",1755487811954,0.70416318,115390.0,115380.0,1.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1755487812256,0.0866108,115390.0,115380.0,0.64969823]
["bitfinex-derivatives","BTCF0:USTF0",1755487812450,0.70416318,115390.0,115380.0,0.64969823]
["bitfinex-derivatives","BTCF0:USTF0",1755487812650,0.70416318,115390.0,115380.0,1.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1755487813058,0.70416318,115390.0,115380.0,0.64969823]
["bitfinex-derivatives","BTCF0:USTF0",1755487813553,0.70416318,115390.0,115380.0,1.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1755487813754,0.70416318,115390.0,115380.0,1.18063221]
["bitfinex-derivatives","BTCF0:USTF0",1755487813957,1.19551036,115390.0,115380.0,0.20227983]
["bitfinex-derivatives","BTCF0:USTF0",1755487814157,0.21715798,115390.0,115380.0,0.20227983]
["bitfinex-derivatives","BTCF0:USTF0",1755487814346,0.83471036,115390.0,115380.0,0.20227983]
["bitfinex-derivatives","BTCF0:USTF0",1755487814549,0.83471036,115390.0,115380.0,0.81983221]
["bitfinex-derivatives","BTCF0:USTF0",1755487815060,0.83471036,115390.0,115380.0,0.90645061]
["bitfinex-derivatives","BTCF0:USTF0",1755487815061,0.21715798,115390.0,115380.0,0.90645061]
["bitfinex-derivatives","BTCF0:USTF0",1755487815462,0.83471036,115390.0,115380.0,0.81983221]
["bitfinex-derivatives","BTCF0:USTF0",1755487815656,0.83471036,115390.0,115380.0,0.20227983]
["bitfinex-derivatives","BTCF0:USTF0",1755487815863,0.83471036,115390.0,115380.0,0.81983221]
["bitfinex-derivatives","BTCF0:USTF0",1755487816055,0.57795798,115390.0,115380.0,0.20227983]
["bitfinex-derivatives","BTCF0:USTF0",1755487816261,1.19551036,115390.0,115380.0,0.20227983]
["bitfinex-derivatives","BTCF0:USTF0",1755487816757,1.19551036,115390.0,115380.0,0.14535068]
["bitfinex-derivatives","BTCF0:USTF0",1755487817062,1.81306274,115390.0,115380.0,0.09658068]
["bitfinex-derivatives","BTCF0:USTF0",1755487817458,1.19551036,115390.0,115380.0,0.09658068]
["bitfinex-derivatives","BTCF0:USTF0",1755487818259,1.81306274,115390.0,115380.0,0.09758068]
["bitfinex-derivatives","BTCF0:USTF0",1755487818463,1.81406274,115390.0,115380.0,0.09758068]
["bitfinex-derivatives","BTCF0:USTF0",1755487818962,1.19851036,115390.0,115380.0,0.09758068]
["bitfinex-derivatives","BTCF0:USTF0",1755487819560,1.81606274,115390.0,115380.0,0.03504628]
["bitfinex-derivatives","BTCF0:USTF0",1755487819755,0.0866259,115370.0,115360.0,0.71112238]
["bitfinex-derivatives","BTCF0:USTF0",1755487819956,0.9066659,115370.0,115360.0,1.02183987]
["bitfinex-derivatives","BTCF0:USTF0",1755487820164,1.0365117,115370.0,115360.0,0.31765409]
["bitfinex-derivatives","BTCF0:USTF0",1755487820357,1.65406408,115370.0,115360.0,0.34088409]
["bitfinex-derivatives","BTCF0:USTF0",1755487820561,1.65406408,115370.0,115360.0,0.95843647]
["bitfinex-derivatives","BTCF0:USTF0",1755487820753,1.65406408,115370.0,115360.0,0.18498385]
["bitfinex-derivatives","BTCF0:USTF0",1755487820956,2.01486408,115370.0,115360.0,0.18498385]
["bitfinex-derivatives","BTCF0:USTF0",1755487821156,2.01486408,115370.0,115360.0,0.1003281]
["bitfinex-derivatives","BTCF0:USTF0",1755487821359,2.01486408,115370.0,115360.0,0.1013281]
["bitfinex-derivatives","BTCF0:USTF0",1755487821862,2.01486408,115370.0,115360.0,0.09241385]
["bitfinex-derivatives","BTCF0:USTF0",1755487822257,2.01486408,115370.0,115360.0,0.24831409]
["bitfinex-derivatives","BTCF0:USTF0",1755487822653,1.3973117,115370.0,115360.0,0.24831409]
["bitfinex-derivatives","BTCF0:USTF0",1755487822864,2.01486408,115370.0,115360.0,0.24831409]
["bitfinex-derivatives","BTCF0:USTF0",1755487823065,2.01486408,115370.0,115360.0,0.09241385]
["bitfinex-derivatives","BTCF0:USTF0",1755487823365,1.3973117,115370.0,115360.0,0.09241385]
["bitfinex-derivatives","BTCF0:USTF0",1755487823561,2.01486408,115370.0,115360.0,0.09241385]
["bitfinex-derivatives","BTCF0:USTF0",1755487823767,2.01486408,115370.0,115360.0,0.10148723]
["bitfinex-derivatives","BTCF0:USTF0",1755487824366,1.3973117,115370.0,115360.0,0.14915723]
["bitfinex-derivatives","BTCF0:USTF0",1755487824666,1.94662307,115370.0,115360.0,0.19505723]
["bitfinex-derivatives","BTCF0:USTF0",1755487828272,0.259935,115350.0,115340.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755487828482,1.99016637,115350.0,115340.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487828667,2.120886,115350.0,115340.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755487829374,2.120886,115350.0,115340.0,0.09181382]
["bitfinex-derivatives","BTCF0:USTF0",1755487829575,2.120886,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755487829779,1.93237463,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755487829970,0.75145463,115350.0,115340.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755487830172,0.30400753,115350.0,115340.0,0.2074482]
["bitfinex-derivatives","BTCF0:USTF0",1755487830373,0.2599151,115360.0,115340.0,0.6724085]
["bitfinex-derivatives","BTCF0:USTF0",1755487830678,0.2598894,115370.0,115360.0,0.1029831]
["bitfinex-derivatives","BTCF0:USTF0",1755487830884,0.2598894,115370.0,115360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487831073,0.39065005,115370.0,115360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487831476,0.75145005,115370.0,115360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487832080,0.75345005,115370.0,115360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487832280,0.75345005,115370.0,115360.0,0.2034331]
["bitfinex-derivatives","BTCF0:USTF0",1755487832470,0.13476065,115370.0,115360.0,1.11354447]
["bitfinex-derivatives","BTCF0:USTF0",1755487832675,0.004,115370.0,115360.0,1.66285584]
["bitfinex-derivatives","BTCF0:USTF0",1755487832985,0.0906256,115370.0,115360.0,1.11354447]
["bitfinex-derivatives","BTCF0:USTF0",1755487833576,0.004,115370.0,115360.0,2.54373584]
["bitfinex-derivatives","BTCF0:USTF0",1755487833781,0.0866238,115380.0,115370.0,0.2034256]
["bitfinex-derivatives","BTCF0:USTF0",1755487833982,0.0866238,115380.0,115370.0,0.5642256]
["bitfinex-derivatives","BTCF0:USTF0",1755487834377,0.0866238,115380.0,115370.0,1.11353697]
["bitfinex-derivatives","BTCF0:USTF0",1755487834988,0.0866238,115380.0,115370.0,0.5642256]
["bitfinex-derivatives","BTCF0:USTF0",1755487835186,0.0866238,115380.0,115370.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755487835384,0.77285361,115380.0,115370.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487835685,0.22754224,115380.0,115370.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755487835877,0.22354224,115380.0,115370.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1755487836181,1.13765361,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487836688,0.58834224,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755487836882,0.58834224,115380.0,115370.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755487837088,0.22354224,115380.0,115370.0,1.02791137]
["bitfinex-derivatives","BTCF0:USTF0",1755487837279,0.22354224,115380.0,115370.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755487837486,0.21714224,115380.0,115370.0,1.11453677]
["bitfinex-derivatives","BTCF0:USTF0",1755487837690,0.259842,115390.0,115380.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1755487837877,0.0866106,115390.0,115380.0,1.11352897]
["bitfinex-derivatives","BTCF0:USTF0",1755487838084,1.0586518,115400.0,115390.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1755487838283,0.1732118,115400.0,115390.0,1.12254508]
["bitfinex-derivatives","BTCF0:USTF0",1755487838592,0.30996509,115400.0,115390.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755487838793,0.31396509,115400.0,115390.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755487839086,0.86327646,115400.0,115390.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755487839391,0.0970176,115380.0,115370.0,0.18013024]
["bitfinex-derivatives","BTCF0:USTF0",1755487839585,2.25420897,115380.0,115370.0,0.15690024]
["bitfinex-derivatives","BTCF0:USTF0",1755487839779,1.83463978,115380.0,115370.0,0.18013024]
["bitfinex-derivatives","BTCF0:USTF0",1755487839986,2.38395115,115380.0,115370.0,0.18013024]
["bitfinex-derivatives","BTCF0:USTF0",1755487840187,1.83463978,115380.0,115370.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1755487840486,2.38395115,115380.0,115370.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755487840684,2.38395115,115380.0,115370.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1755487840994,2.38395115,115380.0,115370.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755487841289,1.83463978,115380.0,115370.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755487841492,1.83463978,115380.0,115370.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487841699,1.83663978,115380.0,115370.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487841889,2.38595115,115380.0,115370.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487842086,2.38595115,115380.0,115370.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755487842385,2.38895115,115380.0,115370.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1755487843294,2.38895115,115380.0,115370.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487843682,0.0930248,115370.0,115360.0,0.15590024]
["bitfinex-derivatives","BTCF0:USTF0",1755487843885,1.00713617,115370.0,115360.0,0.17913024]
["bitfinex-derivatives","BTCF0:USTF0",1755487844184,1.13732027,115370.0,115360.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755487844981,1.14032027,115370.0,115360.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755487845296,1.14032027,115370.0,115360.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1755487845591,0.5910089,115370.0,115360.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1755487845790,0.5910089,115370.0,115360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487845791,0.5870089,115370.0,115360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755487846091,0.2262089,115370.0,115360.0,0.66611137]
["bitfinex-derivatives","BTCF0:USTF0",1755487846290,0.2198089,115370.0,115360.0,0.66611137]
["bitfinex-derivatives","BTCF0:USTF0",1755487846492,0.2198089,115370.0,115360.0,0.75274367]
["bitfinex-derivatives","BTCF0:USTF0",1755487847190,0.2198089,115370.0,115360.0,1.11354357]
["bitfinex-derivatives","BTCF0:USTF0",1755487847389,0.0896248,115370.0,115360.0,1.11354357]
["bitfinex-derivatives","BTCF0:USTF0",1755487847788,1.1477842,115380.0,115360.0,1.11354357]
["bitfinex-derivatives","BTCF0:USTF0",1755487847789,0.259865,115380.0,115370.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1755487847990,0.1732409,115380.0,115370.0,1.11353617]
["bitfinex-derivatives","BTCF0:USTF0",1755487848797,0.1722318,115390.0,115380.0,0.2034172]
["bitfinex-derivatives","BTCF0:USTF0",1755487849096,0.1722318,115390.0,115380.0,1.11352857]
["bitfinex-derivatives","BTCF0:USTF0",1755487849691,0.0856159,115390.0,115380.0,1.11352857]
["bitfinex-derivatives","BTCF0:USTF0",1755487850292,0.0866099,115390.0,115380.0,1.59574824]
["bitfinex-derivatives","BTCF0:USTF0",1755487850496,0.3464286,115400.0,115390.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1755487850698,0.3464286,115400.0,115390.0,0.5662099]
["bitfinex-derivatives","BTCF0:USTF0",1755487850996,0.173198,115410.0,115400.0,0.1248222]
["bitfinex-derivatives","BTCF0:USTF0",1755487851201,0.3463743,115420.0,115410.0,0.2053947]
["bitfinex-derivatives","BTCF0:USTF0",1755487851398,0.3463743,115420.0,115410.0,1.33788434]
["bitfinex-derivatives","BTCF0:USTF0",1755487851702,0.49199245,115420.0,115410.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755487851891,0.51467245,115420.0,115410.0,0.5661949]
["bitfinex-derivatives","BTCF0:USTF0",1755487852093,0.21590135,115420.0,115410.0,0.5661949]
["bitfinex-derivatives","BTCF0:USTF0",1755487852292,0.21590135,115420.0,115410.0,1.33788454]
["bitfinex-derivatives","BTCF0:USTF0",1755487852591,0.21590135,115420.0,115410.0,0.5661949]
["bitfinex-derivatives","BTCF0:USTF0",1755487853099,0.21690135,115420.0,115410.0,0.57527598]
["bitfinex-derivatives","BTCF0:USTF0",1755487853502,0.21690135,115420.0,115410.0,1.41746817]
["bitfinex-derivatives","BTCF0:USTF0",1755487854001,0.001,115420.0,115410.0,1.41746817]
["bitfinex-derivatives","BTCF0:USTF0",1755487854593,0.2597494,115430.0,115420.0,0.1722076]
["bitfinex-derivatives","BTCF0:USTF0",1755487854901,0.2597494,115430.0,115420.0,0.5661876]
["bitfinex-derivatives","BTCF0:USTF0",1755487855102,0.1731634,115430.0,115420.0,1.33787724]
["bitfinex-derivatives","BTCF0:USTF0",1755487855502,0.1731634,115430.0,115420.0,0.5661876]
["bitfinex-derivatives","BTCF0:USTF0",1755487855702,0.1731634,115430.0,115420.0,1.33787724]
["bitfinex-derivatives","BTCF0:USTF0",1755487855903,0.1751634,115430.0,115420.0,1.33787724]
["bitfinex-derivatives","BTCF0:USTF0",1755487856403,0.1751634,115430.0,115420.0,0.5661876]
["bitfinex-derivatives","BTCF0:USTF0",1755487856602,0.1914734,115430.0,115420.0,0.5661876]
["bitfinex-derivatives","BTCF0:USTF0",1755487856796,0.2141534,115430.0,115420.0,0.5661876]
["bitfinex-derivatives","BTCF0:USTF0",1755487857403,0.1751634,115430.0,115420.0,1.33787724]
["bitfinex-derivatives","BTCF0:USTF0",1755487857897,0.1751634,115430.0,115420.0,0.5661876]
["bitfinex-derivatives","BTCF0:USTF0",1755487858799,0.1914734,115430.0,115420.0,0.5661876]
["bitfinex-derivatives","BTCF0:USTF0",1755487859499,0.1914734,115430.0,115420.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755487859804,0.1914734,115430.0,115420.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1755487859805,0.2141534,115430.0,115420.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1755487860108,0.1914734,115430.0,115420.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1755487860499,0.2141534,115430.0,115420.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755487860705,0.34328537,115430.0,115420.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755487861001,0.30429537,115430.0,115420.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1755487861302,0.32060537,115430.0,115420.0,0.97707714]
["bitfinex-derivatives","BTCF0:USTF0",1755487861604,0.32060537,115430.0,115420.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1755487862101,0.32060537,115430.0,115420.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1755487862308,0.1914734,115430.0,115420.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1755487862500,0.1914734,115430.0,115420.0,1.33787714]
["bitfinex-derivatives","BTCF0:USTF0",1755487862703,0.1751634,115430.0,115420.0,1.33787714]
["bitfinex-derivatives","BTCF0:USTF0",1755487863398,0.1751634,115430.0,115420.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1755487863599,0.1751634,115430.0,115420.0,1.33787714]
["bitfinex-derivatives","BTCF0:USTF0",1755487863900,0.1751634,115430.0,115420.0,0.5661875]
["bitfinex-derivatives","BTCF0:USTF0",1755487864099,0.1751634,115430.0,115420.0,1.33887714]
["bitfinex-derivatives","BTCF0:USTF0",1755487864503,0.1731634,115430.0,115420.0,1.33887714]
["bitfinex-derivatives","BTCF0:USTF0",1755487864703,0.1731634,115430.0,115420.0,0.5671875]
["bitfinex-derivatives","BTCF0:USTF0",1755487864912,0.1731634,115430.0,115420.0,1.33887714]
["bitfinex-derivatives","BTCF0:USTF0",1755487865119,0.1731634,115430.0,115420.0,0.5671875]
["bitfinex-derivatives","BTCF0:USTF0",1755487865802,1.0614034,115430.0,115420.0,1.33887714]
["bitfinex-derivatives","BTCF0:USTF0",1755487866203,0.1731634,115430.0,115420.0,1.33887714]
["bitfinex-derivatives","BTCF0:USTF0",1755487866407,0.0865808,115430.0,115420.0,1.33887714]
["bitfinex-derivatives","BTCF0:USTF0",1755487866797,1.1474118,115440.0,115420.0,1.52722914]
["bitfinex-derivatives","BTCF0:USTF0",1755487867001,1.1474118,115440.0,115430.0,1.33786974]
["bitfinex-derivatives","BTCF0:USTF0",1755487867213,1.27703569,115440.0,115430.0,1.33786974]
["bitfinex-derivatives","BTCF0:USTF0",1755487868111,1.27803569,115440.0,115430.0,1.33786974]
["bitfinex-derivatives","BTCF0:USTF0",1755487868900,0.13062389,115440.0,115430.0,1.33786974]
["bitfinex-derivatives","BTCF0:USTF0",1755487869105,0.1894368,115460.0,115450.0,0.2919244]
["bitfinex-derivatives","BTCF0:USTF0",1755487869315,0.2760021,115460.0,115450.0,1.42441404]
["bitfinex-derivatives","BTCF0:USTF0",1755487869612,1.30581267,115460.0,115450.0,0.6527244]
["bitfinex-derivatives","BTCF0:USTF0",1755487870012,1.30581267,115460.0,115450.0,1.42441404]
["bitfinex-derivatives","BTCF0:USTF0",1755487870316,0.21721257,115460.0,115450.0,1.42441404]
["bitfinex-derivatives","BTCF0:USTF0",1755487870530,1.11609257,115460.0,115450.0,1.42441404]
["bitfinex-derivatives","BTCF0:USTF0",1755487870816,1.11708867,115460.0,115450.0,1.42441404]
["bitfinex-derivatives","BTCF0:USTF0",1755487871306,1.11608867,115460.0,115450.0,0.6527244]
["bitfinex-derivatives","BTCF0:USTF0",1755487871512,1.11708867,115460.0,115450.0,0.6527244]
["bitfinex-derivatives","BTCF0:USTF0",1755487872018,1.11608867,115460.0,115450.0,0.6527244]
["bitfinex-derivatives","BTCF0:USTF0",1755487872814,1.13876867,115460.0,115450.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755487873012,1.13876867,115460.0,115450.0,0.5661656]
["bitfinex-derivatives","BTCF0:USTF0",1755487873402,0.13065057,115460.0,115450.0,1.33785524]
["bitfinex-derivatives","BTCF0:USTF0",1755487873709,0.89756,115460.0,115450.0,1.33785524]
["bitfinex-derivatives","BTCF0:USTF0",1755487873909,0.9841181,115460.0,115450.0,1.33785524]
["bitfinex-derivatives","BTCF0:USTF0",1755487874103,1.0004281,115460.0,115450.0,1.33785524]
["bitfinex-derivatives","BTCF0:USTF0",1755487874302,1.0004281,115460.0,115450.0,0.5661656]
["bitfinex-derivatives","BTCF0:USTF0",1755487874505,1.0231081,115460.0,115450.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1755487874715,1.0231081,115460.0,115450.0,0.5661656]
["bitfinex-derivatives","BTCF0:USTF0",1755487875215,1.0231081,115460.0,115450.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1755487875417,1.0231081,115460.0,115450.0,0.5661656]
["bitfinex-derivatives","BTCF0:USTF0",1755487876102,1.0231081,115460.0,115450.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755487876303,1.0231081,115460.0,115450.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755487876507,1.0231081,115460.0,115450.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1755487877413,1.0231081,115460.0,115450.0,0.2053659]
["bitfinex-derivatives","BTCF0:USTF0",1755487877611,0.9976681,115460.0,115450.0,0.97705554]
["bitfinex-derivatives","BTCF0:USTF0",1755487877815,0.9996681,115460.0,115450.0,0.2053659]
["bitfinex-derivatives","BTCF0:USTF0",1755487878516,1.0223481,115460.0,115450.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755487878719,1.15277219,115460.0,115450.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755487878918,1.15277219,115460.0,115450.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755487879611,0.1266259,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755487879811,0.0865734,115440.0,115430.0,0.2826492]
["bitfinex-derivatives","BTCF0:USTF0",1755487880123,1.15263876,115440.0,115430.0,0.7365992]
["bitfinex-derivatives","BTCF0:USTF0",1755487881624,1.12766876,115440.0,115430.0,1.50828884]
["bitfinex-derivatives","BTCF0:USTF0",1755487882319,1.11125876,115440.0,115430.0,1.50828884]
["bitfinex-derivatives","BTCF0:USTF0",1755487882711,1.11125876,115440.0,115430.0,1.24854964]
["bitfinex-derivatives","BTCF0:USTF0",1755487882917,1.11125876,115440.0,115430.0,0.5634409]
["bitfinex-derivatives","BTCF0:USTF0",1755487883116,1.13622876,115440.0,115430.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1755487883318,1.13622876,115440.0,115430.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1755487883722,1.13622876,115440.0,115430.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1755487884021,1.11225876,115440.0,115430.0,0.5634409]
["bitfinex-derivatives","BTCF0:USTF0",1755487884222,1.11425876,115440.0,115430.0,1.33513054]
["bitfinex-derivatives","BTCF0:USTF0",1755487884522,1.11425876,115440.0,115430.0,0.5634409]
["bitfinex-derivatives","BTCF0:USTF0",1755487885021,1.13922876,115440.0,115430.0,0.5634409]
["bitfinex-derivatives","BTCF0:USTF0",1755487887320,1.13922876,115440.0,115430.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755487887525,1.13922876,115440.0,115430.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1755487888126,1.13922876,115440.0,115430.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755487888425,1.13922876,115440.0,115430.0,0.563441]
["bitfinex-derivatives","BTCF0:USTF0",1755487890618,0.0865885,115420.0,115410.0,0.53491363]
["bitfinex-derivatives","BTCF0:USTF0",1755487890824,1.0179285,115420.0,115410.0,0.28223963]
["bitfinex-derivatives","BTCF0:USTF0",1755487891023,1.14835856,115420.0,115410.0,0.19564363]
["bitfinex-derivatives","BTCF0:USTF0",1755487891226,0.25707856,115420.0,115410.0,1.328629]
["bitfinex-derivatives","BTCF0:USTF0",1755487891420,1.12326856,115420.0,115410.0,1.328629]
["bitfinex-derivatives","BTCF0:USTF0",1755487891926,1.12326856,115420.0,115410.0,1.329629]
["bitfinex-derivatives","BTCF0:USTF0",1755487892128,1.14823856,115420.0,115410.0,1.329629]
["bitfinex-derivatives","BTCF0:USTF0",1755487892329,1.14823856,115420.0,115410.0,0.64403963]
["bitfinex-derivatives","BTCF0:USTF0",1755487892724,1.14823856,115420.0,115410.0,0.08058363]
["bitfinex-derivatives","BTCF0:USTF0",1755487892926,1.14823856,115420.0,115410.0,0.07150255]
["bitfinex-derivatives","BTCF0:USTF0",1755487893423,1.14823856,115420.0,115410.0,0.08044071]
["bitfinex-derivatives","BTCF0:USTF0",1755487893629,1.14823856,115420.0,115410.0,0.07150255]
["bitfinex-derivatives","BTCF0:USTF0",1755487894431,1.14923856,115420.0,115410.0,0.07150255]
["bitfinex-derivatives","BTCF0:USTF0",1755487895231,1.14923856,115420.0,115410.0,0.07050255]
["bitfinex-derivatives","BTCF0:USTF0",1755487895527,0.1266559,115410.0,115400.0,0.6500658]
["bitfinex-derivatives","BTCF0:USTF0",1755487896030,0.25709866,115410.0,115400.0,0.6500658]
["bitfinex-derivatives","BTCF0:USTF0",1755487896234,0.25709866,115410.0,115400.0,0.65882792]
["bitfinex-derivatives","BTCF0:USTF0",1755487896629,0.25709866,115410.0,115400.0,1.43030088]
["bitfinex-derivatives","BTCF0:USTF0",1755487897430,0.25709866,115410.0,115400.0,1.43130088]
["bitfinex-derivatives","BTCF0:USTF0",1755487897623,0.25709866,115410.0,115400.0,1.34469848]
["bitfinex-derivatives","BTCF0:USTF0",1755487897828,0.25709866,115410.0,115400.0,0.57322552]
["bitfinex-derivatives","BTCF0:USTF0",1755487898042,0.25709866,115410.0,115400.0,0.64229323]
["bitfinex-derivatives","BTCF0:USTF0",1755487898335,0.25709866,115410.0,115400.0,0.55568983]
["bitfinex-derivatives","BTCF0:USTF0",1755487899229,0.25709866,115410.0,115400.0,0.64229323]
["bitfinex-derivatives","BTCF0:USTF0",1755487899432,0.25709866,115410.0,115400.0,0.55568983]
["bitfinex-derivatives","BTCF0:USTF0",1755487899627,0.25709866,115410.0,115400.0,0.07006771]
["bitfinex-derivatives","BTCF0:USTF0",1755487899826,1.38937162,115410.0,115400.0,0.07006771]
["bitfinex-derivatives","BTCF0:USTF0",1755487900432,0.61789866,115410.0,115400.0,0.07006771]
["bitfinex-derivatives","BTCF0:USTF0",1755487901831,0.61789866,115410.0,115400.0,0.09297771]
["bitfinex-derivatives","BTCF0:USTF0",1755487902028,1.14749866,115410.0,115400.0,0.18612771]
["bitfinex-derivatives","BTCF0:USTF0",1755487902335,1.14749866,115410.0,115400.0,0.27173091]
["bitfinex-derivatives","BTCF0:USTF0",1755487903538,0.25809866,115410.0,115400.0,0.27173091]
["bitfinex-derivatives","BTCF0:USTF0",1755487903835,1.14773866,115410.0,115400.0,0.63253091]
["bitfinex-derivatives","BTCF0:USTF0",1755487904535,1.14773866,115410.0,115400.0,0.54592771]
["bitfinex-derivatives","BTCF0:USTF0",1755487904740,1.14773866,115410.0,115400.0,0.18512771]
["bitfinex-derivatives","BTCF0:USTF0",1755487906141,1.14773866,115410.0,115400.0,0.27173091]
["bitfinex-derivatives","BTCF0:USTF0",1755487907240,1.14773866,115410.0,115400.0,0.63253091]
["bitfinex-derivatives","BTCF0:USTF0",1755487908838,1.14773866,115410.0,115400.0,0.18512771]
["bitfinex-derivatives","BTCF0:USTF0",1755487909037,1.14773866,115410.0,115400.0,0.06906771]
["bitfinex-derivatives","BTCF0:USTF0",1755487909242,1.59514036,115410.0,115400.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755487909552,1.68174206,115410.0,115400.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755487909741,1.32094206,115410.0,115400.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755487910849,1.32094206,115410.0,115400.0,0.2049229]
["bitfinex-derivatives","BTCF0:USTF0",1755487911344,1.32094206,115410.0,115400.0,0.5657229]
["bitfinex-derivatives","BTCF0:USTF0",1755487911542,0.40633206,115410.0,115400.0,1.33719586]
["bitfinex-derivatives","BTCF0:USTF0",1755487911849,1.29021206,115410.0,115400.0,1.33719586]
["bitfinex-derivatives","BTCF0:USTF0",1755487912550,1.29021206,115410.0,115400.0,1.40756597]
["bitfinex-derivatives","BTCF0:USTF0",1755487913548,0.31973036,115410.0,115400.0,1.40756597]
["bitfinex-derivatives","BTCF0:USTF0",1755487913744,0.9715154,115410.0,115400.0,1.40756597]
["bitfinex-derivatives","BTCF0:USTF0",1755487914849,0.0875954,115410.0,115400.0,1.40856597]
["bitfinex-derivatives","BTCF0:USTF0",1755487916052,0.001,115410.0,115400.0,1.40856597]
["bitfinex-derivatives","BTCF0:USTF0",1755487916254,0.0875954,115410.0,115400.0,1.40856597]
["bitfinex-derivatives","BTCF0:USTF0",1755487916453,0.0865954,115410.0,115400.0,1.40856597]
["bitfinex-derivatives","BTCF0:USTF0",1755487916755,0.0865954,115410.0,115400.0,0.63709301]
["bitfinex-derivatives","BTCF0:USTF0",1755487916955,0.0865954,115410.0,115400.0,1.40856597]
["bitfinex-derivatives","BTCF0:USTF0",1755487918059,0.1018654,115410.0,115400.0,1.40856597]
["bitfinex-derivatives","BTCF0:USTF0",1755487918555,0.1253554,115410.0,115400.0,0.63709301]
["bitfinex-derivatives","BTCF0:USTF0",1755487920559,0.3616435,115420.0,115410.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1755487920745,1.2408035,115420.0,115410.0,0.97638836]
["bitfinex-derivatives","BTCF0:USTF0",1755487920947,1.37028298,115420.0,115410.0,0.97638836]
["bitfinex-derivatives","BTCF0:USTF0",1755487921551,1.39377298,115420.0,115410.0,0.97638836]
["bitfinex-derivatives","BTCF0:USTF0",1755487921755,1.39377298,115420.0,115410.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1755487922356,1.39477298,115420.0,115410.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1755487923853,1.39477298,115420.0,115410.0,0.5657154]
["bitfinex-derivatives","BTCF0:USTF0",1755487924455,1.39477298,115420.0,115410.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1755487924655,1.39477298,115420.0,115410.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755487925056,0.1253554,115410.0,115400.0,0.77645761]
["bitfinex-derivatives","BTCF0:USTF0",1755487925263,0.1253554,115410.0,115400.0,0.80928761]
["bitfinex-derivatives","BTCF0:USTF0",1755487926559,0.1253554,115410.0,115400.0,0.50185011]
["bitfinex-derivatives","BTCF0:USTF0",1755487926757,0.25483643,115410.0,115400.0,0.54949011]
["bitfinex-derivatives","BTCF0:USTF0",1755487927155,1.13059643,115410.0,115400.0,0.54949011]
["bitfinex-derivatives","BTCF0:USTF0",1755487927756,1.49139643,115410.0,115400.0,0.07037011]
["bitfinex-derivatives","BTCF0:USTF0",1755487927961,0.1253629,115400.0,115390.0,0.23539808]
["bitfinex-derivatives","BTCF0:USTF0",1755487928153,0.1243629,115400.0,115390.0,0.01791784]
["bitfinex-derivatives","BTCF0:USTF0",1755487928353,0.25456189,115400.0,115390.0,0.01791784]
["bitfinex-derivatives","BTCF0:USTF0",1755487928563,0.25456189,115400.0,115390.0,0.04075784]
["bitfinex-derivatives","BTCF0:USTF0",1755487929265,0.25456189,115400.0,115390.0,0.01081784]
["bitfinex-derivatives","BTCF0:USTF0",1755487929459,0.25456189,115400.0,115390.0,0.0714894]
["bitfinex-derivatives","BTCF0:USTF0",1755487929764,0.25456189,115400.0,115390.0,0.1439694]
["bitfinex-derivatives","BTCF0:USTF0",1755487930266,0.25456189,115400.0,115390.0,0.15297004]
["bitfinex-derivatives","BTCF0:USTF0",1755487930859,0.25456189,115400.0,115390.0,0.20081004]
["bitfinex-derivatives","BTCF0:USTF0",1755487931360,0.25456189,115400.0,115390.0,0.08249004]
["bitfinex-derivatives","BTCF0:USTF0",1755487931567,0.25456189,115400.0,115390.0,0.0714894]
["bitfinex-derivatives","BTCF0:USTF0",1755487932263,0.25456189,115400.0,115390.0,0.0694894]
["bitfinex-derivatives","BTCF0:USTF0",1755487932465,0.25456189,115400.0,115380.0,0.80825364]
["bitfinex-derivatives","BTCF0:USTF0",1755487932466,0.1018804,115390.0,115380.0,0.80825364]
["bitfinex-derivatives","BTCF0:USTF0",1755487932663,0.9976504,115390.0,115380.0,0.80825364]
["bitfinex-derivatives","BTCF0:USTF0",1755487932865,1.12821759,115390.0,115380.0,0.81706218]
["bitfinex-derivatives","BTCF0:USTF0",1755487933068,1.12821759,115390.0,115380.0,0.19753878]
["bitfinex-derivatives","BTCF0:USTF0",1755487933265,1.12821759,115390.0,115380.0,0.22037878]
["bitfinex-derivatives","BTCF0:USTF0",1755487933769,1.12821759,115390.0,115380.0,0.08838854]
["bitfinex-derivatives","BTCF0:USTF0",1755487933962,1.12821759,115390.0,115380.0,0.09038854]
["bitfinex-derivatives","BTCF0:USTF0",1755487934457,1.12821759,115390.0,115380.0,0.15925557]
["bitfinex-derivatives","BTCF0:USTF0",1755487934760,1.48901759,115390.0,115380.0,0.07086703]
["bitfinex-derivatives","BTCF0:USTF0",1755487935160,2.26049055,115390.0,115380.0,0.06986703]
["bitfinex-derivatives","BTCF0:USTF0",1755487935865,1.48901759,115390.0,115380.0,0.06986703]
["bitfinex-derivatives","BTCF0:USTF0",1755487936065,1.48901759,115390.0,115380.0,0.06786703]
["bitfinex-derivatives","BTCF0:USTF0",1755487936257,0.1018879,115380.0,115370.0,0.11245334]
["bitfinex-derivatives","BTCF0:USTF0",1755487936464,0.4861779,115380.0,115370.0,0.12726334]
["bitfinex-derivatives","BTCF0:USTF0",1755487936767,0.61546961,115380.0,115370.0,0.12726334]
["bitfinex-derivatives","BTCF0:USTF0",1755487937466,0.61546961,115380.0,115370.0,0.00894334]
["bitfinex-derivatives","BTCF0:USTF0",1755487937768,0.61546961,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755487937961,0.61546961,115380.0,115370.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755487938161,0.61546961,115380.0,115370.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755487938366,0.61546961,115380.0,115370.0,0.18957407]
["bitfinex-derivatives","BTCF0:USTF0",1755487938962,0.61546961,115380.0,115370.0,0.19848533]
["bitfinex-derivatives","BTCF0:USTF0",1755487939672,0.61546961,115380.0,115370.0,0.07125407]
["bitfinex-derivatives","BTCF0:USTF0",1755487939966,1.38694257,115380.0,115370.0,0.07125407]
["bitfinex-derivatives","BTCF0:USTF0",1755487941166,1.38794257,115380.0,115370.0,0.07025407]
["bitfinex-derivatives","BTCF0:USTF0",1755487941367,1.39094257,115380.0,115370.0,0.06825407]
["bitfinex-derivatives","BTCF0:USTF0",1755487941566,0.0866329,115360.0,115350.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1755487941764,0.9966529,115360.0,115350.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1755487941968,1.12709046,115360.0,115350.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1755487942463,1.12709046,115360.0,115350.0,0.5623004]
["bitfinex-derivatives","BTCF0:USTF0",1755487942766,1.12709046,115360.0,115350.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755487942969,1.12709046,115360.0,115350.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1755487943165,1.12709046,115360.0,115350.0,0.19326425]
["bitfinex-derivatives","BTCF0:USTF0",1755487943763,1.12809046,115360.0,115350.0,0.19326425]
["bitfinex-derivatives","BTCF0:USTF0",1755487944556,1.12809046,115360.0,115350.0,0.18438736]
["bitfinex-derivatives","BTCF0:USTF0",1755487944760,1.12809046,115360.0,115350.0,0.27102776]
["bitfinex-derivatives","BTCF0:USTF0",1755487944966,0.23443046,115360.0,115350.0,0.82026715]
["bitfinex-derivatives","BTCF0:USTF0",1755487945168,1.12677046,115360.0,115350.0,0.82026715]
["bitfinex-derivatives","BTCF0:USTF0",1755487945367,1.12677046,115360.0,115350.0,0.27102776]
["bitfinex-derivatives","BTCF0:USTF0",1755487945560,1.10323046,115360.0,115350.0,1.18106715]
["bitfinex-derivatives","BTCF0:USTF0",1755487945760,1.10323046,115360.0,115350.0,0.63182776]
["bitfinex-derivatives","BTCF0:USTF0",1755487945959,1.10323046,115360.0,115350.0,1.18106715]
["bitfinex-derivatives","BTCF0:USTF0",1755487946161,1.12677046,115360.0,115350.0,1.18106715]
["bitfinex-derivatives","BTCF0:USTF0",1755487947072,1.10323046,115360.0,115350.0,1.18106715]
["bitfinex-derivatives","BTCF0:USTF0",1755487947370,0.001,115360.0,115350.0,1.18106715]
["bitfinex-derivatives","BTCF0:USTF0",1755487947561,0.001,115360.0,115350.0,1.18992667]
["bitfinex-derivatives","BTCF0:USTF0",1755487947868,0.001,115360.0,115350.0,1.36330267]
["bitfinex-derivatives","BTCF0:USTF0",1755487948064,1.1285465,115380.0,115370.0,0.1697754]
["bitfinex-derivatives","BTCF0:USTF0",1755487948365,1.17279562,115380.0,115370.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1755487948568,1.17279562,115380.0,115370.0,1.11152479]
["bitfinex-derivatives","BTCF0:USTF0",1755487949373,1.08617382,115380.0,115370.0,1.11152479]
["bitfinex-derivatives","BTCF0:USTF0",1755487950271,1.08617382,115380.0,115370.0,1.33419793]
["bitfinex-derivatives","BTCF0:USTF0",1755487951375,0.21749382,115380.0,115370.0,1.33419793]
["bitfinex-derivatives","BTCF0:USTF0",1755487951570,1.08457382,115380.0,115370.0,1.33419793]
["bitfinex-derivatives","BTCF0:USTF0",1755487952173,0.99795202,115380.0,115370.0,1.33419793]
["bitfinex-derivatives","BTCF0:USTF0",1755487952776,1.08456992,115380.0,115370.0,1.33419793]
["bitfinex-derivatives","BTCF0:USTF0",1755487953777,1.08456992,115380.0,115370.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1755487953980,1.10810992,115380.0,115370.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1755487954564,1.08456992,115380.0,115370.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1755487954769,1.08456992,115380.0,115370.0,1.33419793]
["bitfinex-derivatives","BTCF0:USTF0",1755487957480,1.08456992,115380.0,115370.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1755487957782,1.10810992,115380.0,115370.0,1.33419793]
["bitfinex-derivatives","BTCF0:USTF0",1755487958482,1.10810992,115380.0,115370.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1755487958683,1.10810992,115380.0,115370.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1755487958876,0.1029854,115370.0,115360.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1755487959080,0.1265254,115370.0,115360.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1755487960075,0.1265254,115370.0,115360.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1755487960285,0.0896254,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487960872,0.1059854,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487961073,0.0886254,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487961470,0.0876254,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487964492,0.0866254,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487964888,0.0866254,115370.0,115360.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1755487965187,0.0866254,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487965584,0.9535454,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487965885,0.9535454,115370.0,115360.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1755487966090,0.9699054,115370.0,115360.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1755487966386,0.9934454,115370.0,115360.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1755487966686,0.9934454,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487967984,0.9699054,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487968489,0.1029854,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487968790,0.9690654,115370.0,115360.0,1.33420543]
["bitfinex-derivatives","BTCF0:USTF0",1755487969895,0.9930054,115370.0,115360.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1755487970186,0.9690654,115370.0,115360.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1755487970392,0.9930054,115370.0,115360.0,0.5622929]
["bitfinex-derivatives","BTCF0:USTF0",1755487971489,1.48460747,115370.0,115360.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1755487971689,1.48460747,115370.0,115360.0,0.21011024]
["bitfinex-derivatives","BTCF0:USTF0",1755487972286,1.48460747,115370.0,115360.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1755487972793,1.48460747,115370.0,115360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755487972989,0.1264829,115360.0,115350.0,1.30252706]
["bitfinex-derivatives","BTCF0:USTF0",1755487973494,0.25674029,115360.0,115350.0,1.30252706]
["bitfinex-derivatives","BTCF0:USTF0",1755487973992,0.25674029,115360.0,115350.0,1.14662682]
["bitfinex-derivatives","BTCF0:USTF0",1755487974193,0.25674029,115360.0,115350.0,0.19053736]
["bitfinex-derivatives","BTCF0:USTF0",1755487974492,0.25674029,115360.0,115350.0,0.15234736]
["bitfinex-derivatives","BTCF0:USTF0",1755487974694,0.25674029,115360.0,115350.0,0.17538736]
["bitfinex-derivatives","BTCF0:USTF0",1755487974893,0.25674029,115360.0,115350.0,0.19053736]
["bitfinex-derivatives","BTCF0:USTF0",1755487975790,0.61754029,115360.0,115350.0,0.19053736]
["bitfinex-derivatives","BTCF0:USTF0",1755487976296,1.16671393,115360.0,115350.0,0.19053736]
["bitfinex-derivatives","BTCF0:USTF0",1755487976495,1.16671393,115360.0,115350.0,0.07152736]
["bitfinex-derivatives","BTCF0:USTF0",1755487977795,0.1264979,115340.0,115330.0,0.27491024]
["bitfinex-derivatives","BTCF0:USTF0",1755487978093,0.9872179,115340.0,115330.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755487978296,1.11679753,115340.0,115330.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755487978486,1.11679753,115340.0,115330.0,0.22667985]
["bitfinex-derivatives","BTCF0:USTF0",1755487978686,1.11679753,115340.0,115330.0,0.27480985]
["bitfinex-derivatives","BTCF0:USTF0",1755487979083,1.11679753,115340.0,115330.0,0.34511177]
["bitfinex-derivatives","BTCF0:USTF0",1755487979287,1.11679753,115340.0,115330.0,0.19031192]
["bitfinex-derivatives","BTCF0:USTF0",1755487979696,1.11679753,115340.0,115330.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1755487980690,1.47759753,115340.0,115330.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1755487980996,1.11679753,115340.0,115330.0,0.34711177]
["bitfinex-derivatives","BTCF0:USTF0",1755487981196,1.09193753,115340.0,115330.0,1.34374081]
["bitfinex-derivatives","BTCF0:USTF0",1755487981494,1.07602753,115340.0,115330.0,1.34374081]
["bitfinex-derivatives","BTCF0:USTF0",1755487982602,1.07602753,115340.0,115330.0,0.79456717]
["bitfinex-derivatives","BTCF0:USTF0",1755487982996,1.07602753,115340.0,115330.0,1.34374081]
["bitfinex-derivatives","BTCF0:USTF0",1755487983398,1.07602753,115340.0,115330.0,0.63876732]
["bitfinex-derivatives","BTCF0:USTF0",1755487984091,1.64914117,115340.0,115330.0,0.55211192]
["bitfinex-derivatives","BTCF0:USTF0",1755487984487,1.64914117,115340.0,115330.0,0.70785306]
["bitfinex-derivatives","BTCF0:USTF0",1755487984690,2.00994117,115340.0,115330.0,0.29892306]
["bitfinex-derivatives","BTCF0:USTF0",1755487984890,2.00994117,115340.0,115330.0,0.23723306]
["bitfinex-derivatives","BTCF0:USTF0",1755487985200,2.00994117,115340.0,115330.0,0.08149192]
["bitfinex-derivatives","BTCF0:USTF0",1755487985392,1.46076753,115340.0,115330.0,0.22804031]
["bitfinex-derivatives","BTCF0:USTF0",1755487985594,2.00994117,115340.0,115330.0,0.22804031]
["bitfinex-derivatives","BTCF0:USTF0",1755487986288,2.00994117,115340.0,115330.0,0.07230192]
["bitfinex-derivatives","BTCF0:USTF0",1755487986490,0.1025654,115330.0,115320.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1755487986791,0.4873054,115330.0,115320.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1755487986993,1.34047795,115330.0,115320.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1755487987588,0.1265129,115320.0,115310.0,0.28977134]
["bitfinex-derivatives","BTCF0:USTF0",1755487987813,1.53384654,115320.0,115310.0,0.04167536]
["bitfinex-derivatives","BTCF0:USTF0",1755487987995,1.11465073,115320.0,115310.0,0.21466586]
["bitfinex-derivatives","BTCF0:USTF0",1755487988197,1.11521073,115320.0,115310.0,0.28563877]
["bitfinex-derivatives","BTCF0:USTF0",1755487988702,1.11521073,115320.0,115310.0,0.19896827]
["bitfinex-derivatives","BTCF0:USTF0",1755487989305,1.11521073,115320.0,115310.0,0.28563867]
["bitfinex-derivatives","BTCF0:USTF0",1755487989802,1.11521073,115320.0,115310.0,0.19896827]
["bitfinex-derivatives","BTCF0:USTF0",1755487990007,1.11421073,115320.0,115310.0,0.28563867]
["bitfinex-derivatives","BTCF0:USTF0",1755487990208,0.23575073,115320.0,115310.0,0.28563867]
["bitfinex-derivatives","BTCF0:USTF0",1755487990509,1.09427073,115320.0,115310.0,0.83481231]
["bitfinex-derivatives","BTCF0:USTF0",1755487990699,1.08064073,115320.0,115310.0,0.83481231]
["bitfinex-derivatives","BTCF0:USTF0",1755487991006,1.08064073,115320.0,115310.0,1.19561231]
["bitfinex-derivatives","BTCF0:USTF0",1755487991803,0.9508629,115320.0,115310.0,1.19561231]
["bitfinex-derivatives","BTCF0:USTF0",1755487992299,0.8652,115320.0,115310.0,1.39806431]
["bitfinex-derivatives","BTCF0:USTF0",1755487992500,0.006,115320.0,115310.0,1.39806431]
["bitfinex-derivatives","BTCF0:USTF0",1755487992816,0.9518229,115320.0,115310.0,1.39806431]
["bitfinex-derivatives","BTCF0:USTF0",1755487993109,0.006,115320.0,115310.0,1.39806431]
["bitfinex-derivatives","BTCF0:USTF0",1755487993302,0.86516,115320.0,115310.0,1.39806431]
["bitfinex-derivatives","BTCF0:USTF0",1755487993701,0.9518229,115320.0,115310.0,1.39806431]
["bitfinex-derivatives","BTCF0:USTF0",1755487993901,0.9677329,115320.0,115310.0,1.39806431]
["bitfinex-derivatives","BTCF0:USTF0",1755487994099,1.12117015,115320.0,115310.0,0.76222027]
["bitfinex-derivatives","BTCF0:USTF0",1755487994298,2.03114379,115320.0,115310.0,0.40142027]
["bitfinex-derivatives","BTCF0:USTF0",1755487994498,2.03114379,115320.0,115310.0,0.55703764]
["bitfinex-derivatives","BTCF0:USTF0",1755487994800,2.02714379,115320.0,115310.0,0.35458564]
["bitfinex-derivatives","BTCF0:USTF0",1755487995301,1.47797015,115320.0,115310.0,0.19896827]
["bitfinex-derivatives","BTCF0:USTF0",1755487995499,1.47997015,115320.0,115310.0,0.19896827]
["bitfinex-derivatives","BTCF0:USTF0",1755487996009,1.47997015,115320.0,115310.0,0.40142027]
["bitfinex-derivatives","BTCF0:USTF0",1755487996411,1.48097015,115320.0,115310.0,0.40142027]
["bitfinex-derivatives","BTCF0:USTF0",1755487996907,1.48097015,115320.0,115310.0,0.46126722]
["bitfinex-derivatives","BTCF0:USTF0",1755487997107,2.03014379,115320.0,115310.0,0.22658522]
["bitfinex-derivatives","BTCF0:USTF0",1755487997796,2.03014379,115320.0,115310.0,0.27327677]
["bitfinex-derivatives","BTCF0:USTF0",1755487997998,1.48097015,115320.0,115310.0,0.22580386]
["bitfinex-derivatives","BTCF0:USTF0",1755487998210,2.03014379,115320.0,115310.0,0.22580386]
["bitfinex-derivatives","BTCF0:USTF0",1755487999306,1.48097015,115320.0,115310.0,0.20230386]
["bitfinex-derivatives","BTCF0:USTF0",1755487999503,2.03014379,115320.0,115310.0,0.20230386]
["bitfinex-derivatives","BTCF0:USTF0",1755487999704,2.03014379,115320.0,115310.0,0.35794829]
["bitfinex-derivatives","BTCF0:USTF0",1755488000307,2.03014379,115320.0,115310.0,0.15564443]
["bitfinex-derivatives","BTCF0:USTF0",1755488001197,0.1248075,115300.0,115290.0,0.70258254]
["bitfinex-derivatives","BTCF0:USTF0",1755488001409,0.9827275,115300.0,115290.0,0.78025675]
["bitfinex-derivatives","BTCF0:USTF0",1755488001609,1.11235968,115300.0,115290.0,0.57795289]
["bitfinex-derivatives","BTCF0:USTF0",1755488002616,1.11235968,115300.0,115290.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1755488002911,1.11235968,115300.0,115290.0,0.86704569]
["bitfinex-derivatives","BTCF0:USTF0",1755488003302,1.08926968,115300.0,115290.0,0.86704569]
["bitfinex-derivatives","BTCF0:USTF0",1755488003702,1.11235968,115300.0,115290.0,0.86704569]
["bitfinex-derivatives","BTCF0:USTF0",1755488004113,1.11335968,115300.0,115290.0,0.86704569]
["bitfinex-derivatives","BTCF0:USTF0",1755488005012,1.11335968,115300.0,115290.0,0.57795289]
["bitfinex-derivatives","BTCF0:USTF0",1755488005409,1.07522968,115300.0,115290.0,1.21381163]
["bitfinex-derivatives","BTCF0:USTF0",1755488005813,1.07522968,115300.0,115290.0,0.66463799]
["bitfinex-derivatives","BTCF0:USTF0",1755488006415,1.07522968,115300.0,115290.0,1.41621933]
["bitfinex-derivatives","BTCF0:USTF0",1755488006613,1.07522968,115300.0,115290.0,0.86704569]
["bitfinex-derivatives","BTCF0:USTF0",1755488006811,0.21730968,115300.0,115290.0,1.41621933]
["bitfinex-derivatives","BTCF0:USTF0",1755488007013,1.09578968,115300.0,115290.0,1.41621933]
["bitfinex-derivatives","BTCF0:USTF0",1755488007517,0.9661575,115300.0,115290.0,1.21381163]
["bitfinex-derivatives","BTCF0:USTF0",1755488007902,0.0876775,115300.0,115290.0,1.21381163]
["bitfinex-derivatives","BTCF0:USTF0",1755488008103,0.001,115300.0,115290.0,1.21381163]
["bitfinex-derivatives","BTCF0:USTF0",1755488009309,0.2599986,115320.0,115310.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1755488009514,1.0510906,115320.0,115310.0,1.36491908]
["bitfinex-derivatives","BTCF0:USTF0",1755488009716,1.0943662,115320.0,115310.0,1.56739037]
["bitfinex-derivatives","BTCF0:USTF0",1755488009911,0.9644225,115320.0,115310.0,1.56739037]
["bitfinex-derivatives","BTCF0:USTF0",1755488010518,0.87836,115320.0,115310.0,2.02978597]
["bitfinex-derivatives","BTCF0:USTF0",1755488010712,0.9660225,115320.0,115310.0,1.48061233]
["bitfinex-derivatives","BTCF0:USTF0",1755488010917,0.9660225,115320.0,115310.0,2.02978597]
["bitfinex-derivatives","BTCF0:USTF0",1755488011119,0.9660225,115320.0,115310.0,1.55235233]
["bitfinex-derivatives","BTCF0:USTF0",1755488011309,0.9660225,115320.0,115310.0,2.10152597]
["bitfinex-derivatives","BTCF0:USTF0",1755488011613,0.9660225,115320.0,115310.0,1.30315689]
["bitfinex-derivatives","BTCF0:USTF0",1755488011821,1.55332614,115320.0,115310.0,0.68235129]
["bitfinex-derivatives","BTCF0:USTF0",1755488012020,2.04337311,115320.0,115310.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755488012218,2.04237311,115320.0,115310.0,0.15576339]
["bitfinex-derivatives","BTCF0:USTF0",1755488013216,0.1248,115310.0,115300.0,0.65742423]
["bitfinex-derivatives","BTCF0:USTF0",1755488013623,0.1248,115310.0,115300.0,0.40822879]
["bitfinex-derivatives","BTCF0:USTF0",1755488014126,0.1248,115310.0,115300.0,0.76902879]
["bitfinex-derivatives","BTCF0:USTF0",1755488015416,0.1248,115310.0,115300.0,0.77002879]
["bitfinex-derivatives","BTCF0:USTF0",1755488015820,0.1248,115310.0,115300.0,0.5675575]
["bitfinex-derivatives","BTCF0:USTF0",1755488016821,0.1258,115310.0,115300.0,0.5665575]
["bitfinex-derivatives","BTCF0:USTF0",1755488017011,0.1278,115310.0,115300.0,0.72240185]
["bitfinex-derivatives","BTCF0:USTF0",1755488018528,0.10471,115310.0,115300.0,0.72240185]
["bitfinex-derivatives","BTCF0:USTF0",1755488018723,0.10471,115310.0,115300.0,0.5665575]
["bitfinex-derivatives","BTCF0:USTF0",1755488019330,0.1278,115310.0,115300.0,0.5665575]
["bitfinex-derivatives","BTCF0:USTF0",1755488019826,0.25862591,115310.0,115300.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755488020016,1.16859955,115310.0,115300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755488020338,1.16859955,115310.0,115290.0,0.57795289]
["bitfinex-derivatives","BTCF0:USTF0",1755488020339,0.1248075,115300.0,115290.0,0.57795289]
["bitfinex-derivatives","BTCF0:USTF0",1755488020639,0.9989275,115300.0,115290.0,0.57795289]
["bitfinex-derivatives","BTCF0:USTF0",1755488020921,1.1281796,115300.0,115290.0,0.57795289]
["bitfinex-derivatives","BTCF0:USTF0",1755488021224,1.1281796,115300.0,115290.0,0.21715289]
["bitfinex-derivatives","BTCF0:USTF0",1755488021719,1.1291796,115300.0,115290.0,0.21715289]
["bitfinex-derivatives","BTCF0:USTF0",1755488022823,1.1291796,115300.0,115290.0,0.06893947]
["bitfinex-derivatives","BTCF0:USTF0",1755488022824,2.83908161,115300.0,115290.0,0.06893947]
["bitfinex-derivatives","BTCF0:USTF0",1755488023013,0.1733984,115280.0,115270.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755488023213,0.0866984,115280.0,115270.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1755488023418,0.90364,115290.0,115280.0,0.1497825]
["bitfinex-derivatives","BTCF0:USTF0",1755488023619,0.0876794,115300.0,115290.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1755488023620,0.0876775,115300.0,115290.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1755488023821,0.0876775,115300.0,115290.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755488024024,1.11983631,115300.0,115290.0,0.471105]
["bitfinex-derivatives","BTCF0:USTF0",1755488024227,1.11983631,115300.0,115290.0,0.566565]
["bitfinex-derivatives","BTCF0:USTF0",1755488024530,1.11983631,115300.0,115290.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755488025028,1.12083631,115300.0,115290.0,0.5665652]
["bitfinex-derivatives","BTCF0:USTF0",1755488025939,2.03080995,115300.0,115290.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755488026119,1.48163631,115300.0,115290.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755488026322,2.03080995,115300.0,115290.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1755488026524,0.0866852,115290.0,115280.0,0.12991047]
["bitfinex-derivatives","BTCF0:USTF0",1755488026822,0.0866852,115290.0,115280.0,0.18781047]
["bitfinex-derivatives","BTCF0:USTF0",1755488027030,0.21670481,115290.0,115280.0,0.18781047]
["bitfinex-derivatives","BTCF0:USTF0",1755488027331,0.21670481,115290.0,115280.0,0.19675521]
["bitfinex-derivatives","BTCF0:USTF0",1755488028232,0.21670481,115290.0,115280.0,0.19775521]
["bitfinex-derivatives","BTCF0:USTF0",1755488028531,0.76587845,115290.0,115280.0,0.18881047]
["bitfinex-derivatives","BTCF0:USTF0",1755488028736,1.16574481,115290.0,115280.0,0.19738244]
["bitfinex-derivatives","BTCF0:USTF0",1755488028925,1.16574481,115290.0,115280.0,0.18881047]
["bitfinex-derivatives","BTCF0:USTF0",1755488029127,0.21670461,115290.0,115280.0,1.73465025]
["bitfinex-derivatives","BTCF0:USTF0",1755488029335,0.086685,115290.0,115280.0,0.64519672]
["bitfinex-derivatives","BTCF0:USTF0",1755488029634,0.086685,115290.0,115280.0,1.19437036]
["bitfinex-derivatives","BTCF0:USTF0",1755488029822,0.0866775,115300.0,115290.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1755488030132,0.0866775,115300.0,115290.0,0.566955]
["bitfinex-derivatives","BTCF0:USTF0",1755488030328,0.0866843,115300.0,115290.0,1.21890324]
["bitfinex-derivatives","BTCF0:USTF0",1755488030633,0.0866843,115300.0,115290.0,1.13221824]
["bitfinex-derivatives","BTCF0:USTF0",1755488030835,0.63585794,115300.0,115290.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1755488031024,0.5295643,115300.0,115290.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755488031225,0.29914217,115300.0,115290.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755488031421,0.93916428,115300.0,115280.0,0.14821422]
["bitfinex-derivatives","BTCF0:USTF0",1755488031643,1.04007854,115290.0,115280.0,0.06873047]
["bitfinex-derivatives","BTCF0:USTF0",1755488031932,0.13012,115270.0,115260.0,0.04579954]
["bitfinex-derivatives","BTCF0:USTF0",1755488032123,1.99957364,115270.0,115260.0,0.05242176]
["bitfinex-derivatives","BTCF0:USTF0",1755488032434,0.1301275,115260.0,115250.0,0.58723435]
["bitfinex-derivatives","BTCF0:USTF0",1755488032626,0.1301275,115260.0,115250.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1755488032824,0.25960965,115260.0,115250.0,0.52711642]
["bitfinex-derivatives","BTCF0:USTF0",1755488033220,0.23602965,115260.0,115250.0,0.52711642]
["bitfinex-derivatives","BTCF0:USTF0",1755488033420,0.21618965,115260.0,115250.0,1.07629006]
["bitfinex-derivatives","BTCF0:USTF0",1755488033626,0.21518965,115260.0,115250.0,0.52711642]
["bitfinex-derivatives","BTCF0:USTF0",1755488033828,0.25860965,115260.0,115250.0,0.44040142]
["bitfinex-derivatives","BTCF0:USTF0",1755488034135,0.25860965,115260.0,115250.0,0.52711642]
["bitfinex-derivatives","BTCF0:USTF0",1755488034330,0.23502965,115260.0,115250.0,0.52811642]
["bitfinex-derivatives","BTCF0:USTF0",1755488034529,1.18066965,115260.0,115250.0,0.52811642]
["bitfinex-derivatives","BTCF0:USTF0",1755488035028,1.20050965,115260.0,115250.0,0.44140142]
["bitfinex-derivatives","BTCF0:USTF0",1755488035235,1.22408965,115260.0,115250.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1755488035730,1.99772824,115260.0,115250.0,0.09369543]
["bitfinex-derivatives","BTCF0:USTF0",1755488035930,1.99772824,115260.0,115250.0,0.07061543]
["bitfinex-derivatives","BTCF0:USTF0",1755488036127,1.22408965,115260.0,115250.0,0.07061543]
["bitfinex-derivatives","BTCF0:USTF0",1755488036926,1.22408965,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488037129,1.58488965,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488037532,2.35852824,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488037837,1.58488965,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488038435,0.13015,115230.0,115220.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755488038738,0.08673,115230.0,115220.0,0.5181276]
["bitfinex-derivatives","BTCF0:USTF0",1755488039036,0.21601227,115230.0,115220.0,0.5181273]
["bitfinex-derivatives","BTCF0:USTF0",1755488039339,0.21601227,115230.0,115220.0,0.52708047]
["bitfinex-derivatives","BTCF0:USTF0",1755488039539,0.2601791,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488039540,0.1734515,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488039729,0.1734515,115240.0,115230.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488040035,0.30365197,115240.0,115230.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488040335,0.32349197,115240.0,115230.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488040634,0.30365197,115240.0,115230.0,0.5211199]
["bitfinex-derivatives","BTCF0:USTF0",1755488040840,0.30365197,115240.0,115230.0,0.5231199]
["bitfinex-derivatives","BTCF0:USTF0",1755488041227,0.0867225,115240.0,115230.0,0.5231199]
["bitfinex-derivatives","BTCF0:USTF0",1755488041434,0.0867225,115240.0,115230.0,1.29675849]
["bitfinex-derivatives","BTCF0:USTF0",1755488041740,0.0867225,115240.0,115230.0,0.5231199]
["bitfinex-derivatives","BTCF0:USTF0",1755488041937,0.0867225,115240.0,115230.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1755488042331,0.0867225,115240.0,115230.0,1.29675849]
["bitfinex-derivatives","BTCF0:USTF0",1755488042525,0.1311425,115240.0,115230.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1755488042736,0.23728233,115240.0,115230.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1755488042933,0.23928233,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488043163,0.26286233,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488043333,0.26186233,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488043532,0.26086233,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488043727,0.23728233,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488044237,0.26386233,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488044431,0.1103097,115230.0,115220.0,0.07969701]
["bitfinex-derivatives","BTCF0:USTF0",1755488044631,0.2168852,115230.0,115220.0,0.00868493]
["bitfinex-derivatives","BTCF0:USTF0",1755488044849,0.1301573,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488045033,0.1301648,115210.0,115200.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1755488045232,0.1301648,115210.0,115200.0,0.36956409]
["bitfinex-derivatives","BTCF0:USTF0",1755488045432,0.21722778,115210.0,115200.0,0.36956409]
["bitfinex-derivatives","BTCF0:USTF0",1755488045641,0.21722778,115210.0,115200.0,0.4811423]
["bitfinex-derivatives","BTCF0:USTF0",1755488046240,0.21722778,115210.0,115200.0,0.56018901]
["bitfinex-derivatives","BTCF0:USTF0",1755488046537,0.21722778,115210.0,115200.0,1.3708276]
["bitfinex-derivatives","BTCF0:USTF0",1755488046538,0.13148298,115210.0,115200.0,1.3708276]
["bitfinex-derivatives","BTCF0:USTF0",1755488046742,0.08768386,115210.0,115200.0,1.3708276]
["bitfinex-derivatives","BTCF0:USTF0",1755488046928,0.00093906,115210.0,115200.0,1.3708276]
["bitfinex-derivatives","BTCF0:USTF0",1755488047228,0.08768386,115210.0,115200.0,0.51043671]
["bitfinex-derivatives","BTCF0:USTF0",1755488047435,0.13110386,115210.0,115200.0,0.50171573]
["bitfinex-derivatives","BTCF0:USTF0",1755488047641,0.13110386,115210.0,115200.0,0.58846803]
["bitfinex-derivatives","BTCF0:USTF0",1755488047938,0.00093906,115210.0,115200.0,1.53570662]
["bitfinex-derivatives","BTCF0:USTF0",1755488048145,0.173469,115230.0,115220.0,0.0867373]
["bitfinex-derivatives","BTCF0:USTF0",1755488048443,0.1734519,115240.0,115230.0,0.1573197]
["bitfinex-derivatives","BTCF0:USTF0",1755488048737,0.2601798,115240.0,115230.0,0.5181197]
["bitfinex-derivatives","BTCF0:USTF0",1755488049040,0.38954263,115240.0,115230.0,0.5181198]
["bitfinex-derivatives","BTCF0:USTF0",1755488049241,0.41312263,115240.0,115230.0,0.5181198]
["bitfinex-derivatives","BTCF0:USTF0",1755488049429,0.30281473,115240.0,115230.0,0.5181198]
["bitfinex-derivatives","BTCF0:USTF0",1755488049838,0.32639473,115240.0,115230.0,0.5181198]
["bitfinex-derivatives","BTCF0:USTF0",1755488050038,0.34623473,115240.0,115230.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488050434,1.12187332,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488050738,0.1301574,115220.0,115210.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488050941,0.1301574,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488051143,0.26114439,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488051343,1.36802439,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488051940,1.36802439,115220.0,115210.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488052242,0.26114439,115220.0,115210.0,1.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1755488052444,0.21772439,115220.0,115210.0,0.518134]
["bitfinex-derivatives","BTCF0:USTF0",1755488052642,0.0867374,115220.0,115210.0,1.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1755488052845,0.0867355,115230.0,115220.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1755488053047,0.0867355,115230.0,115220.0,1.26868459]
["bitfinex-derivatives","BTCF0:USTF0",1755488053241,0.26031747,115230.0,115220.0,0.518126]
["bitfinex-derivatives","BTCF0:USTF0",1755488053546,0.21689747,115230.0,115220.0,0.518126]
["bitfinex-derivatives","BTCF0:USTF0",1755488053746,0.26031747,115230.0,115220.0,0.518126]
["bitfinex-derivatives","BTCF0:USTF0",1755488054144,0.0867226,115240.0,115230.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488054339,0.2168531,115250.0,115240.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755488054652,0.0867156,115250.0,115240.0,1.29174939]
["bitfinex-derivatives","BTCF0:USTF0",1755488054948,0.216837,115260.0,115250.0,0.1573032]
["bitfinex-derivatives","BTCF0:USTF0",1755488055152,0.216837,115260.0,115250.0,0.5181032]
["bitfinex-derivatives","BTCF0:USTF0",1755488055153,0.173417,115260.0,115250.0,0.5181032]
["bitfinex-derivatives","BTCF0:USTF0",1755488055350,0.30306446,115260.0,115250.0,0.5181032]
["bitfinex-derivatives","BTCF0:USTF0",1755488055652,0.34648446,115260.0,115250.0,0.5181032]
["bitfinex-derivatives","BTCF0:USTF0",1755488056040,1.10792,115270.0,115260.0,0.1572958]
["bitfinex-derivatives","BTCF0:USTF0",1755488056238,0.2168089,115280.0,115270.0,0.1342083]
["bitfinex-derivatives","BTCF0:USTF0",1755488056539,1.3237925,115290.0,115280.0,0.1572807]
["bitfinex-derivatives","BTCF0:USTF0",1755488056741,1.3237925,115290.0,115280.0,0.5180807]
["bitfinex-derivatives","BTCF0:USTF0",1755488056938,1.45410134,115290.0,115280.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488057153,0.02358,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488057446,0.1301258,115260.0,115250.0,0.6048092]
["bitfinex-derivatives","BTCF0:USTF0",1755488057654,0.90376439,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488057948,1.36849117,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488058352,0.13052537,115260.0,115250.0,1.29174189]
["bitfinex-derivatives","BTCF0:USTF0",1755488058656,0.005,115270.0,115260.0,0.1237058]
["bitfinex-derivatives","BTCF0:USTF0",1755488058956,0.0916982,115270.0,115260.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755488059146,1.04000725,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488059454,0.1305758,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488059656,0.1305908,115240.0,115230.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755488060044,0.2607339,115240.0,115230.0,0.5196283]
["bitfinex-derivatives","BTCF0:USTF0",1755488060360,1.5558658,115260.0,115230.0,0.5196283]
["bitfinex-derivatives","BTCF0:USTF0",1755488060361,0.3040001,115260.0,115250.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755488060552,0.0867037,115270.0,115260.0,0.1588058]
["bitfinex-derivatives","BTCF0:USTF0",1755488060856,0.0867037,115270.0,115260.0,0.5196058]
["bitfinex-derivatives","BTCF0:USTF0",1755488061055,0.1137337,115270.0,115260.0,0.5196058]
["bitfinex-derivatives","BTCF0:USTF0",1755488061248,0.003,115270.0,115260.0,0.5196058]
["bitfinex-derivatives","BTCF0:USTF0",1755488061449,0.003,115270.0,115260.0,1.36093252]
["bitfinex-derivatives","BTCF0:USTF0",1755488061750,0.1974027,115290.0,115280.0,0.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1755488061950,0.1974027,115290.0,115280.0,0.5195907]
["bitfinex-derivatives","BTCF0:USTF0",1755488062258,0.32826115,115290.0,115280.0,0.5195907]
["bitfinex-derivatives","BTCF0:USTF0",1755488062445,0.34810115,115290.0,115280.0,0.5195907]
["bitfinex-derivatives","BTCF0:USTF0",1755488062848,0.2600443,115300.0,115290.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755488063054,0.1733628,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488063252,0.30295266,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488063849,0.32698266,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488064043,0.34682266,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488064449,0.35582266,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488064761,0.33598266,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488065754,0.35582266,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488066146,0.35282266,115300.0,115290.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1755488066345,0.35282266,115300.0,115290.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755488066551,0.130553,115290.0,115280.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1755488066752,0.130553,115290.0,115280.0,0.5195905]
["bitfinex-derivatives","BTCF0:USTF0",1755488066953,0.26107118,115290.0,115280.0,0.5195905]
["bitfinex-derivatives","BTCF0:USTF0",1755488067356,0.13051818,115290.0,115280.0,0.5195905]
["bitfinex-derivatives","BTCF0:USTF0",1755488067548,0.006,115300.0,115290.0,0.1587831]
["bitfinex-derivatives","BTCF0:USTF0",1755488067749,0.2840503,115310.0,115300.0,0.0866756]
["bitfinex-derivatives","BTCF0:USTF0",1755488067952,0.1973761,115310.0,115300.0,0.5195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488068257,0.30338309,115310.0,115300.0,0.5195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488068760,0.1733461,115310.0,115300.0,0.5195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488069150,0.0916721,115310.0,115300.0,0.5195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488069547,0.005,115310.0,115300.0,1.29321419]
["bitfinex-derivatives","BTCF0:USTF0",1755488070652,0.005,115310.0,115300.0,0.5195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488070859,0.005,115310.0,115300.0,1.29321419]
["bitfinex-derivatives","BTCF0:USTF0",1755488071054,0.002,115310.0,115300.0,1.29321419]
["bitfinex-derivatives","BTCF0:USTF0",1755488071252,0.004,115310.0,115300.0,2.0195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488071459,0.003,115310.0,115300.0,2.79321419]
["bitfinex-derivatives","BTCF0:USTF0",1755488071764,0.001,115310.0,115300.0,2.0195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488071963,0.002,115310.0,115300.0,2.0195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488072257,0.001,115310.0,115300.0,2.0195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488072462,0.0876681,115310.0,115300.0,2.0195756]
["bitfinex-derivatives","BTCF0:USTF0",1755488072647,0.0876681,115310.0,115300.0,1.9329]
["bitfinex-derivatives","BTCF0:USTF0",1755488072851,0.1315381,115310.0,115300.0,1.9329]
["bitfinex-derivatives","BTCF0:USTF0",1755488073150,0.1315381,115310.0,115300.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755488073665,0.0876681,115310.0,115300.0,1.29321429]
["bitfinex-derivatives","BTCF0:USTF0",1755488073854,0.0876681,115310.0,115300.0,0.5195757]
["bitfinex-derivatives","BTCF0:USTF0",1755488074053,0.1305381,115310.0,115300.0,0.5215757]
["bitfinex-derivatives","BTCF0:USTF0",1755488074255,0.1305381,115310.0,115300.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1755488074559,0.1305381,115310.0,115300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755488074560,1.03473107,115310.0,115300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755488074754,0.26209248,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488075062,0.26209248,115310.0,115300.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755488075764,0.21822248,115310.0,115300.0,1.29321409]
["bitfinex-derivatives","BTCF0:USTF0",1755488076265,0.21822248,115310.0,115300.0,0.5195755]
["bitfinex-derivatives","BTCF0:USTF0",1755488076557,0.1305457,115300.0,115290.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1755488076764,0.1305532,115290.0,115280.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755488076957,0.1305532,115290.0,115280.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755488077154,0.26064023,115290.0,115280.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755488077356,0.26064023,115290.0,115280.0,0.5195906]
["bitfinex-derivatives","BTCF0:USTF0",1755488077560,0.21577023,115290.0,115280.0,0.5195906]
["bitfinex-derivatives","BTCF0:USTF0",1755488078063,0.21577023,115290.0,115280.0,0.5215906]
["bitfinex-derivatives","BTCF0:USTF0",1755488078459,0.21577023,115290.0,115280.0,0.5195906]
["bitfinex-derivatives","BTCF0:USTF0",1755488078767,0.21677023,115290.0,115280.0,0.5195906]
["bitfinex-derivatives","BTCF0:USTF0",1755488079172,0.21677023,115290.0,115280.0,0.54187326]
["bitfinex-derivatives","BTCF0:USTF0",1755488079465,0.26064023,115290.0,115280.0,0.18107326]
["bitfinex-derivatives","BTCF0:USTF0",1755488079662,0.26064023,115290.0,115280.0,0.12261326]
["bitfinex-derivatives","BTCF0:USTF0",1755488080259,0.26064023,115290.0,115280.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755488080763,0.26064023,115290.0,115280.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755488081759,0.1305609,115280.0,115270.0,0.54187326]
["bitfinex-derivatives","BTCF0:USTF0",1755488082162,0.2600171,115280.0,115270.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1755488082351,0.2600171,115280.0,115270.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755488082761,0.6208171,115280.0,115270.0,0.10883693]
["bitfinex-derivatives","BTCF0:USTF0",1755488082961,1.7242571,115280.0,115270.0,0.10883693]
["bitfinex-derivatives","BTCF0:USTF0",1755488083562,0.0866987,115270.0,115260.0,0.22428506]
["bitfinex-derivatives","BTCF0:USTF0",1755488083863,0.1305687,115270.0,115260.0,0.33533136]
["bitfinex-derivatives","BTCF0:USTF0",1755488084259,0.1107287,115270.0,115260.0,0.69613136]
["bitfinex-derivatives","BTCF0:USTF0",1755488084461,0.0866987,115270.0,115260.0,1.48525034]
["bitfinex-derivatives","BTCF0:USTF0",1755488084867,0.0866987,115270.0,115260.0,1.48625034]
["bitfinex-derivatives","BTCF0:USTF0",1755488085068,0.2600842,115280.0,115270.0,0.1587988]
["bitfinex-derivatives","BTCF0:USTF0",1755488085366,0.1723728,115290.0,115280.0,0.1587912]
["bitfinex-derivatives","BTCF0:USTF0",1755488085582,0.1723728,115290.0,115280.0,0.5195912]
["bitfinex-derivatives","BTCF0:USTF0",1755488085782,0.21519795,115290.0,115280.0,0.5195912]
["bitfinex-derivatives","BTCF0:USTF0",1755488086264,0.12951475,115290.0,115280.0,1.40218134]
["bitfinex-derivatives","BTCF0:USTF0",1755488086471,0.21619845,115290.0,115280.0,1.40218134]
["bitfinex-derivatives","BTCF0:USTF0",1755488086666,0.12951475,115290.0,115280.0,1.29322979]
["bitfinex-derivatives","BTCF0:USTF0",1755488086865,0.12951475,115290.0,115280.0,0.5195912]
["bitfinex-derivatives","BTCF0:USTF0",1755488087174,0.0866808,115300.0,115290.0,0.1587837]
["bitfinex-derivatives","BTCF0:USTF0",1755488087470,0.0866808,115300.0,115290.0,0.5195837]
["bitfinex-derivatives","BTCF0:USTF0",1755488087872,0.3905672,115310.0,115300.0,0.1587762]
["bitfinex-derivatives","BTCF0:USTF0",1755488088372,0.47640088,115310.0,115300.0,0.5195762]
["bitfinex-derivatives","BTCF0:USTF0",1755488088972,1.29390947,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488089174,0.52027088,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488089369,0.52327088,115310.0,115300.0,0.4474764]
["bitfinex-derivatives","BTCF0:USTF0",1755488089675,0.47940088,115310.0,115300.0,0.5189164]
["bitfinex-derivatives","BTCF0:USTF0",1755488090169,0.52417088,115310.0,115300.0,0.54120519]
["bitfinex-derivatives","BTCF0:USTF0",1755488090469,0.52617088,115310.0,115300.0,0.5189165]
["bitfinex-derivatives","BTCF0:USTF0",1755488091271,0.48140088,115310.0,115300.0,0.5189165]
["bitfinex-derivatives","BTCF0:USTF0",1755488091469,0.39472578,115310.0,115300.0,0.5189165]
["bitfinex-derivatives","BTCF0:USTF0",1755488091661,0.41965578,115310.0,115300.0,0.5189165]
["bitfinex-derivatives","BTCF0:USTF0",1755488091866,0.43949578,115310.0,115300.0,0.5189165]
["bitfinex-derivatives","BTCF0:USTF0",1755488092063,0.43949578,115310.0,115300.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755488092263,0.43949578,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488092564,0.1314465,115300.0,115290.0,0.15584435]
["bitfinex-derivatives","BTCF0:USTF0",1755488092763,0.66571851,115300.0,115290.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1755488092972,1.56915981,115300.0,115290.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1755488093363,1.56915981,115300.0,115290.0,0.10904767]
["bitfinex-derivatives","BTCF0:USTF0",1755488093874,0.086684,115290.0,115280.0,0.10904767]
["bitfinex-derivatives","BTCF0:USTF0",1755488094075,2.35413259,115290.0,115280.0,0.10904767]
["bitfinex-derivatives","BTCF0:USTF0",1755488094379,0.0866915,115280.0,115270.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755488094670,0.1314615,115280.0,115270.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755488094874,0.26242283,115280.0,115270.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755488095073,0.26242283,115280.0,115270.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755488095272,0.26242283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488095679,0.26242283,115280.0,115270.0,0.159139]
["bitfinex-derivatives","BTCF0:USTF0",1755488096476,0.26242283,115280.0,115270.0,0.519939]
["bitfinex-derivatives","BTCF0:USTF0",1755488097177,0.26442283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488097675,0.26242283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488097969,0.26442283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488098174,0.26542283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488098776,0.22065283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488098977,0.24558283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488099175,0.26542283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488099379,0.22065283,115280.0,115270.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1755488099583,0.22065283,115280.0,115270.0,1.29257759]
["bitfinex-derivatives","BTCF0:USTF0",1755488099970,0.26542283,115280.0,115270.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755488100166,0.22065283,115280.0,115270.0,0.518939]
["bitfinex-derivatives","BTCF0:USTF0",1755488100367,0.22065283,115280.0,115270.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1755488100577,0.002,115280.0,115270.0,2.41679759]
["bitfinex-derivatives","BTCF0:USTF0",1755488100771,0.0866915,115280.0,115270.0,2.41679759]
["bitfinex-derivatives","BTCF0:USTF0",1755488101084,0.001,115280.0,115270.0,2.41679759]
["bitfinex-derivatives","BTCF0:USTF0",1755488101277,0.001,115280.0,115270.0,1.643159]
["bitfinex-derivatives","BTCF0:USTF0",1755488101477,0.3914953,115300.0,115290.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1755488101774,0.3716553,115300.0,115290.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1755488101975,0.52114018,115300.0,115290.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1755488102174,0.50130018,115300.0,115290.0,0.67565759]
["bitfinex-derivatives","BTCF0:USTF0",1755488102477,0.50130018,115300.0,115290.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1755488103375,0.52114018,115300.0,115290.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1755488103583,0.50130018,115300.0,115290.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1755488103881,0.30500418,115300.0,115290.0,1.34026259]
["bitfinex-derivatives","BTCF0:USTF0",1755488104273,0.21832188,115300.0,115290.0,1.34026259]
["bitfinex-derivatives","BTCF0:USTF0",1755488104469,0.13164488,115300.0,115290.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1755488104781,0.002,115300.0,115290.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1755488104977,0.002,115300.0,115290.0,1.34026259]
["bitfinex-derivatives","BTCF0:USTF0",1755488105277,0.002,115300.0,115290.0,2.76986259]
["bitfinex-derivatives","BTCF0:USTF0",1755488105478,0.002,115300.0,115290.0,2.87882331]
["bitfinex-derivatives","BTCF0:USTF0",1755488105878,0.002,115300.0,115290.0,2.76986259]
["bitfinex-derivatives","BTCF0:USTF0",1755488106078,0.002,115300.0,115290.0,1.996224]
["bitfinex-derivatives","BTCF0:USTF0",1755488106275,0.002,115300.0,115290.0,2.76986259]
["bitfinex-derivatives","BTCF0:USTF0",1755488106777,0.002,115300.0,115290.0,2.04826259]
["bitfinex-derivatives","BTCF0:USTF0",1755488106982,0.1733338,115320.0,115310.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1755488107182,0.086705,115320.0,115310.0,1.34024759]
["bitfinex-derivatives","BTCF0:USTF0",1755488107480,0.26200778,115320.0,115310.0,0.566609]
["bitfinex-derivatives","BTCF0:USTF0",1755488108281,0.2599738,115330.0,115310.0,1.87438099]
["bitfinex-derivatives","BTCF0:USTF0",1755488108576,0.34070294,115330.0,115320.0,0.5666015]
["bitfinex-derivatives","BTCF0:USTF0",1755488108787,0.47063814,115330.0,115320.0,0.5666015]
["bitfinex-derivatives","BTCF0:USTF0",1755488109373,0.47063814,115330.0,115320.0,0.67541166]
["bitfinex-derivatives","BTCF0:USTF0",1755488109880,0.47063814,115330.0,115320.0,0.74423614]
["bitfinex-derivatives","BTCF0:USTF0",1755488110081,0.42586814,115330.0,115320.0,0.74423614]
["bitfinex-derivatives","BTCF0:USTF0",1755488110379,0.10919066,115330.0,115320.0,1.40906457]
["bitfinex-derivatives","BTCF0:USTF0",1755488110779,0.11319066,115330.0,115320.0,0.65126631]
["bitfinex-derivatives","BTCF0:USTF0",1755488110981,0.11292576,115330.0,115320.0,0.65126631]
["bitfinex-derivatives","BTCF0:USTF0",1755488111179,0.10992576,115330.0,115320.0,1.4249049]
["bitfinex-derivatives","BTCF0:USTF0",1755488111384,0.11292576,115330.0,115320.0,1.4249049]
["bitfinex-derivatives","BTCF0:USTF0",1755488111978,0.11292576,115330.0,115320.0,1.53363184]
["bitfinex-derivatives","BTCF0:USTF0",1755488112280,0.11295442,115330.0,115320.0,1.53363184]
["bitfinex-derivatives","BTCF0:USTF0",1755488112883,0.11295442,115330.0,115320.0,0.75999325]
["bitfinex-derivatives","BTCF0:USTF0",1755488113079,0.11295442,115330.0,115320.0,1.53363184]
["bitfinex-derivatives","BTCF0:USTF0",1755488113283,0.11322294,115330.0,115320.0,1.53363184]
["bitfinex-derivatives","BTCF0:USTF0",1755488113490,0.11322294,115330.0,115320.0,2.58991184]
["bitfinex-derivatives","BTCF0:USTF0",1755488114184,0.02656894,115330.0,115320.0,1.81627325]
["bitfinex-derivatives","BTCF0:USTF0",1755488114386,0.02654508,115330.0,115320.0,2.58991184]
["bitfinex-derivatives","BTCF0:USTF0",1755488114782,0.02654508,115330.0,115320.0,2.58985902]
["bitfinex-derivatives","BTCF0:USTF0",1755488115485,0.0936542,115330.0,115320.0,2.58985902]
["bitfinex-derivatives","BTCF0:USTF0",1755488115687,0.0896542,115330.0,115320.0,2.58985902]
["bitfinex-derivatives","BTCF0:USTF0",1755488115886,0.0896542,115330.0,115320.0,1.45206043]
["bitfinex-derivatives","BTCF0:USTF0",1755488116082,0.0896542,115330.0,115320.0,1.81286043]
["bitfinex-derivatives","BTCF0:USTF0",1755488116283,0.10905803,115330.0,115320.0,2.58649902]
["bitfinex-derivatives","BTCF0:USTF0",1755488116478,0.10879798,115330.0,115320.0,2.4778249]
["bitfinex-derivatives","BTCF0:USTF0",1755488116686,0.10879798,115330.0,115320.0,0.56460481]
["bitfinex-derivatives","BTCF0:USTF0",1755488116889,0.19230035,115330.0,115320.0,0.60183893]
["bitfinex-derivatives","BTCF0:USTF0",1755488117193,0.12241035,115330.0,115320.0,0.75994063]
["bitfinex-derivatives","BTCF0:USTF0",1755488117490,0.6654997,115350.0,115340.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1755488117687,0.7687559,115350.0,115340.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1755488117887,0.92008552,115350.0,115340.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755488118090,0.92008552,115350.0,115340.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1755488118287,0.92008552,115350.0,115340.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755488118596,0.92008552,115350.0,115340.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755488118794,0.170147,115340.0,115330.0,0.5665945]
["bitfinex-derivatives","BTCF0:USTF0",1755488119091,1.219307,115340.0,115330.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755488119484,1.219307,115340.0,115330.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1755488119680,1.36854823,115340.0,115330.0,0.5049745]
["bitfinex-derivatives","BTCF0:USTF0",1755488119884,1.36854823,115340.0,115330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755488120189,1.36854823,115340.0,115330.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1755488120384,1.36854823,115340.0,115330.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1755488120585,1.36856317,115340.0,115330.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1755488120884,1.36856317,115340.0,115330.0,0.31553862]
["bitfinex-derivatives","BTCF0:USTF0",1755488121187,1.37076571,115340.0,115330.0,0.31553862]
["bitfinex-derivatives","BTCF0:USTF0",1755488121386,1.37076571,115340.0,115330.0,0.22888412]
["bitfinex-derivatives","BTCF0:USTF0",1755488121591,1.37076571,115340.0,115330.0,0.11815412]
["bitfinex-derivatives","BTCF0:USTF0",1755488121592,1.3511504,115340.0,115330.0,0.11815412]
["bitfinex-derivatives","BTCF0:USTF0",1755488121890,0.1692345,115330.0,115320.0,0.77459113]
["bitfinex-derivatives","BTCF0:USTF0",1755488122090,0.1888615,115330.0,115320.0,0.81325113]
["bitfinex-derivatives","BTCF0:USTF0",1755488122289,0.1888615,115330.0,115320.0,0.84756113]
["bitfinex-derivatives","BTCF0:USTF0",1755488122990,0.1459345,115330.0,115320.0,1.62119972]
["bitfinex-derivatives","BTCF0:USTF0",1755488123190,0.16495579,115330.0,115320.0,1.62119972]
["bitfinex-derivatives","BTCF0:USTF0",1755488123386,0.16595579,115330.0,115320.0,1.62119972]
["bitfinex-derivatives","BTCF0:USTF0",1755488123894,0.16695579,115330.0,115320.0,1.62119972]
["bitfinex-derivatives","BTCF0:USTF0",1755488124097,0.16696563,115330.0,115320.0,1.62119972]
["bitfinex-derivatives","BTCF0:USTF0",1755488125096,0.16749394,115330.0,115320.0,0.84756113]
["bitfinex-derivatives","BTCF0:USTF0",1755488125294,0.14765394,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488125489,0.1280945,115330.0,115320.0,0.73888701]
["bitfinex-derivatives","BTCF0:USTF0",1755488125697,0.1280945,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488126184,0.147655,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488126391,0.1280945,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488127084,0.14708031,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488127279,0.12313615,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488127689,0.1036845,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488127896,0.12313615,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488128194,0.1479345,115330.0,115320.0,0.73888701]
["bitfinex-derivatives","BTCF0:USTF0",1755488128395,0.16639706,115330.0,115320.0,0.73888701]
["bitfinex-derivatives","BTCF0:USTF0",1755488129395,0.10706308,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488129595,0.10606308,115330.0,115320.0,0.73888701]
["bitfinex-derivatives","BTCF0:USTF0",1755488129800,0.10706308,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488130184,0.02040858,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488130401,0.001,115330.0,115320.0,1.5125256]
["bitfinex-derivatives","BTCF0:USTF0",1755488130697,0.2599523,115340.0,115330.0,0.0866545]
["bitfinex-derivatives","BTCF0:USTF0",1755488130900,0.2599523,115340.0,115330.0,1.34119309]
["bitfinex-derivatives","BTCF0:USTF0",1755488131086,0.40992986,115340.0,115330.0,1.34119309]
["bitfinex-derivatives","BTCF0:USTF0",1755488131896,0.14997756,115340.0,115330.0,2.37343309]
["bitfinex-derivatives","BTCF0:USTF0",1755488132097,0.01948604,115340.0,115330.0,2.4822354]
["bitfinex-derivatives","BTCF0:USTF0",1755488132284,0.01948604,115340.0,115330.0,2.63800524]
["bitfinex-derivatives","BTCF0:USTF0",1755488132488,0.086647,115340.0,115330.0,0.65035434]
["bitfinex-derivatives","BTCF0:USTF0",1755488132689,0.086647,115340.0,115330.0,0.28955434]
["bitfinex-derivatives","BTCF0:USTF0",1755488132896,0.163827,115340.0,115330.0,0.28955434]
["bitfinex-derivatives","BTCF0:USTF0",1755488133091,0.187127,115340.0,115330.0,0.2067545]
["bitfinex-derivatives","BTCF0:USTF0",1755488133794,0.1871345,115330.0,115320.0,0.80799595]
["bitfinex-derivatives","BTCF0:USTF0",1755488134000,0.20608009,115330.0,115320.0,0.80799595]
["bitfinex-derivatives","BTCF0:USTF0",1755488134298,0.1871345,115330.0,115320.0,0.80799595]
["bitfinex-derivatives","BTCF0:USTF0",1755488134505,0.20665008,115330.0,115320.0,0.80799595]
["bitfinex-derivatives","BTCF0:USTF0",1755488135301,0.20665008,115330.0,115320.0,0.80899595]
["bitfinex-derivatives","BTCF0:USTF0",1755488135701,0.20665008,115330.0,115320.0,0.80799595]
["bitfinex-derivatives","BTCF0:USTF0",1755488136293,0.20643187,115330.0,115320.0,0.80799595]
["bitfinex-derivatives","BTCF0:USTF0",1755488136492,0.20643187,115330.0,115320.0,0.64836465]
["bitfinex-derivatives","BTCF0:USTF0",1755488136691,0.20643187,115330.0,115320.0,0.36053465]
["bitfinex-derivatives","BTCF0:USTF0",1755488136692,0.33601357,115330.0,115320.0,0.36053465]
["bitfinex-derivatives","BTCF0:USTF0",1755488137097,0.33701357,115330.0,115320.0,0.36053465]
["bitfinex-derivatives","BTCF0:USTF0",1755488137498,0.02029737,115330.0,115320.0,1.69068994]
["bitfinex-derivatives","BTCF0:USTF0",1755488137701,0.0876545,115330.0,115320.0,2.72164994]
["bitfinex-derivatives","BTCF0:USTF0",1755488137899,0.001,115330.0,115320.0,2.4568254]
["bitfinex-derivatives","BTCF0:USTF0",1755488138092,0.02021677,115330.0,115320.0,2.4568254]
["bitfinex-derivatives","BTCF0:USTF0",1755488138492,0.27922922,115350.0,115340.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1755488138696,0.27922922,115350.0,115340.0,1.08942815]
["bitfinex-derivatives","BTCF0:USTF0",1755488138903,0.40912026,115350.0,115340.0,1.45022815]
["bitfinex-derivatives","BTCF0:USTF0",1755488139707,0.46602026,115350.0,115340.0,1.45022815]
["bitfinex-derivatives","BTCF0:USTF0",1755488140006,0.46602026,115350.0,115340.0,0.67658956]
["bitfinex-derivatives","BTCF0:USTF0",1755488140207,0.46702026,115350.0,115340.0,0.67658956]
["bitfinex-derivatives","BTCF0:USTF0",1755488140908,0.52325026,115350.0,115340.0,0.58994256]
["bitfinex-derivatives","BTCF0:USTF0",1755488141407,0.52325026,115350.0,115340.0,0.67658956]
["bitfinex-derivatives","BTCF0:USTF0",1755488142608,0.50535026,115350.0,115340.0,0.67658956]
["bitfinex-derivatives","BTCF0:USTF0",1755488142905,0.25185816,115350.0,115340.0,0.67658956]
["bitfinex-derivatives","BTCF0:USTF0",1755488143207,0.23682816,115350.0,115340.0,1.34118559]
["bitfinex-derivatives","BTCF0:USTF0",1755488143395,0.23682816,115350.0,115340.0,1.45022815]
["bitfinex-derivatives","BTCF0:USTF0",1755488143797,0.23682816,115350.0,115340.0,0.67658956]
["bitfinex-derivatives","BTCF0:USTF0",1755488145209,0.23682816,115350.0,115340.0,1.34118559]
["bitfinex-derivatives","BTCF0:USTF0",1755488145697,0.15018486,115350.0,115340.0,1.34118559]
["bitfinex-derivatives","BTCF0:USTF0",1755488145903,0.02029382,115350.0,115340.0,1.45020987]
["bitfinex-derivatives","BTCF0:USTF0",1755488147703,1.30213693,115370.0,115360.0,0.133762]
["bitfinex-derivatives","BTCF0:USTF0",1755488147908,1.30213693,115370.0,115360.0,1.45018601]
["bitfinex-derivatives","BTCF0:USTF0",1755488148103,1.4324103,115370.0,115360.0,1.45018601]
["bitfinex-derivatives","BTCF0:USTF0",1755488148503,0.1732554,115370.0,115360.0,1.45018601]
["bitfinex-derivatives","BTCF0:USTF0",1755488148808,0.1732554,115370.0,115360.0,1.34117059]
["bitfinex-derivatives","BTCF0:USTF0",1755488149002,0.002,115370.0,115360.0,1.55047521]
["bitfinex-derivatives","BTCF0:USTF0",1755488149409,0.004,115370.0,115360.0,1.55047521]
["bitfinex-derivatives","BTCF0:USTF0",1755488149603,0.004,115370.0,115360.0,1.62064521]
["bitfinex-derivatives","BTCF0:USTF0",1755488150009,0.0906245,115370.0,115360.0,1.98144521]
["bitfinex-derivatives","BTCF0:USTF0",1755488150508,0.004,115370.0,115360.0,1.98144521]
["bitfinex-derivatives","BTCF0:USTF0",1755488150709,0.004,115370.0,115360.0,1.87242979]
["bitfinex-derivatives","BTCF0:USTF0",1755488152009,0.002,115370.0,115360.0,1.87242979]
["bitfinex-derivatives","BTCF0:USTF0",1755488152209,0.002,115370.0,115360.0,1.87442979]
["bitfinex-derivatives","BTCF0:USTF0",1755488152603,0.259856,115380.0,115370.0,0.0866245]
["bitfinex-derivatives","BTCF0:USTF0",1755488152802,0.259856,115380.0,115370.0,2.35644309]
["bitfinex-derivatives","BTCF0:USTF0",1755488153001,0.259856,115380.0,115370.0,1.33840309]
["bitfinex-derivatives","BTCF0:USTF0",1755488153406,0.1732367,115380.0,115370.0,1.33840309]
["bitfinex-derivatives","BTCF0:USTF0",1755488154009,0.1732367,115380.0,115370.0,2.35576309]
["bitfinex-derivatives","BTCF0:USTF0",1755488156606,0.2687367,115380.0,115370.0,1.33840309]
["bitfinex-derivatives","BTCF0:USTF0",1755488157110,0.2911867,115380.0,115370.0,0.2039646]
["bitfinex-derivatives","BTCF0:USTF0",1755488157700,0.2911867,115380.0,115360.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755488157701,0.2045746,115370.0,115360.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755488157905,0.2045746,115370.0,115360.0,0.5647721]
["bitfinex-derivatives","BTCF0:USTF0",1755488160499,0.2045746,115370.0,115360.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755488160813,0.2045821,115360.0,115350.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755488161002,0.2045821,115360.0,115350.0,0.5647796]
["bitfinex-derivatives","BTCF0:USTF0",1755488161204,0.33537256,115360.0,115350.0,0.5647796]
["bitfinex-derivatives","BTCF0:USTF0",1755488162110,0.33637256,115360.0,115350.0,0.5647796]
["bitfinex-derivatives","BTCF0:USTF0",1755488162310,0.21842256,115360.0,115350.0,1.33841819]
["bitfinex-derivatives","BTCF0:USTF0",1755488163603,0.21742256,115360.0,115350.0,1.33841819]
["bitfinex-derivatives","BTCF0:USTF0",1755488164009,0.21742256,115360.0,115350.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755488164314,0.33537256,115360.0,115350.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755488164701,0.33537256,115360.0,115350.0,0.5667798]
["bitfinex-derivatives","BTCF0:USTF0",1755488165106,0.21742256,115360.0,115350.0,1.34041839]
["bitfinex-derivatives","BTCF0:USTF0",1755488165314,0.21742256,115360.0,115350.0,1.33841839]
["bitfinex-derivatives","BTCF0:USTF0",1755488165814,0.21742256,115360.0,115350.0,0.89097859]
["bitfinex-derivatives","BTCF0:USTF0",1755488166010,0.28013256,115360.0,115350.0,0.89097859]
["bitfinex-derivatives","BTCF0:USTF0",1755488166207,0.33537256,115360.0,115350.0,0.89097859]
["bitfinex-derivatives","BTCF0:USTF0",1755488166406,0.69617256,115360.0,115350.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755488166811,0.69617256,115360.0,115350.0,0.22630417]
["bitfinex-derivatives","BTCF0:USTF0",1755488167817,1.70661256,115360.0,115350.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755488168013,1.70761256,115360.0,115350.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755488168505,1.70861256,115360.0,115350.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755488169205,1.70861256,115360.0,115350.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1755488169409,0.0866398,115350.0,115340.0,0.84090496]
["bitfinex-derivatives","BTCF0:USTF0",1755488169610,0.2045898,115350.0,115340.0,0.86216786]
["bitfinex-derivatives","BTCF0:USTF0",1755488169812,0.33433368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488170109,0.33433368,115350.0,115340.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1755488170315,0.33433368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488170516,0.33433368,115350.0,115340.0,0.75520369]
["bitfinex-derivatives","BTCF0:USTF0",1755488171108,0.33433368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488173215,0.33433368,115350.0,115340.0,0.75320389]
["bitfinex-derivatives","BTCF0:USTF0",1755488173405,0.33433368,115350.0,115340.0,0.66655659]
["bitfinex-derivatives","BTCF0:USTF0",1755488173713,0.33433368,115350.0,115340.0,0.75320389]
["bitfinex-derivatives","BTCF0:USTF0",1755488174111,0.33433368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488174313,0.32075368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488174717,0.24211368,115350.0,115340.0,0.5647873]
["bitfinex-derivatives","BTCF0:USTF0",1755488175018,0.21638368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488176518,0.28862368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488176722,0.28862368,115350.0,115340.0,1.11600389]
["bitfinex-derivatives","BTCF0:USTF0",1755488177425,0.28862368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488178714,0.23243368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488179118,0.21638368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488180225,0.21638368,115350.0,115340.0,1.11600389]
["bitfinex-derivatives","BTCF0:USTF0",1755488180520,0.21638368,115350.0,115340.0,0.5667873]
["bitfinex-derivatives","BTCF0:USTF0",1755488180723,0.33329368,115350.0,115340.0,1.11600389]
["bitfinex-derivatives","BTCF0:USTF0",1755488180914,0.33329368,115350.0,115340.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1755488181114,0.33329368,115350.0,115340.0,0.75520389]
["bitfinex-derivatives","BTCF0:USTF0",1755488182019,0.33329368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488182224,0.24129368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488182524,0.23161368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488183222,0.28700368,115350.0,115340.0,1.11400389]
["bitfinex-derivatives","BTCF0:USTF0",1755488183815,0.33293368,115350.0,115340.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1755488184014,0.33293368,115350.0,115340.0,0.66655659]
["bitfinex-derivatives","BTCF0:USTF0",1755488184422,0.33293368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488184814,0.33293368,115350.0,115340.0,0.75520369]
["bitfinex-derivatives","BTCF0:USTF0",1755488185223,0.33293368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488186524,0.33293368,115350.0,115340.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1755488186823,0.33293368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488189627,0.33293368,115350.0,115340.0,1.11400369]
["bitfinex-derivatives","BTCF0:USTF0",1755488190122,0.31919368,115350.0,115340.0,1.11400369]
["bitfinex-derivatives","BTCF0:USTF0",1755488190330,0.24093368,115350.0,115340.0,1.11400369]
["bitfinex-derivatives","BTCF0:USTF0",1755488190829,0.31006368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488191122,0.33293368,115350.0,115340.0,0.75320369]
["bitfinex-derivatives","BTCF0:USTF0",1755488191326,0.33293368,115350.0,115340.0,0.90897353]
["bitfinex-derivatives","BTCF0:USTF0",1755488191521,0.31919368,115350.0,115340.0,1.27177353]
["bitfinex-derivatives","BTCF0:USTF0",1755488191928,0.33293368,115350.0,115340.0,1.26977353]
["bitfinex-derivatives","BTCF0:USTF0",1755488192117,0.33293368,115350.0,115340.0,0.72055694]
["bitfinex-derivatives","BTCF0:USTF0",1755488192322,0.31919368,115350.0,115340.0,1.26977353]
["bitfinex-derivatives","BTCF0:USTF0",1755488192518,0.33293368,115350.0,115340.0,1.26977353]
["bitfinex-derivatives","BTCF0:USTF0",1755488193431,0.33293368,115350.0,115340.0,0.72055694]
["bitfinex-derivatives","BTCF0:USTF0",1755488193731,0.33293368,115350.0,115340.0,1.27177353]
["bitfinex-derivatives","BTCF0:USTF0",1755488194132,0.33293368,115350.0,115340.0,1.26977353]
["bitfinex-derivatives","BTCF0:USTF0",1755488194627,0.21638368,115350.0,115340.0,1.26977353]
["bitfinex-derivatives","BTCF0:USTF0",1755488195423,0.21638368,115350.0,115340.0,0.72055694]
["bitfinex-derivatives","BTCF0:USTF0",1755488195624,0.21638368,115350.0,115340.0,1.26977353]
["bitfinex-derivatives","BTCF0:USTF0",1755488196824,0.21638368,115350.0,115340.0,1.27177353]
["bitfinex-derivatives","BTCF0:USTF0",1755488197632,0.26384368,115350.0,115340.0,1.27177353]
["bitfinex-derivatives","BTCF0:USTF0",1755488197833,0.31006368,115350.0,115340.0,2.25977353]
["bitfinex-derivatives","BTCF0:USTF0",1755488198031,0.33293368,115350.0,115340.0,0.72255694]
["bitfinex-derivatives","BTCF0:USTF0",1755488198332,0.33293368,115350.0,115340.0,1.27177353]
["bitfinex-derivatives","BTCF0:USTF0",1755488198531,0.33293368,115350.0,115340.0,0.75520369]
["bitfinex-derivatives","BTCF0:USTF0",1755488200232,0.33293368,115350.0,115340.0,0.2059871]
["bitfinex-derivatives","BTCF0:USTF0",1755488200437,0.33293368,115350.0,115340.0,0.75520369]
["bitfinex-derivatives","BTCF0:USTF0",1755488202637,0.33293368,115350.0,115340.0,1.11600369]
["bitfinex-derivatives","BTCF0:USTF0",1755488202828,0.33293368,115350.0,115340.0,0.75520369]
["bitfinex-derivatives","BTCF0:USTF0",1755488205530,0.33293368,115350.0,115340.0,1.11600369]
["bitfinex-derivatives","BTCF0:USTF0",1755488205724,0.33293368,115350.0,115340.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755488205725,1.31349368,115350.0,115340.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755488205922,2.39690227,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755488207332,2.39890227,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755488207630,0.2031971,115340.0,115330.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755488207837,0.5639971,115340.0,115330.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755488208028,0.69345993,115340.0,115330.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755488208237,0.69345993,115340.0,115330.0,0.27308984]
["bitfinex-derivatives","BTCF0:USTF0",1755488208641,0.69345993,115340.0,115330.0,0.35974444]
["bitfinex-derivatives","BTCF0:USTF0",1755488208937,0.69345993,115340.0,115330.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755488209126,0.69445993,115340.0,115330.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755488209528,0.69445993,115340.0,115330.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1755488209936,0.69445993,115340.0,115330.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755488210236,0.69545993,115340.0,115330.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755488210437,0.69545993,115340.0,115330.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1755488210839,0.69545993,115340.0,115330.0,0.75319119]
["bitfinex-derivatives","BTCF0:USTF0",1755488211329,0.33465993,115340.0,115330.0,0.90896103]
["bitfinex-derivatives","BTCF0:USTF0",1755488212137,0.33365993,115340.0,115330.0,0.27308984]
["bitfinex-derivatives","BTCF0:USTF0",1755488212431,0.69445993,115340.0,115330.0,0.27308984]
["bitfinex-derivatives","BTCF0:USTF0",1755488213139,0.69345993,115340.0,115330.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755488213933,0.69345993,115340.0,115330.0,0.27308984]
["bitfinex-derivatives","BTCF0:USTF0",1755488214434,0.33265993,115340.0,115330.0,0.27308984]
["bitfinex-derivatives","BTCF0:USTF0",1755488214630,0.69345993,115340.0,115330.0,0.35974444]
["bitfinex-derivatives","BTCF0:USTF0",1755488214832,0.69345993,115340.0,115330.0,0.90896103]
["bitfinex-derivatives","BTCF0:USTF0",1755488215840,0.33265993,115340.0,115330.0,0.90896103]
["bitfinex-derivatives","BTCF0:USTF0",1755488216741,0.33265993,115340.0,115330.0,0.35974444]
["bitfinex-derivatives","BTCF0:USTF0",1755488217246,0.33265993,115340.0,115330.0,0.27308984]
["bitfinex-derivatives","BTCF0:USTF0",1755488217441,0.69345993,115340.0,115330.0,0.27308984]
["bitfinex-derivatives","BTCF0:USTF0",1755488218745,0.69345993,115340.0,115330.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1755488219540,0.69345993,115340.0,115330.0,0.75319119]
["bitfinex-derivatives","BTCF0:USTF0",1755488220047,0.21610993,115340.0,115330.0,1.11399119]
["bitfinex-derivatives","BTCF0:USTF0",1755488220245,0.21610993,115340.0,115330.0,1.26976103]
["bitfinex-derivatives","BTCF0:USTF0",1755488221141,0.0866471,115340.0,115330.0,1.11399119]
["bitfinex-derivatives","BTCF0:USTF0",1755488221342,0.0866471,115340.0,115330.0,1.11599119]
["bitfinex-derivatives","BTCF0:USTF0",1755488221650,0.0866471,115340.0,115330.0,1.02933659]
["bitfinex-derivatives","BTCF0:USTF0",1755488221954,0.0866471,115340.0,115330.0,1.02733659]
["bitfinex-derivatives","BTCF0:USTF0",1755488222549,0.0866471,115340.0,115330.0,1.11399119]
["bitfinex-derivatives","BTCF0:USTF0",1755488222956,0.0866471,115340.0,115330.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1755488223156,0.0866471,115340.0,115330.0,1.02733659]
["bitfinex-derivatives","BTCF0:USTF0",1755488223353,0.0866471,115340.0,115330.0,1.11399119]
["bitfinex-derivatives","BTCF0:USTF0",1755488223560,0.0631177,115340.0,115330.0,1.27178306]
["bitfinex-derivatives","BTCF0:USTF0",1755488223755,0.0866471,115340.0,115330.0,1.44508156]
["bitfinex-derivatives","BTCF0:USTF0",1755488223958,0.0866471,115340.0,115330.0,1.44308156]
["bitfinex-derivatives","BTCF0:USTF0",1755488224153,0.0866471,115340.0,115330.0,1.35742696]
["bitfinex-derivatives","BTCF0:USTF0",1755488224553,0.0866471,115340.0,115330.0,1.35642696]
["bitfinex-derivatives","BTCF0:USTF0",1755488224756,0.0866471,115340.0,115330.0,1.35842696]
["bitfinex-derivatives","BTCF0:USTF0",1755488225152,0.0866471,115340.0,115330.0,1.20263509]
["bitfinex-derivatives","BTCF0:USTF0",1755488225458,0.0866471,115340.0,115330.0,1.20363509]
["bitfinex-derivatives","BTCF0:USTF0",1755488226060,0.0866471,115340.0,115330.0,1.11698489]
["bitfinex-derivatives","BTCF0:USTF0",1755488227355,0.0866471,115340.0,115330.0,1.11598489]
["bitfinex-derivatives","BTCF0:USTF0",1755488228165,0.0866471,115340.0,115330.0,1.11498489]
["bitfinex-derivatives","BTCF0:USTF0",1755488228459,0.0866471,115340.0,115330.0,1.27077676]
["bitfinex-derivatives","BTCF0:USTF0",1755488228860,0.0866471,115340.0,115330.0,0.63491187]
["bitfinex-derivatives","BTCF0:USTF0",1755488229061,1.3042507,115340.0,115330.0,0.20354187]
["bitfinex-derivatives","BTCF0:USTF0",1755488229267,2.21426729,115340.0,115330.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755488229456,2.21426729,115340.0,115330.0,0.20358345]
["bitfinex-derivatives","BTCF0:USTF0",1755488229656,1.6650507,115340.0,115330.0,0.20358345]
["bitfinex-derivatives","BTCF0:USTF0",1755488229855,1.6650507,115340.0,115330.0,0.27338345]
["bitfinex-derivatives","BTCF0:USTF0",1755488230258,1.6650507,115340.0,115330.0,0.25846345]
["bitfinex-derivatives","BTCF0:USTF0",1755488230458,1.6650507,115340.0,115330.0,0.20258345]
["bitfinex-derivatives","BTCF0:USTF0",1755488230656,1.6650507,115340.0,115330.0,0.15583345]
["bitfinex-derivatives","BTCF0:USTF0",1755488231063,0.0866546,115330.0,115320.0,0.33344387]
["bitfinex-derivatives","BTCF0:USTF0",1755488231265,0.5651546,115330.0,115320.0,0.37210387]
["bitfinex-derivatives","BTCF0:USTF0",1755488231568,0.69602867,115330.0,115320.0,0.37210387]
["bitfinex-derivatives","BTCF0:USTF0",1755488231962,0.69602867,115330.0,115320.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1755488232972,0.69602867,115330.0,115320.0,0.21727042]
["bitfinex-derivatives","BTCF0:USTF0",1755488233472,0.69602867,115330.0,115320.0,0.37310387]
["bitfinex-derivatives","BTCF0:USTF0",1755488233865,1.24524526,115330.0,115320.0,0.22565793]
["bitfinex-derivatives","BTCF0:USTF0",1755488234370,0.69602867,115330.0,115320.0,0.22565793]
["bitfinex-derivatives","BTCF0:USTF0",1755488234965,1.24524526,115330.0,115320.0,0.15683345]
["bitfinex-derivatives","BTCF0:USTF0",1755488235164,1.41866926,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488235868,0.2043621,115320.0,115310.0,0.09968695]
["bitfinex-derivatives","BTCF0:USTF0",1755488236070,0.0866847,115290.0,115280.0,0.72124976]
["bitfinex-derivatives","BTCF0:USTF0",1755488236259,0.1798747,115290.0,115280.0,0.79322241]
["bitfinex-derivatives","BTCF0:USTF0",1755488236873,0.68499134,115290.0,115280.0,0.25148031]
["bitfinex-derivatives","BTCF0:USTF0",1755488237175,1.23120793,115290.0,115280.0,0.22664766]
["bitfinex-derivatives","BTCF0:USTF0",1755488237373,0.1798897,115270.0,115260.0,0.63778123]
["bitfinex-derivatives","BTCF0:USTF0",1755488237668,0.1758897,115270.0,115260.0,0.47529299]
["bitfinex-derivatives","BTCF0:USTF0",1755488237868,0.14689915,115270.0,115260.0,1.41001967]
["bitfinex-derivatives","BTCF0:USTF0",1755488238067,0.14689915,115270.0,115260.0,0.86080308]
["bitfinex-derivatives","BTCF0:USTF0",1755488238374,0.14689915,115270.0,115260.0,1.41001967]
["bitfinex-derivatives","BTCF0:USTF0",1755488238574,0.14389915,115270.0,115260.0,1.41001967]
["bitfinex-derivatives","BTCF0:USTF0",1755488239182,0.14389915,115270.0,115260.0,0.86080308]
["bitfinex-derivatives","BTCF0:USTF0",1755488239473,0.23534814,115270.0,115260.0,0.77409588]
["bitfinex-derivatives","BTCF0:USTF0",1755488239778,0.28222814,115270.0,115260.0,0.76291481]
["bitfinex-derivatives","BTCF0:USTF0",1755488240370,0.23534814,115270.0,115260.0,0.85462201]
["bitfinex-derivatives","BTCF0:USTF0",1755488240975,0.23534814,115270.0,115260.0,1.05721967]
["bitfinex-derivatives","BTCF0:USTF0",1755488241173,0.23534814,115270.0,115260.0,1.41801967]
["bitfinex-derivatives","BTCF0:USTF0",1755488241477,0.23534814,115270.0,115260.0,0.97051247]
["bitfinex-derivatives","BTCF0:USTF0",1755488241671,0.23534814,115270.0,115260.0,1.05721967]
["bitfinex-derivatives","BTCF0:USTF0",1755488242076,0.23534814,115270.0,115260.0,1.41801967]
["bitfinex-derivatives","BTCF0:USTF0",1755488242271,0.12970395,115270.0,115260.0,1.41801967]
["bitfinex-derivatives","BTCF0:USTF0",1755488242581,0.19140365,115270.0,115260.0,1.41801967]
["bitfinex-derivatives","BTCF0:USTF0",1755488242785,0.19140365,115270.0,115260.0,0.86880308]
["bitfinex-derivatives","BTCF0:USTF0",1755488243172,0.19140365,115270.0,115260.0,1.41801967]
["bitfinex-derivatives","BTCF0:USTF0",1755488243469,0.3467923,115280.0,115270.0,0.2028797]
["bitfinex-derivatives","BTCF0:USTF0",1755488243668,0.2600935,115280.0,115270.0,1.26836077]
["bitfinex-derivatives","BTCF0:USTF0",1755488243877,0.30396896,115280.0,115270.0,1.26836077]
["bitfinex-derivatives","BTCF0:USTF0",1755488244676,0.30396896,115280.0,115270.0,1.27036077]
["bitfinex-derivatives","BTCF0:USTF0",1755488245275,0.30396896,115280.0,115270.0,1.11489629]
["bitfinex-derivatives","BTCF0:USTF0",1755488245568,0.1984667,115290.0,115270.0,1.11489629]
["bitfinex-derivatives","BTCF0:USTF0",1755488245569,0.0866879,115290.0,115270.0,2.25985139]
["bitfinex-derivatives","BTCF0:USTF0",1755488245774,0.0866879,115290.0,115280.0,0.5636722]
["bitfinex-derivatives","BTCF0:USTF0",1755488245979,0.21703379,115290.0,115280.0,1.11288879]
["bitfinex-derivatives","BTCF0:USTF0",1755488246768,0.21703379,115290.0,115280.0,0.5636722]
["bitfinex-derivatives","BTCF0:USTF0",1755488246979,0.28238379,115290.0,115280.0,1.11288879]
["bitfinex-derivatives","BTCF0:USTF0",1755488247178,0.28692379,115290.0,115280.0,1.11288879]
["bitfinex-derivatives","BTCF0:USTF0",1755488247381,0.28692379,115290.0,115280.0,1.11388879]
["bitfinex-derivatives","BTCF0:USTF0",1755488248087,0.21703379,115290.0,115280.0,1.11388879]
["bitfinex-derivatives","BTCF0:USTF0",1755488248675,0.13034589,115290.0,115280.0,1.11588879]
["bitfinex-derivatives","BTCF0:USTF0",1755488248978,0.1733636,115300.0,115290.0,0.1816346]
["bitfinex-derivatives","BTCF0:USTF0",1755488249183,0.1733636,115300.0,115290.0,1.11288119]
["bitfinex-derivatives","BTCF0:USTF0",1755488249380,0.30321397,115300.0,115290.0,1.11288119]
["bitfinex-derivatives","BTCF0:USTF0",1755488249580,0.30321397,115300.0,115290.0,1.26831084]
["bitfinex-derivatives","BTCF0:USTF0",1755488250186,0.32830397,115300.0,115290.0,1.26931084]
["bitfinex-derivatives","BTCF0:USTF0",1755488250387,0.32830397,115300.0,115290.0,1.11388119]
["bitfinex-derivatives","BTCF0:USTF0",1755488250887,0.30321397,115300.0,115290.0,1.11388119]
["bitfinex-derivatives","BTCF0:USTF0",1755488251684,0.2600224,115310.0,115300.0,0.1461171]
["bitfinex-derivatives","BTCF0:USTF0",1755488251877,0.2600224,115310.0,115300.0,0.90752241]
["bitfinex-derivatives","BTCF0:USTF0",1755488252074,0.38957711,115310.0,115300.0,0.92485623]
["bitfinex-derivatives","BTCF0:USTF0",1755488252275,1.6771471,115320.0,115300.0,1.28565623]
["bitfinex-derivatives","BTCF0:USTF0",1755488252481,1.1430118,115320.0,115310.0,0.75206619]
["bitfinex-derivatives","BTCF0:USTF0",1755488252688,0.30288651,115320.0,115310.0,0.90751491]
["bitfinex-derivatives","BTCF0:USTF0",1755488253188,0.30288651,115320.0,115310.0,0.35829832]
["bitfinex-derivatives","BTCF0:USTF0",1755488253389,0.30288651,115320.0,115310.0,0.75206619]
["bitfinex-derivatives","BTCF0:USTF0",1755488253589,0.30288651,115320.0,115310.0,1.11286619]
["bitfinex-derivatives","BTCF0:USTF0",1755488254178,0.30288651,115320.0,115310.0,0.71909832]
["bitfinex-derivatives","BTCF0:USTF0",1755488254389,0.34644651,115320.0,115310.0,0.71909832]
["bitfinex-derivatives","BTCF0:USTF0",1755488254691,0.37023651,115320.0,115310.0,0.65416398]
["bitfinex-derivatives","BTCF0:USTF0",1755488254891,0.37123651,115320.0,115310.0,1.29005017]
["bitfinex-derivatives","BTCF0:USTF0",1755488255081,0.37123651,115320.0,115310.0,0.65416398]
["bitfinex-derivatives","BTCF0:USTF0",1755488255282,0.37123651,115320.0,115310.0,1.29005017]
["bitfinex-derivatives","BTCF0:USTF0",1755488255585,0.34660651,115320.0,115310.0,0.74083358]
["bitfinex-derivatives","BTCF0:USTF0",1755488255892,0.34944651,115320.0,115310.0,1.29005017]
["bitfinex-derivatives","BTCF0:USTF0",1755488256282,0.34944651,115320.0,115310.0,0.92925017]
["bitfinex-derivatives","BTCF0:USTF0",1755488256482,0.34944651,115320.0,115310.0,0.29336398]
["bitfinex-derivatives","BTCF0:USTF0",1755488256793,0.37577651,115320.0,115310.0,0.29336398]
["bitfinex-derivatives","BTCF0:USTF0",1755488257095,0.37577651,115320.0,115310.0,0.84258057]
["bitfinex-derivatives","BTCF0:USTF0",1755488257590,0.37577651,115320.0,115310.0,0.77380135]
["bitfinex-derivatives","BTCF0:USTF0",1755488258091,0.37577651,115320.0,115310.0,0.22458476]
["bitfinex-derivatives","BTCF0:USTF0",1755488258496,0.37577651,115320.0,115310.0,0.77380135]
["bitfinex-derivatives","BTCF0:USTF0",1755488258791,0.37577651,115320.0,115310.0,0.13791526]
["bitfinex-derivatives","BTCF0:USTF0",1755488259293,0.40025651,115320.0,115310.0,0.13791526]
["bitfinex-derivatives","BTCF0:USTF0",1755488259683,0.40025651,115320.0,115310.0,0.11668526]
["bitfinex-derivatives","BTCF0:USTF0",1755488260185,0.40025651,115320.0,115310.0,0.13791526]
["bitfinex-derivatives","BTCF0:USTF0",1755488260695,0.40025651,115320.0,115310.0,0.22458476]
["bitfinex-derivatives","BTCF0:USTF0",1755488260894,0.40025651,115320.0,115310.0,0.13791526]
["bitfinex-derivatives","BTCF0:USTF0",1755488262895,0.40025651,115320.0,115310.0,0.06972526]
["bitfinex-derivatives","BTCF0:USTF0",1755488263096,0.40025651,115320.0,115310.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755488264505,0.13255471,115320.0,115310.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1755488264799,0.13255471,115320.0,115310.0,1.68367953]
["bitfinex-derivatives","BTCF0:USTF0",1755488264800,0.003,115320.0,115310.0,1.68367953]
["bitfinex-derivatives","BTCF0:USTF0",1755488265197,0.2012323,115340.0,115330.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1755488265496,1.1954963,115350.0,115330.0,1.35525386]
["bitfinex-derivatives","BTCF0:USTF0",1755488265701,0.21602588,115340.0,115330.0,0.80603727]
["bitfinex-derivatives","BTCF0:USTF0",1755488265903,0.12937898,115340.0,115330.0,0.80603727]
["bitfinex-derivatives","BTCF0:USTF0",1755488266090,1.30039528,115350.0,115340.0,0.15027843]
["bitfinex-derivatives","BTCF0:USTF0",1755488266285,1.1710163,115350.0,115340.0,0.58138843]
["bitfinex-derivatives","BTCF0:USTF0",1755488266496,1.30124785,115350.0,115340.0,0.58138843]
["bitfinex-derivatives","BTCF0:USTF0",1755488267000,1.21176405,115350.0,115340.0,1.13060502]
["bitfinex-derivatives","BTCF0:USTF0",1755488267392,1.21376405,115350.0,115340.0,1.13060502]
["bitfinex-derivatives","BTCF0:USTF0",1755488267697,0.9758,115350.0,115340.0,1.13060502]
["bitfinex-derivatives","BTCF0:USTF0",1755488267892,1.0624395,115350.0,115340.0,0.58138843]
["bitfinex-derivatives","BTCF0:USTF0",1755488268202,0.9758,115350.0,115340.0,1.13060502]
["bitfinex-derivatives","BTCF0:USTF0",1755488268699,1.0624395,115350.0,115340.0,1.13060502]
["bitfinex-derivatives","BTCF0:USTF0",1755488268901,1.0624395,115350.0,115340.0,0.58138843]
["bitfinex-derivatives","BTCF0:USTF0",1755488269095,1.0845295,115350.0,115340.0,1.13060502]
["bitfinex-derivatives","BTCF0:USTF0",1755488269403,1.0853695,115350.0,115340.0,1.13060502]
["bitfinex-derivatives","BTCF0:USTF0",1755488270003,1.1087195,115350.0,115340.0,0.60355187]
["bitfinex-derivatives","BTCF0:USTF0",1755488270198,1.1087195,115350.0,115340.0,0.69019887]
["bitfinex-derivatives","BTCF0:USTF0",1755488270397,1.1087195,115350.0,115340.0,0.58138853]
["bitfinex-derivatives","BTCF0:USTF0",1755488270803,1.1087195,115350.0,115340.0,1.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1755488272799,1.1087195,115350.0,115340.0,1.15276846]
["bitfinex-derivatives","BTCF0:USTF0",1755488273102,1.03290003,115350.0,115340.0,0.31297145]
["bitfinex-derivatives","BTCF0:USTF0",1755488273292,1.52366963,115350.0,115340.0,0.13597111]
["bitfinex-derivatives","BTCF0:USTF0",1755488273488,1.52366963,115350.0,115340.0,0.08798111]
["bitfinex-derivatives","BTCF0:USTF0",1755488273692,1.52366963,115350.0,115340.0,0.11157111]
["bitfinex-derivatives","BTCF0:USTF0",1755488274301,1.52366963,115350.0,115340.0,0.22034586]
["bitfinex-derivatives","BTCF0:USTF0",1755488274497,2.07288622,115350.0,115340.0,0.19675586]
["bitfinex-derivatives","BTCF0:USTF0",1755488274705,2.07288622,115350.0,115340.0,0.17899433]
["bitfinex-derivatives","BTCF0:USTF0",1755488275097,1.52366963,115350.0,115340.0,0.17899433]
["bitfinex-derivatives","BTCF0:USTF0",1755488275298,2.07288622,115350.0,115340.0,0.17899433]
["bitfinex-derivatives","BTCF0:USTF0",1755488276206,2.07288622,115350.0,115340.0,0.14792537]
["bitfinex-derivatives","BTCF0:USTF0",1755488277102,2.07288622,115350.0,115340.0,0.07021958]
["bitfinex-derivatives","BTCF0:USTF0",1755488277300,0.106807,115340.0,115330.0,0.24342895]
["bitfinex-derivatives","BTCF0:USTF0",1755488277502,0.179107,115340.0,115330.0,1.22366554]
["bitfinex-derivatives","BTCF0:USTF0",1755488277804,0.30850712,115340.0,115330.0,1.22366554]
["bitfinex-derivatives","BTCF0:USTF0",1755488278301,0.30850712,115340.0,115330.0,0.65768775]
["bitfinex-derivatives","BTCF0:USTF0",1755488278509,0.30850712,115340.0,115330.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1755488278803,0.30850712,115340.0,115330.0,0.82398409]
["bitfinex-derivatives","BTCF0:USTF0",1755488279402,0.30850712,115340.0,115330.0,0.73732959]
["bitfinex-derivatives","BTCF0:USTF0",1755488279700,0.28231712,115340.0,115330.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1755488279906,0.28515712,115340.0,115330.0,0.73732959]
["bitfinex-derivatives","BTCF0:USTF0",1755488280300,0.66930712,115340.0,115330.0,0.73732959]
["bitfinex-derivatives","BTCF0:USTF0",1755488280496,0.66930712,115340.0,115330.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1755488280697,0.66930712,115340.0,115330.0,0.24884217]
["bitfinex-derivatives","BTCF0:USTF0",1755488280900,1.21852371,115340.0,115330.0,0.24884217]
["bitfinex-derivatives","BTCF0:USTF0",1755488281197,1.21852371,115340.0,115330.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1755488281397,1.21852371,115340.0,115330.0,0.17869217]
["bitfinex-derivatives","BTCF0:USTF0",1755488281603,0.66930712,115340.0,115330.0,0.29691217]
["bitfinex-derivatives","BTCF0:USTF0",1755488281811,0.28515712,115340.0,115330.0,0.26582682]
["bitfinex-derivatives","BTCF0:USTF0",1755488282106,0.28515712,115340.0,115330.0,1.18478419]
["bitfinex-derivatives","BTCF0:USTF0",1755488282297,0.25722712,115340.0,115330.0,1.18478419]
["bitfinex-derivatives","BTCF0:USTF0",1755488282499,1.18240712,115340.0,115330.0,0.6355676]
["bitfinex-derivatives","BTCF0:USTF0",1755488282698,1.18240712,115340.0,115330.0,1.18478419]
["bitfinex-derivatives","BTCF0:USTF0",1755488282898,1.18240712,115340.0,115330.0,0.6355676]
["bitfinex-derivatives","BTCF0:USTF0",1755488283106,1.18240712,115340.0,115330.0,1.18478419]
["bitfinex-derivatives","BTCF0:USTF0",1755488283498,0.21604712,115340.0,115330.0,1.18478419]
["bitfinex-derivatives","BTCF0:USTF0",1755488283708,1.052727,115340.0,115330.0,1.18478419]
["bitfinex-derivatives","BTCF0:USTF0",1755488283907,0.2609293,115350.0,115330.0,1.46576706]
["bitfinex-derivatives","BTCF0:USTF0",1755488284099,0.1742834,115350.0,115340.0,1.11488359]
["bitfinex-derivatives","BTCF0:USTF0",1755488284299,0.1742834,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488284501,0.1742834,115350.0,115340.0,0.58318378]
["bitfinex-derivatives","BTCF0:USTF0",1755488284706,0.1742834,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488284906,0.1742834,115350.0,115340.0,0.58318378]
["bitfinex-derivatives","BTCF0:USTF0",1755488285204,0.1732834,115350.0,115340.0,0.58318378]
["bitfinex-derivatives","BTCF0:USTF0",1755488285408,0.1742834,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488285601,0.1742834,115350.0,115340.0,0.58318378]
["bitfinex-derivatives","BTCF0:USTF0",1755488285797,0.1732834,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488287105,0.1732834,115350.0,115340.0,0.58318378]
["bitfinex-derivatives","BTCF0:USTF0",1755488287309,0.2657434,115350.0,115340.0,0.49653678]
["bitfinex-derivatives","BTCF0:USTF0",1755488287911,0.2657434,115350.0,115340.0,0.58318378]
["bitfinex-derivatives","BTCF0:USTF0",1755488288301,0.2423934,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488288501,0.1732834,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488288705,0.0896395,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488288904,0.003,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488289211,0.0896395,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488289706,0.0896395,115350.0,115340.0,0.73893205]
["bitfinex-derivatives","BTCF0:USTF0",1755488289906,0.0896395,115350.0,115340.0,1.5111519]
["bitfinex-derivatives","BTCF0:USTF0",1755488290417,0.0876395,115350.0,115340.0,1.5111519]
["bitfinex-derivatives","BTCF0:USTF0",1755488291115,0.0876395,115350.0,115340.0,0.58318378]
["bitfinex-derivatives","BTCF0:USTF0",1755488291317,0.0866395,115350.0,115340.0,1.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1755488291717,1.36082775,115360.0,115350.0,0.2048595]
["bitfinex-derivatives","BTCF0:USTF0",1755488292015,1.36082775,115360.0,115350.0,0.72140777]
["bitfinex-derivatives","BTCF0:USTF0",1755488292208,1.49126209,115360.0,115350.0,0.72140777]
["bitfinex-derivatives","BTCF0:USTF0",1755488292405,1.49126209,115360.0,115350.0,0.63476827]
["bitfinex-derivatives","BTCF0:USTF0",1755488292611,1.51461209,115360.0,115350.0,0.63476827]
["bitfinex-derivatives","BTCF0:USTF0",1755488292811,1.51461209,115360.0,115350.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755488293011,1.51661209,115360.0,115350.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755488294110,1.49818584,115360.0,115350.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755488294521,1.47199584,115360.0,115350.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755488294718,1.47683584,115360.0,115350.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755488294908,1.50018584,115360.0,115350.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755488295417,1.47683584,115360.0,115350.0,0.5656595]
["bitfinex-derivatives","BTCF0:USTF0",1755488297215,1.47683584,115360.0,115350.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755488297610,1.47683584,115360.0,115350.0,0.5656595]
["bitfinex-derivatives","BTCF0:USTF0",1755488298214,1.47683584,115360.0,115350.0,0.4474395]
["bitfinex-derivatives","BTCF0:USTF0",1755488298512,0.1790995,115350.0,115340.0,0.71534175]
["bitfinex-derivatives","BTCF0:USTF0",1755488298921,0.1790995,115350.0,115340.0,0.73893175]
["bitfinex-derivatives","BTCF0:USTF0",1755488299124,0.1790995,115350.0,115340.0,1.4245049]
["bitfinex-derivatives","BTCF0:USTF0",1755488299919,0.1800995,115350.0,115340.0,1.4245049]
["bitfinex-derivatives","BTCF0:USTF0",1755488300516,0.1800995,115350.0,115340.0,0.65228505]
["bitfinex-derivatives","BTCF0:USTF0",1755488300916,0.1810995,115350.0,115340.0,0.49653678]
["bitfinex-derivatives","BTCF0:USTF0",1755488301414,0.1577495,115350.0,115340.0,0.13573678]
["bitfinex-derivatives","BTCF0:USTF0",1755488301817,0.1823395,115350.0,115340.0,0.13573678]
["bitfinex-derivatives","BTCF0:USTF0",1755488302125,0.1823395,115350.0,115340.0,0.49653678]
["bitfinex-derivatives","BTCF0:USTF0",1755488303930,0.1823395,115350.0,115340.0,0.13573678]
["bitfinex-derivatives","BTCF0:USTF0",1755488304619,0.5431395,115350.0,115340.0,0.13573678]
["bitfinex-derivatives","BTCF0:USTF0",1755488305618,0.1823395,115350.0,115340.0,0.13573678]
["bitfinex-derivatives","BTCF0:USTF0",1755488306526,0.1823395,115350.0,115340.0,0.68501178]
["bitfinex-derivatives","BTCF0:USTF0",1755488307823,1.22313597,115350.0,115340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755488308419,1.22313597,115350.0,115340.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1755488310424,0.67386097,115350.0,115340.0,0.13159458]
["bitfinex-derivatives","BTCF0:USTF0",1755488310827,0.67386097,115350.0,115340.0,0.22492458]
["bitfinex-derivatives","BTCF0:USTF0",1755488311323,0.26084097,115350.0,115340.0,0.77419958]
["bitfinex-derivatives","BTCF0:USTF0",1755488311527,1.21436097,115350.0,115340.0,0.77419958]
["bitfinex-derivatives","BTCF0:USTF0",1755488311730,1.21720097,115350.0,115340.0,0.11592008]
["bitfinex-derivatives","BTCF0:USTF0",1755488312027,1.60259097,115350.0,115340.0,0.13156774]
["bitfinex-derivatives","BTCF0:USTF0",1755488312228,1.57516097,115350.0,115340.0,0.22489774]
["bitfinex-derivatives","BTCF0:USTF0",1755488312533,1.20081097,115350.0,115340.0,0.31154474]
["bitfinex-derivatives","BTCF0:USTF0",1755488312731,1.20081097,115350.0,115340.0,0.20256708]
["bitfinex-derivatives","BTCF0:USTF0",1755488313127,1.20081097,115350.0,115340.0,0.11592008]
["bitfinex-derivatives","BTCF0:USTF0",1755488313329,1.22540097,115350.0,115340.0,0.11592008]
["bitfinex-derivatives","BTCF0:USTF0",1755488314939,1.22540097,115350.0,115340.0,0.06914008]
["bitfinex-derivatives","BTCF0:USTF0",1755488316233,1.22540097,115350.0,115340.0,0.04785008]
["bitfinex-derivatives","BTCF0:USTF0",1755488316540,1.53368097,115350.0,115340.0,0.18678674]
["bitfinex-derivatives","BTCF0:USTF0",1755488316830,1.53368097,115350.0,115340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755488318041,1.53368097,115350.0,115340.0,0.13154864]
["bitfinex-derivatives","BTCF0:USTF0",1755488318643,1.58620097,115350.0,115340.0,0.13154864]
["bitfinex-derivatives","BTCF0:USTF0",1755488318850,1.58620097,115350.0,115340.0,0.02259008]
["bitfinex-derivatives","BTCF0:USTF0",1755488320148,1.53368097,115350.0,115340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755488321351,1.53368097,115350.0,115340.0,0.10895864]
["bitfinex-derivatives","BTCF0:USTF0",1755488321840,2.35861247,115350.0,115340.0,0.10895864]
["bitfinex-derivatives","BTCF0:USTF0",1755488323542,2.57200447,115350.0,115340.0,0.03020254]
["bitfinex-derivatives","BTCF0:USTF0",1755488323747,0.115397,115340.0,115330.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1755488324047,0.1404945,115330.0,115320.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755488324251,1.0880945,115330.0,115320.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755488324441,1.21729731,115330.0,115320.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755488324641,1.21729731,115330.0,115320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1755488324951,1.21729731,115330.0,115320.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755488325250,1.21729731,115330.0,115320.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755488325650,1.21729731,115330.0,115320.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755488325852,2.36949664,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488326243,0.1405021,115320.0,115310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755488326451,0.5013021,115320.0,115310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755488326648,1.49028883,115320.0,115310.0,0.06799144]
["bitfinex-derivatives","BTCF0:USTF0",1755488326952,0.1405096,115310.0,115300.0,0.17833827]
["bitfinex-derivatives","BTCF0:USTF0",1755488327142,1.0870696,115310.0,115300.0,0.20359827]
["bitfinex-derivatives","BTCF0:USTF0",1755488327343,1.2176744,115310.0,115300.0,0.27191457]
["bitfinex-derivatives","BTCF0:USTF0",1755488327543,1.5784744,115310.0,115300.0,0.10975791]
["bitfinex-derivatives","BTCF0:USTF0",1755488328050,1.59753633,115310.0,115300.0,0.0909063]
["bitfinex-derivatives","BTCF0:USTF0",1755488328650,1.60053633,115310.0,115300.0,0.0909063]
["bitfinex-derivatives","BTCF0:USTF0",1755488330256,1.60153633,115310.0,115300.0,0.0909063]
["bitfinex-derivatives","BTCF0:USTF0",1755488331254,1.60153633,115310.0,115300.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1755488331449,1.60153633,115310.0,115300.0,0.31175703]
["bitfinex-derivatives","BTCF0:USTF0",1755488331651,1.60153633,115310.0,115300.0,0.35906703]
["bitfinex-derivatives","BTCF0:USTF0",1755488332054,1.60153633,115310.0,115300.0,0.34051457]
["bitfinex-derivatives","BTCF0:USTF0",1755488332255,1.60153633,115310.0,115300.0,0.1847663]
["bitfinex-derivatives","BTCF0:USTF0",1755488332951,0.2751144,115310.0,115300.0,0.2241334]
["bitfinex-derivatives","BTCF0:USTF0",1755488333255,1.2164344,115310.0,115300.0,1.0438549]
["bitfinex-derivatives","BTCF0:USTF0",1755488333454,1.2164344,115310.0,115300.0,0.2714434]
["bitfinex-derivatives","BTCF0:USTF0",1755488333656,1.2192744,115310.0,115300.0,0.2714434]
["bitfinex-derivatives","BTCF0:USTF0",1755488334257,1.2192744,115310.0,115300.0,0.29005043]
["bitfinex-derivatives","BTCF0:USTF0",1755488334454,1.2192744,115310.0,115300.0,0.83971144]
["bitfinex-derivatives","BTCF0:USTF0",1755488335154,0.2751144,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488335358,1.1654344,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488336160,1.1654344,115310.0,115300.0,0.65085043]
["bitfinex-derivatives","BTCF0:USTF0",1755488336360,1.1654344,115310.0,115300.0,0.8065987]
["bitfinex-derivatives","BTCF0:USTF0",1755488336658,1.1654344,115310.0,115300.0,1.35625971]
["bitfinex-derivatives","BTCF0:USTF0",1755488337050,0.2212744,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488337245,0.9482,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488337450,1.0348696,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488338459,1.0328696,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488338863,1.0569596,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488339264,1.0559596,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488339561,1.0559596,115310.0,115300.0,0.65085043]
["bitfinex-derivatives","BTCF0:USTF0",1755488339860,1.0559596,115310.0,115300.0,1.20051144]
["bitfinex-derivatives","BTCF0:USTF0",1755488340460,0.2599994,115320.0,115310.0,0.2053996]
["bitfinex-derivatives","BTCF0:USTF0",1755488340661,0.74689343,115330.0,115320.0,0.2053921]
["bitfinex-derivatives","BTCF0:USTF0",1755488340964,1.60435193,115330.0,115320.0,1.11585311]
["bitfinex-derivatives","BTCF0:USTF0",1755488341261,1.73419589,115330.0,115320.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755488341861,1.73419589,115330.0,115320.0,1.02919101]
["bitfinex-derivatives","BTCF0:USTF0",1755488342157,1.73419589,115330.0,115320.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755488342456,1.73719589,115330.0,115320.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755488342766,0.1426421,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488343263,1.0317821,115320.0,115310.0,1.13344079]
["bitfinex-derivatives","BTCF0:USTF0",1755488343464,1.0307821,115320.0,115310.0,1.13344079]
["bitfinex-derivatives","BTCF0:USTF0",1755488343968,1.0558721,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488344654,1.0587121,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488345164,1.0307821,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488345460,1.0327821,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488346058,0.0886621,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488346258,0.94604,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488346459,1.0327021,115320.0,115310.0,1.28915839]
["bitfinex-derivatives","BTCF0:USTF0",1755488347263,1.0327021,115320.0,115310.0,1.13344079]
["bitfinex-derivatives","BTCF0:USTF0",1755488347469,1.0606321,115320.0,115310.0,1.13344079]
["bitfinex-derivatives","BTCF0:USTF0",1755488347868,1.0596321,115320.0,115310.0,1.13344079]
["bitfinex-derivatives","BTCF0:USTF0",1755488348362,1.0586321,115320.0,115310.0,1.13344079]
["bitfinex-derivatives","BTCF0:USTF0",1755488348869,1.0596321,115320.0,115310.0,1.13344079]
["bitfinex-derivatives","BTCF0:USTF0",1755488349168,1.0606321,115320.0,115310.0,1.28917524]
["bitfinex-derivatives","BTCF0:USTF0",1755488353668,1.0355421,115320.0,115310.0,0.65284463]
["bitfinex-derivatives","BTCF0:USTF0",1755488353965,1.0606321,115320.0,115310.0,0.13631018]
["bitfinex-derivatives","BTCF0:USTF0",1755488354564,1.0606321,115320.0,115310.0,0.29206538]
["bitfinex-derivatives","BTCF0:USTF0",1755488355274,2.10049767,115320.0,115310.0,0.19781538]
["bitfinex-derivatives","BTCF0:USTF0",1755488356161,2.10049767,115320.0,115310.0,0.04206018]
["bitfinex-derivatives","BTCF0:USTF0",1755488356362,1.55083666,115320.0,115310.0,0.04206018]
["bitfinex-derivatives","BTCF0:USTF0",1755488356863,0.1416496,115310.0,115300.0,0.0683163]
["bitfinex-derivatives","BTCF0:USTF0",1755488357066,0.1137271,115300.0,115290.0,0.55829154]
["bitfinex-derivatives","BTCF0:USTF0",1755488357367,1.0854171,115300.0,115290.0,0.19749154]
["bitfinex-derivatives","BTCF0:USTF0",1755488357567,1.21581348,115300.0,115290.0,0.01725634]
["bitfinex-derivatives","BTCF0:USTF0",1755488357872,1.21581348,115300.0,115290.0,0.04173634]
["bitfinex-derivatives","BTCF0:USTF0",1755488358771,1.21581348,115300.0,115290.0,0.04273634]
["bitfinex-derivatives","BTCF0:USTF0",1755488359074,1.21581348,115300.0,115290.0,0.11355512]
["bitfinex-derivatives","BTCF0:USTF0",1755488359304,1.21581348,115300.0,115290.0,0.11455512]
["bitfinex-derivatives","BTCF0:USTF0",1755488359968,1.21781348,115300.0,115290.0,0.11355512]
["bitfinex-derivatives","BTCF0:USTF0",1755488360274,1.21781348,115300.0,115290.0,0.26932407]
["bitfinex-derivatives","BTCF0:USTF0",1755488360471,1.21781348,115300.0,115290.0,0.26832407]
["bitfinex-derivatives","BTCF0:USTF0",1755488360472,1.22081348,115300.0,115290.0,0.26832407]
["bitfinex-derivatives","BTCF0:USTF0",1755488361767,1.22077348,115300.0,115290.0,0.99939968]
["bitfinex-derivatives","BTCF0:USTF0",1755488361968,1.22077348,115300.0,115290.0,0.44973867]
["bitfinex-derivatives","BTCF0:USTF0",1755488363270,0.27705348,115300.0,115290.0,0.99939968]
["bitfinex-derivatives","BTCF0:USTF0",1755488363477,1.22077348,115300.0,115290.0,0.84363073]
["bitfinex-derivatives","BTCF0:USTF0",1755488363669,1.22077348,115300.0,115290.0,0.75694613]
["bitfinex-derivatives","BTCF0:USTF0",1755488364272,1.22077348,115300.0,115290.0,0.20728512]
["bitfinex-derivatives","BTCF0:USTF0",1755488364766,1.22077348,115300.0,115290.0,0.56808512]
["bitfinex-derivatives","BTCF0:USTF0",1755488364971,1.22077348,115300.0,115290.0,0.84363073]
["bitfinex-derivatives","BTCF0:USTF0",1755488365173,1.22077348,115300.0,115290.0,1.20443073]
["bitfinex-derivatives","BTCF0:USTF0",1755488366180,1.22077348,115300.0,115290.0,1.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755488366474,1.21793348,115300.0,115290.0,0.55334512]
["bitfinex-derivatives","BTCF0:USTF0",1755488366679,1.22077348,115300.0,115290.0,1.11675613]
["bitfinex-derivatives","BTCF0:USTF0",1755488369278,1.22077348,115300.0,115290.0,1.20344073]
["bitfinex-derivatives","BTCF0:USTF0",1755488371383,1.22077348,115300.0,115290.0,0.56709512]
["bitfinex-derivatives","BTCF0:USTF0",1755488371581,1.22077348,115300.0,115290.0,1.11675613]
["bitfinex-derivatives","BTCF0:USTF0",1755488372182,1.22077348,115300.0,115290.0,0.56709512]
["bitfinex-derivatives","BTCF0:USTF0",1755488372483,1.24027599,115300.0,115290.0,0.54983878]
["bitfinex-derivatives","BTCF0:USTF0",1755488374974,1.24027599,115300.0,115290.0,0.18903878]
["bitfinex-derivatives","BTCF0:USTF0",1755488376177,1.24027599,115300.0,115290.0,0.73869979]
["bitfinex-derivatives","BTCF0:USTF0",1755488376888,1.24027599,115300.0,115290.0,0.64495979]
["bitfinex-derivatives","BTCF0:USTF0",1755488377084,1.24027599,115300.0,115290.0,0.66980979]
["bitfinex-derivatives","BTCF0:USTF0",1755488377278,1.24027599,115300.0,115290.0,0.82538459]
["bitfinex-derivatives","BTCF0:USTF0",1755488377478,1.24027599,115300.0,115290.0,1.18618459]
["bitfinex-derivatives","BTCF0:USTF0",1755488377686,1.24027599,115300.0,115290.0,0.73869979]
["bitfinex-derivatives","BTCF0:USTF0",1755488379281,1.60107599,115300.0,115290.0,0.66980979]
["bitfinex-derivatives","BTCF0:USTF0",1755488379586,2.174197,115300.0,115290.0,0.03898748]
["bitfinex-derivatives","BTCF0:USTF0",1755488379778,0.1289348,115290.0,115280.0,0.08252271]
["bitfinex-derivatives","BTCF0:USTF0",1755488379974,0.5411248,115290.0,115280.0,0.13031271]
["bitfinex-derivatives","BTCF0:USTF0",1755488381287,1.22117361,115290.0,115280.0,0.03657271]
["bitfinex-derivatives","BTCF0:USTF0",1755488381584,1.22217361,115290.0,115280.0,0.01914857]
["bitfinex-derivatives","BTCF0:USTF0",1755488381786,0.1289424,115280.0,115270.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755488381986,1.1233324,115280.0,115270.0,0.13478229]
["bitfinex-derivatives","BTCF0:USTF0",1755488382886,1.1233324,115280.0,115270.0,0.75527437]
["bitfinex-derivatives","BTCF0:USTF0",1755488383183,1.1233324,115280.0,115270.0,0.20561336]
["bitfinex-derivatives","BTCF0:USTF0",1755488383378,1.1233324,115280.0,115270.0,0.15782336]
["bitfinex-derivatives","BTCF0:USTF0",1755488383982,1.1233324,115280.0,115270.0,0.08745336]
["bitfinex-derivatives","BTCF0:USTF0",1755488383983,2.16431136,115280.0,115270.0,0.08745336]
["bitfinex-derivatives","BTCF0:USTF0",1755488384287,0.1803399,115270.0,115260.0,0.04185152]
["bitfinex-derivatives","BTCF0:USTF0",1755488384582,0.5411399,115270.0,115260.0,0.04185152]
["bitfinex-derivatives","BTCF0:USTF0",1755488384888,0.5411399,115270.0,115260.0,0.08964152]
["bitfinex-derivatives","BTCF0:USTF0",1755488385389,0.5411399,115270.0,115260.0,0.09916152]
["bitfinex-derivatives","BTCF0:USTF0",1755488385685,0.5461399,115270.0,115260.0,0.09916152]
["bitfinex-derivatives","BTCF0:USTF0",1755488386283,0.5461399,115270.0,115260.0,0.05137152]
["bitfinex-derivatives","BTCF0:USTF0",1755488386487,0.5461399,115270.0,115260.0,0.06790676]
["bitfinex-derivatives","BTCF0:USTF0",1755488386682,1.22537004,115270.0,115260.0,0.05838676]
["bitfinex-derivatives","BTCF0:USTF0",1755488387388,0.67570903,115270.0,115260.0,0.12619973]
["bitfinex-derivatives","BTCF0:USTF0",1755488387583,1.22537004,115270.0,115260.0,0.03396676]
["bitfinex-derivatives","BTCF0:USTF0",1755488387991,0.67570903,115270.0,115260.0,0.03396676]
["bitfinex-derivatives","BTCF0:USTF0",1755488388180,1.22537004,115270.0,115260.0,0.03396676]
["bitfinex-derivatives","BTCF0:USTF0",1755488388887,0.67570903,115270.0,115260.0,0.05838676]
["bitfinex-derivatives","BTCF0:USTF0",1755488389287,0.67570903,115270.0,115260.0,0.01743152]
["bitfinex-derivatives","BTCF0:USTF0",1755488389787,1.22537004,115270.0,115260.0,0.01743152]
["bitfinex-derivatives","BTCF0:USTF0",1755488390789,0.67570903,115270.0,115260.0,0.01743152]
["bitfinex-derivatives","BTCF0:USTF0",1755488391588,0.67570903,115270.0,115260.0,0.08807437]
["bitfinex-derivatives","BTCF0:USTF0",1755488391986,1.22537004,115270.0,115260.0,0.08807437]
["bitfinex-derivatives","BTCF0:USTF0",1755488392186,0.67570903,115270.0,115260.0,0.08807437]
["bitfinex-derivatives","BTCF0:USTF0",1755488392388,0.67570903,115270.0,115260.0,0.20532437]
["bitfinex-derivatives","BTCF0:USTF0",1755488393992,0.67570903,115270.0,115260.0,0.19138437]
["bitfinex-derivatives","BTCF0:USTF0",1755488394186,0.67570903,115270.0,115260.0,0.15952437]
["bitfinex-derivatives","BTCF0:USTF0",1755488395294,1.59488903,115270.0,115260.0,0.75498538]
["bitfinex-derivatives","BTCF0:USTF0",1755488395493,1.59488903,115270.0,115260.0,0.18789285]
["bitfinex-derivatives","BTCF0:USTF0",1755488395693,1.61860903,115270.0,115260.0,0.18789285]
["bitfinex-derivatives","BTCF0:USTF0",1755488396095,1.61860903,115270.0,115260.0,0.27460025]
["bitfinex-derivatives","BTCF0:USTF0",1755488396296,1.61860903,115270.0,115260.0,0.18789285]
["bitfinex-derivatives","BTCF0:USTF0",1755488396697,1.59204903,115270.0,115260.0,0.27460025]
["bitfinex-derivatives","BTCF0:USTF0",1755488396886,1.59488903,115270.0,115260.0,0.27460025]
["bitfinex-derivatives","BTCF0:USTF0",1755488397087,1.61860903,115270.0,115260.0,0.18789285]
["bitfinex-derivatives","BTCF0:USTF0",1755488397294,2.16827004,115270.0,115260.0,0.07064285]
["bitfinex-derivatives","BTCF0:USTF0",1755488397489,0.1277673,115260.0,115250.0,0.08847122]
["bitfinex-derivatives","BTCF0:USTF0",1755488397691,0.1794173,115260.0,115250.0,0.22098612]
["bitfinex-derivatives","BTCF0:USTF0",1755488397893,0.30925094,115260.0,115250.0,0.22098612]
["bitfinex-derivatives","BTCF0:USTF0",1755488398896,0.31025094,115260.0,115250.0,0.13427122]
["bitfinex-derivatives","BTCF0:USTF0",1755488399197,0.31125094,115260.0,115250.0,0.13427122]
["bitfinex-derivatives","BTCF0:USTF0",1755488400493,0.31125094,115260.0,115250.0,0.20224255]
["bitfinex-derivatives","BTCF0:USTF0",1755488403100,0.31125094,115260.0,115250.0,0.08499255]
["bitfinex-derivatives","BTCF0:USTF0",1755488403405,0.1277749,115250.0,115240.0,1.11452288]
["bitfinex-derivatives","BTCF0:USTF0",1755488403696,0.1794249,115250.0,115240.0,1.13161185]
["bitfinex-derivatives","BTCF0:USTF0",1755488404090,0.1794249,115250.0,115240.0,0.49522844]
["bitfinex-derivatives","BTCF0:USTF0",1755488405593,0.1794249,115250.0,115240.0,0.51839084]
["bitfinex-derivatives","BTCF0:USTF0",1755488405789,0.1794249,115250.0,115240.0,0.56419084]
["bitfinex-derivatives","BTCF0:USTF0",1755488406205,0.1844249,115250.0,115240.0,0.56419084]
["bitfinex-derivatives","BTCF0:USTF0",1755488406503,0.1844249,115250.0,115240.0,0.20339084]
["bitfinex-derivatives","BTCF0:USTF0",1755488406895,1.22556675,115250.0,115240.0,0.20330137]
["bitfinex-derivatives","BTCF0:USTF0",1755488407397,1.24499116,115250.0,115240.0,0.08605137]
["bitfinex-derivatives","BTCF0:USTF0",1755488407703,1.24499116,115250.0,115240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755488407999,0.69533015,115250.0,115240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755488408203,0.69533015,115250.0,115240.0,0.0412316]
["bitfinex-derivatives","BTCF0:USTF0",1755488408700,0.69533015,115250.0,115240.0,0.0165216]
["bitfinex-derivatives","BTCF0:USTF0",1755488409001,0.69533015,115250.0,115240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755488409792,0.69533015,115250.0,115240.0,0.09677464]
["bitfinex-derivatives","BTCF0:USTF0",1755488409997,0.69533015,115250.0,115240.0,0.11177464]
["bitfinex-derivatives","BTCF0:USTF0",1755488410199,0.69533015,115250.0,115240.0,0.18174297]
["bitfinex-derivatives","BTCF0:USTF0",1755488411499,1.24499116,115250.0,115240.0,0.08711297]
["bitfinex-derivatives","BTCF0:USTF0",1755488411703,0.1277823,115240.0,115230.0,0.40340524]
["bitfinex-derivatives","BTCF0:USTF0",1755488411997,1.1213523,115240.0,115230.0,0.04260524]
["bitfinex-derivatives","BTCF0:USTF0",1755488412198,1.80112728,115240.0,115230.0,0.04260524]
["bitfinex-derivatives","BTCF0:USTF0",1755488412706,1.80112728,115240.0,115230.0,0.03432111]
["bitfinex-derivatives","BTCF0:USTF0",1755488412906,1.25146627,115240.0,115230.0,0.15157111]
["bitfinex-derivatives","BTCF0:USTF0",1755488413701,1.80104728,115240.0,115230.0,0.01789524]
["bitfinex-derivatives","BTCF0:USTF0",1755488413900,1.80204728,115240.0,115230.0,0.01789524]
["bitfinex-derivatives","BTCF0:USTF0",1755488414300,1.25238627,115240.0,115230.0,0.04260524]
["bitfinex-derivatives","BTCF0:USTF0",1755488414503,1.25338627,115240.0,115230.0,0.04260524]
["bitfinex-derivatives","BTCF0:USTF0",1755488414700,1.25338627,115240.0,115230.0,0.08840524]
["bitfinex-derivatives","BTCF0:USTF0",1755488414900,1.25238627,115240.0,115230.0,0.08840524]
["bitfinex-derivatives","BTCF0:USTF0",1755488415100,1.25538627,115240.0,115230.0,0.08840524]
["bitfinex-derivatives","BTCF0:USTF0",1755488415298,1.25538627,115240.0,115230.0,0.04260524]
["bitfinex-derivatives","BTCF0:USTF0",1755488415502,1.25538627,115240.0,115220.0,0.41176219]
["bitfinex-derivatives","BTCF0:USTF0",1755488415503,0.1794399,115230.0,115220.0,0.41176219]
["bitfinex-derivatives","BTCF0:USTF0",1755488415904,0.30991346,115230.0,115220.0,0.41176219]
["bitfinex-derivatives","BTCF0:USTF0",1755488416303,0.30991346,115230.0,115220.0,0.47256219]
["bitfinex-derivatives","BTCF0:USTF0",1755488416504,0.30991346,115230.0,115220.0,0.37793219]
["bitfinex-derivatives","BTCF0:USTF0",1755488416702,0.30991346,115230.0,115220.0,0.40264219]
["bitfinex-derivatives","BTCF0:USTF0",1755488417003,0.30991346,115230.0,115220.0,0.49518219]
["bitfinex-derivatives","BTCF0:USTF0",1755488417209,1.22137447,115230.0,115220.0,0.01713219]
["bitfinex-derivatives","BTCF0:USTF0",1755488417508,0.1794474,115220.0,115210.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755488417708,1.1211674,115220.0,115210.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755488418007,1.25175597,115220.0,115210.0,0.18586263]
["bitfinex-derivatives","BTCF0:USTF0",1755488418316,1.25175597,115220.0,115210.0,0.09273263]
["bitfinex-derivatives","BTCF0:USTF0",1755488418502,1.25175597,115220.0,115210.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755488419701,1.25175597,115220.0,115210.0,0.75365601]
["bitfinex-derivatives","BTCF0:USTF0",1755488420301,1.25175597,115220.0,115210.0,0.13437715]
["bitfinex-derivatives","BTCF0:USTF0",1755488421014,1.25175597,115220.0,115210.0,0.22112215]
["bitfinex-derivatives","BTCF0:USTF0",1755488421412,1.25175597,115220.0,115210.0,0.13437715]
["bitfinex-derivatives","BTCF0:USTF0",1755488422302,1.25175597,115220.0,115210.0,0.58192215]
["bitfinex-derivatives","BTCF0:USTF0",1755488422698,1.25175597,115220.0,115210.0,0.13437715]
["bitfinex-derivatives","BTCF0:USTF0",1755488423614,1.25175597,115220.0,115210.0,0.08505282]
["bitfinex-derivatives","BTCF0:USTF0",1755488423806,1.25175597,115220.0,115210.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755488425414,1.25175597,115220.0,115210.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755488426614,1.25175597,115220.0,115210.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1755488427015,1.20438597,115220.0,115210.0,0.04890152]
["bitfinex-derivatives","BTCF0:USTF0",1755488427315,1.25367597,115220.0,115210.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1755488427817,1.25367597,115220.0,115210.0,0.15153898]
["bitfinex-derivatives","BTCF0:USTF0",1755488428011,1.25367597,115220.0,115210.0,0.23828398]
["bitfinex-derivatives","BTCF0:USTF0",1755488428211,1.25367597,115220.0,115210.0,0.15153898]
["bitfinex-derivatives","BTCF0:USTF0",1755488428514,1.25367597,115220.0,115210.0,0.20450179]
["bitfinex-derivatives","BTCF0:USTF0",1755488428816,1.25367597,115220.0,115210.0,0.10021179]
["bitfinex-derivatives","BTCF0:USTF0",1755488429117,1.80333698,115220.0,115210.0,0.08534027]
["bitfinex-derivatives","BTCF0:USTF0",1755488429311,1.25367597,115220.0,115210.0,0.08534027]
["bitfinex-derivatives","BTCF0:USTF0",1755488429516,1.25367597,115220.0,115210.0,0.26528946]
["bitfinex-derivatives","BTCF0:USTF0",1755488429717,1.25367597,115220.0,115210.0,0.2803977]
["bitfinex-derivatives","BTCF0:USTF0",1755488429916,1.25367597,115220.0,115210.0,0.2902077]
["bitfinex-derivatives","BTCF0:USTF0",1755488430112,1.25367597,115220.0,115210.0,0.3376277]
["bitfinex-derivatives","BTCF0:USTF0",1755488430316,1.25367597,115220.0,115210.0,0.18189851]
["bitfinex-derivatives","BTCF0:USTF0",1755488432014,1.25367597,115220.0,115210.0,0.2803977]
["bitfinex-derivatives","BTCF0:USTF0",1755488432217,1.25367597,115220.0,115210.0,0.2561777]
["bitfinex-derivatives","BTCF0:USTF0",1755488432609,1.25367597,115220.0,115210.0,0.12466851]
["bitfinex-derivatives","BTCF0:USTF0",1755488433609,1.25367597,115220.0,115210.0,0.13447851]
["bitfinex-derivatives","BTCF0:USTF0",1755488434519,0.31223597,115220.0,115210.0,0.30620361]
["bitfinex-derivatives","BTCF0:USTF0",1755488434723,1.25339597,115220.0,115210.0,0.21945851]
["bitfinex-derivatives","BTCF0:USTF0",1755488434911,1.25339597,115220.0,115210.0,0.37537379]
["bitfinex-derivatives","BTCF0:USTF0",1755488435617,1.25339597,115220.0,115210.0,0.25636379]
["bitfinex-derivatives","BTCF0:USTF0",1755488436620,1.25339597,115220.0,115210.0,0.25641846]
["bitfinex-derivatives","BTCF0:USTF0",1755488437222,1.80305698,115220.0,115210.0,0.25641846]
["bitfinex-derivatives","BTCF0:USTF0",1755488437422,2.16385698,115220.0,115210.0,0.25641846]
["bitfinex-derivatives","BTCF0:USTF0",1755488437721,2.16385698,115220.0,115210.0,0.24131022]
["bitfinex-derivatives","BTCF0:USTF0",1755488438224,2.16385698,115220.0,115210.0,0.08534027]
["bitfinex-derivatives","BTCF0:USTF0",1755488438822,2.16385698,115220.0,115210.0,0.10956027]
["bitfinex-derivatives","BTCF0:USTF0",1755488439413,1.61419597,115220.0,115210.0,0.08534027]
["bitfinex-derivatives","BTCF0:USTF0",1755488440019,1.61419597,115220.0,115210.0,0.1244925]
["bitfinex-derivatives","BTCF0:USTF0",1755488440317,1.61419597,115220.0,115210.0,0.30287016]
["bitfinex-derivatives","BTCF0:USTF0",1755488440624,1.25307597,115220.0,115210.0,0.37446016]
["bitfinex-derivatives","BTCF0:USTF0",1755488440829,1.61387597,115220.0,115210.0,0.42188016]
["bitfinex-derivatives","BTCF0:USTF0",1755488441317,1.61387597,115220.0,115210.0,0.37446016]
["bitfinex-derivatives","BTCF0:USTF0",1755488441524,0.31223597,115220.0,115210.0,0.42188016]
["bitfinex-derivatives","BTCF0:USTF0",1755488441718,1.25299597,115220.0,115210.0,0.50862566]
["bitfinex-derivatives","BTCF0:USTF0",1755488442114,1.25299597,115220.0,115210.0,0.5779286]
["bitfinex-derivatives","BTCF0:USTF0",1755488442515,1.61379597,115220.0,115210.0,0.5779286]
["bitfinex-derivatives","BTCF0:USTF0",1755488443025,1.25299597,115220.0,115210.0,0.46207644]
["bitfinex-derivatives","BTCF0:USTF0",1755488443221,1.25299597,115220.0,115210.0,0.37533094]
["bitfinex-derivatives","BTCF0:USTF0",1755488443522,1.25299597,115220.0,115210.0,0.31297871]
["bitfinex-derivatives","BTCF0:USTF0",1755488443523,1.61379597,115220.0,115210.0,0.31297871]
["bitfinex-derivatives","BTCF0:USTF0",1755488443724,2.16345698,115220.0,115210.0,0.27541871]
["bitfinex-derivatives","BTCF0:USTF0",1755488444026,2.16345698,115220.0,115210.0,0.24138871]
["bitfinex-derivatives","BTCF0:USTF0",1755488445723,2.16345698,115220.0,115210.0,0.08534027]
["bitfinex-derivatives","BTCF0:USTF0",1755488445926,1.61379597,115220.0,115210.0,0.08534027]
["bitfinex-derivatives","BTCF0:USTF0",1755488446119,2.16345698,115220.0,115210.0,0.08534027]
["bitfinex-derivatives","BTCF0:USTF0",1755488446323,2.16345698,115220.0,115210.0,0.70659128]
["bitfinex-derivatives","BTCF0:USTF0",1755488446324,0.23386597,115220.0,115210.0,0.70659128]
["bitfinex-derivatives","BTCF0:USTF0",1755488446515,1.22847597,115220.0,115210.0,0.56515027]
["bitfinex-derivatives","BTCF0:USTF0",1755488446715,1.25267597,115220.0,115210.0,0.44614027]
["bitfinex-derivatives","BTCF0:USTF0",1755488446922,2.18273191,115220.0,115210.0,0.20435027]
["bitfinex-derivatives","BTCF0:USTF0",1755488447117,2.18273191,115220.0,115210.0,0.18669281]
["bitfinex-derivatives","BTCF0:USTF0",1755488447421,2.18273191,115220.0,115210.0,0.09190281]
["bitfinex-derivatives","BTCF0:USTF0",1755488447627,1.6330709,115220.0,115210.0,0.10913554]
["bitfinex-derivatives","BTCF0:USTF0",1755488447827,1.6330709,115220.0,115210.0,0.14183554]
["bitfinex-derivatives","BTCF0:USTF0",1755488448121,0.1295405,115190.0,115180.0,1.19644156]
["bitfinex-derivatives","BTCF0:USTF0",1755488448338,1.0978305,115190.0,115180.0,0.56001505]
["bitfinex-derivatives","BTCF0:USTF0",1755488448529,1.0978305,115190.0,115180.0,0.47325025]
["bitfinex-derivatives","BTCF0:USTF0",1755488448728,1.1220305,115190.0,115180.0,0.58423835]
["bitfinex-derivatives","BTCF0:USTF0",1755488448932,1.1220305,115190.0,115180.0,0.49747025]
["bitfinex-derivatives","BTCF0:USTF0",1755488449119,1.1220305,115190.0,115180.0,0.51253356]
["bitfinex-derivatives","BTCF0:USTF0",1755488449320,1.1220305,115190.0,115180.0,0.15173356]
["bitfinex-derivatives","BTCF0:USTF0",1755488449619,1.1220305,115190.0,115180.0,0.310782]
["bitfinex-derivatives","BTCF0:USTF0",1755488449816,0.0867605,115190.0,115180.0,0.76565301]
["bitfinex-derivatives","BTCF0:USTF0",1755488450023,1.0549705,115190.0,115180.0,0.94667101]
["bitfinex-derivatives","BTCF0:USTF0",1755488450223,1.0779005,115190.0,115180.0,0.85914301]
["bitfinex-derivatives","BTCF0:USTF0",1755488450628,1.0779005,115190.0,115180.0,0.86114301]
["bitfinex-derivatives","BTCF0:USTF0",1755488450824,1.0521305,115190.0,115180.0,1.37675849]
["bitfinex-derivatives","BTCF0:USTF0",1755488451415,1.0521305,115190.0,115180.0,1.37375849]
["bitfinex-derivatives","BTCF0:USTF0",1755488451625,1.0521305,115190.0,115180.0,1.37575849]
["bitfinex-derivatives","BTCF0:USTF0",1755488451826,1.0549705,115190.0,115180.0,1.37575849]
["bitfinex-derivatives","BTCF0:USTF0",1755488452027,1.0270005,115190.0,115180.0,1.21971005]
["bitfinex-derivatives","BTCF0:USTF0",1755488452529,1.0520905,115190.0,115180.0,1.21971005]
["bitfinex-derivatives","BTCF0:USTF0",1755488452924,1.0549305,115190.0,115180.0,0.72537205]
["bitfinex-derivatives","BTCF0:USTF0",1755488453118,1.0778605,115190.0,115180.0,0.22248104]
["bitfinex-derivatives","BTCF0:USTF0",1755488453326,1.0778605,115190.0,115180.0,0.58328104]
["bitfinex-derivatives","BTCF0:USTF0",1755488453522,1.0549305,115190.0,115180.0,1.21971005]
["bitfinex-derivatives","BTCF0:USTF0",1755488453824,1.0549305,115190.0,115180.0,0.15805079]
["bitfinex-derivatives","BTCF0:USTF0",1755488454027,2.11914022,115190.0,115180.0,0.12123748]
["bitfinex-derivatives","BTCF0:USTF0",1755488454217,2.11914022,115190.0,115180.0,0.07204748]
["bitfinex-derivatives","BTCF0:USTF0",1755488454419,2.20590702,115190.0,115170.0,0.37870706]
["bitfinex-derivatives","BTCF0:USTF0",1755488454622,0.72889901,115180.0,115170.0,0.08813706]
["bitfinex-derivatives","BTCF0:USTF0",1755488454822,0.19876826,115180.0,115170.0,0.01790706]
["bitfinex-derivatives","BTCF0:USTF0",1755488455021,0.8791301,115180.0,115170.0,0.10922594]
["bitfinex-derivatives","BTCF0:USTF0",1755488455321,0.1580631,115160.0,115150.0,0.4710506]
["bitfinex-derivatives","BTCF0:USTF0",1755488455521,1.0979431,115160.0,115150.0,0.5435506]
["bitfinex-derivatives","BTCF0:USTF0",1755488455722,1.0959431,115160.0,115150.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755488455918,0.2603394,115170.0,115160.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755488456120,1.2281494,115170.0,115160.0,0.73590236]
["bitfinex-derivatives","BTCF0:USTF0",1755488456332,1.35758143,115170.0,115160.0,0.73590236]
["bitfinex-derivatives","BTCF0:USTF0",1755488456828,1.27079953,115170.0,115160.0,0.82268546]
["bitfinex-derivatives","BTCF0:USTF0",1755488457029,0.21816066,115180.0,115170.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1755488457235,1.13287066,115180.0,115170.0,0.5652856]
["bitfinex-derivatives","BTCF0:USTF0",1755488457428,1.28735358,115180.0,115170.0,0.66737101]
["bitfinex-derivatives","BTCF0:USTF0",1755488457824,1.29019358,115180.0,115170.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755488458032,1.29019358,115180.0,115170.0,0.75414661]
["bitfinex-derivatives","BTCF0:USTF0",1755488458230,1.29119358,115180.0,115170.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755488458535,1.29119358,115180.0,115170.0,0.75414661]
["bitfinex-derivatives","BTCF0:USTF0",1755488458736,1.29119358,115180.0,115170.0,1.11494661]
["bitfinex-derivatives","BTCF0:USTF0",1755488459130,1.29319358,115180.0,115170.0,1.11494661]
["bitfinex-derivatives","BTCF0:USTF0",1755488460127,1.29319358,115180.0,115170.0,1.02817101]
["bitfinex-derivatives","BTCF0:USTF0",1755488460329,1.29319358,115180.0,115170.0,1.11494651]
["bitfinex-derivatives","BTCF0:USTF0",1755488460532,1.029248,115180.0,115170.0,1.13284405]
["bitfinex-derivatives","BTCF0:USTF0",1755488461131,0.003,115180.0,115170.0,1.13284405]
["bitfinex-derivatives","BTCF0:USTF0",1755488461326,0.003,115180.0,115170.0,0.58318304]
["bitfinex-derivatives","BTCF0:USTF0",1755488461640,0.089768,115180.0,115170.0,0.58318304]
["bitfinex-derivatives","BTCF0:USTF0",1755488461838,0.089768,115180.0,115170.0,1.13284405]
["bitfinex-derivatives","BTCF0:USTF0",1755488462338,0.003,115180.0,115170.0,1.13284405]
["bitfinex-derivatives","BTCF0:USTF0",1755488462534,0.003,115180.0,115170.0,1.28889249]
["bitfinex-derivatives","BTCF0:USTF0",1755488463344,0.003,115180.0,115170.0,1.13284405]
["bitfinex-derivatives","BTCF0:USTF0",1755488463836,0.089768,115180.0,115170.0,1.13284405]
["bitfinex-derivatives","BTCF0:USTF0",1755488464238,0.003,115180.0,115170.0,1.13284405]
["bitfinex-derivatives","BTCF0:USTF0",1755488465939,1.1992294,115200.0,115190.0,0.2044705]
["bitfinex-derivatives","BTCF0:USTF0",1755488466146,1.2243194,115200.0,115190.0,1.13285284]
["bitfinex-derivatives","BTCF0:USTF0",1755488466444,1.2271594,115200.0,115190.0,1.13285284]
["bitfinex-derivatives","BTCF0:USTF0",1755488466642,1.1375605,115200.0,115190.0,1.13285284]
["bitfinex-derivatives","BTCF0:USTF0",1755488467236,1.1405605,115200.0,115190.0,1.13285284]
["bitfinex-derivatives","BTCF0:USTF0",1755488467542,0.02509,115240.0,115230.0,0.0867304]
["bitfinex-derivatives","BTCF0:USTF0",1755488467742,0.01942441,115250.0,115240.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1755488467944,0.02793,115260.0,115250.0,0.1341953]
["bitfinex-derivatives","BTCF0:USTF0",1755488468146,0.1117978,115260.0,115250.0,1.11488631]
["bitfinex-derivatives","BTCF0:USTF0",1755488468441,0.1146378,115260.0,115250.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755488468645,0.1146378,115260.0,115250.0,0.5652253]
["bitfinex-derivatives","BTCF0:USTF0",1755488468846,0.1516678,115260.0,115250.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755488469141,0.1562078,115260.0,115250.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755488469645,0.1562078,115260.0,115250.0,0.5652253]
["bitfinex-derivatives","BTCF0:USTF0",1755488470041,0.1572078,115260.0,115250.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755488470250,0.1572078,115260.0,115250.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755488470442,0.1667878,115260.0,115250.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755488470636,0.1667878,115260.0,115250.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755488470849,0.65724874,115260.0,115250.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755488471038,0.3392385,115250.0,115240.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755488471242,1.6382785,115250.0,115240.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755488471449,1.76793944,115250.0,115240.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755488471643,0.0867153,115250.0,115240.0,1.33895804]
["bitfinex-derivatives","BTCF0:USTF0",1755488471842,1.0248753,115250.0,115240.0,1.44216914]
["bitfinex-derivatives","BTCF0:USTF0",1755488472445,1.0248753,115250.0,115240.0,1.51239914]
["bitfinex-derivatives","BTCF0:USTF0",1755488472842,1.0248753,115250.0,115240.0,0.6519511]
["bitfinex-derivatives","BTCF0:USTF0",1755488473042,1.0528053,115250.0,115240.0,0.6519511]
["bitfinex-derivatives","BTCF0:USTF0",1755488473342,1.0528053,115250.0,115240.0,0.18853854]
["bitfinex-derivatives","BTCF0:USTF0",1755488473547,1.4231853,115250.0,115240.0,0.09428854]
["bitfinex-derivatives","BTCF0:USTF0",1755488473749,1.4231853,115250.0,115240.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755488473943,0.128293,115240.0,115230.0,0.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1755488474146,0.165803,115240.0,115230.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755488474539,1.093983,115240.0,115230.0,0.5652405]
["bitfinex-derivatives","BTCF0:USTF0",1755488474740,1.093943,115240.0,115230.0,1.33896574]
["bitfinex-derivatives","BTCF0:USTF0",1755488474936,1.093943,115240.0,115230.0,0.5652405]
["bitfinex-derivatives","BTCF0:USTF0",1755488475942,0.086723,115240.0,115230.0,1.33896574]
["bitfinex-derivatives","BTCF0:USTF0",1755488476154,0.0867153,115250.0,115240.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1755488476454,1.0242753,115250.0,115240.0,0.97815824]
["bitfinex-derivatives","BTCF0:USTF0",1755488476653,1.0242353,115250.0,115240.0,0.97815824]
["bitfinex-derivatives","BTCF0:USTF0",1755488476852,1.0242353,115250.0,115240.0,1.33895824]
["bitfinex-derivatives","BTCF0:USTF0",1755488477452,0.2852287,115260.0,115250.0,0.2044255]
["bitfinex-derivatives","BTCF0:USTF0",1755488477648,1.2227087,115260.0,115250.0,1.33895074]
["bitfinex-derivatives","BTCF0:USTF0",1755488477841,0.41456029,115260.0,115250.0,1.33895074]
["bitfinex-derivatives","BTCF0:USTF0",1755488478042,0.21604329,115260.0,115250.0,1.33895074]
["bitfinex-derivatives","BTCF0:USTF0",1755488478247,1.15336329,115260.0,115250.0,1.33895074]
["bitfinex-derivatives","BTCF0:USTF0",1755488478448,0.02793,115290.0,115280.0,0.1124229]
["bitfinex-derivatives","BTCF0:USTF0",1755488478644,0.22079921,115300.0,115290.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755488478849,0.02509,115300.0,115290.0,1.3069438]
["bitfinex-derivatives","BTCF0:USTF0",1755488479048,1.0490078,115300.0,115290.0,1.2202584]
["bitfinex-derivatives","BTCF0:USTF0",1755488479242,0.13015375,115300.0,115290.0,1.3069438]
["bitfinex-derivatives","BTCF0:USTF0",1755488479445,0.1117543,115320.0,115310.0,0.1106703]
["bitfinex-derivatives","BTCF0:USTF0",1755488479649,0.95792,115330.0,115320.0,0.1583828]
["bitfinex-derivatives","BTCF0:USTF0",1755488479949,0.12958817,115330.0,115320.0,1.46623364]
["bitfinex-derivatives","BTCF0:USTF0",1755488480151,0.12958817,115330.0,115320.0,0.6925084]
["bitfinex-derivatives","BTCF0:USTF0",1755488480352,1.01111732,115340.0,115330.0,0.1583753]
["bitfinex-derivatives","BTCF0:USTF0",1755488480547,0.04427732,115340.0,115330.0,1.29290054]
["bitfinex-derivatives","BTCF0:USTF0",1755488480748,1.11468756,115340.0,115330.0,1.29290054]
["bitfinex-derivatives","BTCF0:USTF0",1755488480953,1.20133536,115340.0,115330.0,1.29290054]
["bitfinex-derivatives","BTCF0:USTF0",1755488481458,1.20133536,115340.0,115330.0,1.20624524]
["bitfinex-derivatives","BTCF0:USTF0",1755488481758,1.20923804,115340.0,115330.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1755488481953,1.21207804,115340.0,115330.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1755488482151,1.21207804,115340.0,115330.0,0.5191753]
["bitfinex-derivatives","BTCF0:USTF0",1755488482456,1.21299804,115340.0,115330.0,0.5191753]
["bitfinex-derivatives","BTCF0:USTF0",1755488482658,0.24459804,115340.0,115330.0,0.5191753]
["bitfinex-derivatives","BTCF0:USTF0",1755488482847,1.21167804,115340.0,115330.0,0.5191753]
["bitfinex-derivatives","BTCF0:USTF0",1755488483049,1.21451804,115340.0,115330.0,0.5191753]
["bitfinex-derivatives","BTCF0:USTF0",1755488483358,1.21427804,115340.0,115330.0,0.5885137]
["bitfinex-derivatives","BTCF0:USTF0",1755488483559,0.24743804,115340.0,115330.0,0.5018584]
["bitfinex-derivatives","BTCF0:USTF0",1755488483758,1.21503804,115340.0,115330.0,0.5885137]
["bitfinex-derivatives","BTCF0:USTF0",1755488483957,1.21503804,115340.0,115330.0,0.5018584]
["bitfinex-derivatives","BTCF0:USTF0",1755488484258,0.24643804,115340.0,115330.0,0.5018584]
["bitfinex-derivatives","BTCF0:USTF0",1755488484461,1.21403804,115340.0,115330.0,0.1410584]
["bitfinex-derivatives","BTCF0:USTF0",1755488484757,1.21403804,115340.0,115330.0,0.0933384]
["bitfinex-derivatives","BTCF0:USTF0",1755488484959,1.22361804,115340.0,115330.0,0.0933384]
["bitfinex-derivatives","BTCF0:USTF0",1755488485163,1.22461804,115340.0,115330.0,0.1270684]
["bitfinex-derivatives","BTCF0:USTF0",1755488485455,1.22461804,115340.0,115330.0,0.0933384]
["bitfinex-derivatives","BTCF0:USTF0",1755488485756,1.19110804,115340.0,115330.0,0.1410584]
["bitfinex-derivatives","BTCF0:USTF0",1755488485950,1.21619804,115340.0,115330.0,0.5018584]
["bitfinex-derivatives","BTCF0:USTF0",1755488486156,1.21619804,115340.0,115330.0,0.0933384]
["bitfinex-derivatives","BTCF0:USTF0",1755488486353,1.21619804,115340.0,115330.0,0.1410584]
["bitfinex-derivatives","BTCF0:USTF0",1755488487153,0.0866553,115330.0,115320.0,0.01775257]
["bitfinex-derivatives","BTCF0:USTF0",1755488487356,0.4849653,115330.0,115320.0,0.04175257]
["bitfinex-derivatives","BTCF0:USTF0",1755488487549,0.61420496,115330.0,115320.0,0.01775257]
["bitfinex-derivatives","BTCF0:USTF0",1755488487751,0.61420496,115330.0,115320.0,0.08801214]
["bitfinex-derivatives","BTCF0:USTF0",1755488487946,0.61420496,115330.0,115320.0,0.11201214]
["bitfinex-derivatives","BTCF0:USTF0",1755488488355,0.61420496,115330.0,115320.0,0.08801214]
["bitfinex-derivatives","BTCF0:USTF0",1755488488550,0.0866779,115300.0,115290.0,0.37630316]
["bitfinex-derivatives","BTCF0:USTF0",1755488488756,1.0752379,115300.0,115290.0,0.08722316]
["bitfinex-derivatives","BTCF0:USTF0",1755488489556,1.56656068,115300.0,115290.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755488489756,1.56656068,115300.0,115290.0,0.0377096]
["bitfinex-derivatives","BTCF0:USTF0",1755488489960,1.56656068,115300.0,115290.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755488490158,0.1064454,115290.0,115280.0,0.04153393]
["bitfinex-derivatives","BTCF0:USTF0",1755488490456,0.4672454,115290.0,115280.0,0.04153393]
["bitfinex-derivatives","BTCF0:USTF0",1755488490651,0.59662131,115290.0,115280.0,0.04153393]
["bitfinex-derivatives","BTCF0:USTF0",1755488490851,0.59662131,115290.0,115280.0,0.10966801]
["bitfinex-derivatives","BTCF0:USTF0",1755488491058,0.59662131,115290.0,115280.0,0.01753393]
["bitfinex-derivatives","BTCF0:USTF0",1755488491059,1.37034655,115290.0,115280.0,0.01753393]
["bitfinex-derivatives","BTCF0:USTF0",1755488491458,0.59462131,115290.0,115280.0,0.01753393]
["bitfinex-derivatives","BTCF0:USTF0",1755488492162,0.59762131,115290.0,115280.0,0.01753393]
["bitfinex-derivatives","BTCF0:USTF0",1755488492461,0.59962131,115290.0,115280.0,0.04153393]
["bitfinex-derivatives","BTCF0:USTF0",1755488493372,1.37334655,115290.0,115280.0,0.01753393]
["bitfinex-derivatives","BTCF0:USTF0",1755488493566,0.1064605,115270.0,115260.0,0.07161425]
["bitfinex-derivatives","BTCF0:USTF0",1755488493863,1.0764205,115270.0,115260.0,0.07161425]
["bitfinex-derivatives","BTCF0:USTF0",1755488494063,1.20673772,115270.0,115260.0,0.07161425]
["bitfinex-derivatives","BTCF0:USTF0",1755488494359,1.20673772,115270.0,115260.0,0.14112654]
["bitfinex-derivatives","BTCF0:USTF0",1755488494558,1.20673772,115270.0,115260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755488494559,1.56753772,115270.0,115260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755488494759,0.106468,115260.0,115250.0,0.04130079]
["bitfinex-derivatives","BTCF0:USTF0",1755488494965,0.467268,115260.0,115250.0,0.04130079]
["bitfinex-derivatives","BTCF0:USTF0",1755488495163,0.106468,115260.0,115250.0,0.04130079]
["bitfinex-derivatives","BTCF0:USTF0",1755488495358,0.59781869,115260.0,115250.0,0.04130079]
["bitfinex-derivatives","BTCF0:USTF0",1755488495753,0.59781869,115260.0,115250.0,0.05505471]
["bitfinex-derivatives","BTCF0:USTF0",1755488496153,0.22009869,115260.0,115250.0,0.06904471]
["bitfinex-derivatives","BTCF0:USTF0",1755488496360,1.20353869,115260.0,115250.0,0.18949021]
["bitfinex-derivatives","BTCF0:USTF0",1755488496959,1.20353869,115260.0,115250.0,0.10277471]
["bitfinex-derivatives","BTCF0:USTF0",1755488497464,1.56433869,115260.0,115250.0,0.10277471]
["bitfinex-derivatives","BTCF0:USTF0",1755488497661,1.56433869,115260.0,115250.0,0.08799139]
["bitfinex-derivatives","BTCF0:USTF0",1755488497865,1.56433869,115260.0,115250.0,0.11199139]
["bitfinex-derivatives","BTCF0:USTF0",1755488498365,1.20353869,115260.0,115250.0,0.11199139]
["bitfinex-derivatives","BTCF0:USTF0",1755488498759,1.20353869,115260.0,115250.0,0.14572139]
["bitfinex-derivatives","BTCF0:USTF0",1755488499066,1.20353869,115260.0,115250.0,0.15971139]
["bitfinex-derivatives","BTCF0:USTF0",1755488499663,1.56433869,115260.0,115250.0,0.08799139]
["bitfinex-derivatives","BTCF0:USTF0",1755488499870,1.56433869,115260.0,115250.0,0.11199139]
["bitfinex-derivatives","BTCF0:USTF0",1755488500462,0.59781869,115260.0,115250.0,0.11199139]
["bitfinex-derivatives","BTCF0:USTF0",1755488500662,1.19849869,115260.0,115250.0,0.14572139]
["bitfinex-derivatives","BTCF0:USTF0",1755488500872,1.19857869,115260.0,115250.0,0.15971139]
["bitfinex-derivatives","BTCF0:USTF0",1755488501169,0.23701869,115260.0,115250.0,0.15971139]
["bitfinex-derivatives","BTCF0:USTF0",1755488501764,1.55769869,115260.0,115250.0,0.15971139]
["bitfinex-derivatives","BTCF0:USTF0",1755488501967,1.19689869,115260.0,115250.0,0.11199139]
["bitfinex-derivatives","BTCF0:USTF0",1755488502267,1.55769869,115260.0,115250.0,0.11199139]
["bitfinex-derivatives","BTCF0:USTF0",1755488502467,1.55769869,115260.0,115250.0,0.08799139]
["bitfinex-derivatives","BTCF0:USTF0",1755488502670,0.59781869,115260.0,115250.0,0.19870689]
["bitfinex-derivatives","BTCF0:USTF0",1755488502863,0.21725869,115260.0,115250.0,0.60722689]
["bitfinex-derivatives","BTCF0:USTF0",1755488503168,1.3367791,115270.0,115260.0,0.158428]
["bitfinex-derivatives","BTCF0:USTF0",1755488503361,1.3399391,115270.0,115260.0,0.93215324]
["bitfinex-derivatives","BTCF0:USTF0",1755488503567,0.40720562,115270.0,115260.0,0.158428]
["bitfinex-derivatives","BTCF0:USTF0",1755488503864,1.38120562,115270.0,115260.0,0.158428]
["bitfinex-derivatives","BTCF0:USTF0",1755488504057,0.40720562,115270.0,115260.0,0.158428]
["bitfinex-derivatives","BTCF0:USTF0",1755488504258,0.30357882,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488504458,1.1489655,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488504664,0.001,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488504864,0.0887005,115270.0,115260.0,1.46646524]
["bitfinex-derivatives","BTCF0:USTF0",1755488505071,0.0887005,115270.0,115260.0,1.54343836]
["bitfinex-derivatives","BTCF0:USTF0",1755488505271,0.002,115270.0,115260.0,1.46646524]
["bitfinex-derivatives","BTCF0:USTF0",1755488505675,0.0887005,115270.0,115260.0,1.46646524]
["bitfinex-derivatives","BTCF0:USTF0",1755488505976,0.0877005,115270.0,115260.0,1.46646524]
["bitfinex-derivatives","BTCF0:USTF0",1755488506474,0.0867005,115270.0,115260.0,1.46746524]
["bitfinex-derivatives","BTCF0:USTF0",1755488507274,0.0867005,115270.0,115260.0,0.520228]
["bitfinex-derivatives","BTCF0:USTF0",1755488507473,0.1064605,115270.0,115260.0,0.520228]
["bitfinex-derivatives","BTCF0:USTF0",1755488507671,0.1036205,115270.0,115260.0,0.520228]
["bitfinex-derivatives","BTCF0:USTF0",1755488507974,0.0867005,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488508577,0.0877005,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488509065,0.0887005,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488509261,0.1056205,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488509474,0.002,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488510567,0.0887005,115270.0,115260.0,1.29295324]
["bitfinex-derivatives","BTCF0:USTF0",1755488511378,0.1084605,115270.0,115260.0,0.566388]
["bitfinex-derivatives","BTCF0:USTF0",1755488511677,0.1074605,115270.0,115260.0,0.566388]
["bitfinex-derivatives","BTCF0:USTF0",1755488512076,0.1036205,115270.0,115260.0,1.34011324]
["bitfinex-derivatives","BTCF0:USTF0",1755488512276,0.0867005,115270.0,115260.0,1.34011324]
["bitfinex-derivatives","BTCF0:USTF0",1755488512473,1.2530913,115280.0,115260.0,1.55676776]
["bitfinex-derivatives","BTCF0:USTF0",1755488512677,1.3397917,115280.0,115270.0,0.5650305]
["bitfinex-derivatives","BTCF0:USTF0",1755488513583,1.3397917,115280.0,115270.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755488514085,1.3397917,115280.0,115270.0,0.5650305]
["bitfinex-derivatives","BTCF0:USTF0",1755488515083,1.3427917,115280.0,115270.0,0.5650305]
["bitfinex-derivatives","BTCF0:USTF0",1755488515490,1.3407917,115280.0,115270.0,0.5650305]
["bitfinex-derivatives","BTCF0:USTF0",1755488515875,1.3417917,115280.0,115270.0,0.5650305]
["bitfinex-derivatives","BTCF0:USTF0",1755488516692,1.3417917,115280.0,115270.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755488516977,1.3417917,115280.0,115270.0,0.5650305]
["bitfinex-derivatives","BTCF0:USTF0",1755488519583,1.3417917,115280.0,115270.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755488519881,1.3417917,115280.0,115270.0,0.55617881]
["bitfinex-derivatives","BTCF0:USTF0",1755488520278,1.3417917,115280.0,115270.0,0.46195881]
["bitfinex-derivatives","BTCF0:USTF0",1755488520482,1.83297121,115280.0,115270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755488520682,2.60669645,115280.0,115270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755488521081,2.60669645,115280.0,115270.0,0.13107237]
["bitfinex-derivatives","BTCF0:USTF0",1755488521279,1.83297121,115280.0,115270.0,0.13107237]
["bitfinex-derivatives","BTCF0:USTF0",1755488521979,1.83297121,115280.0,115270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755488523280,0.0912405,115270.0,115260.0,0.10776237]
["bitfinex-derivatives","BTCF0:USTF0",1755488523485,0.1342305,115270.0,115260.0,0.13107237]
["bitfinex-derivatives","BTCF0:USTF0",1755488523686,0.26383497,115270.0,115260.0,0.13107237]
["bitfinex-derivatives","BTCF0:USTF0",1755488523988,0.26383497,115270.0,115260.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755488525487,0.26383497,115270.0,115260.0,0.13243178]
["bitfinex-derivatives","BTCF0:USTF0",1755488525691,0.62463497,115270.0,115260.0,0.13243178]
["bitfinex-derivatives","BTCF0:USTF0",1755488526688,0.62563497,115270.0,115260.0,0.41006642]
["bitfinex-derivatives","BTCF0:USTF0",1755488526988,0.62663497,115270.0,115260.0,0.41006642]
["bitfinex-derivatives","BTCF0:USTF0",1755488528685,1.40036021,115270.0,115260.0,0.38675642]
["bitfinex-derivatives","BTCF0:USTF0",1755488528986,1.40036021,115270.0,115260.0,0.27226952]
["bitfinex-derivatives","BTCF0:USTF0",1755488529583,1.42000369,115270.0,115260.0,0.27226952]
["bitfinex-derivatives","BTCF0:USTF0",1755488529988,0.64627845,115270.0,115260.0,0.27226952]
["bitfinex-derivatives","BTCF0:USTF0",1755488530184,1.42000369,115270.0,115260.0,0.27226952]
["bitfinex-derivatives","BTCF0:USTF0",1755488533387,0.64627845,115270.0,115260.0,0.27226952]
["bitfinex-derivatives","BTCF0:USTF0",1755488533585,1.42000369,115270.0,115260.0,0.27226952]
["bitfinex-derivatives","BTCF0:USTF0",1755488537099,1.42000369,115270.0,115260.0,0.19009842]
["bitfinex-derivatives","BTCF0:USTF0",1755488537397,1.42000369,115270.0,115260.0,0.16424552]
["bitfinex-derivatives","BTCF0:USTF0",1755488537585,1.42000369,115270.0,115260.0,0.08628262]
["bitfinex-derivatives","BTCF0:USTF0",1755488537791,0.1342379,115260.0,115250.0,0.08799139]
["bitfinex-derivatives","BTCF0:USTF0",1755488537992,2.22572314,115260.0,115250.0,0.11130139]
["bitfinex-derivatives","BTCF0:USTF0",1755488538203,2.35607873,115260.0,115250.0,0.11130139]
["bitfinex-derivatives","BTCF0:USTF0",1755488538797,2.35607873,115260.0,115250.0,0.01730079]
["bitfinex-derivatives","BTCF0:USTF0",1755488539298,2.35607873,115260.0,115240.0,0.13234048]
["bitfinex-derivatives","BTCF0:USTF0",1755488539299,0.0867154,115250.0,115240.0,0.13234048]
["bitfinex-derivatives","BTCF0:USTF0",1755488539493,1.2868487,115250.0,115240.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755488539694,1.41754059,115250.0,115240.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755488540002,0.132973,115240.0,115230.0,0.19675048]
["bitfinex-derivatives","BTCF0:USTF0",1755488540192,2.22393824,115240.0,115230.0,0.28037594]
["bitfinex-derivatives","BTCF0:USTF0",1755488540391,1.58018464,115240.0,115230.0,0.23208594]
["bitfinex-derivatives","BTCF0:USTF0",1755488540791,1.57918464,115240.0,115230.0,0.23208594]
["bitfinex-derivatives","BTCF0:USTF0",1755488541001,1.57918464,115240.0,115230.0,0.26563594]
["bitfinex-derivatives","BTCF0:USTF0",1755488541402,1.58318464,115240.0,115230.0,0.12305546]
["bitfinex-derivatives","BTCF0:USTF0",1755488541597,1.58318464,115240.0,115230.0,0.20196369]
["bitfinex-derivatives","BTCF0:USTF0",1755488541899,2.35590988,115240.0,115230.0,0.20196369]
["bitfinex-derivatives","BTCF0:USTF0",1755488542099,2.35590988,115240.0,115230.0,0.17853369]
["bitfinex-derivatives","BTCF0:USTF0",1755488542690,2.35890988,115240.0,115230.0,0.20196369]
["bitfinex-derivatives","BTCF0:USTF0",1755488542898,2.35890988,115240.0,115230.0,0.17853369]
["bitfinex-derivatives","BTCF0:USTF0",1755488543092,2.35890988,115240.0,115230.0,0.09300895]
["bitfinex-derivatives","BTCF0:USTF0",1755488543596,2.35890988,115240.0,115230.0,0.06957895]
["bitfinex-derivatives","BTCF0:USTF0",1755488543797,0.1329805,115230.0,115220.0,0.1635413]
["bitfinex-derivatives","BTCF0:USTF0",1755488544001,1.26750574,115230.0,115220.0,0.1635413]
["bitfinex-derivatives","BTCF0:USTF0",1755488544202,1.39721797,115230.0,115220.0,0.1635413]
["bitfinex-derivatives","BTCF0:USTF0",1755488544597,0.25985273,115230.0,115220.0,0.2123913]
["bitfinex-derivatives","BTCF0:USTF0",1755488544794,1.16944273,115230.0,115220.0,1.0121898]
["bitfinex-derivatives","BTCF0:USTF0",1755488544999,1.17144273,115230.0,115220.0,0.59926456]
["bitfinex-derivatives","BTCF0:USTF0",1755488545204,1.17344273,115230.0,115220.0,0.59926456]
["bitfinex-derivatives","BTCF0:USTF0",1755488545595,1.17344273,115230.0,115220.0,0.66993193]
["bitfinex-derivatives","BTCF0:USTF0",1755488545796,0.13371223,115230.0,115220.0,1.44365717]
["bitfinex-derivatives","BTCF0:USTF0",1755488545992,0.96028,115230.0,115220.0,1.44365717]
["bitfinex-derivatives","BTCF0:USTF0",1755488546404,0.96028,115230.0,115220.0,1.59970561]
["bitfinex-derivatives","BTCF0:USTF0",1755488546606,0.95928,115230.0,115220.0,1.59970561]
["bitfinex-derivatives","BTCF0:USTF0",1755488546806,0.95948,115230.0,115220.0,1.59970561]
["bitfinex-derivatives","BTCF0:USTF0",1755488547209,0.95848,115230.0,115220.0,1.44365717]
["bitfinex-derivatives","BTCF0:USTF0",1755488547503,0.95748,115230.0,115220.0,1.59925973]
["bitfinex-derivatives","BTCF0:USTF0",1755488548306,0.95648,115230.0,115220.0,1.59925973]
["bitfinex-derivatives","BTCF0:USTF0",1755488549103,0.29927786,115250.0,115240.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1755488549300,1.06251706,115250.0,115240.0,0.568093]
["bitfinex-derivatives","BTCF0:USTF0",1755488549501,1.043159,115250.0,115240.0,0.568093]
["bitfinex-derivatives","BTCF0:USTF0",1755488550709,1.046159,115250.0,115240.0,0.568093]
["bitfinex-derivatives","BTCF0:USTF0",1755488551104,1.048159,115250.0,115240.0,0.568093]
["bitfinex-derivatives","BTCF0:USTF0",1755488551505,1.065079,115250.0,115240.0,0.568093]
["bitfinex-derivatives","BTCF0:USTF0",1755488551906,1.067919,115250.0,115240.0,0.568093]
["bitfinex-derivatives","BTCF0:USTF0",1755488552101,0.131219,115250.0,115240.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755488552307,1.134509,115250.0,115240.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755488552508,1.134509,115250.0,115240.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755488553104,0.1731531,115240.0,115230.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755488553310,0.5339531,115240.0,115230.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755488553510,0.66455808,115240.0,115230.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755488553713,0.66455808,115240.0,115230.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1755488553897,0.66455808,115240.0,115230.0,0.19503256]
["bitfinex-derivatives","BTCF0:USTF0",1755488554103,1.43828332,115240.0,115230.0,0.15560256]
["bitfinex-derivatives","BTCF0:USTF0",1755488554302,1.44028332,115240.0,115230.0,0.15560256]
["bitfinex-derivatives","BTCF0:USTF0",1755488555309,1.44228332,115240.0,115230.0,0.15560256]
["bitfinex-derivatives","BTCF0:USTF0",1755488556002,1.44128332,115240.0,115230.0,0.15560256]
["bitfinex-derivatives","BTCF0:USTF0",1755488556213,1.44128332,115240.0,115220.0,0.49504248]
["bitfinex-derivatives","BTCF0:USTF0",1755488556214,0.1731606,115230.0,115220.0,0.49504248]
["bitfinex-derivatives","BTCF0:USTF0",1755488556415,1.1277206,115230.0,115220.0,0.53405248]
["bitfinex-derivatives","BTCF0:USTF0",1755488556607,1.25854548,115230.0,115220.0,0.31755856]
["bitfinex-derivatives","BTCF0:USTF0",1755488556807,1.25854548,115230.0,115220.0,0.20849767]
["bitfinex-derivatives","BTCF0:USTF0",1755488557109,1.25854548,115230.0,115220.0,0.36410023]
["bitfinex-derivatives","BTCF0:USTF0",1755488557417,1.26054548,115230.0,115220.0,0.36410023]
["bitfinex-derivatives","BTCF0:USTF0",1755488557917,1.26354548,115230.0,115220.0,0.36410023]
["bitfinex-derivatives","BTCF0:USTF0",1755488558108,1.26354548,115230.0,115220.0,0.37700413]
["bitfinex-derivatives","BTCF0:USTF0",1755488559814,1.26186548,115230.0,115220.0,0.37700413]
["bitfinex-derivatives","BTCF0:USTF0",1755488561015,1.26186548,115230.0,115220.0,0.22140157]
["bitfinex-derivatives","BTCF0:USTF0",1755488561912,1.23688548,115230.0,115220.0,0.17311157]
["bitfinex-derivatives","BTCF0:USTF0",1755488562114,1.26186548,115230.0,115220.0,0.22140157]
["bitfinex-derivatives","BTCF0:USTF0",1755488562311,1.26186548,115230.0,115220.0,0.16020767]
["bitfinex-derivatives","BTCF0:USTF0",1755488562515,2.39639072,115230.0,115220.0,0.31608986]
["bitfinex-derivatives","BTCF0:USTF0",1755488563113,1.62266548,115230.0,115220.0,0.31608986]
["bitfinex-derivatives","BTCF0:USTF0",1755488564009,1.62266548,115230.0,115220.0,0.27707986]
["bitfinex-derivatives","BTCF0:USTF0",1755488564405,2.39639072,115230.0,115220.0,0.24380986]
["bitfinex-derivatives","BTCF0:USTF0",1755488564622,2.39639072,115230.0,115220.0,0.22654956]
["bitfinex-derivatives","BTCF0:USTF0",1755488565010,2.39639072,115230.0,115220.0,0.22657186]
["bitfinex-derivatives","BTCF0:USTF0",1755488565815,2.39639072,115230.0,115220.0,0.07066737]
["bitfinex-derivatives","BTCF0:USTF0",1755488566019,2.39639072,115230.0,115220.0,0.14380184]
["bitfinex-derivatives","BTCF0:USTF0",1755488566411,2.39639072,115230.0,115220.0,0.12197364]
["bitfinex-derivatives","BTCF0:USTF0",1755488566909,0.1284359,115210.0,115200.0,0.04133061]
["bitfinex-derivatives","BTCF0:USTF0",1755488567218,1.25436556,115210.0,115200.0,0.15758072]
["bitfinex-derivatives","BTCF0:USTF0",1755488567418,1.25436556,115210.0,115200.0,0.07488061]
["bitfinex-derivatives","BTCF0:USTF0",1755488567619,1.25436556,115210.0,115200.0,0.24392827]
["bitfinex-derivatives","BTCF0:USTF0",1755488567820,1.61516556,115210.0,115200.0,0.22049827]
["bitfinex-derivatives","BTCF0:USTF0",1755488568022,2.3888908,115210.0,115200.0,0.22049827]
["bitfinex-derivatives","BTCF0:USTF0",1755488568324,2.3888908,115210.0,115200.0,0.24392827]
["bitfinex-derivatives","BTCF0:USTF0",1755488568517,1.61516556,115210.0,115200.0,0.24392827]
["bitfinex-derivatives","BTCF0:USTF0",1755488568718,1.61516556,115210.0,115200.0,0.04133061]
["bitfinex-derivatives","BTCF0:USTF0",1755488569126,1.61516556,115210.0,115200.0,0.08901061]
["bitfinex-derivatives","BTCF0:USTF0",1755488569314,1.61616556,115210.0,115200.0,0.08901061]
["bitfinex-derivatives","BTCF0:USTF0",1755488569515,1.61616556,115210.0,115200.0,0.09840061]
["bitfinex-derivatives","BTCF0:USTF0",1755488569714,1.61616556,115210.0,115200.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1755488569916,0.66524556,115210.0,115200.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1755488570116,1.61624556,115210.0,115200.0,0.14807058]
["bitfinex-derivatives","BTCF0:USTF0",1755488570317,1.61624556,115210.0,115200.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1755488570514,1.61624556,115210.0,115200.0,0.01790061]
["bitfinex-derivatives","BTCF0:USTF0",1755488571222,1.61624556,115210.0,115200.0,0.04141061]
["bitfinex-derivatives","BTCF0:USTF0",1755488571421,1.61624556,115210.0,115200.0,0.13540054]
["bitfinex-derivatives","BTCF0:USTF0",1755488571611,0.66524556,115210.0,115200.0,0.13609061]
["bitfinex-derivatives","BTCF0:USTF0",1755488571814,1.61560556,115210.0,115200.0,0.13609061]
["bitfinex-derivatives","BTCF0:USTF0",1755488572217,0.66524556,115210.0,115200.0,0.14897647]
["bitfinex-derivatives","BTCF0:USTF0",1755488572417,1.59014556,115210.0,115200.0,0.14897647]
["bitfinex-derivatives","BTCF0:USTF0",1755488573015,1.61480556,115210.0,115200.0,0.14897647]
["bitfinex-derivatives","BTCF0:USTF0",1755488574515,1.61480556,115210.0,115200.0,0.30480237]
["bitfinex-derivatives","BTCF0:USTF0",1755488576118,1.61480556,115210.0,115200.0,0.37398999]
["bitfinex-derivatives","BTCF0:USTF0",1755488577021,2.3885308,115210.0,115200.0,0.09997409]
["bitfinex-derivatives","BTCF0:USTF0",1755488577214,2.3885308,115210.0,115200.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1755488578428,2.16561381,115210.0,115200.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1755488579920,2.16561381,115210.0,115200.0,0.42763245]
["bitfinex-derivatives","BTCF0:USTF0",1755488580828,2.16561381,115210.0,115200.0,0.24854479]
["bitfinex-derivatives","BTCF0:USTF0",1755488581028,1.61480556,115210.0,115200.0,0.24854479]
["bitfinex-derivatives","BTCF0:USTF0",1755488581228,2.16561381,115210.0,115200.0,0.28205479]
["bitfinex-derivatives","BTCF0:USTF0",1755488581831,2.16561381,115210.0,115200.0,0.24854479]
["bitfinex-derivatives","BTCF0:USTF0",1755488582232,1.61480556,115210.0,115200.0,0.24854479]
["bitfinex-derivatives","BTCF0:USTF0",1755488582529,1.93132448,115210.0,115200.0,0.09269762]
["bitfinex-derivatives","BTCF0:USTF0",1755488582729,2.01807038,115210.0,115200.0,0.12620762]
["bitfinex-derivatives","BTCF0:USTF0",1755488582932,1.46726213,115210.0,115200.0,0.14037762]
["bitfinex-derivatives","BTCF0:USTF0",1755488583236,2.01807038,115210.0,115200.0,0.34297528]
["bitfinex-derivatives","BTCF0:USTF0",1755488584332,2.01807038,115210.0,115200.0,0.14037762]
["bitfinex-derivatives","BTCF0:USTF0",1755488584719,2.01807038,115210.0,115200.0,0.34313404]
["bitfinex-derivatives","BTCF0:USTF0",1755488584920,0.50828213,115210.0,115200.0,0.32137404]
["bitfinex-derivatives","BTCF0:USTF0",1755488585125,1.09168213,115210.0,115200.0,0.39013404]
["bitfinex-derivatives","BTCF0:USTF0",1755488585426,2.01309038,115210.0,115200.0,0.35943404]
["bitfinex-derivatives","BTCF0:USTF0",1755488585627,2.01309038,115210.0,115200.0,0.27194404]
["bitfinex-derivatives","BTCF0:USTF0",1755488585827,2.01309038,115210.0,115200.0,0.29545404]
["bitfinex-derivatives","BTCF0:USTF0",1755488586027,2.01309038,115210.0,115200.0,0.06918762]
["bitfinex-derivatives","BTCF0:USTF0",1755488586227,2.01309038,115210.0,115200.0,0.20276898]
["bitfinex-derivatives","BTCF0:USTF0",1755488586632,2.01309038,115210.0,115200.0,0.35875355]
["bitfinex-derivatives","BTCF0:USTF0",1755488586834,2.01309038,115210.0,115200.0,0.38226355]
["bitfinex-derivatives","BTCF0:USTF0",1755488587227,2.01309038,115210.0,115200.0,0.35875355]
["bitfinex-derivatives","BTCF0:USTF0",1755488587432,2.01309038,115210.0,115200.0,0.15598457]
["bitfinex-derivatives","BTCF0:USTF0",1755488587630,2.33309038,115210.0,115200.0,0.15598457]
["bitfinex-derivatives","BTCF0:USTF0",1755488587834,2.32309038,115210.0,115200.0,0.14618457]
["bitfinex-derivatives","BTCF0:USTF0",1755488588138,0.0867535,115200.0,115190.0,0.04116229]
["bitfinex-derivatives","BTCF0:USTF0",1755488588336,0.99836175,115200.0,115190.0,0.04116229]
["bitfinex-derivatives","BTCF0:USTF0",1755488588535,1.12821667,115200.0,115190.0,0.04116229]
["bitfinex-derivatives","BTCF0:USTF0",1755488589839,1.13121667,115200.0,115190.0,0.04116229]
["bitfinex-derivatives","BTCF0:USTF0",1755488590328,0.58040842,115200.0,115190.0,0.04116229]
["bitfinex-derivatives","BTCF0:USTF0",1755488590529,1.13321667,115200.0,115190.0,0.04116229]
["bitfinex-derivatives","BTCF0:USTF0",1755488590944,2.07737667,115200.0,115190.0,0.04116229]
["bitfinex-derivatives","BTCF0:USTF0",1755488591837,2.07737667,115200.0,115190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755488592341,0.0867611,115190.0,115180.0,0.31875865]
["bitfinex-derivatives","BTCF0:USTF0",1755488592538,0.63756935,115190.0,115180.0,0.52158017]
["bitfinex-derivatives","BTCF0:USTF0",1755488592738,0.76821999,115190.0,115180.0,0.52158017]
["bitfinex-derivatives","BTCF0:USTF0",1755488593642,1.12901999,115190.0,115180.0,0.34062089]
["bitfinex-derivatives","BTCF0:USTF0",1755488594237,1.13001999,115190.0,115180.0,0.34062089]
["bitfinex-derivatives","BTCF0:USTF0",1755488594934,0.57921174,115190.0,115180.0,0.31711089]
["bitfinex-derivatives","BTCF0:USTF0",1755488595136,1.13001999,115190.0,115180.0,0.31711089]
["bitfinex-derivatives","BTCF0:USTF0",1755488595433,1.13001999,115190.0,115180.0,0.06791545]
["bitfinex-derivatives","BTCF0:USTF0",1755488595641,0.0867686,115180.0,115170.0,0.19725233]
["bitfinex-derivatives","BTCF0:USTF0",1755488595840,0.0867686,115180.0,115170.0,0.23076233]
["bitfinex-derivatives","BTCF0:USTF0",1755488595841,1.3917286,115180.0,115170.0,0.23076233]
["bitfinex-derivatives","BTCF0:USTF0",1755488596032,1.52109121,115180.0,115170.0,0.15604571]
["bitfinex-derivatives","BTCF0:USTF0",1755488596433,2.07189946,115180.0,115170.0,0.04537961]
["bitfinex-derivatives","BTCF0:USTF0",1755488596835,2.35189946,115180.0,115170.0,0.04537961]
["bitfinex-derivatives","BTCF0:USTF0",1755488597136,2.07289946,115180.0,115170.0,0.04537961]
["bitfinex-derivatives","BTCF0:USTF0",1755488598247,2.07389946,115180.0,115170.0,0.04537961]
["bitfinex-derivatives","BTCF0:USTF0",1755488598736,0.0867762,115170.0,115160.0,0.09401288]
["bitfinex-derivatives","BTCF0:USTF0",1755488598930,0.4475762,115170.0,115160.0,0.73950113]
["bitfinex-derivatives","BTCF0:USTF0",1755488599241,0.0867837,115160.0,115150.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755488599443,0.99839195,115160.0,115150.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755488599743,1.12796906,115160.0,115150.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755488599947,1.12796906,115160.0,115150.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755488600141,1.12696906,115160.0,115150.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755488600343,1.12696906,115160.0,115150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755488600537,1.12696906,115160.0,115150.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1755488600743,1.14920906,115160.0,115150.0,0.0824248]
["bitfinex-derivatives","BTCF0:USTF0",1755488600939,1.15443906,115160.0,115150.0,0.0228718]
["bitfinex-derivatives","BTCF0:USTF0",1755488601143,0.1814415,115150.0,115140.0,0.05963228]
["bitfinex-derivatives","BTCF0:USTF0",1755488601349,0.0867915,115150.0,115140.0,1.12792987]
["bitfinex-derivatives","BTCF0:USTF0",1755488601547,0.0867915,115150.0,115140.0,1.04503253]
["bitfinex-derivatives","BTCF0:USTF0",1755488601938,0.2593643,115160.0,115150.0,0.1332715]
["bitfinex-derivatives","BTCF0:USTF0",1755488602243,0.002,115160.0,115150.0,1.04487975]
["bitfinex-derivatives","BTCF0:USTF0",1755488602551,0.2603455,115170.0,115160.0,0.133264]
["bitfinex-derivatives","BTCF0:USTF0",1755488602748,0.2603455,115170.0,115160.0,1.04487225]
["bitfinex-derivatives","BTCF0:USTF0",1755488603046,0.2603455,115170.0,115160.0,0.566324]
["bitfinex-derivatives","BTCF0:USTF0",1755488603751,0.2603455,115170.0,115160.0,1.11713225]
["bitfinex-derivatives","BTCF0:USTF0",1755488604146,0.2633455,115170.0,115160.0,1.11713225]
["bitfinex-derivatives","BTCF0:USTF0",1755488604348,0.2633455,115170.0,115160.0,1.18811429]
["bitfinex-derivatives","BTCF0:USTF0",1755488604547,0.2633455,115170.0,115160.0,1.39093581]
["bitfinex-derivatives","BTCF0:USTF0",1755488604745,0.2643455,115170.0,115160.0,1.39093581]
["bitfinex-derivatives","BTCF0:USTF0",1755488605044,0.2643455,115170.0,115160.0,0.84012756]
["bitfinex-derivatives","BTCF0:USTF0",1755488605364,0.3589955,115170.0,115160.0,1.30415181]
["bitfinex-derivatives","BTCF0:USTF0",1755488605652,0.3589955,115170.0,115160.0,0.63730624]
["bitfinex-derivatives","BTCF0:USTF0",1755488606049,0.3589955,115170.0,115160.0,1.18811449]
["bitfinex-derivatives","BTCF0:USTF0",1755488606252,0.3362055,115170.0,115160.0,1.18811449]
["bitfinex-derivatives","BTCF0:USTF0",1755488606848,0.3223155,115170.0,115160.0,1.18811449]
["bitfinex-derivatives","BTCF0:USTF0",1755488607249,0.3069655,115170.0,115160.0,1.18811449]
["bitfinex-derivatives","BTCF0:USTF0",1755488607954,0.2970355,115170.0,115160.0,1.18811449]
["bitfinex-derivatives","BTCF0:USTF0",1755488608854,0.3109255,115170.0,115160.0,1.18811449]
["bitfinex-derivatives","BTCF0:USTF0",1755488609056,0.2643455,115170.0,115160.0,1.18811449]
["bitfinex-derivatives","BTCF0:USTF0",1755488609741,0.2643455,115170.0,115160.0,0.55052204]
["bitfinex-derivatives","BTCF0:USTF0",1755488609942,0.3589955,115170.0,115160.0,0.75318264]
["bitfinex-derivatives","BTCF0:USTF0",1755488610142,0.3589955,115170.0,115160.0,0.47916694]
["bitfinex-derivatives","BTCF0:USTF0",1755488610554,0.3589955,115170.0,115160.0,0.39238264]
["bitfinex-derivatives","BTCF0:USTF0",1755488610856,0.3839055,115170.0,115160.0,0.39238264]
["bitfinex-derivatives","BTCF0:USTF0",1755488611056,2.24287375,115170.0,115160.0,0.3214006]
["bitfinex-derivatives","BTCF0:USTF0",1755488611253,2.24287375,115170.0,115160.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755488611554,1.6920655,115170.0,115160.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755488611850,1.6920655,115170.0,115160.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755488612057,1.82241777,115170.0,115160.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755488612558,0.2063443,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488612759,0.2063443,115160.0,115150.0,0.22288025]
["bitfinex-derivatives","BTCF0:USTF0",1755488613060,0.33669657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488613354,0.33669657,115160.0,115150.0,0.22288025]
["bitfinex-derivatives","BTCF0:USTF0",1755488613569,0.31178657,115160.0,115150.0,0.49688845]
["bitfinex-derivatives","BTCF0:USTF0",1755488613769,0.31178657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488613965,0.31278657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488614273,0.31378657,115160.0,115150.0,0.22288025]
["bitfinex-derivatives","BTCF0:USTF0",1755488614581,0.33869657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488614963,0.33769657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488615374,0.34069657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488616173,0.34069657,115160.0,115150.0,0.12180845]
["bitfinex-derivatives","BTCF0:USTF0",1755488616374,0.34069657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488616871,0.34269657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488620373,0.34069657,115160.0,115150.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1755488620570,0.34069657,115160.0,115150.0,0.22288025]
["bitfinex-derivatives","BTCF0:USTF0",1755488621971,0.22113657,115160.0,115150.0,1.1344885]
["bitfinex-derivatives","BTCF0:USTF0",1755488622172,0.004,115160.0,115150.0,1.1344885]
["bitfinex-derivatives","BTCF0:USTF0",1755488622378,0.004,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488623168,0.001,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488623374,0.003,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488623567,0.004,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488623763,0.001,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488623965,0.002,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488624161,0.002,115160.0,115150.0,1.52804025]
["bitfinex-derivatives","BTCF0:USTF0",1755488624359,0.001,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488624574,0.002,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488626468,0.002,115160.0,115150.0,2.62965675]
["bitfinex-derivatives","BTCF0:USTF0",1755488626766,0.002,115160.0,115150.0,2.0788485]
["bitfinex-derivatives","BTCF0:USTF0",1755488627075,0.0867697,115180.0,115170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755488627274,0.0867697,115180.0,115170.0,1.11712495]
["bitfinex-derivatives","BTCF0:USTF0",1755488627476,0.21626633,115180.0,115170.0,1.47792495]
["bitfinex-derivatives","BTCF0:USTF0",1755488627773,0.0867692,115180.0,115170.0,1.47792495]
["bitfinex-derivatives","BTCF0:USTF0",1755488627978,0.0867692,115180.0,115170.0,1.11712495]
["bitfinex-derivatives","BTCF0:USTF0",1755488628178,0.1194592,115180.0,115170.0,1.11712495]
["bitfinex-derivatives","BTCF0:USTF0",1755488628374,0.1214592,115180.0,115170.0,1.11712495]
["bitfinex-derivatives","BTCF0:USTF0",1755488629578,0.1244592,115180.0,115170.0,1.11712495]
["bitfinex-derivatives","BTCF0:USTF0",1755488630279,0.1244592,115180.0,115170.0,2.06112495]
["bitfinex-derivatives","BTCF0:USTF0",1755488632280,0.1244592,115180.0,115170.0,1.11712495]
["bitfinex-derivatives","BTCF0:USTF0",1755488633773,0.0917692,115180.0,115170.0,1.11712495]
["bitfinex-derivatives","BTCF0:USTF0",1755488634178,0.005,115180.0,115170.0,2.06096495]
["bitfinex-derivatives","BTCF0:USTF0",1755488634377,0.0917692,115180.0,115170.0,2.06096495]
["bitfinex-derivatives","BTCF0:USTF0",1755488634582,0.0917692,115180.0,115170.0,2.42176495]
["bitfinex-derivatives","BTCF0:USTF0",1755488636677,0.0917692,115180.0,115170.0,2.42156495]
["bitfinex-derivatives","BTCF0:USTF0",1755488639882,0.2602587,115210.0,115200.0,0.2051541]
["bitfinex-derivatives","BTCF0:USTF0",1755488640082,0.2602587,115210.0,115200.0,1.2027617]
["bitfinex-derivatives","BTCF0:USTF0",1755488640288,0.46343246,115210.0,115200.0,1.2027617]
["bitfinex-derivatives","BTCF0:USTF0",1755488640484,0.46343246,115210.0,115200.0,0.65195345]
["bitfinex-derivatives","BTCF0:USTF0",1755488640688,0.48592246,115210.0,115200.0,1.2027617]
["bitfinex-derivatives","BTCF0:USTF0",1755488641188,0.52112246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488641388,0.52112246,115210.0,115200.0,0.66502644]
["bitfinex-derivatives","BTCF0:USTF0",1755488641590,0.52112246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488642186,0.52112246,115210.0,115200.0,0.66502644]
["bitfinex-derivatives","BTCF0:USTF0",1755488643493,0.52112246,115210.0,115200.0,1.12908059]
["bitfinex-derivatives","BTCF0:USTF0",1755488643680,0.52112246,115210.0,115200.0,0.57827234]
["bitfinex-derivatives","BTCF0:USTF0",1755488644481,0.52112246,115210.0,115200.0,0.66502644]
["bitfinex-derivatives","BTCF0:USTF0",1755488645385,0.52112246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488645991,0.49792246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488646381,0.49792246,115210.0,115200.0,0.66502644]
["bitfinex-derivatives","BTCF0:USTF0",1755488646576,0.49792246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488647090,0.52112246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488649088,0.52112246,115210.0,115200.0,0.57827234]
["bitfinex-derivatives","BTCF0:USTF0",1755488649593,0.52112246,115210.0,115200.0,1.12908059]
["bitfinex-derivatives","BTCF0:USTF0",1755488650287,0.52112246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488651992,0.49792246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488652491,0.49792246,115210.0,115200.0,0.66502644]
["bitfinex-derivatives","BTCF0:USTF0",1755488652687,0.49792246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488653086,0.48357246,115210.0,115200.0,0.66502644]
["bitfinex-derivatives","BTCF0:USTF0",1755488653289,0.48357246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488653885,0.49792246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488655499,0.49792246,115210.0,115200.0,0.66502644]
["bitfinex-derivatives","BTCF0:USTF0",1755488655792,0.49792246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488656782,0.42839246,115210.0,115200.0,1.12908059]
["bitfinex-derivatives","BTCF0:USTF0",1755488656995,0.52112246,115210.0,115200.0,1.12908059]
["bitfinex-derivatives","BTCF0:USTF0",1755488657496,0.52112246,115210.0,115200.0,1.21583469]
["bitfinex-derivatives","BTCF0:USTF0",1755488658395,0.52112246,115210.0,115200.0,1.12908059]
["bitfinex-derivatives","BTCF0:USTF0",1755488658992,0.52112246,115210.0,115200.0,1.21583499]
["bitfinex-derivatives","BTCF0:USTF0",1755488659300,0.49792246,115210.0,115200.0,1.21583499]
["bitfinex-derivatives","BTCF0:USTF0",1755488659997,0.49792246,115210.0,115200.0,0.57827234]
["bitfinex-derivatives","BTCF0:USTF0",1755488660197,0.52184246,115210.0,115200.0,1.12908059]
["bitfinex-derivatives","BTCF0:USTF0",1755488661090,0.52184246,115210.0,115200.0,1.21583499]
["bitfinex-derivatives","BTCF0:USTF0",1755488662098,0.52184246,115210.0,115200.0,1.12908059]
["bitfinex-derivatives","BTCF0:USTF0",1755488662797,1.46472246,115210.0,115200.0,0.21747234]
["bitfinex-derivatives","BTCF0:USTF0",1755488663898,1.46472246,115210.0,115200.0,0.76828059]
["bitfinex-derivatives","BTCF0:USTF0",1755488664994,1.46472246,115210.0,115200.0,0.21747234]
["bitfinex-derivatives","BTCF0:USTF0",1755488665197,2.37133071,115210.0,115200.0,0.01772774]
["bitfinex-derivatives","BTCF0:USTF0",1755488665697,2.37133071,115210.0,115200.0,0.04160774]
["bitfinex-derivatives","BTCF0:USTF0",1755488665999,2.36633071,115210.0,115200.0,0.08978774]
["bitfinex-derivatives","BTCF0:USTF0",1755488666394,2.36633071,115210.0,115200.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1755488666593,2.36633071,115210.0,115200.0,0.13485774]
["bitfinex-derivatives","BTCF0:USTF0",1755488667102,1.81552246,115210.0,115200.0,0.13485774]
["bitfinex-derivatives","BTCF0:USTF0",1755488667300,1.81552246,115210.0,115180.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1755488667301,0.0867619,115190.0,115180.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1755488667597,0.2048119,115190.0,115180.0,1.13331801]
["bitfinex-derivatives","BTCF0:USTF0",1755488668101,0.1808919,115190.0,115180.0,1.14466462]
["bitfinex-derivatives","BTCF0:USTF0",1755488669899,0.1808919,115190.0,115180.0,0.59385637]
["bitfinex-derivatives","BTCF0:USTF0",1755488670105,0.1808919,115190.0,115180.0,1.14466462]
["bitfinex-derivatives","BTCF0:USTF0",1755488672101,0.1808919,115190.0,115180.0,0.59385637]
["bitfinex-derivatives","BTCF0:USTF0",1755488672301,0.1808919,115190.0,115180.0,1.14466462]
["bitfinex-derivatives","BTCF0:USTF0",1755488672708,0.1808919,115190.0,115180.0,0.78386462]
["bitfinex-derivatives","BTCF0:USTF0",1755488673409,0.1808919,115190.0,115180.0,0.69709512]
["bitfinex-derivatives","BTCF0:USTF0",1755488673809,0.1808919,115190.0,115180.0,0.14628687]
["bitfinex-derivatives","BTCF0:USTF0",1755488674003,1.1470119,115190.0,115180.0,0.14628687]
["bitfinex-derivatives","BTCF0:USTF0",1755488674805,1.63862356,115190.0,115180.0,0.05303687]
["bitfinex-derivatives","BTCF0:USTF0",1755488675000,1.63862356,115190.0,115180.0,0.04169026]
["bitfinex-derivatives","BTCF0:USTF0",1755488675205,1.63862356,115190.0,115180.0,0.02894548]
["bitfinex-derivatives","BTCF0:USTF0",1755488675406,1.65019852,115190.0,115180.0,0.01781026]
["bitfinex-derivatives","BTCF0:USTF0",1755488675711,1.63862356,115190.0,115180.0,0.01781026]
["bitfinex-derivatives","BTCF0:USTF0",1755488676205,1.63862356,115190.0,115180.0,0.04169026]
["bitfinex-derivatives","BTCF0:USTF0",1755488676404,1.64162356,115190.0,115180.0,0.04169026]
["bitfinex-derivatives","BTCF0:USTF0",1755488677110,2.19243181,115190.0,115180.0,0.04169026]
["bitfinex-derivatives","BTCF0:USTF0",1755488677613,2.19443181,115190.0,115180.0,0.01781026]
["bitfinex-derivatives","BTCF0:USTF0",1755488678501,0.0867695,115180.0,115170.0,0.15588809]
["bitfinex-derivatives","BTCF0:USTF0",1755488678812,1.24669307,115180.0,115170.0,0.15588809]
["bitfinex-derivatives","BTCF0:USTF0",1755488679414,0.69588482,115180.0,115170.0,0.17976809]
["bitfinex-derivatives","BTCF0:USTF0",1755488679708,0.69588482,115180.0,115170.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755488680014,0.43958882,115180.0,115170.0,1.06895525]
["bitfinex-derivatives","BTCF0:USTF0",1755488680215,0.43958882,115180.0,115170.0,1.11551525]
["bitfinex-derivatives","BTCF0:USTF0",1755488680417,0.40215882,115180.0,115170.0,1.27140334]
["bitfinex-derivatives","BTCF0:USTF0",1755488680715,0.30581182,115180.0,115170.0,1.27140334]
["bitfinex-derivatives","BTCF0:USTF0",1755488680912,0.30781182,115180.0,115170.0,1.27140334]
["bitfinex-derivatives","BTCF0:USTF0",1755488681615,0.30681182,115180.0,115170.0,1.27140334]
["bitfinex-derivatives","BTCF0:USTF0",1755488682106,0.003,115180.0,115170.0,1.27140334]
["bitfinex-derivatives","BTCF0:USTF0",1755488682416,0.001,115180.0,115170.0,1.27140334]
["bitfinex-derivatives","BTCF0:USTF0",1755488682903,0.001,115180.0,115170.0,1.11551525]
["bitfinex-derivatives","BTCF0:USTF0",1755488683105,0.002,115180.0,115170.0,1.11551525]
["bitfinex-derivatives","BTCF0:USTF0",1755488683712,0.001,115180.0,115170.0,1.11551525]
["bitfinex-derivatives","BTCF0:USTF0",1755488684314,0.2602993,115190.0,115180.0,0.2038995]
["bitfinex-derivatives","BTCF0:USTF0",1755488684619,0.2602751,115200.0,115190.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1755488684805,0.2602751,115200.0,115190.0,1.11550025]
["bitfinex-derivatives","BTCF0:USTF0",1755488685001,0.38965539,115200.0,115190.0,0.564692]
["bitfinex-derivatives","BTCF0:USTF0",1755488685309,0.43678539,115200.0,115190.0,1.27143375]
["bitfinex-derivatives","BTCF0:USTF0",1755488685513,0.46276539,115200.0,115190.0,1.27143375]
["bitfinex-derivatives","BTCF0:USTF0",1755488686015,0.46276539,115200.0,115190.0,1.13305092]
["bitfinex-derivatives","BTCF0:USTF0",1755488686212,0.46376539,115200.0,115190.0,1.13305092]
["bitfinex-derivatives","BTCF0:USTF0",1755488687918,0.46476539,115200.0,115190.0,1.13305092]
["bitfinex-derivatives","BTCF0:USTF0",1755488688415,0.48578539,115200.0,115190.0,0.49548067]
["bitfinex-derivatives","BTCF0:USTF0",1755488688611,0.50970539,115200.0,115190.0,0.49548067]
["bitfinex-derivatives","BTCF0:USTF0",1755488688817,0.50970539,115200.0,115190.0,1.04628892]
["bitfinex-derivatives","BTCF0:USTF0",1755488689117,0.50970539,115200.0,115190.0,1.13305082]
["bitfinex-derivatives","BTCF0:USTF0",1755488689612,0.50970539,115200.0,115190.0,1.04628892]
["bitfinex-derivatives","BTCF0:USTF0",1755488690115,0.50970539,115200.0,115190.0,1.13305082]
["bitfinex-derivatives","BTCF0:USTF0",1755488691510,0.50970539,115200.0,115190.0,0.58224257]
["bitfinex-derivatives","BTCF0:USTF0",1755488691716,0.50970539,115200.0,115190.0,1.13305082]
["bitfinex-derivatives","BTCF0:USTF0",1755488692012,0.48578539,115200.0,115190.0,1.13305082]
["bitfinex-derivatives","BTCF0:USTF0",1755488692714,0.48578539,115200.0,115190.0,1.04628892]
["bitfinex-derivatives","BTCF0:USTF0",1755488692916,0.50843539,115200.0,115190.0,1.04628892]
["bitfinex-derivatives","BTCF0:USTF0",1755488693418,0.50843539,115200.0,115190.0,0.68548892]
["bitfinex-derivatives","BTCF0:USTF0",1755488695019,0.86923539,115200.0,115190.0,0.12083067]
["bitfinex-derivatives","BTCF0:USTF0",1755488695215,0.86923539,115200.0,115190.0,0.13518067]
["bitfinex-derivatives","BTCF0:USTF0",1755488696117,0.43865539,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488696318,0.48457539,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488696820,0.48457539,115200.0,115190.0,0.77275082]
["bitfinex-derivatives","BTCF0:USTF0",1755488697208,0.48457539,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488697413,0.41763539,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488697611,1.33261539,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488698710,1.33061539,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488699513,1.33161539,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488699723,0.21713469,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488700610,0.30891469,115200.0,115190.0,0.49598067]
["bitfinex-derivatives","BTCF0:USTF0",1755488700814,1.24317294,115200.0,115190.0,0.12083067]
["bitfinex-derivatives","BTCF0:USTF0",1755488701011,0.33156469,115200.0,115190.0,0.12083067]
["bitfinex-derivatives","BTCF0:USTF0",1755488701213,0.69336469,115200.0,115190.0,0.12083067]
["bitfinex-derivatives","BTCF0:USTF0",1755488701422,0.69236469,115200.0,115190.0,0.12083067]
["bitfinex-derivatives","BTCF0:USTF0",1755488702215,0.33256469,115200.0,115190.0,0.12083067]
["bitfinex-derivatives","BTCF0:USTF0",1755488702420,0.33256469,115200.0,115190.0,0.13518067]
["bitfinex-derivatives","BTCF0:USTF0",1755488703014,0.33256469,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488703222,0.21813469,115200.0,115190.0,0.77275082]
["bitfinex-derivatives","BTCF0:USTF0",1755488703417,1.19726469,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488703618,1.21564469,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488704017,1.22941469,115200.0,115190.0,0.58274257]
["bitfinex-derivatives","BTCF0:USTF0",1755488704220,1.22941469,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488704518,1.22941469,115200.0,115190.0,0.77275082]
["bitfinex-derivatives","BTCF0:USTF0",1755488705723,1.22941469,115200.0,115190.0,1.13355082]
["bitfinex-derivatives","BTCF0:USTF0",1755488706818,1.22941469,115200.0,115190.0,0.77275082]
["bitfinex-derivatives","BTCF0:USTF0",1755488707022,1.22941469,115200.0,115190.0,0.22194257]
["bitfinex-derivatives","BTCF0:USTF0",1755488707229,1.22941469,115200.0,115190.0,0.77275082]
["bitfinex-derivatives","BTCF0:USTF0",1755488707523,1.25206469,115200.0,115190.0,0.13518067]
["bitfinex-derivatives","BTCF0:USTF0",1755488709327,1.25206469,115200.0,115190.0,0.22194287]
["bitfinex-derivatives","BTCF0:USTF0",1755488709523,1.25206469,115200.0,115190.0,1.13355112]
["bitfinex-derivatives","BTCF0:USTF0",1755488709723,1.25206469,115200.0,115190.0,0.58274287]
["bitfinex-derivatives","BTCF0:USTF0",1755488709924,1.25206469,115200.0,115190.0,0.77275112]
["bitfinex-derivatives","BTCF0:USTF0",1755488710427,1.25206469,115200.0,115190.0,1.13355112]
["bitfinex-derivatives","BTCF0:USTF0",1755488710616,1.25206469,115200.0,115190.0,0.77275112]
["bitfinex-derivatives","BTCF0:USTF0",1755488710820,1.25206469,115200.0,115190.0,0.68598892]
["bitfinex-derivatives","BTCF0:USTF0",1755488711021,1.25206469,115200.0,115190.0,0.13518067]
["bitfinex-derivatives","BTCF0:USTF0",1755488711324,1.80287294,115200.0,115190.0,0.01755067]
["bitfinex-derivatives","BTCF0:USTF0",1755488711630,1.25206469,115200.0,115190.0,0.04185067]
["bitfinex-derivatives","BTCF0:USTF0",1755488711831,1.25206469,115200.0,115190.0,0.13910067]
["bitfinex-derivatives","BTCF0:USTF0",1755488713529,1.25206469,115200.0,115190.0,0.22586297]
["bitfinex-derivatives","BTCF0:USTF0",1755488713831,1.25206469,115200.0,115190.0,0.13910067]
["bitfinex-derivatives","BTCF0:USTF0",1755488714934,1.25206469,115200.0,115190.0,0.22586287]
["bitfinex-derivatives","BTCF0:USTF0",1755488715627,1.25206469,115200.0,115190.0,0.13910067]
["bitfinex-derivatives","BTCF0:USTF0",1755488716031,1.25206469,115200.0,115190.0,0.12475067]
["bitfinex-derivatives","BTCF0:USTF0",1755488717936,1.25206469,115200.0,115190.0,0.08994067]
["bitfinex-derivatives","BTCF0:USTF0",1755488718125,1.25206469,115200.0,115190.0,0.04185067]
["bitfinex-derivatives","BTCF0:USTF0",1755488718631,1.25206469,115200.0,115190.0,0.01755067]
["bitfinex-derivatives","BTCF0:USTF0",1755488719036,2.16367294,115200.0,115190.0,0.01755067]
["bitfinex-derivatives","BTCF0:USTF0",1755488719623,0.2067323,115190.0,115180.0,0.17383903]
["bitfinex-derivatives","BTCF0:USTF0",1755488719838,1.11834055,115190.0,115180.0,0.01790553]
["bitfinex-derivatives","BTCF0:USTF0",1755488720130,1.24833314,115190.0,115180.0,0.01790553]
["bitfinex-derivatives","BTCF0:USTF0",1755488721233,1.26728224,115190.0,115180.0,0.01790553]
["bitfinex-derivatives","BTCF0:USTF0",1755488721429,0.1355673,115170.0,115160.0,0.20894757]
["bitfinex-derivatives","BTCF0:USTF0",1755488721630,1.4923773,115170.0,115160.0,0.20894757]
["bitfinex-derivatives","BTCF0:USTF0",1755488721930,1.62299475,115170.0,115160.0,0.20894757]
["bitfinex-derivatives","BTCF0:USTF0",1755488722928,1.62299475,115170.0,115160.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1755488723132,1.62299475,115170.0,115160.0,0.30683757]
["bitfinex-derivatives","BTCF0:USTF0",1755488723335,1.62299475,115170.0,115160.0,0.94443072]
["bitfinex-derivatives","BTCF0:USTF0",1755488723734,1.62299475,115170.0,115160.0,0.85764582]
["bitfinex-derivatives","BTCF0:USTF0",1755488723929,1.62299475,115170.0,115160.0,0.30683757]
["bitfinex-derivatives","BTCF0:USTF0",1755488724739,1.62299475,115170.0,115160.0,0.23768897]
["bitfinex-derivatives","BTCF0:USTF0",1755488724939,1.62299475,115170.0,115160.0,0.24068897]
["bitfinex-derivatives","BTCF0:USTF0",1755488725743,1.62299475,115170.0,115160.0,0.15390407]
["bitfinex-derivatives","BTCF0:USTF0",1755488726041,1.62299475,115170.0,115160.0,0.70471232]
["bitfinex-derivatives","BTCF0:USTF0",1755488727346,1.22187475,115170.0,115160.0,1.15229722]
["bitfinex-derivatives","BTCF0:USTF0",1755488727742,1.23552475,115170.0,115160.0,1.15229722]
["bitfinex-derivatives","BTCF0:USTF0",1755488727939,0.3066605,115180.0,115160.0,1.83805047]
["bitfinex-derivatives","BTCF0:USTF0",1755488728144,1.2776905,115180.0,115170.0,1.11829555]
["bitfinex-derivatives","BTCF0:USTF0",1755488728340,1.4087352,115180.0,115170.0,1.11829555]
["bitfinex-derivatives","BTCF0:USTF0",1755488728649,2.41818975,115180.0,115160.0,0.05801407]
["bitfinex-derivatives","BTCF0:USTF0",1755488728945,0.5537773,115170.0,115160.0,0.05801407]
["bitfinex-derivatives","BTCF0:USTF0",1755488729144,0.1929773,115170.0,115160.0,0.05601407]
["bitfinex-derivatives","BTCF0:USTF0",1755488729340,0.1929773,115170.0,115160.0,0.05801407]
["bitfinex-derivatives","BTCF0:USTF0",1755488729544,0.1909773,115170.0,115160.0,0.08899407]
["bitfinex-derivatives","BTCF0:USTF0",1755488729744,0.32168725,115170.0,115160.0,0.08899407]
["bitfinex-derivatives","BTCF0:USTF0",1755488729941,0.32168725,115170.0,115160.0,0.20896938]
["bitfinex-derivatives","BTCF0:USTF0",1755488730242,0.32168725,115170.0,115160.0,0.21096938]
["bitfinex-derivatives","BTCF0:USTF0",1755488730843,0.68248725,115170.0,115160.0,0.05501407]
["bitfinex-derivatives","BTCF0:USTF0",1755488731547,0.68248725,115170.0,115160.0,0.05701407]
["bitfinex-derivatives","BTCF0:USTF0",1755488731743,0.68248725,115170.0,115160.0,0.21296938]
["bitfinex-derivatives","BTCF0:USTF0",1755488732135,0.68248725,115170.0,115160.0,0.17786084]
["bitfinex-derivatives","BTCF0:USTF0",1755488732444,0.68248725,115170.0,115160.0,0.20188084]
["bitfinex-derivatives","BTCF0:USTF0",1755488732655,1.2332955,115170.0,115160.0,0.17786084]
["bitfinex-derivatives","BTCF0:USTF0",1755488733739,0.68248725,115170.0,115160.0,0.17786084]
["bitfinex-derivatives","BTCF0:USTF0",1755488734045,0.68248725,115170.0,115160.0,0.01990553]
["bitfinex-derivatives","BTCF0:USTF0",1755488734349,0.68348725,115170.0,115160.0,0.01990553]
["bitfinex-derivatives","BTCF0:USTF0",1755488734739,0.68348725,115170.0,115160.0,0.01790553]
["bitfinex-derivatives","BTCF0:USTF0",1755488734936,0.68548725,115170.0,115160.0,0.01790553]
["bitfinex-derivatives","BTCF0:USTF0",1755488735251,0.1898949,115160.0,115150.0,0.17997531]
["bitfinex-derivatives","BTCF0:USTF0",1755488735450,1.4877349,115160.0,115150.0,0.23014531]
["bitfinex-derivatives","BTCF0:USTF0",1755488735650,1.61770421,115160.0,115150.0,0.19616531]
["bitfinex-derivatives","BTCF0:USTF0",1755488736152,1.61770421,115160.0,115150.0,0.17997531]
["bitfinex-derivatives","BTCF0:USTF0",1755488736344,1.61770421,115160.0,115150.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755488737146,1.61770421,115160.0,115150.0,0.17997531]
["bitfinex-derivatives","BTCF0:USTF0",1755488737538,1.61770421,115160.0,115150.0,0.15595531]
["bitfinex-derivatives","BTCF0:USTF0",1755488737739,1.61770421,115160.0,115150.0,0.17997531]
["bitfinex-derivatives","BTCF0:USTF0",1755488737945,1.61770421,115160.0,115150.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755488738346,0.1899024,115150.0,115140.0,0.30951104]
["bitfinex-derivatives","BTCF0:USTF0",1755488738547,0.1899024,115150.0,115140.0,0.89429929]
["bitfinex-derivatives","BTCF0:USTF0",1755488738749,0.68161596,115150.0,115140.0,0.26213586]
["bitfinex-derivatives","BTCF0:USTF0",1755488738948,0.68161596,115150.0,115140.0,0.10618055]
["bitfinex-derivatives","BTCF0:USTF0",1755488739150,0.68161596,115150.0,115140.0,0.30884115]
["bitfinex-derivatives","BTCF0:USTF0",1755488739344,0.68161596,115150.0,115140.0,0.8596494]
["bitfinex-derivatives","BTCF0:USTF0",1755488739548,0.68161596,115150.0,115140.0,0.30984115]
["bitfinex-derivatives","BTCF0:USTF0",1755488739748,0.68161596,115150.0,115140.0,0.9217094]
["bitfinex-derivatives","BTCF0:USTF0",1755488739953,0.68161596,115150.0,115140.0,1.09218848]
["bitfinex-derivatives","BTCF0:USTF0",1755488740260,0.68161596,115150.0,115140.0,0.88952788]
["bitfinex-derivatives","BTCF0:USTF0",1755488740551,0.68161596,115150.0,115140.0,0.91075788]
["bitfinex-derivatives","BTCF0:USTF0",1755488740752,0.68161596,115150.0,115140.0,0.7548788]
["bitfinex-derivatives","BTCF0:USTF0",1755488743252,0.68161596,115150.0,115140.0,0.91075788]
["bitfinex-derivatives","BTCF0:USTF0",1755488744058,0.68161596,115150.0,115140.0,0.20407055]
["bitfinex-derivatives","BTCF0:USTF0",1755488744352,0.68161596,115150.0,115140.0,0.7548788]
["bitfinex-derivatives","BTCF0:USTF0",1755488745054,0.68161596,115150.0,115140.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1755488745252,0.68161596,115150.0,115140.0,0.3246506]
["bitfinex-derivatives","BTCF0:USTF0",1755488746452,0.68161596,115150.0,115140.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755488746958,0.68161596,115150.0,115140.0,0.67279825]
["bitfinex-derivatives","BTCF0:USTF0",1755488748360,0.68161596,115150.0,115140.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755488749860,0.68161596,115150.0,115140.0,0.67279825]
["bitfinex-derivatives","BTCF0:USTF0",1755488750058,0.68161596,115150.0,115140.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755488751765,0.70091708,115150.0,115140.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755488754759,0.70091708,115150.0,115140.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1755488754961,0.70091708,115150.0,115140.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755488755568,0.70091708,115150.0,115140.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755488758569,1.25172533,115150.0,115140.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755488758863,0.1326867,115130.0,115120.0,0.15592254]
["bitfinex-derivatives","BTCF0:USTF0",1755488759064,1.4824367,115130.0,115120.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755488759269,1.6032657,115130.0,115120.0,0.67017825]
["bitfinex-derivatives","BTCF0:USTF0",1755488759463,1.2424657,115130.0,115120.0,0.67017825]
["bitfinex-derivatives","BTCF0:USTF0",1755488759771,1.2422657,115130.0,115120.0,0.75699255]
["bitfinex-derivatives","BTCF0:USTF0",1755488759977,1.6030657,115130.0,115120.0,0.67017825]
["bitfinex-derivatives","BTCF0:USTF0",1755488760176,0.1109243,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755488760366,0.1795743,115120.0,115110.0,0.76772724]
["bitfinex-derivatives","BTCF0:USTF0",1755488760673,0.30902375,115120.0,115110.0,0.68090544]
["bitfinex-derivatives","BTCF0:USTF0",1755488760974,0.30702375,115120.0,115110.0,0.68090544]
["bitfinex-derivatives","BTCF0:USTF0",1755488761470,0.30702375,115120.0,115110.0,0.76772724]
["bitfinex-derivatives","BTCF0:USTF0",1755488761663,0.30702375,115120.0,115110.0,1.13052724]
["bitfinex-derivatives","BTCF0:USTF0",1755488761872,0.30502375,115120.0,115110.0,1.13052724]
["bitfinex-derivatives","BTCF0:USTF0",1755488762371,1.23730375,115120.0,115110.0,1.13052724]
["bitfinex-derivatives","BTCF0:USTF0",1755488763178,1.22279375,115120.0,115110.0,1.13152724]
["bitfinex-derivatives","BTCF0:USTF0",1755488763376,1.22279375,115120.0,115110.0,0.77072724]
["bitfinex-derivatives","BTCF0:USTF0",1755488763673,1.22279375,115120.0,115110.0,0.68290544]
["bitfinex-derivatives","BTCF0:USTF0",1755488763868,1.23186375,115120.0,115110.0,0.76972754]
["bitfinex-derivatives","BTCF0:USTF0",1755488764276,1.22279375,115120.0,115110.0,0.76972754]
["bitfinex-derivatives","BTCF0:USTF0",1755488764473,1.22279375,115120.0,115110.0,0.21891929]
["bitfinex-derivatives","BTCF0:USTF0",1755488764662,1.22279375,115120.0,115110.0,0.76772754]
["bitfinex-derivatives","BTCF0:USTF0",1755488764867,1.22279375,115120.0,115110.0,0.76899461]
["bitfinex-derivatives","BTCF0:USTF0",1755488765469,1.22279375,115120.0,115110.0,1.04297251]
["bitfinex-derivatives","BTCF0:USTF0",1755488765676,1.23186375,115120.0,115110.0,1.03224532]
["bitfinex-derivatives","BTCF0:USTF0",1755488765882,1.23186375,115120.0,115110.0,1.032609]
["bitfinex-derivatives","BTCF0:USTF0",1755488766070,1.23678375,115120.0,115110.0,1.1194308]
["bitfinex-derivatives","BTCF0:USTF0",1755488766776,0.30502375,115120.0,115110.0,1.13012465]
["bitfinex-derivatives","BTCF0:USTF0",1755488766974,0.3472465,115130.0,115110.0,1.30376335]
["bitfinex-derivatives","BTCF0:USTF0",1755488767163,1.1049799,115130.0,115120.0,1.11779255]
["bitfinex-derivatives","BTCF0:USTF0",1755488767373,1.1049799,115130.0,115120.0,1.13553889]
["bitfinex-derivatives","BTCF0:USTF0",1755488767578,1.1518599,115130.0,115120.0,1.13553889]
["bitfinex-derivatives","BTCF0:USTF0",1755488767969,1.1518599,115130.0,115120.0,1.13716964]
["bitfinex-derivatives","BTCF0:USTF0",1755488768268,1.1518599,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488768467,1.1538599,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488769177,1.1403199,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488769678,1.1548599,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488769878,1.1639299,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488770373,1.1639299,115130.0,115120.0,0.49963708]
["bitfinex-derivatives","BTCF0:USTF0",1755488770879,1.1639299,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488771075,1.1639299,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488771269,1.1639299,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488771472,1.1639299,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488772169,1.1639299,115130.0,115120.0,0.58645138]
["bitfinex-derivatives","BTCF0:USTF0",1755488772369,1.1639299,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488772776,1.1548599,115130.0,115120.0,0.95457533]
["bitfinex-derivatives","BTCF0:USTF0",1755488772981,1.1639299,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488773573,1.1548599,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488773777,1.1639299,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488774378,0.1766199,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488774680,1.1532999,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488776373,0.1766199,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488776579,1.1064199,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488776880,1.1064199,115130.0,115120.0,0.58645138]
["bitfinex-derivatives","BTCF0:USTF0",1755488777080,1.1532999,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488777774,1.1532999,115130.0,115120.0,0.58645138]
["bitfinex-derivatives","BTCF0:USTF0",1755488778076,1.1532999,115130.0,115120.0,0.13883708]
["bitfinex-derivatives","BTCF0:USTF0",1755488778282,1.1532999,115130.0,115120.0,0.77645963]
["bitfinex-derivatives","BTCF0:USTF0",1755488778483,1.1532999,115130.0,115120.0,1.13725963]
["bitfinex-derivatives","BTCF0:USTF0",1755488779187,1.1532999,115130.0,115120.0,0.58645138]
["bitfinex-derivatives","BTCF0:USTF0",1755488779478,1.1532999,115130.0,115120.0,0.68964533]
["bitfinex-derivatives","BTCF0:USTF0",1755488779684,1.1532999,115130.0,115120.0,0.77645963]
["bitfinex-derivatives","BTCF0:USTF0",1755488779977,1.1532999,115130.0,115120.0,0.68964533]
["bitfinex-derivatives","BTCF0:USTF0",1755488780380,1.1532999,115130.0,115120.0,0.49963708]
["bitfinex-derivatives","BTCF0:USTF0",1755488780584,1.1532999,115130.0,115120.0,0.68964533]
["bitfinex-derivatives","BTCF0:USTF0",1755488780585,1.1623699,115130.0,115120.0,0.68964533]
["bitfinex-derivatives","BTCF0:USTF0",1755488781085,1.1532999,115130.0,115120.0,1.05044533]
["bitfinex-derivatives","BTCF0:USTF0",1755488781280,1.1623699,115130.0,115120.0,1.05003533]
["bitfinex-derivatives","BTCF0:USTF0",1755488782780,1.65396121,115130.0,115120.0,0.01946708]
["bitfinex-derivatives","BTCF0:USTF0",1755488782981,1.65396121,115130.0,115120.0,0.04222708]
["bitfinex-derivatives","BTCF0:USTF0",1755488783684,1.65396121,115130.0,115120.0,0.59303533]
["bitfinex-derivatives","BTCF0:USTF0",1755488784285,1.29316121,115130.0,115120.0,0.59303533]
["bitfinex-derivatives","BTCF0:USTF0",1755488784473,0.36336121,115130.0,115120.0,0.68694533]
["bitfinex-derivatives","BTCF0:USTF0",1755488784674,0.40059121,115130.0,115120.0,0.77375963]
["bitfinex-derivatives","BTCF0:USTF0",1755488784879,1.31361121,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488785284,1.32766121,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488786278,0.40010121,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488786485,1.0260367,115130.0,115120.0,1.68536788]
["bitfinex-derivatives","BTCF0:USTF0",1755488786681,1.0170067,115130.0,115120.0,1.68536788]
["bitfinex-derivatives","BTCF0:USTF0",1755488786880,1.0170067,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488787482,1.0496967,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488788589,1.0637467,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488789482,1.0637467,115130.0,115120.0,0.58375138]
["bitfinex-derivatives","BTCF0:USTF0",1755488789681,1.0637467,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488792580,1.0637467,115130.0,115120.0,0.58375138]
["bitfinex-derivatives","BTCF0:USTF0",1755488792781,1.0637467,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488793080,1.0483767,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488793289,1.0624267,115130.0,115120.0,1.13455963]
["bitfinex-derivatives","BTCF0:USTF0",1755488793483,1.0624267,115130.0,115120.0,1.29048217]
["bitfinex-derivatives","BTCF0:USTF0",1755488793790,1.0624267,115130.0,115120.0,0.73967392]
["bitfinex-derivatives","BTCF0:USTF0",1755488793983,1.0624267,115130.0,115120.0,1.29048217]
["bitfinex-derivatives","BTCF0:USTF0",1755488794184,1.0624267,115130.0,115120.0,0.73967392]
["bitfinex-derivatives","BTCF0:USTF0",1755488794388,1.0624267,115130.0,115120.0,1.29048217]
["bitfinex-derivatives","BTCF0:USTF0",1755488794887,1.2361547,115130.0,115110.0,0.01069385]
["bitfinex-derivatives","BTCF0:USTF0",1755488795089,0.0868218,115110.0,115100.0,0.20606875]
["bitfinex-derivatives","BTCF0:USTF0",1755488795286,0.0868369,115090.0,115080.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1755488795586,0.8279939,115090.0,115080.0,0.76458599]
["bitfinex-derivatives","BTCF0:USTF0",1755488795789,0.57837965,115090.0,115080.0,0.25395567]
["bitfinex-derivatives","BTCF0:USTF0",1755488795978,0.3473387,115100.0,115090.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755488796288,0.1736649,115100.0,115090.0,0.62053825]
["bitfinex-derivatives","BTCF0:USTF0",1755488796495,0.66520765,115100.0,115090.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755488796978,0.0868445,115080.0,115070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755488797179,0.4476445,115080.0,115070.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755488797379,0.21659653,115080.0,115070.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1755488797580,0.21659653,115080.0,115070.0,0.75433025]
["bitfinex-derivatives","BTCF0:USTF0",1755488797890,0.1736848,115090.0,115080.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755488798188,0.0868445,115080.0,115070.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755488798490,1.3724845,115080.0,115070.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755488798693,1.50288051,115080.0,115070.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755488799289,1.50288051,115080.0,115070.0,0.62050825]
["bitfinex-derivatives","BTCF0:USTF0",1755488799596,1.14208051,115080.0,115070.0,0.67785426]
["bitfinex-derivatives","BTCF0:USTF0",1755488800092,0.57804051,115080.0,115070.0,0.76470626]
["bitfinex-derivatives","BTCF0:USTF0",1755488800277,0.6223281,115090.0,115070.0,0.89146796]
["bitfinex-derivatives","BTCF0:USTF0",1755488800278,1.5466881,115090.0,115070.0,0.89146796]
["bitfinex-derivatives","BTCF0:USTF0",1755488800480,1.0121969,115090.0,115080.0,1.305131]
["bitfinex-derivatives","BTCF0:USTF0",1755488800887,1.0121969,115090.0,115080.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1755488801092,0.92436,115090.0,115080.0,0.75432275]
["bitfinex-derivatives","BTCF0:USTF0",1755488801288,0.3608,115110.0,115100.0,0.0868231]
["bitfinex-derivatives","BTCF0:USTF0",1755488801490,1.56452548,115130.0,115120.0,0.0868143]
["bitfinex-derivatives","BTCF0:USTF0",1755488801791,0.01905338,115130.0,115120.0,1.2581308]
["bitfinex-derivatives","BTCF0:USTF0",1755488801999,0.3608,115160.0,115140.0,0.3300931]
["bitfinex-derivatives","BTCF0:USTF0",1755488802194,0.5343613,115170.0,115160.0,0.1564841]
["bitfinex-derivatives","BTCF0:USTF0",1755488802387,1.58817239,115170.0,115160.0,0.70729235]
["bitfinex-derivatives","BTCF0:USTF0",1755488802586,1.4584413,115170.0,115160.0,0.70729235]
["bitfinex-derivatives","BTCF0:USTF0",1755488802784,1.4584413,115170.0,115160.0,0.62050825]
["bitfinex-derivatives","BTCF0:USTF0",1755488802989,1.58928238,115170.0,115160.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755488803390,1.59128238,115170.0,115160.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755488803793,0.66720238,115170.0,115160.0,0.57356825]
["bitfinex-derivatives","BTCF0:USTF0",1755488804095,1.59184238,115170.0,115160.0,0.68967902]
["bitfinex-derivatives","BTCF0:USTF0",1755488804295,1.59184238,115170.0,115160.0,0.09193077]
["bitfinex-derivatives","BTCF0:USTF0",1755488804800,1.59184238,115170.0,115160.0,1.00049134]
["bitfinex-derivatives","BTCF0:USTF0",1755488805395,0.58142048,115170.0,115160.0,1.00049134]
["bitfinex-derivatives","BTCF0:USTF0",1755488806195,0.58342048,115170.0,115160.0,1.00049134]
["bitfinex-derivatives","BTCF0:USTF0",1755488806590,0.58342048,115170.0,115160.0,0.22565487]
["bitfinex-derivatives","BTCF0:USTF0",1755488806899,0.57942048,115170.0,115160.0,0.22565467]
["bitfinex-derivatives","BTCF0:USTF0",1755488807087,0.58042048,115170.0,115160.0,0.22565467]
["bitfinex-derivatives","BTCF0:USTF0",1755488808705,0.58042048,115170.0,115160.0,1.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1755488809701,0.58042048,115170.0,115160.0,1.00059564]
["bitfinex-derivatives","BTCF0:USTF0",1755488809903,0.58042048,115170.0,115160.0,0.91381174]
["bitfinex-derivatives","BTCF0:USTF0",1755488810702,0.58042048,115170.0,115160.0,0.91391624]
["bitfinex-derivatives","BTCF0:USTF0",1755488811091,0.58042048,115170.0,115160.0,0.09279977]
["bitfinex-derivatives","BTCF0:USTF0",1755488811598,0.58042048,115170.0,115160.0,0.14097977]
["bitfinex-derivatives","BTCF0:USTF0",1755488811995,0.58142048,115170.0,115160.0,0.91581624]
["bitfinex-derivatives","BTCF0:USTF0",1755488812190,0.58242048,115170.0,115160.0,0.91581624]
["bitfinex-derivatives","BTCF0:USTF0",1755488812699,0.58042048,115170.0,115160.0,1.00297627]
["bitfinex-derivatives","BTCF0:USTF0",1755488813299,0.58242048,115170.0,115160.0,0.2545498]
["bitfinex-derivatives","BTCF0:USTF0",1755488813504,0.58242048,115170.0,115160.0,0.96458227]
["bitfinex-derivatives","BTCF0:USTF0",1755488813906,0.58042048,115170.0,115160.0,0.96458227]
["bitfinex-derivatives","BTCF0:USTF0",1755488814105,0.58042048,115170.0,115160.0,1.05136677]
["bitfinex-derivatives","BTCF0:USTF0",1755488814808,0.002,115170.0,115160.0,1.41254266]
["bitfinex-derivatives","BTCF0:USTF0",1755488815107,0.0867723,115180.0,115170.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1755488815301,0.0867723,115180.0,115170.0,0.98160337]
["bitfinex-derivatives","BTCF0:USTF0",1755488816013,0.0867723,115180.0,115170.0,0.98396543]
["bitfinex-derivatives","BTCF0:USTF0",1755488816303,0.4475723,115180.0,115170.0,0.98396543]
["bitfinex-derivatives","BTCF0:USTF0",1755488816692,0.4475723,115180.0,115170.0,0.89718853]
["bitfinex-derivatives","BTCF0:USTF0",1755488816899,0.4475723,115180.0,115170.0,0.98496543]
["bitfinex-derivatives","BTCF0:USTF0",1755488818706,0.3608,115180.0,115170.0,0.98496543]
["bitfinex-derivatives","BTCF0:USTF0",1755488818898,0.6210987,115190.0,115180.0,0.2067594]
["bitfinex-derivatives","BTCF0:USTF0",1755488819098,0.6210987,115190.0,115180.0,0.98159587]
["bitfinex-derivatives","BTCF0:USTF0",1755488819301,0.6210987,115190.0,115180.0,0.89482647]
["bitfinex-derivatives","BTCF0:USTF0",1755488819502,0.6210987,115190.0,115180.0,0.98159587]
["bitfinex-derivatives","BTCF0:USTF0",1755488819696,0.6210987,115190.0,115180.0,0.89482647]
["bitfinex-derivatives","BTCF0:USTF0",1755488819896,0.6210987,115190.0,115180.0,0.02578206]
["bitfinex-derivatives","BTCF0:USTF0",1755488820296,0.6230987,115190.0,115180.0,0.18714146]
["bitfinex-derivatives","BTCF0:USTF0",1755488820496,0.6230987,115190.0,115180.0,0.20912146]
["bitfinex-derivatives","BTCF0:USTF0",1755488820706,0.6230987,115190.0,115180.0,0.12235206]
["bitfinex-derivatives","BTCF0:USTF0",1755488821610,0.6230987,115190.0,115180.0,0.89718853]
["bitfinex-derivatives","BTCF0:USTF0",1755488822106,0.6250987,115190.0,115180.0,0.89732542]
["bitfinex-derivatives","BTCF0:USTF0",1755488823002,0.6250987,115190.0,115180.0,0.98409482]
["bitfinex-derivatives","BTCF0:USTF0",1755488823206,0.6250987,115190.0,115180.0,0.98423171]
["bitfinex-derivatives","BTCF0:USTF0",1755488823808,0.6250987,115190.0,115180.0,0.07444584]
["bitfinex-derivatives","BTCF0:USTF0",1755488824310,0.6250987,115190.0,115180.0,0.12262584]
["bitfinex-derivatives","BTCF0:USTF0",1755488825109,0.6250987,115190.0,115180.0,0.00263584]
["bitfinex-derivatives","BTCF0:USTF0",1755488825313,0.08379413,115170.0,115160.0,0.09140974]
["bitfinex-derivatives","BTCF0:USTF0",1755488825608,0.086792,115150.0,115140.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1755488825810,0.0868071,115130.0,115120.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1755488826011,1.3672071,115130.0,115120.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1755488826210,0.0868297,115100.0,115090.0,1.06436869]
["bitfinex-derivatives","BTCF0:USTF0",1755488826402,0.0868297,115100.0,115090.0,0.38374805]
["bitfinex-derivatives","BTCF0:USTF0",1755488826602,0.0868297,115100.0,115090.0,0.18104913]
["bitfinex-derivatives","BTCF0:USTF0",1755488826912,0.0858297,115100.0,115090.0,1.0040656]
["bitfinex-derivatives","BTCF0:USTF0",1755488827500,0.0858297,115100.0,115090.0,0.9172323]
["bitfinex-derivatives","BTCF0:USTF0",1755488827706,0.4426297,115100.0,115090.0,0.22923313]
["bitfinex-derivatives","BTCF0:USTF0",1755488828122,0.0868146,115120.0,115090.0,0.22923313]
["bitfinex-derivatives","BTCF0:USTF0",1755488828123,0.4476184,115120.0,115100.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1755488828408,0.3472507,115130.0,115120.0,0.1438446]
["bitfinex-derivatives","BTCF0:USTF0",1755488828608,1.1798762,115130.0,115120.0,0.93325107]
["bitfinex-derivatives","BTCF0:USTF0",1755488828798,0.13047045,115130.0,115120.0,0.93325107]
["bitfinex-derivatives","BTCF0:USTF0",1755488829001,1.4538471,115140.0,115120.0,0.94846127]
["bitfinex-derivatives","BTCF0:USTF0",1755488829207,1.5406542,115140.0,115130.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755488829409,1.67112465,115140.0,115130.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755488830513,1.67112465,115140.0,115130.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1755488831512,1.67412465,115140.0,115130.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1755488831713,1.67512465,115140.0,115130.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1755488831909,0.49227045,115140.0,115130.0,0.93324357]
["bitfinex-derivatives","BTCF0:USTF0",1755488832115,0.0927996,115140.0,115130.0,1.29404357]
["bitfinex-derivatives","BTCF0:USTF0",1755488832316,0.005,115140.0,115130.0,1.29404357]
["bitfinex-derivatives","BTCF0:USTF0",1755488832506,0.006,115140.0,115130.0,1.29404357]
["bitfinex-derivatives","BTCF0:USTF0",1755488838115,0.0927996,115140.0,115130.0,0.93429082]
["bitfinex-derivatives","BTCF0:USTF0",1755488838417,0.0927996,115140.0,115130.0,0.52025435]
["bitfinex-derivatives","BTCF0:USTF0",1755488838619,1.50293482,115140.0,115130.0,0.05807725]
["bitfinex-derivatives","BTCF0:USTF0",1755488838811,1.50293482,115140.0,115130.0,0.02446725]
["bitfinex-derivatives","BTCF0:USTF0",1755488839216,1.50293482,115140.0,115130.0,0.0247912]
["bitfinex-derivatives","BTCF0:USTF0",1755488839712,1.50293482,115140.0,115130.0,0.0013712]
["bitfinex-derivatives","BTCF0:USTF0",1755488839905,2.27777129,115140.0,115130.0,0.0013712]
["bitfinex-derivatives","BTCF0:USTF0",1755488840111,1.50293482,115140.0,115130.0,0.0013712]
["bitfinex-derivatives","BTCF0:USTF0",1755488840311,0.08511945,115120.0,115110.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755488840511,1.36507945,115120.0,115110.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755488841820,1.36507945,115120.0,115110.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1755488842417,1.36507945,115120.0,115110.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755488842816,1.49598876,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488843023,1.85678876,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755488843226,0.0868222,115110.0,115100.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755488843520,0.4476222,115110.0,115100.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755488843720,0.57853151,115110.0,115100.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755488844322,0.58153151,115110.0,115100.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755488844619,0.58153151,115110.0,115100.0,0.83339647]
["bitfinex-derivatives","BTCF0:USTF0",1755488844809,0.58153151,115110.0,115100.0,0.92022617]
["bitfinex-derivatives","BTCF0:USTF0",1755488845014,0.58153151,115110.0,115100.0,0.93408617]
["bitfinex-derivatives","BTCF0:USTF0",1755488845015,0.58253151,115110.0,115100.0,0.93408617]
["bitfinex-derivatives","BTCF0:USTF0",1755488845618,0.58253151,115110.0,115100.0,0.84725647]
["bitfinex-derivatives","BTCF0:USTF0",1755488845817,0.58253151,115110.0,115100.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755488846524,0.58453151,115110.0,115100.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755488846730,0.13590931,115110.0,115100.0,0.98116617]
["bitfinex-derivatives","BTCF0:USTF0",1755488847023,0.22273151,115110.0,115100.0,0.89433647]
["bitfinex-derivatives","BTCF0:USTF0",1755488847223,0.21973151,115110.0,115100.0,0.89433647]
["bitfinex-derivatives","BTCF0:USTF0",1755488847525,0.22273151,115110.0,115100.0,0.89433647]
["bitfinex-derivatives","BTCF0:USTF0",1755488847726,0.22273151,115110.0,115100.0,0.98116617]
["bitfinex-derivatives","BTCF0:USTF0",1755488847928,0.21973151,115110.0,115100.0,0.98116617]
["bitfinex-derivatives","BTCF0:USTF0",1755488848314,0.21773151,115110.0,115100.0,0.98216617]
["bitfinex-derivatives","BTCF0:USTF0",1755488848520,0.21873151,115110.0,115100.0,0.98216617]
["bitfinex-derivatives","BTCF0:USTF0",1755488849027,0.21873151,115110.0,115100.0,0.98116617]
["bitfinex-derivatives","BTCF0:USTF0",1755488849228,0.21973151,115110.0,115100.0,0.98116617]
["bitfinex-derivatives","BTCF0:USTF0",1755488849926,0.002,115110.0,115100.0,0.98116617]
["bitfinex-derivatives","BTCF0:USTF0",1755488850132,0.0888222,115110.0,115100.0,0.98116617]
["bitfinex-derivatives","BTCF0:USTF0",1755488850733,0.002,115110.0,115100.0,1.35955101]
["bitfinex-derivatives","BTCF0:USTF0",1755488852433,0.21890774,115110.0,115100.0,0.13708484]
["bitfinex-derivatives","BTCF0:USTF0",1755488853234,0.21890774,115110.0,115100.0,0.13829154]
["bitfinex-derivatives","BTCF0:USTF0",1755488854028,0.57970774,115110.0,115100.0,0.04342154]
["bitfinex-derivatives","BTCF0:USTF0",1755488854325,0.57970774,115110.0,115100.0,0.04344207]
["bitfinex-derivatives","BTCF0:USTF0",1755488855832,0.57970774,115110.0,115100.0,0.01881207]
["bitfinex-derivatives","BTCF0:USTF0",1755488856428,0.57970774,115110.0,115100.0,0.04344207]
["bitfinex-derivatives","BTCF0:USTF0",1755488857626,0.57970774,115110.0,115100.0,0.01881207]
["bitfinex-derivatives","BTCF0:USTF0",1755488857831,1.35454421,115110.0,115100.0,0.01881207]
["bitfinex-derivatives","BTCF0:USTF0",1755488858031,0.0868448,115080.0,115070.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1755488858335,1.0054048,115080.0,115070.0,0.22406456]
["bitfinex-derivatives","BTCF0:USTF0",1755488858635,1.13502181,115080.0,115070.0,0.22406456]
["bitfinex-derivatives","BTCF0:USTF0",1755488858932,1.49582181,115080.0,115070.0,0.99890103]
["bitfinex-derivatives","BTCF0:USTF0",1755488859340,1.49582181,115080.0,115070.0,1.06736788]
["bitfinex-derivatives","BTCF0:USTF0",1755488859535,1.49582181,115080.0,115070.0,0.30279675]
["bitfinex-derivatives","BTCF0:USTF0",1755488859734,1.49582181,115080.0,115070.0,0.99178092]
["bitfinex-derivatives","BTCF0:USTF0",1755488860135,1.13502181,115080.0,115070.0,1.07863322]
["bitfinex-derivatives","BTCF0:USTF0",1755488860540,0.12961701,115080.0,115070.0,1.07863322]
["bitfinex-derivatives","BTCF0:USTF0",1755488860736,0.1736677,115100.0,115090.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1755488860941,0.1736677,115100.0,115090.0,0.89433647]
["bitfinex-derivatives","BTCF0:USTF0",1755488861152,0.66561926,115100.0,115090.0,0.89433647]
["bitfinex-derivatives","BTCF0:USTF0",1755488861352,0.66561926,115100.0,115090.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755488861551,0.66561926,115100.0,115090.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755488861947,0.66661926,115100.0,115090.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755488862854,0.66861926,115100.0,115090.0,0.06812146]
["bitfinex-derivatives","BTCF0:USTF0",1755488863751,0.66861926,115100.0,115090.0,0.10205146]
["bitfinex-derivatives","BTCF0:USTF0",1755488864654,0.66861926,115100.0,115090.0,0.11591146]
["bitfinex-derivatives","BTCF0:USTF0",1755488865246,0.66861926,115100.0,115090.0,0.13719146]
["bitfinex-derivatives","BTCF0:USTF0",1755488865756,0.66861926,115100.0,115090.0,0.91202793]
["bitfinex-derivatives","BTCF0:USTF0",1755488865957,0.66861926,115100.0,115090.0,0.13719146]
["bitfinex-derivatives","BTCF0:USTF0",1755488868567,0.66861926,115100.0,115090.0,0.04232146]
["bitfinex-derivatives","BTCF0:USTF0",1755488868870,0.66861926,115100.0,115090.0,0.01769146]
["bitfinex-derivatives","BTCF0:USTF0",1755488869966,0.66861926,115100.0,115090.0,0.01877255]
["bitfinex-derivatives","BTCF0:USTF0",1755488870369,0.66861926,115100.0,115090.0,0.01887256]
["bitfinex-derivatives","BTCF0:USTF0",1755488873168,1.58709926,115100.0,115090.0,0.04155256]
["bitfinex-derivatives","BTCF0:USTF0",1755488873567,1.58709926,115100.0,115090.0,0.01887256]
["bitfinex-derivatives","BTCF0:USTF0",1755488874373,0.0868448,115080.0,115070.0,0.15352445]
["bitfinex-derivatives","BTCF0:USTF0",1755488874667,1.3661248,115080.0,115070.0,0.16768445]
["bitfinex-derivatives","BTCF0:USTF0",1755488874873,1.4968858,115080.0,115070.0,0.21431445]
["bitfinex-derivatives","BTCF0:USTF0",1755488875776,1.4968858,115080.0,115070.0,0.99015092]
["bitfinex-derivatives","BTCF0:USTF0",1755488876676,1.4978858,115080.0,115070.0,0.99015092]
["bitfinex-derivatives","BTCF0:USTF0",1755488877077,1.4978858,115080.0,115070.0,0.98915092]
["bitfinex-derivatives","BTCF0:USTF0",1755488877275,1.4988858,115080.0,115070.0,0.21431445]
["bitfinex-derivatives","BTCF0:USTF0",1755488877475,1.4988858,115080.0,115070.0,0.98915092]
["bitfinex-derivatives","BTCF0:USTF0",1755488878071,1.4988858,115080.0,115070.0,0.21431445]
["bitfinex-derivatives","BTCF0:USTF0",1755488880374,1.4988858,115080.0,115070.0,0.09644445]
["bitfinex-derivatives","BTCF0:USTF0",1755488880574,1.4988858,115080.0,115070.0,0.10885911]
["bitfinex-derivatives","BTCF0:USTF0",1755488880875,1.4988858,115080.0,115070.0,0.01771226]
["bitfinex-derivatives","BTCF0:USTF0",1755488881575,1.4988858,115080.0,115070.0,0.04039226]
["bitfinex-derivatives","BTCF0:USTF0",1755488883080,1.4988858,115080.0,115070.0,0.04153234]
["bitfinex-derivatives","BTCF0:USTF0",1755488883675,0.5804058,115080.0,115070.0,0.06697234]
["bitfinex-derivatives","BTCF0:USTF0",1755488883875,1.4986458,115080.0,115070.0,0.91155881]
["bitfinex-derivatives","BTCF0:USTF0",1755488884278,1.4986458,115080.0,115070.0,0.91159976]
["bitfinex-derivatives","BTCF0:USTF0",1755488886081,0.5804058,115080.0,115070.0,0.99845216]
["bitfinex-derivatives","BTCF0:USTF0",1755488886283,1.3678048,115080.0,115070.0,0.99845216]
["bitfinex-derivatives","BTCF0:USTF0",1755488886982,1.3678048,115080.0,115070.0,0.91159976]
["bitfinex-derivatives","BTCF0:USTF0",1755488887288,1.3678048,115080.0,115070.0,0.99845216]
["bitfinex-derivatives","BTCF0:USTF0",1755488888987,1.3678048,115080.0,115070.0,0.91159976]
["bitfinex-derivatives","BTCF0:USTF0",1755488889180,0.4496448,115080.0,115070.0,0.91159976]
["bitfinex-derivatives","BTCF0:USTF0",1755488889380,1.3676848,115080.0,115070.0,0.91159976]
["bitfinex-derivatives","BTCF0:USTF0",1755488889580,1.3676848,115080.0,115070.0,0.99727113]
["bitfinex-derivatives","BTCF0:USTF0",1755488889778,1.3676848,115080.0,115070.0,0.99866894]
["bitfinex-derivatives","BTCF0:USTF0",1755488890290,1.3676848,115080.0,115070.0,0.91181654]
["bitfinex-derivatives","BTCF0:USTF0",1755488890788,1.3676848,115080.0,115070.0,0.99894519]
["bitfinex-derivatives","BTCF0:USTF0",1755488890989,1.49721398,115080.0,115070.0,0.04206632]
["bitfinex-derivatives","BTCF0:USTF0",1755488891591,1.49721398,115080.0,115070.0,0.11606632]
["bitfinex-derivatives","BTCF0:USTF0",1755488891887,1.49721398,115080.0,115070.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1755488892791,1.49721398,115080.0,115070.0,0.13755272]
["bitfinex-derivatives","BTCF0:USTF0",1755488893084,1.49721398,115080.0,115070.0,0.10755272]
["bitfinex-derivatives","BTCF0:USTF0",1755488893291,1.50950398,115080.0,115070.0,0.10755272]
["bitfinex-derivatives","BTCF0:USTF0",1755488893491,1.50950398,115080.0,115070.0,0.12508454]
["bitfinex-derivatives","BTCF0:USTF0",1755488893992,0.1151625,115070.0,115060.0,0.06926486]
["bitfinex-derivatives","BTCF0:USTF0",1755488894196,0.08686,115060.0,115050.0,0.07677361]
["bitfinex-derivatives","BTCF0:USTF0",1755488894381,0.47597,115060.0,115050.0,0.93756008]
["bitfinex-derivatives","BTCF0:USTF0",1755488894693,0.60674058,115060.0,115050.0,0.94784643]
["bitfinex-derivatives","BTCF0:USTF0",1755488894992,0.60674058,115060.0,115050.0,0.89928643]
["bitfinex-derivatives","BTCF0:USTF0",1755488895185,0.60674058,115060.0,115050.0,0.13684361]
["bitfinex-derivatives","BTCF0:USTF0",1755488895386,0.60674058,115060.0,115050.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1755488896191,0.60674058,115060.0,115050.0,0.96024008]
["bitfinex-derivatives","BTCF0:USTF0",1755488896585,0.60674058,115060.0,115050.0,0.91268008]
["bitfinex-derivatives","BTCF0:USTF0",1755488896785,0.60674058,115060.0,115050.0,0.09121361]
["bitfinex-derivatives","BTCF0:USTF0",1755488897087,1.52442058,115060.0,115050.0,0.18640361]
["bitfinex-derivatives","BTCF0:USTF0",1755488898296,1.52442058,115060.0,115050.0,0.25581347]
["bitfinex-derivatives","BTCF0:USTF0",1755488898591,1.52442058,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488898592,1.51201058,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488898788,1.51189058,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488899890,0.57843058,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488900091,0.21763078,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488900394,0.0868602,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488901187,0.0868602,115060.0,115050.0,0.34268117]
["bitfinex-derivatives","BTCF0:USTF0",1755488901387,0.0868602,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488903888,0.0868602,115060.0,115050.0,0.34268117]
["bitfinex-derivatives","BTCF0:USTF0",1755488904397,0.0868602,115060.0,115050.0,1.11751764]
["bitfinex-derivatives","BTCF0:USTF0",1755488904800,0.4638102,115060.0,115050.0,0.25581347]
["bitfinex-derivatives","BTCF0:USTF0",1755488905096,0.59470412,115060.0,115050.0,0.25581347]
["bitfinex-derivatives","BTCF0:USTF0",1755488905284,0.60699412,115060.0,115050.0,0.25581347]
["bitfinex-derivatives","BTCF0:USTF0",1755488905688,0.60699412,115060.0,115050.0,0.16062347]
["bitfinex-derivatives","BTCF0:USTF0",1755488910392,0.60699412,115060.0,115050.0,0.06853361]
["bitfinex-derivatives","BTCF0:USTF0",1755488910585,0.60699412,115060.0,115050.0,0.09315361]
["bitfinex-derivatives","BTCF0:USTF0",1755488910994,0.60699412,115060.0,115050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755488911193,0.61691254,115060.0,115050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755488911594,0.63613251,115060.0,115050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755488911896,0.0868683,115050.0,115040.0,0.01730269]
["bitfinex-derivatives","BTCF0:USTF0",1755488912197,1.3640683,115050.0,115040.0,0.01730269]
["bitfinex-derivatives","BTCF0:USTF0",1755488912504,1.49422793,115050.0,115040.0,0.01730269]
["bitfinex-derivatives","BTCF0:USTF0",1755488913901,1.49422793,115050.0,115040.0,0.04192269]
["bitfinex-derivatives","BTCF0:USTF0",1755488914898,1.49422793,115050.0,115040.0,0.01730269]
["bitfinex-derivatives","BTCF0:USTF0",1755488915298,0.57882793,115050.0,115040.0,0.01730269]
["bitfinex-derivatives","BTCF0:USTF0",1755488915598,1.49490793,115050.0,115040.0,0.04192269]
["bitfinex-derivatives","BTCF0:USTF0",1755488915901,1.49490793,115050.0,115040.0,0.01730269]
["bitfinex-derivatives","BTCF0:USTF0",1755488916102,1.49490793,115050.0,115040.0,0.04192269]
["bitfinex-derivatives","BTCF0:USTF0",1755488917202,1.49490793,115050.0,115040.0,0.07591269]
["bitfinex-derivatives","BTCF0:USTF0",1755488917396,0.57882793,115050.0,115040.0,0.07591269]
["bitfinex-derivatives","BTCF0:USTF0",1755488917595,1.49462793,115050.0,115040.0,0.07591269]
["bitfinex-derivatives","BTCF0:USTF0",1755488918005,1.49462793,115050.0,115040.0,0.04192269]
["bitfinex-derivatives","BTCF0:USTF0",1755488918202,1.49462793,115050.0,115040.0,0.04197197]
["bitfinex-derivatives","BTCF0:USTF0",1755488919197,1.49462793,115050.0,115040.0,0.01735197]
["bitfinex-derivatives","BTCF0:USTF0",1755488919398,1.49462793,115050.0,115040.0,0.04197197]
["bitfinex-derivatives","BTCF0:USTF0",1755488921703,1.49426793,115050.0,115040.0,0.65416124]
["bitfinex-derivatives","BTCF0:USTF0",1755488921900,1.49422793,115050.0,115040.0,0.13599197]
["bitfinex-derivatives","BTCF0:USTF0",1755488922206,1.49422793,115050.0,115040.0,0.68815124]
["bitfinex-derivatives","BTCF0:USTF0",1755488922406,1.49422793,115050.0,115040.0,0.13599197]
["bitfinex-derivatives","BTCF0:USTF0",1755488922608,1.49418793,115050.0,115040.0,0.68815124]
["bitfinex-derivatives","BTCF0:USTF0",1755488922902,1.49418793,115050.0,115040.0,0.13599197]
["bitfinex-derivatives","BTCF0:USTF0",1755488923106,1.49418793,115050.0,115040.0,0.68815124]
["bitfinex-derivatives","BTCF0:USTF0",1755488923813,1.49418793,115050.0,115040.0,0.08814197]
["bitfinex-derivatives","BTCF0:USTF0",1755488924506,1.49418793,115050.0,115040.0,0.13599197]
["bitfinex-derivatives","BTCF0:USTF0",1755488924700,1.49418793,115050.0,115040.0,0.08814197]
["bitfinex-derivatives","BTCF0:USTF0",1755488924893,1.49418793,115050.0,115040.0,0.12213197]
["bitfinex-derivatives","BTCF0:USTF0",1755488925305,1.49418793,115050.0,115040.0,0.13599197]
["bitfinex-derivatives","BTCF0:USTF0",1755488926812,1.49418793,115050.0,115040.0,0.12213197]
["bitfinex-derivatives","BTCF0:USTF0",1755488927393,1.49418793,115050.0,115040.0,0.04197197]
["bitfinex-derivatives","BTCF0:USTF0",1755488927910,2.0463472,115050.0,115040.0,0.01735197]
["bitfinex-derivatives","BTCF0:USTF0",1755488928410,1.49418793,115050.0,115040.0,0.04197197]
["bitfinex-derivatives","BTCF0:USTF0",1755488928608,1.49418793,115050.0,115040.0,0.01735197]
["bitfinex-derivatives","BTCF0:USTF0",1755488928906,1.49418793,115050.0,115040.0,0.04197197]
["bitfinex-derivatives","BTCF0:USTF0",1755488930105,1.49326793,115050.0,115040.0,0.13424197]
["bitfinex-derivatives","BTCF0:USTF0",1755488930605,1.49326793,115050.0,115040.0,0.12011197]
["bitfinex-derivatives","BTCF0:USTF0",1755488930807,1.49326793,115050.0,115040.0,0.04197197]
["bitfinex-derivatives","BTCF0:USTF0",1755488933707,1.49326793,115050.0,115040.0,0.07455197]
["bitfinex-derivatives","BTCF0:USTF0",1755488935104,1.49274793,115050.0,115040.0,0.07455197]
["bitfinex-derivatives","BTCF0:USTF0",1755488935912,2.0449072,115050.0,115040.0,0.04197197]
["bitfinex-derivatives","BTCF0:USTF0",1755488936608,2.0449072,115050.0,115040.0,0.01735197]
["bitfinex-derivatives","BTCF0:USTF0",1755488936816,2.0449072,115050.0,115040.0,0.04083197]
["bitfinex-derivatives","BTCF0:USTF0",1755488937308,2.0444672,115050.0,115040.0,0.06666197]
["bitfinex-derivatives","BTCF0:USTF0",1755488937500,2.0444672,115050.0,115040.0,0.11337197]
["bitfinex-derivatives","BTCF0:USTF0",1755488938011,2.0444672,115050.0,115040.0,0.09924197]
["bitfinex-derivatives","BTCF0:USTF0",1755488938012,1.49230793,115050.0,115040.0,0.09924197]
["bitfinex-derivatives","BTCF0:USTF0",1755488938314,1.49230793,115050.0,115040.0,0.06666197]
["bitfinex-derivatives","BTCF0:USTF0",1755488938919,2.0444672,115050.0,115040.0,0.06666197]
["bitfinex-derivatives","BTCF0:USTF0",1755488939614,1.1309872,115050.0,115040.0,0.06666197]
["bitfinex-derivatives","BTCF0:USTF0",1755488939912,2.0441072,115050.0,115040.0,0.13476197]
["bitfinex-derivatives","BTCF0:USTF0",1755488940208,0.57882793,115050.0,115040.0,0.08805197]
["bitfinex-derivatives","BTCF0:USTF0",1755488940406,1.49186793,115050.0,115040.0,0.13476197]
["bitfinex-derivatives","BTCF0:USTF0",1755488940609,0.57882793,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488940803,1.49182793,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488941006,1.49182793,115050.0,115040.0,0.68692124]
["bitfinex-derivatives","BTCF0:USTF0",1755488941206,1.49182793,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488941207,0.21802793,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488941408,0.0878683,115050.0,115040.0,1.04772124]
["bitfinex-derivatives","BTCF0:USTF0",1755488941613,1.3615483,115050.0,115040.0,0.68692124]
["bitfinex-derivatives","BTCF0:USTF0",1755488942312,1.3615483,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488942513,0.4486683,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488942707,1.3613483,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488943811,0.4486683,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488944017,1.3611483,115050.0,115040.0,0.77379474]
["bitfinex-derivatives","BTCF0:USTF0",1755488944207,0.0878683,115050.0,115040.0,1.30844274]
["bitfinex-derivatives","BTCF0:USTF0",1755488944404,0.001,115050.0,115040.0,1.86060201]
["bitfinex-derivatives","BTCF0:USTF0",1755488944614,0.001,115050.0,115040.0,2.06060201]
["bitfinex-derivatives","BTCF0:USTF0",1755488945717,1.5337631,115070.0,115060.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1755488946022,0.3608,115070.0,115060.0,0.77396104]
["bitfinex-derivatives","BTCF0:USTF0",1755488946315,0.7081936,115080.0,115070.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1755488946503,0.7081936,115080.0,115070.0,0.75642017]
["bitfinex-derivatives","BTCF0:USTF0",1755488946701,0.66424048,115080.0,115070.0,0.75642017]
["bitfinex-derivatives","BTCF0:USTF0",1755488946904,0.2605255,115090.0,115070.0,0.7387581]
["bitfinex-derivatives","BTCF0:USTF0",1755488947115,0.2621255,115090.0,115080.0,0.22183476]
["bitfinex-derivatives","BTCF0:USTF0",1755488947407,0.2605255,115090.0,115080.0,0.77399403]
["bitfinex-derivatives","BTCF0:USTF0",1755488947609,0.2605255,115090.0,115080.0,0.78392657]
["bitfinex-derivatives","BTCF0:USTF0",1755488948210,0.2605255,115090.0,115080.0,0.1449242]
["bitfinex-derivatives","BTCF0:USTF0",1755488948409,0.75283771,115090.0,115080.0,0.1449242]
["bitfinex-derivatives","BTCF0:USTF0",1755488948607,0.75283771,115090.0,115080.0,0.08828166]
["bitfinex-derivatives","BTCF0:USTF0",1755488948608,2.21783698,115090.0,115080.0,0.08828166]
["bitfinex-derivatives","BTCF0:USTF0",1755488948814,2.21783698,115090.0,115080.0,0.04106166]
["bitfinex-derivatives","BTCF0:USTF0",1755488949008,0.75283771,115090.0,115080.0,0.04106166]
["bitfinex-derivatives","BTCF0:USTF0",1755488949213,0.75883771,115090.0,115080.0,0.13499166]
["bitfinex-derivatives","BTCF0:USTF0",1755488949611,1.31099698,115090.0,115080.0,0.01758166]
["bitfinex-derivatives","BTCF0:USTF0",1755488949819,1.31199698,115090.0,115080.0,0.04106166]
["bitfinex-derivatives","BTCF0:USTF0",1755488950310,0.76383771,115090.0,115080.0,0.04206166]
["bitfinex-derivatives","BTCF0:USTF0",1755488951415,1.31599698,115090.0,115080.0,0.01858166]
["bitfinex-derivatives","BTCF0:USTF0",1755488951713,2.22751698,115090.0,115080.0,0.01858166]
["bitfinex-derivatives","BTCF0:USTF0",1755488951912,1.67535771,115090.0,115080.0,0.01858166]
["bitfinex-derivatives","BTCF0:USTF0",1755488952211,2.22751698,115090.0,115080.0,0.01858166]
["bitfinex-derivatives","BTCF0:USTF0",1755488952617,1.67535771,115090.0,115080.0,0.01858166]
["bitfinex-derivatives","BTCF0:USTF0",1755488952909,1.67535771,115090.0,115080.0,0.04206166]
["bitfinex-derivatives","BTCF0:USTF0",1755488953417,1.67535771,115090.0,115080.0,0.13599166]
["bitfinex-derivatives","BTCF0:USTF0",1755488953605,1.67411771,115090.0,115080.0,0.22283506]
["bitfinex-derivatives","BTCF0:USTF0",1755488954514,0.76283771,115090.0,115080.0,0.22283506]
["bitfinex-derivatives","BTCF0:USTF0",1755488954714,1.67399771,115090.0,115080.0,0.13599166]
["bitfinex-derivatives","BTCF0:USTF0",1755488955519,1.67399771,115090.0,115080.0,0.22283506]
["bitfinex-derivatives","BTCF0:USTF0",1755488955812,1.67399771,115090.0,115080.0,0.13599166]
["bitfinex-derivatives","BTCF0:USTF0",1755488956019,1.67239771,115090.0,115080.0,0.22283506]
["bitfinex-derivatives","BTCF0:USTF0",1755488956218,0.76123771,115090.0,115080.0,0.77499433]
["bitfinex-derivatives","BTCF0:USTF0",1755488956412,0.1836826,115090.0,115080.0,1.13579433]
["bitfinex-derivatives","BTCF0:USTF0",1755488956619,0.0968357,115090.0,115080.0,1.13579433]
["bitfinex-derivatives","BTCF0:USTF0",1755488958211,0.0908357,115090.0,115080.0,1.13579433]
["bitfinex-derivatives","BTCF0:USTF0",1755488958921,0.0878357,115090.0,115080.0,1.13579433]
["bitfinex-derivatives","BTCF0:USTF0",1755488959719,0.0868357,115090.0,115080.0,1.13679433]
["bitfinex-derivatives","BTCF0:USTF0",1755488960017,0.4635951,115130.0,115120.0,0.2060525]
["bitfinex-derivatives","BTCF0:USTF0",1755488960222,0.6437542,115140.0,115120.0,1.86212407]
["bitfinex-derivatives","BTCF0:USTF0",1755488960520,0.534401,115140.0,115130.0,0.75820427]
["bitfinex-derivatives","BTCF0:USTF0",1755488960715,0.173601,115140.0,115130.0,0.75820427]
["bitfinex-derivatives","BTCF0:USTF0",1755488960917,0.173601,115140.0,115130.0,1.11900427]
["bitfinex-derivatives","BTCF0:USTF0",1755488961113,0.2829307,115150.0,115130.0,2.13112977]
["bitfinex-derivatives","BTCF0:USTF0",1755488961320,0.2603807,115150.0,115140.0,0.22342359]
["bitfinex-derivatives","BTCF0:USTF0",1755488961619,0.0867899,115150.0,115140.0,0.77558286]
["bitfinex-derivatives","BTCF0:USTF0",1755488961829,0.7305062,115160.0,115150.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1755488962122,0.7305062,115160.0,115150.0,0.75818917]
["bitfinex-derivatives","BTCF0:USTF0",1755488962312,0.86021939,115160.0,115150.0,0.98086868]
["bitfinex-derivatives","BTCF0:USTF0",1755488962512,0.89892939,115160.0,115150.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488962715,0.53812939,115160.0,115150.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488962914,0.89892939,115160.0,115150.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488963218,0.55312939,115160.0,115150.0,0.27519923]
["bitfinex-derivatives","BTCF0:USTF0",1755488963426,0.53040939,115160.0,115150.0,0.28507752]
["bitfinex-derivatives","BTCF0:USTF0",1755488963817,0.53703939,115160.0,115150.0,0.28407752]
["bitfinex-derivatives","BTCF0:USTF0",1755488964121,0.53803939,115160.0,115150.0,0.19728752]
["bitfinex-derivatives","BTCF0:USTF0",1755488964424,0.54712939,115160.0,115150.0,0.9721263]
["bitfinex-derivatives","BTCF0:USTF0",1755488964620,0.89992939,115160.0,115150.0,0.18740923]
["bitfinex-derivatives","BTCF0:USTF0",1755488964923,0.90092939,115160.0,115150.0,0.18740923]
["bitfinex-derivatives","BTCF0:USTF0",1755488965313,0.90192939,115160.0,115150.0,0.15005923]
["bitfinex-derivatives","BTCF0:USTF0",1755488965520,0.90392939,115160.0,115150.0,0.09896923]
["bitfinex-derivatives","BTCF0:USTF0",1755488965711,1.81412939,115160.0,115150.0,0.06816923]
["bitfinex-derivatives","BTCF0:USTF0",1755488966022,0.14805,115150.0,115140.0,0.01738609]
["bitfinex-derivatives","BTCF0:USTF0",1755488966223,0.50885,115150.0,115140.0,0.01738609]
["bitfinex-derivatives","BTCF0:USTF0",1755488966523,0.63885776,115150.0,115140.0,0.01738609]
["bitfinex-derivatives","BTCF0:USTF0",1755488967316,0.63885776,115150.0,115140.0,0.08633205]
["bitfinex-derivatives","BTCF0:USTF0",1755488967521,0.63885776,115150.0,115140.0,0.01738609]
["bitfinex-derivatives","BTCF0:USTF0",1755488968319,0.64185776,115150.0,115140.0,0.01738609]
["bitfinex-derivatives","BTCF0:USTF0",1755488969215,0.64185776,115150.0,115140.0,0.01838609]
["bitfinex-derivatives","BTCF0:USTF0",1755488969418,1.50760255,115150.0,115080.0,0.59201166]
["bitfinex-derivatives","BTCF0:USTF0",1755488969623,1.50760255,115150.0,115100.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488969624,0.6598168,115110.0,115100.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488970624,0.6598168,115110.0,115100.0,0.12901702]
["bitfinex-derivatives","BTCF0:USTF0",1755488971423,0.2990168,115110.0,115100.0,0.12901702]
["bitfinex-derivatives","BTCF0:USTF0",1755488971615,0.6598168,115110.0,115100.0,0.13101702]
["bitfinex-derivatives","BTCF0:USTF0",1755488972230,0.6598168,115110.0,115090.0,0.81425878]
["bitfinex-derivatives","BTCF0:USTF0",1755488972231,0.0868275,115100.0,115090.0,0.81425878]
["bitfinex-derivatives","BTCF0:USTF0",1755488972422,0.4851675,115100.0,115090.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488972817,0.1243675,115100.0,115090.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488973029,0.1243675,115100.0,115090.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1755488973229,0.1233675,115100.0,115090.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1755488973425,0.1008175,115100.0,115090.0,0.98091388]
["bitfinex-derivatives","BTCF0:USTF0",1755488974029,0.4841675,115100.0,115090.0,0.89407878]
["bitfinex-derivatives","BTCF0:USTF0",1755488974227,0.4861675,115100.0,115090.0,0.90489847]
["bitfinex-derivatives","BTCF0:USTF0",1755488974622,0.4871675,115100.0,115090.0,0.90489847]
["bitfinex-derivatives","BTCF0:USTF0",1755488975728,0.0868226,115110.0,115100.0,0.1589022]
["bitfinex-derivatives","BTCF0:USTF0",1755488975922,0.5088636,115140.0,115130.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1755488976129,0.5088636,115140.0,115130.0,0.98088378]
["bitfinex-derivatives","BTCF0:USTF0",1755488976130,0.7355908,115140.0,115130.0,0.98088378]
["bitfinex-derivatives","BTCF0:USTF0",1755488976422,0.86671298,115140.0,115130.0,0.98088378]
["bitfinex-derivatives","BTCF0:USTF0",1755488977223,0.0868036,115140.0,115130.0,0.98088378]
["bitfinex-derivatives","BTCF0:USTF0",1755488977430,0.2439367,115150.0,115140.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1755488977627,0.4071673,115160.0,115150.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755488977825,0.4615273,115160.0,115150.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755488978130,0.95225378,115160.0,115150.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755488978624,0.59145378,115160.0,115150.0,0.98086818]
["bitfinex-derivatives","BTCF0:USTF0",1755488978826,0.28706228,115160.0,115150.0,0.98086818]
["bitfinex-derivatives","BTCF0:USTF0",1755488979128,0.20027648,115160.0,115150.0,1.34166818]
["bitfinex-derivatives","BTCF0:USTF0",1755488979439,0.328306,115180.0,115170.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1755488979731,0.328306,115180.0,115170.0,0.1588543]
["bitfinex-derivatives","BTCF0:USTF0",1755488979928,0.45902143,115180.0,115170.0,0.1588543]
["bitfinex-derivatives","BTCF0:USTF0",1755488980132,0.37224753,115180.0,115170.0,1.29449308]
["bitfinex-derivatives","BTCF0:USTF0",1755488980524,0.37224753,115180.0,115170.0,0.93369308]
["bitfinex-derivatives","BTCF0:USTF0",1755488980824,0.37224753,115180.0,115170.0,0.1598543]
["bitfinex-derivatives","BTCF0:USTF0",1755488980825,0.37724753,115180.0,115170.0,0.1598543]
["bitfinex-derivatives","BTCF0:USTF0",1755488981024,0.73804753,115180.0,115170.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1755488981428,0.38024753,115180.0,115170.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1755488981624,0.74104753,115180.0,115170.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1755488981825,0.38024753,115180.0,115170.0,0.14302144]
["bitfinex-derivatives","BTCF0:USTF0",1755488982525,0.74104753,115180.0,115170.0,0.14302144]
["bitfinex-derivatives","BTCF0:USTF0",1755488982932,0.78743753,115180.0,115170.0,0.14302144]
["bitfinex-derivatives","BTCF0:USTF0",1755488983635,0.78743753,115180.0,115170.0,0.22979574]
["bitfinex-derivatives","BTCF0:USTF0",1755488983828,0.78743753,115180.0,115170.0,0.23922574]
["bitfinex-derivatives","BTCF0:USTF0",1755488984028,0.78743753,115180.0,115170.0,0.15245144]
["bitfinex-derivatives","BTCF0:USTF0",1755488984629,0.78743753,115180.0,115170.0,0.07094144]
["bitfinex-derivatives","BTCF0:USTF0",1755488984630,1.56227631,115180.0,115170.0,0.07094144]
["bitfinex-derivatives","BTCF0:USTF0",1755488985028,0.78743753,115180.0,115170.0,0.07094144]
["bitfinex-derivatives","BTCF0:USTF0",1755488986235,0.78743753,115180.0,115150.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755488986236,0.0867819,115160.0,115150.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755488986425,0.2011695,115150.0,115140.0,0.2159863]
["bitfinex-derivatives","BTCF0:USTF0",1755488986737,0.2011695,115150.0,115140.0,0.2159861]
["bitfinex-derivatives","BTCF0:USTF0",1755488986932,0.2011695,115150.0,115140.0,0.1291893]
["bitfinex-derivatives","BTCF0:USTF0",1755488987132,0.2011695,115150.0,115140.0,0.2159861]
["bitfinex-derivatives","BTCF0:USTF0",1755488987834,0.2011695,115150.0,115140.0,0.99082488]
["bitfinex-derivatives","BTCF0:USTF0",1755488988035,0.2011695,115150.0,115140.0,0.1291893]
["bitfinex-derivatives","BTCF0:USTF0",1755488988534,0.2001695,115150.0,115140.0,0.1291893]
["bitfinex-derivatives","BTCF0:USTF0",1755488988732,0.2011695,115150.0,115140.0,0.0407493]
["bitfinex-derivatives","BTCF0:USTF0",1755488989036,0.2043144,115130.0,115120.0,0.59077254]
["bitfinex-derivatives","BTCF0:USTF0",1755488989225,0.2043144,115130.0,115120.0,0.22997254]
["bitfinex-derivatives","BTCF0:USTF0",1755488989431,0.2033144,115130.0,115120.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755488989639,0.2033144,115130.0,115120.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1755488989824,0.0858044,115130.0,115120.0,0.98278068]
["bitfinex-derivatives","BTCF0:USTF0",1755488990337,0.1095644,115130.0,115120.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1755488990538,0.1095644,115130.0,115120.0,0.98278068]
["bitfinex-derivatives","BTCF0:USTF0",1755488990737,0.1427144,115130.0,115120.0,0.99236809]
["bitfinex-derivatives","BTCF0:USTF0",1755488990937,0.1437144,115130.0,115120.0,0.99236809]
["bitfinex-derivatives","BTCF0:USTF0",1755488991535,0.1588644,115130.0,115120.0,0.99236809]
["bitfinex-derivatives","BTCF0:USTF0",1755488991736,0.2043144,115130.0,115120.0,1.04387741]
["bitfinex-derivatives","BTCF0:USTF0",1755488991938,0.2093144,115130.0,115120.0,0.13171741]
["bitfinex-derivatives","BTCF0:USTF0",1755488992139,0.2093144,115130.0,115120.0,1.04427741]
["bitfinex-derivatives","BTCF0:USTF0",1755488992536,0.2093144,115130.0,115120.0,1.13108931]
["bitfinex-derivatives","BTCF0:USTF0",1755488993239,0.2093144,115130.0,115120.0,1.04427741]
["bitfinex-derivatives","BTCF0:USTF0",1755488993633,0.2093144,115130.0,115120.0,1.12176513]
["bitfinex-derivatives","BTCF0:USTF0",1755488993834,0.2093144,115130.0,115120.0,1.27664608]
["bitfinex-derivatives","BTCF0:USTF0",1755488994635,0.2093144,115130.0,115120.0,0.25448418]
["bitfinex-derivatives","BTCF0:USTF0",1755488994834,0.2093144,115130.0,115120.0,1.27440608]
["bitfinex-derivatives","BTCF0:USTF0",1755488995035,0.1399744,115130.0,115120.0,1.27440608]
["bitfinex-derivatives","BTCF0:USTF0",1755488995231,0.1069544,115130.0,115120.0,1.27440608]
["bitfinex-derivatives","BTCF0:USTF0",1755488995434,0.23749082,115130.0,115120.0,2.04924166]
["bitfinex-derivatives","BTCF0:USTF0",1755488995742,0.33985082,115130.0,115120.0,2.41004166]
["bitfinex-derivatives","BTCF0:USTF0",1755488995942,0.23749082,115130.0,115120.0,2.41004166]
["bitfinex-derivatives","BTCF0:USTF0",1755488996239,0.22234082,115130.0,115120.0,1.63520288]
["bitfinex-derivatives","BTCF0:USTF0",1755488996437,0.22234082,115130.0,115120.0,2.41004166]
["bitfinex-derivatives","BTCF0:USTF0",1755488996636,0.22234082,115130.0,115120.0,2.33255394]
["bitfinex-derivatives","BTCF0:USTF0",1755488997444,0.22234082,115130.0,115120.0,2.44139648]
["bitfinex-derivatives","BTCF0:USTF0",1755488999740,0.22234082,115130.0,115120.0,2.33255394]
["bitfinex-derivatives","BTCF0:USTF0",1755489000341,0.006,115130.0,115120.0,2.33255394]
["bitfinex-derivatives","BTCF0:USTF0",1755489000541,0.2603956,115140.0,115130.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1755489000745,0.1735924,115140.0,115130.0,1.34261898]
["bitfinex-derivatives","BTCF0:USTF0",1755489000946,0.21720749,115140.0,115130.0,1.34261898]
["bitfinex-derivatives","BTCF0:USTF0",1755489001145,0.13041189,115140.0,115130.0,1.34261898]
["bitfinex-derivatives","BTCF0:USTF0",1755489001444,0.0867866,115150.0,115140.0,0.3572293]
["bitfinex-derivatives","BTCF0:USTF0",1755489001738,0.1735734,115150.0,115140.0,0.58714853]
["bitfinex-derivatives","BTCF0:USTF0",1755489001939,0.49406092,115150.0,115140.0,1.55563853]
["bitfinex-derivatives","BTCF0:USTF0",1755489002141,0.21716602,115150.0,115140.0,1.55563853]
["bitfinex-derivatives","BTCF0:USTF0",1755489002337,0.21716602,115150.0,115140.0,2.25293148]
["bitfinex-derivatives","BTCF0:USTF0",1755489002741,0.13437942,115150.0,115140.0,2.25393148]
["bitfinex-derivatives","BTCF0:USTF0",1755489003144,0.22116462,115150.0,115140.0,2.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1755489003340,0.004,115150.0,115140.0,2.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1755489003547,0.0907851,115150.0,115140.0,2.36259797]
["bitfinex-derivatives","BTCF0:USTF0",1755489004051,0.0907851,115150.0,115140.0,2.33255094]
["bitfinex-derivatives","BTCF0:USTF0",1755489004446,0.004,115150.0,115140.0,2.33255094]
["bitfinex-derivatives","BTCF0:USTF0",1755489004843,0.004,115150.0,115140.0,2.50624694]
["bitfinex-derivatives","BTCF0:USTF0",1755489005645,0.2603276,115170.0,115160.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755489005845,0.2603276,115170.0,115160.0,2.25275638]
["bitfinex-derivatives","BTCF0:USTF0",1755489006046,0.39006725,115170.0,115160.0,2.25275638]
["bitfinex-derivatives","BTCF0:USTF0",1755489006446,0.12973965,115170.0,115160.0,2.25275638]
["bitfinex-derivatives","BTCF0:USTF0",1755489006750,0.21650975,115170.0,115160.0,2.25275638]
["bitfinex-derivatives","BTCF0:USTF0",1755489007250,0.13173965,115170.0,115160.0,2.25275638]
["bitfinex-derivatives","BTCF0:USTF0",1755489007445,0.002,115170.0,115160.0,2.61355638]
["bitfinex-derivatives","BTCF0:USTF0",1755489007752,0.4645236,115200.0,115190.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1755489008043,0.8253236,115200.0,115190.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755489008248,0.95552649,115200.0,115190.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755489008752,0.59472649,115200.0,115190.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1755489008952,0.59472649,115200.0,115190.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1755489009148,0.96052649,115200.0,115190.0,0.0925635]
["bitfinex-derivatives","BTCF0:USTF0",1755489009447,0.46752249,115200.0,115190.0,0.99174738]
["bitfinex-derivatives","BTCF0:USTF0",1755489009651,0.47052249,115200.0,115190.0,0.99174738]
["bitfinex-derivatives","BTCF0:USTF0",1755489009851,0.41361249,115200.0,115190.0,1.35254738]
["bitfinex-derivatives","BTCF0:USTF0",1755489010450,0.47052249,115200.0,115190.0,1.35254738]
["bitfinex-derivatives","BTCF0:USTF0",1755489011238,0.39846249,115200.0,115190.0,1.35254738]
["bitfinex-derivatives","BTCF0:USTF0",1755489011443,0.47052249,115200.0,115190.0,1.42216437]
["bitfinex-derivatives","BTCF0:USTF0",1755489011749,0.41361249,115200.0,115190.0,1.42216437]
["bitfinex-derivatives","BTCF0:USTF0",1755489012450,0.43737249,115200.0,115190.0,1.42216437]
["bitfinex-derivatives","BTCF0:USTF0",1755489012644,0.51597249,115200.0,115190.0,0.97460927]
["bitfinex-derivatives","BTCF0:USTF0",1755489012845,1.65161127,115200.0,115190.0,0.21400885]
["bitfinex-derivatives","BTCF0:USTF0",1755489013247,1.65161127,115200.0,115190.0,0.10534236]
["bitfinex-derivatives","BTCF0:USTF0",1755489013645,1.73836637,115200.0,115180.0,0.07779707]
["bitfinex-derivatives","BTCF0:USTF0",1755489013851,0.5650651,115190.0,115180.0,0.07779707]
["bitfinex-derivatives","BTCF0:USTF0",1755489014346,0.69482378,115190.0,115180.0,0.07779707]
["bitfinex-derivatives","BTCF0:USTF0",1755489014646,0.1711226,115180.0,115170.0,0.23846785]
["bitfinex-derivatives","BTCF0:USTF0",1755489014855,0.5650726,115180.0,115170.0,0.23870208]
["bitfinex-derivatives","BTCF0:USTF0",1755489015050,0.69511128,115180.0,115170.0,0.23870208]
["bitfinex-derivatives","BTCF0:USTF0",1755489015453,0.69511128,115180.0,115170.0,0.29802959]
["bitfinex-derivatives","BTCF0:USTF0",1755489015647,0.69511128,115180.0,115170.0,0.17784959]
["bitfinex-derivatives","BTCF0:USTF0",1755489016051,0.69711128,115180.0,115170.0,0.14673184]
["bitfinex-derivatives","BTCF0:USTF0",1755489016754,0.69711128,115180.0,115170.0,0.18159184]
["bitfinex-derivatives","BTCF0:USTF0",1755489016944,0.69811128,115180.0,115170.0,0.22819184]
["bitfinex-derivatives","BTCF0:USTF0",1755489018052,0.69811128,115180.0,115170.0,0.14673184]
["bitfinex-derivatives","BTCF0:USTF0",1755489019546,0.69811128,115180.0,115170.0,0.06894887]
["bitfinex-derivatives","BTCF0:USTF0",1755489019853,0.69811128,115180.0,115170.0,0.10890072]
["bitfinex-derivatives","BTCF0:USTF0",1755489020550,0.69811128,115180.0,115170.0,0.1789601]
["bitfinex-derivatives","BTCF0:USTF0",1755489020954,0.69811128,115180.0,115170.0,0.07005938]
["bitfinex-derivatives","BTCF0:USTF0",1755489021145,0.1118402,115170.0,115160.0,1.22617034]
["bitfinex-derivatives","BTCF0:USTF0",1755489021350,0.2042202,115170.0,115160.0,1.13939264]
["bitfinex-derivatives","BTCF0:USTF0",1755489021550,0.33397933,115170.0,115160.0,1.13939264]
["bitfinex-derivatives","BTCF0:USTF0",1755489022360,0.33597933,115170.0,115160.0,1.13939264]
["bitfinex-derivatives","BTCF0:USTF0",1755489022547,0.33597933,115170.0,115160.0,1.01223724]
["bitfinex-derivatives","BTCF0:USTF0",1755489022749,0.33597933,115170.0,115160.0,0.16494846]
["bitfinex-derivatives","BTCF0:USTF0",1755489023054,0.33597933,115170.0,115160.0,0.12882774]
["bitfinex-derivatives","BTCF0:USTF0",1755489023848,0.69677933,115170.0,115160.0,0.12882774]
["bitfinex-derivatives","BTCF0:USTF0",1755489024249,0.33597933,115170.0,115160.0,0.12882774]
["bitfinex-derivatives","BTCF0:USTF0",1755489025651,0.33597933,115170.0,115160.0,0.35480179]
["bitfinex-derivatives","BTCF0:USTF0",1755489026352,0.33597933,115170.0,115160.0,1.23864151]
["bitfinex-derivatives","BTCF0:USTF0",1755489026554,0.33597933,115170.0,115160.0,1.17012159]
["bitfinex-derivatives","BTCF0:USTF0",1755489026957,0.21852933,115170.0,115160.0,1.42192065]
["bitfinex-derivatives","BTCF0:USTF0",1755489027256,0.21852933,115170.0,115160.0,1.53093843]
["bitfinex-derivatives","BTCF0:USTF0",1755489027649,0.2602992,115180.0,115160.0,1.68224875]
["bitfinex-derivatives","BTCF0:USTF0",1755489027850,0.1735301,115180.0,115170.0,2.21384888]
["bitfinex-derivatives","BTCF0:USTF0",1755489028049,0.30425848,115180.0,115170.0,2.21384888]
["bitfinex-derivatives","BTCF0:USTF0",1755489028550,0.32823848,115180.0,115170.0,2.21384888]
["bitfinex-derivatives","BTCF0:USTF0",1755489028750,0.42170848,115180.0,115170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489028951,0.20422,115170.0,115160.0,0.35480179]
["bitfinex-derivatives","BTCF0:USTF0",1755489029353,0.5342998,115200.0,115190.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1755489029557,0.300074,115200.0,115190.0,0.89401878]
["bitfinex-derivatives","BTCF0:USTF0",1755489029862,0.50871585,115200.0,115190.0,0.19709879]
["bitfinex-derivatives","BTCF0:USTF0",1755489030052,0.59547005,115200.0,115180.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1755489030253,0.2042049,115190.0,115180.0,0.58906631]
["bitfinex-derivatives","BTCF0:USTF0",1755489030752,0.33421292,115190.0,115180.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755489030952,0.33421292,115190.0,115180.0,1.34158128]
["bitfinex-derivatives","BTCF0:USTF0",1755489031351,0.28826292,115190.0,115180.0,1.34158128]
["bitfinex-derivatives","BTCF0:USTF0",1755489031552,0.23260292,115190.0,115180.0,0.5667425]
["bitfinex-derivatives","BTCF0:USTF0",1755489031758,0.33421292,115190.0,115180.0,1.25481878]
["bitfinex-derivatives","BTCF0:USTF0",1755489031958,0.33421292,115190.0,115180.0,1.34158128]
["bitfinex-derivatives","BTCF0:USTF0",1755489032554,0.33421292,115190.0,115180.0,1.25481878]
["bitfinex-derivatives","BTCF0:USTF0",1755489032958,0.33421292,115190.0,115180.0,1.34158128]
["bitfinex-derivatives","BTCF0:USTF0",1755489033155,0.28826292,115190.0,115180.0,1.34158128]
["bitfinex-derivatives","BTCF0:USTF0",1755489033355,0.25858292,115190.0,115180.0,0.5667425]
["bitfinex-derivatives","BTCF0:USTF0",1755489033662,0.69701292,115190.0,115180.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755489033855,0.69701292,115190.0,115180.0,0.22830663]
["bitfinex-derivatives","BTCF0:USTF0",1755489034365,0.69801292,115190.0,115180.0,0.22830663]
["bitfinex-derivatives","BTCF0:USTF0",1755489034565,0.69801292,115190.0,115180.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489034764,0.33721292,115190.0,115180.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489035361,0.69801292,115190.0,115180.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489035562,0.69801292,115190.0,115180.0,0.89401878]
["bitfinex-derivatives","BTCF0:USTF0",1755489035863,0.33721292,115190.0,115180.0,0.89401878]
["bitfinex-derivatives","BTCF0:USTF0",1755489036065,0.69801292,115190.0,115180.0,0.89401878]
["bitfinex-derivatives","BTCF0:USTF0",1755489036461,0.69801292,115190.0,115180.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489037376,0.33721292,115190.0,115180.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489038767,0.69801292,115190.0,115180.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489039867,0.2042125,115180.0,115170.0,0.27447762]
["bitfinex-derivatives","BTCF0:USTF0",1755489040163,0.07818637,115180.0,115170.0,0.27511192]
["bitfinex-derivatives","BTCF0:USTF0",1755489040362,0.29588537,115180.0,115170.0,0.36188192]
["bitfinex-derivatives","BTCF0:USTF0",1755489040561,0.287399,115180.0,115170.0,0.72268192]
["bitfinex-derivatives","BTCF0:USTF0",1755489040764,0.287399,115180.0,115170.0,1.4975207]
["bitfinex-derivatives","BTCF0:USTF0",1755489040965,0.288399,115180.0,115170.0,1.4975207]
["bitfinex-derivatives","BTCF0:USTF0",1755489041365,0.288399,115180.0,115170.0,1.1367207]
["bitfinex-derivatives","BTCF0:USTF0",1755489041763,0.288399,115180.0,115170.0,0.89401878]
["bitfinex-derivatives","BTCF0:USTF0",1755489041965,0.288399,115180.0,115170.0,1.04999968]
["bitfinex-derivatives","BTCF0:USTF0",1755489042166,0.308059,115180.0,115170.0,1.04999968]
["bitfinex-derivatives","BTCF0:USTF0",1755489042366,0.309059,115180.0,115170.0,1.04999968]
["bitfinex-derivatives","BTCF0:USTF0",1755489042767,0.309059,115180.0,115170.0,0.89401878]
["bitfinex-derivatives","BTCF0:USTF0",1755489042967,0.309059,115180.0,115170.0,1.05007276]
["bitfinex-derivatives","BTCF0:USTF0",1755489043865,0.309059,115180.0,115170.0,0.89401878]
["bitfinex-derivatives","BTCF0:USTF0",1755489044058,0.309059,115180.0,115170.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755489044262,0.309059,115180.0,115170.0,0.32187892]
["bitfinex-derivatives","BTCF0:USTF0",1755489044872,0.669859,115180.0,115170.0,0.32187892]
["bitfinex-derivatives","BTCF0:USTF0",1755489045463,0.669859,115180.0,115170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489045464,1.577179,115180.0,115170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755489050272,1.577179,115180.0,115170.0,0.27528488]
["bitfinex-derivatives","BTCF0:USTF0",1755489050469,1.216379,115180.0,115170.0,0.27528488]
["bitfinex-derivatives","BTCF0:USTF0",1755489051375,0.219699,115180.0,115170.0,1.49769366]
["bitfinex-derivatives","BTCF0:USTF0",1755489051570,0.219699,115180.0,115170.0,2.40433366]
["bitfinex-derivatives","BTCF0:USTF0",1755489051878,0.219699,115180.0,115170.0,2.24822878]
["bitfinex-derivatives","BTCF0:USTF0",1755489052173,0.3470391,115190.0,115180.0,0.1351525]
["bitfinex-derivatives","BTCF0:USTF0",1755489052365,0.3470391,115190.0,115180.0,1.34176128]
["bitfinex-derivatives","BTCF0:USTF0",1755489052566,0.49176806,115190.0,115180.0,0.65010892]
["bitfinex-derivatives","BTCF0:USTF0",1755489052763,0.55171806,115190.0,115180.0,0.43131978]
["bitfinex-derivatives","BTCF0:USTF0",1755489053167,0.91251806,115190.0,115180.0,0.43131978]
["bitfinex-derivatives","BTCF0:USTF0",1755489053374,0.55371806,115190.0,115180.0,0.47813978]
["bitfinex-derivatives","BTCF0:USTF0",1755489053574,0.53405806,115190.0,115180.0,0.47813978]
["bitfinex-derivatives","BTCF0:USTF0",1755489053778,0.55371806,115190.0,115180.0,0.27544086]
["bitfinex-derivatives","BTCF0:USTF0",1755489053971,0.55371806,115190.0,115180.0,0.24269086]
["bitfinex-derivatives","BTCF0:USTF0",1755489054475,0.91451806,115190.0,115180.0,0.19587759]
["bitfinex-derivatives","BTCF0:USTF0",1755489054873,0.91651806,115190.0,115180.0,0.19587759]
["bitfinex-derivatives","BTCF0:USTF0",1755489055377,0.91651806,115190.0,115180.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755489055573,0.1017625,115180.0,115170.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1755489055778,1.4287525,115180.0,115170.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755489055972,1.55825087,115180.0,115170.0,0.22872086]
["bitfinex-derivatives","BTCF0:USTF0",1755489056170,1.19745087,115180.0,115170.0,0.24279086]
["bitfinex-derivatives","BTCF0:USTF0",1755489056365,1.19745087,115180.0,115170.0,0.27554086]
["bitfinex-derivatives","BTCF0:USTF0",1755489056770,1.17779087,115180.0,115170.0,1.13714964]
["bitfinex-derivatives","BTCF0:USTF0",1755489056965,0.27155087,115180.0,115170.0,1.49794964]
["bitfinex-derivatives","BTCF0:USTF0",1755489057175,1.17863087,115180.0,115170.0,1.49794964]
["bitfinex-derivatives","BTCF0:USTF0",1755489057369,1.17863087,115180.0,115170.0,1.13714964]
["bitfinex-derivatives","BTCF0:USTF0",1755489057573,1.17863087,115180.0,115170.0,1.0969977]
["bitfinex-derivatives","BTCF0:USTF0",1755489058076,1.17863087,115180.0,115170.0,0.32215892]
["bitfinex-derivatives","BTCF0:USTF0",1755489058077,1.19829087,115180.0,115170.0,0.32215892]
["bitfinex-derivatives","BTCF0:USTF0",1755489058779,1.19829087,115180.0,115170.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489059079,0.29221087,115180.0,115170.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489059780,0.65301087,115180.0,115170.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489059980,0.29221087,115180.0,115170.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489060384,0.27255087,115180.0,115170.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489060682,0.21726087,115180.0,115170.0,1.34186878]
["bitfinex-derivatives","BTCF0:USTF0",1755489060977,0.0877625,115180.0,115170.0,2.24738878]
["bitfinex-derivatives","BTCF0:USTF0",1755489061175,0.0877625,115180.0,115170.0,2.4503319]
["bitfinex-derivatives","BTCF0:USTF0",1755489062777,0.1430525,115180.0,115170.0,1.184012]
["bitfinex-derivatives","BTCF0:USTF0",1755489063681,0.1430525,115180.0,115170.0,0.89429878]
["bitfinex-derivatives","BTCF0:USTF0",1755489064480,0.1215825,115180.0,115170.0,1.34186898]
["bitfinex-derivatives","BTCF0:USTF0",1755489065388,0.0877625,115180.0,115170.0,1.34186898]
["bitfinex-derivatives","BTCF0:USTF0",1755489067890,0.0877625,115180.0,115170.0,1.49797546]
["bitfinex-derivatives","BTCF0:USTF0",1755489068791,0.001,115180.0,115170.0,1.67162346]
["bitfinex-derivatives","BTCF0:USTF0",1755489069089,0.2602552,115200.0,115190.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489069390,0.7077779,115210.0,115200.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1755489069588,0.7077779,115210.0,115200.0,1.13711504]
["bitfinex-derivatives","BTCF0:USTF0",1755489069785,0.83771037,115210.0,115200.0,1.13711504]
["bitfinex-derivatives","BTCF0:USTF0",1755489070386,0.83771037,115210.0,115200.0,0.98104628]
["bitfinex-derivatives","BTCF0:USTF0",1755489070588,0.12993247,115210.0,115200.0,1.09028024]
["bitfinex-derivatives","BTCF0:USTF0",1755489070888,0.12993247,115210.0,115200.0,1.45108024]
["bitfinex-derivatives","BTCF0:USTF0",1755489071191,0.21967247,115210.0,115200.0,1.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1755489071791,0.22367247,115210.0,115200.0,1.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1755489072688,0.65942247,115210.0,115200.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489072893,0.29862247,115210.0,115200.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489073389,0.22367247,115210.0,115200.0,1.34184638]
["bitfinex-derivatives","BTCF0:USTF0",1755489074295,0.22367247,115210.0,115200.0,1.41116754]
["bitfinex-derivatives","BTCF0:USTF0",1755489074490,0.24249247,115210.0,115200.0,1.41116754]
["bitfinex-derivatives","BTCF0:USTF0",1755489074688,0.25749247,115210.0,115200.0,0.27552876]
["bitfinex-derivatives","BTCF0:USTF0",1755489074888,0.27896247,115210.0,115200.0,1.05036754]
["bitfinex-derivatives","BTCF0:USTF0",1755489075085,0.65942247,115210.0,115200.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489075286,0.1420451,115190.0,115180.0,1.68581188]
["bitfinex-derivatives","BTCF0:USTF0",1755489075690,0.2723779,115190.0,115180.0,0.60357876]
["bitfinex-derivatives","BTCF0:USTF0",1755489075895,0.2723779,115190.0,115180.0,0.27552876]
["bitfinex-derivatives","BTCF0:USTF0",1755489076992,0.2920379,115190.0,115180.0,0.27552876]
["bitfinex-derivatives","BTCF0:USTF0",1755489077494,0.2723779,115190.0,115180.0,0.27552876]
["bitfinex-derivatives","BTCF0:USTF0",1755489078303,0.2723779,115190.0,115180.0,1.05136754]
["bitfinex-derivatives","BTCF0:USTF0",1755489078502,0.6528379,115190.0,115180.0,1.05136754]
["bitfinex-derivatives","BTCF0:USTF0",1755489079199,0.2920379,115190.0,115180.0,0.89529878]
["bitfinex-derivatives","BTCF0:USTF0",1755489079594,0.2723779,115190.0,115180.0,0.89529878]
["bitfinex-derivatives","BTCF0:USTF0",1755489080695,0.6331779,115190.0,115180.0,0.89529878]
["bitfinex-derivatives","BTCF0:USTF0",1755489081007,0.2723779,115190.0,115180.0,0.89529878]
["bitfinex-derivatives","BTCF0:USTF0",1755489081505,0.2723779,115190.0,115180.0,0.89429878]
["bitfinex-derivatives","BTCF0:USTF0",1755489082413,0.2723779,115190.0,115180.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489082701,0.2723779,115190.0,115180.0,0.89429878]
["bitfinex-derivatives","BTCF0:USTF0",1755489083404,0.2509079,115190.0,115180.0,2.03961014]
["bitfinex-derivatives","BTCF0:USTF0",1755489083907,0.2509079,115190.0,115180.0,1.95284754]
["bitfinex-derivatives","BTCF0:USTF0",1755489085101,0.2724279,115190.0,115180.0,1.95284754]
["bitfinex-derivatives","BTCF0:USTF0",1755489085309,0.2724279,115190.0,115180.0,1.05036754]
["bitfinex-derivatives","BTCF0:USTF0",1755489085809,0.2724279,115190.0,115180.0,1.13713014]
["bitfinex-derivatives","BTCF0:USTF0",1755489086011,0.2509079,115190.0,115180.0,1.13713014]
["bitfinex-derivatives","BTCF0:USTF0",1755489086504,0.2509079,115190.0,115180.0,0.91302301]
["bitfinex-derivatives","BTCF0:USTF0",1755489086712,0.2509079,115190.0,115180.0,0.82626041]
["bitfinex-derivatives","BTCF0:USTF0",1755489086906,0.2509079,115190.0,115180.0,1.27382301]
["bitfinex-derivatives","BTCF0:USTF0",1755489087211,0.2509079,115190.0,115180.0,1.11775425]
["bitfinex-derivatives","BTCF0:USTF0",1755489087402,0.2170879,115190.0,115180.0,1.11775425]
["bitfinex-derivatives","BTCF0:USTF0",1755489087802,0.2170879,115190.0,115180.0,0.75695425]
["bitfinex-derivatives","BTCF0:USTF0",1755489087998,0.2170879,115190.0,115180.0,0.67019165]
["bitfinex-derivatives","BTCF0:USTF0",1755489088203,0.2525379,115190.0,115180.0,0.67019165]
["bitfinex-derivatives","BTCF0:USTF0",1755489088404,0.2525379,115190.0,115180.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489088405,0.2740579,115190.0,115180.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755489088712,0.2740579,115190.0,115180.0,0.67019165]
["bitfinex-derivatives","BTCF0:USTF0",1755489088906,0.6348579,115190.0,115180.0,0.67019165]
["bitfinex-derivatives","BTCF0:USTF0",1755489089112,0.2740579,115190.0,115180.0,0.67019165]
["bitfinex-derivatives","BTCF0:USTF0",1755489091111,0.2740579,115190.0,115180.0,0.75695425]
["bitfinex-derivatives","BTCF0:USTF0",1755489092518,0.2359079,115190.0,115180.0,0.75695425]
["bitfinex-derivatives","BTCF0:USTF0",1755489093018,0.2170879,115190.0,115180.0,1.27382301]
["bitfinex-derivatives","BTCF0:USTF0",1755489093816,0.2359079,115190.0,115180.0,1.27382311]
["bitfinex-derivatives","BTCF0:USTF0",1755489094013,0.6348579,115190.0,115180.0,0.82626041]
["bitfinex-derivatives","BTCF0:USTF0",1755489094214,2.10600955,115190.0,115180.0,0.19017876]
["bitfinex-derivatives","BTCF0:USTF0",1755489094421,0.6348579,115190.0,115180.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755489094616,0.2170879,115190.0,115180.0,0.75766435]
["bitfinex-derivatives","BTCF0:USTF0",1755489094921,0.2170879,115190.0,115180.0,0.75866435]
["bitfinex-derivatives","BTCF0:USTF0",1755489095121,0.2170879,115190.0,115180.0,1.11946435]
["bitfinex-derivatives","BTCF0:USTF0",1755489095322,0.2170879,115190.0,115180.0,1.27453311]
["bitfinex-derivatives","BTCF0:USTF0",1755489095723,0.2170879,115190.0,115180.0,2.17513311]
["bitfinex-derivatives","BTCF0:USTF0",1755489096125,0.2170879,115190.0,115180.0,2.17613311]
["bitfinex-derivatives","BTCF0:USTF0",1755489096526,0.1735016,115200.0,115180.0,2.27631371]
["bitfinex-derivatives","BTCF0:USTF0",1755489096721,0.0867493,115200.0,115190.0,1.10710685]
["bitfinex-derivatives","BTCF0:USTF0",1755489096927,0.21739918,115200.0,115190.0,1.10710685]
["bitfinex-derivatives","BTCF0:USTF0",1755489097425,0.13064988,115200.0,115190.0,1.10710685]
["bitfinex-derivatives","BTCF0:USTF0",1755489097738,0.13064988,115200.0,115190.0,1.26317561]
["bitfinex-derivatives","BTCF0:USTF0",1755489097739,0.21739748,115200.0,115190.0,1.26317561]
["bitfinex-derivatives","BTCF0:USTF0",1755489098827,0.13064988,115200.0,115190.0,1.26317561]
["bitfinex-derivatives","BTCF0:USTF0",1755489099331,0.21739748,115200.0,115190.0,1.26317561]
["bitfinex-derivatives","BTCF0:USTF0",1755489099538,0.21739748,115200.0,115190.0,1.26517561]
["bitfinex-derivatives","BTCF0:USTF0",1755489099825,0.2602317,115210.0,115190.0,1.26517561]
["bitfinex-derivatives","BTCF0:USTF0",1755489099826,0.2602317,115210.0,115200.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755489100032,0.0867407,115210.0,115200.0,2.5671909]
["bitfinex-derivatives","BTCF0:USTF0",1755489100225,0.2162548,115210.0,115200.0,2.5671909]
["bitfinex-derivatives","BTCF0:USTF0",1755489100425,0.1295141,115210.0,115200.0,2.5671909]
["bitfinex-derivatives","BTCF0:USTF0",1755489100831,0.1295141,115210.0,115200.0,2.72325966]
["bitfinex-derivatives","BTCF0:USTF0",1755489101032,0.1295141,115210.0,115200.0,2.17252801]
["bitfinex-derivatives","BTCF0:USTF0",1755489101334,0.1295141,115210.0,115200.0,2.17352801]
["bitfinex-derivatives","BTCF0:USTF0",1755489101631,0.1295141,115210.0,115200.0,2.5681909]
["bitfinex-derivatives","BTCF0:USTF0",1755489102124,0.1734725,115220.0,115210.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1755489102323,0.3657365,115230.0,115220.0,0.1331626]
["bitfinex-derivatives","BTCF0:USTF0",1755489102528,0.3469165,115230.0,115220.0,0.86498642]
["bitfinex-derivatives","BTCF0:USTF0",1755489102729,0.51074867,115230.0,115220.0,1.22578642]
["bitfinex-derivatives","BTCF0:USTF0",1755489102929,0.38959767,115230.0,115220.0,1.22578642]
["bitfinex-derivatives","BTCF0:USTF0",1755489103132,0.30286717,115230.0,115220.0,2.12502642]
["bitfinex-derivatives","BTCF0:USTF0",1755489103331,0.21613727,115230.0,115220.0,2.12502642]
["bitfinex-derivatives","BTCF0:USTF0",1755489103533,0.19264701,115240.0,115220.0,2.22653682]
["bitfinex-derivatives","BTCF0:USTF0",1755489103827,0.40915069,115240.0,115230.0,1.22577892]
["bitfinex-derivatives","BTCF0:USTF0",1755489104334,0.21649768,115240.0,115230.0,1.22577892]
["bitfinex-derivatives","BTCF0:USTF0",1755489105034,0.21649768,115240.0,115230.0,1.11663675]
["bitfinex-derivatives","BTCF0:USTF0",1755489105630,0.21649768,115240.0,115230.0,1.18437719]
["bitfinex-derivatives","BTCF0:USTF0",1755489105933,0.21949768,115240.0,115230.0,1.18437719]
["bitfinex-derivatives","BTCF0:USTF0",1755489106525,0.22149768,115240.0,115230.0,1.18437719]
["bitfinex-derivatives","BTCF0:USTF0",1755489108630,0.22149768,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489108834,0.22149768,115240.0,115230.0,0.64341235]
["bitfinex-derivatives","BTCF0:USTF0",1755489109132,0.22149768,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489113833,0.13478018,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489114035,0.22149778,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489114234,0.22149778,115240.0,115230.0,1.30280536]
["bitfinex-derivatives","BTCF0:USTF0",1755489114632,0.21949778,115240.0,115230.0,1.30280536]
["bitfinex-derivatives","BTCF0:USTF0",1755489114829,0.21649778,115240.0,115230.0,1.30280536]
["bitfinex-derivatives","BTCF0:USTF0",1755489115032,0.21649778,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489116241,0.21649778,115240.0,115230.0,1.30280536]
["bitfinex-derivatives","BTCF0:USTF0",1755489116740,0.21649778,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489117141,0.21649778,115240.0,115230.0,1.30280536]
["bitfinex-derivatives","BTCF0:USTF0",1755489117533,0.21649778,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489117733,0.12978018,115240.0,115230.0,1.194144]
["bitfinex-derivatives","BTCF0:USTF0",1755489118240,0.795522,115260.0,115250.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1755489118435,0.795522,115260.0,115250.0,0.75622165]
["bitfinex-derivatives","BTCF0:USTF0",1755489118634,0.32460879,115260.0,115250.0,0.75622165]
["bitfinex-derivatives","BTCF0:USTF0",1755489118836,0.32460879,115260.0,115250.0,1.11702165]
["bitfinex-derivatives","BTCF0:USTF0",1755489119437,0.36387879,115260.0,115250.0,1.11702165]
["bitfinex-derivatives","BTCF0:USTF0",1755489119832,0.13487679,115260.0,115250.0,1.11702165]
["bitfinex-derivatives","BTCF0:USTF0",1755489120041,0.005,115260.0,115250.0,1.11702165]
["bitfinex-derivatives","BTCF0:USTF0",1755489121139,0.6454895,115300.0,115280.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1755489121345,0.3479195,115300.0,115290.0,0.75619175]
["bitfinex-derivatives","BTCF0:USTF0",1755489121640,0.47853192,115300.0,115290.0,0.75619175]
["bitfinex-derivatives","BTCF0:USTF0",1755489122639,1.41972357,115300.0,115290.0,0.07101279]
["bitfinex-derivatives","BTCF0:USTF0",1755489122839,1.41972357,115300.0,115280.0,0.57543165]
["bitfinex-derivatives","BTCF0:USTF0",1755489122840,0.2600557,115290.0,115280.0,0.57543165]
["bitfinex-derivatives","BTCF0:USTF0",1755489123040,0.2813757,115290.0,115280.0,0.75619925]
["bitfinex-derivatives","BTCF0:USTF0",1755489123238,0.30292161,115290.0,115280.0,1.11699925]
["bitfinex-derivatives","BTCF0:USTF0",1755489123843,0.30292161,115290.0,115280.0,0.5662676]
["bitfinex-derivatives","BTCF0:USTF0",1755489124042,0.30292161,115290.0,115280.0,1.11699925]
["bitfinex-derivatives","BTCF0:USTF0",1755489124337,0.12955351,115290.0,115280.0,1.6677309]
["bitfinex-derivatives","BTCF0:USTF0",1755489124541,0.03613662,115300.0,115280.0,1.8411014]
["bitfinex-derivatives","BTCF0:USTF0",1755489124749,0.12281502,115300.0,115290.0,1.98729175]
["bitfinex-derivatives","BTCF0:USTF0",1755489124941,0.25279099,115300.0,115290.0,1.98729175]
["bitfinex-derivatives","BTCF0:USTF0",1755489125136,0.31561099,115300.0,115290.0,2.06459709]
["bitfinex-derivatives","BTCF0:USTF0",1755489125338,0.31561099,115300.0,115290.0,1.70379709]
["bitfinex-derivatives","BTCF0:USTF0",1755489125744,0.31561099,115300.0,115290.0,2.06459709]
["bitfinex-derivatives","BTCF0:USTF0",1755489125939,0.31561099,115300.0,115290.0,1.70379709]
["bitfinex-derivatives","BTCF0:USTF0",1755489126339,0.33362099,115300.0,115290.0,1.61711699]
["bitfinex-derivatives","BTCF0:USTF0",1755489126646,0.33362099,115300.0,115290.0,1.70379709]
["bitfinex-derivatives","BTCF0:USTF0",1755489126848,0.33362099,115300.0,115290.0,0.83349709]
["bitfinex-derivatives","BTCF0:USTF0",1755489127151,0.13297597,115300.0,115290.0,1.19429709]
["bitfinex-derivatives","BTCF0:USTF0",1755489127543,0.21964857,115300.0,115290.0,1.19429709]
["bitfinex-derivatives","BTCF0:USTF0",1755489127847,0.22264857,115300.0,115290.0,1.19429709]
["bitfinex-derivatives","BTCF0:USTF0",1755489129345,0.25397857,115300.0,115290.0,2.1574641]
["bitfinex-derivatives","BTCF0:USTF0",1755489129545,0.30453857,115300.0,115290.0,1.2632241]
["bitfinex-derivatives","BTCF0:USTF0",1755489129746,0.30453857,115300.0,115290.0,0.9483941]
["bitfinex-derivatives","BTCF0:USTF0",1755489129952,0.27223857,115300.0,115290.0,1.3091941]
["bitfinex-derivatives","BTCF0:USTF0",1755489130137,0.25091857,115300.0,115290.0,1.3091941]
["bitfinex-derivatives","BTCF0:USTF0",1755489130338,0.25091857,115300.0,115290.0,2.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1755489130548,0.21664857,115300.0,115290.0,2.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1755489130945,0.21664857,115300.0,115290.0,1.8421541]
["bitfinex-derivatives","BTCF0:USTF0",1755489131148,0.25091857,115300.0,115290.0,1.8421541]
["bitfinex-derivatives","BTCF0:USTF0",1755489131349,0.25091857,115300.0,115290.0,2.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1755489131750,0.27946857,115300.0,115290.0,2.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1755489132145,0.25091857,115300.0,115290.0,2.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1755489132340,0.21664857,115300.0,115290.0,2.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1755489133052,0.21664887,115300.0,115290.0,2.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1755489133948,0.21664887,115300.0,115290.0,2.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1755489134545,0.68999887,115300.0,115290.0,0.19708534]
["bitfinex-derivatives","BTCF0:USTF0",1755489134946,0.68999887,115300.0,115290.0,0.10285534]
["bitfinex-derivatives","BTCF0:USTF0",1755489135151,0.68999887,115300.0,115290.0,0.17581534]
["bitfinex-derivatives","BTCF0:USTF0",1755489135652,0.68999887,115300.0,115290.0,0.19708534]
["bitfinex-derivatives","BTCF0:USTF0",1755489136448,1.24073052,115300.0,115290.0,0.0687676]
["bitfinex-derivatives","BTCF0:USTF0",1755489137253,0.68999887,115300.0,115290.0,0.0687676]
["bitfinex-derivatives","BTCF0:USTF0",1755489137453,0.68999887,115300.0,115290.0,0.07829914]
["bitfinex-derivatives","BTCF0:USTF0",1755489137651,0.68999887,115300.0,115290.0,0.01053154]
["bitfinex-derivatives","BTCF0:USTF0",1755489138050,0.68999887,115300.0,115290.0,0.03508154]
["bitfinex-derivatives","BTCF0:USTF0",1755489138657,0.68999887,115300.0,115290.0,0.01053154]
["bitfinex-derivatives","BTCF0:USTF0",1755489138858,0.68999887,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755489139750,1.24073052,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755489139950,0.68999887,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755489140153,0.68999887,115300.0,115290.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755489140655,0.68999887,115300.0,115290.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755489140859,0.68999887,115300.0,115290.0,0.03278226]
["bitfinex-derivatives","BTCF0:USTF0",1755489141354,0.69099887,115300.0,115290.0,0.03278226]
["bitfinex-derivatives","BTCF0:USTF0",1755489141552,0.1331004,115290.0,115280.0,0.64912861]
["bitfinex-derivatives","BTCF0:USTF0",1755489141757,0.5577604,115290.0,115280.0,0.65866396]
["bitfinex-derivatives","BTCF0:USTF0",1755489142056,0.68699494,115290.0,115280.0,0.65866396]
["bitfinex-derivatives","BTCF0:USTF0",1755489142753,1.57871494,115290.0,115280.0,0.65866396]
["bitfinex-derivatives","BTCF0:USTF0",1755489143154,2.12944659,115290.0,115280.0,0.02684231]
["bitfinex-derivatives","BTCF0:USTF0",1755489143953,1.57871494,115290.0,115280.0,0.02684231]
["bitfinex-derivatives","BTCF0:USTF0",1755489144661,1.57871494,115290.0,115280.0,0.05019231]
["bitfinex-derivatives","BTCF0:USTF0",1755489146360,1.57871494,115290.0,115280.0,0.02684231]
["bitfinex-derivatives","BTCF0:USTF0",1755489147463,1.57871494,115290.0,115280.0,0.05019231]
["bitfinex-derivatives","BTCF0:USTF0",1755489147658,1.57971494,115290.0,115280.0,0.05019231]
["bitfinex-derivatives","BTCF0:USTF0",1755489147858,1.58071494,115290.0,115280.0,0.05019231]
["bitfinex-derivatives","BTCF0:USTF0",1755489148752,1.58071494,115290.0,115280.0,0.02684231]
["bitfinex-derivatives","BTCF0:USTF0",1755489150257,0.57871494,115290.0,115280.0,0.09002231]
["bitfinex-derivatives","BTCF0:USTF0",1755489150467,0.65522494,115290.0,115280.0,0.69606396]
["bitfinex-derivatives","BTCF0:USTF0",1755489150763,0.68960494,115290.0,115280.0,0.69606396]
["bitfinex-derivatives","BTCF0:USTF0",1755489151061,0.68960494,115290.0,115280.0,0.14533231]
["bitfinex-derivatives","BTCF0:USTF0",1755489151261,0.68960494,115290.0,115280.0,0.05980231]
["bitfinex-derivatives","BTCF0:USTF0",1755489151462,1.57936494,115290.0,115280.0,0.02684231]
["bitfinex-derivatives","BTCF0:USTF0",1755489151662,2.12909659,115290.0,115280.0,0.01730696]
["bitfinex-derivatives","BTCF0:USTF0",1755489152062,1.57736494,115290.0,115280.0,0.01730696]
["bitfinex-derivatives","BTCF0:USTF0",1755489152257,1.57736494,115290.0,115280.0,0.05036856]
["bitfinex-derivatives","BTCF0:USTF0",1755489152457,1.57736494,115290.0,115280.0,0.04065696]
["bitfinex-derivatives","BTCF0:USTF0",1755489152663,2.12809659,115290.0,115280.0,0.01730696]
["bitfinex-derivatives","BTCF0:USTF0",1755489153061,0.1766754,115270.0,115260.0,0.13189924]
["bitfinex-derivatives","BTCF0:USTF0",1755489153255,1.4269154,115270.0,115260.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1755489153561,1.55667065,115270.0,115260.0,0.2213108]
["bitfinex-derivatives","BTCF0:USTF0",1755489154065,1.55667065,115270.0,115260.0,0.1743308]
["bitfinex-derivatives","BTCF0:USTF0",1755489154270,1.91747065,115270.0,115260.0,0.15905803]
["bitfinex-derivatives","BTCF0:USTF0",1755489154572,1.91747065,115270.0,115260.0,0.67817044]
["bitfinex-derivatives","BTCF0:USTF0",1755489154868,1.55667065,115270.0,115260.0,0.70138044]
["bitfinex-derivatives","BTCF0:USTF0",1755489155166,0.21645065,115270.0,115260.0,1.14888364]
["bitfinex-derivatives","BTCF0:USTF0",1755489155365,0.12975525,115270.0,115260.0,2.03804364]
["bitfinex-derivatives","BTCF0:USTF0",1755489155562,0.2600759,115280.0,115270.0,0.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1755489155763,0.2600759,115280.0,115270.0,1.11671735]
["bitfinex-derivatives","BTCF0:USTF0",1755489155972,0.39004344,115280.0,115270.0,0.5659857]
["bitfinex-derivatives","BTCF0:USTF0",1755489156164,0.39004344,115280.0,115270.0,1.11671735]
["bitfinex-derivatives","BTCF0:USTF0",1755489156464,0.21665574,115280.0,115270.0,1.22526659]
["bitfinex-derivatives","BTCF0:USTF0",1755489156663,0.3467377,115290.0,115270.0,2.12288114]
["bitfinex-derivatives","BTCF0:USTF0",1755489156862,0.2600508,115290.0,115280.0,1.67505812]
["bitfinex-derivatives","BTCF0:USTF0",1755489157068,0.39091578,115290.0,115280.0,1.67505812]
["bitfinex-derivatives","BTCF0:USTF0",1755489157269,0.39091578,115290.0,115280.0,1.23287571]
["bitfinex-derivatives","BTCF0:USTF0",1755489157662,0.39091578,115290.0,115280.0,1.12432647]
["bitfinex-derivatives","BTCF0:USTF0",1755489158258,0.21754538,115290.0,115280.0,1.03763827]
["bitfinex-derivatives","BTCF0:USTF0",1755489158468,0.21754538,115290.0,115280.0,1.23287571]
["bitfinex-derivatives","BTCF0:USTF0",1755489158964,0.21754538,115290.0,115280.0,1.23387571]
["bitfinex-derivatives","BTCF0:USTF0",1755489159367,0.21754538,115290.0,115280.0,1.14718751]
["bitfinex-derivatives","BTCF0:USTF0",1755489159670,0.30016538,115290.0,115280.0,0.68744827]
["bitfinex-derivatives","BTCF0:USTF0",1755489160070,0.30016538,115290.0,115280.0,0.06652662]
["bitfinex-derivatives","BTCF0:USTF0",1755489160273,0.30016538,115290.0,115280.0,0.68744827]
["bitfinex-derivatives","BTCF0:USTF0",1755489160567,0.27144558,115290.0,115280.0,0.77413647]
["bitfinex-derivatives","BTCF0:USTF0",1755489160767,0.27144558,115290.0,115280.0,1.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1755489161270,0.27144558,115290.0,115280.0,1.15679751]
["bitfinex-derivatives","BTCF0:USTF0",1755489161569,0.28839558,115290.0,115280.0,0.79599751]
["bitfinex-derivatives","BTCF0:USTF0",1755489161759,0.28839558,115290.0,115280.0,1.15679751]
["bitfinex-derivatives","BTCF0:USTF0",1755489162162,0.28839558,115290.0,115280.0,1.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1755489162363,0.21754568,115290.0,115280.0,1.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1755489162569,0.24951568,115290.0,115280.0,1.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1755489163166,0.21754568,115290.0,115280.0,1.13493647]
["bitfinex-derivatives","BTCF0:USTF0",1755489163377,0.13086498,115290.0,115280.0,1.68566812]
["bitfinex-derivatives","BTCF0:USTF0",1755489163779,0.1733477,115300.0,115280.0,2.74687972]
["bitfinex-derivatives","BTCF0:USTF0",1755489164073,0.0866731,115300.0,115290.0,1.08460235]
["bitfinex-derivatives","BTCF0:USTF0",1755489164265,0.13090755,115300.0,115290.0,1.11670235]
["bitfinex-derivatives","BTCF0:USTF0",1755489164465,1.147591,115320.0,115310.0,0.1348256]
["bitfinex-derivatives","BTCF0:USTF0",1755489164768,1.179561,115320.0,115310.0,0.75588725]
["bitfinex-derivatives","BTCF0:USTF0",1755489164972,1.31709301,115320.0,115310.0,0.75588725]
["bitfinex-derivatives","BTCF0:USTF0",1755489165176,0.44419301,115320.0,115310.0,0.75588725]
["bitfinex-derivatives","BTCF0:USTF0",1755489165374,0.33559771,115320.0,115310.0,0.75588725]
["bitfinex-derivatives","BTCF0:USTF0",1755489165571,0.30362771,115320.0,115310.0,0.75588725]
["bitfinex-derivatives","BTCF0:USTF0",1755489166172,0.30362771,115320.0,115310.0,0.75588745]
["bitfinex-derivatives","BTCF0:USTF0",1755489166773,0.30362771,115320.0,115310.0,0.27363267]
["bitfinex-derivatives","BTCF0:USTF0",1755489166982,0.30362771,115320.0,115310.0,0.82436432]
["bitfinex-derivatives","BTCF0:USTF0",1755489167162,0.34259771,115320.0,115310.0,0.75588745]
["bitfinex-derivatives","BTCF0:USTF0",1755489167669,0.34259771,115320.0,115310.0,0.824087]
["bitfinex-derivatives","BTCF0:USTF0",1755489167974,0.37175771,115320.0,115310.0,0.824087]
["bitfinex-derivatives","BTCF0:USTF0",1755489168681,0.39324771,115320.0,115310.0,0.7374212]
["bitfinex-derivatives","BTCF0:USTF0",1755489169072,0.75404771,115320.0,115310.0,0.7374212]
["bitfinex-derivatives","BTCF0:USTF0",1755489169266,0.39324771,115320.0,115310.0,0.7374212]
["bitfinex-derivatives","BTCF0:USTF0",1755489169465,0.75404771,115320.0,115310.0,0.7374212]
["bitfinex-derivatives","BTCF0:USTF0",1755489170177,0.75404771,115320.0,115310.0,0.06819955]
["bitfinex-derivatives","BTCF0:USTF0",1755489170377,0.76140771,115320.0,115310.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755489170769,0.1309658,115310.0,115300.0,0.15266296]
["bitfinex-derivatives","BTCF0:USTF0",1755489170970,1.4263558,115310.0,115300.0,0.17643296]
["bitfinex-derivatives","BTCF0:USTF0",1755489171279,1.55596022,115310.0,115300.0,0.79684461]
["bitfinex-derivatives","BTCF0:USTF0",1755489171480,1.18780022,115310.0,115300.0,0.95455219]
["bitfinex-derivatives","BTCF0:USTF0",1755489171971,0.21627022,115310.0,115300.0,0.84545737]
["bitfinex-derivatives","BTCF0:USTF0",1755489172176,0.21927022,115310.0,115300.0,0.84545737]
["bitfinex-derivatives","BTCF0:USTF0",1755489172374,0.21927022,115310.0,115300.0,1.17655463]
["bitfinex-derivatives","BTCF0:USTF0",1755489173474,0.22027022,115310.0,115300.0,1.17655463]
["bitfinex-derivatives","BTCF0:USTF0",1755489173977,0.22027022,115310.0,115300.0,2.06279463]
["bitfinex-derivatives","BTCF0:USTF0",1755489174280,0.13360442,115310.0,115300.0,2.42359463]
["bitfinex-derivatives","BTCF0:USTF0",1755489174581,0.3164246,115320.0,115310.0,0.2059558]
["bitfinex-derivatives","BTCF0:USTF0",1755489174772,0.3164246,115320.0,115310.0,1.18163301]
["bitfinex-derivatives","BTCF0:USTF0",1755489174971,0.47981814,115320.0,115310.0,1.18163301]
["bitfinex-derivatives","BTCF0:USTF0",1755489175671,0.48481814,115320.0,115310.0,1.09496721]
["bitfinex-derivatives","BTCF0:USTF0",1755489176076,0.49204814,115320.0,115310.0,0.89202409]
["bitfinex-derivatives","BTCF0:USTF0",1755489176273,0.51468814,115320.0,115310.0,1.13403554]
["bitfinex-derivatives","BTCF0:USTF0",1755489176475,0.51668814,115320.0,115310.0,1.13403554]
["bitfinex-derivatives","BTCF0:USTF0",1755489178480,0.48681814,115320.0,115310.0,1.13403554]
["bitfinex-derivatives","BTCF0:USTF0",1755489179079,0.28004784,115320.0,115310.0,1.13403554]
["bitfinex-derivatives","BTCF0:USTF0",1755489179583,0.28004784,115320.0,115310.0,0.97868999]
["bitfinex-derivatives","BTCF0:USTF0",1755489179879,0.31348784,115320.0,115310.0,0.97868999]
["bitfinex-derivatives","BTCF0:USTF0",1755489180978,0.22682384,115320.0,115310.0,1.13403554]
["bitfinex-derivatives","BTCF0:USTF0",1755489181282,0.13695354,115320.0,115310.0,1.60340994]
["bitfinex-derivatives","BTCF0:USTF0",1755489181679,0.22361184,115320.0,115310.0,1.60340994]
["bitfinex-derivatives","BTCF0:USTF0",1755489181984,0.13695354,115320.0,115310.0,1.44806439]
["bitfinex-derivatives","BTCF0:USTF0",1755489182982,0.22361184,115320.0,115310.0,1.44806439]
["bitfinex-derivatives","BTCF0:USTF0",1755489183372,0.22361184,115320.0,115310.0,1.49483554]
["bitfinex-derivatives","BTCF0:USTF0",1755489183571,0.13695354,115320.0,115310.0,1.49483554]
["bitfinex-derivatives","BTCF0:USTF0",1755489183979,0.007,115320.0,115310.0,1.49483554]
["bitfinex-derivatives","BTCF0:USTF0",1755489184377,0.007,115320.0,115310.0,1.33948999]
["bitfinex-derivatives","BTCF0:USTF0",1755489185073,1.5455103,115350.0,115330.0,0.22357882]
["bitfinex-derivatives","BTCF0:USTF0",1755489185277,1.5455103,115350.0,115340.0,0.89202409]
["bitfinex-derivatives","BTCF0:USTF0",1755489185476,1.67640043,115350.0,115340.0,0.89202409]
["bitfinex-derivatives","BTCF0:USTF0",1755489185678,0.66496943,115350.0,115340.0,0.89202409]
["bitfinex-derivatives","BTCF0:USTF0",1755489186187,0.69840943,115350.0,115340.0,0.89202409]
["bitfinex-derivatives","BTCF0:USTF0",1755489186382,0.74993943,115350.0,115340.0,1.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1755489186686,0.75393943,115350.0,115340.0,1.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1755489187288,0.75393943,115350.0,115340.0,0.89202409]
["bitfinex-derivatives","BTCF0:USTF0",1755489188590,1.63941943,115350.0,115340.0,0.89202409]
["bitfinex-derivatives","BTCF0:USTF0",1755489189490,1.63941943,115350.0,115340.0,0.12855865]
["bitfinex-derivatives","BTCF0:USTF0",1755489190882,1.63941943,115350.0,115340.0,0.05887865]
["bitfinex-derivatives","BTCF0:USTF0",1755489191088,1.64677943,115350.0,115340.0,0.03303865]
["bitfinex-derivatives","BTCF0:USTF0",1755489191292,1.64677943,115350.0,115340.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755489191791,1.64677943,115350.0,115340.0,0.03309602]
["bitfinex-derivatives","BTCF0:USTF0",1755489193387,1.64677943,115350.0,115340.0,0.5824298]
["bitfinex-derivatives","BTCF0:USTF0",1755489193576,1.64377943,115350.0,115340.0,0.5824298]
["bitfinex-derivatives","BTCF0:USTF0",1755489193782,1.63541943,115350.0,115340.0,0.6779498]
["bitfinex-derivatives","BTCF0:USTF0",1755489194288,1.63541943,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489194689,1.63341943,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489194891,1.63441943,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489195589,1.62718943,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489195790,1.63441943,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489196181,1.54054963,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489196382,1.48544963,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489196590,0.13289013,115350.0,115340.0,0.7645932]
["bitfinex-derivatives","BTCF0:USTF0",1755489196779,0.13289013,115350.0,115340.0,1.1253932]
["bitfinex-derivatives","BTCF0:USTF0",1755489196978,0.13289013,115350.0,115340.0,2.0072332]
["bitfinex-derivatives","BTCF0:USTF0",1755489198191,0.13089013,115350.0,115340.0,2.0082332]
["bitfinex-derivatives","BTCF0:USTF0",1755489198390,0.21752623,115350.0,115340.0,2.33947106]
["bitfinex-derivatives","BTCF0:USTF0",1755489198884,0.21752623,115350.0,115340.0,2.23103811]
["bitfinex-derivatives","BTCF0:USTF0",1755489199780,0.23858623,115350.0,115340.0,1.26255471]
["bitfinex-derivatives","BTCF0:USTF0",1755489199986,0.66190623,115350.0,115340.0,0.12961602]
["bitfinex-derivatives","BTCF0:USTF0",1755489200187,0.30110623,115350.0,115340.0,0.12961602]
["bitfinex-derivatives","BTCF0:USTF0",1755489200893,0.23858623,115350.0,115340.0,0.21625962]
["bitfinex-derivatives","BTCF0:USTF0",1755489201192,0.30110623,115350.0,115340.0,0.21625962]
["bitfinex-derivatives","BTCF0:USTF0",1755489201390,0.30110623,115350.0,115340.0,0.98839831]
["bitfinex-derivatives","BTCF0:USTF0",1755489202986,0.30110623,115350.0,115340.0,0.90175471]
["bitfinex-derivatives","BTCF0:USTF0",1755489203291,1.18946623,115350.0,115340.0,0.05993602]
["bitfinex-derivatives","BTCF0:USTF0",1755489203890,1.55026623,115350.0,115340.0,0.03333602]
["bitfinex-derivatives","BTCF0:USTF0",1755489204091,1.55026623,115350.0,115340.0,0.01032602]
["bitfinex-derivatives","BTCF0:USTF0",1755489204789,1.55026623,115350.0,115340.0,0.03333602]
["bitfinex-derivatives","BTCF0:USTF0",1755489204992,1.54262623,115350.0,115340.0,0.98594831]
["bitfinex-derivatives","BTCF0:USTF0",1755489205584,1.54262623,115350.0,115340.0,0.89930471]
["bitfinex-derivatives","BTCF0:USTF0",1755489205788,1.54262623,115350.0,115340.0,0.21380962]
["bitfinex-derivatives","BTCF0:USTF0",1755489205994,1.54998623,115350.0,115340.0,0.03333602]
["bitfinex-derivatives","BTCF0:USTF0",1755489207489,0.66190623,115350.0,115340.0,0.03333602]
["bitfinex-derivatives","BTCF0:USTF0",1755489207691,1.54978623,115350.0,115340.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1755489207898,1.54978623,115350.0,115340.0,0.03333602]
["bitfinex-derivatives","BTCF0:USTF0",1755489211496,1.54978623,115350.0,115340.0,0.01032602]
["bitfinex-derivatives","BTCF0:USTF0",1755489211700,2.49531692,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755489212092,0.1749836,115340.0,115330.0,0.12607097]
["bitfinex-derivatives","BTCF0:USTF0",1755489212395,0.66554037,115340.0,115330.0,0.12607097]
["bitfinex-derivatives","BTCF0:USTF0",1755489212698,0.66554037,115340.0,115330.0,0.01763802]
["bitfinex-derivatives","BTCF0:USTF0",1755489214495,0.66554037,115340.0,115330.0,0.04064802]
["bitfinex-derivatives","BTCF0:USTF0",1755489215199,0.66554037,115340.0,115330.0,0.04164802]
["bitfinex-derivatives","BTCF0:USTF0",1755489217191,0.66554037,115340.0,115330.0,0.01863802]
["bitfinex-derivatives","BTCF0:USTF0",1755489218703,0.66554037,115340.0,115330.0,0.04164802]
["bitfinex-derivatives","BTCF0:USTF0",1755489218904,0.62553037,115340.0,115330.0,0.65261952]
["bitfinex-derivatives","BTCF0:USTF0",1755489219106,1.53866037,115340.0,115330.0,0.68497952]
["bitfinex-derivatives","BTCF0:USTF0",1755489219405,1.53866037,115340.0,115330.0,0.88006357]
["bitfinex-derivatives","BTCF0:USTF0",1755489219796,1.17786037,115340.0,115330.0,0.33056207]
["bitfinex-derivatives","BTCF0:USTF0",1755489219996,1.53866037,115340.0,115330.0,0.24391097]
["bitfinex-derivatives","BTCF0:USTF0",1755489220199,1.17786037,115340.0,115330.0,0.88006357]
["bitfinex-derivatives","BTCF0:USTF0",1755489221703,1.53866037,115340.0,115330.0,0.15008097]
["bitfinex-derivatives","BTCF0:USTF0",1755489221908,1.54502037,115340.0,115330.0,0.15008097]
["bitfinex-derivatives","BTCF0:USTF0",1755489223799,1.54502037,115340.0,115330.0,0.12707097]
["bitfinex-derivatives","BTCF0:USTF0",1755489224001,1.54502037,115340.0,115330.0,0.15008097]
["bitfinex-derivatives","BTCF0:USTF0",1755489224998,1.54502037,115340.0,115330.0,0.30756207]
["bitfinex-derivatives","BTCF0:USTF0",1755489225205,1.53866037,115340.0,115330.0,0.79341247]
["bitfinex-derivatives","BTCF0:USTF0",1755489225408,1.11610037,115340.0,115330.0,0.88049197]
["bitfinex-derivatives","BTCF0:USTF0",1755489225710,1.09504037,115340.0,115330.0,1.24129197]
["bitfinex-derivatives","BTCF0:USTF0",1755489226011,1.09504037,115340.0,115330.0,1.28777617]
["bitfinex-derivatives","BTCF0:USTF0",1755489226303,0.12975677,115340.0,115330.0,1.28777617]
["bitfinex-derivatives","BTCF0:USTF0",1755489226501,0.12975677,115340.0,115330.0,1.46118417]
["bitfinex-derivatives","BTCF0:USTF0",1755489226699,0.12975677,115340.0,115330.0,1.66412729]
["bitfinex-derivatives","BTCF0:USTF0",1755489227005,0.12975677,115340.0,115330.0,1.50878174]
["bitfinex-derivatives","BTCF0:USTF0",1755489227504,0.21640037,115340.0,115330.0,1.50878174]
["bitfinex-derivatives","BTCF0:USTF0",1755489227711,0.21640037,115340.0,115330.0,1.33537374]
["bitfinex-derivatives","BTCF0:USTF0",1755489228007,0.27111037,115340.0,115330.0,0.85472616]
["bitfinex-derivatives","BTCF0:USTF0",1755489228211,1.17666037,115340.0,115330.0,1.49087876]
["bitfinex-derivatives","BTCF0:USTF0",1755489228405,1.17666037,115340.0,115330.0,1.71385546]
["bitfinex-derivatives","BTCF0:USTF0",1755489228727,1.17666037,115340.0,115330.0,1.35305546]
["bitfinex-derivatives","BTCF0:USTF0",1755489228909,1.15926037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489229105,1.11574037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489229310,1.00795677,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489229611,1.09460037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489231409,0.21640037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489231607,0.21640037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489232810,0.21640037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489234004,0.21640037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489234210,0.25118037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489235305,0.21640037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489235706,0.28300037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489235912,0.30040037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489236107,0.30040037,115340.0,115330.0,1.11089934]
["bitfinex-derivatives","BTCF0:USTF0",1755489236506,0.30040037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489236815,0.27333037,115340.0,115330.0,1.55835044]
["bitfinex-derivatives","BTCF0:USTF0",1755489237515,0.27333037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489239015,0.21640037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489239213,0.21640037,115340.0,115330.0,1.51095134]
["bitfinex-derivatives","BTCF0:USTF0",1755489240013,0.21640037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489240517,0.25118037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489241820,0.21640037,115340.0,115330.0,1.35540732]
["bitfinex-derivatives","BTCF0:USTF0",1755489243017,0.21640037,115340.0,115330.0,1.51092703]
["bitfinex-derivatives","BTCF0:USTF0",1755489243420,0.21640037,115340.0,115330.0,0.73844883]
["bitfinex-derivatives","BTCF0:USTF0",1755489243817,0.30040037,115340.0,115330.0,1.51092703]
["bitfinex-derivatives","BTCF0:USTF0",1755489244116,0.30040037,115340.0,115330.0,1.15012703]
["bitfinex-derivatives","BTCF0:USTF0",1755489244511,0.30040037,115340.0,115330.0,0.99460732]
["bitfinex-derivatives","BTCF0:USTF0",1755489245012,0.21640037,115340.0,115330.0,0.99560732]
["bitfinex-derivatives","BTCF0:USTF0",1755489245320,0.25118037,115340.0,115330.0,0.99560732]
["bitfinex-derivatives","BTCF0:USTF0",1755489245520,0.21640037,115340.0,115330.0,1.35640732]
["bitfinex-derivatives","BTCF0:USTF0",1755489246820,0.21640037,115340.0,115330.0,1.35740732]
["bitfinex-derivatives","BTCF0:USTF0",1755489247417,0.04265431,115340.0,115330.0,1.56035044]
["bitfinex-derivatives","BTCF0:USTF0",1755489247816,0.17283222,115340.0,115330.0,1.56035044]
["bitfinex-derivatives","BTCF0:USTF0",1755489248613,0.17283222,115340.0,115330.0,1.35740732]
["bitfinex-derivatives","BTCF0:USTF0",1755489249416,0.23699222,115340.0,115330.0,0.58492912]
["bitfinex-derivatives","BTCF0:USTF0",1755489249622,0.25683222,115340.0,115330.0,0.13747802]
["bitfinex-derivatives","BTCF0:USTF0",1755489249920,0.25683222,115340.0,115330.0,1.35740732]
["bitfinex-derivatives","BTCF0:USTF0",1755489250114,0.25683222,115340.0,115330.0,0.99660732]
["bitfinex-derivatives","BTCF0:USTF0",1755489250420,0.25683222,115340.0,115330.0,0.77342156]
["bitfinex-derivatives","BTCF0:USTF0",1755489250720,0.25683222,115340.0,115330.0,1.13422156]
["bitfinex-derivatives","BTCF0:USTF0",1755489251020,0.25683222,115340.0,115330.0,1.33716468]
["bitfinex-derivatives","BTCF0:USTF0",1755489251624,0.25683222,115340.0,115330.0,0.88971358]
["bitfinex-derivatives","BTCF0:USTF0",1755489251817,0.25683222,115340.0,115330.0,1.33716468]
["bitfinex-derivatives","BTCF0:USTF0",1755489253023,0.22976222,115340.0,115330.0,1.33716468]
["bitfinex-derivatives","BTCF0:USTF0",1755489253320,0.17283222,115340.0,115330.0,1.33716468]
["bitfinex-derivatives","BTCF0:USTF0",1755489254423,0.12765556,115340.0,115330.0,1.33716468]
["bitfinex-derivatives","BTCF0:USTF0",1755489256625,0.12765526,115340.0,115330.0,1.33716468]
["bitfinex-derivatives","BTCF0:USTF0",1755489257215,0.04101196,115340.0,115330.0,1.33716468]
["bitfinex-derivatives","BTCF0:USTF0",1755489257421,0.16337787,115360.0,115350.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1755489257720,0.07674467,115360.0,115350.0,0.77234838]
["bitfinex-derivatives","BTCF0:USTF0",1755489257919,0.20725795,115360.0,115350.0,0.77234838]
["bitfinex-derivatives","BTCF0:USTF0",1755489258124,0.13051328,115360.0,115350.0,0.9752915]
["bitfinex-derivatives","BTCF0:USTF0",1755489258334,0.13051328,115360.0,115350.0,1.3360915]
["bitfinex-derivatives","BTCF0:USTF0",1755489258531,0.21814148,115360.0,115350.0,1.3360915]
["bitfinex-derivatives","BTCF0:USTF0",1755489258826,0.13151328,115360.0,115350.0,1.44763191]
["bitfinex-derivatives","BTCF0:USTF0",1755489259219,0.13251328,115360.0,115350.0,0.69539635]
["bitfinex-derivatives","BTCF0:USTF0",1755489259418,0.10751328,115360.0,115350.0,1.24468879]
["bitfinex-derivatives","BTCF0:USTF0",1755489259715,0.10751328,115360.0,115350.0,1.49418744]
["bitfinex-derivatives","BTCF0:USTF0",1755489259916,0.10651328,115360.0,115350.0,1.49418744]
["bitfinex-derivatives","BTCF0:USTF0",1755489260122,0.19214158,115360.0,115350.0,1.49618744]
["bitfinex-derivatives","BTCF0:USTF0",1755489260322,0.19214158,115360.0,115350.0,1.49718744]
["bitfinex-derivatives","BTCF0:USTF0",1755489260523,0.10551328,115360.0,115350.0,1.49718744]
["bitfinex-derivatives","BTCF0:USTF0",1755489260823,0.19214158,115360.0,115350.0,1.49718744]
["bitfinex-derivatives","BTCF0:USTF0",1755489261626,0.19214158,115360.0,115350.0,0.69839635]
["bitfinex-derivatives","BTCF0:USTF0",1755489261828,0.19214158,115360.0,115350.0,1.45012132]
["bitfinex-derivatives","BTCF0:USTF0",1755489262023,0.19214158,115360.0,115350.0,1.08932122]
["bitfinex-derivatives","BTCF0:USTF0",1755489262223,0.30339158,115360.0,115350.0,1.08932122]
["bitfinex-derivatives","BTCF0:USTF0",1755489262623,0.27900158,115360.0,115350.0,1.00268552]
["bitfinex-derivatives","BTCF0:USTF0",1755489262917,0.30339158,115360.0,115350.0,0.40667368]
["bitfinex-derivatives","BTCF0:USTF0",1755489263523,0.30339158,115360.0,115350.0,0.25096055]
["bitfinex-derivatives","BTCF0:USTF0",1755489264139,0.30339158,115360.0,115350.0,0.33759625]
["bitfinex-derivatives","BTCF0:USTF0",1755489264830,0.30339158,115360.0,115350.0,1.04259013]
["bitfinex-derivatives","BTCF0:USTF0",1755489265020,0.19214158,115360.0,115350.0,1.04259013]
["bitfinex-derivatives","BTCF0:USTF0",1755489265222,0.10551328,115360.0,115350.0,1.40339013]
["bitfinex-derivatives","BTCF0:USTF0",1755489265532,0.10551328,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489265920,0.19214148,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489266221,0.22470148,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489266427,0.24630148,115360.0,115350.0,0.88688869]
["bitfinex-derivatives","BTCF0:USTF0",1755489266626,0.26231148,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489266827,0.26954148,115360.0,115350.0,0.88688869]
["bitfinex-derivatives","BTCF0:USTF0",1755489267024,0.26954148,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489267329,0.26954148,115360.0,115350.0,1.40337196]
["bitfinex-derivatives","BTCF0:USTF0",1755489267523,0.26231148,115360.0,115350.0,1.40337196]
["bitfinex-derivatives","BTCF0:USTF0",1755489269229,0.17568328,115360.0,115350.0,1.40337196]
["bitfinex-derivatives","BTCF0:USTF0",1755489269429,0.10551328,115360.0,115350.0,1.40337196]
["bitfinex-derivatives","BTCF0:USTF0",1755489269822,0.13807328,115360.0,115350.0,1.40337196]
["bitfinex-derivatives","BTCF0:USTF0",1755489270924,0.17568328,115360.0,115350.0,1.40337196]
["bitfinex-derivatives","BTCF0:USTF0",1755489271136,0.30339148,115360.0,115350.0,1.40337196]
["bitfinex-derivatives","BTCF0:USTF0",1755489271322,0.30339148,115360.0,115350.0,1.04257196]
["bitfinex-derivatives","BTCF0:USTF0",1755489271626,0.30339148,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489272625,0.30339148,115360.0,115350.0,0.88688869]
["bitfinex-derivatives","BTCF0:USTF0",1755489273743,0.30339148,115360.0,115350.0,1.08932122]
["bitfinex-derivatives","BTCF0:USTF0",1755489275026,0.30339148,115360.0,115350.0,0.88688869]
["bitfinex-derivatives","BTCF0:USTF0",1755489275229,0.27900148,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489275730,0.17568328,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489276125,0.10551328,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489278020,0.19214148,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489278423,0.10551328,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489279926,0.10551328,115360.0,115350.0,0.69839625]
["bitfinex-derivatives","BTCF0:USTF0",1755489280124,0.19214138,115360.0,115350.0,2.11900869]
["bitfinex-derivatives","BTCF0:USTF0",1755489280325,0.19214138,115360.0,115350.0,1.24768869]
["bitfinex-derivatives","BTCF0:USTF0",1755489280522,0.10551328,115360.0,115350.0,2.11876869]
["bitfinex-derivatives","BTCF0:USTF0",1755489280722,0.21761138,115360.0,115350.0,0.49510498]
["bitfinex-derivatives","BTCF0:USTF0",1755489280922,0.27900138,115360.0,115350.0,1.40519742]
["bitfinex-derivatives","BTCF0:USTF0",1755489281132,0.27900138,115360.0,115350.0,0.49510498]
["bitfinex-derivatives","BTCF0:USTF0",1755489281328,0.27900138,115360.0,115350.0,1.04439742]
["bitfinex-derivatives","BTCF0:USTF0",1755489281532,0.27900138,115360.0,115350.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1755489282032,0.27900138,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489282232,0.27900138,115360.0,115350.0,1.40519742]
["bitfinex-derivatives","BTCF0:USTF0",1755489283228,0.19237328,115360.0,115350.0,1.40519742]
["bitfinex-derivatives","BTCF0:USTF0",1755489283434,0.17568328,115360.0,115350.0,1.40519742]
["bitfinex-derivatives","BTCF0:USTF0",1755489283628,0.13807328,115360.0,115350.0,1.40519742]
["bitfinex-derivatives","BTCF0:USTF0",1755489283932,0.10551328,115360.0,115350.0,1.40519742]
["bitfinex-derivatives","BTCF0:USTF0",1755489284830,0.10551328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489285734,0.19214128,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489285934,0.22470128,115360.0,115350.0,1.45191112]
["bitfinex-derivatives","BTCF0:USTF0",1755489287034,0.13807328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489287230,0.10551328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489288040,0.10551328,115360.0,115350.0,0.70018615]
["bitfinex-derivatives","BTCF0:USTF0",1755489288235,0.10551328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489289240,0.10551328,115360.0,115350.0,1.40535756]
["bitfinex-derivatives","BTCF0:USTF0",1755489290536,0.10551328,115360.0,115350.0,2.27503756]
["bitfinex-derivatives","BTCF0:USTF0",1755489290941,0.10551328,115360.0,115350.0,2.11915859]
["bitfinex-derivatives","BTCF0:USTF0",1755489292645,0.19214108,115360.0,115350.0,2.11915859]
["bitfinex-derivatives","BTCF0:USTF0",1755489293037,0.19214108,115360.0,115350.0,0.70018615]
["bitfinex-derivatives","BTCF0:USTF0",1755489293237,0.22455108,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489295645,0.22455108,115360.0,115350.0,1.45191112]
["bitfinex-derivatives","BTCF0:USTF0",1755489298140,0.13792328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489298346,0.10551328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489300149,0.19214108,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489301052,0.22455108,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489301349,0.13792328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489301756,0.10551328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489304165,0.10551328,115360.0,115350.0,1.45191112]
["bitfinex-derivatives","BTCF0:USTF0",1755489306362,0.10551328,115360.0,115350.0,0.90261868]
["bitfinex-derivatives","BTCF0:USTF0",1755489306660,0.10551328,115360.0,115350.0,1.45191112]
["bitfinex-derivatives","BTCF0:USTF0",1755489307660,0.10551328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489309762,0.10551328,115360.0,115350.0,0.70018615]
["bitfinex-derivatives","BTCF0:USTF0",1755489310062,0.10551328,115360.0,115350.0,1.24947859]
["bitfinex-derivatives","BTCF0:USTF0",1755489313064,0.87396,115380.0,115370.0,0.1342603]
["bitfinex-derivatives","BTCF0:USTF0",1755489313267,0.02263,115380.0,115370.0,1.11126274]
["bitfinex-derivatives","BTCF0:USTF0",1755489313463,0.20867344,115390.0,115380.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1755489313765,0.20867344,115390.0,115380.0,1.33584212]
["bitfinex-derivatives","BTCF0:USTF0",1755489313965,0.33862412,115390.0,115380.0,0.97504212]
["bitfinex-derivatives","BTCF0:USTF0",1755489314166,0.15266068,115390.0,115380.0,1.33584212]
["bitfinex-derivatives","BTCF0:USTF0",1755489314562,0.23926598,115390.0,115380.0,1.33584212]
["bitfinex-derivatives","BTCF0:USTF0",1755489314969,0.16881068,115390.0,115380.0,1.33584212]
["bitfinex-derivatives","BTCF0:USTF0",1755489315161,0.20122068,115390.0,115380.0,1.33584212]
["bitfinex-derivatives","BTCF0:USTF0",1755489315361,0.20122068,115390.0,115380.0,1.17991229]
["bitfinex-derivatives","BTCF0:USTF0",1755489316062,0.20122068,115390.0,115380.0,1.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1755489316257,0.28782598,115390.0,115380.0,1.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1755489317166,0.31005598,115390.0,115380.0,0.8280128]
["bitfinex-derivatives","BTCF0:USTF0",1755489317567,0.31005598,115390.0,115380.0,1.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1755489319468,0.31005598,115390.0,115380.0,0.63952036]
["bitfinex-derivatives","BTCF0:USTF0",1755489319871,0.31005598,115390.0,115380.0,1.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1755489320070,0.25541598,115390.0,115380.0,1.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1755489320863,0.28977598,115390.0,115380.0,1.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1755489321064,0.28977598,115390.0,115380.0,1.34474263]
["bitfinex-derivatives","BTCF0:USTF0",1755489321265,0.23926598,115390.0,115380.0,1.34474263]
["bitfinex-derivatives","BTCF0:USTF0",1755489321871,0.15266068,115390.0,115380.0,1.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1755489322677,0.13003068,115390.0,115380.0,2.20978263]
["bitfinex-derivatives","BTCF0:USTF0",1755489326673,0.13003068,115390.0,115380.0,2.0538528]
["bitfinex-derivatives","BTCF0:USTF0",1755489333375,0.1473113,115410.0,115400.0,0.21798064]
["bitfinex-derivatives","BTCF0:USTF0",1755489333572,0.1473113,115410.0,115400.0,0.76727308]
["bitfinex-derivatives","BTCF0:USTF0",1755489333773,0.16976747,115410.0,115400.0,0.76727308]
["bitfinex-derivatives","BTCF0:USTF0",1755489334168,0.13016747,115410.0,115400.0,0.76727308]
["bitfinex-derivatives","BTCF0:USTF0",1755489334367,0.15474747,115410.0,115400.0,0.76727308]
["bitfinex-derivatives","BTCF0:USTF0",1755489334580,0.15674747,115410.0,115400.0,0.76727308]
["bitfinex-derivatives","BTCF0:USTF0",1755489335476,0.15474747,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489336277,0.15474747,115410.0,115400.0,1.63143308]
["bitfinex-derivatives","BTCF0:USTF0",1755489337277,0.15474747,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489338273,0.13016747,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489338474,0.13016747,115410.0,115400.0,1.67836552]
["bitfinex-derivatives","BTCF0:USTF0",1755489339368,0.13016747,115410.0,115400.0,1.12907308]
["bitfinex-derivatives","BTCF0:USTF0",1755489341377,0.15474747,115410.0,115400.0,1.12907308]
["bitfinex-derivatives","BTCF0:USTF0",1755489341874,0.19088747,115410.0,115400.0,1.12907308]
["bitfinex-derivatives","BTCF0:USTF0",1755489342077,0.19088747,115410.0,115400.0,1.99099308]
["bitfinex-derivatives","BTCF0:USTF0",1755489342279,0.22524747,115410.0,115400.0,1.99099308]
["bitfinex-derivatives","BTCF0:USTF0",1755489342873,0.33529737,115410.0,115400.0,0.20034064]
["bitfinex-derivatives","BTCF0:USTF0",1755489343277,0.33529737,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489343483,0.33529737,115410.0,115400.0,0.92420291]
["bitfinex-derivatives","BTCF0:USTF0",1755489343885,0.33529737,115410.0,115400.0,0.90556291]
["bitfinex-derivatives","BTCF0:USTF0",1755489344177,0.33529737,115410.0,115400.0,0.26967307]
["bitfinex-derivatives","BTCF0:USTF0",1755489344378,0.33529737,115410.0,115400.0,0.11374324]
["bitfinex-derivatives","BTCF0:USTF0",1755489344582,1.19689737,115410.0,115400.0,0.02760324]
["bitfinex-derivatives","BTCF0:USTF0",1755489344783,1.19689737,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489344784,1.74618981,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489344980,2.10698981,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489345185,2.10698981,115410.0,115400.0,0.17414307]
["bitfinex-derivatives","BTCF0:USTF0",1755489345986,1.55769737,115410.0,115400.0,0.17414307]
["bitfinex-derivatives","BTCF0:USTF0",1755489347584,1.55769737,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489348477,1.55769737,115410.0,115400.0,0.11420064]
["bitfinex-derivatives","BTCF0:USTF0",1755489348983,0.24917747,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489349686,0.23490747,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489349889,0.16976747,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489350282,0.16976747,115410.0,115400.0,1.31756552]
["bitfinex-derivatives","BTCF0:USTF0",1755489350485,0.15474747,115410.0,115400.0,2.17832552]
["bitfinex-derivatives","BTCF0:USTF0",1755489351878,0.15474747,115410.0,115400.0,1.62903308]
["bitfinex-derivatives","BTCF0:USTF0",1755489352484,0.13016747,115410.0,115400.0,1.62903308]
["bitfinex-derivatives","BTCF0:USTF0",1755489352689,0.15379747,115410.0,115400.0,1.62903308]
["bitfinex-derivatives","BTCF0:USTF0",1755489353989,0.15379747,115410.0,115400.0,1.78496291]
["bitfinex-derivatives","BTCF0:USTF0",1755489354889,0.15379747,115410.0,115400.0,1.62903308]
["bitfinex-derivatives","BTCF0:USTF0",1755489356494,0.15379747,115410.0,115400.0,2.14576291]
["bitfinex-derivatives","BTCF0:USTF0",1755489357192,0.15379747,115410.0,115400.0,1.98983308]
["bitfinex-derivatives","BTCF0:USTF0",1755489358485,0.33723727,115410.0,115400.0,0.76827308]
["bitfinex-derivatives","BTCF0:USTF0",1755489358887,0.33723727,115410.0,115400.0,1.10874298]
["bitfinex-derivatives","BTCF0:USTF0",1755489359092,0.33723727,115410.0,115400.0,0.74794298]
["bitfinex-derivatives","BTCF0:USTF0",1755489359592,0.33723727,115410.0,115400.0,0.66134568]
["bitfinex-derivatives","BTCF0:USTF0",1755489360293,1.19639727,115410.0,115400.0,0.02760324]
["bitfinex-derivatives","BTCF0:USTF0",1755489361890,1.55719727,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489364197,1.19639727,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489364590,1.55719727,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489365295,1.55719727,115410.0,115400.0,0.66370298]
["bitfinex-derivatives","BTCF0:USTF0",1755489365492,1.55719727,115410.0,115400.0,0.19897054]
["bitfinex-derivatives","BTCF0:USTF0",1755489365796,1.19639727,115410.0,115400.0,0.74826298]
["bitfinex-derivatives","BTCF0:USTF0",1755489366196,1.19639727,115410.0,115400.0,1.10906298]
["bitfinex-derivatives","BTCF0:USTF0",1755489367200,0.33723727,115410.0,115400.0,1.10906298]
["bitfinex-derivatives","BTCF0:USTF0",1755489368098,0.33723727,115410.0,115400.0,0.55977054]
["bitfinex-derivatives","BTCF0:USTF0",1755489368303,0.33723727,115410.0,115400.0,0.74826298]
["bitfinex-derivatives","BTCF0:USTF0",1755489368500,0.33723727,115410.0,115400.0,0.81759551]
["bitfinex-derivatives","BTCF0:USTF0",1755489368802,0.33723727,115410.0,115400.0,0.26830307]
["bitfinex-derivatives","BTCF0:USTF0",1755489369106,0.69803727,115410.0,115400.0,0.26830307]
["bitfinex-derivatives","BTCF0:USTF0",1755489369403,0.69803727,115410.0,115400.0,0.09576324]
["bitfinex-derivatives","BTCF0:USTF0",1755489369998,0.69803727,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489374000,0.71759393,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489374205,1.44019037,115410.0,115400.0,0.17414307]
["bitfinex-derivatives","BTCF0:USTF0",1755489375005,1.44019037,115410.0,115400.0,0.01821324]
["bitfinex-derivatives","BTCF0:USTF0",1755489375202,0.1348872,115400.0,115390.0,0.17379295]
["bitfinex-derivatives","BTCF0:USTF0",1755489375398,1.4249172,115400.0,115390.0,0.17379295]
["bitfinex-derivatives","BTCF0:USTF0",1755489375592,1.55418519,115400.0,115390.0,0.17379295]
["bitfinex-derivatives","BTCF0:USTF0",1755489376799,1.55418519,115400.0,115390.0,0.17479295]
["bitfinex-derivatives","BTCF0:USTF0",1755489378112,1.55418519,115400.0,115390.0,0.01886312]
["bitfinex-derivatives","BTCF0:USTF0",1755489383710,1.55418519,115400.0,115390.0,0.22129565]
["bitfinex-derivatives","BTCF0:USTF0",1755489385314,1.55418519,115400.0,115390.0,0.30790025]
["bitfinex-derivatives","BTCF0:USTF0",1755489385611,1.55418519,115400.0,115390.0,0.22129565]
["bitfinex-derivatives","BTCF0:USTF0",1755489386308,1.55418519,115400.0,115390.0,0.01886312]
["bitfinex-derivatives","BTCF0:USTF0",1755489387715,1.55418519,115400.0,115390.0,0.1746116]
["bitfinex-derivatives","BTCF0:USTF0",1755489389311,1.55418519,115400.0,115390.0,0.17456494]
["bitfinex-derivatives","BTCF0:USTF0",1755489389523,1.19338519,115400.0,115390.0,0.17456494]
["bitfinex-derivatives","BTCF0:USTF0",1755489389709,1.19338519,115400.0,115390.0,0.26116954]
["bitfinex-derivatives","BTCF0:USTF0",1755489390017,1.19338519,115400.0,115390.0,0.72385738]
["bitfinex-derivatives","BTCF0:USTF0",1755489390210,1.19338519,115400.0,115390.0,0.17456494]
["bitfinex-derivatives","BTCF0:USTF0",1755489390716,1.55418519,115400.0,115390.0,0.17456494]
["bitfinex-derivatives","BTCF0:USTF0",1755489391015,1.19338519,115400.0,115390.0,0.17456494]
["bitfinex-derivatives","BTCF0:USTF0",1755489391316,1.55418519,115400.0,115390.0,0.17456494]
["bitfinex-derivatives","BTCF0:USTF0",1755489391613,1.55418519,115400.0,115390.0,0.01881646]
["bitfinex-derivatives","BTCF0:USTF0",1755489393416,1.55418519,115400.0,115390.0,0.22124899]
["bitfinex-derivatives","BTCF0:USTF0",1755489393914,1.55418519,115400.0,115390.0,0.37707149]
["bitfinex-derivatives","BTCF0:USTF0",1755489394616,1.55418519,115400.0,115390.0,0.17463896]
["bitfinex-derivatives","BTCF0:USTF0",1755489395019,1.19338519,115400.0,115390.0,0.17463896]
["bitfinex-derivatives","BTCF0:USTF0",1755489395415,1.19338519,115400.0,115390.0,0.26124356]
["bitfinex-derivatives","BTCF0:USTF0",1755489396112,1.19338519,115400.0,115390.0,0.27116356]
["bitfinex-derivatives","BTCF0:USTF0",1755489396308,1.19338519,115400.0,115390.0,0.820456]
["bitfinex-derivatives","BTCF0:USTF0",1755489397817,1.19338519,115400.0,115390.0,0.6646335]
["bitfinex-derivatives","BTCF0:USTF0",1755489398018,1.19338519,115400.0,115390.0,0.6795335]
["bitfinex-derivatives","BTCF0:USTF0",1755489398721,1.55418519,115400.0,115390.0,0.7487514]
["bitfinex-derivatives","BTCF0:USTF0",1755489398918,2.10347763,115400.0,115390.0,0.17463896]
["bitfinex-derivatives","BTCF0:USTF0",1755489399122,2.10347763,115400.0,115390.0,0.16404568]
["bitfinex-derivatives","BTCF0:USTF0",1755489399314,2.10347763,115400.0,115390.0,0.10404568]
["bitfinex-derivatives","BTCF0:USTF0",1755489399515,0.0866046,115390.0,115380.0,0.07755756]
["bitfinex-derivatives","BTCF0:USTF0",1755489399710,0.1003821,115380.0,115370.0,0.22496253]
["bitfinex-derivatives","BTCF0:USTF0",1755489399917,1.3248021,115380.0,115370.0,0.22496253]
["bitfinex-derivatives","BTCF0:USTF0",1755489400113,1.45434003,115380.0,115370.0,0.22496253]
["bitfinex-derivatives","BTCF0:USTF0",1755489400821,1.45434003,115380.0,115370.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755489402123,1.45434003,115380.0,115370.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1755489403222,1.45434003,115380.0,115370.0,0.2817225]
["bitfinex-derivatives","BTCF0:USTF0",1755489406325,1.45434003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489407118,1.09354003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489407318,1.09354003,115380.0,115370.0,0.2817225]
["bitfinex-derivatives","BTCF0:USTF0",1755489407522,1.09354003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489407923,1.45434003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489408325,1.09354003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489410325,1.09354003,115380.0,115370.0,0.2817225]
["bitfinex-derivatives","BTCF0:USTF0",1755489410726,1.09354003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489411428,1.09354003,115380.0,115370.0,0.83101494]
["bitfinex-derivatives","BTCF0:USTF0",1755489411625,1.09354003,115380.0,115370.0,0.2817225]
["bitfinex-derivatives","BTCF0:USTF0",1755489411826,1.09354003,115380.0,115370.0,0.83101494]
["bitfinex-derivatives","BTCF0:USTF0",1755489412527,1.09354003,115380.0,115370.0,0.74439534]
["bitfinex-derivatives","BTCF0:USTF0",1755489412928,1.45434003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489413127,1.09354003,115380.0,115370.0,0.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755489414016,1.09354003,115380.0,115370.0,0.2817225]
["bitfinex-derivatives","BTCF0:USTF0",1755489415532,1.09354003,115380.0,115370.0,0.83101494]
["bitfinex-derivatives","BTCF0:USTF0",1755489417626,0.23283003,115380.0,115370.0,0.83101494]
["bitfinex-derivatives","BTCF0:USTF0",1755489417827,0.12953793,115380.0,115370.0,1.19181494]
["bitfinex-derivatives","BTCF0:USTF0",1755489418628,0.12953793,115380.0,115370.0,1.34732894]
["bitfinex-derivatives","BTCF0:USTF0",1755489419123,0.12953793,115380.0,115370.0,1.34932894]
["bitfinex-derivatives","BTCF0:USTF0",1755489419933,0.12953793,115380.0,115370.0,2.20052894]
["bitfinex-derivatives","BTCF0:USTF0",1755489420438,0.12953793,115380.0,115370.0,2.04901494]
["bitfinex-derivatives","BTCF0:USTF0",1755489421229,1.0573577,115400.0,115390.0,0.2071745]
["bitfinex-derivatives","BTCF0:USTF0",1755489421429,1.0645877,115400.0,115390.0,0.77406924]
["bitfinex-derivatives","BTCF0:USTF0",1755489421628,1.10741975,115400.0,115390.0,0.77406924]
["bitfinex-derivatives","BTCF0:USTF0",1755489422433,1.10741975,115400.0,115390.0,0.77506924]
["bitfinex-derivatives","BTCF0:USTF0",1755489423432,1.12999975,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489423832,1.12999975,115400.0,115390.0,0.2267768]
["bitfinex-derivatives","BTCF0:USTF0",1755489424034,1.12999975,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489425434,1.04340175,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489425738,1.12999875,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489426638,1.04340175,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489426847,1.02082175,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489427040,1.02082175,115400.0,115390.0,0.9315074]
["bitfinex-derivatives","BTCF0:USTF0",1755489427240,0.12943175,115400.0,115390.0,0.9315074]
["bitfinex-derivatives","BTCF0:USTF0",1755489427439,0.97927175,115400.0,115390.0,1.2923074]
["bitfinex-derivatives","BTCF0:USTF0",1755489427837,0.97927175,115400.0,115390.0,1.13686924]
["bitfinex-derivatives","BTCF0:USTF0",1755489428032,0.12943175,115400.0,115390.0,1.13686924]
["bitfinex-derivatives","BTCF0:USTF0",1755489428641,0.12943175,115400.0,115390.0,0.5875768]
["bitfinex-derivatives","BTCF0:USTF0",1755489428840,0.12943175,115400.0,115390.0,1.13686924]
["bitfinex-derivatives","BTCF0:USTF0",1755489429242,0.12943175,115400.0,115390.0,0.5875768]
["bitfinex-derivatives","BTCF0:USTF0",1755489429439,0.12943175,115400.0,115390.0,1.13686924]
["bitfinex-derivatives","BTCF0:USTF0",1755489430436,0.12943175,115400.0,115390.0,1.98658924]
["bitfinex-derivatives","BTCF0:USTF0",1755489435640,0.23162875,115400.0,115390.0,0.5009723]
["bitfinex-derivatives","BTCF0:USTF0",1755489435845,0.23162875,115400.0,115390.0,0.5875768]
["bitfinex-derivatives","BTCF0:USTF0",1755489435846,0.24000175,115400.0,115390.0,0.5875768]
["bitfinex-derivatives","BTCF0:USTF0",1755489436444,0.32659865,115400.0,115390.0,0.5875768]
["bitfinex-derivatives","BTCF0:USTF0",1755489436840,0.32659865,115400.0,115390.0,1.13686924]
["bitfinex-derivatives","BTCF0:USTF0",1755489437746,0.32659865,115400.0,115390.0,0.5875768]
["bitfinex-derivatives","BTCF0:USTF0",1755489437946,1.17515865,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489439350,1.08856175,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489441851,1.17515865,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489442952,1.08856175,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489443352,0.21742175,115400.0,115390.0,0.2267768]
["bitfinex-derivatives","BTCF0:USTF0",1755489443554,0.21742175,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489444560,0.21742175,115400.0,115390.0,0.93141627]
["bitfinex-derivatives","BTCF0:USTF0",1755489445361,0.32897865,115400.0,115390.0,0.77606924]
["bitfinex-derivatives","BTCF0:USTF0",1755489445556,0.32897865,115400.0,115390.0,0.0196023]
["bitfinex-derivatives","BTCF0:USTF0",1755489445753,1.23907109,115400.0,115390.0,0.0196023]
["bitfinex-derivatives","BTCF0:USTF0",1755489447357,0.68977865,115400.0,115390.0,0.0186023]
["bitfinex-derivatives","BTCF0:USTF0",1755489447552,1.23907109,115400.0,115390.0,0.0186023]
["bitfinex-derivatives","BTCF0:USTF0",1755489447754,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489449761,0.68977865,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489449957,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489451458,0.68977865,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489451659,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489453459,0.68977865,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489453658,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489453861,0.68977865,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489454161,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489454555,0.68977865,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489454856,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489456259,0.68977865,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489456463,0.68977865,115400.0,115390.0,0.1143223]
["bitfinex-derivatives","BTCF0:USTF0",1755489456963,0.68977865,115400.0,115390.0,0.0419723]
["bitfinex-derivatives","BTCF0:USTF0",1755489457260,0.68977865,115400.0,115390.0,0.1042067]
["bitfinex-derivatives","BTCF0:USTF0",1755489457466,0.68977865,115400.0,115390.0,0.1368323]
["bitfinex-derivatives","BTCF0:USTF0",1755489457660,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489458467,0.68977865,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489458664,1.23907109,115400.0,115390.0,0.0176023]
["bitfinex-derivatives","BTCF0:USTF0",1755489460568,1.23907109,115400.0,115390.0,0.17294933]
["bitfinex-derivatives","BTCF0:USTF0",1755489462668,1.23907109,115400.0,115390.0,0.19731933]
["bitfinex-derivatives","BTCF0:USTF0",1755489463665,0.68977865,115400.0,115390.0,0.19731933]
["bitfinex-derivatives","BTCF0:USTF0",1755489463865,1.23907109,115400.0,115390.0,0.19731933]
["bitfinex-derivatives","BTCF0:USTF0",1755489464967,0.68977865,115400.0,115390.0,0.19731933]
["bitfinex-derivatives","BTCF0:USTF0",1755489465171,1.23907109,115400.0,115390.0,0.19731933]
["bitfinex-derivatives","BTCF0:USTF0",1755489466173,1.23907109,115400.0,115390.0,0.28392363]
["bitfinex-derivatives","BTCF0:USTF0",1755489466469,0.68977865,115400.0,115390.0,0.2009266]
["bitfinex-derivatives","BTCF0:USTF0",1755489466662,0.68977865,115400.0,115390.0,0.2234366]
["bitfinex-derivatives","BTCF0:USTF0",1755489467473,0.68977865,115400.0,115390.0,0.1772266]
["bitfinex-derivatives","BTCF0:USTF0",1755489467770,0.68977865,115400.0,115390.0,0.1547166]
["bitfinex-derivatives","BTCF0:USTF0",1755489467967,0.68977865,115400.0,115390.0,0.1693866]
["bitfinex-derivatives","BTCF0:USTF0",1755489468167,0.68977865,115400.0,115390.0,0.2009266]
["bitfinex-derivatives","BTCF0:USTF0",1755489468375,0.68977865,115400.0,115390.0,0.2234366]
["bitfinex-derivatives","BTCF0:USTF0",1755489469777,0.68977865,115400.0,115390.0,0.1368323]
["bitfinex-derivatives","BTCF0:USTF0",1755489470177,0.68977865,115400.0,115390.0,0.2234366]
["bitfinex-derivatives","BTCF0:USTF0",1755489470977,0.66481865,115400.0,115390.0,0.72651904]
["bitfinex-derivatives","BTCF0:USTF0",1755489471176,1.50929865,115400.0,115390.0,0.92721607]
["bitfinex-derivatives","BTCF0:USTF0",1755489471576,1.50929865,115400.0,115390.0,1.28801607]
["bitfinex-derivatives","BTCF0:USTF0",1755489471577,1.14849865,115400.0,115390.0,1.28801607]
["bitfinex-derivatives","BTCF0:USTF0",1755489472078,1.14849865,115400.0,115390.0,1.13266904]
["bitfinex-derivatives","BTCF0:USTF0",1755489472676,1.14849865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489473072,1.14849865,115400.0,115390.0,0.5843766]
["bitfinex-derivatives","BTCF0:USTF0",1755489473273,1.14849865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489473678,1.14126865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489473877,1.14126865,115400.0,115390.0,0.5843766]
["bitfinex-derivatives","BTCF0:USTF0",1755489474078,1.14849865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489474678,1.14849865,115400.0,115390.0,0.77286904]
["bitfinex-derivatives","BTCF0:USTF0",1755489475885,1.14849865,115400.0,115390.0,0.5843766]
["bitfinex-derivatives","BTCF0:USTF0",1755489476087,1.14849865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489477690,1.06050865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489477888,1.09456865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489478089,1.10179865,115400.0,115390.0,1.13366904]
["bitfinex-derivatives","BTCF0:USTF0",1755489479380,1.10179865,115400.0,115390.0,1.28949167]
["bitfinex-derivatives","BTCF0:USTF0",1755489479780,1.12560865,115400.0,115390.0,0.53522493]
["bitfinex-derivatives","BTCF0:USTF0",1755489479981,2.05471395,115400.0,115390.0,0.0872847]
["bitfinex-derivatives","BTCF0:USTF0",1755489480186,0.1992843,115390.0,115380.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755489480391,0.1992918,115380.0,115370.0,0.09542766]
["bitfinex-derivatives","BTCF0:USTF0",1755489480583,1.59182424,115380.0,115370.0,0.09542766]
["bitfinex-derivatives","BTCF0:USTF0",1755489480789,1.72129087,115380.0,115370.0,0.20554696]
["bitfinex-derivatives","BTCF0:USTF0",1755489480986,1.17199843,115380.0,115370.0,0.20554696]
["bitfinex-derivatives","BTCF0:USTF0",1755489481282,1.17199843,115380.0,115370.0,0.27704696]
["bitfinex-derivatives","BTCF0:USTF0",1755489481481,1.17199843,115380.0,115370.0,0.47947949]
["bitfinex-derivatives","BTCF0:USTF0",1755489481687,1.17199843,115380.0,115370.0,0.48047949]
["bitfinex-derivatives","BTCF0:USTF0",1755489482084,1.17199843,115380.0,115370.0,0.39386019]
["bitfinex-derivatives","BTCF0:USTF0",1755489482286,1.17199843,115380.0,115370.0,0.32236019]
["bitfinex-derivatives","BTCF0:USTF0",1755489482489,1.17199843,115380.0,115370.0,0.29886019]
["bitfinex-derivatives","BTCF0:USTF0",1755489482783,1.17199843,115380.0,115370.0,0.40897949]
["bitfinex-derivatives","BTCF0:USTF0",1755489483190,1.17199843,115380.0,115370.0,0.50190949]
["bitfinex-derivatives","BTCF0:USTF0",1755489487281,1.17199843,115380.0,115370.0,0.65765669]
["bitfinex-derivatives","BTCF0:USTF0",1755489487482,1.17199843,115380.0,115370.0,0.45522416]
["bitfinex-derivatives","BTCF0:USTF0",1755489487890,0.28828843,115380.0,115370.0,1.0045166]
["bitfinex-derivatives","BTCF0:USTF0",1755489488091,1.13807843,115380.0,115370.0,0.7621501]
["bitfinex-derivatives","BTCF0:USTF0",1755489488388,1.16188843,115380.0,115370.0,0.29947696]
["bitfinex-derivatives","BTCF0:USTF0",1755489488589,1.16188843,115380.0,115370.0,0.18204696]
["bitfinex-derivatives","BTCF0:USTF0",1755489488788,1.16188843,115380.0,115370.0,0.20554696]
["bitfinex-derivatives","BTCF0:USTF0",1755489489385,1.16188843,115380.0,115370.0,0.09542766]
["bitfinex-derivatives","BTCF0:USTF0",1755489489986,2.07198087,115380.0,115370.0,0.08644547]
["bitfinex-derivatives","BTCF0:USTF0",1755489490494,2.07198087,115380.0,115370.0,0.24219267]
["bitfinex-derivatives","BTCF0:USTF0",1755489491487,2.07198087,115380.0,115370.0,0.08644547]
["bitfinex-derivatives","BTCF0:USTF0",1755489493296,1.52268843,115380.0,115370.0,0.08644547]
["bitfinex-derivatives","BTCF0:USTF0",1755489493495,2.09122936,115380.0,115370.0,0.22441283]
["bitfinex-derivatives","BTCF0:USTF0",1755489494299,2.09122936,115380.0,115370.0,0.06869071]
["bitfinex-derivatives","BTCF0:USTF0",1755489494494,2.09122936,115380.0,115360.0,0.02695167]
["bitfinex-derivatives","BTCF0:USTF0",1755489494495,0.1112093,115370.0,115360.0,0.02695167]
["bitfinex-derivatives","BTCF0:USTF0",1755489494698,0.1992993,115370.0,115360.0,0.05045167]
["bitfinex-derivatives","BTCF0:USTF0",1755489494894,0.32926276,115370.0,115360.0,0.05045167]
["bitfinex-derivatives","BTCF0:USTF0",1755489496395,0.32926276,115370.0,115360.0,0.06010167]
["bitfinex-derivatives","BTCF0:USTF0",1755489496594,0.32926276,115370.0,115360.0,0.10545167]
["bitfinex-derivatives","BTCF0:USTF0",1755489498294,0.32926276,115370.0,115360.0,0.30010379]
["bitfinex-derivatives","BTCF0:USTF0",1755489498997,0.32926276,115370.0,115360.0,0.36891134]
["bitfinex-derivatives","BTCF0:USTF0",1755489500799,0.32926276,115370.0,115360.0,0.21318922]
["bitfinex-derivatives","BTCF0:USTF0",1755489501001,0.8785552,115370.0,115360.0,0.09575922]
["bitfinex-derivatives","BTCF0:USTF0",1755489501298,1.2393552,115370.0,115360.0,0.09575922]
["bitfinex-derivatives","BTCF0:USTF0",1755489501598,0.69006276,115370.0,115360.0,0.11971922]
["bitfinex-derivatives","BTCF0:USTF0",1755489502595,0.69006276,115370.0,115360.0,0.12912922]
["bitfinex-derivatives","BTCF0:USTF0",1755489502799,1.2393552,115370.0,115360.0,0.21603922]
["bitfinex-derivatives","BTCF0:USTF0",1755489503304,0.69006276,115370.0,115360.0,0.21603922]
["bitfinex-derivatives","BTCF0:USTF0",1755489510410,0.32926276,115370.0,115360.0,0.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1755489510705,0.32926276,115370.0,115360.0,0.21603922]
["bitfinex-derivatives","BTCF0:USTF0",1755489511210,0.69006276,115370.0,115360.0,0.21603922]
["bitfinex-derivatives","BTCF0:USTF0",1755489511508,0.32926276,115370.0,115360.0,0.21603922]
["bitfinex-derivatives","BTCF0:USTF0",1755489513107,0.32926276,115370.0,115360.0,0.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1755489513711,0.69006276,115370.0,115360.0,0.21603922]
["bitfinex-derivatives","BTCF0:USTF0",1755489514004,0.32926276,115370.0,115360.0,0.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1755489516497,1.2398352,115370.0,115360.0,0.06880755]
["bitfinex-derivatives","BTCF0:USTF0",1755489516706,0.20306,115340.0,115330.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755489516898,1.2156764,115340.0,115330.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755489517104,1.34527422,115340.0,115330.0,0.2069293]
["bitfinex-derivatives","BTCF0:USTF0",1755489517411,1.37703422,115340.0,115330.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755489517607,1.73783422,115340.0,115330.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755489517805,2.28712666,115340.0,115330.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755489518006,2.28712666,115340.0,115330.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1755489518207,2.28712666,115340.0,115330.0,0.18161604]
["bitfinex-derivatives","BTCF0:USTF0",1755489518908,2.28712666,115340.0,115330.0,0.18461604]
["bitfinex-derivatives","BTCF0:USTF0",1755489519108,2.28712666,115340.0,115330.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755489519697,2.28712666,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755489519905,2.28712666,115340.0,115330.0,0.16065604]
["bitfinex-derivatives","BTCF0:USTF0",1755489521198,2.28712666,115340.0,115330.0,0.23154699]
["bitfinex-derivatives","BTCF0:USTF0",1755489521510,2.28712666,115340.0,115330.0,0.07589095]
["bitfinex-derivatives","BTCF0:USTF0",1755489523211,2.28712666,115340.0,115330.0,0.09985095]
["bitfinex-derivatives","BTCF0:USTF0",1755489523415,2.28712666,115340.0,115330.0,0.07589095]
["bitfinex-derivatives","BTCF0:USTF0",1755489524708,0.1112693,115330.0,115320.0,0.15565604]
["bitfinex-derivatives","BTCF0:USTF0",1755489524909,1.02136174,115330.0,115320.0,0.15565604]
["bitfinex-derivatives","BTCF0:USTF0",1755489525105,1.15193601,115330.0,115320.0,0.15565604]
["bitfinex-derivatives","BTCF0:USTF0",1755489525302,1.15193601,115330.0,115320.0,0.22400912]
["bitfinex-derivatives","BTCF0:USTF0",1755489525613,1.15193601,115330.0,115320.0,0.06835308]
["bitfinex-derivatives","BTCF0:USTF0",1755489525810,0.0866568,115320.0,115310.0,0.40839489]
["bitfinex-derivatives","BTCF0:USTF0",1755489526015,1.85688924,115320.0,115310.0,0.19691292]
["bitfinex-derivatives","BTCF0:USTF0",1755489526213,1.9813759,115320.0,115310.0,0.19691292]
["bitfinex-derivatives","BTCF0:USTF0",1755489527414,1.9813759,115320.0,115310.0,0.19891292]
["bitfinex-derivatives","BTCF0:USTF0",1755489528820,1.9813759,115320.0,115310.0,0.04325688]
["bitfinex-derivatives","BTCF0:USTF0",1755489529111,1.9813759,115320.0,115310.0,0.04525688]
["bitfinex-derivatives","BTCF0:USTF0",1755489530103,1.9813759,115320.0,115310.0,0.14036688]
["bitfinex-derivatives","BTCF0:USTF0",1755489530404,0.56894346,115320.0,115310.0,0.84602768]
["bitfinex-derivatives","BTCF0:USTF0",1755489530609,1.04626346,115320.0,115310.0,0.84602768]
["bitfinex-derivatives","BTCF0:USTF0",1755489531712,1.04626346,115320.0,115310.0,0.29673524]
["bitfinex-derivatives","BTCF0:USTF0",1755489532717,1.04917346,115320.0,115310.0,0.29673524]
["bitfinex-derivatives","BTCF0:USTF0",1755489533417,1.04917346,115320.0,115310.0,0.49916777]
["bitfinex-derivatives","BTCF0:USTF0",1755489533720,1.05640346,115320.0,115310.0,0.49916777]
["bitfinex-derivatives","BTCF0:USTF0",1755489534216,0.12948666,115320.0,115310.0,1.56481698]
["bitfinex-derivatives","BTCF0:USTF0",1755489534420,1.0978391,115330.0,115320.0,0.2051868]
["bitfinex-derivatives","BTCF0:USTF0",1755489534621,1.0978391,115330.0,115320.0,0.75447924]
["bitfinex-derivatives","BTCF0:USTF0",1755489534920,1.22839645,115330.0,115320.0,0.75447924]
["bitfinex-derivatives","BTCF0:USTF0",1755489535116,1.22839645,115330.0,115320.0,1.11527924]
["bitfinex-derivatives","BTCF0:USTF0",1755489535720,1.23853645,115330.0,115320.0,0.5679868]
["bitfinex-derivatives","BTCF0:USTF0",1755489536420,1.23853645,115330.0,115320.0,1.11727924]
["bitfinex-derivatives","BTCF0:USTF0",1755489537213,1.22839645,115330.0,115320.0,1.11727924]
["bitfinex-derivatives","BTCF0:USTF0",1755489537413,1.23853645,115330.0,115320.0,1.18617921]
["bitfinex-derivatives","BTCF0:USTF0",1755489537618,1.23853645,115330.0,115320.0,1.27283601]
["bitfinex-derivatives","BTCF0:USTF0",1755489538322,1.23853645,115330.0,115320.0,0.72354357]
["bitfinex-derivatives","BTCF0:USTF0",1755489538623,1.23853645,115330.0,115320.0,1.27283601]
["bitfinex-derivatives","BTCF0:USTF0",1755489538925,1.23130645,115330.0,115320.0,1.11727924]
["bitfinex-derivatives","BTCF0:USTF0",1755489539123,1.22839645,115330.0,115320.0,1.11727924]
["bitfinex-derivatives","BTCF0:USTF0",1755489540120,1.22839645,115330.0,115320.0,0.5679868]
["bitfinex-derivatives","BTCF0:USTF0",1755489540320,1.22839645,115330.0,115320.0,1.11727924]
["bitfinex-derivatives","BTCF0:USTF0",1755489540814,0.13055735,115330.0,115320.0,1.11727924]
["bitfinex-derivatives","BTCF0:USTF0",1755489541020,0.6207141,115350.0,115330.0,0.378467]
["bitfinex-derivatives","BTCF0:USTF0",1755489541225,1.5474659,115350.0,115340.0,0.75446424]
["bitfinex-derivatives","BTCF0:USTF0",1755489541422,1.3247974,115350.0,115340.0,0.91002101]
["bitfinex-derivatives","BTCF0:USTF0",1755489541722,1.3247974,115350.0,115340.0,0.36072857]
["bitfinex-derivatives","BTCF0:USTF0",1755489542133,1.3247974,115350.0,115340.0,0.91002101]
["bitfinex-derivatives","BTCF0:USTF0",1755489542629,1.3247974,115350.0,115340.0,1.27082101]
["bitfinex-derivatives","BTCF0:USTF0",1755489542818,1.3267974,115350.0,115340.0,1.27082101]
["bitfinex-derivatives","BTCF0:USTF0",1755489543019,1.3267974,115350.0,115340.0,1.11526424]
["bitfinex-derivatives","BTCF0:USTF0",1755489543230,1.3267974,115350.0,115340.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755489543422,1.3267974,115350.0,115340.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755489544839,1.3267974,115350.0,115340.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1755489545242,1.3267974,115350.0,115340.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755489545941,1.3267974,115350.0,115340.0,0.5659718]
["bitfinex-derivatives","BTCF0:USTF0",1755489546744,1.3267974,115350.0,115340.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1755489546944,1.3267974,115350.0,115340.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755489547441,1.3267974,115350.0,115340.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755489547844,1.3267974,115350.0,115340.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755489548439,1.3267974,115350.0,115340.0,0.27417017]
["bitfinex-derivatives","BTCF0:USTF0",1755489550236,1.3267974,115350.0,115340.0,0.36081197]
["bitfinex-derivatives","BTCF0:USTF0",1755489551739,1.3267974,115350.0,115340.0,0.27417017]
["bitfinex-derivatives","BTCF0:USTF0",1755489552139,1.3267974,115350.0,115340.0,0.36081197]
["bitfinex-derivatives","BTCF0:USTF0",1755489552342,1.3267974,115350.0,115340.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1755489556555,0.4166556,115350.0,115340.0,0.5659718]
["bitfinex-derivatives","BTCF0:USTF0",1755489556746,0.4166556,115350.0,115340.0,1.11526424]
["bitfinex-derivatives","BTCF0:USTF0",1755489556948,0.4166556,115350.0,115340.0,0.5659718]
["bitfinex-derivatives","BTCF0:USTF0",1755489557147,0.4166556,115350.0,115340.0,1.11526424]
["bitfinex-derivatives","BTCF0:USTF0",1755489559251,0.4166556,115350.0,115340.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755489559457,0.4166556,115350.0,115340.0,0.1095518]
["bitfinex-derivatives","BTCF0:USTF0",1755489559657,0.4166556,115350.0,115340.0,0.1427518]
["bitfinex-derivatives","BTCF0:USTF0",1755489559852,0.4166556,115350.0,115340.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1755489560047,0.4166556,115350.0,115340.0,1.11483424]
["bitfinex-derivatives","BTCF0:USTF0",1755489560450,0.4166556,115350.0,115340.0,0.5655418]
["bitfinex-derivatives","BTCF0:USTF0",1755489560650,0.4166556,115350.0,115340.0,1.11483424]
["bitfinex-derivatives","BTCF0:USTF0",1755489562959,0.4166556,115350.0,115340.0,1.27047441]
["bitfinex-derivatives","BTCF0:USTF0",1755489563747,0.4127456,115350.0,115340.0,1.27047441]
["bitfinex-derivatives","BTCF0:USTF0",1755489564359,0.4174056,115350.0,115340.0,1.27047441]
["bitfinex-derivatives","BTCF0:USTF0",1755489564762,0.1329015,115350.0,115340.0,2.10619441]
["bitfinex-derivatives","BTCF0:USTF0",1755489565056,0.1329015,115350.0,115340.0,1.27047441]
["bitfinex-derivatives","BTCF0:USTF0",1755489565255,0.2195358,115350.0,115340.0,1.11483424]
["bitfinex-derivatives","BTCF0:USTF0",1755489565464,0.2224458,115350.0,115340.0,1.11483424]
["bitfinex-derivatives","BTCF0:USTF0",1755489565761,0.2394658,115350.0,115340.0,1.31726677]
["bitfinex-derivatives","BTCF0:USTF0",1755489566160,0.2394658,115350.0,115340.0,1.31826677]
["bitfinex-derivatives","BTCF0:USTF0",1755489566760,1.0751458,115350.0,115340.0,1.31826677]
["bitfinex-derivatives","BTCF0:USTF0",1755489567355,1.0751458,115350.0,115340.0,0.76897433]
["bitfinex-derivatives","BTCF0:USTF0",1755489567556,1.0751458,115350.0,115340.0,1.31826677]
["bitfinex-derivatives","BTCF0:USTF0",1755489567757,1.0731458,115350.0,115340.0,1.31826677]
["bitfinex-derivatives","BTCF0:USTF0",1755489569162,1.0731458,115350.0,115340.0,1.42896086]
["bitfinex-derivatives","BTCF0:USTF0",1755489569763,1.0659158,115350.0,115340.0,1.42896086]
["bitfinex-derivatives","BTCF0:USTF0",1755489570364,1.0532158,115350.0,115340.0,0.87966842]
["bitfinex-derivatives","BTCF0:USTF0",1755489570564,1.0633558,115350.0,115340.0,1.22652833]
["bitfinex-derivatives","BTCF0:USTF0",1755489570962,1.0633558,115350.0,115340.0,0.67723589]
["bitfinex-derivatives","BTCF0:USTF0",1755489571163,1.0633558,115350.0,115340.0,1.22652833]
["bitfinex-derivatives","BTCF0:USTF0",1755489571866,1.0633558,115350.0,115340.0,1.3824392]
["bitfinex-derivatives","BTCF0:USTF0",1755489572167,1.0633558,115350.0,115340.0,1.3814392]
["bitfinex-derivatives","BTCF0:USTF0",1755489572364,1.0653558,115350.0,115340.0,1.3814392]
["bitfinex-derivatives","BTCF0:USTF0",1755489573662,1.0552158,115350.0,115340.0,1.3814392]
["bitfinex-derivatives","BTCF0:USTF0",1755489574265,1.0552158,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489574769,0.2195358,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489576855,0.1329015,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489577061,0.1329015,115350.0,115340.0,1.42818912]
["bitfinex-derivatives","BTCF0:USTF0",1755489577758,0.1329015,115350.0,115340.0,2.26330912]
["bitfinex-derivatives","BTCF0:USTF0",1755489578160,0.2195358,115350.0,115340.0,0.87889668]
["bitfinex-derivatives","BTCF0:USTF0",1755489578358,0.2175358,115350.0,115340.0,2.26430912]
["bitfinex-derivatives","BTCF0:USTF0",1755489579060,0.2175358,115350.0,115340.0,1.71501668]
["bitfinex-derivatives","BTCF0:USTF0",1755489579261,0.2175358,115350.0,115340.0,2.26430912]
["bitfinex-derivatives","BTCF0:USTF0",1755489579461,0.2175358,115350.0,115340.0,2.06164833]
["bitfinex-derivatives","BTCF0:USTF0",1755489580454,0.2175358,115350.0,115340.0,1.22652833]
["bitfinex-derivatives","BTCF0:USTF0",1755489580659,0.2175358,115350.0,115340.0,2.06156833]
["bitfinex-derivatives","BTCF0:USTF0",1755489582556,0.2175358,115350.0,115340.0,2.06152833]
["bitfinex-derivatives","BTCF0:USTF0",1755489583367,0.2175358,115350.0,115340.0,2.26418912]
["bitfinex-derivatives","BTCF0:USTF0",1755489583960,0.2175358,115350.0,115340.0,1.71489668]
["bitfinex-derivatives","BTCF0:USTF0",1755489584264,0.2175358,115350.0,115340.0,2.26418912]
["bitfinex-derivatives","BTCF0:USTF0",1755489584465,0.2175358,115350.0,115340.0,2.06152833]
["bitfinex-derivatives","BTCF0:USTF0",1755489585969,0.2175358,115350.0,115340.0,1.51223589]
["bitfinex-derivatives","BTCF0:USTF0",1755489586172,0.2175358,115350.0,115340.0,2.06152833]
["bitfinex-derivatives","BTCF0:USTF0",1755489586556,0.2175358,115350.0,115340.0,1.09296653]
["bitfinex-derivatives","BTCF0:USTF0",1755489586760,0.2421258,115350.0,115340.0,0.67723589]
["bitfinex-derivatives","BTCF0:USTF0",1755489587863,0.2421258,115350.0,115340.0,0.67623589]
["bitfinex-derivatives","BTCF0:USTF0",1755489588064,0.2441258,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489589969,0.2441258,115350.0,115340.0,0.67623589]
["bitfinex-derivatives","BTCF0:USTF0",1755489590375,0.2441258,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489590969,0.2394658,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489591172,0.2224458,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489591465,0.2195358,115350.0,115340.0,1.22552833]
["bitfinex-derivatives","BTCF0:USTF0",1755489591671,0.2195358,115350.0,115340.0,1.42813146]
["bitfinex-derivatives","BTCF0:USTF0",1755489592966,0.2296758,115350.0,115340.0,0.79219722]
["bitfinex-derivatives","BTCF0:USTF0",1755489593171,0.2439058,115350.0,115340.0,0.79219722]
["bitfinex-derivatives","BTCF0:USTF0",1755489594168,0.2439058,115350.0,115340.0,0.87883912]
["bitfinex-derivatives","BTCF0:USTF0",1755489594363,0.2439058,115350.0,115340.0,0.94810186]
["bitfinex-derivatives","BTCF0:USTF0",1755489594668,0.2439058,115350.0,115340.0,1.03474376]
["bitfinex-derivatives","BTCF0:USTF0",1755489595071,0.2439058,115350.0,115340.0,0.83214063]
["bitfinex-derivatives","BTCF0:USTF0",1755489595275,0.2439058,115350.0,115340.0,1.38143307]
["bitfinex-derivatives","BTCF0:USTF0",1755489595772,0.2439058,115350.0,115340.0,0.83214063]
["bitfinex-derivatives","BTCF0:USTF0",1755489596068,0.2439058,115350.0,115340.0,1.27073898]
["bitfinex-derivatives","BTCF0:USTF0",1755489596273,0.2439058,115350.0,115340.0,1.18409708]
["bitfinex-derivatives","BTCF0:USTF0",1755489596667,0.2439058,115350.0,115340.0,0.63480464]
["bitfinex-derivatives","BTCF0:USTF0",1755489596869,0.2439058,115350.0,115340.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755489597165,0.2439058,115350.0,115340.0,0.63481136]
["bitfinex-derivatives","BTCF0:USTF0",1755489598773,1.0783458,115350.0,115340.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755489599374,1.0783458,115350.0,115340.0,0.63480401]
["bitfinex-derivatives","BTCF0:USTF0",1755489599573,1.0783458,115350.0,115340.0,0.27400401]
["bitfinex-derivatives","BTCF0:USTF0",1755489600262,1.62763824,115350.0,115340.0,0.26175401]
["bitfinex-derivatives","BTCF0:USTF0",1755489600468,1.98843824,115350.0,115340.0,0.27635401]
["bitfinex-derivatives","BTCF0:USTF0",1755489600777,1.98843824,115350.0,115340.0,0.22708401]
["bitfinex-derivatives","BTCF0:USTF0",1755489601069,1.98843824,115350.0,115340.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1755489601570,1.98843824,115350.0,115340.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755489601778,0.1037894,115330.0,115320.0,0.58933401]
["bitfinex-derivatives","BTCF0:USTF0",1755489601977,0.9452194,115330.0,115320.0,0.63860401]
["bitfinex-derivatives","BTCF0:USTF0",1755489602277,1.07604656,115330.0,115320.0,0.63860401]
["bitfinex-derivatives","BTCF0:USTF0",1755489602480,1.07604656,115330.0,115320.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755489602872,1.07604656,115330.0,115320.0,0.68531249]
["bitfinex-derivatives","BTCF0:USTF0",1755489603268,1.625339,115330.0,115320.0,0.68631249]
["bitfinex-derivatives","BTCF0:USTF0",1755489603568,1.986139,115330.0,115320.0,0.35943985]
["bitfinex-derivatives","BTCF0:USTF0",1755489604075,2.159563,115330.0,115320.0,0.15782736]
["bitfinex-derivatives","BTCF0:USTF0",1755489604277,2.159563,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755489604573,1.986139,115330.0,115320.0,0.15778387]
["bitfinex-derivatives","BTCF0:USTF0",1755489604765,1.525363,115330.0,115320.0,0.15778387]
["bitfinex-derivatives","BTCF0:USTF0",1755489604971,2.90889544,115330.0,115320.0,0.15055387]
["bitfinex-derivatives","BTCF0:USTF0",1755489605172,2.359603,115330.0,115320.0,0.14764387]
["bitfinex-derivatives","BTCF0:USTF0",1755489605366,2.359603,115330.0,115310.0,0.09441396]
["bitfinex-derivatives","BTCF0:USTF0",1755489605367,0.086657,115320.0,115310.0,0.09441396]
["bitfinex-derivatives","BTCF0:USTF0",1755489605578,0.086657,115320.0,115300.0,11.70098159]
["bitfinex-derivatives","BTCF0:USTF0",1755489605579,0.0866645,115310.0,115300.0,11.70098159]
["bitfinex-derivatives","BTCF0:USTF0",1755489605780,0.9208645,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489606078,1.05115845,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489606275,0.21695845,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489606672,0.21695845,115310.0,115300.0,11.83692359]
["bitfinex-derivatives","BTCF0:USTF0",1755489606874,0.21695845,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489607365,0.21695845,115310.0,115300.0,11.83692349]
["bitfinex-derivatives","BTCF0:USTF0",1755489607565,0.21895845,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489607978,0.21995845,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489608175,0.21995845,115310.0,115300.0,11.83692349]
["bitfinex-derivatives","BTCF0:USTF0",1755489608482,0.21995845,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489609181,0.76925089,115310.0,115300.0,11.75025159]
["bitfinex-derivatives","BTCF0:USTF0",1755489609368,0.76925089,115310.0,115300.0,11.69191]
["bitfinex-derivatives","BTCF0:USTF0",1755489609568,0.76825089,115310.0,115300.0,11.69191]
["bitfinex-derivatives","BTCF0:USTF0",1755489609776,0.76725089,115310.0,115300.0,11.69191]
["bitfinex-derivatives","BTCF0:USTF0",1755489610081,0.77025089,115310.0,115300.0,11.76039982]
["bitfinex-derivatives","BTCF0:USTF0",1755489610579,0.77025089,115310.0,115300.0,11.79506982]
["bitfinex-derivatives","BTCF0:USTF0",1755489610878,0.76925089,115310.0,115300.0,11.79506982]
["bitfinex-derivatives","BTCF0:USTF0",1755489611075,0.76825089,115310.0,115300.0,11.73568982]
["bitfinex-derivatives","BTCF0:USTF0",1755489611280,1.13305089,115310.0,115300.0,11.76039982]
["bitfinex-derivatives","BTCF0:USTF0",1755489611981,1.13305089,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489613277,0.58375845,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489614386,0.58375845,115310.0,115300.0,11.81859245]
["bitfinex-derivatives","BTCF0:USTF0",1755489618982,1.05699845,115310.0,115300.0,11.81859245]
["bitfinex-derivatives","BTCF0:USTF0",1755489620581,1.41779845,115310.0,115300.0,11.81859245]
["bitfinex-derivatives","BTCF0:USTF0",1755489621387,1.05699845,115310.0,115300.0,11.81859245]
["bitfinex-derivatives","BTCF0:USTF0",1755489621787,1.41779845,115310.0,115300.0,11.81859245]
["bitfinex-derivatives","BTCF0:USTF0",1755489622284,1.96709089,115310.0,115300.0,11.81859245]
["bitfinex-derivatives","BTCF0:USTF0",1755489623387,1.96709089,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489624189,1.41779845,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489624593,1.41679845,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489625384,1.05599845,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489626187,1.05599845,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489626592,1.41679845,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489626996,1.96609089,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489627993,1.41679845,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489628894,1.96609089,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489629093,1.41679845,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489629294,1.96609089,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489629595,1.41679845,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489630906,1.96609089,115310.0,115300.0,11.81843513]
["bitfinex-derivatives","BTCF0:USTF0",1755489634102,1.96609089,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489638103,1.41679845,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489638310,1.96609089,115310.0,115300.0,11.80966982]
["bitfinex-derivatives","BTCF0:USTF0",1755489639406,0.96861395,115310.0,115300.0,12.35896226]
["bitfinex-derivatives","BTCF0:USTF0",1755489639609,0.78332,115310.0,115300.0,12.89310276]
["bitfinex-derivatives","BTCF0:USTF0",1755489639806,0.0866645,115310.0,115300.0,13.81309466]
["bitfinex-derivatives","BTCF0:USTF0",1755489640005,0.2171638,115310.0,115300.0,13.81309466]
["bitfinex-derivatives","BTCF0:USTF0",1755489640212,0.3206835,115320.0,115310.0,0.0866644]
["bitfinex-derivatives","BTCF0:USTF0",1755489640415,0.3206835,115320.0,115310.0,1.83003684]
["bitfinex-derivatives","BTCF0:USTF0",1755489640603,0.44990781,115320.0,115310.0,1.83003684]
["bitfinex-derivatives","BTCF0:USTF0",1755489644012,0.36324451,115320.0,115310.0,1.83003684]
["bitfinex-derivatives","BTCF0:USTF0",1755489647210,0.0607,115320.0,115310.0,1.83003684]
["bitfinex-derivatives","BTCF0:USTF0",1755489647417,0.0607,115320.0,115310.0,2.00347683]
["bitfinex-derivatives","BTCF0:USTF0",1755489647607,0.0607,115320.0,115310.0,2.15860275]
["bitfinex-derivatives","BTCF0:USTF0",1755489649217,0.3293299,115330.0,115320.0,0.0866569]
["bitfinex-derivatives","BTCF0:USTF0",1755489649513,0.173306,115330.0,115320.0,1.1699502]
["bitfinex-derivatives","BTCF0:USTF0",1755489650109,0.173306,115330.0,115320.0,1.0143574]
["bitfinex-derivatives","BTCF0:USTF0",1755489650308,0.174306,115330.0,115320.0,1.0143574]
["bitfinex-derivatives","BTCF0:USTF0",1755489650615,0.174306,115330.0,115320.0,0.46506496]
["bitfinex-derivatives","BTCF0:USTF0",1755489651015,0.174306,115330.0,115320.0,1.0143574]
["bitfinex-derivatives","BTCF0:USTF0",1755489651317,0.197766,115330.0,115320.0,1.0143574]
["bitfinex-derivatives","BTCF0:USTF0",1755489651914,0.198766,115330.0,115320.0,1.1699502]
["bitfinex-derivatives","BTCF0:USTF0",1755489652514,0.175306,115330.0,115320.0,0.53400086]
["bitfinex-derivatives","BTCF0:USTF0",1755489652721,0.97350235,115330.0,115320.0,0.62065776]
["bitfinex-derivatives","BTCF0:USTF0",1755489652909,1.25684991,115330.0,115320.0,0.62065776]
["bitfinex-derivatives","BTCF0:USTF0",1755489653110,0.42420991,115330.0,115320.0,0.62065776]
["bitfinex-derivatives","BTCF0:USTF0",1755489653413,0.42420991,115330.0,115320.0,0.46506496]
["bitfinex-derivatives","BTCF0:USTF0",1755489654012,1.25676991,115330.0,115320.0,0.46506496]
["bitfinex-derivatives","BTCF0:USTF0",1755489655516,0.42420991,115330.0,115320.0,0.46506496]
["bitfinex-derivatives","BTCF0:USTF0",1755489655717,1.25676991,115330.0,115320.0,0.46506496]
["bitfinex-derivatives","BTCF0:USTF0",1755489655918,0.42420991,115330.0,115320.0,0.46506496]
["bitfinex-derivatives","BTCF0:USTF0",1755489656117,1.25668991,115330.0,115320.0,0.46506496]
["bitfinex-derivatives","BTCF0:USTF0",1755489656814,1.25668991,115330.0,115320.0,0.37840806]
["bitfinex-derivatives","BTCF0:USTF0",1755489657021,2.16678235,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489657319,1.61748991,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489657517,2.16678235,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489658107,1.61748991,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489658307,2.16678235,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489660814,1.61748991,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489661014,2.16678235,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489663125,1.61748991,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489663326,2.16678235,115330.0,115320.0,0.01760806]
["bitfinex-derivatives","BTCF0:USTF0",1755489666226,0.1699844,115310.0,115300.0,11.89128262]
["bitfinex-derivatives","BTCF0:USTF0",1755489666525,1.58563684,115310.0,115300.0,11.89128262]
["bitfinex-derivatives","BTCF0:USTF0",1755489666725,1.71562967,115310.0,115300.0,11.89128262]
["bitfinex-derivatives","BTCF0:USTF0",1755489666925,2.07642967,115310.0,115300.0,11.89128262]
["bitfinex-derivatives","BTCF0:USTF0",1755489667120,1.52713723,115310.0,115300.0,11.89128262]
["bitfinex-derivatives","BTCF0:USTF0",1755489667319,2.07642967,115310.0,115300.0,11.89128262]
["bitfinex-derivatives","BTCF0:USTF0",1755489668032,2.07642967,115310.0,115300.0,11.89328262]
["bitfinex-derivatives","BTCF0:USTF0",1755489668520,2.07642967,115310.0,115300.0,11.6692]
["bitfinex-derivatives","BTCF0:USTF0",1755489668826,2.07642967,115310.0,115300.0,11.6702]
["bitfinex-derivatives","BTCF0:USTF0",1755489669420,2.07742967,115310.0,115300.0,11.6692]
["bitfinex-derivatives","BTCF0:USTF0",1755489669728,2.57842967,115310.0,115300.0,11.0604863]
["bitfinex-derivatives","BTCF0:USTF0",1755489669926,2.58722423,115310.0,115300.0,10.875014]
["bitfinex-derivatives","BTCF0:USTF0",1755489670324,2.58722423,115310.0,115300.0,10.6477149]
["bitfinex-derivatives","BTCF0:USTF0",1755489670527,2.58722423,115310.0,115300.0,10.3570323]
["bitfinex-derivatives","BTCF0:USTF0",1755489670725,2.58722423,115310.0,115300.0,10.2196191]
["bitfinex-derivatives","BTCF0:USTF0",1755489671031,2.03793179,115310.0,115300.0,10.0880977]
["bitfinex-derivatives","BTCF0:USTF0",1755489671326,2.58722423,115310.0,115300.0,9.8890249]
["bitfinex-derivatives","BTCF0:USTF0",1755489671527,2.58722423,115310.0,115300.0,9.5533651]
["bitfinex-derivatives","BTCF0:USTF0",1755489671717,2.58722423,115310.0,115300.0,9.3919951]
["bitfinex-derivatives","BTCF0:USTF0",1755489671917,2.58722423,115310.0,115300.0,9.4035744]
["bitfinex-derivatives","BTCF0:USTF0",1755489672724,2.58722423,115310.0,115300.0,9.1437997]
["bitfinex-derivatives","BTCF0:USTF0",1755489672923,2.58722423,115310.0,115300.0,9.0205458]
["bitfinex-derivatives","BTCF0:USTF0",1755489675626,2.76068023,115310.0,115300.0,8.9239616]
["bitfinex-derivatives","BTCF0:USTF0",1755489675931,2.76068023,115310.0,115300.0,8.8067817]
["bitfinex-derivatives","BTCF0:USTF0",1755489676232,2.76068023,115310.0,115300.0,8.6741654]
["bitfinex-derivatives","BTCF0:USTF0",1755489676426,2.76068023,115310.0,115300.0,8.5415876]
["bitfinex-derivatives","BTCF0:USTF0",1755489676622,3.07068023,115310.0,115300.0,8.2928843]
["bitfinex-derivatives","BTCF0:USTF0",1755489676826,3.07068023,115310.0,115300.0,7.6388824]
["bitfinex-derivatives","BTCF0:USTF0",1755489677127,3.07068023,115310.0,115300.0,7.0910695]
["bitfinex-derivatives","BTCF0:USTF0",1755489677323,2.76068023,115310.0,115300.0,6.6441458]
["bitfinex-derivatives","BTCF0:USTF0",1755489677531,2.76068023,115310.0,115300.0,6.5017619]
["bitfinex-derivatives","BTCF0:USTF0",1755489677728,2.76068023,115310.0,115300.0,6.23292]
["bitfinex-derivatives","BTCF0:USTF0",1755489677927,2.76068023,115310.0,115300.0,6.0393154]
["bitfinex-derivatives","BTCF0:USTF0",1755489678129,2.76068023,115310.0,115300.0,5.884021]
["bitfinex-derivatives","BTCF0:USTF0",1755489679132,2.76068023,115310.0,115300.0,5.5960477]
["bitfinex-derivatives","BTCF0:USTF0",1755489679327,2.76068023,115310.0,115300.0,5.3367303]
["bitfinex-derivatives","BTCF0:USTF0",1755489679534,2.96068023,115310.0,115300.0,4.8050396]
["bitfinex-derivatives","BTCF0:USTF0",1755489679734,2.96068023,115310.0,115300.0,4.5448008]
["bitfinex-derivatives","BTCF0:USTF0",1755489679932,2.96068023,115310.0,115300.0,4.2918539]
["bitfinex-derivatives","BTCF0:USTF0",1755489680130,3.07068023,115310.0,115300.0,3.9922742]
["bitfinex-derivatives","BTCF0:USTF0",1755489680530,3.07068023,115310.0,115300.0,3.7556426]
["bitfinex-derivatives","BTCF0:USTF0",1755489680731,3.07068023,115310.0,115300.0,3.5272967]
["bitfinex-derivatives","BTCF0:USTF0",1755489680935,3.07068023,115310.0,115300.0,3.412068]
["bitfinex-derivatives","BTCF0:USTF0",1755489681135,2.96068023,115310.0,115300.0,3.1727239]
["bitfinex-derivatives","BTCF0:USTF0",1755489681335,3.12068023,115310.0,115300.0,2.9139415]
["bitfinex-derivatives","BTCF0:USTF0",1755489681632,3.12068023,115310.0,115300.0,2.7305436]
["bitfinex-derivatives","BTCF0:USTF0",1755489681832,3.12068023,115310.0,115300.0,2.6492983]
["bitfinex-derivatives","BTCF0:USTF0",1755489682032,3.12068023,115310.0,115300.0,2.6202881]
["bitfinex-derivatives","BTCF0:USTF0",1755489682432,2.96068023,115310.0,115300.0,2.6202881]
["bitfinex-derivatives","BTCF0:USTF0",1755489682633,2.96068023,115310.0,115300.0,2.6310481]
["bitfinex-derivatives","BTCF0:USTF0",1755489682835,2.76068023,115310.0,115300.0,2.6388081]
["bitfinex-derivatives","BTCF0:USTF0",1755489683734,3.09068023,115310.0,115300.0,2.5729942]
["bitfinex-derivatives","BTCF0:USTF0",1755489683932,2.76068023,115310.0,115300.0,2.5384043]
["bitfinex-derivatives","BTCF0:USTF0",1755489684829,2.76068023,115310.0,115300.0,2.5306443]
["bitfinex-derivatives","BTCF0:USTF0",1755489685033,3.03068023,115310.0,115300.0,1.5798629]
["bitfinex-derivatives","BTCF0:USTF0",1755489685241,3.03068023,115310.0,115300.0,0.7558793]
["bitfinex-derivatives","BTCF0:USTF0",1755489685433,0.0866719,115300.0,115290.0,0.1555928]
["bitfinex-derivatives","BTCF0:USTF0",1755489685627,0.1632294,115290.0,115280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1755489685832,0.1632294,115290.0,115280.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755489685833,1.4089794,115290.0,115280.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755489686036,2.08749896,115290.0,115280.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755489686838,2.03820652,115290.0,115280.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755489687039,1.70254896,115290.0,115280.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755489687232,1.96284652,115290.0,115280.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755489687538,1.93410652,115290.0,115280.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755489688136,1.43410652,115290.0,115280.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755489688336,1.05050652,115290.0,115280.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755489688642,1.05050652,115290.0,115280.0,0.59847244]
["bitfinex-derivatives","BTCF0:USTF0",1755489689140,1.05050652,115290.0,115280.0,0.59947244]
["bitfinex-derivatives","BTCF0:USTF0",1755489689442,1.07314652,115290.0,115280.0,0.59947244]
["bitfinex-derivatives","BTCF0:USTF0",1755489689840,1.05050652,115290.0,115280.0,0.59947244]
["bitfinex-derivatives","BTCF0:USTF0",1755489690036,1.05050652,115290.0,115280.0,0.1368669]
["bitfinex-derivatives","BTCF0:USTF0",1755489690336,1.05050652,115290.0,115280.0,1.04695934]
["bitfinex-derivatives","BTCF0:USTF0",1755489691132,1.05050652,115290.0,115280.0,0.88866084]
["bitfinex-derivatives","BTCF0:USTF0",1755489691840,1.05050652,115290.0,115280.0,1.24946084]
["bitfinex-derivatives","BTCF0:USTF0",1755489692442,1.05050652,115290.0,115280.0,1.04695934]
["bitfinex-derivatives","BTCF0:USTF0",1755489692946,0.68534652,115290.0,115280.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755489693242,1.53696652,115290.0,115280.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755489695342,1.53696652,115290.0,115280.0,0.25280442]
["bitfinex-derivatives","BTCF0:USTF0",1755489695840,1.53696652,115290.0,115280.0,0.80209686]
["bitfinex-derivatives","BTCF0:USTF0",1755489696041,1.17616652,115290.0,115280.0,0.80209686]
["bitfinex-derivatives","BTCF0:USTF0",1755489696243,0.23854652,115290.0,115280.0,0.88878376]
["bitfinex-derivatives","BTCF0:USTF0",1755489696547,1.04874652,115290.0,115280.0,0.88878376]
["bitfinex-derivatives","BTCF0:USTF0",1755489696746,0.12922712,115290.0,115280.0,0.88878376]
["bitfinex-derivatives","BTCF0:USTF0",1755489696948,0.21590652,115290.0,115280.0,1.7988762]
["bitfinex-derivatives","BTCF0:USTF0",1755489697248,0.12922712,115290.0,115280.0,1.7988762]
["bitfinex-derivatives","BTCF0:USTF0",1755489697448,0.21590652,115290.0,115280.0,1.24958376]
["bitfinex-derivatives","BTCF0:USTF0",1755489697638,0.21590652,115290.0,115280.0,1.04695934]
["bitfinex-derivatives","BTCF0:USTF0",1755489699553,0.27063652,115290.0,115280.0,1.04695934]
["bitfinex-derivatives","BTCF0:USTF0",1755489699847,0.29101729,115290.0,115280.0,0.68615934]
["bitfinex-derivatives","BTCF0:USTF0",1755489700156,0.34120729,115290.0,115280.0,0.25280861]
["bitfinex-derivatives","BTCF0:USTF0",1755489700944,0.34120729,115290.0,115280.0,0.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1755489701350,0.34120729,115290.0,115280.0,0.20605179]
["bitfinex-derivatives","BTCF0:USTF0",1755489701758,0.34120729,115290.0,115280.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755489702055,0.34120729,115290.0,115280.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1755489702257,0.34120729,115290.0,115280.0,0.68615944]
["bitfinex-derivatives","BTCF0:USTF0",1755489702446,0.34120729,115290.0,115280.0,0.88878805]
["bitfinex-derivatives","BTCF0:USTF0",1755489704057,0.34120729,115290.0,115280.0,0.80210105]
["bitfinex-derivatives","BTCF0:USTF0",1755489704271,0.70200729,115290.0,115280.0,0.80210105]
["bitfinex-derivatives","BTCF0:USTF0",1755489704461,0.70200729,115290.0,115280.0,0.20562861]
["bitfinex-derivatives","BTCF0:USTF0",1755489704664,1.25129973,115290.0,115280.0,0.20562861]
["bitfinex-derivatives","BTCF0:USTF0",1755489706258,1.25129973,115290.0,115280.0,0.15887981]
["bitfinex-derivatives","BTCF0:USTF0",1755489707463,1.25129973,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755489708668,0.70200729,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755489709362,1.25129973,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755489709758,0.70200729,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755489710768,1.25129973,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755489712669,0.70200729,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755489712968,1.25129973,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755489714365,0.157807,115280.0,115270.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1755489714671,1.99284944,115280.0,115270.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1755489714968,2.12381608,115280.0,115270.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1755489715369,1.57452364,115280.0,115270.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1755489715668,2.12381608,115280.0,115270.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1755489717171,2.12381608,115280.0,115270.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1755489717371,2.12381608,115280.0,115270.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755489719579,1.57452364,115280.0,115270.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755489719875,2.12381608,115280.0,115270.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755489720174,1.57452364,115280.0,115270.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755489721475,1.57452364,115280.0,115270.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755489721978,1.57228364,115280.0,115270.0,0.65101244]
["bitfinex-derivatives","BTCF0:USTF0",1755489722278,1.57228364,115280.0,115270.0,0.69111244]
["bitfinex-derivatives","BTCF0:USTF0",1755489722975,1.57228364,115280.0,115270.0,0.68811244]
["bitfinex-derivatives","BTCF0:USTF0",1755489723277,1.21148364,115280.0,115270.0,0.77480694]
["bitfinex-derivatives","BTCF0:USTF0",1755489723479,1.21148364,115280.0,115270.0,1.13560694]
["bitfinex-derivatives","BTCF0:USTF0",1755489724176,1.21148364,115280.0,115270.0,1.04891244]
["bitfinex-derivatives","BTCF0:USTF0",1755489724366,1.14660364,115280.0,115270.0,1.13560694]
["bitfinex-derivatives","BTCF0:USTF0",1755489724565,1.10855364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489727981,0.24088364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489729083,0.29636364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489729276,0.33883364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489729777,0.37688364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489731285,0.31200364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489731590,0.21765364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489731886,0.24088364,115280.0,115270.0,1.13860694]
["bitfinex-derivatives","BTCF0:USTF0",1755489732478,0.13096664,115280.0,115270.0,1.31210294]
["bitfinex-derivatives","BTCF0:USTF0",1755489733787,0.352641,115300.0,115290.0,0.1988794]
["bitfinex-derivatives","BTCF0:USTF0",1755489733986,0.352641,115300.0,115290.0,0.76581961]
["bitfinex-derivatives","BTCF0:USTF0",1755489734283,0.48215673,115300.0,115290.0,0.76581961]
["bitfinex-derivatives","BTCF0:USTF0",1755489734585,0.53763673,115300.0,115290.0,0.76581961]
["bitfinex-derivatives","BTCF0:USTF0",1755489734980,0.53863673,115300.0,115290.0,0.76581961]
["bitfinex-derivatives","BTCF0:USTF0",1755489735180,0.46925673,115300.0,115290.0,1.12661961]
["bitfinex-derivatives","BTCF0:USTF0",1755489735685,0.41377673,115300.0,115290.0,1.12661961]
["bitfinex-derivatives","BTCF0:USTF0",1755489736287,0.47448673,115300.0,115290.0,1.12661961]
["bitfinex-derivatives","BTCF0:USTF0",1755489736478,0.38780773,115300.0,115290.0,1.30009161]
["bitfinex-derivatives","BTCF0:USTF0",1755489737179,0.37051083,115300.0,115290.0,1.30009161]
["bitfinex-derivatives","BTCF0:USTF0",1755489740585,0.37051083,115300.0,115290.0,1.12661961]
["bitfinex-derivatives","BTCF0:USTF0",1755489740885,0.37051083,115300.0,115290.0,1.30009161]
["bitfinex-derivatives","BTCF0:USTF0",1755489741582,0.37051083,115300.0,115290.0,1.12661961]
["bitfinex-derivatives","BTCF0:USTF0",1755489741789,0.37051083,115300.0,115290.0,1.30009161]
["bitfinex-derivatives","BTCF0:USTF0",1755489743590,0.37051083,115300.0,115290.0,1.12661961]
["bitfinex-derivatives","BTCF0:USTF0",1755489745681,0.38626083,115300.0,115290.0,1.12661961]
["bitfinex-derivatives","BTCF0:USTF0",1755489746493,0.38626083,115300.0,115290.0,1.12861961]
["bitfinex-derivatives","BTCF0:USTF0",1755489746886,0.38526083,115300.0,115290.0,1.13061961]
["bitfinex-derivatives","BTCF0:USTF0",1755489747288,0.38526083,115300.0,115290.0,1.12861961]
["bitfinex-derivatives","BTCF0:USTF0",1755489747488,0.38526083,115300.0,115290.0,1.13061961]
["bitfinex-derivatives","BTCF0:USTF0",1755489747891,0.38526083,115300.0,115290.0,0.58132717]
["bitfinex-derivatives","BTCF0:USTF0",1755489748095,0.38526083,115300.0,115290.0,1.13061961]
["bitfinex-derivatives","BTCF0:USTF0",1755489749082,0.36951083,115300.0,115290.0,1.13061961]
["bitfinex-derivatives","BTCF0:USTF0",1755489749692,0.34628083,115300.0,115290.0,1.13061961]
["bitfinex-derivatives","BTCF0:USTF0",1755489749993,0.28405573,115300.0,115290.0,1.30209161]
["bitfinex-derivatives","BTCF0:USTF0",1755489750186,0.13009,115300.0,115290.0,1.30409161]
["bitfinex-derivatives","BTCF0:USTF0",1755489750489,0.1111144,115310.0,115300.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1755489750695,0.2615144,115310.0,115300.0,0.9190719]
["bitfinex-derivatives","BTCF0:USTF0",1755489750993,0.39134289,115310.0,115300.0,1.89564434]
["bitfinex-derivatives","BTCF0:USTF0",1755489751385,0.39134289,115310.0,115300.0,0.5309419]
["bitfinex-derivatives","BTCF0:USTF0",1755489751587,0.39134289,115310.0,115300.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755489751784,0.2362119,115300.0,115290.0,0.66552117]
["bitfinex-derivatives","BTCF0:USTF0",1755489752097,0.39084327,115300.0,115290.0,1.47159177]
["bitfinex-derivatives","BTCF0:USTF0",1755489752597,0.39084327,115300.0,115290.0,1.46959177]
["bitfinex-derivatives","BTCF0:USTF0",1755489752783,0.38984327,115300.0,115290.0,1.18456421]
["bitfinex-derivatives","BTCF0:USTF0",1755489753397,0.38984327,115300.0,115290.0,1.18556421]
["bitfinex-derivatives","BTCF0:USTF0",1755489753590,0.38984327,115300.0,115290.0,0.67444177]
["bitfinex-derivatives","BTCF0:USTF0",1755489753791,0.38984327,115300.0,115290.0,0.39743777]
["bitfinex-derivatives","BTCF0:USTF0",1755489753991,0.39084327,115300.0,115290.0,0.37944777]
["bitfinex-derivatives","BTCF0:USTF0",1755489754395,0.39084327,115300.0,115290.0,0.37844777]
["bitfinex-derivatives","BTCF0:USTF0",1755489754594,0.39084327,115300.0,115290.0,0.06108777]
["bitfinex-derivatives","BTCF0:USTF0",1755489754795,0.39084327,115300.0,115290.0,0.14776717]
["bitfinex-derivatives","BTCF0:USTF0",1755489754994,0.39084327,115300.0,115290.0,0.53160717]
["bitfinex-derivatives","BTCF0:USTF0",1755489755194,0.39084327,115300.0,115290.0,0.58576717]
["bitfinex-derivatives","BTCF0:USTF0",1755489755391,0.39084327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489756497,0.39184327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489757194,0.39084327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489757399,0.39184327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489763294,0.24144327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489763904,0.25711327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489764203,0.31216327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489764597,0.31116327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489764898,0.31016327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489765110,0.25511327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489765697,0.25511327,115300.0,115290.0,1.29089836]
["bitfinex-derivatives","BTCF0:USTF0",1755489766203,0.31016327,115300.0,115290.0,1.29089836]
["bitfinex-derivatives","BTCF0:USTF0",1755489766395,0.31016327,115300.0,115290.0,1.33768822]
["bitfinex-derivatives","BTCF0:USTF0",1755489767104,0.38984327,115300.0,115290.0,1.33768822]
["bitfinex-derivatives","BTCF0:USTF0",1755489767701,0.30948327,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489768197,0.15377137,115300.0,115290.0,1.13505961]
["bitfinex-derivatives","BTCF0:USTF0",1755489768801,0.15377137,115300.0,115290.0,1.33768822]
["bitfinex-derivatives","BTCF0:USTF0",1755489769199,0.1473646,115310.0,115290.0,1.63124162]
["bitfinex-derivatives","BTCF0:USTF0",1755489769403,0.08435,115310.0,115300.0,2.05032412]
["bitfinex-derivatives","BTCF0:USTF0",1755489769607,0.2137154,115310.0,115300.0,2.05032412]
["bitfinex-derivatives","BTCF0:USTF0",1755489769808,0.1900654,115310.0,115300.0,2.32378012]
["bitfinex-derivatives","BTCF0:USTF0",1755489770202,0.1900654,115310.0,115300.0,2.16809044]
["bitfinex-derivatives","BTCF0:USTF0",1755489770502,0.1900654,115310.0,115300.0,2.32373346]
["bitfinex-derivatives","BTCF0:USTF0",1755489770701,0.1900654,115310.0,115300.0,2.22373346]
["bitfinex-derivatives","BTCF0:USTF0",1755489770906,0.2137154,115310.0,115300.0,2.22373346]
["bitfinex-derivatives","BTCF0:USTF0",1755489771810,0.3003798,115310.0,115300.0,1.21831746]
["bitfinex-derivatives","BTCF0:USTF0",1755489772013,0.4480798,115310.0,115300.0,2.05011746]
["bitfinex-derivatives","BTCF0:USTF0",1755489774109,0.4236198,115310.0,115300.0,2.05011746]
["bitfinex-derivatives","BTCF0:USTF0",1755489775112,0.3694698,115310.0,115300.0,2.05011746]
["bitfinex-derivatives","BTCF0:USTF0",1755489776403,0.4480798,115310.0,115300.0,2.05011746]
["bitfinex-derivatives","BTCF0:USTF0",1755489777715,0.2663241,115330.0,115320.0,0.1700369]
["bitfinex-derivatives","BTCF0:USTF0",1755489778011,0.431311,115330.0,115320.0,0.1352213]
["bitfinex-derivatives","BTCF0:USTF0",1755489778313,0.5616555,115330.0,115320.0,0.0172413]
["bitfinex-derivatives","BTCF0:USTF0",1755489778514,0.5616555,115330.0,115320.0,0.1352213]
["bitfinex-derivatives","BTCF0:USTF0",1755489779015,0.5616555,115330.0,115320.0,0.20407351]
["bitfinex-derivatives","BTCF0:USTF0",1755489779514,0.5616555,115330.0,115320.0,0.1352213]
["bitfinex-derivatives","BTCF0:USTF0",1755489779814,0.5626555,115330.0,115320.0,0.2218782]
["bitfinex-derivatives","BTCF0:USTF0",1755489780011,0.5646555,115330.0,115320.0,0.2218782]
["bitfinex-derivatives","BTCF0:USTF0",1755489780212,0.5646555,115330.0,115320.0,0.77117064]
["bitfinex-derivatives","BTCF0:USTF0",1755489780617,0.5646555,115330.0,115320.0,0.68451374]
["bitfinex-derivatives","BTCF0:USTF0",1755489780910,0.5646555,115330.0,115320.0,0.1352213]
["bitfinex-derivatives","BTCF0:USTF0",1755489781403,1.11394794,115330.0,115320.0,0.0172413]
["bitfinex-derivatives","BTCF0:USTF0",1755489781606,1.47474794,115330.0,115320.0,0.0172413]
["bitfinex-derivatives","BTCF0:USTF0",1755489781812,0.1557544,115310.0,115300.0,0.9610419]
["bitfinex-derivatives","BTCF0:USTF0",1755489782013,0.2580144,115310.0,115300.0,0.1525819]
["bitfinex-derivatives","BTCF0:USTF0",1755489782211,0.38782315,115310.0,115300.0,0.5308519]
["bitfinex-derivatives","BTCF0:USTF0",1755489782414,0.38782315,115310.0,115300.0,1.28561736]
["bitfinex-derivatives","BTCF0:USTF0",1755489783312,0.38782315,115310.0,115300.0,1.30285736]
["bitfinex-derivatives","BTCF0:USTF0",1755489785616,0.38782315,115310.0,115300.0,2.13409736]
["bitfinex-derivatives","BTCF0:USTF0",1755489786109,0.38782315,115310.0,115300.0,1.58480492]
["bitfinex-derivatives","BTCF0:USTF0",1755489786304,0.38782315,115310.0,115300.0,2.13409736]
["bitfinex-derivatives","BTCF0:USTF0",1755489787216,0.38882315,115310.0,115300.0,2.13409736]
["bitfinex-derivatives","BTCF0:USTF0",1755489788915,0.38982315,115310.0,115300.0,2.13409736]
["bitfinex-derivatives","BTCF0:USTF0",1755489789618,0.38982315,115310.0,115300.0,1.97845434]
["bitfinex-derivatives","BTCF0:USTF0",1755489790617,0.38982315,115310.0,115300.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1755489790916,0.38982315,115310.0,115300.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1755489792017,0.1557619,115300.0,115290.0,1.10109261]
["bitfinex-derivatives","BTCF0:USTF0",1755489792217,0.2580219,115300.0,115290.0,2.15377152]
["bitfinex-derivatives","BTCF0:USTF0",1755489792417,0.38732339,115300.0,115290.0,2.17101152]
["bitfinex-derivatives","BTCF0:USTF0",1755489797720,0.38732339,115300.0,115290.0,2.01512261]
["bitfinex-derivatives","BTCF0:USTF0",1755489798319,0.30871339,115300.0,115290.0,2.01512261]
["bitfinex-derivatives","BTCF0:USTF0",1755489798518,0.21597339,115300.0,115290.0,2.01512261]
["bitfinex-derivatives","BTCF0:USTF0",1755489799021,0.23962339,115300.0,115290.0,2.01512261]
["bitfinex-derivatives","BTCF0:USTF0",1755489799825,0.29204339,115300.0,115290.0,2.01512261]
["bitfinex-derivatives","BTCF0:USTF0",1755489800023,0.29204339,115300.0,115290.0,2.21775122]
["bitfinex-derivatives","BTCF0:USTF0",1755489800218,0.23962339,115300.0,115290.0,2.21775122]
["bitfinex-derivatives","BTCF0:USTF0",1755489802215,0.35966339,115300.0,115290.0,2.21735122]
["bitfinex-derivatives","BTCF0:USTF0",1755489802423,0.38351339,115300.0,115290.0,1.38687122]
["bitfinex-derivatives","BTCF0:USTF0",1755489802631,0.38351339,115300.0,115290.0,1.43011727]
["bitfinex-derivatives","BTCF0:USTF0",1755489802833,0.38351339,115300.0,115290.0,2.13532718]
["bitfinex-derivatives","BTCF0:USTF0",1755489803424,0.38351339,115300.0,115290.0,2.15256718]
["bitfinex-derivatives","BTCF0:USTF0",1755489803621,0.38351339,115300.0,115290.0,1.99664971]
["bitfinex-derivatives","BTCF0:USTF0",1755489804035,0.38351339,115300.0,115290.0,1.90997021]
["bitfinex-derivatives","BTCF0:USTF0",1755489804431,0.38351339,115300.0,115290.0,2.15256718]
["bitfinex-derivatives","BTCF0:USTF0",1755489805234,0.38351339,115300.0,115290.0,1.32212718]
["bitfinex-derivatives","BTCF0:USTF0",1755489805539,0.38351339,115300.0,115290.0,2.06572768]
["bitfinex-derivatives","BTCF0:USTF0",1755489806036,0.38351339,115300.0,115290.0,1.23544768]
["bitfinex-derivatives","BTCF0:USTF0",1755489806336,0.38351339,115300.0,115290.0,2.15240708]
["bitfinex-derivatives","BTCF0:USTF0",1755489806533,0.38351339,115300.0,115290.0,1.23544768]
["bitfinex-derivatives","BTCF0:USTF0",1755489806733,0.38351339,115300.0,115290.0,2.06568768]
["bitfinex-derivatives","BTCF0:USTF0",1755489807335,0.38351339,115300.0,115290.0,1.51639524]
["bitfinex-derivatives","BTCF0:USTF0",1755489807538,0.38351339,115300.0,115290.0,2.06568768]
["bitfinex-derivatives","BTCF0:USTF0",1755489807840,0.38351339,115300.0,115290.0,1.23544768]
["bitfinex-derivatives","BTCF0:USTF0",1755489808337,0.38351339,115300.0,115290.0,1.32212708]
["bitfinex-derivatives","BTCF0:USTF0",1755489808537,0.38351339,115300.0,115290.0,0.77283464]
["bitfinex-derivatives","BTCF0:USTF0",1755489808733,0.38351339,115300.0,115290.0,1.32212708]
["bitfinex-derivatives","BTCF0:USTF0",1755489808926,0.38351339,115300.0,115290.0,0.66891524]
["bitfinex-derivatives","BTCF0:USTF0",1755489809125,0.38351339,115300.0,115290.0,0.51299777]
["bitfinex-derivatives","BTCF0:USTF0",1755489809436,0.38451339,115300.0,115290.0,0.37844777]
["bitfinex-derivatives","BTCF0:USTF0",1755489809636,2.12472583,115300.0,115290.0,0.01764777]
["bitfinex-derivatives","BTCF0:USTF0",1755489810034,1.57543339,115300.0,115290.0,0.17356524]
["bitfinex-derivatives","BTCF0:USTF0",1755489811032,1.57643339,115300.0,115290.0,0.17356524]
["bitfinex-derivatives","BTCF0:USTF0",1755489811839,2.12572583,115300.0,115290.0,0.17356524]
["bitfinex-derivatives","BTCF0:USTF0",1755489812234,2.29919784,115300.0,115290.0,0.02795084]
["bitfinex-derivatives","BTCF0:USTF0",1755489812740,2.12572583,115300.0,115290.0,0.02795084]
["bitfinex-derivatives","BTCF0:USTF0",1755489813137,0.154557,115280.0,115270.0,0.69770861]
["bitfinex-derivatives","BTCF0:USTF0",1755489813442,1.083747,115280.0,115270.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1755489813642,1.21306046,115280.0,115270.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1755489814341,1.21306046,115280.0,115270.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1755489814745,1.21306046,115280.0,115270.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1755489815138,1.21306046,115280.0,115270.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755489815342,1.21306046,115280.0,115270.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755489815842,1.21306046,115280.0,115270.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1755489816237,1.21306046,115280.0,115270.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1755489816435,0.2538345,115270.0,115260.0,0.51655617]
["bitfinex-derivatives","BTCF0:USTF0",1755489816631,0.2538345,115270.0,115260.0,0.58171617]
["bitfinex-derivatives","BTCF0:USTF0",1755489816942,0.38339683,115270.0,115260.0,0.58171617]
["bitfinex-derivatives","BTCF0:USTF0",1755489817145,0.45279683,115270.0,115260.0,0.55909617]
["bitfinex-derivatives","BTCF0:USTF0",1755489817337,0.45279683,115270.0,115260.0,0.19829617]
["bitfinex-derivatives","BTCF0:USTF0",1755489817737,0.45279683,115270.0,115260.0,0.08711617]
["bitfinex-derivatives","BTCF0:USTF0",1755489817936,0.45279683,115270.0,115260.0,0.08811617]
["bitfinex-derivatives","BTCF0:USTF0",1755489818136,0.45279683,115270.0,115260.0,0.08911617]
["bitfinex-derivatives","BTCF0:USTF0",1755489823242,0.81359683,115270.0,115260.0,0.08911617]
["bitfinex-derivatives","BTCF0:USTF0",1755489826049,1.36288927,115270.0,115260.0,0.08911617]
["bitfinex-derivatives","BTCF0:USTF0",1755489826352,1.36288927,115270.0,115260.0,0.01925709]
["bitfinex-derivatives","BTCF0:USTF0",1755489827761,1.36288927,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755489828250,0.0867095,115250.0,115240.0,0.37859666]
["bitfinex-derivatives","BTCF0:USTF0",1755489828549,1.0831295,115250.0,115240.0,0.01779666]
["bitfinex-derivatives","BTCF0:USTF0",1755489828755,1.21376914,115250.0,115240.0,0.01779666]
["bitfinex-derivatives","BTCF0:USTF0",1755489828958,1.21376914,115250.0,115240.0,0.06033666]
["bitfinex-derivatives","BTCF0:USTF0",1755489829654,1.27449914,115250.0,115240.0,0.06033666]
["bitfinex-derivatives","BTCF0:USTF0",1755489830452,1.27449914,115250.0,115240.0,0.12049666]
["bitfinex-derivatives","BTCF0:USTF0",1755489830655,1.27449914,115250.0,115240.0,0.6814791]
["bitfinex-derivatives","BTCF0:USTF0",1755489830857,1.27449914,115250.0,115240.0,0.7231791]
["bitfinex-derivatives","BTCF0:USTF0",1755489831057,1.27449914,115250.0,115240.0,0.15464666]
["bitfinex-derivatives","BTCF0:USTF0",1755489831557,1.27449914,115250.0,115240.0,0.7039391]
["bitfinex-derivatives","BTCF0:USTF0",1755489831947,1.25064914,115250.0,115240.0,0.15464666]
["bitfinex-derivatives","BTCF0:USTF0",1755489832151,1.27641914,115250.0,115240.0,0.7231791]
["bitfinex-derivatives","BTCF0:USTF0",1755489833054,1.27641914,115250.0,115240.0,0.7930295]
["bitfinex-derivatives","BTCF0:USTF0",1755489834066,1.27641914,115250.0,115240.0,0.22449706]
["bitfinex-derivatives","BTCF0:USTF0",1755489834953,1.27641914,115250.0,115240.0,0.7737895]
["bitfinex-derivatives","BTCF0:USTF0",1755489835857,1.27641914,115250.0,115240.0,0.22449706]
["bitfinex-derivatives","BTCF0:USTF0",1755489836057,1.27641914,115250.0,115240.0,0.7737895]
["bitfinex-derivatives","BTCF0:USTF0",1755489836759,1.27641914,115250.0,115240.0,0.22449706]
["bitfinex-derivatives","BTCF0:USTF0",1755489837058,1.27597914,115250.0,115240.0,1.2405465]
["bitfinex-derivatives","BTCF0:USTF0",1755489837263,1.55858914,115250.0,115240.0,0.7930295]
["bitfinex-derivatives","BTCF0:USTF0",1755489837451,1.63506914,115250.0,115240.0,0.7930295]
["bitfinex-derivatives","BTCF0:USTF0",1755489838060,1.63506914,115250.0,115240.0,0.6429395]
["bitfinex-derivatives","BTCF0:USTF0",1755489838359,1.63506914,115250.0,115240.0,0.7734495]
["bitfinex-derivatives","BTCF0:USTF0",1755489838559,1.63506914,115250.0,115240.0,0.22415706]
["bitfinex-derivatives","BTCF0:USTF0",1755489840055,1.63506914,115250.0,115240.0,0.7734495]
["bitfinex-derivatives","BTCF0:USTF0",1755489840456,1.63486914,115250.0,115240.0,0.8794066]
["bitfinex-derivatives","BTCF0:USTF0",1755489841154,1.63486914,115250.0,115240.0,0.7926895]
["bitfinex-derivatives","BTCF0:USTF0",1755489841355,1.63486914,115250.0,115240.0,0.09364706]
["bitfinex-derivatives","BTCF0:USTF0",1755489842959,1.70427914,115250.0,115240.0,0.09364706]
["bitfinex-derivatives","BTCF0:USTF0",1755489846962,2.25357158,115250.0,115240.0,0.09364706]
["bitfinex-derivatives","BTCF0:USTF0",1755489847167,1.70427914,115250.0,115240.0,0.09364706]
["bitfinex-derivatives","BTCF0:USTF0",1755489848562,2.25357158,115250.0,115240.0,0.02379666]
["bitfinex-derivatives","BTCF0:USTF0",1755489848761,2.25357158,115250.0,115210.0,0.76924583]
["bitfinex-derivatives","BTCF0:USTF0",1755489848762,0.0867321,115220.0,115210.0,0.76924583]
["bitfinex-derivatives","BTCF0:USTF0",1755489848962,1.0818021,115220.0,115210.0,0.75183347]
["bitfinex-derivatives","BTCF0:USTF0",1755489849265,1.21133556,115220.0,115210.0,0.77594347]
["bitfinex-derivatives","BTCF0:USTF0",1755489849460,1.21133556,115220.0,115210.0,1.32523591]
["bitfinex-derivatives","BTCF0:USTF0",1755489849862,1.21133556,115220.0,115210.0,0.62939447]
["bitfinex-derivatives","BTCF0:USTF0",1755489850063,1.21133556,115220.0,115210.0,0.67099999]
["bitfinex-derivatives","BTCF0:USTF0",1755489850369,1.21133556,115220.0,115210.0,0.67499999]
["bitfinex-derivatives","BTCF0:USTF0",1755489850969,1.21133556,115220.0,115210.0,0.74316864]
["bitfinex-derivatives","BTCF0:USTF0",1755489851172,1.21133556,115220.0,115210.0,1.29146108]
["bitfinex-derivatives","BTCF0:USTF0",1755489851373,1.21133556,115220.0,115210.0,1.28546108]
["bitfinex-derivatives","BTCF0:USTF0",1755489851564,1.21133556,115220.0,115210.0,1.29046108]
["bitfinex-derivatives","BTCF0:USTF0",1755489851770,1.21133556,115220.0,115210.0,0.61065864]
["bitfinex-derivatives","BTCF0:USTF0",1755489852369,1.21133556,115220.0,115210.0,0.65235864]
["bitfinex-derivatives","BTCF0:USTF0",1755489853072,1.21133556,115220.0,115210.0,0.4546407]
["bitfinex-derivatives","BTCF0:USTF0",1755489855468,1.21133556,115220.0,115210.0,0.5185707]
["bitfinex-derivatives","BTCF0:USTF0",1755489855767,1.21133556,115220.0,115210.0,0.5501607]
["bitfinex-derivatives","BTCF0:USTF0",1755489855966,1.21133556,115220.0,115210.0,1.09945314]
["bitfinex-derivatives","BTCF0:USTF0",1755489856166,1.21133556,115220.0,115210.0,1.09545314]
["bitfinex-derivatives","BTCF0:USTF0",1755489856373,1.21133556,115220.0,115210.0,0.5441607]
["bitfinex-derivatives","BTCF0:USTF0",1755489857276,1.21133556,115220.0,115210.0,0.5791507]
["bitfinex-derivatives","BTCF0:USTF0",1755489857977,1.21133556,115220.0,115210.0,1.12844314]
["bitfinex-derivatives","BTCF0:USTF0",1755489858477,1.21133556,115220.0,115210.0,0.5791507]
["bitfinex-derivatives","BTCF0:USTF0",1755489859183,1.21133556,115220.0,115210.0,0.57919996]
["bitfinex-derivatives","BTCF0:USTF0",1755489859581,1.21133556,115220.0,115210.0,0.51526996]
["bitfinex-derivatives","BTCF0:USTF0",1755489859777,1.21133556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489862177,1.57213556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489866283,1.57213556,115220.0,115210.0,0.6371824]
["bitfinex-derivatives","BTCF0:USTF0",1755489866785,1.57213556,115220.0,115210.0,0.6770124]
["bitfinex-derivatives","BTCF0:USTF0",1755489866988,1.57213556,115220.0,115210.0,0.12771996]
["bitfinex-derivatives","BTCF0:USTF0",1755489867189,1.57213556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489867577,0.74389556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489867782,1.57133556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489872988,1.21053556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489876483,1.57133556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489877086,1.21053556,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489879488,2.120628,115220.0,115210.0,0.08788996]
["bitfinex-derivatives","BTCF0:USTF0",1755489879689,0.086752,115200.0,115180.0,0.51681794]
["bitfinex-derivatives","BTCF0:USTF0",1755489879992,0.2121922,115180.0,115170.0,0.38821331]
["bitfinex-derivatives","BTCF0:USTF0",1755489880180,0.2121922,115180.0,115170.0,0.93750575]
["bitfinex-derivatives","BTCF0:USTF0",1755489880381,0.34226961,115180.0,115170.0,0.93750575]
["bitfinex-derivatives","BTCF0:USTF0",1755489880780,0.34226961,115180.0,115170.0,0.89089508]
["bitfinex-derivatives","BTCF0:USTF0",1755489881185,0.34226961,115180.0,115170.0,0.34160264]
["bitfinex-derivatives","BTCF0:USTF0",1755489881397,0.34226961,115180.0,115170.0,0.89089508]
["bitfinex-derivatives","BTCF0:USTF0",1755489881688,0.34226961,115180.0,115170.0,0.34160264]
["bitfinex-derivatives","BTCF0:USTF0",1755489881987,0.34226961,115180.0,115170.0,0.89089508]
["bitfinex-derivatives","BTCF0:USTF0",1755489882193,0.34026961,115180.0,115170.0,0.89389508]
["bitfinex-derivatives","BTCF0:USTF0",1755489882785,0.40971961,115180.0,115170.0,0.89389508]
["bitfinex-derivatives","BTCF0:USTF0",1755489883093,0.40971961,115180.0,115170.0,0.96499573]
["bitfinex-derivatives","BTCF0:USTF0",1755489883287,0.40971961,115180.0,115170.0,0.41570329]
["bitfinex-derivatives","BTCF0:USTF0",1755489883491,0.40971961,115180.0,115170.0,0.41770329]
["bitfinex-derivatives","BTCF0:USTF0",1755489883792,0.40971961,115180.0,115170.0,0.96699573]
["bitfinex-derivatives","BTCF0:USTF0",1755489883992,0.77051961,115180.0,115170.0,0.41770329]
["bitfinex-derivatives","BTCF0:USTF0",1755489884789,0.77051961,115180.0,115170.0,0.26168535]
["bitfinex-derivatives","BTCF0:USTF0",1755489885289,0.77051961,115180.0,115170.0,0.12745535]
["bitfinex-derivatives","BTCF0:USTF0",1755489885493,0.77051961,115180.0,115170.0,0.11086535]
["bitfinex-derivatives","BTCF0:USTF0",1755489885692,0.83128961,115180.0,115170.0,0.09401535]
["bitfinex-derivatives","BTCF0:USTF0",1755489887683,0.83128961,115180.0,115170.0,0.0229147]
["bitfinex-derivatives","BTCF0:USTF0",1755489887889,1.38058205,115180.0,115170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755489888690,0.83128961,115180.0,115170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755489888991,1.38058205,115180.0,115170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755489890892,0.2149482,115150.0,115140.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1755489891091,1.0413482,115150.0,115140.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1755489891297,1.17218042,115150.0,115140.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1755489892297,1.17218042,115150.0,115140.0,0.23782697]
["bitfinex-derivatives","BTCF0:USTF0",1755489893489,1.53298042,115150.0,115140.0,0.13492697]
["bitfinex-derivatives","BTCF0:USTF0",1755489893793,1.53298042,115150.0,115140.0,0.23782697]
["bitfinex-derivatives","BTCF0:USTF0",1755489893998,1.53298042,115150.0,115140.0,0.78711941]
["bitfinex-derivatives","BTCF0:USTF0",1755489894200,1.53298042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489895397,1.53298042,115150.0,115140.0,0.87517038]
["bitfinex-derivatives","BTCF0:USTF0",1755489895997,1.53298042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489896202,1.53298042,115150.0,115140.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1755489897110,1.53298042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489897798,1.53298042,115150.0,115140.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1755489898196,1.53298042,115150.0,115140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755489898506,1.53298042,115150.0,115140.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1755489898706,1.53298042,115150.0,115140.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1755489898908,1.53298042,115150.0,115140.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755489899108,1.53298042,115150.0,115140.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1755489900311,1.53274042,115150.0,115140.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755489900604,0.70658042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489900796,1.53270042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489901202,1.53270042,115150.0,115140.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1755489901514,1.53270042,115150.0,115140.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1755489902408,2.08199286,115150.0,115140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755489904017,1.25587286,115150.0,115140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755489904220,2.08187286,115150.0,115140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755489904522,0.70658042,115150.0,115140.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1755489904717,1.53258042,115150.0,115140.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1755489904922,1.53258042,115150.0,115140.0,0.29173794]
["bitfinex-derivatives","BTCF0:USTF0",1755489906319,1.53258042,115150.0,115140.0,0.24908794]
["bitfinex-derivatives","BTCF0:USTF0",1755489906522,1.53258042,115150.0,115140.0,0.32587794]
["bitfinex-derivatives","BTCF0:USTF0",1755489907223,1.53250042,115150.0,115140.0,0.87517038]
["bitfinex-derivatives","BTCF0:USTF0",1755489907424,1.53246042,115150.0,115140.0,0.87517038]
["bitfinex-derivatives","BTCF0:USTF0",1755489908022,1.53246042,115150.0,115140.0,0.32587794]
["bitfinex-derivatives","BTCF0:USTF0",1755489908226,1.53246042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489909027,0.70658042,115150.0,115140.0,0.32587794]
["bitfinex-derivatives","BTCF0:USTF0",1755489909526,1.09408042,115150.0,115140.0,0.96196278]
["bitfinex-derivatives","BTCF0:USTF0",1755489909726,0.32174042,115150.0,115140.0,0.80594484]
["bitfinex-derivatives","BTCF0:USTF0",1755489909927,1.14754042,115150.0,115140.0,0.80594484]
["bitfinex-derivatives","BTCF0:USTF0",1755489910115,1.17158042,115150.0,115140.0,0.80594484]
["bitfinex-derivatives","BTCF0:USTF0",1755489912126,1.17146042,115150.0,115140.0,0.80594484]
["bitfinex-derivatives","BTCF0:USTF0",1755489913228,1.17146042,115150.0,115140.0,0.96192843]
["bitfinex-derivatives","BTCF0:USTF0",1755489913425,0.34578042,115150.0,115140.0,0.96192843]
["bitfinex-derivatives","BTCF0:USTF0",1755489913632,1.17146042,115150.0,115140.0,0.96192843]
["bitfinex-derivatives","BTCF0:USTF0",1755489914031,1.17146042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489914219,1.17138042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489914625,1.17138042,115150.0,115140.0,0.37248861]
["bitfinex-derivatives","BTCF0:USTF0",1755489915329,1.17138042,115150.0,115140.0,0.92178105]
["bitfinex-derivatives","BTCF0:USTF0",1755489915532,1.23217042,115150.0,115140.0,0.92178105]
["bitfinex-derivatives","BTCF0:USTF0",1755489918129,1.23217042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489918322,1.23201042,115150.0,115140.0,0.71915244]
["bitfinex-derivatives","BTCF0:USTF0",1755489919930,1.23201042,115150.0,115140.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1755489920134,1.23201042,115150.0,115140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755489920431,2.14210286,115150.0,115140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755489922433,2.14210286,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755489922633,2.14310286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489922839,2.14398286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489924134,2.14390286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489926545,2.21337286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489927132,1.66408042,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489928836,0.83884042,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489929044,1.66388042,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489929541,2.21317286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489930237,1.66388042,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489930540,2.21317286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489931134,1.66388042,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489931636,2.21317286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489931943,1.38813286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489932131,2.21305286,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489934139,2.23207599,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755489934341,0.1372377,115120.0,115110.0,0.1834647]
["bitfinex-derivatives","BTCF0:USTF0",1755489934636,1.0385977,115120.0,115110.0,0.80172802]
["bitfinex-derivatives","BTCF0:USTF0",1755489934841,1.16901311,115120.0,115110.0,0.80172802]
["bitfinex-derivatives","BTCF0:USTF0",1755489935545,1.16901311,115120.0,115110.0,0.25443558]
["bitfinex-derivatives","BTCF0:USTF0",1755489935839,1.16901311,115120.0,115110.0,0.80372802]
["bitfinex-derivatives","BTCF0:USTF0",1755489936947,1.16901311,115120.0,115110.0,0.25443558]
["bitfinex-derivatives","BTCF0:USTF0",1755489937135,1.16901311,115120.0,115110.0,0.80372802]
["bitfinex-derivatives","BTCF0:USTF0",1755489937340,1.16901311,115120.0,115110.0,0.80672802]
["bitfinex-derivatives","BTCF0:USTF0",1755489937945,1.16897311,115120.0,115110.0,0.89354342]
["bitfinex-derivatives","BTCF0:USTF0",1755489939041,1.16897311,115120.0,115110.0,0.80672802]
["bitfinex-derivatives","BTCF0:USTF0",1755489939245,1.16897311,115120.0,115110.0,0.89354342]
["bitfinex-derivatives","BTCF0:USTF0",1755489939850,1.16897311,115120.0,115110.0,0.25743558]
["bitfinex-derivatives","BTCF0:USTF0",1755489940348,1.16897311,115120.0,115110.0,0.80672802]
["bitfinex-derivatives","BTCF0:USTF0",1755489941445,1.16897311,115120.0,115110.0,0.25743558]
["bitfinex-derivatives","BTCF0:USTF0",1755489941646,1.16897311,115120.0,115110.0,0.80672802]
["bitfinex-derivatives","BTCF0:USTF0",1755489942039,1.16897311,115120.0,115110.0,0.25743558]
["bitfinex-derivatives","BTCF0:USTF0",1755489942247,1.16897311,115120.0,115110.0,0.13254558]
["bitfinex-derivatives","BTCF0:USTF0",1755489942449,1.16897311,115120.0,115110.0,0.15572558]
["bitfinex-derivatives","BTCF0:USTF0",1755489942949,1.16897311,115120.0,115110.0,0.22458558]
["bitfinex-derivatives","BTCF0:USTF0",1755489943738,1.16897311,115120.0,115110.0,0.25743558]
["bitfinex-derivatives","BTCF0:USTF0",1755489944144,1.16897311,115120.0,115110.0,0.20502558]
["bitfinex-derivatives","BTCF0:USTF0",1755489944545,1.16897311,115120.0,115110.0,0.25743558]
["bitfinex-derivatives","BTCF0:USTF0",1755489946652,1.52977311,115120.0,115110.0,0.12395558]
["bitfinex-derivatives","BTCF0:USTF0",1755489946952,1.52977311,115120.0,115110.0,0.10750558]
["bitfinex-derivatives","BTCF0:USTF0",1755489947342,1.52977311,115120.0,115110.0,0.13154558]
["bitfinex-derivatives","BTCF0:USTF0",1755489947950,1.52977311,115120.0,115110.0,0.09028558]
["bitfinex-derivatives","BTCF0:USTF0",1755489948349,1.52977311,115120.0,115110.0,0.08828558]
["bitfinex-derivatives","BTCF0:USTF0",1755489948549,1.52977311,115120.0,115110.0,0.08928558]
["bitfinex-derivatives","BTCF0:USTF0",1755489948949,1.52977311,115120.0,115110.0,0.10550558]
["bitfinex-derivatives","BTCF0:USTF0",1755489949151,1.52977311,115120.0,115110.0,0.12945558]
["bitfinex-derivatives","BTCF0:USTF0",1755489949754,1.52977311,115120.0,115110.0,0.10550558]
["bitfinex-derivatives","BTCF0:USTF0",1755489950755,1.52977311,115120.0,115110.0,0.23917108]
["bitfinex-derivatives","BTCF0:USTF0",1755489950950,1.52977311,115120.0,115110.0,0.80504352]
["bitfinex-derivatives","BTCF0:USTF0",1755489951157,1.52977311,115120.0,115110.0,0.30936108]
["bitfinex-derivatives","BTCF0:USTF0",1755489951755,1.52977311,115120.0,115110.0,0.35142702]
["bitfinex-derivatives","BTCF0:USTF0",1755489952255,1.52977311,115120.0,115110.0,0.90071946]
["bitfinex-derivatives","BTCF0:USTF0",1755489952456,1.44364541,115120.0,115110.0,0.89971946]
["bitfinex-derivatives","BTCF0:USTF0",1755489953652,0.23459541,115120.0,115110.0,0.89771946]
["bitfinex-derivatives","BTCF0:USTF0",1755489953854,1.05899541,115120.0,115110.0,0.89771946]
["bitfinex-derivatives","BTCF0:USTF0",1755489954152,0.23459541,115120.0,115110.0,0.89771946]
["bitfinex-derivatives","BTCF0:USTF0",1755489955456,0.13241541,115120.0,115110.0,0.89771946]
["bitfinex-derivatives","BTCF0:USTF0",1755489955848,0.13241541,115120.0,115110.0,1.25851946]
["bitfinex-derivatives","BTCF0:USTF0",1755489958357,0.002,115120.0,115110.0,2.0815479]
["bitfinex-derivatives","BTCF0:USTF0",1755489958656,0.0608,115130.0,115120.0,0.3538482]
["bitfinex-derivatives","BTCF0:USTF0",1755489958857,0.0608,115130.0,115120.0,2.63747308]
["bitfinex-derivatives","BTCF0:USTF0",1755489959159,0.0608,115130.0,115120.0,2.53747308]
["bitfinex-derivatives","BTCF0:USTF0",1755489959960,0.0608,115130.0,115120.0,2.63747308]
["bitfinex-derivatives","BTCF0:USTF0",1755489960456,0.0628,115130.0,115120.0,2.63747308]
["bitfinex-derivatives","BTCF0:USTF0",1755489961056,0.0648,115130.0,115120.0,2.81120108]
["bitfinex-derivatives","BTCF0:USTF0",1755489961358,0.06947,115150.0,115140.0,0.2538331]
["bitfinex-derivatives","BTCF0:USTF0",1755489961658,0.06947,115150.0,115140.0,1.18159314]
["bitfinex-derivatives","BTCF0:USTF0",1755489961858,0.20062578,115150.0,115140.0,2.00571314]
["bitfinex-derivatives","BTCF0:USTF0",1755489962656,0.04476,115150.0,115140.0,2.27940914]
["bitfinex-derivatives","BTCF0:USTF0",1755489963758,0.05076,115150.0,115140.0,2.27940914]
["bitfinex-derivatives","BTCF0:USTF0",1755489964652,0.04476,115150.0,115140.0,2.17940914]
["bitfinex-derivatives","BTCF0:USTF0",1755489965454,0.04476,115150.0,115140.0,1.6301167]
["bitfinex-derivatives","BTCF0:USTF0",1755489965653,0.17441013,115150.0,115140.0,0.2715008]
["bitfinex-derivatives","BTCF0:USTF0",1755489965955,0.17441013,115150.0,115140.0,1.18159324]
["bitfinex-derivatives","BTCF0:USTF0",1755489966257,0.17441013,115150.0,115140.0,2.00551324]
["bitfinex-derivatives","BTCF0:USTF0",1755489966459,0.17441013,115150.0,115140.0,2.17920924]
["bitfinex-derivatives","BTCF0:USTF0",1755489966660,0.17441013,115150.0,115140.0,2.27920924]
["bitfinex-derivatives","BTCF0:USTF0",1755489967162,0.17441013,115150.0,115140.0,2.17920924]
["bitfinex-derivatives","BTCF0:USTF0",1755489967748,0.26349013,115150.0,115140.0,1.18159324]
["bitfinex-derivatives","BTCF0:USTF0",1755489968054,0.33942013,115150.0,115140.0,0.2715008]
["bitfinex-derivatives","BTCF0:USTF0",1755489968256,0.33942013,115150.0,115140.0,0.1044608]
["bitfinex-derivatives","BTCF0:USTF0",1755489968655,0.33942013,115150.0,115140.0,0.0176676]
["bitfinex-derivatives","BTCF0:USTF0",1755489968958,0.33942013,115150.0,115140.0,0.1044608]
["bitfinex-derivatives","BTCF0:USTF0",1755489969160,0.33942013,115150.0,115140.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1755489969361,0.33942013,115150.0,115140.0,0.1677808]
["bitfinex-derivatives","BTCF0:USTF0",1755489969558,0.33942013,115150.0,115140.0,0.2213908]
["bitfinex-derivatives","BTCF0:USTF0",1755489970360,0.33942013,115150.0,115140.0,0.2379708]
["bitfinex-derivatives","BTCF0:USTF0",1755489970563,0.34042013,115150.0,115140.0,0.82079324]
["bitfinex-derivatives","BTCF0:USTF0",1755489971559,0.29566013,115150.0,115140.0,0.82079324]
["bitfinex-derivatives","BTCF0:USTF0",1755489971763,0.29666013,115150.0,115140.0,0.82079324]
["bitfinex-derivatives","BTCF0:USTF0",1755489972067,0.29666013,115150.0,115140.0,0.2715008]
["bitfinex-derivatives","BTCF0:USTF0",1755489972265,0.29666013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489972859,0.29666013,115150.0,115140.0,0.2715008]
["bitfinex-derivatives","BTCF0:USTF0",1755489973053,0.29666013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489973669,0.13165013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489976063,0.13165013,115150.0,115140.0,1.74646904]
["bitfinex-derivatives","BTCF0:USTF0",1755489978361,0.13165013,115150.0,115140.0,1.90256723]
["bitfinex-derivatives","BTCF0:USTF0",1755489979173,0.29224013,115150.0,115140.0,1.90256723]
["bitfinex-derivatives","BTCF0:USTF0",1755489979862,0.29224013,115150.0,115140.0,1.74646904]
["bitfinex-derivatives","BTCF0:USTF0",1755489980059,0.29224013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489980878,0.29224013,115150.0,115140.0,1.07863301]
["bitfinex-derivatives","BTCF0:USTF0",1755489985178,0.26817013,115150.0,115140.0,1.07863301]
["bitfinex-derivatives","BTCF0:USTF0",1755489987477,0.29224013,115150.0,115140.0,1.07863301]
["bitfinex-derivatives","BTCF0:USTF0",1755489987980,0.29224013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489988575,0.29224013,115150.0,115140.0,1.07882038]
["bitfinex-derivatives","BTCF0:USTF0",1755489989481,0.29224013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489991785,0.26817013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489992083,0.24473013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489992583,0.19354013,115150.0,115140.0,0.92282904]
["bitfinex-derivatives","BTCF0:USTF0",1755489992779,0.29224013,115150.0,115140.0,0.42749728]
["bitfinex-derivatives","BTCF0:USTF0",1755489993080,1.47616013,115150.0,115140.0,0.26313998]
["bitfinex-derivatives","BTCF0:USTF0",1755489993287,2.12748837,115150.0,115140.0,0.17365998]
["bitfinex-derivatives","BTCF0:USTF0",1755489993584,1.47616013,115150.0,115140.0,0.0176676]
["bitfinex-derivatives","BTCF0:USTF0",1755489994285,1.47616013,115150.0,115140.0,0.77184344]
["bitfinex-derivatives","BTCF0:USTF0",1755489994585,1.47616013,115150.0,115140.0,0.88306344]
["bitfinex-derivatives","BTCF0:USTF0",1755489994786,1.47616013,115150.0,115140.0,0.91658344]
["bitfinex-derivatives","BTCF0:USTF0",1755489995686,0.65304013,115150.0,115140.0,0.91658344]
["bitfinex-derivatives","BTCF0:USTF0",1755489995872,1.47612013,115150.0,115140.0,0.91658344]
["bitfinex-derivatives","BTCF0:USTF0",1755489996072,1.47612013,115150.0,115140.0,1.07257582]
["bitfinex-derivatives","BTCF0:USTF0",1755489996587,1.47612013,115150.0,115140.0,0.90973257]
["bitfinex-derivatives","BTCF0:USTF0",1755489997887,1.47612013,115150.0,115140.0,0.90974141]
["bitfinex-derivatives","BTCF0:USTF0",1755490000388,1.47612013,115150.0,115140.0,0.90976274]
["bitfinex-derivatives","BTCF0:USTF0",1755490001079,1.47612013,115150.0,115140.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1755490002283,1.47612013,115150.0,115140.0,0.59295019]
["bitfinex-derivatives","BTCF0:USTF0",1755490002488,1.47612013,115150.0,115140.0,0.67060019]
["bitfinex-derivatives","BTCF0:USTF0",1755490002693,1.47612013,115150.0,115140.0,0.72022019]
["bitfinex-derivatives","BTCF0:USTF0",1755490002882,1.47612013,115150.0,115140.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1755490004794,1.47612013,115150.0,115140.0,0.2652552]
["bitfinex-derivatives","BTCF0:USTF0",1755490004997,1.47612013,115150.0,115140.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1755490006495,1.47612013,115150.0,115140.0,0.90988387]
["bitfinex-derivatives","BTCF0:USTF0",1755490006496,1.36164013,115150.0,115140.0,0.90988387]
["bitfinex-derivatives","BTCF0:USTF0",1755490006887,1.41283013,115150.0,115140.0,0.90988387]
["bitfinex-derivatives","BTCF0:USTF0",1755490007087,1.43627013,115150.0,115140.0,0.90988387]
["bitfinex-derivatives","BTCF0:USTF0",1755490008096,1.36164013,115150.0,115140.0,0.90988387]
["bitfinex-derivatives","BTCF0:USTF0",1755490008395,1.34661013,115150.0,115140.0,0.90988387]
["bitfinex-derivatives","BTCF0:USTF0",1755490008988,1.39780013,115150.0,115140.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1755490009188,1.42112013,115150.0,115140.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1755490009388,1.42112013,115150.0,115140.0,0.90991756]
["bitfinex-derivatives","BTCF0:USTF0",1755490009799,0.52385013,115150.0,115140.0,1.73263756]
["bitfinex-derivatives","BTCF0:USTF0",1755490010390,0.57486013,115150.0,115140.0,1.73263756]
["bitfinex-derivatives","BTCF0:USTF0",1755490010591,0.59040013,115150.0,115140.0,1.73263756]
["bitfinex-derivatives","BTCF0:USTF0",1755490010892,0.61372013,115150.0,115140.0,1.73263756]
["bitfinex-derivatives","BTCF0:USTF0",1755490011092,0.63578013,115150.0,115140.0,1.57646019]
["bitfinex-derivatives","BTCF0:USTF0",1755490011499,0.59040013,115150.0,115140.0,1.57646019]
["bitfinex-derivatives","BTCF0:USTF0",1755490014101,0.59040013,115150.0,115140.0,1.7790888]
["bitfinex-derivatives","BTCF0:USTF0",1755490014402,0.59040013,115150.0,115140.0,0.9563688]
["bitfinex-derivatives","BTCF0:USTF0",1755490014902,0.63578013,115150.0,115140.0,0.9563688]
["bitfinex-derivatives","BTCF0:USTF0",1755490015103,0.65026013,115150.0,115140.0,0.9563688]
["bitfinex-derivatives","BTCF0:USTF0",1755490015603,0.28946013,115150.0,115140.0,0.9563688]
["bitfinex-derivatives","BTCF0:USTF0",1755490016502,0.28946013,115150.0,115140.0,1.3171688]
["bitfinex-derivatives","BTCF0:USTF0",1755490017198,0.22960013,115150.0,115140.0,1.3171688]
["bitfinex-derivatives","BTCF0:USTF0",1755490017694,0.22960013,115150.0,115140.0,1.11454019]
["bitfinex-derivatives","BTCF0:USTF0",1755490019000,0.22960013,115150.0,115140.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1755490019299,0.28946013,115150.0,115140.0,0.90991405]
["bitfinex-derivatives","BTCF0:USTF0",1755490020097,0.28946013,115150.0,115140.0,0.75374019]
["bitfinex-derivatives","BTCF0:USTF0",1755490020604,0.28946013,115150.0,115140.0,1.11454019]
["bitfinex-derivatives","BTCF0:USTF0",1755490021296,0.26740013,115150.0,115140.0,1.3171688]
["bitfinex-derivatives","BTCF0:USTF0",1755490021495,0.32819013,115150.0,115140.0,1.3171688]
["bitfinex-derivatives","BTCF0:USTF0",1755490021692,0.32819013,115150.0,115140.0,0.9563688]
["bitfinex-derivatives","BTCF0:USTF0",1755490022308,0.29039013,115150.0,115140.0,1.3171688]
["bitfinex-derivatives","BTCF0:USTF0",1755490022507,0.29039013,115150.0,115140.0,1.11454019]
["bitfinex-derivatives","BTCF0:USTF0",1755490022806,0.19244013,115150.0,115140.0,1.11454019]
["bitfinex-derivatives","BTCF0:USTF0",1755490023003,0.06279,115150.0,115140.0,1.60302518]
["bitfinex-derivatives","BTCF0:USTF0",1755490023206,0.06279,115150.0,115140.0,1.70302518]
["bitfinex-derivatives","BTCF0:USTF0",1755490023707,0.06279,115150.0,115140.0,1.11454019]
["bitfinex-derivatives","BTCF0:USTF0",1755490024108,0.06179,115150.0,115140.0,1.11454019]
["bitfinex-derivatives","BTCF0:USTF0",1755490024294,0.06179,115150.0,115140.0,1.11554019]
["bitfinex-derivatives","BTCF0:USTF0",1755490025508,0.06179,115150.0,115140.0,1.31848529]
["bitfinex-derivatives","BTCF0:USTF0",1755490025913,0.06079,115150.0,115140.0,1.31948529]
["bitfinex-derivatives","BTCF0:USTF0",1755490034121,0.06079,115150.0,115140.0,1.11654019]
["bitfinex-derivatives","BTCF0:USTF0",1755490034421,0.06079,115150.0,115140.0,1.27262306]
["bitfinex-derivatives","BTCF0:USTF0",1755490039325,0.06079,115150.0,115140.0,1.27162306]
["bitfinex-derivatives","BTCF0:USTF0",1755490039536,0.06079,115150.0,115140.0,1.27262306]
["bitfinex-derivatives","BTCF0:USTF0",1755490039922,0.06079,115150.0,115140.0,1.47556816]
["bitfinex-derivatives","BTCF0:USTF0",1755490040230,0.06079,115150.0,115140.0,1.80797028]
["bitfinex-derivatives","BTCF0:USTF0",1755490040424,0.06947,115160.0,115140.0,1.88604078]
["bitfinex-derivatives","BTCF0:USTF0",1755490040627,0.06947,115160.0,115150.0,2.34051018]
["bitfinex-derivatives","BTCF0:USTF0",1755490040826,0.06947,115160.0,115150.0,2.49653804]
["bitfinex-derivatives","BTCF0:USTF0",1755490041221,0.47501138,115180.0,115170.0,0.2415451]
["bitfinex-derivatives","BTCF0:USTF0",1755490041222,0.4983,115180.0,115170.0,0.2415451]
["bitfinex-derivatives","BTCF0:USTF0",1755490041422,0.11306,115180.0,115170.0,0.73003009]
["bitfinex-derivatives","BTCF0:USTF0",1755490041629,0.11306,115180.0,115170.0,0.88605795]
["bitfinex-derivatives","BTCF0:USTF0",1755490041826,0.11306,115180.0,115170.0,0.90348697]
["bitfinex-derivatives","BTCF0:USTF0",1755490042219,0.47386,115190.0,115180.0,0.2415376]
["bitfinex-derivatives","BTCF0:USTF0",1755490042422,0.47386,115190.0,115180.0,0.73886302]
["bitfinex-derivatives","BTCF0:USTF0",1755490042631,0.52081,115190.0,115180.0,0.09560803]
["bitfinex-derivatives","BTCF0:USTF0",1755490042825,0.52081,115190.0,115180.0,0.17293803]
["bitfinex-derivatives","BTCF0:USTF0",1755490043021,0.52081,115190.0,115180.0,0.25037803]
["bitfinex-derivatives","BTCF0:USTF0",1755490043222,0.52081,115190.0,115180.0,0.73886302]
["bitfinex-derivatives","BTCF0:USTF0",1755490043630,0.52181,115190.0,115180.0,0.73886302]
["bitfinex-derivatives","BTCF0:USTF0",1755490044930,0.52481,115190.0,115180.0,0.73886302]
["bitfinex-derivatives","BTCF0:USTF0",1755490045523,0.52381,115190.0,115180.0,0.73886302]
["bitfinex-derivatives","BTCF0:USTF0",1755490045723,0.52681,115190.0,115180.0,0.73886302]
["bitfinex-derivatives","BTCF0:USTF0",1755490045918,0.52681,115190.0,115180.0,0.32131982]
["bitfinex-derivatives","BTCF0:USTF0",1755490046136,0.52681,115190.0,115180.0,0.80980481]
["bitfinex-derivatives","BTCF0:USTF0",1755490052342,0.16601,115190.0,115180.0,0.80980481]
["bitfinex-derivatives","BTCF0:USTF0",1755490055141,0.16601,115190.0,115180.0,1.17060481]
["bitfinex-derivatives","BTCF0:USTF0",1755490056135,0.16601,115190.0,115180.0,0.96583267]
["bitfinex-derivatives","BTCF0:USTF0",1755490056338,0.16601,115190.0,115180.0,0.47734768]
["bitfinex-derivatives","BTCF0:USTF0",1755490056634,0.16601,115190.0,115180.0,0.96583267]
["bitfinex-derivatives","BTCF0:USTF0",1755490057032,0.52681,115190.0,115180.0,0.96583267]
["bitfinex-derivatives","BTCF0:USTF0",1755490058139,0.52681,115190.0,115180.0,0.47734768]
["bitfinex-derivatives","BTCF0:USTF0",1755490058340,0.52681,115190.0,115180.0,0.96583267]
["bitfinex-derivatives","BTCF0:USTF0",1755490059434,0.52681,115190.0,115180.0,0.80980481]
["bitfinex-derivatives","BTCF0:USTF0",1755490062638,0.52681,115190.0,115180.0,0.18731222]
["bitfinex-derivatives","BTCF0:USTF0",1755490062838,1.14582985,115190.0,115180.0,0.07094179]
["bitfinex-derivatives","BTCF0:USTF0",1755490063145,0.12679,115180.0,115170.0,1.07703597]
["bitfinex-derivatives","BTCF0:USTF0",1755490063333,1.34149,115180.0,115170.0,0.34574782]
["bitfinex-derivatives","BTCF0:USTF0",1755490063534,1.47202486,115180.0,115170.0,0.83423281]
["bitfinex-derivatives","BTCF0:USTF0",1755490064230,1.47202486,115180.0,115170.0,0.84275101]
["bitfinex-derivatives","BTCF0:USTF0",1755490065031,1.47402486,115180.0,115170.0,0.99877887]
["bitfinex-derivatives","BTCF0:USTF0",1755490065235,1.47602486,115180.0,115170.0,0.99877887]
["bitfinex-derivatives","BTCF0:USTF0",1755490065741,1.47602486,115180.0,115170.0,0.84275101]
["bitfinex-derivatives","BTCF0:USTF0",1755490066042,1.11522486,115180.0,115170.0,0.91343518]
["bitfinex-derivatives","BTCF0:USTF0",1755490067138,1.11522486,115180.0,115170.0,0.42495019]
["bitfinex-derivatives","BTCF0:USTF0",1755490067440,1.11522486,115180.0,115170.0,0.91343518]
["bitfinex-derivatives","BTCF0:USTF0",1755490067940,1.11522486,115180.0,115170.0,1.11638028]
["bitfinex-derivatives","BTCF0:USTF0",1755490068343,1.47602486,115180.0,115170.0,1.11638028]
["bitfinex-derivatives","BTCF0:USTF0",1755490069137,1.47602486,115180.0,115170.0,0.91343518]
["bitfinex-derivatives","BTCF0:USTF0",1755490071047,1.11522486,115180.0,115170.0,0.91343518]
["bitfinex-derivatives","BTCF0:USTF0",1755490071746,0.13453486,115180.0,115170.0,0.91343518]
["bitfinex-derivatives","BTCF0:USTF0",1755490073850,0.13453486,115180.0,115170.0,1.93674028]
["bitfinex-derivatives","BTCF0:USTF0",1755490074035,0.004,115180.0,115170.0,1.93674028]
["bitfinex-derivatives","BTCF0:USTF0",1755490074439,0.004,115180.0,115170.0,2.29754028]
["bitfinex-derivatives","BTCF0:USTF0",1755490075749,0.002,115180.0,115170.0,2.29754028]
["bitfinex-derivatives","BTCF0:USTF0",1755490075940,0.003,115180.0,115170.0,2.29754028]
["bitfinex-derivatives","BTCF0:USTF0",1755490076249,0.003,115180.0,115170.0,2.09459518]
["bitfinex-derivatives","BTCF0:USTF0",1755490077146,0.001,115180.0,115170.0,2.09459518]
["bitfinex-derivatives","BTCF0:USTF0",1755490077842,1.10493,115200.0,115190.0,0.63780539]
["bitfinex-derivatives","BTCF0:USTF0",1755490078043,1.10493,115200.0,115190.0,0.88518731]
["bitfinex-derivatives","BTCF0:USTF0",1755490078348,1.2353469,115200.0,115190.0,0.88518731]
["bitfinex-derivatives","BTCF0:USTF0",1755490079149,1.2383469,115200.0,115190.0,0.88518731]
["bitfinex-derivatives","BTCF0:USTF0",1755490079849,0.3725369,115200.0,115190.0,0.88518731]
["bitfinex-derivatives","BTCF0:USTF0",1755490080149,0.17894,115200.0,115190.0,0.88518731]
["bitfinex-derivatives","BTCF0:USTF0",1755490080350,0.1362,115200.0,115190.0,1.54917539]
["bitfinex-derivatives","BTCF0:USTF0",1755490080551,0.1362,115200.0,115190.0,1.70523028]
["bitfinex-derivatives","BTCF0:USTF0",1755490081147,0.1362,115200.0,115190.0,1.72272254]
["bitfinex-derivatives","BTCF0:USTF0",1755490081547,0.1352,115200.0,115190.0,1.72272254]
["bitfinex-derivatives","BTCF0:USTF0",1755490082049,0.25115,115200.0,115190.0,1.23423755]
["bitfinex-derivatives","BTCF0:USTF0",1755490082242,0.27321,115200.0,115190.0,0.90272254]
["bitfinex-derivatives","BTCF0:USTF0",1755490082443,0.28769,115200.0,115190.0,0.90272254]
["bitfinex-derivatives","BTCF0:USTF0",1755490083354,0.28769,115200.0,115190.0,1.26352254]
["bitfinex-derivatives","BTCF0:USTF0",1755490083960,0.28769,115200.0,115190.0,0.90272254]
["bitfinex-derivatives","BTCF0:USTF0",1755490085653,0.1332,115200.0,115190.0,1.26352254]
["bitfinex-derivatives","BTCF0:USTF0",1755490085855,0.1819,115200.0,115190.0,1.26352254]
["bitfinex-derivatives","BTCF0:USTF0",1755490087458,0.21204,115200.0,115190.0,1.26352254]
["bitfinex-derivatives","BTCF0:USTF0",1755490088958,0.1582,115200.0,115190.0,1.26352254]
["bitfinex-derivatives","BTCF0:USTF0",1755490089156,0.21825,115200.0,115190.0,1.26352254]
["bitfinex-derivatives","BTCF0:USTF0",1755490089557,0.21825,115200.0,115190.0,1.31041275]
["bitfinex-derivatives","BTCF0:USTF0",1755490090062,0.06376,115200.0,115190.0,0.94961275]
["bitfinex-derivatives","BTCF0:USTF0",1755490090255,0.06376,115200.0,115190.0,1.31041275]
["bitfinex-derivatives","BTCF0:USTF0",1755490090556,0.06376,115200.0,115190.0,0.94961275]
["bitfinex-derivatives","BTCF0:USTF0",1755490090752,0.1426,115200.0,115190.0,0.74666765]
["bitfinex-derivatives","BTCF0:USTF0",1755490091058,0.1426,115200.0,115190.0,1.10746765]
["bitfinex-derivatives","BTCF0:USTF0",1755490091561,0.06376,115200.0,115190.0,1.10746765]
["bitfinex-derivatives","BTCF0:USTF0",1755490093149,0.3608,115220.0,115210.0,0.1952253]
["bitfinex-derivatives","BTCF0:USTF0",1755490093353,0.3608,115220.0,115210.0,1.56583127]
["bitfinex-derivatives","BTCF0:USTF0",1755490093557,0.49082148,115220.0,115210.0,1.56583127]
["bitfinex-derivatives","BTCF0:USTF0",1755490093863,0.17834,115230.0,115220.0,0.0867378]
["bitfinex-derivatives","BTCF0:USTF0",1755490094163,0.22391,115230.0,115220.0,0.72915279]
["bitfinex-derivatives","BTCF0:USTF0",1755490094362,0.35465048,115230.0,115220.0,0.72915279]
["bitfinex-derivatives","BTCF0:USTF0",1755490094664,0.20016048,115230.0,115220.0,0.72915279]
["bitfinex-derivatives","BTCF0:USTF0",1755490094858,0.33259048,115230.0,115220.0,0.72915279]
["bitfinex-derivatives","BTCF0:USTF0",1755490095058,0.35465048,115230.0,115220.0,0.72915279]
["bitfinex-derivatives","BTCF0:USTF0",1755490095364,0.35665048,115230.0,115220.0,0.72915279]
["bitfinex-derivatives","BTCF0:USTF0",1755490095555,0.35765048,115230.0,115220.0,0.72915279]
["bitfinex-derivatives","BTCF0:USTF0",1755490095955,0.35765048,115230.0,115220.0,0.73784009]
["bitfinex-derivatives","BTCF0:USTF0",1755490098657,0.20316048,115230.0,115220.0,0.73784009]
["bitfinex-derivatives","BTCF0:USTF0",1755490099366,0.28401048,115230.0,115220.0,0.73784009]
["bitfinex-derivatives","BTCF0:USTF0",1755490099657,0.34344048,115230.0,115220.0,0.2493551]
["bitfinex-derivatives","BTCF0:USTF0",1755490099866,0.35797048,115230.0,115220.0,0.73784009]
["bitfinex-derivatives","BTCF0:USTF0",1755490101766,0.35797048,115230.0,115220.0,0.2493551]
["bitfinex-derivatives","BTCF0:USTF0",1755490102063,2.02641547,115230.0,115220.0,0.0405473]
["bitfinex-derivatives","BTCF0:USTF0",1755490102261,2.02641547,115230.0,115220.0,0.0086873]
["bitfinex-derivatives","BTCF0:USTF0",1755490102462,2.02641547,115230.0,115210.0,0.80142173]
["bitfinex-derivatives","BTCF0:USTF0",1755490102662,0.51506,115220.0,115210.0,0.10481098]
["bitfinex-derivatives","BTCF0:USTF0",1755490102863,0.51506,115220.0,115210.0,0.15922678]
["bitfinex-derivatives","BTCF0:USTF0",1755490103060,0.64505713,115220.0,115210.0,0.26097678]
["bitfinex-derivatives","BTCF0:USTF0",1755490103660,0.64505713,115220.0,115210.0,0.17423098]
["bitfinex-derivatives","BTCF0:USTF0",1755490104157,0.64505713,115220.0,115210.0,0.18275577]
["bitfinex-derivatives","BTCF0:USTF0",1755490104367,0.64505713,115220.0,115210.0,0.26950197]
["bitfinex-derivatives","BTCF0:USTF0",1755490104758,0.64505713,115220.0,115210.0,0.27050197]
["bitfinex-derivatives","BTCF0:USTF0",1755490105169,0.64505713,115220.0,115210.0,0.05749577]
["bitfinex-derivatives","BTCF0:USTF0",1755490105470,0.64505713,115220.0,115210.0,0.10290577]
["bitfinex-derivatives","BTCF0:USTF0",1755490105663,0.64505713,115220.0,115210.0,0.15042577]
["bitfinex-derivatives","BTCF0:USTF0",1755490105862,0.64705713,115220.0,115210.0,0.15042577]
["bitfinex-derivatives","BTCF0:USTF0",1755490106270,0.64705713,115220.0,115210.0,0.23717197]
["bitfinex-derivatives","BTCF0:USTF0",1755490107368,0.64705713,115220.0,115210.0,0.14190098]
["bitfinex-derivatives","BTCF0:USTF0",1755490107369,1.13554212,115220.0,115210.0,0.14190098]
["bitfinex-derivatives","BTCF0:USTF0",1755490107563,1.13554212,115220.0,115210.0,0.15922718]
["bitfinex-derivatives","BTCF0:USTF0",1755490107763,1.13754212,115220.0,115210.0,0.15922718]
["bitfinex-derivatives","BTCF0:USTF0",1755490108564,0.64905713,115220.0,115210.0,0.15922718]
["bitfinex-derivatives","BTCF0:USTF0",1755490109068,0.64905713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490110565,0.28825713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490110766,0.28825713,115220.0,115210.0,0.91423048]
["bitfinex-derivatives","BTCF0:USTF0",1755490111769,0.64905713,115220.0,115210.0,0.91423048]
["bitfinex-derivatives","BTCF0:USTF0",1755490111977,0.13399713,115220.0,115210.0,0.42574549]
["bitfinex-derivatives","BTCF0:USTF0",1755490112165,0.13399713,115220.0,115210.0,0.91423048]
["bitfinex-derivatives","BTCF0:USTF0",1755490112366,0.13399713,115220.0,115210.0,0.91417464]
["bitfinex-derivatives","BTCF0:USTF0",1755490112566,0.25244713,115220.0,115210.0,0.91417464]
["bitfinex-derivatives","BTCF0:USTF0",1755490112776,0.22989713,115220.0,115210.0,0.91417464]
["bitfinex-derivatives","BTCF0:USTF0",1755490113274,0.25244713,115220.0,115210.0,0.91414118]
["bitfinex-derivatives","BTCF0:USTF0",1755490113663,0.28812713,115220.0,115210.0,0.91414118]
["bitfinex-derivatives","BTCF0:USTF0",1755490113976,0.28712713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490114772,0.28612713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490115469,0.28612713,115220.0,115210.0,0.67154963]
["bitfinex-derivatives","BTCF0:USTF0",1755490115676,0.28612713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490116171,0.28612713,115220.0,115210.0,0.91409285]
["bitfinex-derivatives","BTCF0:USTF0",1755490117474,0.28612713,115220.0,115210.0,0.42560786]
["bitfinex-derivatives","BTCF0:USTF0",1755490117666,0.28612713,115220.0,115210.0,0.91409285]
["bitfinex-derivatives","BTCF0:USTF0",1755490118167,0.64692713,115220.0,115210.0,0.37708756]
["bitfinex-derivatives","BTCF0:USTF0",1755490118473,1.13541212,115220.0,115210.0,0.26981054]
["bitfinex-derivatives","BTCF0:USTF0",1755490118674,0.64692713,115220.0,115210.0,0.75829553]
["bitfinex-derivatives","BTCF0:USTF0",1755490119266,0.53970713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490119468,0.58869713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490119974,0.61124713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490120175,0.63239713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490120376,0.58869713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490121379,0.65812713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490121581,0.70182713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490121770,0.71635713,115220.0,115210.0,0.91409255]
["bitfinex-derivatives","BTCF0:USTF0",1755490122269,0.71635713,115220.0,115210.0,0.42560756]
["bitfinex-derivatives","BTCF0:USTF0",1755490122470,0.71635713,115220.0,115210.0,0.75829553]
["bitfinex-derivatives","BTCF0:USTF0",1755490122877,0.71635713,115220.0,115210.0,0.91407946]
["bitfinex-derivatives","BTCF0:USTF0",1755490124977,0.69520713,115220.0,115210.0,0.91407946]
["bitfinex-derivatives","BTCF0:USTF0",1755490125179,0.71635713,115220.0,115210.0,0.42559447]
["bitfinex-derivatives","BTCF0:USTF0",1755490125381,0.71635713,115220.0,115210.0,0.91407946]
["bitfinex-derivatives","BTCF0:USTF0",1755490126770,0.71635713,115220.0,115210.0,0.42559447]
["bitfinex-derivatives","BTCF0:USTF0",1755490126971,0.71635713,115220.0,115210.0,0.75829553]
["bitfinex-derivatives","BTCF0:USTF0",1755490127780,1.20484212,115220.0,115210.0,0.11364464]
["bitfinex-derivatives","BTCF0:USTF0",1755490128079,1.20484212,115220.0,115210.0,0.13454464]
["bitfinex-derivatives","BTCF0:USTF0",1755490128281,1.20484212,115220.0,115210.0,0.18306464]
["bitfinex-derivatives","BTCF0:USTF0",1755490128481,1.20484212,115220.0,115210.0,0.26981084]
["bitfinex-derivatives","BTCF0:USTF0",1755490129477,0.59408713,115220.0,115210.0,0.26981084]
["bitfinex-derivatives","BTCF0:USTF0",1755490129684,1.54719713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490129882,1.54719713,115220.0,115210.0,0.26981084]
["bitfinex-derivatives","BTCF0:USTF0",1755490130083,1.54719713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490131072,1.54719713,115220.0,115210.0,0.91407976]
["bitfinex-derivatives","BTCF0:USTF0",1755490131579,1.18639713,115220.0,115210.0,0.91407976]
["bitfinex-derivatives","BTCF0:USTF0",1755490133478,1.18639713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490135185,1.54719713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490135885,1.18639713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490136990,0.20142713,115220.0,115210.0,0.75829583]
["bitfinex-derivatives","BTCF0:USTF0",1755490137389,0.07143,115220.0,115210.0,1.58821583]
["bitfinex-derivatives","BTCF0:USTF0",1755490138285,0.07043,115220.0,115210.0,1.58821583]
["bitfinex-derivatives","BTCF0:USTF0",1755490139789,0.06943,115220.0,115210.0,1.58821583]
["bitfinex-derivatives","BTCF0:USTF0",1755490139992,0.06943,115220.0,115210.0,1.58921583]
["bitfinex-derivatives","BTCF0:USTF0",1755490141695,0.06943,115220.0,115210.0,2.10599663]
["bitfinex-derivatives","BTCF0:USTF0",1755490142486,0.06943,115220.0,115210.0,1.95001583]
["bitfinex-derivatives","BTCF0:USTF0",1755490142782,0.04615,115240.0,115220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755490142988,0.04665,115240.0,115230.0,0.90389637]
["bitfinex-derivatives","BTCF0:USTF0",1755490143191,0.17769975,115240.0,115230.0,0.90389637]
["bitfinex-derivatives","BTCF0:USTF0",1755490143392,0.17769975,115240.0,115230.0,1.73201637]
["bitfinex-derivatives","BTCF0:USTF0",1755490143795,0.22384975,115240.0,115230.0,1.57605692]
["bitfinex-derivatives","BTCF0:USTF0",1755490143991,0.22484975,115240.0,115230.0,1.57605692]
["bitfinex-derivatives","BTCF0:USTF0",1755490144204,0.13204975,115240.0,115230.0,1.57605692]
["bitfinex-derivatives","BTCF0:USTF0",1755490144503,0.3608,115250.0,115240.0,0.1467436]
["bitfinex-derivatives","BTCF0:USTF0",1755490144693,0.3608,115250.0,115240.0,1.21874358]
["bitfinex-derivatives","BTCF0:USTF0",1755490144888,0.49084871,115250.0,115240.0,1.28868416]
["bitfinex-derivatives","BTCF0:USTF0",1755490145090,0.13004871,115250.0,115240.0,1.28868416]
["bitfinex-derivatives","BTCF0:USTF0",1755490145294,0.3608,115270.0,115250.0,0.4151938]
["bitfinex-derivatives","BTCF0:USTF0",1755490145494,0.08959,115290.0,115280.0,0.2417435]
["bitfinex-derivatives","BTCF0:USTF0",1755490145495,0.15009,115290.0,115280.0,0.2417435]
["bitfinex-derivatives","BTCF0:USTF0",1755490145686,0.15009,115290.0,115280.0,1.21871348]
["bitfinex-derivatives","BTCF0:USTF0",1755490145892,0.17740405,115290.0,115280.0,1.21871348]
["bitfinex-derivatives","BTCF0:USTF0",1755490146096,0.13075405,115290.0,115280.0,1.21871348]
["bitfinex-derivatives","BTCF0:USTF0",1755490146298,0.10665,115310.0,115300.0,0.2417285]
["bitfinex-derivatives","BTCF0:USTF0",1755490146592,0.11943,115320.0,115310.0,0.241721]
["bitfinex-derivatives","BTCF0:USTF0",1755490146800,0.15009,115320.0,115310.0,0.73020599]
["bitfinex-derivatives","BTCF0:USTF0",1755490147101,0.28042744,115320.0,115310.0,0.73020599]
["bitfinex-derivatives","BTCF0:USTF0",1755490147297,0.28042744,115320.0,115310.0,0.06920483]
["bitfinex-derivatives","BTCF0:USTF0",1755490147298,0.64122744,115320.0,115310.0,0.06920483]
["bitfinex-derivatives","BTCF0:USTF0",1755490147595,0.64122744,115320.0,115310.0,0.0866713]
["bitfinex-derivatives","BTCF0:USTF0",1755490147800,0.64622744,115320.0,115300.0,0.74196729]
["bitfinex-derivatives","BTCF0:USTF0",1755490148002,0.99557,115310.0,115300.0,1.23045228]
["bitfinex-derivatives","BTCF0:USTF0",1755490148404,1.12566671,115310.0,115300.0,1.23045228]
["bitfinex-derivatives","BTCF0:USTF0",1755490149289,1.12566671,115310.0,115300.0,0.54195429]
["bitfinex-derivatives","BTCF0:USTF0",1755490149497,1.6141517,115310.0,115300.0,0.07228303]
["bitfinex-derivatives","BTCF0:USTF0",1755490149699,1.6141517,115310.0,115300.0,0.03166303]
["bitfinex-derivatives","BTCF0:USTF0",1755490149895,1.6141517,115310.0,115300.0,0.01756303]
["bitfinex-derivatives","BTCF0:USTF0",1755490150096,0.13009671,115310.0,115300.0,0.72702989]
["bitfinex-derivatives","BTCF0:USTF0",1755490150298,0.26139671,115310.0,115300.0,1.10857682]
["bitfinex-derivatives","BTCF0:USTF0",1755490150508,0.28818671,115310.0,115300.0,1.10857682]
["bitfinex-derivatives","BTCF0:USTF0",1755490150805,0.28818671,115310.0,115300.0,1.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1755490151208,0.28818671,115310.0,115300.0,0.62878121]
["bitfinex-derivatives","BTCF0:USTF0",1755490151502,0.28818671,115310.0,115300.0,0.69742349]
["bitfinex-derivatives","BTCF0:USTF0",1755490151701,0.28818671,115310.0,115300.0,0.33662349]
["bitfinex-derivatives","BTCF0:USTF0",1755490151910,0.28818671,115310.0,115300.0,1.18590848]
["bitfinex-derivatives","BTCF0:USTF0",1755490153909,0.28818671,115310.0,115300.0,0.69742349]
["bitfinex-derivatives","BTCF0:USTF0",1755490154107,0.28818671,115310.0,115300.0,1.09922968]
["bitfinex-derivatives","BTCF0:USTF0",1755490154500,0.28818671,115310.0,115300.0,1.18590848]
["bitfinex-derivatives","BTCF0:USTF0",1755490154803,1.13146671,115310.0,115300.0,1.18590848]
["bitfinex-derivatives","BTCF0:USTF0",1755490156909,1.13146671,115310.0,115300.0,0.69742349]
["bitfinex-derivatives","BTCF0:USTF0",1755490157109,1.13146671,115310.0,115300.0,1.18590848]
["bitfinex-derivatives","BTCF0:USTF0",1755490159904,1.9807517,115310.0,115300.0,0.08620531]
["bitfinex-derivatives","BTCF0:USTF0",1755490160911,1.49226671,115310.0,115300.0,0.08620531]
["bitfinex-derivatives","BTCF0:USTF0",1755490161111,1.9807517,115310.0,115300.0,0.08620531]
["bitfinex-derivatives","BTCF0:USTF0",1755490161305,0.64898671,115310.0,115300.0,0.08620531]
["bitfinex-derivatives","BTCF0:USTF0",1755490161511,0.24474671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490161706,0.24474671,115310.0,115300.0,0.68580421]
["bitfinex-derivatives","BTCF0:USTF0",1755490161906,0.23089671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490162107,0.23089671,115310.0,115300.0,0.68580421]
["bitfinex-derivatives","BTCF0:USTF0",1755490162306,0.23089671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490164611,0.23089671,115310.0,115300.0,0.68580421]
["bitfinex-derivatives","BTCF0:USTF0",1755490164907,0.23089671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490165816,0.18474671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490166417,0.23027671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490167015,0.23027671,115310.0,115300.0,0.68580421]
["bitfinex-derivatives","BTCF0:USTF0",1755490167318,0.23027671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490167510,0.22527671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490167713,0.22827671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490168014,0.13609671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490169318,0.13609671,115310.0,115300.0,0.68580421]
["bitfinex-derivatives","BTCF0:USTF0",1755490169522,0.13609671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490170219,0.18162671,115310.0,115300.0,1.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1755490170415,0.28896671,115310.0,115300.0,1.0876103]
["bitfinex-derivatives","BTCF0:USTF0",1755490170621,0.7774517,115310.0,115300.0,0.23832531]
["bitfinex-derivatives","BTCF0:USTF0",1755490170821,1.1382517,115310.0,115300.0,0.19430531]
["bitfinex-derivatives","BTCF0:USTF0",1755490171017,0.28896671,115310.0,115300.0,0.11748531]
["bitfinex-derivatives","BTCF0:USTF0",1755490171215,0.28896671,115310.0,115300.0,0.59912531]
["bitfinex-derivatives","BTCF0:USTF0",1755490171415,0.28896671,115310.0,115300.0,0.23832531]
["bitfinex-derivatives","BTCF0:USTF0",1755490171620,0.28896671,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490172120,0.28896671,115310.0,115300.0,0.23832531]
["bitfinex-derivatives","BTCF0:USTF0",1755490172418,0.28896671,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490173121,0.64976671,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490173517,0.28896671,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490174918,0.64976671,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490175119,1.1382517,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490175318,0.7774517,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490175519,0.28896671,115310.0,115300.0,0.32500421]
["bitfinex-derivatives","BTCF0:USTF0",1755490175915,0.28896671,115310.0,115300.0,0.08620531]
["bitfinex-derivatives","BTCF0:USTF0",1755490176117,1.1382517,115310.0,115300.0,0.19535709]
["bitfinex-derivatives","BTCF0:USTF0",1755490176715,1.15752868,115310.0,115300.0,0.19535709]
["bitfinex-derivatives","BTCF0:USTF0",1755490176918,1.33098468,115310.0,115300.0,0.10915178]
["bitfinex-derivatives","BTCF0:USTF0",1755490177120,0.06157,115290.0,115280.0,0.72602165]
["bitfinex-derivatives","BTCF0:USTF0",1755490177315,1.02743,115290.0,115280.0,0.53165945]
["bitfinex-derivatives","BTCF0:USTF0",1755490177518,2.00656851,115290.0,115280.0,0.07049896]
["bitfinex-derivatives","BTCF0:USTF0",1755490177817,0.15287,115280.0,115270.0,0.62112128]
["bitfinex-derivatives","BTCF0:USTF0",1755490178023,0.15287,115280.0,115270.0,0.75184278]
["bitfinex-derivatives","BTCF0:USTF0",1755490178213,0.28295511,115280.0,115270.0,0.62543333]
["bitfinex-derivatives","BTCF0:USTF0",1755490178928,0.28295511,115280.0,115270.0,0.53873183]
["bitfinex-derivatives","BTCF0:USTF0",1755490179320,0.28295511,115280.0,115270.0,0.62543323]
["bitfinex-derivatives","BTCF0:USTF0",1755490180227,0.28295511,115280.0,115270.0,1.11391822]
["bitfinex-derivatives","BTCF0:USTF0",1755490181028,0.28295511,115280.0,115270.0,0.62543323]
["bitfinex-derivatives","BTCF0:USTF0",1755490181524,0.28295511,115280.0,115270.0,0.62643323]
["bitfinex-derivatives","BTCF0:USTF0",1755490182125,0.28295511,115280.0,115270.0,0.26563323]
["bitfinex-derivatives","BTCF0:USTF0",1755490182927,0.28395511,115280.0,115270.0,0.33576376]
["bitfinex-derivatives","BTCF0:USTF0",1755490183230,0.28395511,115280.0,115270.0,1.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1755490185328,0.28395511,115280.0,115270.0,0.69556376]
["bitfinex-derivatives","BTCF0:USTF0",1755490185527,0.28395511,115280.0,115270.0,1.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1755490185930,0.28395511,115280.0,115270.0,0.69556376]
["bitfinex-derivatives","BTCF0:USTF0",1755490186130,0.28395511,115280.0,115270.0,1.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1755490188334,0.28395511,115280.0,115270.0,0.69556376]
["bitfinex-derivatives","BTCF0:USTF0",1755490188529,0.28395511,115280.0,115270.0,1.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1755490188728,0.28395511,115280.0,115270.0,1.09734735]
["bitfinex-derivatives","BTCF0:USTF0",1755490188924,0.28395511,115280.0,115270.0,0.60886236]
["bitfinex-derivatives","BTCF0:USTF0",1755490189123,0.28395511,115280.0,115270.0,0.69556376]
["bitfinex-derivatives","BTCF0:USTF0",1755490190330,0.28395511,115280.0,115270.0,0.85152321]
["bitfinex-derivatives","BTCF0:USTF0",1755490191028,0.28395511,115280.0,115270.0,1.3400082]
["bitfinex-derivatives","BTCF0:USTF0",1755490191230,0.28395511,115280.0,115270.0,1.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1755490191430,0.28395511,115280.0,115270.0,1.29296652]
["bitfinex-derivatives","BTCF0:USTF0",1755490193828,0.28395511,115280.0,115270.0,0.80448153]
["bitfinex-derivatives","BTCF0:USTF0",1755490194025,0.28395511,115280.0,115270.0,1.29296652]
["bitfinex-derivatives","BTCF0:USTF0",1755490194531,0.28395511,115280.0,115270.0,1.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1755490194931,0.28395511,115280.0,115270.0,1.29299146]
["bitfinex-derivatives","BTCF0:USTF0",1755490195232,0.13108511,115280.0,115270.0,1.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1755490196024,0.13108511,115280.0,115270.0,1.3400082]
["bitfinex-derivatives","BTCF0:USTF0",1755490196626,0.13108511,115280.0,115270.0,0.85152321]
["bitfinex-derivatives","BTCF0:USTF0",1755490196824,0.28147511,115280.0,115270.0,0.85152321]
["bitfinex-derivatives","BTCF0:USTF0",1755490197026,0.28147511,115280.0,115270.0,1.3400082]
["bitfinex-derivatives","BTCF0:USTF0",1755490197434,0.26117511,115280.0,115270.0,1.3400082]
["bitfinex-derivatives","BTCF0:USTF0",1755490197642,0.28147511,115280.0,115270.0,1.3400082]
["bitfinex-derivatives","BTCF0:USTF0",1755490197830,0.28147511,115280.0,115270.0,0.85152321]
["bitfinex-derivatives","BTCF0:USTF0",1755490198031,0.28147511,115280.0,115270.0,0.76482181]
["bitfinex-derivatives","BTCF0:USTF0",1755490198228,0.28147511,115280.0,115270.0,0.40402181]
["bitfinex-derivatives","BTCF0:USTF0",1755490198435,1.1307601,115280.0,115270.0,0.10141053]
["bitfinex-derivatives","BTCF0:USTF0",1755490198638,1.1307601,115280.0,115270.0,0.14533053]
["bitfinex-derivatives","BTCF0:USTF0",1755490198938,1.1307601,115280.0,115270.0,0.19114053]
["bitfinex-derivatives","BTCF0:USTF0",1755490199140,1.1307601,115280.0,115270.0,0.22138053]
["bitfinex-derivatives","BTCF0:USTF0",1755490199533,1.1307601,115280.0,115270.0,0.30808193]
["bitfinex-derivatives","BTCF0:USTF0",1755490199740,0.28147511,115280.0,115270.0,0.30808193]
["bitfinex-derivatives","BTCF0:USTF0",1755490200340,1.12661511,115280.0,115270.0,0.79656692]
["bitfinex-derivatives","BTCF0:USTF0",1755490200740,1.10333511,115280.0,115270.0,0.79656692]
["bitfinex-derivatives","BTCF0:USTF0",1755490200942,1.10293511,115280.0,115270.0,0.79656692]
["bitfinex-derivatives","BTCF0:USTF0",1755490201150,1.12621511,115280.0,115270.0,0.79656692]
["bitfinex-derivatives","BTCF0:USTF0",1755490201446,1.14651511,115280.0,115270.0,0.79656692]
["bitfinex-derivatives","BTCF0:USTF0",1755490201635,1.14651511,115280.0,115270.0,0.22138053]
["bitfinex-derivatives","BTCF0:USTF0",1755490202343,1.14651511,115280.0,115270.0,0.30808193]
["bitfinex-derivatives","BTCF0:USTF0",1755490202546,1.14651511,115280.0,115270.0,0.22138053]
["bitfinex-derivatives","BTCF0:USTF0",1755490202744,1.9958001,115280.0,115270.0,0.22138053]
["bitfinex-derivatives","BTCF0:USTF0",1755490203147,1.9958001,115280.0,115270.0,0.33034302]
["bitfinex-derivatives","BTCF0:USTF0",1755490204945,1.9958001,115280.0,115270.0,0.26423302]
["bitfinex-derivatives","BTCF0:USTF0",1755490205644,1.9958001,115280.0,115270.0,0.21037302]
["bitfinex-derivatives","BTCF0:USTF0",1755490205847,2.1692961,115280.0,115270.0,0.17909302]
["bitfinex-derivatives","BTCF0:USTF0",1755490206045,2.1692961,115280.0,115270.0,0.07013053]
["bitfinex-derivatives","BTCF0:USTF0",1755490206242,2.1692961,115280.0,115260.0,0.0501458]
["bitfinex-derivatives","BTCF0:USTF0",1755490206447,0.99967499,115270.0,115260.0,0.1764158]
["bitfinex-derivatives","BTCF0:USTF0",1755490206641,0.63887499,115270.0,115260.0,0.1764158]
["bitfinex-derivatives","BTCF0:USTF0",1755490206843,0.17804401,115270.0,115260.0,0.75160969]
["bitfinex-derivatives","BTCF0:USTF0",1755490207041,1.09195401,115270.0,115260.0,1.11240969]
["bitfinex-derivatives","BTCF0:USTF0",1755490207249,0.17804401,115270.0,115260.0,1.26836914]
["bitfinex-derivatives","BTCF0:USTF0",1755490207547,0.13086401,115270.0,115260.0,0.78088415]
["bitfinex-derivatives","BTCF0:USTF0",1755490207752,0.13086401,115270.0,115260.0,1.26936914]
["bitfinex-derivatives","BTCF0:USTF0",1755490208149,0.13086401,115270.0,115260.0,1.11340969]
["bitfinex-derivatives","BTCF0:USTF0",1755490209151,0.88761202,115290.0,115280.0,0.2232339]
["bitfinex-derivatives","BTCF0:USTF0",1755490209345,0.88761202,115290.0,115280.0,0.71171889]
["bitfinex-derivatives","BTCF0:USTF0",1755490209546,1.01783146,115290.0,115280.0,0.71171889]
["bitfinex-derivatives","BTCF0:USTF0",1755490209853,1.01783146,115290.0,115280.0,1.14281672]
["bitfinex-derivatives","BTCF0:USTF0",1755490209854,0.14931146,115290.0,115280.0,1.14281672]
["bitfinex-derivatives","BTCF0:USTF0",1755490210048,0.14931146,115290.0,115280.0,1.29855871]
["bitfinex-derivatives","BTCF0:USTF0",1755490210945,0.15131146,115290.0,115280.0,1.29855871]
["bitfinex-derivatives","BTCF0:USTF0",1755490211753,0.14931146,115290.0,115280.0,1.29855871]
["bitfinex-derivatives","BTCF0:USTF0",1755490211945,0.15031146,115290.0,115280.0,1.4075759]
["bitfinex-derivatives","BTCF0:USTF0",1755490212549,0.15031146,115290.0,115280.0,1.25183391]
["bitfinex-derivatives","BTCF0:USTF0",1755490212750,0.21970146,115290.0,115280.0,1.25183391]
["bitfinex-derivatives","BTCF0:USTF0",1755490213250,0.24298146,115290.0,115280.0,1.25183391]
["bitfinex-derivatives","BTCF0:USTF0",1755490213856,0.28901146,115290.0,115280.0,1.25183391]
["bitfinex-derivatives","BTCF0:USTF0",1755490214357,0.24298146,115290.0,115280.0,1.25183391]
["bitfinex-derivatives","BTCF0:USTF0",1755490215158,0.37161146,115290.0,115280.0,0.40254892]
["bitfinex-derivatives","BTCF0:USTF0",1755490215344,0.86009645,115290.0,115280.0,0.26199502]
["bitfinex-derivatives","BTCF0:USTF0",1755490215848,0.86009645,115290.0,115280.0,0.15297783]
["bitfinex-derivatives","BTCF0:USTF0",1755490216758,0.86009645,115290.0,115280.0,0.34873415]
["bitfinex-derivatives","BTCF0:USTF0",1755490216961,0.37161146,115290.0,115280.0,0.34873415]
["bitfinex-derivatives","BTCF0:USTF0",1755490217259,0.37161146,115290.0,115280.0,0.89107914]
["bitfinex-derivatives","BTCF0:USTF0",1755490217760,1.21283146,115290.0,115280.0,0.89107914]
["bitfinex-derivatives","BTCF0:USTF0",1755490218059,1.23465146,115290.0,115280.0,0.89107914]
["bitfinex-derivatives","BTCF0:USTF0",1755490218255,1.23465146,115290.0,115280.0,0.40259415]
["bitfinex-derivatives","BTCF0:USTF0",1755490218858,1.23465146,115290.0,115280.0,0.97376835]
["bitfinex-derivatives","BTCF0:USTF0",1755490219057,1.23465146,115290.0,115280.0,0.40259415]
["bitfinex-derivatives","BTCF0:USTF0",1755490220362,1.23465146,115290.0,115280.0,0.29353173]
["bitfinex-derivatives","BTCF0:USTF0",1755490220563,1.23465146,115290.0,115280.0,0.44927372]
["bitfinex-derivatives","BTCF0:USTF0",1755490221664,1.23465146,115290.0,115280.0,1.02044792]
["bitfinex-derivatives","BTCF0:USTF0",1755490221865,1.23465146,115290.0,115280.0,1.38124792]
["bitfinex-derivatives","BTCF0:USTF0",1755490222768,1.23465146,115290.0,115280.0,1.02044792]
["bitfinex-derivatives","BTCF0:USTF0",1755490222953,1.23465146,115290.0,115280.0,1.22550593]
["bitfinex-derivatives","BTCF0:USTF0",1755490224758,1.23465146,115290.0,115280.0,0.65433173]
["bitfinex-derivatives","BTCF0:USTF0",1755490224963,1.23465146,115290.0,115280.0,1.22550593]
["bitfinex-derivatives","BTCF0:USTF0",1755490225571,1.23465146,115290.0,115280.0,1.38131819]
["bitfinex-derivatives","BTCF0:USTF0",1755490225770,1.23465146,115290.0,115280.0,1.29462429]
["bitfinex-derivatives","BTCF0:USTF0",1755490225968,1.23465146,115290.0,115280.0,0.72345009]
["bitfinex-derivatives","BTCF0:USTF0",1755490226169,1.23465146,115290.0,115280.0,0.58691009]
["bitfinex-derivatives","BTCF0:USTF0",1755490226758,1.23465146,115290.0,115280.0,0.31127009]
["bitfinex-derivatives","BTCF0:USTF0",1755490226963,1.59545146,115290.0,115280.0,0.31127009]
["bitfinex-derivatives","BTCF0:USTF0",1755490227371,1.59545146,115290.0,115280.0,0.39796399]
["bitfinex-derivatives","BTCF0:USTF0",1755490227872,1.21555944,115290.0,115280.0,0.96913819]
["bitfinex-derivatives","BTCF0:USTF0",1755490228073,1.21555944,115290.0,115280.0,0.99941819]
["bitfinex-derivatives","BTCF0:USTF0",1755490228469,1.21555944,115290.0,115280.0,0.42824399]
["bitfinex-derivatives","BTCF0:USTF0",1755490231078,1.21555944,115290.0,115280.0,0.27243173]
["bitfinex-derivatives","BTCF0:USTF0",1755490232983,1.21555944,115290.0,115280.0,0.15545783]
["bitfinex-derivatives","BTCF0:USTF0",1755490233176,1.21555944,115290.0,115280.0,0.08511783]
["bitfinex-derivatives","BTCF0:USTF0",1755490233391,1.21555944,115290.0,115280.0,0.07029783]
["bitfinex-derivatives","BTCF0:USTF0",1755490233584,1.21555944,115290.0,115270.0,1.5597878]
["bitfinex-derivatives","BTCF0:USTF0",1755490233886,0.15061,115280.0,115270.0,1.5597878]
["bitfinex-derivatives","BTCF0:USTF0",1755490234087,0.7217842,115280.0,115270.0,0.71959578]
["bitfinex-derivatives","BTCF0:USTF0",1755490234284,0.85264141,115280.0,115270.0,0.71959578]
["bitfinex-derivatives","BTCF0:USTF0",1755490234489,0.28146721,115280.0,115270.0,0.51665068]
["bitfinex-derivatives","BTCF0:USTF0",1755490234787,0.64226721,115280.0,115270.0,0.15585068]
["bitfinex-derivatives","BTCF0:USTF0",1755490235090,0.15061,115270.0,115260.0,0.58219458]
["bitfinex-derivatives","BTCF0:USTF0",1755490235381,1.01197,115270.0,115260.0,0.58219458]
["bitfinex-derivatives","BTCF0:USTF0",1755490235589,1.14135188,115270.0,115260.0,0.58219458]
["bitfinex-derivatives","BTCF0:USTF0",1755490235887,1.14035188,115270.0,115260.0,0.58219458]
["bitfinex-derivatives","BTCF0:USTF0",1755490236687,1.14035188,115270.0,115260.0,0.4283439]
["bitfinex-derivatives","BTCF0:USTF0",1755490236882,1.14035188,115270.0,115260.0,0.41085992]
["bitfinex-derivatives","BTCF0:USTF0",1755490237879,1.14035188,115270.0,115260.0,0.3697536]
["bitfinex-derivatives","BTCF0:USTF0",1755490238190,1.14035188,115270.0,115260.0,0.2856636]
["bitfinex-derivatives","BTCF0:USTF0",1755490238388,1.14035188,115270.0,115260.0,0.2866636]
["bitfinex-derivatives","BTCF0:USTF0",1755490238588,1.14035188,115270.0,115260.0,0.12873488]
["bitfinex-derivatives","BTCF0:USTF0",1755490238788,1.14035188,115270.0,115260.0,0.09738488]
["bitfinex-derivatives","BTCF0:USTF0",1755490239493,1.14035188,115270.0,115260.0,0.25334917]
["bitfinex-derivatives","BTCF0:USTF0",1755490240084,1.14035188,115270.0,115260.0,0.25234917]
["bitfinex-derivatives","BTCF0:USTF0",1755490240888,1.14035188,115270.0,115260.0,0.26716917]
["bitfinex-derivatives","BTCF0:USTF0",1755490242093,1.14035188,115270.0,115260.0,0.25234917]
["bitfinex-derivatives","BTCF0:USTF0",1755490242691,1.14035188,115270.0,115260.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1755490243593,1.14035188,115270.0,115260.0,0.18309388]
["bitfinex-derivatives","BTCF0:USTF0",1755490243894,1.14035188,115270.0,115260.0,0.28829115]
["bitfinex-derivatives","BTCF0:USTF0",1755490244095,1.14035188,115270.0,115260.0,0.37500015]
["bitfinex-derivatives","BTCF0:USTF0",1755490244396,1.14035188,115270.0,115260.0,0.28829115]
["bitfinex-derivatives","BTCF0:USTF0",1755490244591,1.14035188,115270.0,115260.0,0.13236488]
["bitfinex-derivatives","BTCF0:USTF0",1755490245299,1.14035188,115270.0,115260.0,0.2882813]
["bitfinex-derivatives","BTCF0:USTF0",1755490245502,1.14035188,115270.0,115260.0,0.3749903]
["bitfinex-derivatives","BTCF0:USTF0",1755490245695,1.14035188,115270.0,115260.0,0.2882813]
["bitfinex-derivatives","BTCF0:USTF0",1755490246099,1.14035188,115270.0,115260.0,0.7547265]
["bitfinex-derivatives","BTCF0:USTF0",1755490246291,1.14035188,115270.0,115260.0,0.26711741]
["bitfinex-derivatives","BTCF0:USTF0",1755490246696,1.14035188,115270.0,115260.0,0.25229741]
["bitfinex-derivatives","BTCF0:USTF0",1755490246993,1.50115188,115270.0,115260.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1755490247902,1.50115188,115270.0,115260.0,0.25229741]
["bitfinex-derivatives","BTCF0:USTF0",1755490249202,1.98876097,115270.0,115260.0,0.25229741]
["bitfinex-derivatives","BTCF0:USTF0",1755490249505,1.98876097,115270.0,115260.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1755490250003,1.50115188,115270.0,115260.0,0.09638488]
["bitfinex-derivatives","BTCF0:USTF0",1755490251906,1.49243188,115270.0,115260.0,0.78222297]
["bitfinex-derivatives","BTCF0:USTF0",1755490252101,1.49243188,115270.0,115260.0,0.80680297]
["bitfinex-derivatives","BTCF0:USTF0",1755490252594,1.49243188,115270.0,115260.0,0.9627155]
["bitfinex-derivatives","BTCF0:USTF0",1755490253902,1.56183188,115270.0,115260.0,0.9627155]
["bitfinex-derivatives","BTCF0:USTF0",1755490255009,1.56183188,115270.0,115260.0,0.80680297]
["bitfinex-derivatives","BTCF0:USTF0",1755490255298,1.53982188,115270.0,115260.0,0.78222297]
["bitfinex-derivatives","BTCF0:USTF0",1755490255501,1.20068188,115270.0,115260.0,0.80680297]
["bitfinex-derivatives","BTCF0:USTF0",1755490255691,0.32861188,115270.0,115260.0,0.80680297]
["bitfinex-derivatives","BTCF0:USTF0",1755490255892,1.11886188,115270.0,115260.0,1.3235155]
["bitfinex-derivatives","BTCF0:USTF0",1755490256104,1.11886188,115270.0,115260.0,1.03885151]
["bitfinex-derivatives","BTCF0:USTF0",1755490256298,0.19878188,115270.0,115260.0,1.5264606]
["bitfinex-derivatives","BTCF0:USTF0",1755490256706,0.19878188,115270.0,115260.0,1.37054807]
["bitfinex-derivatives","BTCF0:USTF0",1755490258703,0.19878188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490259301,0.19878188,115270.0,115260.0,1.37029823]
["bitfinex-derivatives","BTCF0:USTF0",1755490261712,0.19878188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490263308,0.22192188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490264308,0.19878188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490265210,0.22192188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490265902,0.26892188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490266702,0.26892188,115270.0,115260.0,1.37029823]
["bitfinex-derivatives","BTCF0:USTF0",1755490268002,1.67065097,115270.0,115260.0,0.74658914]
["bitfinex-derivatives","BTCF0:USTF0",1755490268202,1.18304188,115270.0,115260.0,1.23419823]
["bitfinex-derivatives","BTCF0:USTF0",1755490268402,1.18304188,115270.0,115260.0,1.28601823]
["bitfinex-derivatives","BTCF0:USTF0",1755490269110,1.18304188,115270.0,115260.0,1.29894835]
["bitfinex-derivatives","BTCF0:USTF0",1755490270608,1.18304188,115270.0,115260.0,1.32352835]
["bitfinex-derivatives","BTCF0:USTF0",1755490270810,1.18304188,115270.0,115260.0,0.81133926]
["bitfinex-derivatives","BTCF0:USTF0",1755490271011,1.18304188,115270.0,115260.0,1.29894835]
["bitfinex-derivatives","BTCF0:USTF0",1755490271612,1.18304188,115270.0,115260.0,1.32352835]
["bitfinex-derivatives","BTCF0:USTF0",1755490272910,1.18304188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490273812,1.18304188,115270.0,115260.0,1.37029823]
["bitfinex-derivatives","BTCF0:USTF0",1755490275014,1.18304188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490276118,1.18304188,115270.0,115260.0,0.67999388]
["bitfinex-derivatives","BTCF0:USTF0",1755490276318,1.18304188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490276915,1.18304188,115270.0,115260.0,1.32354303]
["bitfinex-derivatives","BTCF0:USTF0",1755490277718,1.18304188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490278917,1.16991188,115270.0,115260.0,0.67999388]
["bitfinex-derivatives","BTCF0:USTF0",1755490279221,1.19000188,115270.0,115260.0,1.16760297]
["bitfinex-derivatives","BTCF0:USTF0",1755490289422,1.19000188,115270.0,115260.0,1.32359634]
["bitfinex-derivatives","BTCF0:USTF0",1755490293424,1.11863188,115270.0,115260.0,1.32359634]
["bitfinex-derivatives","BTCF0:USTF0",1755490294131,1.16156188,115270.0,115260.0,1.32359634]
["bitfinex-derivatives","BTCF0:USTF0",1755490295123,1.18165188,115270.0,115260.0,1.32359634]
["bitfinex-derivatives","BTCF0:USTF0",1755490295323,1.18165188,115270.0,115260.0,2.15935634]
["bitfinex-derivatives","BTCF0:USTF0",1755490297537,0.19878188,115270.0,115260.0,2.00336297]
["bitfinex-derivatives","BTCF0:USTF0",1755490297733,0.02367,115280.0,115260.0,2.17677517]
["bitfinex-derivatives","BTCF0:USTF0",1755490298028,0.0666,115280.0,115270.0,1.19402172]
["bitfinex-derivatives","BTCF0:USTF0",1755490298229,0.19719429,115280.0,115270.0,1.19402172]
["bitfinex-derivatives","BTCF0:USTF0",1755490298442,0.16382873,115300.0,115290.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1755490298732,0.99806873,115300.0,115290.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1755490298932,1.12824522,115300.0,115290.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1755490299726,1.12824522,115300.0,115290.0,0.1665062]
["bitfinex-derivatives","BTCF0:USTF0",1755490300325,1.13024522,115300.0,115290.0,0.1665062]
["bitfinex-derivatives","BTCF0:USTF0",1755490300528,1.13024522,115300.0,115290.0,0.1370962]
["bitfinex-derivatives","BTCF0:USTF0",1755490300830,1.13024522,115300.0,115290.0,0.1002662]
["bitfinex-derivatives","BTCF0:USTF0",1755490301032,1.13224522,115300.0,115290.0,0.1002662]
["bitfinex-derivatives","BTCF0:USTF0",1755490301824,1.13224522,115300.0,115290.0,0.1213862]
["bitfinex-derivatives","BTCF0:USTF0",1755490303639,1.13224522,115300.0,115290.0,0.60899529]
["bitfinex-derivatives","BTCF0:USTF0",1755490305141,1.13224522,115300.0,115290.0,0.1213862]
["bitfinex-derivatives","BTCF0:USTF0",1755490305730,1.13224522,115300.0,115290.0,0.1370962]
["bitfinex-derivatives","BTCF0:USTF0",1755490305934,1.13224522,115300.0,115290.0,0.70624529]
["bitfinex-derivatives","BTCF0:USTF0",1755490306442,0.25838649,115300.0,115290.0,0.72396941]
["bitfinex-derivatives","BTCF0:USTF0",1755490306636,0.96853649,115300.0,115290.0,0.88000084]
["bitfinex-derivatives","BTCF0:USTF0",1755490306937,0.004,115300.0,115290.0,0.88000084]
["bitfinex-derivatives","BTCF0:USTF0",1755490307142,0.004,115300.0,115290.0,1.24080084]
["bitfinex-derivatives","BTCF0:USTF0",1755490307544,0.004,115300.0,115290.0,1.08476941]
["bitfinex-derivatives","BTCF0:USTF0",1755490308045,0.02767,115300.0,115290.0,1.08476941]
["bitfinex-derivatives","BTCF0:USTF0",1755490308944,0.004,115300.0,115290.0,1.08476941]
["bitfinex-derivatives","BTCF0:USTF0",1755490311055,0.48823,115320.0,115310.0,0.1941412]
["bitfinex-derivatives","BTCF0:USTF0",1755490311353,1.34262,115320.0,115310.0,0.70462029]
["bitfinex-derivatives","BTCF0:USTF0",1755490311551,1.47281709,115320.0,115310.0,0.7222352]
["bitfinex-derivatives","BTCF0:USTF0",1755490311753,0.63865709,115320.0,115310.0,0.7222352]
["bitfinex-derivatives","BTCF0:USTF0",1755490312452,0.64365709,115320.0,115310.0,0.7222352]
["bitfinex-derivatives","BTCF0:USTF0",1755490313048,1.48073709,115320.0,115310.0,0.7222352]
["bitfinex-derivatives","BTCF0:USTF0",1755490313458,0.64665709,115320.0,115310.0,0.7222352]
["bitfinex-derivatives","BTCF0:USTF0",1755490313759,1.48073709,115320.0,115310.0,0.7222352]
["bitfinex-derivatives","BTCF0:USTF0",1755490315452,1.47773709,115320.0,115310.0,0.7222352]
["bitfinex-derivatives","BTCF0:USTF0",1755490315959,1.47473709,115320.0,115310.0,0.73086881]
["bitfinex-derivatives","BTCF0:USTF0",1755490316262,1.47673709,115320.0,115310.0,0.73086881]
["bitfinex-derivatives","BTCF0:USTF0",1755490318466,0.64265709,115320.0,115310.0,0.73086881]
["bitfinex-derivatives","BTCF0:USTF0",1755490318666,0.26162709,115320.0,115310.0,1.09166881]
["bitfinex-derivatives","BTCF0:USTF0",1755490319465,0.28185709,115320.0,115310.0,1.09166881]
["bitfinex-derivatives","BTCF0:USTF0",1755490320063,0.43954,115340.0,115330.0,0.0866564]
["bitfinex-derivatives","BTCF0:USTF0",1755490320262,1.31779,115340.0,115330.0,0.70460549]
["bitfinex-derivatives","BTCF0:USTF0",1755490320467,1.44816115,115340.0,115330.0,0.70460549]
["bitfinex-derivatives","BTCF0:USTF0",1755490320766,1.47275115,115340.0,115330.0,0.70460549]
["bitfinex-derivatives","BTCF0:USTF0",1755490321165,1.47275115,115340.0,115330.0,0.68173549]
["bitfinex-derivatives","BTCF0:USTF0",1755490321555,1.47475115,115340.0,115330.0,0.68173549]
["bitfinex-derivatives","BTCF0:USTF0",1755490321761,1.47475115,115340.0,115330.0,0.74977752]
["bitfinex-derivatives","BTCF0:USTF0",1755490322769,1.47475115,115340.0,115330.0,0.26216843]
["bitfinex-derivatives","BTCF0:USTF0",1755490322970,1.47775115,115340.0,115330.0,0.74977752]
["bitfinex-derivatives","BTCF0:USTF0",1755490323878,1.47575115,115340.0,115330.0,0.74977752]
["bitfinex-derivatives","BTCF0:USTF0",1755490327879,1.47575115,115340.0,115330.0,0.77264752]
["bitfinex-derivatives","BTCF0:USTF0",1755490329481,1.47575115,115340.0,115330.0,0.26216843]
["bitfinex-derivatives","BTCF0:USTF0",1755490329677,1.47575115,115340.0,115330.0,0.68173549]
["bitfinex-derivatives","BTCF0:USTF0",1755490329983,1.47547115,115340.0,115330.0,0.68173549]
["bitfinex-derivatives","BTCF0:USTF0",1755490330986,1.47547115,115340.0,115330.0,0.48760909]
["bitfinex-derivatives","BTCF0:USTF0",1755490331285,0.14766,115330.0,115320.0,0.72518569]
["bitfinex-derivatives","BTCF0:USTF0",1755490331477,0.14766,115330.0,115320.0,1.21279478]
["bitfinex-derivatives","BTCF0:USTF0",1755490331780,0.27783293,115330.0,115320.0,1.23303478]
["bitfinex-derivatives","BTCF0:USTF0",1755490331982,0.27783293,115330.0,115320.0,1.26206478]
["bitfinex-derivatives","BTCF0:USTF0",1755490332475,0.27783293,115330.0,115320.0,0.83265569]
["bitfinex-derivatives","BTCF0:USTF0",1755490332675,0.27783293,115330.0,115320.0,1.32026478]
["bitfinex-derivatives","BTCF0:USTF0",1755490332876,0.27883293,115330.0,115320.0,1.32026478]
["bitfinex-derivatives","BTCF0:USTF0",1755490333283,0.27883293,115330.0,115320.0,1.34313478]
["bitfinex-derivatives","BTCF0:USTF0",1755490334577,0.13117293,115330.0,115320.0,1.34313478]
["bitfinex-derivatives","BTCF0:USTF0",1755490334782,0.27883293,115330.0,115320.0,2.17665478]
["bitfinex-derivatives","BTCF0:USTF0",1755490335295,0.27883293,115330.0,115320.0,1.24624478]
["bitfinex-derivatives","BTCF0:USTF0",1755490335585,0.27883293,115330.0,115320.0,1.29041478]
["bitfinex-derivatives","BTCF0:USTF0",1755490336081,0.27883293,115330.0,115320.0,1.31328478]
["bitfinex-derivatives","BTCF0:USTF0",1755490336586,0.27883293,115330.0,115320.0,1.02837095]
["bitfinex-derivatives","BTCF0:USTF0",1755490336777,0.27883293,115330.0,115320.0,1.51598004]
["bitfinex-derivatives","BTCF0:USTF0",1755490338480,0.27883293,115330.0,115320.0,1.02837095]
["bitfinex-derivatives","BTCF0:USTF0",1755490338681,0.27883293,115330.0,115320.0,1.51598004]
["bitfinex-derivatives","BTCF0:USTF0",1755490338886,0.27883293,115330.0,115320.0,1.31328478]
["bitfinex-derivatives","BTCF0:USTF0",1755490339477,0.27883293,115330.0,115320.0,1.46874769]
["bitfinex-derivatives","BTCF0:USTF0",1755490339883,0.24258293,115330.0,115320.0,1.49659769]
["bitfinex-derivatives","BTCF0:USTF0",1755490340077,0.27659293,115330.0,115320.0,1.49659769]
["bitfinex-derivatives","BTCF0:USTF0",1755490340281,0.27659293,115330.0,115320.0,1.34113478]
["bitfinex-derivatives","BTCF0:USTF0",1755490341580,0.13117293,115330.0,115320.0,1.82874387]
["bitfinex-derivatives","BTCF0:USTF0",1755490342181,0.19791293,115330.0,115320.0,1.34113478]
["bitfinex-derivatives","BTCF0:USTF0",1755490342479,0.24240293,115330.0,115320.0,1.34113478]
["bitfinex-derivatives","BTCF0:USTF0",1755490342685,0.13117293,115330.0,115320.0,1.82874387]
["bitfinex-derivatives","BTCF0:USTF0",1755490343583,0.13117293,115330.0,115320.0,1.98420678]
["bitfinex-derivatives","BTCF0:USTF0",1755490344975,0.15542293,115330.0,115320.0,1.98420678]
["bitfinex-derivatives","BTCF0:USTF0",1755490345780,0.25562293,115330.0,115320.0,1.49659769]
["bitfinex-derivatives","BTCF0:USTF0",1755490345981,0.27641293,115330.0,115320.0,2.30704769]
["bitfinex-derivatives","BTCF0:USTF0",1755490346177,0.27641293,115330.0,115320.0,1.38706449]
["bitfinex-derivatives","BTCF0:USTF0",1755490346376,0.27641293,115330.0,115320.0,1.41166449]
["bitfinex-derivatives","BTCF0:USTF0",1755490348590,0.25562293,115330.0,115320.0,1.41166449]
["bitfinex-derivatives","BTCF0:USTF0",1755490349794,0.27641293,115330.0,115320.0,1.41166449]
["bitfinex-derivatives","BTCF0:USTF0",1755490350385,0.27641293,115330.0,115320.0,1.38706449]
["bitfinex-derivatives","BTCF0:USTF0",1755490350585,0.27641293,115330.0,115320.0,1.41166449]
["bitfinex-derivatives","BTCF0:USTF0",1755490351585,0.27641293,115330.0,115320.0,1.09804809]
["bitfinex-derivatives","BTCF0:USTF0",1755490351784,0.85067842,115330.0,115320.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1755490352186,0.36306933,115330.0,115320.0,0.3199829]
["bitfinex-derivatives","BTCF0:USTF0",1755490352386,0.27641293,115330.0,115320.0,0.18090999]
["bitfinex-derivatives","BTCF0:USTF0",1755490352781,0.27641293,115330.0,115320.0,1.08176908]
["bitfinex-derivatives","BTCF0:USTF0",1755490352985,1.10957293,115330.0,115320.0,1.08176908]
["bitfinex-derivatives","BTCF0:USTF0",1755490354487,1.10957293,115330.0,115320.0,0.72096908]
["bitfinex-derivatives","BTCF0:USTF0",1755490354683,1.10957293,115330.0,115320.0,1.08176908]
["bitfinex-derivatives","BTCF0:USTF0",1755490355087,1.10957293,115330.0,115320.0,0.59415999]
["bitfinex-derivatives","BTCF0:USTF0",1755490355292,1.10957293,115330.0,115320.0,0.72096908]
["bitfinex-derivatives","BTCF0:USTF0",1755490355488,1.10957293,115330.0,115320.0,1.08176908]
["bitfinex-derivatives","BTCF0:USTF0",1755490355698,1.10957293,115330.0,115320.0,0.72096908]
["bitfinex-derivatives","BTCF0:USTF0",1755490355890,1.10957293,115330.0,115320.0,1.08176908]
["bitfinex-derivatives","BTCF0:USTF0",1755490356388,1.10957293,115330.0,115320.0,0.59415999]
["bitfinex-derivatives","BTCF0:USTF0",1755490356594,1.10957293,115330.0,115320.0,1.08176908]
["bitfinex-derivatives","BTCF0:USTF0",1755490357094,1.10957293,115330.0,115320.0,1.23723199]
["bitfinex-derivatives","BTCF0:USTF0",1755490358394,1.04629293,115330.0,115320.0,1.23723199]
["bitfinex-derivatives","BTCF0:USTF0",1755490358584,1.08878293,115330.0,115320.0,1.23723199]
["bitfinex-derivatives","BTCF0:USTF0",1755490358785,0.21313293,115330.0,115320.0,1.23723199]
["bitfinex-derivatives","BTCF0:USTF0",1755490358986,0.13117293,115330.0,115320.0,1.72484108]
["bitfinex-derivatives","BTCF0:USTF0",1755490359198,0.001,115330.0,115320.0,1.72484108]
["bitfinex-derivatives","BTCF0:USTF0",1755490359591,0.001,115330.0,115320.0,1.56937817]
["bitfinex-derivatives","BTCF0:USTF0",1755490359992,0.06069,115340.0,115330.0,0.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1755490360193,0.06069,115340.0,115330.0,1.89701529]
["bitfinex-derivatives","BTCF0:USTF0",1755490360793,0.06069,115340.0,115330.0,1.4094062]
["bitfinex-derivatives","BTCF0:USTF0",1755490360993,0.06069,115340.0,115330.0,1.89701529]
["bitfinex-derivatives","BTCF0:USTF0",1755490361196,0.06169,115340.0,115330.0,2.0524782]
["bitfinex-derivatives","BTCF0:USTF0",1755490361602,0.06369,115340.0,115330.0,2.0524782]
["bitfinex-derivatives","BTCF0:USTF0",1755490362102,0.06369,115340.0,115330.0,1.89701529]
["bitfinex-derivatives","BTCF0:USTF0",1755490363502,0.06169,115340.0,115330.0,1.89701529]
["bitfinex-derivatives","BTCF0:USTF0",1755490363702,0.06069,115340.0,115330.0,1.90001529]
["bitfinex-derivatives","BTCF0:USTF0",1755490363903,0.06069,115340.0,115330.0,1.90101529]
["bitfinex-derivatives","BTCF0:USTF0",1755490365308,0.06069,115340.0,115330.0,2.10371055]
["bitfinex-derivatives","BTCF0:USTF0",1755490365508,0.08196,115360.0,115350.0,0.0866411]
["bitfinex-derivatives","BTCF0:USTF0",1755490365710,0.14524,115360.0,115350.0,1.46313381]
["bitfinex-derivatives","BTCF0:USTF0",1755490368203,0.88696,115370.0,115360.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755490368407,1.03887,115370.0,115360.0,0.81209988]
["bitfinex-derivatives","BTCF0:USTF0",1755490368607,1.16836676,115370.0,115360.0,0.81209988]
["bitfinex-derivatives","BTCF0:USTF0",1755490369510,1.16836676,115370.0,115360.0,0.33311695]
["bitfinex-derivatives","BTCF0:USTF0",1755490369711,1.16836676,115370.0,115360.0,0.82072604]
["bitfinex-derivatives","BTCF0:USTF0",1755490369913,1.16936676,115370.0,115360.0,0.82072604]
["bitfinex-derivatives","BTCF0:USTF0",1755490370413,1.16936676,115370.0,115360.0,0.33311695]
["bitfinex-derivatives","BTCF0:USTF0",1755490370711,1.16936676,115370.0,115360.0,0.82072604]
["bitfinex-derivatives","BTCF0:USTF0",1755490370906,0.33640676,115370.0,115360.0,0.79612604]
["bitfinex-derivatives","BTCF0:USTF0",1755490371111,0.33740676,115370.0,115360.0,0.82041604]
["bitfinex-derivatives","BTCF0:USTF0",1755490371510,0.33740676,115370.0,115360.0,1.18121604]
["bitfinex-derivatives","BTCF0:USTF0",1755490371903,0.33740676,115370.0,115360.0,1.07218885]
["bitfinex-derivatives","BTCF0:USTF0",1755490372299,0.31661676,115370.0,115360.0,1.07218885]
["bitfinex-derivatives","BTCF0:USTF0",1755490372704,0.31661676,115370.0,115360.0,1.18117414]
["bitfinex-derivatives","BTCF0:USTF0",1755490375710,0.19216676,115370.0,115360.0,1.18117414]
["bitfinex-derivatives","BTCF0:USTF0",1755490376014,0.06267,115370.0,115360.0,1.18117414]
["bitfinex-derivatives","BTCF0:USTF0",1755490377114,0.06267,115370.0,115360.0,0.58457976]
["bitfinex-derivatives","BTCF0:USTF0",1755490377317,0.06267,115370.0,115360.0,1.55979794]
["bitfinex-derivatives","BTCF0:USTF0",1755490377813,0.06167,115370.0,115360.0,1.55979794]
["bitfinex-derivatives","BTCF0:USTF0",1755490379013,0.06067,115370.0,115360.0,1.56079794]
["bitfinex-derivatives","BTCF0:USTF0",1755490380322,0.06067,115370.0,115360.0,1.90566885]
["bitfinex-derivatives","BTCF0:USTF0",1755490380815,0.06067,115370.0,115360.0,1.07318885]
["bitfinex-derivatives","BTCF0:USTF0",1755490381017,0.18219,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490381416,0.16915,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490381816,0.12741,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490382424,0.11124,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490382609,0.08364,115370.0,115360.0,1.07318885]
["bitfinex-derivatives","BTCF0:USTF0",1755490382925,0.20253,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490383316,0.18219,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490384218,0.12741,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490384419,0.08364,115370.0,115360.0,1.90562885]
["bitfinex-derivatives","BTCF0:USTF0",1755490384613,0.06067,115370.0,115360.0,2.39323794]
["bitfinex-derivatives","BTCF0:USTF0",1755490386315,0.06934,115380.0,115360.0,2.61469964]
["bitfinex-derivatives","BTCF0:USTF0",1755490386517,0.06682,115390.0,115380.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755490386812,8e-05,115390.0,115380.0,1.91451939]
["bitfinex-derivatives","BTCF0:USTF0",1755490387225,8e-05,115390.0,115380.0,2.02345394]
["bitfinex-derivatives","BTCF0:USTF0",1755490387526,8e-05,115390.0,115380.0,1.53584485]
["bitfinex-derivatives","BTCF0:USTF0",1755490387718,8e-05,115390.0,115380.0,2.02345394]
["bitfinex-derivatives","BTCF0:USTF0",1755490388123,0.10856,115390.0,115380.0,2.02345394]
["bitfinex-derivatives","BTCF0:USTF0",1755490388420,0.00108,115390.0,115380.0,1.91451939]
["bitfinex-derivatives","BTCF0:USTF0",1755490388622,0.00208,115390.0,115380.0,1.91451939]
["bitfinex-derivatives","BTCF0:USTF0",1755490388823,0.00208,115390.0,115380.0,2.02345394]
["bitfinex-derivatives","BTCF0:USTF0",1755490390125,0.11056,115390.0,115380.0,1.91451939]
["bitfinex-derivatives","BTCF0:USTF0",1755490390430,0.11056,115390.0,115380.0,2.02346888]
["bitfinex-derivatives","BTCF0:USTF0",1755490390915,0.11056,115390.0,115380.0,1.53585979]
["bitfinex-derivatives","BTCF0:USTF0",1755490391121,0.11056,115390.0,115380.0,2.02346888]
["bitfinex-derivatives","BTCF0:USTF0",1755490391322,0.11056,115390.0,115380.0,1.19118888]
["bitfinex-derivatives","BTCF0:USTF0",1755490391530,0.14394,115390.0,115380.0,2.02326888]
["bitfinex-derivatives","BTCF0:USTF0",1755490391831,0.14394,115390.0,115380.0,1.19118888]
["bitfinex-derivatives","BTCF0:USTF0",1755490392125,0.35984312,115390.0,115380.0,0.56312119]
["bitfinex-derivatives","BTCF0:USTF0",1755490392422,0.84745221,115390.0,115380.0,0.12623119]
["bitfinex-derivatives","BTCF0:USTF0",1755490392626,2.04025221,115390.0,115380.0,0.12623119]
["bitfinex-derivatives","BTCF0:USTF0",1755490392820,2.41358821,115390.0,115380.0,0.01227119]
["bitfinex-derivatives","BTCF0:USTF0",1755490393124,0.2284861,115370.0,115360.0,0.03291616]
["bitfinex-derivatives","BTCF0:USTF0",1755490393330,0.2284861,115370.0,115360.0,0.07438616]
["bitfinex-derivatives","BTCF0:USTF0",1755490393531,0.35849299,115370.0,115360.0,0.16101976]
["bitfinex-derivatives","BTCF0:USTF0",1755490393924,0.27186689,115370.0,115360.0,0.16101976]
["bitfinex-derivatives","BTCF0:USTF0",1755490394225,0.27186689,115370.0,115360.0,0.24032976]
["bitfinex-derivatives","BTCF0:USTF0",1755490394426,0.24889689,115370.0,115360.0,0.72793885]
["bitfinex-derivatives","BTCF0:USTF0",1755490394630,0.27186689,115370.0,115360.0,0.72793885]
["bitfinex-derivatives","BTCF0:USTF0",1755490395232,0.27186689,115370.0,115360.0,0.72893885]
["bitfinex-derivatives","BTCF0:USTF0",1755490395622,0.15921689,115370.0,115360.0,1.08973885]
["bitfinex-derivatives","BTCF0:USTF0",1755490395826,0.20095689,115370.0,115360.0,1.08973885]
["bitfinex-derivatives","BTCF0:USTF0",1755490396019,0.13000689,115370.0,115360.0,1.08973885]
["bitfinex-derivatives","BTCF0:USTF0",1755490397235,0.14194,115390.0,115380.0,0.1457786]
["bitfinex-derivatives","BTCF0:USTF0",1755490397428,0.14194,115390.0,115380.0,0.71929769]
["bitfinex-derivatives","BTCF0:USTF0",1755490397731,0.27179278,115390.0,115380.0,0.71929769]
["bitfinex-derivatives","BTCF0:USTF0",1755490398638,0.27379278,115390.0,115380.0,0.38748775]
["bitfinex-derivatives","BTCF0:USTF0",1755490398834,0.27379278,115390.0,115380.0,0.87509684]
["bitfinex-derivatives","BTCF0:USTF0",1755490399524,0.27379278,115390.0,115380.0,0.71929769]
["bitfinex-derivatives","BTCF0:USTF0",1755490400535,0.13193278,115390.0,115380.0,1.08009769]
["bitfinex-derivatives","BTCF0:USTF0",1755490402335,0.00208,115390.0,115380.0,1.08009769]
["bitfinex-derivatives","BTCF0:USTF0",1755490403236,0.00208,115390.0,115380.0,1.23535417]
["bitfinex-derivatives","BTCF0:USTF0",1755490404027,0.00208,115390.0,115380.0,1.08009769]
["bitfinex-derivatives","BTCF0:USTF0",1755490404332,0.00208,115390.0,115380.0,1.23532695]
["bitfinex-derivatives","BTCF0:USTF0",1755490405431,0.06066,115400.0,115380.0,1.59517715]
["bitfinex-derivatives","BTCF0:USTF0",1755490405735,0.06066,115400.0,115390.0,1.92736341]
["bitfinex-derivatives","BTCF0:USTF0",1755490405939,0.06066,115400.0,115390.0,2.08259267]
["bitfinex-derivatives","BTCF0:USTF0",1755490406539,0.06166,115400.0,115390.0,2.08259267]
["bitfinex-derivatives","BTCF0:USTF0",1755490406727,0.06166,115400.0,115390.0,1.92736341]
["bitfinex-derivatives","BTCF0:USTF0",1755490407227,0.06266,115400.0,115390.0,1.92736341]
["bitfinex-derivatives","BTCF0:USTF0",1755490408238,0.0391306,115400.0,115390.0,1.92736341]
["bitfinex-derivatives","BTCF0:USTF0",1755490409537,0.46636172,115430.0,115420.0,0.1447386]
["bitfinex-derivatives","BTCF0:USTF0",1755490409538,0.16429012,115430.0,115420.0,0.1447386]
["bitfinex-derivatives","BTCF0:USTF0",1755490409725,0.52509012,115430.0,115420.0,0.2299286]
["bitfinex-derivatives","BTCF0:USTF0",1755490409930,1.40200696,115430.0,115410.0,0.29665278]
["bitfinex-derivatives","BTCF0:USTF0",1755490410235,0.50611,115420.0,115410.0,0.42047248]
["bitfinex-derivatives","BTCF0:USTF0",1755490410437,0.14531,115420.0,115410.0,0.42047248]
["bitfinex-derivatives","BTCF0:USTF0",1755490410635,0.27486815,115420.0,115410.0,0.42047248]
["bitfinex-derivatives","BTCF0:USTF0",1755490410838,0.27486815,115420.0,115410.0,0.37764248]
["bitfinex-derivatives","BTCF0:USTF0",1755490411032,0.27486815,115420.0,115410.0,0.40095248]
["bitfinex-derivatives","BTCF0:USTF0",1755490411234,0.27486815,115420.0,115410.0,0.33387728]
["bitfinex-derivatives","BTCF0:USTF0",1755490411845,0.27786815,115420.0,115410.0,0.33387728]
["bitfinex-derivatives","BTCF0:USTF0",1755490412032,0.28086815,115420.0,115410.0,0.82148637]
["bitfinex-derivatives","BTCF0:USTF0",1755490413737,0.28086815,115420.0,115410.0,0.82142932]
["bitfinex-derivatives","BTCF0:USTF0",1755490414343,0.36745635,115420.0,115410.0,0.73483412]
["bitfinex-derivatives","BTCF0:USTF0",1755490414536,0.36745635,115420.0,115410.0,0.24722503]
["bitfinex-derivatives","BTCF0:USTF0",1755490415938,0.28086815,115420.0,115410.0,0.73483412]
["bitfinex-derivatives","BTCF0:USTF0",1755490416137,0.27986815,115420.0,115410.0,0.73483412]
["bitfinex-derivatives","BTCF0:USTF0",1755490416541,0.27886815,115420.0,115410.0,0.73483412]
["bitfinex-derivatives","BTCF0:USTF0",1755490416734,0.27886815,115420.0,115410.0,0.24722503]
["bitfinex-derivatives","BTCF0:USTF0",1755490416946,0.27886815,115420.0,115410.0,0.73483412]
["bitfinex-derivatives","BTCF0:USTF0",1755490417239,0.27886815,115420.0,115410.0,1.09563412]
["bitfinex-derivatives","BTCF0:USTF0",1755490417444,0.36545635,115420.0,115410.0,0.73483412]
["bitfinex-derivatives","BTCF0:USTF0",1755490418945,0.85306544,115420.0,115410.0,0.04591013]
["bitfinex-derivatives","BTCF0:USTF0",1755490419247,0.72625635,115420.0,115410.0,0.24722583]
["bitfinex-derivatives","BTCF0:USTF0",1755490419554,0.36545635,115420.0,115410.0,0.73483492]
["bitfinex-derivatives","BTCF0:USTF0",1755490420257,0.72625635,115420.0,115410.0,0.24722583]
["bitfinex-derivatives","BTCF0:USTF0",1755490420644,0.36545635,115420.0,115410.0,0.24722583]
["bitfinex-derivatives","BTCF0:USTF0",1755490420844,0.72625635,115420.0,115410.0,0.24722583]
["bitfinex-derivatives","BTCF0:USTF0",1755490423753,0.72625635,115420.0,115410.0,0.16063013]
["bitfinex-derivatives","BTCF0:USTF0",1755490423944,0.72625635,115420.0,115410.0,0.24722583]
["bitfinex-derivatives","BTCF0:USTF0",1755490424146,1.21386544,115420.0,115410.0,0.01729013]
["bitfinex-derivatives","BTCF0:USTF0",1755490424453,1.38715344,115420.0,115410.0,0.01729013]
["bitfinex-derivatives","BTCF0:USTF0",1755490424952,0.2319132,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490425246,1.4232332,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490425447,2.04152896,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490425841,1.55391987,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490426154,2.04152896,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490427255,2.04152896,115400.0,115390.0,0.01840322]
["bitfinex-derivatives","BTCF0:USTF0",1755490428258,2.04252896,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490428552,1.72823987,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490428749,2.21684896,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490430643,2.04352896,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490433357,2.40432896,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490436154,2.91158601,115400.0,115390.0,0.01740322]
["bitfinex-derivatives","BTCF0:USTF0",1755490436362,0.2304402,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490436559,1.07884929,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490436756,1.20917998,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490436957,0.72157089,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490437155,1.20917998,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490437954,1.20917998,115390.0,115380.0,0.15622926]
["bitfinex-derivatives","BTCF0:USTF0",1755490438557,0.72157089,115390.0,115380.0,0.15622926]
["bitfinex-derivatives","BTCF0:USTF0",1755490438965,1.21017998,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490439554,1.21117998,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490440959,0.72357089,115390.0,115380.0,0.15522926]
["bitfinex-derivatives","BTCF0:USTF0",1755490441161,0.1457477,115380.0,115370.0,1.00753335]
["bitfinex-derivatives","BTCF0:USTF0",1755490441362,1.4210477,115380.0,115370.0,1.00753335]
["bitfinex-derivatives","BTCF0:USTF0",1755490441669,1.55037197,115380.0,115370.0,0.97874835]
["bitfinex-derivatives","BTCF0:USTF0",1755490443563,1.55037197,115380.0,115370.0,0.49113926]
["bitfinex-derivatives","BTCF0:USTF0",1755490443763,1.55037197,115380.0,115370.0,0.49213926]
["bitfinex-derivatives","BTCF0:USTF0",1755490443965,1.55037197,115380.0,115370.0,0.97974835]
["bitfinex-derivatives","BTCF0:USTF0",1755490444270,1.55021197,115380.0,115370.0,0.97974835]
["bitfinex-derivatives","BTCF0:USTF0",1755490444769,1.18941197,115380.0,115370.0,0.97974835]
["bitfinex-derivatives","BTCF0:USTF0",1755490444963,0.35977197,115380.0,115370.0,0.97974835]
["bitfinex-derivatives","BTCF0:USTF0",1755490445466,1.18933197,115380.0,115370.0,0.97974835]
["bitfinex-derivatives","BTCF0:USTF0",1755490445970,1.18933197,115380.0,115370.0,0.82451909]
["bitfinex-derivatives","BTCF0:USTF0",1755490449064,1.18933197,115380.0,115370.0,1.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1755490449472,1.18933197,115380.0,115370.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1755490449771,1.18933197,115380.0,115370.0,1.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1755490452270,0.35977197,115380.0,115370.0,1.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1755490452476,1.18901197,115380.0,115370.0,1.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1755490454272,1.18901197,115380.0,115370.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1755490454475,1.18901197,115380.0,115370.0,1.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1755490455373,1.18901197,115380.0,115370.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1755490455573,1.18901197,115380.0,115370.0,1.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1755490460280,1.18901197,115380.0,115370.0,1.34103825]
["bitfinex-derivatives","BTCF0:USTF0",1755490461887,1.18901197,115380.0,115370.0,0.85342916]
["bitfinex-derivatives","BTCF0:USTF0",1755490462089,1.18901197,115380.0,115370.0,1.34103825]
["bitfinex-derivatives","BTCF0:USTF0",1755490463791,0.447404,115400.0,115380.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755490464089,1.058824,115400.0,115390.0,0.73157765]
["bitfinex-derivatives","BTCF0:USTF0",1755490464279,1.18969178,115400.0,115390.0,0.24396856]
["bitfinex-derivatives","BTCF0:USTF0",1755490464987,2.03910087,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490465384,1.55149178,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490465587,1.19069178,115400.0,115390.0,0.24396866]
["bitfinex-derivatives","BTCF0:USTF0",1755490465788,0.36325178,115400.0,115390.0,0.73157775]
["bitfinex-derivatives","BTCF0:USTF0",1755490465984,0.36325178,115400.0,115390.0,0.15735886]
["bitfinex-derivatives","BTCF0:USTF0",1755490465985,1.55241178,115400.0,115390.0,0.15735886]
["bitfinex-derivatives","BTCF0:USTF0",1755490466295,2.04002087,115400.0,115390.0,0.13868886]
["bitfinex-derivatives","BTCF0:USTF0",1755490466486,2.04102087,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490467293,1.55241178,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490467482,2.04002087,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490467893,2.03902087,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490468492,2.04202087,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490468998,2.04002087,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490469179,2.04102087,115400.0,115390.0,0.01755886]
["bitfinex-derivatives","BTCF0:USTF0",1755490469587,2.04102087,115400.0,115370.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1755490469588,0.1434373,115380.0,115370.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1755490469885,2.03751793,115380.0,115370.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755490471390,2.09817793,115380.0,115370.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755490471586,2.16750793,115380.0,115370.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755490472282,2.16750793,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490472483,2.16850793,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490472794,2.16950793,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490477199,1.68189884,115380.0,115370.0,0.10988464]
["bitfinex-derivatives","BTCF0:USTF0",1755490477400,2.16950793,115380.0,115370.0,0.10988464]
["bitfinex-derivatives","BTCF0:USTF0",1755490477600,2.16950793,115380.0,115370.0,0.15370464]
["bitfinex-derivatives","BTCF0:USTF0",1755490482803,2.16950793,115380.0,115370.0,0.3094238]
["bitfinex-derivatives","BTCF0:USTF0",1755490483103,2.16950793,115380.0,115370.0,0.3638638]
["bitfinex-derivatives","BTCF0:USTF0",1755490485896,2.16950793,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490486602,2.16950793,115380.0,115370.0,0.10988464]
["bitfinex-derivatives","BTCF0:USTF0",1755490487805,1.68189884,115380.0,115370.0,0.10988464]
["bitfinex-derivatives","BTCF0:USTF0",1755490488004,2.16950793,115380.0,115370.0,0.10988464]
["bitfinex-derivatives","BTCF0:USTF0",1755490489205,1.68189884,115380.0,115370.0,0.10988464]
["bitfinex-derivatives","BTCF0:USTF0",1755490489405,2.16950793,115380.0,115370.0,0.10988464]
["bitfinex-derivatives","BTCF0:USTF0",1755490490804,2.16950793,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490493209,1.68189884,115380.0,115370.0,0.2427338]
["bitfinex-derivatives","BTCF0:USTF0",1755490493604,2.16950793,115380.0,115370.0,0.2427338]
["bitfinex-derivatives","BTCF0:USTF0",1755490493997,2.16950793,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490497107,2.16950793,115380.0,115370.0,0.19613118]
["bitfinex-derivatives","BTCF0:USTF0",1755490498107,2.16950793,115380.0,115370.0,0.28275598]
["bitfinex-derivatives","BTCF0:USTF0",1755490498509,2.16950793,115380.0,115370.0,0.30671598]
["bitfinex-derivatives","BTCF0:USTF0",1755490499112,0.85361884,115380.0,115370.0,0.28275598]
["bitfinex-derivatives","BTCF0:USTF0",1755490499320,1.68109884,115380.0,115370.0,0.42607598]
["bitfinex-derivatives","BTCF0:USTF0",1755490500707,0.85361884,115380.0,115370.0,0.89488507]
["bitfinex-derivatives","BTCF0:USTF0",1755490500914,1.68101884,115380.0,115370.0,0.80456853]
["bitfinex-derivatives","BTCF0:USTF0",1755490501220,0.85361884,115380.0,115370.0,0.80456853]
["bitfinex-derivatives","BTCF0:USTF0",1755490501407,0.26242154,115380.0,115370.0,1.16536853]
["bitfinex-derivatives","BTCF0:USTF0",1755490501607,1.08978154,115380.0,115370.0,1.16536853]
["bitfinex-derivatives","BTCF0:USTF0",1755490501805,1.08978154,115380.0,115370.0,1.36780343]
["bitfinex-derivatives","BTCF0:USTF0",1755490502512,0.26142154,115380.0,115370.0,1.54114743]
["bitfinex-derivatives","BTCF0:USTF0",1755490502715,0.26042154,115380.0,115370.0,1.54114743]
["bitfinex-derivatives","BTCF0:USTF0",1755490503013,0.26042154,115380.0,115370.0,1.33871253]
["bitfinex-derivatives","BTCF0:USTF0",1755490503212,0.26042154,115380.0,115370.0,1.33971253]
["bitfinex-derivatives","BTCF0:USTF0",1755490503613,0.26042154,115380.0,115370.0,0.85210344]
["bitfinex-derivatives","BTCF0:USTF0",1755490503815,0.48370844,115380.0,115370.0,0.7951289]
["bitfinex-derivatives","BTCF0:USTF0",1755490504124,0.48370844,115380.0,115370.0,0.61185375]
["bitfinex-derivatives","BTCF0:USTF0",1755490504313,0.39709154,115380.0,115370.0,1.36996799]
["bitfinex-derivatives","BTCF0:USTF0",1755490504510,0.48370854,115380.0,115370.0,1.37096799]
["bitfinex-derivatives","BTCF0:USTF0",1755490504716,0.97131763,115380.0,115370.0,0.57297938]
["bitfinex-derivatives","BTCF0:USTF0",1755490504912,0.97131763,115380.0,115370.0,0.24585952]
["bitfinex-derivatives","BTCF0:USTF0",1755490505119,1.33211763,115380.0,115370.0,0.24585952]
["bitfinex-derivatives","BTCF0:USTF0",1755490505314,1.33211763,115380.0,115370.0,0.24485952]
["bitfinex-derivatives","BTCF0:USTF0",1755490505618,1.33211763,115380.0,115370.0,0.24285952]
["bitfinex-derivatives","BTCF0:USTF0",1755490506518,1.33311763,115380.0,115370.0,0.24285952]
["bitfinex-derivatives","BTCF0:USTF0",1755490507313,1.33311763,115380.0,115370.0,0.32948402]
["bitfinex-derivatives","BTCF0:USTF0",1755490507816,0.97231763,115380.0,115370.0,0.45400402]
["bitfinex-derivatives","BTCF0:USTF0",1755490508017,0.48570854,115380.0,115370.0,0.45400402]
["bitfinex-derivatives","BTCF0:USTF0",1755490508622,1.31278854,115380.0,115370.0,0.47280402]
["bitfinex-derivatives","BTCF0:USTF0",1755490509012,0.48570854,115380.0,115370.0,0.36737952]
["bitfinex-derivatives","BTCF0:USTF0",1755490509314,1.31270854,115380.0,115370.0,0.36737952]
["bitfinex-derivatives","BTCF0:USTF0",1755490509508,1.31270854,115380.0,115370.0,0.45400402]
["bitfinex-derivatives","BTCF0:USTF0",1755490509711,1.31270854,115380.0,115370.0,0.36737952]
["bitfinex-derivatives","BTCF0:USTF0",1755490509920,1.67350854,115380.0,115370.0,0.24285952]
["bitfinex-derivatives","BTCF0:USTF0",1755490510116,1.33411763,115380.0,115370.0,0.24285952]
["bitfinex-derivatives","BTCF0:USTF0",1755490510323,2.16103763,115380.0,115370.0,0.24285952]
["bitfinex-derivatives","BTCF0:USTF0",1755490510522,2.16103763,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490510826,2.16103763,115380.0,115370.0,0.17363914]
["bitfinex-derivatives","BTCF0:USTF0",1755490511029,1.67342854,115380.0,115370.0,0.31695914]
["bitfinex-derivatives","BTCF0:USTF0",1755490511218,0.84650854,115380.0,115370.0,0.31695914]
["bitfinex-derivatives","BTCF0:USTF0",1755490511421,1.67342854,115380.0,115370.0,0.31695914]
["bitfinex-derivatives","BTCF0:USTF0",1755490511719,2.16103763,115380.0,115370.0,0.08701464]
["bitfinex-derivatives","BTCF0:USTF0",1755490512117,2.16103763,115380.0,115370.0,0.24285952]
["bitfinex-derivatives","BTCF0:USTF0",1755490513324,0.70983854,115380.0,115370.0,0.24285952]
["bitfinex-derivatives","BTCF0:USTF0",1755490513528,1.64693854,115380.0,115370.0,0.31695914]
["bitfinex-derivatives","BTCF0:USTF0",1755490513918,1.64693854,115380.0,115370.0,0.47281645]
["bitfinex-derivatives","BTCF0:USTF0",1755490514425,2.13454763,115380.0,115370.0,0.47281645]
["bitfinex-derivatives","BTCF0:USTF0",1755490514833,2.13454763,115380.0,115370.0,0.45401645]
["bitfinex-derivatives","BTCF0:USTF0",1755490515626,2.13454763,115380.0,115370.0,0.24287195]
["bitfinex-derivatives","BTCF0:USTF0",1755490515824,0.84650854,115380.0,115370.0,0.35812645]
["bitfinex-derivatives","BTCF0:USTF0",1755490516034,0.34903854,115380.0,115370.0,0.96042554]
["bitfinex-derivatives","BTCF0:USTF0",1755490516215,0.44386854,115380.0,115370.0,1.16536823]
["bitfinex-derivatives","BTCF0:USTF0",1755490516419,0.48570854,115380.0,115370.0,1.32119604]
["bitfinex-derivatives","BTCF0:USTF0",1755490516625,0.26242154,115380.0,115370.0,1.32119604]
["bitfinex-derivatives","BTCF0:USTF0",1755490516834,1.19763854,115380.0,115370.0,1.32119604]
["bitfinex-derivatives","BTCF0:USTF0",1755490517221,1.27879854,115380.0,115370.0,0.67775914]
["bitfinex-derivatives","BTCF0:USTF0",1755490517426,1.27879854,115380.0,115370.0,1.16536823]
["bitfinex-derivatives","BTCF0:USTF0",1755490517628,1.27879854,115380.0,115370.0,0.31695914]
["bitfinex-derivatives","BTCF0:USTF0",1755490517826,1.76640763,115380.0,115370.0,0.23033464]
["bitfinex-derivatives","BTCF0:USTF0",1755490518036,1.27779854,115380.0,115370.0,0.45398695]
["bitfinex-derivatives","BTCF0:USTF0",1755490518333,1.27779854,115380.0,115370.0,0.45498695]
["bitfinex-derivatives","BTCF0:USTF0",1755490518526,1.27779854,115380.0,115370.0,0.47378695]
["bitfinex-derivatives","BTCF0:USTF0",1755490518726,1.27679854,115380.0,115370.0,0.47478695]
["bitfinex-derivatives","BTCF0:USTF0",1755490519139,1.27679854,115380.0,115370.0,0.47378695]
["bitfinex-derivatives","BTCF0:USTF0",1755490519544,1.27679854,115380.0,115370.0,0.47404989]
["bitfinex-derivatives","BTCF0:USTF0",1755490520031,1.27679854,115380.0,115370.0,0.47304989]
["bitfinex-derivatives","BTCF0:USTF0",1755490520546,1.27679854,115380.0,115370.0,0.96065898]
["bitfinex-derivatives","BTCF0:USTF0",1755490522048,0.48370854,115380.0,115370.0,0.96065898]
["bitfinex-derivatives","BTCF0:USTF0",1755490522240,1.33110854,115380.0,115370.0,0.96065898]
["bitfinex-derivatives","BTCF0:USTF0",1755490522738,0.48370854,115380.0,115370.0,0.80483117]
["bitfinex-derivatives","BTCF0:USTF0",1755490522938,1.32978854,115380.0,115370.0,0.80483117]
["bitfinex-derivatives","BTCF0:USTF0",1755490523133,1.32978854,115380.0,115370.0,1.00743103]
["bitfinex-derivatives","BTCF0:USTF0",1755490524436,1.32978854,115380.0,115370.0,1.16312749]
["bitfinex-derivatives","BTCF0:USTF0",1755490524733,1.32978854,115380.0,115370.0,0.6755184]
["bitfinex-derivatives","BTCF0:USTF0",1755490524937,1.32978854,115380.0,115370.0,1.16312749]
["bitfinex-derivatives","BTCF0:USTF0",1755490525542,1.32978854,115380.0,115370.0,0.96052763]
["bitfinex-derivatives","BTCF0:USTF0",1755490527747,1.32978854,115380.0,115370.0,0.47291854]
["bitfinex-derivatives","BTCF0:USTF0",1755490527953,1.32978854,115380.0,115370.0,0.96052763]
["bitfinex-derivatives","BTCF0:USTF0",1755490529044,1.32978854,115380.0,115370.0,0.38629404]
["bitfinex-derivatives","BTCF0:USTF0",1755490529543,1.32978854,115380.0,115370.0,0.47291854]
["bitfinex-derivatives","BTCF0:USTF0",1755490531248,1.32978854,115380.0,115370.0,0.47218854]
["bitfinex-derivatives","BTCF0:USTF0",1755490531550,1.32978854,115380.0,115370.0,0.31649208]
["bitfinex-derivatives","BTCF0:USTF0",1755490533953,1.32978854,115380.0,115370.0,0.51909194]
["bitfinex-derivatives","BTCF0:USTF0",1755490536949,2.17819763,115380.0,115370.0,0.44561269]
["bitfinex-derivatives","BTCF0:USTF0",1755490537546,2.17819763,115380.0,115370.0,0.24301283]
["bitfinex-derivatives","BTCF0:USTF0",1755490538656,2.17819763,115380.0,115370.0,0.19632757]
["bitfinex-derivatives","BTCF0:USTF0",1755490539650,1.69058854,115380.0,115370.0,0.28295207]
["bitfinex-derivatives","BTCF0:USTF0",1755490540156,1.69058854,115380.0,115370.0,0.32963733]
["bitfinex-derivatives","BTCF0:USTF0",1755490540356,1.69058854,115380.0,115370.0,0.39443733]
["bitfinex-derivatives","BTCF0:USTF0",1755490540753,1.69058854,115380.0,115370.0,0.30781283]
["bitfinex-derivatives","BTCF0:USTF0",1755490541454,1.69058854,115380.0,115370.0,0.39443733]
["bitfinex-derivatives","BTCF0:USTF0",1755490541658,1.32978854,115380.0,115370.0,0.45040733]
["bitfinex-derivatives","BTCF0:USTF0",1755490541860,1.32978854,115380.0,115370.0,0.46847733]
["bitfinex-derivatives","BTCF0:USTF0",1755490544259,1.32978854,115380.0,115370.0,0.46851697]
["bitfinex-derivatives","BTCF0:USTF0",1755490544860,1.69058854,115380.0,115370.0,0.38189247]
["bitfinex-derivatives","BTCF0:USTF0",1755490545053,1.69058854,115380.0,115370.0,0.36382247]
["bitfinex-derivatives","BTCF0:USTF0",1755490545955,1.69058854,115380.0,115370.0,0.32337247]
["bitfinex-derivatives","BTCF0:USTF0",1755490546659,1.69058854,115380.0,115370.0,0.24305247]
["bitfinex-derivatives","BTCF0:USTF0",1755490547561,2.17819763,115380.0,115370.0,0.08727758]
["bitfinex-derivatives","BTCF0:USTF0",1755490548154,2.17819763,115380.0,115370.0,0.17390208]
["bitfinex-derivatives","BTCF0:USTF0",1755490548656,1.69058854,115380.0,115370.0,0.23870208]
["bitfinex-derivatives","BTCF0:USTF0",1755490548856,1.69058854,115380.0,115370.0,0.25469208]
["bitfinex-derivatives","BTCF0:USTF0",1755490549056,1.69058854,115380.0,115370.0,0.29467208]
["bitfinex-derivatives","BTCF0:USTF0",1755490549861,1.68914931,115380.0,115370.0,0.31303208]
["bitfinex-derivatives","BTCF0:USTF0",1755490550763,1.68914931,115380.0,115370.0,0.29467208]
["bitfinex-derivatives","BTCF0:USTF0",1755490550965,1.68914931,115380.0,115370.0,0.20804758]
["bitfinex-derivatives","BTCF0:USTF0",1755490551154,1.68914931,115380.0,115370.0,0.16759758]
["bitfinex-derivatives","BTCF0:USTF0",1755490551353,1.68914931,115380.0,115370.0,0.25422198]
["bitfinex-derivatives","BTCF0:USTF0",1755490551558,1.68914931,115380.0,115370.0,0.80160107]
["bitfinex-derivatives","BTCF0:USTF0",1755490552560,1.68914931,115380.0,115370.0,0.31399198]
["bitfinex-derivatives","BTCF0:USTF0",1755490552864,1.68914931,115380.0,115370.0,0.80160107]
["bitfinex-derivatives","BTCF0:USTF0",1755490553249,1.68914931,115380.0,115370.0,0.95737596]
["bitfinex-derivatives","BTCF0:USTF0",1755490553565,1.68914931,115380.0,115370.0,0.46976687]
["bitfinex-derivatives","BTCF0:USTF0",1755490554363,1.68914931,115380.0,115370.0,0.95737596]
["bitfinex-derivatives","BTCF0:USTF0",1755490555067,1.68914931,115380.0,115370.0,0.46976687]
["bitfinex-derivatives","BTCF0:USTF0",1755490555655,1.68914931,115380.0,115370.0,0.31399198]
["bitfinex-derivatives","BTCF0:USTF0",1755490556256,1.68914931,115380.0,115370.0,0.31399208]
["bitfinex-derivatives","BTCF0:USTF0",1755490556760,1.68914931,115380.0,115370.0,0.29563208]
["bitfinex-derivatives","BTCF0:USTF0",1755490557160,1.68914931,115380.0,115370.0,0.16759758]
["bitfinex-derivatives","BTCF0:USTF0",1755490557361,2.1767584,115380.0,115370.0,0.08727758]
["bitfinex-derivatives","BTCF0:USTF0",1755490559265,2.1767584,115380.0,115370.0,0.28300711]
["bitfinex-derivatives","BTCF0:USTF0",1755490559461,2.1767584,115380.0,115370.0,0.30639711]
["bitfinex-derivatives","BTCF0:USTF0",1755490559765,2.1767584,115380.0,115370.0,0.19638261]
["bitfinex-derivatives","BTCF0:USTF0",1755490559961,0.184392,115360.0,115350.0,0.5340719]
["bitfinex-derivatives","BTCF0:USTF0",1755490560162,0.184392,115360.0,115350.0,0.45597965]
["bitfinex-derivatives","BTCF0:USTF0",1755490560163,1.55194109,115360.0,115350.0,0.45597965]
["bitfinex-derivatives","BTCF0:USTF0",1755490560356,1.68242385,115360.0,115350.0,0.00854005]
["bitfinex-derivatives","BTCF0:USTF0",1755490560560,1.68242385,115360.0,115350.0,0.26591458]
["bitfinex-derivatives","BTCF0:USTF0",1755490560759,1.68242385,115360.0,115350.0,0.39949994]
["bitfinex-derivatives","BTCF0:USTF0",1755490561865,1.68242385,115360.0,115350.0,0.40049994]
["bitfinex-derivatives","BTCF0:USTF0",1755490562053,1.19481476,115360.0,115350.0,0.40922288]
["bitfinex-derivatives","BTCF0:USTF0",1755490562258,1.68242385,115360.0,115350.0,0.40922288]
["bitfinex-derivatives","BTCF0:USTF0",1755490562559,1.68242385,115360.0,115350.0,0.40822288]
["bitfinex-derivatives","BTCF0:USTF0",1755490563171,1.68242385,115360.0,115350.0,0.48007398]
["bitfinex-derivatives","BTCF0:USTF0",1755490564066,1.74310385,115360.0,115350.0,0.48007398]
["bitfinex-derivatives","BTCF0:USTF0",1755490564661,1.74310385,115360.0,115350.0,0.47907398]
["bitfinex-derivatives","BTCF0:USTF0",1755490565165,1.25549476,115360.0,115350.0,0.47907398]
["bitfinex-derivatives","BTCF0:USTF0",1755490565366,1.74310385,115360.0,115350.0,0.323189]
["bitfinex-derivatives","BTCF0:USTF0",1755490565577,1.74310385,115360.0,115350.0,0.47890962]
["bitfinex-derivatives","BTCF0:USTF0",1755490567061,1.74310385,115360.0,115350.0,0.33937962]
["bitfinex-derivatives","BTCF0:USTF0",1755490567467,1.74310385,115360.0,115350.0,0.46054962]
["bitfinex-derivatives","BTCF0:USTF0",1755490567667,1.74310385,115360.0,115350.0,0.47890962]
["bitfinex-derivatives","BTCF0:USTF0",1755490568069,1.74310385,115360.0,115350.0,0.43217359]
["bitfinex-derivatives","BTCF0:USTF0",1755490568568,1.74310385,115360.0,115350.0,0.323189]
["bitfinex-derivatives","BTCF0:USTF0",1755490572569,2.10390385,115360.0,115350.0,0.0970194]
["bitfinex-derivatives","BTCF0:USTF0",1755490572967,2.10390385,115360.0,115350.0,0.08829646]
["bitfinex-derivatives","BTCF0:USTF0",1755490573569,1.61629476,115360.0,115350.0,0.0708511]
["bitfinex-derivatives","BTCF0:USTF0",1755490573875,0.2250597,115350.0,115340.0,0.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1755490574072,0.71266879,115350.0,115340.0,0.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1755490574273,0.84239614,115350.0,115340.0,0.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1755490574974,0.35478705,115350.0,115340.0,0.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1755490575169,0.2250671,115340.0,115330.0,1.59662958]
["bitfinex-derivatives","BTCF0:USTF0",1755490575376,1.0569471,115340.0,115330.0,1.59662958]
["bitfinex-derivatives","BTCF0:USTF0",1755490575670,1.18718816,115340.0,115330.0,1.44098574]
["bitfinex-derivatives","BTCF0:USTF0",1755490575870,1.18618816,115340.0,115330.0,1.01836049]
["bitfinex-derivatives","BTCF0:USTF0",1755490576070,1.18618816,115340.0,115330.0,1.36643958]
["bitfinex-derivatives","BTCF0:USTF0",1755490576377,0.1404522,115320.0,115310.0,1.10870561]
["bitfinex-derivatives","BTCF0:USTF0",1755490576569,1.0576422,115320.0,115310.0,1.02706671]
["bitfinex-derivatives","BTCF0:USTF0",1755490576870,1.18504792,115320.0,115310.0,1.07715046]
["bitfinex-derivatives","BTCF0:USTF0",1755490577076,1.18504792,115320.0,115310.0,1.09551046]
["bitfinex-derivatives","BTCF0:USTF0",1755490577480,1.18404792,115320.0,115310.0,0.9492806]
["bitfinex-derivatives","BTCF0:USTF0",1755490578069,0.18419572,115320.0,115310.0,1.18739104]
["bitfinex-derivatives","BTCF0:USTF0",1755490578270,1.14411812,115320.0,115310.0,1.19039104]
["bitfinex-derivatives","BTCF0:USTF0",1755490578468,1.18808812,115320.0,115310.0,0.70278195]
["bitfinex-derivatives","BTCF0:USTF0",1755490578674,1.18808812,115320.0,115310.0,1.19339104]
["bitfinex-derivatives","BTCF0:USTF0",1755490581581,1.18808812,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490581775,0.26882572,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490581976,1.10106572,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490583078,1.18772782,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490583382,1.10106572,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490583577,1.18772782,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490584079,1.10106572,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490584878,1.18772782,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490587285,0.35548782,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490587479,1.18512782,115320.0,115310.0,1.26109142]
["bitfinex-derivatives","BTCF0:USTF0",1755490593383,1.67273691,115320.0,115310.0,0.09981903]
["bitfinex-derivatives","BTCF0:USTF0",1755490594585,1.25449782,115320.0,115310.0,0.09981903]
["bitfinex-derivatives","BTCF0:USTF0",1755490594784,1.74210691,115320.0,115310.0,0.09981903]
["bitfinex-derivatives","BTCF0:USTF0",1755490595892,1.25425782,115320.0,115310.0,0.18648833]
["bitfinex-derivatives","BTCF0:USTF0",1755490596094,1.25425782,115320.0,115310.0,0.69903742]
["bitfinex-derivatives","BTCF0:USTF0",1755490597686,1.25425782,115320.0,115310.0,0.21142833]
["bitfinex-derivatives","BTCF0:USTF0",1755490597991,1.25425782,115320.0,115310.0,0.69903742]
["bitfinex-derivatives","BTCF0:USTF0",1755490599194,1.61505782,115320.0,115310.0,0.69903742]
["bitfinex-derivatives","BTCF0:USTF0",1755490599700,1.61505782,115320.0,115310.0,0.21142833]
["bitfinex-derivatives","BTCF0:USTF0",1755490600696,1.61505782,115320.0,115310.0,0.69903742]
["bitfinex-derivatives","BTCF0:USTF0",1755490601697,1.61505782,115320.0,115310.0,0.21142833]
["bitfinex-derivatives","BTCF0:USTF0",1755490601893,1.61505782,115320.0,115310.0,0.69903742]
["bitfinex-derivatives","BTCF0:USTF0",1755490602098,1.61505782,115320.0,115310.0,0.21142833]
["bitfinex-derivatives","BTCF0:USTF0",1755490602997,1.61505782,115320.0,115310.0,0.77200742]
["bitfinex-derivatives","BTCF0:USTF0",1755490603193,1.61505782,115320.0,115310.0,0.81179742]
["bitfinex-derivatives","BTCF0:USTF0",1755490603497,1.25425782,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490604099,1.25425782,115320.0,115310.0,0.68498833]
["bitfinex-derivatives","BTCF0:USTF0",1755490604300,1.25425782,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490605510,1.25425782,115320.0,115310.0,0.68498833]
["bitfinex-derivatives","BTCF0:USTF0",1755490605706,1.25425782,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490610307,0.34022782,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490610511,1.25427782,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490611299,0.29114572,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490611613,1.17510752,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490611911,1.12602572,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490612612,1.14422572,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490613706,1.23088752,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490613911,1.25375752,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490614307,0.06937,115320.0,115310.0,1.66020651]
["bitfinex-derivatives","BTCF0:USTF0",1755490614708,0.06937,115320.0,115310.0,1.17259742]
["bitfinex-derivatives","BTCF0:USTF0",1755490615812,0.06937,115320.0,115310.0,1.66020651]
["bitfinex-derivatives","BTCF0:USTF0",1755490616008,0.4796965,115350.0,115340.0,0.1404467]
["bitfinex-derivatives","BTCF0:USTF0",1755490616309,1.2380909,115350.0,115340.0,0.72478776]
["bitfinex-derivatives","BTCF0:USTF0",1755490616513,0.99880828,115350.0,115340.0,1.08558776]
["bitfinex-derivatives","BTCF0:USTF0",1755490616709,0.15376828,115350.0,115340.0,1.08558776]
["bitfinex-derivatives","BTCF0:USTF0",1755490616909,0.99848828,115350.0,115340.0,1.08558776]
["bitfinex-derivatives","BTCF0:USTF0",1755490618910,1.01514828,115350.0,115340.0,1.08558776]
["bitfinex-derivatives","BTCF0:USTF0",1755490619809,1.01514828,115350.0,115340.0,1.28818762]
["bitfinex-derivatives","BTCF0:USTF0",1755490620013,1.15756758,115350.0,115340.0,1.28818762]
["bitfinex-derivatives","BTCF0:USTF0",1755490620514,1.21824758,115350.0,115340.0,0.92738762]
["bitfinex-derivatives","BTCF0:USTF0",1755490620913,1.21824758,115350.0,115340.0,1.28818762]
["bitfinex-derivatives","BTCF0:USTF0",1755490621103,1.21824758,115350.0,115340.0,0.72478776]
["bitfinex-derivatives","BTCF0:USTF0",1755490621912,1.21824758,115350.0,115340.0,1.08558776]
["bitfinex-derivatives","BTCF0:USTF0",1755490622616,1.13160828,115350.0,115340.0,1.08558776]
["bitfinex-derivatives","BTCF0:USTF0",1755490623619,1.13160828,115350.0,115340.0,1.24093015]
["bitfinex-derivatives","BTCF0:USTF0",1755490624318,1.21824758,115350.0,115340.0,1.24093015]
["bitfinex-derivatives","BTCF0:USTF0",1755490625008,0.19157828,115350.0,115340.0,1.24093015]
["bitfinex-derivatives","BTCF0:USTF0",1755490625212,0.06068,115350.0,115340.0,1.24093015]
["bitfinex-derivatives","BTCF0:USTF0",1755490625618,0.06068,115350.0,115340.0,2.08161015]
["bitfinex-derivatives","BTCF0:USTF0",1755490625921,0.06068,115350.0,115340.0,2.28421001]
["bitfinex-derivatives","BTCF0:USTF0",1755490626116,0.06068,115350.0,115340.0,2.12886762]
["bitfinex-derivatives","BTCF0:USTF0",1755490627123,0.06068,115350.0,115340.0,1.92626776]
["bitfinex-derivatives","BTCF0:USTF0",1755490627718,0.06068,115350.0,115340.0,2.09965976]
["bitfinex-derivatives","BTCF0:USTF0",1755490627916,1.55551897,115380.0,115370.0,0.2198744]
["bitfinex-derivatives","BTCF0:USTF0",1755490628117,2.39507897,115380.0,115370.0,1.13775725]
["bitfinex-derivatives","BTCF0:USTF0",1755490628316,2.52547921,115380.0,115370.0,1.13775725]
["bitfinex-derivatives","BTCF0:USTF0",1755490629022,2.52847921,115380.0,115370.0,1.13775725]
["bitfinex-derivatives","BTCF0:USTF0",1755490629418,2.53247921,115380.0,115370.0,1.13775725]
["bitfinex-derivatives","BTCF0:USTF0",1755490629615,2.53247921,115380.0,115370.0,1.14651322]
["bitfinex-derivatives","BTCF0:USTF0",1755490629922,2.44585551,115380.0,115370.0,1.14651322]
["bitfinex-derivatives","BTCF0:USTF0",1755490630117,1.51967091,115380.0,115370.0,1.14651322]
["bitfinex-derivatives","BTCF0:USTF0",1755490630525,2.35823091,115380.0,115370.0,1.14651322]
["bitfinex-derivatives","BTCF0:USTF0",1755490632024,2.27141401,115380.0,115370.0,1.14651322]
["bitfinex-derivatives","BTCF0:USTF0",1755490632225,1.12780401,115380.0,115370.0,1.14651322]
["bitfinex-derivatives","BTCF0:USTF0",1755490632425,1.21358081,115380.0,115370.0,1.14651322]
["bitfinex-derivatives","BTCF0:USTF0",1755490632621,0.11025,115390.0,115380.0,0.370305]
["bitfinex-derivatives","BTCF0:USTF0",1755490632923,0.89199,115390.0,115380.0,1.24149409]
["bitfinex-derivatives","BTCF0:USTF0",1755490633127,0.91486,115390.0,115380.0,1.24149409]
["bitfinex-derivatives","BTCF0:USTF0",1755490633630,0.2197238,115400.0,115390.0,0.1582093]
["bitfinex-derivatives","BTCF0:USTF0",1755490633826,1.1435676,115400.0,115390.0,1.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1755490634025,1.27406007,115400.0,115390.0,1.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1755490634227,1.18745627,115400.0,115390.0,1.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1755490634630,1.18745627,115400.0,115390.0,1.06303057]
["bitfinex-derivatives","BTCF0:USTF0",1755490635021,1.67506536,115400.0,115390.0,0.01754218]
["bitfinex-derivatives","BTCF0:USTF0",1755490635232,1.67506536,115400.0,115390.0,0.10415148]
["bitfinex-derivatives","BTCF0:USTF0",1755490635628,1.18745627,115400.0,115390.0,0.19848148]
["bitfinex-derivatives","BTCF0:USTF0",1755490635828,1.19245627,115400.0,115390.0,0.70223057]
["bitfinex-derivatives","BTCF0:USTF0",1755490636429,1.19445627,115400.0,115390.0,0.70223057]
["bitfinex-derivatives","BTCF0:USTF0",1755490636628,0.35721627,115400.0,115390.0,0.70223057]
["bitfinex-derivatives","BTCF0:USTF0",1755490636929,1.19817627,115400.0,115390.0,0.70223057]
["bitfinex-derivatives","BTCF0:USTF0",1755490637130,0.35721627,115400.0,115390.0,0.70223057]
["bitfinex-derivatives","BTCF0:USTF0",1755490637320,1.19757627,115400.0,115390.0,0.70223057]
["bitfinex-derivatives","BTCF0:USTF0",1755490637631,0.35721627,115400.0,115390.0,0.70223057]
["bitfinex-derivatives","BTCF0:USTF0",1755490637832,1.19741627,115400.0,115390.0,1.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1755490638031,1.19713627,115400.0,115390.0,1.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1755490638231,0.19196247,115400.0,115390.0,1.06303057]
["bitfinex-derivatives","BTCF0:USTF0",1755490638434,1.0664819,115400.0,115390.0,1.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1755490639133,1.0664819,115400.0,115390.0,0.72501057]
["bitfinex-derivatives","BTCF0:USTF0",1755490639427,1.0664819,115400.0,115390.0,1.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1755490639633,1.0644819,115400.0,115390.0,0.72601057]
["bitfinex-derivatives","BTCF0:USTF0",1755490639930,1.0594819,115400.0,115390.0,0.72701057]
["bitfinex-derivatives","BTCF0:USTF0",1755490640232,1.0594819,115400.0,115390.0,1.08781057]
["bitfinex-derivatives","BTCF0:USTF0",1755490641630,1.0594819,115400.0,115390.0,1.06503057]
["bitfinex-derivatives","BTCF0:USTF0",1755490642434,1.0594819,115400.0,115390.0,1.08956057]
["bitfinex-derivatives","BTCF0:USTF0",1755490643030,1.0594819,115400.0,115390.0,0.01954218]
["bitfinex-derivatives","BTCF0:USTF0",1755490643235,1.0594819,115400.0,115390.0,0.10615158]
["bitfinex-derivatives","BTCF0:USTF0",1755490643734,1.0594819,115400.0,115390.0,0.01954218]
["bitfinex-derivatives","BTCF0:USTF0",1755490643929,1.0594819,115400.0,115390.0,0.10615158]
["bitfinex-derivatives","BTCF0:USTF0",1755490645035,1.0594819,115400.0,115390.0,0.01954218]
["bitfinex-derivatives","BTCF0:USTF0",1755490645430,1.0594819,115400.0,115390.0,0.59376067]
["bitfinex-derivatives","BTCF0:USTF0",1755490645630,1.0594819,115400.0,115390.0,0.67092067]
["bitfinex-derivatives","BTCF0:USTF0",1755490645837,1.0594819,115400.0,115390.0,0.68841067]
["bitfinex-derivatives","BTCF0:USTF0",1755490646739,0.2197218,115400.0,115390.0,0.70408067]
["bitfinex-derivatives","BTCF0:USTF0",1755490646930,1.0596818,115400.0,115390.0,0.72861067]
["bitfinex-derivatives","BTCF0:USTF0",1755490649436,1.0596818,115400.0,115390.0,0.24100158]
["bitfinex-derivatives","BTCF0:USTF0",1755490649733,1.0596818,115400.0,115390.0,0.01954218]
["bitfinex-derivatives","BTCF0:USTF0",1755490650035,1.0596818,115400.0,115390.0,0.01854218]
["bitfinex-derivatives","BTCF0:USTF0",1755490650240,1.0596818,115400.0,115390.0,0.10515148]
["bitfinex-derivatives","BTCF0:USTF0",1755490650832,1.0596818,115400.0,115390.0,0.10415148]
["bitfinex-derivatives","BTCF0:USTF0",1755490651535,0.1143768,115380.0,115370.0,0.90452342]
["bitfinex-derivatives","BTCF0:USTF0",1755490651837,1.0559368,115380.0,115370.0,1.29682192]
["bitfinex-derivatives","BTCF0:USTF0",1755490652339,0.96932,115380.0,115370.0,1.32135192]
["bitfinex-derivatives","BTCF0:USTF0",1755490652526,0.10604,115380.0,115370.0,1.32135192]
["bitfinex-derivatives","BTCF0:USTF0",1755490652731,0.10604,115380.0,115370.0,1.32635192]
["bitfinex-derivatives","BTCF0:USTF0",1755490653334,0.10604,115380.0,115370.0,1.32435192]
["bitfinex-derivatives","BTCF0:USTF0",1755490654440,0.10604,115380.0,115370.0,2.16159192]
["bitfinex-derivatives","BTCF0:USTF0",1755490655140,0.10604,115380.0,115370.0,2.15859192]
["bitfinex-derivatives","BTCF0:USTF0",1755490655336,0.3689983,115400.0,115380.0,0.173228]
["bitfinex-derivatives","BTCF0:USTF0",1755490655538,0.4555783,115400.0,115390.0,0.70906839]
["bitfinex-derivatives","BTCF0:USTF0",1755490655737,1.42173267,115400.0,115390.0,0.70906839]
["bitfinex-derivatives","BTCF0:USTF0",1755490655940,1.44430267,115400.0,115390.0,0.70906839]
["bitfinex-derivatives","BTCF0:USTF0",1755490656140,1.35769417,115400.0,115390.0,0.70906839]
["bitfinex-derivatives","BTCF0:USTF0",1755490656334,1.27108597,115400.0,115390.0,0.70906839]
["bitfinex-derivatives","BTCF0:USTF0",1755490656732,1.27208597,115400.0,115390.0,0.70906839]
["bitfinex-derivatives","BTCF0:USTF0",1755490657042,1.27208597,115400.0,115390.0,0.70782826]
["bitfinex-derivatives","BTCF0:USTF0",1755490657242,1.27308597,115400.0,115390.0,0.70782826]
["bitfinex-derivatives","BTCF0:USTF0",1755490660643,1.27100597,115400.0,115390.0,0.70782826]
["bitfinex-derivatives","BTCF0:USTF0",1755490661044,1.18439867,115400.0,115390.0,0.70782826]
["bitfinex-derivatives","BTCF0:USTF0",1755490661943,1.18439867,115400.0,115390.0,1.06862826]
["bitfinex-derivatives","BTCF0:USTF0",1755490661944,1.04208437,115400.0,115390.0,1.06862826]
["bitfinex-derivatives","BTCF0:USTF0",1755490662239,1.09579437,115400.0,115390.0,1.06962826]
["bitfinex-derivatives","BTCF0:USTF0",1755490662442,1.09579437,115400.0,115390.0,1.07062826]
["bitfinex-derivatives","BTCF0:USTF0",1755490662840,0.13031437,115400.0,115390.0,1.06862826]
["bitfinex-derivatives","BTCF0:USTF0",1755490663042,0.34863617,115400.0,115390.0,1.06862826]
["bitfinex-derivatives","BTCF0:USTF0",1755490664340,0.34863617,115400.0,115390.0,1.04409826]
["bitfinex-derivatives","BTCF0:USTF0",1755490664542,0.34863617,115400.0,115390.0,0.66580826]
["bitfinex-derivatives","BTCF0:USTF0",1755490664742,0.34863617,115400.0,115390.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755490665138,0.1809393,115390.0,115380.0,1.18182301]
["bitfinex-derivatives","BTCF0:USTF0",1755490665343,1.0503693,115390.0,115380.0,1.18182301]
["bitfinex-derivatives","BTCF0:USTF0",1755490665647,1.0503693,115390.0,115380.0,0.74851405]
["bitfinex-derivatives","BTCF0:USTF0",1755490665947,1.0503693,115390.0,115380.0,1.25941301]
["bitfinex-derivatives","BTCF0:USTF0",1755490666344,1.0503693,115390.0,115380.0,1.26041301]
["bitfinex-derivatives","BTCF0:USTF0",1755490666746,1.0503693,115390.0,115380.0,1.26141301]
["bitfinex-derivatives","BTCF0:USTF0",1755490667139,1.0503693,115390.0,115380.0,1.21939301]
["bitfinex-derivatives","BTCF0:USTF0",1755490667338,1.0503693,115390.0,115380.0,1.12656301]
["bitfinex-derivatives","BTCF0:USTF0",1755490667536,1.0503693,115390.0,115380.0,1.18382301]
["bitfinex-derivatives","BTCF0:USTF0",1755490668654,1.0503693,115390.0,115380.0,1.23688301]
["bitfinex-derivatives","BTCF0:USTF0",1755490669856,1.0503693,115390.0,115380.0,1.13277621]
["bitfinex-derivatives","BTCF0:USTF0",1755490670150,1.1800661,115390.0,115380.0,0.64640725]
["bitfinex-derivatives","BTCF0:USTF0",1755490670348,1.1800661,115390.0,115380.0,0.01954925]
["bitfinex-derivatives","BTCF0:USTF0",1755490671243,1.1800661,115390.0,115380.0,0.10616625]
["bitfinex-derivatives","BTCF0:USTF0",1755490671441,1.1800661,115390.0,115380.0,0.13603625]
["bitfinex-derivatives","BTCF0:USTF0",1755490671643,1.1800661,115390.0,115380.0,0.70237521]
["bitfinex-derivatives","BTCF0:USTF0",1755490671843,1.1810661,115390.0,115380.0,0.72635521]
["bitfinex-derivatives","BTCF0:USTF0",1755490672044,1.1820661,115390.0,115380.0,0.72535521]
["bitfinex-derivatives","BTCF0:USTF0",1755490672363,0.1316968,115390.0,115380.0,1.06117521]
["bitfinex-derivatives","BTCF0:USTF0",1755490672655,0.002,115390.0,115380.0,1.08615521]
["bitfinex-derivatives","BTCF0:USTF0",1755490672850,0.02488,115390.0,115380.0,0.59978625]
["bitfinex-derivatives","BTCF0:USTF0",1755490673046,0.02488,115390.0,115380.0,1.08615521]
["bitfinex-derivatives","BTCF0:USTF0",1755490673245,1.0731295,115390.0,115380.0,0.68289981]
["bitfinex-derivatives","BTCF0:USTF0",1755490673445,1.0731295,115390.0,115380.0,0.70036981]
["bitfinex-derivatives","BTCF0:USTF0",1755490674960,1.0731295,115390.0,115380.0,0.70336981]
["bitfinex-derivatives","BTCF0:USTF0",1755490675158,1.0731295,115390.0,115380.0,0.70536981]
["bitfinex-derivatives","BTCF0:USTF0",1755490675460,1.0731295,115390.0,115380.0,1.09114981]
["bitfinex-derivatives","BTCF0:USTF0",1755490675657,0.9901695,115390.0,115380.0,1.08814981]
["bitfinex-derivatives","BTCF0:USTF0",1755490675859,1.0470495,115390.0,115380.0,1.08614981]
["bitfinex-derivatives","BTCF0:USTF0",1755490676460,1.0470495,115390.0,115380.0,1.16986339]
["bitfinex-derivatives","BTCF0:USTF0",1755490677063,1.0470495,115390.0,115380.0,0.80906339]
["bitfinex-derivatives","BTCF0:USTF0",1755490677973,1.0470495,115390.0,115380.0,0.81106339]
["bitfinex-derivatives","BTCF0:USTF0",1755490678468,1.0470495,115390.0,115380.0,0.81006339]
["bitfinex-derivatives","BTCF0:USTF0",1755490678672,1.0470495,115390.0,115380.0,0.80906339]
["bitfinex-derivatives","BTCF0:USTF0",1755490678875,1.0470495,115390.0,115380.0,1.16986339]
["bitfinex-derivatives","BTCF0:USTF0",1755490680275,1.0470495,115390.0,115380.0,1.14488889]
["bitfinex-derivatives","BTCF0:USTF0",1755490680462,1.0470495,115390.0,115380.0,0.57480635]
["bitfinex-derivatives","BTCF0:USTF0",1755490681868,1.1769784,115390.0,115380.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1755490682268,1.1769784,115390.0,115380.0,0.46496635]
["bitfinex-derivatives","BTCF0:USTF0",1755490683369,1.74706094,115390.0,115380.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1755490683566,1.1769784,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490683767,1.1769784,115390.0,115380.0,0.10416635]
["bitfinex-derivatives","BTCF0:USTF0",1755490683972,1.1769784,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490684170,1.1779784,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490684874,1.5387784,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490685068,1.5397784,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490685269,1.5397784,115390.0,115380.0,0.10416635]
["bitfinex-derivatives","BTCF0:USTF0",1755490685471,1.5397784,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490686273,1.5397784,115390.0,115380.0,0.10416625]
["bitfinex-derivatives","BTCF0:USTF0",1755490687471,1.5397784,115390.0,115380.0,0.18015625]
["bitfinex-derivatives","BTCF0:USTF0",1755490687774,1.5397784,115390.0,115380.0,0.19762625]
["bitfinex-derivatives","BTCF0:USTF0",1755490689175,1.5397784,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490689775,1.5387784,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490690572,1.5377784,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490691477,1.1779784,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490691975,1.1769784,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490692577,1.1779784,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490693080,0.3529784,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490693483,1.2013384,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490693982,1.2013384,115390.0,115380.0,0.3691948]
["bitfinex-derivatives","BTCF0:USTF0",1755490694181,1.2003384,115390.0,115380.0,0.3691948]
["bitfinex-derivatives","BTCF0:USTF0",1755490695978,0.2165384,115390.0,115380.0,0.2593548]
["bitfinex-derivatives","BTCF0:USTF0",1755490696184,1.1452184,115390.0,115380.0,0.96425734]
["bitfinex-derivatives","BTCF0:USTF0",1755490697284,1.1452184,115390.0,115380.0,0.80906879]
["bitfinex-derivatives","BTCF0:USTF0",1755490697480,1.1452184,115390.0,115380.0,0.19653625]
["bitfinex-derivatives","BTCF0:USTF0",1755490697686,1.1452184,115390.0,115380.0,0.21400625]
["bitfinex-derivatives","BTCF0:USTF0",1755490698288,1.1452184,115390.0,115380.0,0.70054435]
["bitfinex-derivatives","BTCF0:USTF0",1755490698488,1.1452184,115390.0,115380.0,0.50408755]
["bitfinex-derivatives","BTCF0:USTF0",1755490698991,1.1452184,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490699187,1.5060184,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490699384,1.9925567,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490701190,1.5060184,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490701385,1.9925567,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490703092,1.9935567,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490703392,1.5070184,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490703590,1.9935567,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490703792,1.9945567,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490704288,1.9935567,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490704490,1.9945567,115390.0,115380.0,0.10416605]
["bitfinex-derivatives","BTCF0:USTF0",1755490704990,1.5080184,115390.0,115380.0,0.10416605]
["bitfinex-derivatives","BTCF0:USTF0",1755490705386,1.5773484,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490706490,1.6279284,115390.0,115380.0,0.10416605]
["bitfinex-derivatives","BTCF0:USTF0",1755490706681,0.7844084,115390.0,115380.0,0.65984435]
["bitfinex-derivatives","BTCF0:USTF0",1755490706884,1.6277684,115390.0,115380.0,0.20922605]
["bitfinex-derivatives","BTCF0:USTF0",1755490707085,1.6277684,115390.0,115380.0,0.69576435]
["bitfinex-derivatives","BTCF0:USTF0",1755490707390,1.6277684,115390.0,115380.0,0.20922605]
["bitfinex-derivatives","BTCF0:USTF0",1755490707995,1.6267684,115390.0,115380.0,0.20922605]
["bitfinex-derivatives","BTCF0:USTF0",1755490708194,1.6257684,115390.0,115380.0,0.20922605]
["bitfinex-derivatives","BTCF0:USTF0",1755490708393,1.6257684,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490708596,2.1123067,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490714797,2.1143067,115390.0,115380.0,0.01754925]
["bitfinex-derivatives","BTCF0:USTF0",1755490715004,0.0866168,115380.0,115370.0,0.23341828]
["bitfinex-derivatives","BTCF0:USTF0",1755490715191,1.08792982,115380.0,115370.0,0.22466231]
["bitfinex-derivatives","BTCF0:USTF0",1755490715393,1.21712072,115380.0,115370.0,0.22466231]
["bitfinex-derivatives","BTCF0:USTF0",1755490715798,1.21712072,115380.0,115370.0,0.06947376]
["bitfinex-derivatives","BTCF0:USTF0",1755490715998,0.1406043,115370.0,115360.0,0.17287868]
["bitfinex-derivatives","BTCF0:USTF0",1755490716190,1.5512726,115370.0,115360.0,0.17287868]
["bitfinex-derivatives","BTCF0:USTF0",1755490716394,2.04136265,115370.0,115360.0,0.17287868]
["bitfinex-derivatives","BTCF0:USTF0",1755490717101,2.05884819,115370.0,115360.0,0.17287868]
["bitfinex-derivatives","BTCF0:USTF0",1755490717402,2.05884819,115370.0,115360.0,0.25951038]
["bitfinex-derivatives","BTCF0:USTF0",1755490717700,1.57230989,115370.0,115360.0,0.36557038]
["bitfinex-derivatives","BTCF0:USTF0",1755490718197,1.57330989,115370.0,115360.0,0.38716038]
["bitfinex-derivatives","BTCF0:USTF0",1755490718396,0.73054989,115370.0,115360.0,0.85971831]
["bitfinex-derivatives","BTCF0:USTF0",1755490718597,1.57378989,115370.0,115360.0,0.39577001]
["bitfinex-derivatives","BTCF0:USTF0",1755490718894,1.57378989,115370.0,115360.0,0.72711976]
["bitfinex-derivatives","BTCF0:USTF0",1755490719202,1.21194989,115370.0,115360.0,0.72711976]
["bitfinex-derivatives","BTCF0:USTF0",1755490719699,1.21194989,115370.0,115360.0,1.24310831]
["bitfinex-derivatives","BTCF0:USTF0",1755490720200,1.21094989,115370.0,115360.0,0.88230831]
["bitfinex-derivatives","BTCF0:USTF0",1755490720599,1.20994989,115370.0,115360.0,0.88230831]
["bitfinex-derivatives","BTCF0:USTF0",1755490720786,1.20994989,115370.0,115360.0,1.24310831]
["bitfinex-derivatives","BTCF0:USTF0",1755490721992,1.20994989,115370.0,115360.0,0.88230831]
["bitfinex-derivatives","BTCF0:USTF0",1755490723300,1.20994989,115370.0,115360.0,0.88330831]
["bitfinex-derivatives","BTCF0:USTF0",1755490723899,1.20994989,115370.0,115360.0,0.88230831]
["bitfinex-derivatives","BTCF0:USTF0",1755490724200,1.20994989,115370.0,115360.0,0.88330831]
["bitfinex-derivatives","BTCF0:USTF0",1755490724904,1.20994989,115370.0,115360.0,0.88230831]
["bitfinex-derivatives","BTCF0:USTF0",1755490725201,1.20994989,115370.0,115360.0,0.39577001]
["bitfinex-derivatives","BTCF0:USTF0",1755490725405,1.20994989,115370.0,115360.0,0.88230831]
["bitfinex-derivatives","BTCF0:USTF0",1755490725599,2.05728819,115370.0,115360.0,0.18148831]
["bitfinex-derivatives","BTCF0:USTF0",1755490726111,2.05728819,115370.0,115360.0,0.02629976]
["bitfinex-derivatives","BTCF0:USTF0",1755490729409,2.05728819,115370.0,115360.0,0.18148831]
["bitfinex-derivatives","BTCF0:USTF0",1755490730111,2.05828819,115370.0,115360.0,0.18148831]
["bitfinex-derivatives","BTCF0:USTF0",1755490731110,2.05828819,115370.0,115360.0,0.01769013]
["bitfinex-derivatives","BTCF0:USTF0",1755490731312,2.05928819,115370.0,115360.0,0.01769013]
["bitfinex-derivatives","BTCF0:USTF0",1755490732010,2.05928819,115370.0,115360.0,0.17287868]
["bitfinex-derivatives","BTCF0:USTF0",1755490733500,2.05928819,115370.0,115360.0,0.01769013]
["bitfinex-derivatives","BTCF0:USTF0",1755490733907,0.2197811,115360.0,115350.0,0.15518855]
["bitfinex-derivatives","BTCF0:USTF0",1755490734203,1.08460494,115360.0,115350.0,0.15518855]
["bitfinex-derivatives","BTCF0:USTF0",1755490734409,1.21486952,115360.0,115350.0,0.15518855]
["bitfinex-derivatives","BTCF0:USTF0",1755490736811,0.2197882,115350.0,115340.0,0.17247052]
["bitfinex-derivatives","BTCF0:USTF0",1755490737013,1.9061665,115350.0,115340.0,0.17308046]
["bitfinex-derivatives","BTCF0:USTF0",1755490737211,2.05438122,115350.0,115340.0,0.17308046]
["bitfinex-derivatives","BTCF0:USTF0",1755490737921,2.05438122,115350.0,115340.0,0.17408046]
["bitfinex-derivatives","BTCF0:USTF0",1755490738309,2.05438122,115350.0,115340.0,0.17508046]
["bitfinex-derivatives","BTCF0:USTF0",1755490745220,1.56784292,115350.0,115340.0,0.17508046]
["bitfinex-derivatives","BTCF0:USTF0",1755490745424,2.05438122,115350.0,115340.0,0.17508046]
["bitfinex-derivatives","BTCF0:USTF0",1755490746220,2.05438122,115350.0,115340.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1755490747013,2.05438122,115350.0,115340.0,0.17527323]
["bitfinex-derivatives","BTCF0:USTF0",1755490748717,2.05438122,115350.0,115340.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1755490748920,1.56784292,115350.0,115340.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1755490749131,2.04974122,115350.0,115340.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1755490749423,1.21534122,115350.0,115340.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1755490749723,2.04974122,115350.0,115340.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1755490750923,2.04974122,115350.0,115340.0,0.10841191]
["bitfinex-derivatives","BTCF0:USTF0",1755490751313,2.04974122,115350.0,115340.0,0.09170191]
["bitfinex-derivatives","BTCF0:USTF0",1755490751721,2.04974122,115350.0,115340.0,0.05562191]
["bitfinex-derivatives","BTCF0:USTF0",1755490753122,1.56324292,115350.0,115340.0,0.12439191]
["bitfinex-derivatives","BTCF0:USTF0",1755490754220,1.56324292,115350.0,115340.0,0.14755191]
["bitfinex-derivatives","BTCF0:USTF0",1755490755111,1.56324292,115350.0,115340.0,0.72073561]
["bitfinex-derivatives","BTCF0:USTF0",1755490755314,1.56324292,115350.0,115340.0,0.12439191]
["bitfinex-derivatives","BTCF0:USTF0",1755490755514,2.04978122,115350.0,115340.0,0.09170191]
["bitfinex-derivatives","BTCF0:USTF0",1755490755723,2.04978122,115350.0,115340.0,0.05562191]
["bitfinex-derivatives","BTCF0:USTF0",1755490755915,2.04978122,115350.0,115340.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1755490756114,2.04978122,115350.0,115340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755490756316,0.72880292,115350.0,115340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755490756519,1.56320292,115350.0,115340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755490756710,2.04974122,115350.0,115340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755490758023,2.11909122,115350.0,115340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755490766531,0.2156928,115330.0,115320.0,0.01760533]
["bitfinex-derivatives","BTCF0:USTF0",1755490766723,1.8979511,115330.0,115320.0,0.01760533]
["bitfinex-derivatives","BTCF0:USTF0",1755490766923,2.02714173,115330.0,115320.0,0.01760533]
["bitfinex-derivatives","BTCF0:USTF0",1755490767323,2.04462727,115330.0,115320.0,0.01760533]
["bitfinex-derivatives","BTCF0:USTF0",1755490767724,2.04462727,115330.0,115320.0,0.01960533]
["bitfinex-derivatives","BTCF0:USTF0",1755490768525,2.04462727,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490768930,2.04462727,115330.0,115320.0,0.09469533]
["bitfinex-derivatives","BTCF0:USTF0",1755490769130,2.04462727,115330.0,115320.0,0.11125533]
["bitfinex-derivatives","BTCF0:USTF0",1755490769329,2.04462727,115330.0,115320.0,0.12771533]
["bitfinex-derivatives","BTCF0:USTF0",1755490770328,0.72316897,115330.0,115320.0,0.16164573]
["bitfinex-derivatives","BTCF0:USTF0",1755490770519,1.55768897,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490770724,1.19688897,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490770924,0.36236897,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490771230,1.19688897,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490775527,1.19641899,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490776030,1.19594901,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490776427,1.19547903,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490779033,1.19547903,115330.0,115320.0,0.23805573]
["bitfinex-derivatives","BTCF0:USTF0",1755490779442,1.19547903,115330.0,115320.0,0.72459403]
["bitfinex-derivatives","BTCF0:USTF0",1755490781144,2.04281733,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490782239,2.04276293,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490782831,2.04270853,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490783037,2.04258853,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490784339,2.02662173,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490784538,2.04253413,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490785342,2.04247973,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490786453,2.04242533,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490786758,2.04237093,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490788348,2.04190337,115330.0,115320.0,0.02260533]
["bitfinex-derivatives","BTCF0:USTF0",1755490789551,2.04164731,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755490790058,2.0505189,115330.0,115320.0,0.16038132]
["bitfinex-derivatives","BTCF0:USTF0",1755490796364,2.0505189,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755490797066,2.11100731,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755490797962,2.11988498,115330.0,115320.0,0.16038132]
["bitfinex-derivatives","BTCF0:USTF0",1755490800257,0.0866607,115320.0,115310.0,0.2230817]
["bitfinex-derivatives","BTCF0:USTF0",1755490800563,1.20806618,115320.0,115310.0,0.15538132]
["bitfinex-derivatives","BTCF0:USTF0",1755490801269,0.2160082,115310.0,115300.0,0.30041786]
["bitfinex-derivatives","BTCF0:USTF0",1755490801462,1.0499682,115310.0,115300.0,0.30794986]
["bitfinex-derivatives","BTCF0:USTF0",1755490801662,1.1899872,115310.0,115300.0,0.30794986]
["bitfinex-derivatives","BTCF0:USTF0",1755490801868,1.1869872,115310.0,115300.0,0.30794986]
["bitfinex-derivatives","BTCF0:USTF0",1755490802464,1.67307946,115310.0,115300.0,0.30794986]
["bitfinex-derivatives","BTCF0:USTF0",1755490802665,1.67307946,115310.0,115300.0,0.29584986]
["bitfinex-derivatives","BTCF0:USTF0",1755490802866,1.67307946,115310.0,115300.0,0.30184986]
["bitfinex-derivatives","BTCF0:USTF0",1755490803169,1.67263342,115310.0,115300.0,0.21259986]
["bitfinex-derivatives","BTCF0:USTF0",1755490804365,1.67263342,115310.0,115300.0,0.32103606]
["bitfinex-derivatives","BTCF0:USTF0",1755490804560,1.65849992,115310.0,115300.0,0.32103606]
["bitfinex-derivatives","BTCF0:USTF0",1755490804764,1.67234238,115310.0,115300.0,0.32103606]
["bitfinex-derivatives","BTCF0:USTF0",1755490805266,2.03314238,115310.0,115300.0,0.32103606]
["bitfinex-derivatives","BTCF0:USTF0",1755490805661,2.03314238,115310.0,115300.0,0.0802162]
["bitfinex-derivatives","BTCF0:USTF0",1755490806558,2.03314238,115310.0,115300.0,0.23613235]
["bitfinex-derivatives","BTCF0:USTF0",1755490806757,2.03314238,115310.0,115300.0,0.16591615]
["bitfinex-derivatives","BTCF0:USTF0",1755490806966,0.1537959,115300.0,115290.0,0.01729925]
["bitfinex-derivatives","BTCF0:USTF0",1755490807266,1.0633542,115300.0,115290.0,0.01729925]
["bitfinex-derivatives","BTCF0:USTF0",1755490807471,1.1926893,115300.0,115290.0,0.01729925]
["bitfinex-derivatives","BTCF0:USTF0",1755490807665,1.20653176,115300.0,115290.0,0.01729925]
["bitfinex-derivatives","BTCF0:USTF0",1755490808061,1.20553176,115300.0,115290.0,0.01729925]
["bitfinex-derivatives","BTCF0:USTF0",1755490808260,1.21429406,115300.0,115290.0,0.01729925]
["bitfinex-derivatives","BTCF0:USTF0",1755490808467,0.138021,115280.0,115270.0,0.86703516]
["bitfinex-derivatives","BTCF0:USTF0",1755490808764,1.06367346,115280.0,115270.0,0.86703516]
["bitfinex-derivatives","BTCF0:USTF0",1755490808973,1.19229101,115280.0,115270.0,0.86703516]
["bitfinex-derivatives","BTCF0:USTF0",1755490809163,1.19229101,115280.0,115270.0,0.85078783]
["bitfinex-derivatives","BTCF0:USTF0",1755490809364,1.67882931,115280.0,115270.0,0.54538947]
["bitfinex-derivatives","BTCF0:USTF0",1755490809564,1.67882931,115280.0,115270.0,0.76411251]
["bitfinex-derivatives","BTCF0:USTF0",1755490809960,1.67882931,115280.0,115270.0,0.63387251]
["bitfinex-derivatives","BTCF0:USTF0",1755490810162,2.03962931,115280.0,115270.0,0.29796251]
["bitfinex-derivatives","BTCF0:USTF0",1755490810366,2.03941728,115280.0,115270.0,0.30655193]
["bitfinex-derivatives","BTCF0:USTF0",1755490810667,2.03941728,115280.0,115270.0,0.14214889]
["bitfinex-derivatives","BTCF0:USTF0",1755490811069,2.03941728,115280.0,115270.0,0.10392889]
["bitfinex-derivatives","BTCF0:USTF0",1755490811274,2.03920525,115280.0,115270.0,0.10392889]
["bitfinex-derivatives","BTCF0:USTF0",1755490811574,2.04220525,115280.0,115270.0,0.10492889]
["bitfinex-derivatives","BTCF0:USTF0",1755490812072,1.55566695,115280.0,115270.0,0.10492889]
["bitfinex-derivatives","BTCF0:USTF0",1755490812274,2.04199322,115280.0,115270.0,0.14314889]
["bitfinex-derivatives","BTCF0:USTF0",1755490813577,2.04152662,115280.0,115270.0,0.10492889]
["bitfinex-derivatives","BTCF0:USTF0",1755490813970,2.04152662,115280.0,115270.0,0.08003889]
["bitfinex-derivatives","BTCF0:USTF0",1755490814476,2.04144588,115280.0,115270.0,0.08003889]
["bitfinex-derivatives","BTCF0:USTF0",1755490814675,2.04144588,115280.0,115270.0,0.10492889]
["bitfinex-derivatives","BTCF0:USTF0",1755490814879,1.55490758,115280.0,115270.0,0.19417889]
["bitfinex-derivatives","BTCF0:USTF0",1755490815375,2.04144588,115280.0,115270.0,0.19417889]
["bitfinex-derivatives","BTCF0:USTF0",1755490817177,2.04144588,115280.0,115270.0,0.17014889]
["bitfinex-derivatives","BTCF0:USTF0",1755490817381,2.04144588,115280.0,115270.0,0.08003889]
["bitfinex-derivatives","BTCF0:USTF0",1755490817678,2.04144588,115280.0,115270.0,0.10492889]
["bitfinex-derivatives","BTCF0:USTF0",1755490819277,1.68064588,115280.0,115270.0,0.10492889]
["bitfinex-derivatives","BTCF0:USTF0",1755490819483,1.55490758,115280.0,115270.0,0.14250889]
["bitfinex-derivatives","BTCF0:USTF0",1755490819682,1.19366758,115280.0,115270.0,1.14482569]
["bitfinex-derivatives","BTCF0:USTF0",1755490819879,1.19366758,115280.0,115270.0,1.05812719]
["bitfinex-derivatives","BTCF0:USTF0",1755490820080,1.19366758,115280.0,115270.0,1.14482569]
["bitfinex-derivatives","BTCF0:USTF0",1755490820684,1.1932704,115280.0,115270.0,1.14482569]
["bitfinex-derivatives","BTCF0:USTF0",1755490820886,1.1932704,115280.0,115270.0,0.20219947]
["bitfinex-derivatives","BTCF0:USTF0",1755490821185,2.0406087,115280.0,115270.0,0.18602947]
["bitfinex-derivatives","BTCF0:USTF0",1755490821774,2.04021152,115280.0,115270.0,0.18602947]
["bitfinex-derivatives","BTCF0:USTF0",1755490822376,2.04021152,115280.0,115270.0,0.07144947]
["bitfinex-derivatives","BTCF0:USTF0",1755490822576,1.66754685,115280.0,115270.0,0.09566947]
["bitfinex-derivatives","BTCF0:USTF0",1755490822772,1.67902245,115280.0,115270.0,0.09566947]
["bitfinex-derivatives","BTCF0:USTF0",1755490823081,2.03982245,115280.0,115270.0,0.20172947]
["bitfinex-derivatives","BTCF0:USTF0",1755490823678,1.55328415,115280.0,115270.0,0.20172947]
["bitfinex-derivatives","BTCF0:USTF0",1755490824182,2.03982245,115280.0,115270.0,0.20172947]
["bitfinex-derivatives","BTCF0:USTF0",1755490824681,1.67902245,115280.0,115270.0,0.20172947]
["bitfinex-derivatives","BTCF0:USTF0",1755490826375,1.19248415,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490826783,1.19248415,115280.0,115270.0,0.77496627]
["bitfinex-derivatives","BTCF0:USTF0",1755490827482,1.19248415,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490827684,1.19248415,115280.0,115270.0,0.20172947]
["bitfinex-derivatives","BTCF0:USTF0",1755490828086,1.19248415,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490828280,1.18100855,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490828481,1.19203201,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490829282,1.18100855,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490829482,1.19157987,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490829882,1.19157987,115280.0,115270.0,0.20172947]
["bitfinex-derivatives","BTCF0:USTF0",1755490830087,1.19157987,115280.0,115270.0,0.28842797]
["bitfinex-derivatives","BTCF0:USTF0",1755490830585,1.19130072,115280.0,115270.0,0.20172947]
["bitfinex-derivatives","BTCF0:USTF0",1755490830775,1.19130072,115280.0,115270.0,0.14797947]
["bitfinex-derivatives","BTCF0:USTF0",1755490830980,2.03863902,115280.0,115270.0,0.07144947]
["bitfinex-derivatives","BTCF0:USTF0",1755490831584,2.03563902,115280.0,115270.0,0.07044947]
["bitfinex-derivatives","BTCF0:USTF0",1755490831782,2.03563902,115280.0,115260.0,0.36930572]
["bitfinex-derivatives","BTCF0:USTF0",1755490831783,0.1139485,115270.0,115260.0,0.36930572]
["bitfinex-derivatives","BTCF0:USTF0",1755490832088,0.34499023,115270.0,115260.0,0.43110572]
["bitfinex-derivatives","BTCF0:USTF0",1755490832387,0.34499023,115270.0,115260.0,0.57012172]
["bitfinex-derivatives","BTCF0:USTF0",1755490832688,0.3552824,115270.0,115260.0,0.58629172]
["bitfinex-derivatives","BTCF0:USTF0",1755490832879,0.3552824,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490833075,0.3552824,115270.0,115260.0,0.56739854]
["bitfinex-derivatives","BTCF0:USTF0",1755490833290,0.3552824,115270.0,115260.0,0.65610454]
["bitfinex-derivatives","BTCF0:USTF0",1755490834196,0.3552824,115270.0,115260.0,0.65710454]
["bitfinex-derivatives","BTCF0:USTF0",1755490838481,0.3552824,115270.0,115260.0,0.57039854]
["bitfinex-derivatives","BTCF0:USTF0",1755490838679,0.3552824,115270.0,115260.0,0.49242854]
["bitfinex-derivatives","BTCF0:USTF0",1755490838885,0.34499023,115270.0,115260.0,0.64093454]
["bitfinex-derivatives","BTCF0:USTF0",1755490839190,0.35505965,115270.0,115260.0,0.57039854]
["bitfinex-derivatives","BTCF0:USTF0",1755490839377,0.35505965,115270.0,115260.0,0.65510454]
["bitfinex-derivatives","BTCF0:USTF0",1755490839584,0.3558369,115270.0,115260.0,0.56839854]
["bitfinex-derivatives","BTCF0:USTF0",1755490839891,0.3558369,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490840088,0.3568369,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490840484,0.4262369,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490841783,0.42601252,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490842490,0.42601252,115270.0,115260.0,0.56739854]
["bitfinex-derivatives","BTCF0:USTF0",1755490842690,0.42601252,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490842889,0.42601252,115270.0,115260.0,0.56739854]
["bitfinex-derivatives","BTCF0:USTF0",1755490843392,0.42601252,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490844081,0.42573614,115270.0,115260.0,0.65410454]
["bitfinex-derivatives","BTCF0:USTF0",1755490844393,0.42573614,115270.0,115260.0,0.56739854]
["bitfinex-derivatives","BTCF0:USTF0",1755490844892,0.41639023,115270.0,115260.0,0.56739854]
["bitfinex-derivatives","BTCF0:USTF0",1755490845094,0.42549897,115270.0,115260.0,0.56739854]
["bitfinex-derivatives","BTCF0:USTF0",1755490845286,0.42549897,115270.0,115260.0,0.72284246]
["bitfinex-derivatives","BTCF0:USTF0",1755490847884,0.42549897,115270.0,115260.0,0.36204246]
["bitfinex-derivatives","BTCF0:USTF0",1755490848087,0.91203727,115270.0,115260.0,0.35353674]
["bitfinex-derivatives","BTCF0:USTF0",1755490848591,1.27283727,115270.0,115260.0,0.06781282]
["bitfinex-derivatives","BTCF0:USTF0",1755490848791,1.27283727,115270.0,115250.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1755490848792,0.138306,115260.0,115250.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1755490848993,1.90384304,115260.0,115250.0,0.1388719]
["bitfinex-derivatives","BTCF0:USTF0",1755490849206,2.03369905,115260.0,115250.0,0.1388719]
["bitfinex-derivatives","BTCF0:USTF0",1755490850094,2.03369905,115260.0,115250.0,0.15670863]
["bitfinex-derivatives","BTCF0:USTF0",1755490850592,2.03369905,115260.0,115250.0,0.22584544]
["bitfinex-derivatives","BTCF0:USTF0",1755490850788,2.02459031,115260.0,115250.0,0.14795544]
["bitfinex-derivatives","BTCF0:USTF0",1755490850994,2.02459031,115260.0,115250.0,0.09556544]
["bitfinex-derivatives","BTCF0:USTF0",1755490850995,2.03333445,115260.0,115250.0,0.09556544]
["bitfinex-derivatives","BTCF0:USTF0",1755490851393,2.03333445,115260.0,115250.0,0.08697354]
["bitfinex-derivatives","BTCF0:USTF0",1755490851892,2.03333445,115260.0,115250.0,0.11048354]
["bitfinex-derivatives","BTCF0:USTF0",1755490852100,2.03305215,115260.0,115250.0,0.11048354]
["bitfinex-derivatives","BTCF0:USTF0",1755490852297,2.03305215,115260.0,115250.0,0.16386354]
["bitfinex-derivatives","BTCF0:USTF0",1755490852493,2.03305215,115260.0,115250.0,0.19969354]
["bitfinex-derivatives","BTCF0:USTF0",1755490852991,2.03276382,115260.0,115250.0,0.19969354]
["bitfinex-derivatives","BTCF0:USTF0",1755490854196,2.03251542,115260.0,115250.0,0.19969354]
["bitfinex-derivatives","BTCF0:USTF0",1755490858805,1.54597712,115260.0,115250.0,0.19969354]
["bitfinex-derivatives","BTCF0:USTF0",1755490859102,2.03251542,115260.0,115250.0,0.35513746]
["bitfinex-derivatives","BTCF0:USTF0",1755490859505,2.02459031,115260.0,115250.0,0.35513746]
["bitfinex-derivatives","BTCF0:USTF0",1755490859804,2.03226342,115260.0,115250.0,0.35513746]
["bitfinex-derivatives","BTCF0:USTF0",1755490860000,1.20050342,115260.0,115250.0,0.44185096]
["bitfinex-derivatives","BTCF0:USTF0",1755490860208,1.20050342,115260.0,115250.0,0.45779096]
["bitfinex-derivatives","BTCF0:USTF0",1755490860209,1.54479312,115260.0,115250.0,0.45779096]
["bitfinex-derivatives","BTCF0:USTF0",1755490860407,2.03133142,115260.0,115250.0,0.37107746]
["bitfinex-derivatives","BTCF0:USTF0",1755490860605,2.03133142,115260.0,115250.0,0.45779096]
["bitfinex-derivatives","BTCF0:USTF0",1755490861109,2.03133142,115260.0,115250.0,0.37107746]
["bitfinex-derivatives","BTCF0:USTF0",1755490861410,2.03133142,115260.0,115250.0,0.21563354]
["bitfinex-derivatives","BTCF0:USTF0",1755490861712,2.03126173,115260.0,115250.0,0.21563354]
["bitfinex-derivatives","BTCF0:USTF0",1755490862099,2.03119204,115260.0,115250.0,0.21563354]
["bitfinex-derivatives","BTCF0:USTF0",1755490863507,2.10059204,115260.0,115250.0,0.21563354]
["bitfinex-derivatives","BTCF0:USTF0",1755490863708,2.10018225,115260.0,115250.0,0.21563354]
["bitfinex-derivatives","BTCF0:USTF0",1755490864201,1.26910225,115260.0,115250.0,0.19969354]
["bitfinex-derivatives","BTCF0:USTF0",1755490864396,1.61340395,115260.0,115250.0,0.70217184]
["bitfinex-derivatives","BTCF0:USTF0",1755490864700,0.78243349,115260.0,115250.0,0.70217184]
["bitfinex-derivatives","BTCF0:USTF0",1755490865008,1.15075349,115260.0,115250.0,0.78888534]
["bitfinex-derivatives","BTCF0:USTF0",1755490865595,1.18577349,115260.0,115250.0,0.78888534]
["bitfinex-derivatives","BTCF0:USTF0",1755490865903,1.13485349,115260.0,115250.0,0.78888534]
["bitfinex-derivatives","BTCF0:USTF0",1755490868306,1.12330349,115260.0,115250.0,1.14968534]
["bitfinex-derivatives","BTCF0:USTF0",1755490869506,1.12330349,115260.0,115250.0,0.81859096]
["bitfinex-derivatives","BTCF0:USTF0",1755490869810,1.12330349,115260.0,115250.0,1.30512926]
["bitfinex-derivatives","BTCF0:USTF0",1755490870408,1.17484349,115260.0,115250.0,1.21841576]
["bitfinex-derivatives","BTCF0:USTF0",1755490870610,1.19758786,115260.0,115250.0,0.37107746]
["bitfinex-derivatives","BTCF0:USTF0",1755490870812,1.68412616,115260.0,115250.0,0.29480746]
["bitfinex-derivatives","BTCF0:USTF0",1755490871011,2.04492616,115260.0,115250.0,0.24241746]
["bitfinex-derivatives","BTCF0:USTF0",1755490871312,2.04492616,115260.0,115250.0,0.08697354]
["bitfinex-derivatives","BTCF0:USTF0",1755490871804,2.04457055,115260.0,115250.0,0.08697354]
["bitfinex-derivatives","BTCF0:USTF0",1755490872501,2.04421501,115260.0,115250.0,0.08697354]
["bitfinex-derivatives","BTCF0:USTF0",1755490873103,2.04409816,115260.0,115250.0,0.08697354]
["bitfinex-derivatives","BTCF0:USTF0",1755490873304,2.05273719,115260.0,115250.0,0.08697354]
["bitfinex-derivatives","BTCF0:USTF0",1755490873816,0.2089411,115240.0,115230.0,0.23134392]
["bitfinex-derivatives","BTCF0:USTF0",1755490874018,1.53123725,115240.0,115230.0,0.28410392]
["bitfinex-derivatives","BTCF0:USTF0",1755490874311,1.66136343,115240.0,115230.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1755490874509,1.17482513,115240.0,115230.0,0.19810714]
["bitfinex-derivatives","BTCF0:USTF0",1755490874907,1.66136343,115240.0,115230.0,0.19810714]
["bitfinex-derivatives","BTCF0:USTF0",1755490875124,1.66136343,115240.0,115230.0,0.20010714]
["bitfinex-derivatives","BTCF0:USTF0",1755490875410,1.66136343,115240.0,115230.0,0.35794674]
["bitfinex-derivatives","BTCF0:USTF0",1755490875601,1.66136343,115240.0,115230.0,0.36679866]
["bitfinex-derivatives","BTCF0:USTF0",1755490876008,1.17482513,115240.0,115230.0,0.36679866]
["bitfinex-derivatives","BTCF0:USTF0",1755490876801,1.53562513,115240.0,115230.0,0.36679866]
["bitfinex-derivatives","BTCF0:USTF0",1755490877008,2.02216343,115240.0,115230.0,0.36679866]
["bitfinex-derivatives","BTCF0:USTF0",1755490877512,2.02216343,115240.0,115230.0,0.31403866]
["bitfinex-derivatives","BTCF0:USTF0",1755490877906,2.02216343,115240.0,115230.0,0.2381879]
["bitfinex-derivatives","BTCF0:USTF0",1755490878106,2.02216343,115240.0,115230.0,0.2616979]
["bitfinex-derivatives","BTCF0:USTF0",1755490878502,2.02216343,115240.0,115230.0,0.3150779]
["bitfinex-derivatives","BTCF0:USTF0",1755490878702,2.02216343,115240.0,115230.0,0.3509079]
["bitfinex-derivatives","BTCF0:USTF0",1755490879013,2.02179584,115240.0,115230.0,0.22933598]
["bitfinex-derivatives","BTCF0:USTF0",1755490879207,2.02179584,115240.0,115230.0,0.25405598]
["bitfinex-derivatives","BTCF0:USTF0",1755490879414,2.02179584,115240.0,115230.0,0.07349638]
["bitfinex-derivatives","BTCF0:USTF0",1755490879724,1.53006728,115240.0,115230.0,0.07349638]
["bitfinex-derivatives","BTCF0:USTF0",1755490879906,2.02142835,115240.0,115230.0,0.07349638]
["bitfinex-derivatives","BTCF0:USTF0",1755490880415,2.02142835,115240.0,115230.0,0.09821638]
["bitfinex-derivatives","BTCF0:USTF0",1755490880808,2.02106076,115240.0,115230.0,0.09821638]
["bitfinex-derivatives","BTCF0:USTF0",1755490881411,2.02097959,115240.0,115230.0,0.09821638]
["bitfinex-derivatives","BTCF0:USTF0",1755490881618,1.19077959,115240.0,115230.0,0.09821638]
["bitfinex-derivatives","BTCF0:USTF0",1755490881808,2.02049959,115240.0,115230.0,0.09821638]
["bitfinex-derivatives","BTCF0:USTF0",1755490882818,2.02049959,115240.0,115230.0,0.09621638]
["bitfinex-derivatives","BTCF0:USTF0",1755490883113,2.02049959,115240.0,115230.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1755490883706,2.02049959,115240.0,115230.0,0.06949638]
["bitfinex-derivatives","BTCF0:USTF0",1755490885912,2.02049959,115240.0,115230.0,0.22533598]
["bitfinex-derivatives","BTCF0:USTF0",1755490886309,2.02037959,115240.0,115230.0,0.25005598]
["bitfinex-derivatives","BTCF0:USTF0",1755490886820,2.02037959,115240.0,115230.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1755490887224,2.01990966,115240.0,115230.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1755490887613,1.53337136,115240.0,115230.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1755490887813,2.01990966,115240.0,115230.0,0.13314638]
["bitfinex-derivatives","BTCF0:USTF0",1755490888013,2.01990966,115240.0,115230.0,0.17967638]
["bitfinex-derivatives","BTCF0:USTF0",1755490888212,2.01943973,115240.0,115230.0,0.17967638]
["bitfinex-derivatives","BTCF0:USTF0",1755490890108,1.51185143,115240.0,115230.0,0.15971638]
["bitfinex-derivatives","BTCF0:USTF0",1755490890313,1.53270143,115240.0,115230.0,0.19546638]
["bitfinex-derivatives","BTCF0:USTF0",1755490890919,1.17190143,115240.0,115230.0,0.19546638]
["bitfinex-derivatives","BTCF0:USTF0",1755490891315,1.53270143,115240.0,115230.0,0.19546638]
["bitfinex-derivatives","BTCF0:USTF0",1755490891516,1.17190143,115240.0,115230.0,0.19546638]
["bitfinex-derivatives","BTCF0:USTF0",1755490892523,1.53270143,115240.0,115230.0,0.14392638]
["bitfinex-derivatives","BTCF0:USTF0",1755490893720,1.53270143,115240.0,115230.0,0.17967638]
["bitfinex-derivatives","BTCF0:USTF0",1755490894516,1.17190143,115240.0,115230.0,0.17967638]
["bitfinex-derivatives","BTCF0:USTF0",1755490894717,1.53270143,115240.0,115230.0,0.17967638]
["bitfinex-derivatives","BTCF0:USTF0",1755490895120,1.53270143,115240.0,115230.0,0.14392638]
["bitfinex-derivatives","BTCF0:USTF0",1755490895315,2.01923973,115240.0,115230.0,0.14392638]
["bitfinex-derivatives","BTCF0:USTF0",1755490895727,2.01923973,115240.0,115230.0,0.11060638]
["bitfinex-derivatives","BTCF0:USTF0",1755490896025,2.01923973,115240.0,115230.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1755490896321,2.01923973,115240.0,115230.0,0.06949638]
["bitfinex-derivatives","BTCF0:USTF0",1755490898321,2.01923973,115240.0,115230.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1755490898525,2.08865973,115240.0,115230.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1755490898725,2.08865973,115240.0,115230.0,0.26644598]
["bitfinex-derivatives","BTCF0:USTF0",1755490899024,1.72785973,115240.0,115230.0,0.30219598]
["bitfinex-derivatives","BTCF0:USTF0",1755490899420,2.08865973,115240.0,115230.0,0.30219598]
["bitfinex-derivatives","BTCF0:USTF0",1755490899817,1.72785973,115240.0,115230.0,0.30219598]
["bitfinex-derivatives","BTCF0:USTF0",1755490900124,2.08865973,115240.0,115230.0,0.25005598]
["bitfinex-derivatives","BTCF0:USTF0",1755490900319,2.08865973,115240.0,115230.0,0.22533598]
["bitfinex-derivatives","BTCF0:USTF0",1755490901117,2.08865973,115240.0,115230.0,0.06949638]
["bitfinex-derivatives","BTCF0:USTF0",1755490902219,2.08865973,115240.0,115220.0,0.01760507]
["bitfinex-derivatives","BTCF0:USTF0",1755490902424,0.6924769,115230.0,115220.0,0.01760507]
["bitfinex-derivatives","BTCF0:USTF0",1755490902823,0.821989,115230.0,115220.0,0.01760507]
["bitfinex-derivatives","BTCF0:USTF0",1755490903224,0.82542315,115230.0,115220.0,0.04232507]
["bitfinex-derivatives","BTCF0:USTF0",1755490903422,0.82542315,115230.0,115220.0,0.04432507]
["bitfinex-derivatives","BTCF0:USTF0",1755490903731,0.82542315,115230.0,115220.0,0.12353851]
["bitfinex-derivatives","BTCF0:USTF0",1755490904023,0.82542315,115230.0,115220.0,0.15412114]
["bitfinex-derivatives","BTCF0:USTF0",1755490904024,0.33888485,115230.0,115220.0,0.15412114]
["bitfinex-derivatives","BTCF0:USTF0",1755490904325,1.14647485,115230.0,115220.0,1.00145944]
["bitfinex-derivatives","BTCF0:USTF0",1755490905031,1.14647485,115230.0,115220.0,1.08819554]
["bitfinex-derivatives","BTCF0:USTF0",1755490906424,1.14627485,115230.0,115220.0,1.08819554]
["bitfinex-derivatives","BTCF0:USTF0",1755490907534,1.14619485,115230.0,115220.0,1.08819554]
["bitfinex-derivatives","BTCF0:USTF0",1755490907726,1.14619485,115230.0,115220.0,0.60165724]
["bitfinex-derivatives","BTCF0:USTF0",1755490907925,1.14619485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490908424,1.09687485,115230.0,115220.0,1.31418907]
["bitfinex-derivatives","BTCF0:USTF0",1755490908618,1.04783485,115230.0,115220.0,1.31418907]
["bitfinex-derivatives","BTCF0:USTF0",1755490909024,1.04783485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490909720,1.09798485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490909926,1.09798485,115230.0,115220.0,1.31418907]
["bitfinex-derivatives","BTCF0:USTF0",1755490910328,1.09798485,115230.0,115220.0,0.82765077]
["bitfinex-derivatives","BTCF0:USTF0",1755490910630,1.09798485,115230.0,115220.0,1.31418907]
["bitfinex-derivatives","BTCF0:USTF0",1755490912334,1.09798485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490913432,1.09798485,115230.0,115220.0,1.31426218]
["bitfinex-derivatives","BTCF0:USTF0",1755490913937,1.09746485,115230.0,115220.0,1.31426218]
["bitfinex-derivatives","BTCF0:USTF0",1755490914131,1.04731485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490914531,1.08062485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490915130,1.04731485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490915333,0.21967485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490915638,1.04711485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490916333,0.21967485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490916533,0.22992485,115230.0,115220.0,1.15834947]
["bitfinex-derivatives","BTCF0:USTF0",1755490916750,0.31793485,115230.0,115220.0,1.98574947]
["bitfinex-derivatives","BTCF0:USTF0",1755490917535,0.22992485,115230.0,115220.0,1.98574947]
["bitfinex-derivatives","BTCF0:USTF0",1755490917735,0.13294625,115230.0,115220.0,2.15932547]
["bitfinex-derivatives","BTCF0:USTF0",1755490917936,0.00343415,115230.0,115220.0,2.41523707]
["bitfinex-derivatives","BTCF0:USTF0",1755490918141,0.00343415,115230.0,115220.0,2.61786011]
["bitfinex-derivatives","BTCF0:USTF0",1755490918841,0.00343415,115230.0,115220.0,2.81786011]
["bitfinex-derivatives","BTCF0:USTF0",1755490919243,0.06942,115240.0,115230.0,0.6980669]
["bitfinex-derivatives","BTCF0:USTF0",1755490919442,0.06942,115240.0,115230.0,1.0588669]
["bitfinex-derivatives","BTCF0:USTF0",1755490919642,0.06942,115240.0,115230.0,1.2324269]
["bitfinex-derivatives","BTCF0:USTF0",1755490919943,0.06942,115240.0,115230.0,1.3324269]
["bitfinex-derivatives","BTCF0:USTF0",1755490920333,0.06942,115240.0,115230.0,1.8189652]
["bitfinex-derivatives","BTCF0:USTF0",1755490920641,0.04442,115240.0,115230.0,1.8189652]
["bitfinex-derivatives","BTCF0:USTF0",1755490920829,0.00823,115240.0,115230.0,1.8189652]
["bitfinex-derivatives","BTCF0:USTF0",1755490921229,0.00823,115240.0,115230.0,1.9748768]
["bitfinex-derivatives","BTCF0:USTF0",1755490921437,0.2925165,115270.0,115260.0,0.211506]
["bitfinex-derivatives","BTCF0:USTF0",1755490921635,0.04811,115270.0,115260.0,1.07645934]
["bitfinex-derivatives","BTCF0:USTF0",1755490921840,0.26558099,115270.0,115260.0,1.07645934]
["bitfinex-derivatives","BTCF0:USTF0",1755490922240,0.32325099,115270.0,115260.0,0.58992104]
["bitfinex-derivatives","BTCF0:USTF0",1755490922439,0.34009099,115270.0,115260.0,1.07645934]
["bitfinex-derivatives","BTCF0:USTF0",1755490922736,0.34309099,115270.0,115260.0,1.07745934]
["bitfinex-derivatives","BTCF0:USTF0",1755490922939,0.18188249,115270.0,115260.0,1.07745934]
["bitfinex-derivatives","BTCF0:USTF0",1755490923331,0.27258129,115270.0,115260.0,1.07745934]
["bitfinex-derivatives","BTCF0:USTF0",1755490923737,0.18588249,115270.0,115260.0,1.07745934]
["bitfinex-derivatives","BTCF0:USTF0",1755490924331,0.27258139,115270.0,115260.0,1.07745934]
["bitfinex-derivatives","BTCF0:USTF0",1755490928147,0.007,115270.0,115260.0,1.25097134]
["bitfinex-derivatives","BTCF0:USTF0",1755490929147,0.007,115270.0,115260.0,1.35097134]
["bitfinex-derivatives","BTCF0:USTF0",1755490939654,0.007,115270.0,115260.0,1.17745934]
["bitfinex-derivatives","BTCF0:USTF0",1755490939950,0.119996,115290.0,115280.0,0.0866916]
["bitfinex-derivatives","BTCF0:USTF0",1755490940154,0.08296,115290.0,115280.0,1.8849199]
["bitfinex-derivatives","BTCF0:USTF0",1755490940550,0.10556,115290.0,115280.0,1.8849199]
["bitfinex-derivatives","BTCF0:USTF0",1755490940758,0.4218184,115300.0,115280.0,2.15366486]
["bitfinex-derivatives","BTCF0:USTF0",1755490941053,0.3847853,115300.0,115290.0,0.71615783]
["bitfinex-derivatives","BTCF0:USTF0",1755490941253,0.51567215,115300.0,115290.0,0.71615783]
["bitfinex-derivatives","BTCF0:USTF0",1755490941642,0.1994215,115310.0,115300.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755490941852,0.2114093,115310.0,115300.0,1.8332451]
["bitfinex-derivatives","BTCF0:USTF0",1755490942049,0.34141657,115310.0,115300.0,1.8847851]
["bitfinex-derivatives","BTCF0:USTF0",1755490942250,0.34141657,115310.0,115300.0,1.0597451]
["bitfinex-derivatives","BTCF0:USTF0",1755490943156,0.34141657,115310.0,115300.0,0.5732068]
["bitfinex-derivatives","BTCF0:USTF0",1755490943457,0.34141657,115310.0,115300.0,1.0597451]
["bitfinex-derivatives","BTCF0:USTF0",1755490944150,0.34641657,115310.0,115300.0,1.0597451]
["bitfinex-derivatives","BTCF0:USTF0",1755490944458,0.35141657,115310.0,115300.0,1.0597451]
["bitfinex-derivatives","BTCF0:USTF0",1755490947057,0.35141657,115310.0,115300.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1755490947252,0.35141657,115310.0,115300.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1755490948655,0.34641657,115310.0,115300.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1755490948856,0.35141657,115310.0,115300.0,0.212407]
["bitfinex-derivatives","BTCF0:USTF0",1755490949262,0.35141657,115310.0,115300.0,0.6989453]
["bitfinex-derivatives","BTCF0:USTF0",1755490949661,0.35041657,115310.0,115300.0,0.6989453]
["bitfinex-derivatives","BTCF0:USTF0",1755490951860,0.27532657,115310.0,115300.0,0.6989453]
["bitfinex-derivatives","BTCF0:USTF0",1755490952163,0.35041657,115310.0,115300.0,0.6989453]
["bitfinex-derivatives","BTCF0:USTF0",1755490952564,0.35041657,115310.0,115300.0,0.6989468]
["bitfinex-derivatives","BTCF0:USTF0",1755490959771,0.22567657,115310.0,115300.0,0.6989468]
["bitfinex-derivatives","BTCF0:USTF0",1755490960274,0.22567657,115310.0,115300.0,1.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1755490960667,0.13900727,115310.0,115300.0,1.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1755490960861,0.0956712,115310.0,115300.0,1.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1755490961067,0.2204112,115310.0,115300.0,1.883067]
["bitfinex-derivatives","BTCF0:USTF0",1755490961479,0.2204112,115310.0,115300.0,1.059747]
["bitfinex-derivatives","BTCF0:USTF0",1755490961680,0.2204112,115310.0,115300.0,0.5732087]
["bitfinex-derivatives","BTCF0:USTF0",1755490962372,0.2204112,115310.0,115300.0,1.059747]
["bitfinex-derivatives","BTCF0:USTF0",1755490965870,0.0956712,115310.0,115300.0,1.059747]
["bitfinex-derivatives","BTCF0:USTF0",1755490966380,0.2038412,115310.0,115300.0,1.059747]
["bitfinex-derivatives","BTCF0:USTF0",1755490966784,0.1453212,115310.0,115300.0,1.059747]
["bitfinex-derivatives","BTCF0:USTF0",1755490967774,0.1453212,115310.0,115300.0,1.2156586]
["bitfinex-derivatives","BTCF0:USTF0",1755490968782,0.0956712,115310.0,115300.0,1.059747]
["bitfinex-derivatives","BTCF0:USTF0",1755490968972,0.009,115310.0,115300.0,1.059747]
["bitfinex-derivatives","BTCF0:USTF0",1755490969385,0.3679224,115330.0,115320.0,0.1031537]
["bitfinex-derivatives","BTCF0:USTF0",1755490969590,0.2586602,115330.0,115320.0,0.77144272]
["bitfinex-derivatives","BTCF0:USTF0",1755490969796,0.38801617,115330.0,115320.0,0.25024476]
["bitfinex-derivatives","BTCF0:USTF0",1755490970095,0.42656617,115330.0,115320.0,0.14151404]
["bitfinex-derivatives","BTCF0:USTF0",1755490970489,0.43256617,115330.0,115320.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1755490970690,0.43256617,115330.0,115320.0,0.22917774]
["bitfinex-derivatives","BTCF0:USTF0",1755490971092,0.43256617,115330.0,115320.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1755490971695,0.43756617,115330.0,115320.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1755490972198,0.43756617,115330.0,115320.0,0.82422405]
["bitfinex-derivatives","BTCF0:USTF0",1755490972402,0.43756617,115330.0,115320.0,0.73756035]
["bitfinex-derivatives","BTCF0:USTF0",1755490972586,0.43756617,115330.0,115320.0,0.82422405]
["bitfinex-derivatives","BTCF0:USTF0",1755490972785,0.43756617,115330.0,115320.0,0.25102205]
["bitfinex-derivatives","BTCF0:USTF0",1755490972991,0.43756617,115330.0,115320.0,0.73756035]
["bitfinex-derivatives","BTCF0:USTF0",1755490973186,0.43756617,115330.0,115320.0,0.82422405]
["bitfinex-derivatives","BTCF0:USTF0",1755490973489,0.43756617,115330.0,115320.0,0.33768575]
["bitfinex-derivatives","BTCF0:USTF0",1755490974483,0.43756617,115330.0,115320.0,0.82422405]
["bitfinex-derivatives","BTCF0:USTF0",1755490974690,0.43756617,115330.0,115320.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1755490980293,0.43756617,115330.0,115320.0,0.62905234]
["bitfinex-derivatives","BTCF0:USTF0",1755490980895,0.43756617,115330.0,115320.0,0.71571624]
["bitfinex-derivatives","BTCF0:USTF0",1755490982807,0.43756617,115330.0,115320.0,0.62905234]
["bitfinex-derivatives","BTCF0:USTF0",1755490983301,0.43756617,115330.0,115320.0,0.71571624]
["bitfinex-derivatives","BTCF0:USTF0",1755490983703,0.43756617,115330.0,115320.0,0.62905234]
["bitfinex-derivatives","BTCF0:USTF0",1755490986807,0.43756617,115330.0,115320.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1755490988411,0.43756617,115330.0,115320.0,0.22917794]
["bitfinex-derivatives","BTCF0:USTF0",1755490988912,0.43756617,115330.0,115320.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1755490989512,0.43756617,115330.0,115320.0,0.62905234]
["bitfinex-derivatives","BTCF0:USTF0",1755490990909,0.43756617,115330.0,115320.0,0.71571624]
["bitfinex-derivatives","BTCF0:USTF0",1755490993513,0.43756617,115330.0,115320.0,0.62905234]
["bitfinex-derivatives","BTCF0:USTF0",1755490994013,0.43756617,115330.0,115320.0,0.71571624]
["bitfinex-derivatives","BTCF0:USTF0",1755490995017,0.43756617,115330.0,115320.0,0.62905234]
["bitfinex-derivatives","BTCF0:USTF0",1755490995419,0.43756617,115330.0,115320.0,0.60627234]
["bitfinex-derivatives","BTCF0:USTF0",1755490995717,0.43756617,115330.0,115320.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1755490996815,0.43756617,115330.0,115320.0,0.22917804]
["bitfinex-derivatives","BTCF0:USTF0",1755490997012,0.43756617,115330.0,115320.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1755490999119,0.43756617,115330.0,115320.0,0.22917794]
["bitfinex-derivatives","BTCF0:USTF0",1755490999414,0.43756617,115330.0,115320.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1755491000218,0.43756617,115330.0,115320.0,0.22917794]
["bitfinex-derivatives","BTCF0:USTF0",1755491000913,0.43756617,115330.0,115320.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1755491001219,0.43756617,115330.0,115320.0,0.22917794]
["bitfinex-derivatives","BTCF0:USTF0",1755491001817,0.43756617,115330.0,115320.0,0.62905234]
["bitfinex-derivatives","BTCF0:USTF0",1755491002417,0.43756617,115330.0,115320.0,0.78496394]
["bitfinex-derivatives","BTCF0:USTF0",1755491003121,0.43756617,115330.0,115320.0,0.87162784]
["bitfinex-derivatives","BTCF0:USTF0",1755491003720,0.43756617,115330.0,115320.0,1.23242784]
["bitfinex-derivatives","BTCF0:USTF0",1755491006516,0.43756617,115330.0,115320.0,1.07651624]
["bitfinex-derivatives","BTCF0:USTF0",1755491007621,0.43756617,115330.0,115320.0,0.58997794]
["bitfinex-derivatives","BTCF0:USTF0",1755491007820,0.43756617,115330.0,115320.0,1.07651624]
["bitfinex-derivatives","BTCF0:USTF0",1755491008424,0.43756617,115330.0,115320.0,1.13788159]
["bitfinex-derivatives","BTCF0:USTF0",1755491012220,1.25672617,115330.0,115320.0,1.13788159]
["bitfinex-derivatives","BTCF0:USTF0",1755491012527,1.80462982,115330.0,115320.0,1.13788159]
["bitfinex-derivatives","BTCF0:USTF0",1755491012831,1.80462982,115330.0,115320.0,1.29379319]
["bitfinex-derivatives","BTCF0:USTF0",1755491015536,1.25672617,115330.0,115320.0,1.29379319]
["bitfinex-derivatives","BTCF0:USTF0",1755491016030,1.25672617,115330.0,115320.0,1.13788159]
["bitfinex-derivatives","BTCF0:USTF0",1755491016833,1.25672617,115330.0,115320.0,0.58997794]
["bitfinex-derivatives","BTCF0:USTF0",1755491017031,1.25672617,115330.0,115320.0,1.13788159]
["bitfinex-derivatives","BTCF0:USTF0",1755491019729,1.25672617,115330.0,115320.0,0.50331404]
["bitfinex-derivatives","BTCF0:USTF0",1755491019930,1.80462982,115330.0,115320.0,1.05121769]
["bitfinex-derivatives","BTCF0:USTF0",1755491020132,1.80462982,115330.0,115320.0,1.20712929]
["bitfinex-derivatives","BTCF0:USTF0",1755491020634,1.80462982,115330.0,115320.0,0.17466564]
["bitfinex-derivatives","BTCF0:USTF0",1755491020825,2.16542982,115330.0,115320.0,0.01875404]
["bitfinex-derivatives","BTCF0:USTF0",1755491025631,1.61752617,115330.0,115320.0,0.01875404]
["bitfinex-derivatives","BTCF0:USTF0",1755491025832,2.16542982,115330.0,115320.0,0.01875404]
["bitfinex-derivatives","BTCF0:USTF0",1755491027338,1.80462982,115330.0,115320.0,0.58950769]
["bitfinex-derivatives","BTCF0:USTF0",1755491027639,1.80462982,115330.0,115320.0,0.77435265]
["bitfinex-derivatives","BTCF0:USTF0",1755491027827,1.80462982,115330.0,115320.0,0.79738265]
["bitfinex-derivatives","BTCF0:USTF0",1755491029839,1.25672617,115330.0,115320.0,0.79738265]
["bitfinex-derivatives","BTCF0:USTF0",1755491030035,1.25516617,115330.0,115320.0,1.7683707]
["bitfinex-derivatives","BTCF0:USTF0",1755491030336,0.43756617,115330.0,115320.0,1.7683707]
["bitfinex-derivatives","BTCF0:USTF0",1755491030637,1.25508617,115330.0,115320.0,1.7683707]
["bitfinex-derivatives","BTCF0:USTF0",1755491031039,1.18061617,115330.0,115320.0,1.65930574]
["bitfinex-derivatives","BTCF0:USTF0",1755491031539,1.18061617,115330.0,115320.0,1.81521734]
["bitfinex-derivatives","BTCF0:USTF0",1755491031841,1.13119617,115330.0,115320.0,1.81521734]
["bitfinex-derivatives","BTCF0:USTF0",1755491033139,1.13119617,115330.0,115320.0,1.65930574]
["bitfinex-derivatives","BTCF0:USTF0",1755491034235,1.16488617,115330.0,115320.0,1.65930574]
["bitfinex-derivatives","BTCF0:USTF0",1755491034441,1.16488617,115330.0,115320.0,1.07201265]
["bitfinex-derivatives","BTCF0:USTF0",1755491034834,1.18929617,115330.0,115320.0,0.98534825]
["bitfinex-derivatives","BTCF0:USTF0",1755491035035,1.20487617,115330.0,115320.0,0.98534825]
["bitfinex-derivatives","BTCF0:USTF0",1755491035438,1.20487617,115330.0,115320.0,1.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1755491039041,1.20487617,115330.0,115320.0,1.27463579]
["bitfinex-derivatives","BTCF0:USTF0",1755491040736,1.20487617,115330.0,115320.0,1.18797129]
["bitfinex-derivatives","BTCF0:USTF0",1755491040937,1.20487617,115330.0,115320.0,1.41441579]
["bitfinex-derivatives","BTCF0:USTF0",1755491041340,1.20487617,115330.0,115320.0,1.21179275]
["bitfinex-derivatives","BTCF0:USTF0",1755491041538,1.20487617,115330.0,115320.0,1.41428612]
["bitfinex-derivatives","BTCF0:USTF0",1755491042640,1.20487617,115330.0,115320.0,0.72483854]
["bitfinex-derivatives","BTCF0:USTF0",1755491043043,1.20487617,115330.0,115320.0,1.21179275]
["bitfinex-derivatives","BTCF0:USTF0",1755491048038,1.20487617,115330.0,115320.0,1.36754922]
["bitfinex-derivatives","BTCF0:USTF0",1755491049051,1.20487617,115330.0,115320.0,0.43313051]
["bitfinex-derivatives","BTCF0:USTF0",1755491049350,1.16974617,115330.0,115320.0,1.36754922]
["bitfinex-derivatives","BTCF0:USTF0",1755491049549,1.20343617,115330.0,115320.0,1.36754922]
["bitfinex-derivatives","BTCF0:USTF0",1755491049754,1.20343617,115330.0,115320.0,1.21179275]
["bitfinex-derivatives","BTCF0:USTF0",1755491049941,1.20343617,115330.0,115320.0,1.41428612]
["bitfinex-derivatives","BTCF0:USTF0",1755491051151,1.20343617,115330.0,115320.0,1.21179275]
["bitfinex-derivatives","BTCF0:USTF0",1755491053648,1.12975617,115330.0,115320.0,1.21179275]
["bitfinex-derivatives","BTCF0:USTF0",1755491053853,1.20343617,115330.0,115320.0,1.21179275]
["bitfinex-derivatives","BTCF0:USTF0",1755491054250,1.20343617,115330.0,115320.0,0.72483854]
["bitfinex-derivatives","BTCF0:USTF0",1755491054456,1.20343617,115330.0,115320.0,1.82055462]
["bitfinex-derivatives","BTCF0:USTF0",1755491056057,1.10396397,115330.0,115320.0,2.02304799]
["bitfinex-derivatives","BTCF0:USTF0",1755491056256,1.19062707,115330.0,115320.0,2.02304799]
["bitfinex-derivatives","BTCF0:USTF0",1755491057246,1.19062707,115330.0,115320.0,1.82055462]
["bitfinex-derivatives","BTCF0:USTF0",1755491058458,1.19062707,115330.0,115320.0,1.97638511]
["bitfinex-derivatives","BTCF0:USTF0",1755491060051,1.19062707,115330.0,115320.0,1.82055462]
["bitfinex-derivatives","BTCF0:USTF0",1755491060852,1.19062707,115330.0,115320.0,2.02304799]
["bitfinex-derivatives","BTCF0:USTF0",1755491061961,1.19062707,115330.0,115320.0,1.82055462]
["bitfinex-derivatives","BTCF0:USTF0",1755491066766,1.19062707,115330.0,115320.0,1.97647214]
["bitfinex-derivatives","BTCF0:USTF0",1755491074763,1.19062707,115330.0,115320.0,1.82055462]
["bitfinex-derivatives","BTCF0:USTF0",1755491075573,1.19062707,115330.0,115320.0,1.97647214]
["bitfinex-derivatives","BTCF0:USTF0",1755491075777,1.18962707,115330.0,115320.0,1.97647214]
["bitfinex-derivatives","BTCF0:USTF0",1755491076367,1.18962707,115330.0,115320.0,1.82055462]
["bitfinex-derivatives","BTCF0:USTF0",1755491076567,1.18762707,115330.0,115320.0,1.81955462]
["bitfinex-derivatives","BTCF0:USTF0",1755491076775,1.10095817,115330.0,115320.0,1.81955462]
["bitfinex-derivatives","BTCF0:USTF0",1755491076975,1.09871817,115330.0,115320.0,1.81955462]
["bitfinex-derivatives","BTCF0:USTF0",1755491078165,0.2454682,115350.0,115330.0,0.2599526]
["bitfinex-derivatives","BTCF0:USTF0",1755491078380,0.3821679,115350.0,115340.0,0.75566774]
["bitfinex-derivatives","BTCF0:USTF0",1755491078679,1.32608201,115350.0,115340.0,0.95836051]
["bitfinex-derivatives","BTCF0:USTF0",1755491079072,1.32608201,115350.0,115340.0,1.31916051]
["bitfinex-derivatives","BTCF0:USTF0",1755491079477,1.32608201,115350.0,115340.0,1.88437662]
["bitfinex-derivatives","BTCF0:USTF0",1755491079478,0.39328231,115350.0,115340.0,1.88437662]
["bitfinex-derivatives","BTCF0:USTF0",1755491079676,0.42871231,115350.0,115340.0,1.33651858]
["bitfinex-derivatives","BTCF0:USTF0",1755491080276,0.42871231,115350.0,115340.0,1.47629858]
["bitfinex-derivatives","BTCF0:USTF0",1755491080477,0.33905631,115350.0,115340.0,1.48493293]
["bitfinex-derivatives","BTCF0:USTF0",1755491080675,0.34005631,115350.0,115340.0,1.48493293]
["bitfinex-derivatives","BTCF0:USTF0",1755491080878,0.18124411,115350.0,115340.0,1.48493293]
["bitfinex-derivatives","BTCF0:USTF0",1755491081177,0.18124411,115350.0,115340.0,1.8300982]
["bitfinex-derivatives","BTCF0:USTF0",1755491081373,0.13119411,115350.0,115340.0,1.89833547]
["bitfinex-derivatives","BTCF0:USTF0",1755491081578,0.001,115350.0,115340.0,2.05389345]
["bitfinex-derivatives","BTCF0:USTF0",1755491082479,0.001,115350.0,115340.0,1.50603541]
["bitfinex-derivatives","BTCF0:USTF0",1755491082672,0.001,115350.0,115340.0,2.05389345]
["bitfinex-derivatives","BTCF0:USTF0",1755491083072,0.001,115350.0,115340.0,1.89833547]
["bitfinex-derivatives","BTCF0:USTF0",1755491083376,0.81332,115360.0,115350.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1755491083576,0.7795002,115370.0,115360.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1755491083577,0.7198762,115370.0,115360.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1755491083776,1.5410462,115370.0,115360.0,0.75565264]
["bitfinex-derivatives","BTCF0:USTF0",1755491083980,1.68697006,115370.0,115360.0,0.75565264]
["bitfinex-derivatives","BTCF0:USTF0",1755491084582,1.68897006,115370.0,115360.0,0.75565264]
["bitfinex-derivatives","BTCF0:USTF0",1755491085083,1.68897006,115370.0,115360.0,0.91109019]
["bitfinex-derivatives","BTCF0:USTF0",1755491085284,1.68897006,115370.0,115360.0,0.50301215]
["bitfinex-derivatives","BTCF0:USTF0",1755491085594,1.68897006,115370.0,115360.0,1.05087019]
["bitfinex-derivatives","BTCF0:USTF0",1755491085780,1.68997006,115370.0,115360.0,1.05087019]
["bitfinex-derivatives","BTCF0:USTF0",1755491086181,1.15590296,115370.0,115360.0,1.05087019]
["bitfinex-derivatives","BTCF0:USTF0",1755491086383,1.15590076,115370.0,115360.0,1.05087019]
["bitfinex-derivatives","BTCF0:USTF0",1755491086585,1.15590076,115370.0,115360.0,1.41167019]
["bitfinex-derivatives","BTCF0:USTF0",1755491087586,1.15590076,115370.0,115360.0,0.7083746]
["bitfinex-derivatives","BTCF0:USTF0",1755491087881,1.15590076,115370.0,115360.0,1.25623264]
["bitfinex-derivatives","BTCF0:USTF0",1755491088290,1.15546076,115370.0,115360.0,1.25623264]
["bitfinex-derivatives","BTCF0:USTF0",1755491088787,1.15546106,115370.0,115360.0,1.25623264]
["bitfinex-derivatives","BTCF0:USTF0",1755491089180,1.06883386,115370.0,115360.0,1.25623264]
["bitfinex-derivatives","BTCF0:USTF0",1755491089986,1.15546106,115370.0,115360.0,1.25623264]
["bitfinex-derivatives","BTCF0:USTF0",1755491092191,1.15546106,115370.0,115360.0,1.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1755491092394,0.18382386,115370.0,115360.0,1.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1755491092586,1.05109386,115370.0,115360.0,1.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1755491092893,0.25357386,115370.0,115360.0,1.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1755491093386,0.7387407,115390.0,115380.0,0.2065996]
["bitfinex-derivatives","BTCF0:USTF0",1755491093585,1.5511407,115390.0,115380.0,0.75445764]
["bitfinex-derivatives","BTCF0:USTF0",1755491093786,1.65041144,115390.0,115380.0,0.75445764]
["bitfinex-derivatives","BTCF0:USTF0",1755491094091,1.68202144,115390.0,115380.0,0.75445764]
["bitfinex-derivatives","BTCF0:USTF0",1755491094594,1.68602144,115390.0,115380.0,0.75445764]
["bitfinex-derivatives","BTCF0:USTF0",1755491095390,1.69002144,115390.0,115380.0,0.89423764]
["bitfinex-derivatives","BTCF0:USTF0",1755491097386,1.69002144,115390.0,115380.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1755491097584,1.69002144,115390.0,115380.0,0.89423764]
["bitfinex-derivatives","BTCF0:USTF0",1755491098888,1.57193144,115390.0,115380.0,0.89702224]
["bitfinex-derivatives","BTCF0:USTF0",1755491099091,1.64168144,115390.0,115380.0,1.45990028]
["bitfinex-derivatives","BTCF0:USTF0",1755491099391,1.55506294,115390.0,115380.0,0.91204224]
["bitfinex-derivatives","BTCF0:USTF0",1755491099586,1.02103074,115390.0,115380.0,1.82070028]
["bitfinex-derivatives","BTCF0:USTF0",1755491099794,1.10764284,115390.0,115380.0,1.82070028]
["bitfinex-derivatives","BTCF0:USTF0",1755491100299,0.7386976,115410.0,115400.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1755491100602,1.463813,115410.0,115400.0,0.75444264]
["bitfinex-derivatives","BTCF0:USTF0",1755491100791,1.23262455,115410.0,115400.0,0.66783804]
["bitfinex-derivatives","BTCF0:USTF0",1755491101188,1.05942155,115410.0,115400.0,1.11524264]
["bitfinex-derivatives","BTCF0:USTF0",1755491101388,1.14601865,115410.0,115400.0,1.11524264]
["bitfinex-derivatives","BTCF0:USTF0",1755491101795,1.15001865,115410.0,115400.0,1.11524264]
["bitfinex-derivatives","BTCF0:USTF0",1755491102295,1.14601865,115410.0,115400.0,1.05374098]
["bitfinex-derivatives","BTCF0:USTF0",1755491102495,0.33429865,115410.0,115400.0,1.05374098]
["bitfinex-derivatives","BTCF0:USTF0",1755491102797,1.15001865,115410.0,115400.0,1.05374098]
["bitfinex-derivatives","BTCF0:USTF0",1755491103299,1.14677865,115410.0,115400.0,1.05374098]
["bitfinex-derivatives","BTCF0:USTF0",1755491103500,1.14677865,115410.0,115400.0,0.12850982]
["bitfinex-derivatives","BTCF0:USTF0",1755491103890,1.14677865,115410.0,115400.0,0.11348982]
["bitfinex-derivatives","BTCF0:USTF0",1755491105098,1.14677865,115410.0,115400.0,0.18184392]
["bitfinex-derivatives","BTCF0:USTF0",1755491105302,1.14677865,115410.0,115400.0,0.21666392]
["bitfinex-derivatives","BTCF0:USTF0",1755491108189,1.14677865,115410.0,115400.0,0.30326852]
["bitfinex-derivatives","BTCF0:USTF0",1755491108394,1.14677865,115410.0,115400.0,0.21666392]
["bitfinex-derivatives","BTCF0:USTF0",1755491112701,1.14677865,115410.0,115400.0,0.24011392]
["bitfinex-derivatives","BTCF0:USTF0",1755491113199,0.33529865,115410.0,115400.0,0.32671852]
["bitfinex-derivatives","BTCF0:USTF0",1755491113504,1.14597865,115410.0,115400.0,0.4020197]
["bitfinex-derivatives","BTCF0:USTF0",1755491114105,1.11420865,115410.0,115400.0,1.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1755491114301,1.14581865,115410.0,115400.0,0.5774151]
["bitfinex-derivatives","BTCF0:USTF0",1755491115506,1.14581865,115410.0,115400.0,0.5794151]
["bitfinex-derivatives","BTCF0:USTF0",1755491115806,1.14481865,115410.0,115400.0,0.70597148]
["bitfinex-derivatives","BTCF0:USTF0",1755491118107,1.63117503,115410.0,115400.0,0.2196151]
["bitfinex-derivatives","BTCF0:USTF0",1755491118306,1.14481865,115410.0,115400.0,0.2196151]
["bitfinex-derivatives","BTCF0:USTF0",1755491118509,1.63117503,115410.0,115400.0,0.2196151]
["bitfinex-derivatives","BTCF0:USTF0",1755491121811,1.63117503,115410.0,115400.0,0.2186151]
["bitfinex-derivatives","BTCF0:USTF0",1755491122000,1.63117503,115410.0,115400.0,0.2166151]
["bitfinex-derivatives","BTCF0:USTF0",1755491122202,1.14481865,115410.0,115400.0,0.35787793]
["bitfinex-derivatives","BTCF0:USTF0",1755491122408,1.14481865,115410.0,115400.0,0.90504044]
["bitfinex-derivatives","BTCF0:USTF0",1755491122611,1.69198116,115410.0,115400.0,0.90504044]
["bitfinex-derivatives","BTCF0:USTF0",1755491124311,1.14481865,115410.0,115400.0,0.35787793]
["bitfinex-derivatives","BTCF0:USTF0",1755491124712,1.14481865,115410.0,115400.0,0.34310793]
["bitfinex-derivatives","BTCF0:USTF0",1755491125115,1.14481865,115410.0,115400.0,0.30815793]
["bitfinex-derivatives","BTCF0:USTF0",1755491125302,1.14481865,115410.0,115400.0,0.23519793]
["bitfinex-derivatives","BTCF0:USTF0",1755491127814,1.14481865,115410.0,115400.0,0.35787793]
["bitfinex-derivatives","BTCF0:USTF0",1755491128408,1.14389865,115410.0,115400.0,0.32292793]
["bitfinex-derivatives","BTCF0:USTF0",1755491128716,1.14389865,115410.0,115400.0,0.84429394]
["bitfinex-derivatives","BTCF0:USTF0",1755491129216,1.14389865,115410.0,115400.0,0.35787793]
["bitfinex-derivatives","BTCF0:USTF0",1755491129515,1.14389865,115410.0,115400.0,0.84429394]
["bitfinex-derivatives","BTCF0:USTF0",1755491131816,1.14389865,115410.0,115400.0,0.34310793]
["bitfinex-derivatives","BTCF0:USTF0",1755491132018,1.63031466,115410.0,115400.0,0.24509793]
["bitfinex-derivatives","BTCF0:USTF0",1755491132315,1.63031466,115410.0,115400.0,0.23519793]
["bitfinex-derivatives","BTCF0:USTF0",1755491133418,1.14389865,115410.0,115400.0,0.84429394]
["bitfinex-derivatives","BTCF0:USTF0",1755491134019,1.14389865,115410.0,115400.0,0.35787793]
["bitfinex-derivatives","BTCF0:USTF0",1755491135216,1.14389865,115410.0,115400.0,0.84429394]
["bitfinex-derivatives","BTCF0:USTF0",1755491135515,1.14389865,115410.0,115400.0,0.35787793]
["bitfinex-derivatives","BTCF0:USTF0",1755491135920,1.14389865,115410.0,115400.0,0.84429394]
["bitfinex-derivatives","BTCF0:USTF0",1755491136622,1.14389865,115410.0,115400.0,0.35787793]
["bitfinex-derivatives","BTCF0:USTF0",1755491136922,1.14349865,115410.0,115400.0,1.20509394]
["bitfinex-derivatives","BTCF0:USTF0",1755491140226,1.14349865,115410.0,115400.0,0.71867793]
["bitfinex-derivatives","BTCF0:USTF0",1755491140426,1.14349865,115410.0,115400.0,1.20509394]
["bitfinex-derivatives","BTCF0:USTF0",1755491143230,1.14349865,115410.0,115400.0,1.29169864]
["bitfinex-derivatives","BTCF0:USTF0",1755491143428,1.14349865,115410.0,115400.0,1.20509394]
["bitfinex-derivatives","BTCF0:USTF0",1755491143929,1.14309865,115410.0,115400.0,1.29169854]
["bitfinex-derivatives","BTCF0:USTF0",1755491144527,1.14309865,115410.0,115400.0,1.44669197]
["bitfinex-derivatives","BTCF0:USTF0",1755491145236,1.14309865,115410.0,115400.0,1.29169854]
["bitfinex-derivatives","BTCF0:USTF0",1755491145436,0.93841155,115410.0,115400.0,1.29169854]
["bitfinex-derivatives","BTCF0:USTF0",1755491145737,1.02500865,115410.0,115400.0,1.44698911]
["bitfinex-derivatives","BTCF0:USTF0",1755491145940,0.93841155,115410.0,115400.0,1.44698911]
["bitfinex-derivatives","BTCF0:USTF0",1755491146536,0.93841155,115410.0,115400.0,1.35234643]
["bitfinex-derivatives","BTCF0:USTF0",1755491147531,0.93841155,115410.0,115400.0,1.89941033]
["bitfinex-derivatives","BTCF0:USTF0",1755491147835,0.93841155,115410.0,115400.0,2.1021031]
["bitfinex-derivatives","BTCF0:USTF0",1755491148031,0.93841155,115410.0,115400.0,1.5550392]
["bitfinex-derivatives","BTCF0:USTF0",1755491148938,0.93841155,115410.0,115400.0,1.35234643]
["bitfinex-derivatives","BTCF0:USTF0",1755491149439,0.93841155,115410.0,115400.0,1.89941033]
["bitfinex-derivatives","BTCF0:USTF0",1755491149635,0.9816476,115430.0,115420.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1755491149830,1.1050376,115430.0,115420.0,1.36246109]
["bitfinex-derivatives","BTCF0:USTF0",1755491150031,1.23434462,115430.0,115420.0,1.36246109]
["bitfinex-derivatives","BTCF0:USTF0",1755491150231,1.23434462,115430.0,115420.0,1.50224109]
["bitfinex-derivatives","BTCF0:USTF0",1755491150431,1.23434462,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491150937,1.23834462,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491151234,0.21641702,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491151536,0.98793702,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491151741,0.98893702,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491152738,0.93866702,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491152930,0.80936,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491153134,0.8959422,115430.0,115420.0,1.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1755491153533,0.001,115430.0,115420.0,2.40465659]
["bitfinex-derivatives","BTCF0:USTF0",1755491153730,0.001,115430.0,115420.0,2.62560366]
["bitfinex-derivatives","BTCF0:USTF0",1755491154135,0.0875822,115430.0,115420.0,2.62560366]
["bitfinex-derivatives","BTCF0:USTF0",1755491154336,0.001,115430.0,115420.0,2.62560366]
["bitfinex-derivatives","BTCF0:USTF0",1755491155043,0.001,115430.0,115420.0,2.42291089]
["bitfinex-derivatives","BTCF0:USTF0",1755491156337,0.0875822,115430.0,115420.0,2.57760613]
["bitfinex-derivatives","BTCF0:USTF0",1755491157341,0.0875824,115430.0,115420.0,2.42291089]
["bitfinex-derivatives","BTCF0:USTF0",1755491157537,0.001,115430.0,115420.0,2.62560366]
["bitfinex-derivatives","BTCF0:USTF0",1755491158535,0.001,115430.0,115420.0,2.98640366]
["bitfinex-derivatives","BTCF0:USTF0",1755491158744,0.001,115430.0,115420.0,2.81313166]
["bitfinex-derivatives","BTCF0:USTF0",1755491159136,0.001,115430.0,115420.0,2.00485166]
["bitfinex-derivatives","BTCF0:USTF0",1755491159332,0.3348627,115440.0,115420.0,3.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1755491159532,0.3831327,115440.0,115430.0,1.20686451]
["bitfinex-derivatives","BTCF0:USTF0",1755491159837,0.2965506,115440.0,115430.0,1.20686451]
["bitfinex-derivatives","BTCF0:USTF0",1755491160238,0.2965506,115440.0,115430.0,1.34664451]
["bitfinex-derivatives","BTCF0:USTF0",1755491160742,0.2812606,115440.0,115430.0,1.34664451]
["bitfinex-derivatives","BTCF0:USTF0",1755491160944,0.2965506,115440.0,115430.0,1.34664451]
["bitfinex-derivatives","BTCF0:USTF0",1755491162348,0.2099686,115440.0,115430.0,1.34664451]
["bitfinex-derivatives","BTCF0:USTF0",1755491162540,0.1946786,115440.0,115430.0,1.34664451]
["bitfinex-derivatives","BTCF0:USTF0",1755491162736,0.1348486,115440.0,115430.0,1.34664451]
["bitfinex-derivatives","BTCF0:USTF0",1755491163342,0.1358486,115440.0,115430.0,1.34664451]
["bitfinex-derivatives","BTCF0:USTF0",1755491163544,0.1358486,115440.0,115430.0,1.1920041]
["bitfinex-derivatives","BTCF0:USTF0",1755491163747,0.001,115440.0,115430.0,1.1920041]
["bitfinex-derivatives","BTCF0:USTF0",1755491165139,0.001,115440.0,115430.0,1.34651419]
["bitfinex-derivatives","BTCF0:USTF0",1755491165943,0.04927,115440.0,115430.0,1.34651419]
["bitfinex-derivatives","BTCF0:USTF0",1755491166445,0.1706848,115440.0,115430.0,1.45632291]
["bitfinex-derivatives","BTCF0:USTF0",1755491166654,0.1956748,115440.0,115430.0,1.45632291]
["bitfinex-derivatives","BTCF0:USTF0",1755491166950,0.2109648,115440.0,115430.0,1.45632291]
["bitfinex-derivatives","BTCF0:USTF0",1755491169347,0.2109648,115440.0,115430.0,1.30181282]
["bitfinex-derivatives","BTCF0:USTF0",1755491171143,0.2109648,115440.0,115430.0,1.4564698]
["bitfinex-derivatives","BTCF0:USTF0",1755491172636,0.2109648,115440.0,115430.0,1.30181282]
["bitfinex-derivatives","BTCF0:USTF0",1755491173343,0.1956748,115440.0,115430.0,1.30181282]
["bitfinex-derivatives","BTCF0:USTF0",1755491174146,1.0667961,115450.0,115440.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1755491174350,0.2597161,115450.0,115440.0,1.55563747]
["bitfinex-derivatives","BTCF0:USTF0",1755491174650,0.30385109,115450.0,115440.0,1.55563747]
["bitfinex-derivatives","BTCF0:USTF0",1755491175449,0.30385109,115450.0,115440.0,1.69541747]
["bitfinex-derivatives","BTCF0:USTF0",1755491175649,0.30785109,115450.0,115440.0,1.69541747]
["bitfinex-derivatives","BTCF0:USTF0",1755491176346,0.30785109,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491176347,0.13470859,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491176554,0.22127609,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491176745,0.22127609,115450.0,115440.0,2.65699445]
["bitfinex-derivatives","BTCF0:USTF0",1755491177149,0.13470859,115450.0,115440.0,2.65699445]
["bitfinex-derivatives","BTCF0:USTF0",1755491177455,0.13470859,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491178255,0.22127619,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491178746,0.13470859,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491179155,0.22127619,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491179458,0.13470859,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491181557,0.004,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491181958,0.002,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491182156,0.001,115450.0,115440.0,2.50233747]
["bitfinex-derivatives","BTCF0:USTF0",1755491182458,1.498843,115470.0,115460.0,0.1344001]
["bitfinex-derivatives","BTCF0:USTF0",1755491182656,1.498843,115470.0,115460.0,0.70921229]
["bitfinex-derivatives","BTCF0:USTF0",1755491182860,0.86934682,115470.0,115460.0,0.70921229]
["bitfinex-derivatives","BTCF0:USTF0",1755491183260,0.86934682,115470.0,115460.0,0.77811257]
["bitfinex-derivatives","BTCF0:USTF0",1755491184064,1.14194642,115470.0,115460.0,1.13891257]
["bitfinex-derivatives","BTCF0:USTF0",1755491184355,0.37979556,115490.0,115460.0,1.32077376]
["bitfinex-derivatives","BTCF0:USTF0",1755491184562,1.29112886,115490.0,115480.0,0.5907217]
["bitfinex-derivatives","BTCF0:USTF0",1755491184757,1.42116796,115490.0,115480.0,0.6052517]
["bitfinex-derivatives","BTCF0:USTF0",1755491184954,1.42116796,115490.0,115480.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755491185255,1.42116796,115490.0,115480.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1755491185655,2.27214966,115490.0,115480.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755491186262,2.27514966,115490.0,115480.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755491187972,2.64833366,115490.0,115480.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755491188264,2.64833366,115490.0,115480.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1755491188864,0.0966451,115480.0,115470.0,0.01785456]
["bitfinex-derivatives","BTCF0:USTF0",1755491189165,0.9586368,115480.0,115470.0,0.01785456]
["bitfinex-derivatives","BTCF0:USTF0",1755491189461,1.08876069,115480.0,115470.0,0.01785456]
["bitfinex-derivatives","BTCF0:USTF0",1755491189668,1.94814239,115480.0,115470.0,0.01785456]
["bitfinex-derivatives","BTCF0:USTF0",1755491190060,1.46196069,115480.0,115470.0,0.01785456]
["bitfinex-derivatives","BTCF0:USTF0",1755491190661,1.46196069,115480.0,115470.0,0.01885456]
["bitfinex-derivatives","BTCF0:USTF0",1755491191062,1.46396069,115480.0,115470.0,0.01885456]
["bitfinex-derivatives","BTCF0:USTF0",1755491191357,0.97777899,115480.0,115470.0,0.01885456]
["bitfinex-derivatives","BTCF0:USTF0",1755491191562,1.46396069,115480.0,115470.0,0.01885456]
["bitfinex-derivatives","BTCF0:USTF0",1755491191965,1.46396069,115480.0,115470.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1755491192167,1.46596069,115480.0,115470.0,0.14031456]
["bitfinex-derivatives","BTCF0:USTF0",1755491192368,1.46396069,115480.0,115470.0,0.14031456]
["bitfinex-derivatives","BTCF0:USTF0",1755491192567,1.46496069,115480.0,115470.0,0.14031456]
["bitfinex-derivatives","BTCF0:USTF0",1755491193660,1.46496069,115480.0,115470.0,0.16399456]
["bitfinex-derivatives","BTCF0:USTF0",1755491193861,1.46496069,115480.0,115470.0,0.14031456]
["bitfinex-derivatives","BTCF0:USTF0",1755491194171,1.95114239,115480.0,115470.0,0.14031456]
["bitfinex-derivatives","BTCF0:USTF0",1755491194467,1.95314239,115480.0,115470.0,0.14031456]
["bitfinex-derivatives","BTCF0:USTF0",1755491194771,1.95314239,115480.0,115470.0,0.11678516]
["bitfinex-derivatives","BTCF0:USTF0",1755491194962,2.27314239,115480.0,115470.0,0.11678516]
["bitfinex-derivatives","BTCF0:USTF0",1755491195163,0.0865677,115450.0,115440.0,0.06608927]
["bitfinex-derivatives","BTCF0:USTF0",1755491195359,1.7396294,115450.0,115440.0,0.06608927]
["bitfinex-derivatives","BTCF0:USTF0",1755491195664,1.38391184,115450.0,115440.0,0.13630927]
["bitfinex-derivatives","BTCF0:USTF0",1755491196370,1.38391184,115450.0,115440.0,0.14809389]
["bitfinex-derivatives","BTCF0:USTF0",1755491196561,1.38391184,115450.0,115440.0,0.13930927]
["bitfinex-derivatives","BTCF0:USTF0",1755491196762,1.38391184,115450.0,115440.0,0.63433805]
["bitfinex-derivatives","BTCF0:USTF0",1755491196968,1.38391184,115450.0,115440.0,0.62549097]
["bitfinex-derivatives","BTCF0:USTF0",1755491197171,1.38391184,115450.0,115440.0,0.13930927]
["bitfinex-derivatives","BTCF0:USTF0",1755491198271,1.87009354,115450.0,115440.0,0.27908927]
["bitfinex-derivatives","BTCF0:USTF0",1755491198466,1.87009354,115450.0,115440.0,0.26455927]
["bitfinex-derivatives","BTCF0:USTF0",1755491200372,1.38391184,115450.0,115440.0,0.26455927]
["bitfinex-derivatives","BTCF0:USTF0",1755491200772,1.38391184,115450.0,115440.0,0.27908927]
["bitfinex-derivatives","BTCF0:USTF0",1755491203776,1.38391184,115450.0,115440.0,0.26455927]
["bitfinex-derivatives","BTCF0:USTF0",1755491204074,1.38391184,115450.0,115440.0,0.23153927]
["bitfinex-derivatives","BTCF0:USTF0",1755491206476,1.38391184,115450.0,115440.0,0.23253927]
["bitfinex-derivatives","BTCF0:USTF0",1755491206676,1.38391184,115450.0,115440.0,0.28008927]
["bitfinex-derivatives","BTCF0:USTF0",1755491207277,1.38391184,115450.0,115440.0,0.27908927]
["bitfinex-derivatives","BTCF0:USTF0",1755491208971,1.38442184,115450.0,115440.0,0.27908927]
["bitfinex-derivatives","BTCF0:USTF0",1755491209573,0.57916184,115450.0,115440.0,0.27908927]
["bitfinex-derivatives","BTCF0:USTF0",1755491209774,1.38484184,115450.0,115440.0,0.28008927]
["bitfinex-derivatives","BTCF0:USTF0",1755491210577,1.38484184,115450.0,115440.0,0.76527097]
["bitfinex-derivatives","BTCF0:USTF0",1755491210979,1.38484184,115450.0,115440.0,0.76327097]
["bitfinex-derivatives","BTCF0:USTF0",1755491211276,1.38484184,115450.0,115440.0,0.76527097]
["bitfinex-derivatives","BTCF0:USTF0",1755491211874,1.02404184,115450.0,115440.0,0.76527097]
["bitfinex-derivatives","BTCF0:USTF0",1755491212078,0.21836184,115450.0,115440.0,0.76527097]
["bitfinex-derivatives","BTCF0:USTF0",1755491212278,1.02392184,115450.0,115440.0,0.76527097]
["bitfinex-derivatives","BTCF0:USTF0",1755491212679,1.02392184,115450.0,115440.0,0.85119607]
["bitfinex-derivatives","BTCF0:USTF0",1755491212680,1.02306184,115450.0,115440.0,0.85119607]
["bitfinex-derivatives","BTCF0:USTF0",1755491212878,0.21703184,115450.0,115440.0,0.85119607]
["bitfinex-derivatives","BTCF0:USTF0",1755491213178,1.02255184,115450.0,115440.0,0.85119607]
["bitfinex-derivatives","BTCF0:USTF0",1755491214679,1.02255184,115450.0,115440.0,0.36501437]
["bitfinex-derivatives","BTCF0:USTF0",1755491214979,1.02255184,115450.0,115440.0,0.85119607]
["bitfinex-derivatives","BTCF0:USTF0",1755491215380,0.21703184,115450.0,115440.0,0.85119607]
["bitfinex-derivatives","BTCF0:USTF0",1755491215582,1.02247184,115450.0,115440.0,0.85119607]
["bitfinex-derivatives","BTCF0:USTF0",1755491215976,0.21703184,115450.0,115440.0,1.33737777]
["bitfinex-derivatives","BTCF0:USTF0",1755491216283,0.0865677,115450.0,115440.0,1.33737777]
["bitfinex-derivatives","BTCF0:USTF0",1755491216672,1.53175753,115460.0,115440.0,2.07401514]
["bitfinex-derivatives","BTCF0:USTF0",1755491216978,1.53175753,115460.0,115450.0,0.84689039]
["bitfinex-derivatives","BTCF0:USTF0",1755491217176,1.66204269,115460.0,115450.0,0.84689039]
["bitfinex-derivatives","BTCF0:USTF0",1755491217678,1.66204269,115460.0,115450.0,0.6918393]
["bitfinex-derivatives","BTCF0:USTF0",1755491217977,1.66204269,115460.0,115450.0,0.2056576]
["bitfinex-derivatives","BTCF0:USTF0",1755491218185,1.66255269,115460.0,115450.0,0.6052717]
["bitfinex-derivatives","BTCF0:USTF0",1755491218677,0.0878976,115450.0,115440.0,0.59300927]
["bitfinex-derivatives","BTCF0:USTF0",1755491218878,0.0878976,115450.0,115440.0,0.63990927]
["bitfinex-derivatives","BTCF0:USTF0",1755491219083,0.21717007,115450.0,115440.0,0.63990927]
["bitfinex-derivatives","BTCF0:USTF0",1755491219278,0.21717007,115450.0,115440.0,0.23020927]
["bitfinex-derivatives","BTCF0:USTF0",1755491219677,0.57797007,115450.0,115440.0,0.27710927]
["bitfinex-derivatives","BTCF0:USTF0",1755491219882,1.06415177,115450.0,115440.0,0.23220927]
["bitfinex-derivatives","BTCF0:USTF0",1755491220085,0.57797007,115450.0,115440.0,0.23220927]
["bitfinex-derivatives","BTCF0:USTF0",1755491220380,0.57797007,115450.0,115440.0,0.18277927]
["bitfinex-derivatives","BTCF0:USTF0",1755491222178,0.57797007,115450.0,115440.0,0.27910927]
["bitfinex-derivatives","BTCF0:USTF0",1755491222386,0.57797007,115450.0,115440.0,0.76529097]
["bitfinex-derivatives","BTCF0:USTF0",1755491222885,0.57797007,115450.0,115440.0,0.27910927]
["bitfinex-derivatives","BTCF0:USTF0",1755491223086,0.57797007,115450.0,115440.0,0.85186607]
["bitfinex-derivatives","BTCF0:USTF0",1755491223285,1.38309007,115450.0,115440.0,0.85186607]
["bitfinex-derivatives","BTCF0:USTF0",1755491223483,1.38309007,115450.0,115440.0,0.36568437]
["bitfinex-derivatives","BTCF0:USTF0",1755491223787,1.38309007,115450.0,115440.0,0.85186607]
["bitfinex-derivatives","BTCF0:USTF0",1755491224590,1.38309007,115450.0,115440.0,0.36568437]
["bitfinex-derivatives","BTCF0:USTF0",1755491224789,1.02229007,115450.0,115440.0,0.36568437]
["bitfinex-derivatives","BTCF0:USTF0",1755491224984,1.38309007,115450.0,115440.0,0.85186607]
["bitfinex-derivatives","BTCF0:USTF0",1755491225386,1.38309007,115450.0,115440.0,0.76529097]
["bitfinex-derivatives","BTCF0:USTF0",1755491225692,1.38309007,115450.0,115440.0,0.27910927]
["bitfinex-derivatives","BTCF0:USTF0",1755491225898,1.38309007,115450.0,115440.0,0.76529097]
["bitfinex-derivatives","BTCF0:USTF0",1755491226196,1.38309007,115450.0,115440.0,0.85186607]
["bitfinex-derivatives","BTCF0:USTF0",1755491227186,1.38309007,115450.0,115440.0,0.76529097]
["bitfinex-derivatives","BTCF0:USTF0",1755491227783,1.38176007,115450.0,115440.0,0.76529097]
["bitfinex-derivatives","BTCF0:USTF0",1755491227984,1.38168007,115450.0,115440.0,0.85186607]
["bitfinex-derivatives","BTCF0:USTF0",1755491228492,1.2523676,115450.0,115440.0,1.33804777]
["bitfinex-derivatives","BTCF0:USTF0",1755491229191,1.2523676,115450.0,115440.0,0.85186607]
["bitfinex-derivatives","BTCF0:USTF0",1755491229586,0.8915676,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491229987,0.8915676,115450.0,115440.0,1.41535884]
["bitfinex-derivatives","BTCF0:USTF0",1755491230592,0.8915676,115450.0,115440.0,1.57054181]
["bitfinex-derivatives","BTCF0:USTF0",1755491231293,0.8915676,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491231907,0.8915676,115450.0,115440.0,0.72648437]
["bitfinex-derivatives","BTCF0:USTF0",1755491232095,0.0865676,115450.0,115440.0,1.69884777]
["bitfinex-derivatives","BTCF0:USTF0",1755491232393,0.0865676,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491234496,0.0873876,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491234695,0.0878976,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491235498,0.0878976,115450.0,115440.0,0.72648437]
["bitfinex-derivatives","BTCF0:USTF0",1755491235796,0.0878976,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491237194,0.0878976,115450.0,115440.0,0.72648437]
["bitfinex-derivatives","BTCF0:USTF0",1755491237394,0.0878976,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491239199,0.0865676,115450.0,115440.0,1.21266607]
["bitfinex-derivatives","BTCF0:USTF0",1755491244297,1.5120247,115460.0,115450.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1755491244508,1.5120247,115460.0,115450.0,0.84418702]
["bitfinex-derivatives","BTCF0:USTF0",1755491244698,1.64170699,115460.0,115450.0,0.84418702]
["bitfinex-derivatives","BTCF0:USTF0",1755491245399,1.64170699,115460.0,115450.0,0.8288391]
["bitfinex-derivatives","BTCF0:USTF0",1755491246500,1.64170699,115460.0,115450.0,0.7422717]
["bitfinex-derivatives","BTCF0:USTF0",1755491246805,1.64170699,115460.0,115450.0,0.7452717]
["bitfinex-derivatives","BTCF0:USTF0",1755491246994,1.64170699,115460.0,115450.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1755491247194,1.64170699,115460.0,115450.0,0.7452717]
["bitfinex-derivatives","BTCF0:USTF0",1755491248602,1.28090699,115460.0,115450.0,0.7452717]
["bitfinex-derivatives","BTCF0:USTF0",1755491248802,1.64170699,115460.0,115450.0,0.7452717]
["bitfinex-derivatives","BTCF0:USTF0",1755491249005,1.64170699,115460.0,115450.0,0.7472717]
["bitfinex-derivatives","BTCF0:USTF0",1755491250505,1.64170699,115460.0,115450.0,0.8338391]
["bitfinex-derivatives","BTCF0:USTF0",1755491251300,1.64170699,115460.0,115450.0,0.7472717]
["bitfinex-derivatives","BTCF0:USTF0",1755491251503,1.64170699,115460.0,115450.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1755491252100,1.64170699,115460.0,115450.0,0.7472717]
["bitfinex-derivatives","BTCF0:USTF0",1755491254198,1.64170699,115460.0,115450.0,0.6547917]
["bitfinex-derivatives","BTCF0:USTF0",1755491254404,1.64170699,115460.0,115450.0,0.7472717]
["bitfinex-derivatives","BTCF0:USTF0",1755491255505,1.64170699,115460.0,115450.0,0.6547917]
["bitfinex-derivatives","BTCF0:USTF0",1755491255708,1.64170699,115460.0,115450.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1755491255916,1.64170699,115460.0,115450.0,0.7016717]
["bitfinex-derivatives","BTCF0:USTF0",1755491256104,1.64170699,115460.0,115450.0,0.7452717]
["bitfinex-derivatives","BTCF0:USTF0",1755491259108,1.64170699,115460.0,115450.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1755491259408,1.64170699,115460.0,115450.0,0.7452717]
["bitfinex-derivatives","BTCF0:USTF0",1755491264817,1.28034699,115460.0,115450.0,1.192639]
["bitfinex-derivatives","BTCF0:USTF0",1755491265409,1.28034699,115460.0,115450.0,0.7064573]
["bitfinex-derivatives","BTCF0:USTF0",1755491265610,1.28034699,115460.0,115450.0,1.192639]
["bitfinex-derivatives","BTCF0:USTF0",1755491266812,1.28034699,115460.0,115450.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1755491267513,1.28034699,115460.0,115450.0,1.192639]
["bitfinex-derivatives","BTCF0:USTF0",1755491268220,1.28034699,115460.0,115450.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1755491269438,1.28034699,115460.0,115450.0,1.192639]
["bitfinex-derivatives","BTCF0:USTF0",1755491270125,1.28034699,115460.0,115450.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1755491270422,1.28034699,115460.0,115450.0,1.192639]
["bitfinex-derivatives","BTCF0:USTF0",1755491270921,0.47594699,115460.0,115450.0,1.192639]
["bitfinex-derivatives","BTCF0:USTF0",1755491271223,1.28026699,115460.0,115450.0,1.192639]
["bitfinex-derivatives","BTCF0:USTF0",1755491272522,1.28026699,115460.0,115450.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1755491272825,1.64106699,115460.0,115450.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1755491273022,1.64106699,115460.0,115450.0,0.7459417]
["bitfinex-derivatives","BTCF0:USTF0",1755491273214,1.28026699,115460.0,115450.0,0.7459417]
["bitfinex-derivatives","BTCF0:USTF0",1755491273613,1.28026699,115460.0,115450.0,0.832509]
["bitfinex-derivatives","BTCF0:USTF0",1755491273818,1.28026699,115460.0,115450.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755491274014,1.28026699,115460.0,115450.0,0.7469417]
["bitfinex-derivatives","BTCF0:USTF0",1755491274622,1.28026699,115460.0,115450.0,0.7479417]
["bitfinex-derivatives","BTCF0:USTF0",1755491275017,1.28026699,115460.0,115450.0,0.90306962]
["bitfinex-derivatives","BTCF0:USTF0",1755491275214,1.28026699,115460.0,115450.0,0.90106962]
["bitfinex-derivatives","BTCF0:USTF0",1755491275410,1.28026699,115460.0,115450.0,0.90306962]
["bitfinex-derivatives","BTCF0:USTF0",1755491275724,1.28026699,115460.0,115450.0,0.90206962]
["bitfinex-derivatives","BTCF0:USTF0",1755491276622,1.28026699,115460.0,115450.0,0.90006962]
["bitfinex-derivatives","BTCF0:USTF0",1755491276820,1.28026699,115460.0,115450.0,0.89806962]
["bitfinex-derivatives","BTCF0:USTF0",1755491277009,1.28026699,115460.0,115450.0,0.89906962]
["bitfinex-derivatives","BTCF0:USTF0",1755491277525,1.28026699,115460.0,115450.0,0.7439417]
["bitfinex-derivatives","BTCF0:USTF0",1755491278424,1.28026699,115460.0,115450.0,0.89906962]
["bitfinex-derivatives","BTCF0:USTF0",1755491279929,1.28026699,115460.0,115450.0,0.7439417]
["bitfinex-derivatives","BTCF0:USTF0",1755491280416,1.64106699,115460.0,115450.0,0.7439417]
["bitfinex-derivatives","BTCF0:USTF0",1755491281124,1.64106699,115460.0,115450.0,0.6507917]
["bitfinex-derivatives","BTCF0:USTF0",1755491281321,1.64106699,115460.0,115450.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755491281629,2.12724869,115460.0,115450.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755491284438,1.64106699,115460.0,115450.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755491285134,1.64106699,115460.0,115450.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1755491285330,1.64106699,115460.0,115450.0,0.7439417]
["bitfinex-derivatives","BTCF0:USTF0",1755491287034,1.64106699,115460.0,115450.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1755491287236,1.64106699,115460.0,115450.0,0.7439417]
["bitfinex-derivatives","BTCF0:USTF0",1755491289146,1.64106699,115460.0,115450.0,0.74574412]
["bitfinex-derivatives","BTCF0:USTF0",1755491290441,1.64106699,115460.0,115450.0,0.25956242]
["bitfinex-derivatives","BTCF0:USTF0",1755491290738,1.64106699,115460.0,115450.0,0.74574412]
["bitfinex-derivatives","BTCF0:USTF0",1755491292035,0.83674699,115460.0,115450.0,0.65259412]
["bitfinex-derivatives","BTCF0:USTF0",1755491292225,0.47594699,115460.0,115450.0,0.71373412]
["bitfinex-derivatives","BTCF0:USTF0",1755491292427,0.47594699,115460.0,115450.0,1.19311162]
["bitfinex-derivatives","BTCF0:USTF0",1755491293138,0.47594699,115460.0,115450.0,0.21386242]
["bitfinex-derivatives","BTCF0:USTF0",1755491293332,1.32292869,115460.0,115450.0,0.16641242]
["bitfinex-derivatives","BTCF0:USTF0",1755491293635,1.34224531,115460.0,115450.0,0.14258242]
["bitfinex-derivatives","BTCF0:USTF0",1755491294642,0.85606361,115460.0,115450.0,0.14258242]
["bitfinex-derivatives","BTCF0:USTF0",1755491294945,1.34224531,115460.0,115450.0,0.14258242]
["bitfinex-derivatives","BTCF0:USTF0",1755491295443,1.32292869,115460.0,115450.0,0.14258242]
["bitfinex-derivatives","BTCF0:USTF0",1755491297044,1.34190706,115460.0,115450.0,0.14258242]
["bitfinex-derivatives","BTCF0:USTF0",1755491297342,1.51513106,115460.0,115450.0,0.14258242]
["bitfinex-derivatives","BTCF0:USTF0",1755491298040,0.0865674,115450.0,115440.0,0.01734674]
["bitfinex-derivatives","BTCF0:USTF0",1755491298242,1.7377491,115450.0,115440.0,0.01734674]
["bitfinex-derivatives","BTCF0:USTF0",1755491298443,1.8670284,115450.0,115440.0,0.01734674]
["bitfinex-derivatives","BTCF0:USTF0",1755491299035,1.8670284,115450.0,115440.0,0.04031674]
["bitfinex-derivatives","BTCF0:USTF0",1755491299338,1.8670284,115450.0,115440.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1755491299838,1.3808467,115450.0,115440.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1755491300043,1.8670284,115450.0,115440.0,0.10166674]
["bitfinex-derivatives","BTCF0:USTF0",1755491300238,1.8670284,115450.0,115440.0,0.13806674]
["bitfinex-derivatives","BTCF0:USTF0",1755491301548,1.3808467,115450.0,115440.0,0.27784674]
["bitfinex-derivatives","BTCF0:USTF0",1755491303644,1.8670284,115450.0,115440.0,0.27784674]
["bitfinex-derivatives","BTCF0:USTF0",1755491304040,0.5766467,115450.0,115440.0,0.71616844]
["bitfinex-derivatives","BTCF0:USTF0",1755491304240,1.3808067,115450.0,115440.0,0.76402844]
["bitfinex-derivatives","BTCF0:USTF0",1755491305953,1.0200067,115450.0,115440.0,0.76402844]
["bitfinex-derivatives","BTCF0:USTF0",1755491307051,0.2158467,115450.0,115440.0,0.85060334]
["bitfinex-derivatives","BTCF0:USTF0",1755491307251,1.0200067,115450.0,115440.0,0.85060334]
["bitfinex-derivatives","BTCF0:USTF0",1755491307749,1.0200067,115450.0,115440.0,0.76402844]
["bitfinex-derivatives","BTCF0:USTF0",1755491308145,1.0200067,115450.0,115440.0,0.91915636]
["bitfinex-derivatives","BTCF0:USTF0",1755491308650,1.0200067,115450.0,115440.0,1.00573106]
["bitfinex-derivatives","BTCF0:USTF0",1755491309252,1.0200067,115450.0,115440.0,0.91915636]
["bitfinex-derivatives","BTCF0:USTF0",1755491309950,1.0200067,115450.0,115440.0,0.43297466]
["bitfinex-derivatives","BTCF0:USTF0",1755491310150,1.0200067,115450.0,115440.0,0.91915636]
["bitfinex-derivatives","BTCF0:USTF0",1755491310551,1.0200067,115450.0,115440.0,0.43297466]
["bitfinex-derivatives","BTCF0:USTF0",1755491310748,1.0200067,115450.0,115440.0,0.91915636]
["bitfinex-derivatives","BTCF0:USTF0",1755491312554,1.0200067,115450.0,115440.0,1.36653106]
["bitfinex-derivatives","BTCF0:USTF0",1755491312855,1.0200067,115450.0,115440.0,1.21140314]
["bitfinex-derivatives","BTCF0:USTF0",1755491313651,1.0200067,115450.0,115440.0,1.36653106]
["bitfinex-derivatives","BTCF0:USTF0",1755491314345,1.0200067,115450.0,115440.0,0.91915636]
["bitfinex-derivatives","BTCF0:USTF0",1755491314547,1.0200067,115450.0,115440.0,1.00573106]
["bitfinex-derivatives","BTCF0:USTF0",1755491314857,1.0200067,115450.0,115440.0,0.91915636]
["bitfinex-derivatives","BTCF0:USTF0",1755491315246,1.0200067,115450.0,115440.0,1.12482844]
["bitfinex-derivatives","BTCF0:USTF0",1755491316955,1.0200067,115450.0,115440.0,0.63864674]
["bitfinex-derivatives","BTCF0:USTF0",1755491317158,1.0200067,115450.0,115440.0,0.76402844]
["bitfinex-derivatives","BTCF0:USTF0",1755491318660,1.0200067,115450.0,115440.0,1.12482844]
["bitfinex-derivatives","BTCF0:USTF0",1755491318855,1.0200067,115450.0,115440.0,0.76402844]
["bitfinex-derivatives","BTCF0:USTF0",1755491319159,1.0200067,115450.0,115440.0,0.63864674]
["bitfinex-derivatives","BTCF0:USTF0",1755491319360,1.0200067,115450.0,115440.0,1.12482844]
["bitfinex-derivatives","BTCF0:USTF0",1755491324265,1.0200067,115450.0,115440.0,1.27995636]
["bitfinex-derivatives","BTCF0:USTF0",1755491324960,1.0200067,115450.0,115440.0,0.79377466]
["bitfinex-derivatives","BTCF0:USTF0",1755491325168,1.0200067,115450.0,115440.0,1.27995636]
["bitfinex-derivatives","BTCF0:USTF0",1755491325765,1.0200067,115450.0,115440.0,1.12482844]
["bitfinex-derivatives","BTCF0:USTF0",1755491331163,1.0196867,115450.0,115440.0,1.12482844]
["bitfinex-derivatives","BTCF0:USTF0",1755491333463,1.0196867,115450.0,115440.0,1.69758504]
["bitfinex-derivatives","BTCF0:USTF0",1755491335477,1.0196867,115450.0,115440.0,2.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1755491335478,0.2158467,115450.0,115440.0,2.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1755491336374,0.2158467,115450.0,115440.0,2.01516334]
["bitfinex-derivatives","BTCF0:USTF0",1755491337277,0.2158467,115450.0,115440.0,2.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1755491340379,0.2158467,115450.0,115440.0,2.01516334]
["bitfinex-derivatives","BTCF0:USTF0",1755491340680,0.2158467,115450.0,115440.0,1.21140334]
["bitfinex-derivatives","BTCF0:USTF0",1755491340978,0.2158467,115450.0,115440.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1755491341274,0.2158467,115450.0,115440.0,1.85265436]
["bitfinex-derivatives","BTCF0:USTF0",1755491341776,0.2158467,115450.0,115440.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1755491342473,0.2158467,115450.0,115440.0,1.21140334]
["bitfinex-derivatives","BTCF0:USTF0",1755491343276,0.2158467,115450.0,115440.0,1.69758504]
["bitfinex-derivatives","BTCF0:USTF0",1755491344277,0.2158467,115450.0,115440.0,1.21140334]
["bitfinex-derivatives","BTCF0:USTF0",1755491347680,0.2158467,115450.0,115440.0,1.69758504]
["bitfinex-derivatives","BTCF0:USTF0",1755491347881,0.1292793,115450.0,115440.0,1.69758504]
["bitfinex-derivatives","BTCF0:USTF0",1755491348787,0.2158468,115450.0,115440.0,1.69758504]
["bitfinex-derivatives","BTCF0:USTF0",1755491351287,0.2158468,115450.0,115440.0,1.85251524]
["bitfinex-derivatives","BTCF0:USTF0",1755491351486,0.1292793,115450.0,115440.0,1.85251524]
["bitfinex-derivatives","BTCF0:USTF0",1755491352377,0.1292793,115450.0,115440.0,1.97337644]
["bitfinex-derivatives","BTCF0:USTF0",1755491352588,0.2158468,115450.0,115440.0,1.97337644]
["bitfinex-derivatives","BTCF0:USTF0",1755491353088,0.1292793,115450.0,115440.0,1.97337644]
["bitfinex-derivatives","BTCF0:USTF0",1755491353288,0.2158468,115450.0,115440.0,1.97337644]
["bitfinex-derivatives","BTCF0:USTF0",1755491353484,0.1292793,115450.0,115440.0,1.97337644]
["bitfinex-derivatives","BTCF0:USTF0",1755491354590,0.1292793,115450.0,115440.0,1.81844624]
["bitfinex-derivatives","BTCF0:USTF0",1755491355693,0.1292793,115450.0,115440.0,2.02113901]
["bitfinex-derivatives","BTCF0:USTF0",1755491359288,1.0631543,115470.0,115460.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1755491359488,1.0631543,115470.0,115460.0,0.7536323]
["bitfinex-derivatives","BTCF0:USTF0",1755491359690,1.19376048,115470.0,115460.0,0.7536323]
["bitfinex-derivatives","BTCF0:USTF0",1755491359890,0.39028048,115470.0,115460.0,0.7536323]
["bitfinex-derivatives","BTCF0:USTF0",1755491360096,0.39028048,115470.0,115460.0,0.82226947]
["bitfinex-derivatives","BTCF0:USTF0",1755491360298,0.39028048,115470.0,115460.0,0.96204947]
["bitfinex-derivatives","BTCF0:USTF0",1755491361397,0.39128048,115470.0,115460.0,0.87548947]
["bitfinex-derivatives","BTCF0:USTF0",1755491361900,0.39128048,115470.0,115460.0,0.96204947]
["bitfinex-derivatives","BTCF0:USTF0",1755491362201,0.93789278,115470.0,115460.0,0.87648947]
["bitfinex-derivatives","BTCF0:USTF0",1755491362405,0.93689278,115470.0,115460.0,0.96404947]
["bitfinex-derivatives","BTCF0:USTF0",1755491362796,0.39028048,115470.0,115460.0,0.96404947]
["bitfinex-derivatives","BTCF0:USTF0",1755491362997,0.39028048,115470.0,115460.0,0.9816093]
["bitfinex-derivatives","BTCF0:USTF0",1755491363196,0.39028048,115470.0,115460.0,0.8950493]
["bitfinex-derivatives","BTCF0:USTF0",1755491363498,0.93689278,115470.0,115460.0,0.8950493]
["bitfinex-derivatives","BTCF0:USTF0",1755491363695,0.93689278,115470.0,115460.0,0.9816093]
["bitfinex-derivatives","BTCF0:USTF0",1755491366002,0.93689278,115470.0,115460.0,1.13649701]
["bitfinex-derivatives","BTCF0:USTF0",1755491366505,0.39028048,115470.0,115460.0,1.13649701]
["bitfinex-derivatives","BTCF0:USTF0",1755491367014,0.93689278,115470.0,115460.0,1.13649701]
["bitfinex-derivatives","BTCF0:USTF0",1755491367199,0.39028048,115470.0,115460.0,1.13649701]
["bitfinex-derivatives","BTCF0:USTF0",1755491367404,0.93689278,115470.0,115460.0,0.8950493]
["bitfinex-derivatives","BTCF0:USTF0",1755491367707,0.93689278,115470.0,115460.0,0.9816092]
["bitfinex-derivatives","BTCF0:USTF0",1755491367905,0.93689278,115470.0,115460.0,0.8950493]
["bitfinex-derivatives","BTCF0:USTF0",1755491368104,0.93689278,115470.0,115460.0,1.05005232]
["bitfinex-derivatives","BTCF0:USTF0",1755491368306,0.93689278,115470.0,115460.0,1.13661222]
["bitfinex-derivatives","BTCF0:USTF0",1755491368608,0.93689278,115470.0,115460.0,1.05005232]
["bitfinex-derivatives","BTCF0:USTF0",1755491371206,1.19332048,115470.0,115460.0,1.05005232]
["bitfinex-derivatives","BTCF0:USTF0",1755491373706,1.19332048,115470.0,115460.0,0.8950493]
["bitfinex-derivatives","BTCF0:USTF0",1755491374398,1.19324048,115470.0,115460.0,0.8950493]
["bitfinex-derivatives","BTCF0:USTF0",1755491374807,1.19324048,115470.0,115460.0,1.2558493]
["bitfinex-derivatives","BTCF0:USTF0",1755491376414,0.39028048,115470.0,115460.0,0.709237]
["bitfinex-derivatives","BTCF0:USTF0",1755491376714,0.39028048,115470.0,115460.0,1.8024616]
["bitfinex-derivatives","BTCF0:USTF0",1755491377417,0.39028048,115470.0,115460.0,2.00515437]
["bitfinex-derivatives","BTCF0:USTF0",1755491377618,0.39028048,115470.0,115460.0,1.45854207]
["bitfinex-derivatives","BTCF0:USTF0",1755491378309,0.39028048,115470.0,115460.0,2.26142207]
["bitfinex-derivatives","BTCF0:USTF0",1755491378509,0.39028048,115470.0,115460.0,2.34798207]
["bitfinex-derivatives","BTCF0:USTF0",1755491378705,0.39028048,115470.0,115460.0,2.1452893]
["bitfinex-derivatives","BTCF0:USTF0",1755491382917,0.30372048,115470.0,115460.0,2.6919016]
["bitfinex-derivatives","BTCF0:USTF0",1755491385124,0.30372048,115470.0,115460.0,1.3424093]
["bitfinex-derivatives","BTCF0:USTF0",1755491385611,0.30372048,115470.0,115460.0,1.2558493]
["bitfinex-derivatives","BTCF0:USTF0",1755491385812,0.30372048,115470.0,115460.0,0.8950493]
["bitfinex-derivatives","BTCF0:USTF0",1755491386013,0.85033278,115470.0,115460.0,1.05006655]
["bitfinex-derivatives","BTCF0:USTF0",1755491387316,0.30372048,115470.0,115460.0,1.05006655]
["bitfinex-derivatives","BTCF0:USTF0",1755491387518,0.30372048,115470.0,115460.0,1.13662655]
["bitfinex-derivatives","BTCF0:USTF0",1755491387725,0.30372048,115470.0,115460.0,1.05006655]
["bitfinex-derivatives","BTCF0:USTF0",1755491387924,0.30372048,115470.0,115460.0,1.13662655]
["bitfinex-derivatives","BTCF0:USTF0",1755491388422,0.30372048,115470.0,115460.0,1.07587318]
["bitfinex-derivatives","BTCF0:USTF0",1755491388724,0.30372048,115470.0,115460.0,0.98931318]
["bitfinex-derivatives","BTCF0:USTF0",1755491389126,0.30372048,115470.0,115460.0,1.07587308]
["bitfinex-derivatives","BTCF0:USTF0",1755491389626,0.30372048,115470.0,115460.0,0.59001415]
["bitfinex-derivatives","BTCF0:USTF0",1755491390616,0.78957941,115470.0,115460.0,0.50345425]
["bitfinex-derivatives","BTCF0:USTF0",1755491390826,0.30372048,115470.0,115460.0,0.50345425]
["bitfinex-derivatives","BTCF0:USTF0",1755491391821,0.30372048,115470.0,115460.0,0.98931318]
["bitfinex-derivatives","BTCF0:USTF0",1755491393033,0.30372048,115470.0,115460.0,0.50345425]
["bitfinex-derivatives","BTCF0:USTF0",1755491393327,0.66452048,115470.0,115460.0,0.98931318]
["bitfinex-derivatives","BTCF0:USTF0",1755491393529,0.66452048,115470.0,115460.0,0.50345425]
["bitfinex-derivatives","BTCF0:USTF0",1755491394124,0.66452048,115470.0,115460.0,0.59001415]
["bitfinex-derivatives","BTCF0:USTF0",1755491394827,0.66452048,115470.0,115460.0,1.07587308]
["bitfinex-derivatives","BTCF0:USTF0",1755491395422,0.66452048,115470.0,115460.0,0.50345425]
["bitfinex-derivatives","BTCF0:USTF0",1755491395624,0.66452048,115470.0,115460.0,0.98931318]
["bitfinex-derivatives","BTCF0:USTF0",1755491396523,0.66452048,115470.0,115460.0,0.83429593]
["bitfinex-derivatives","BTCF0:USTF0",1755491396822,0.30372048,115470.0,115460.0,0.83429593]
["bitfinex-derivatives","BTCF0:USTF0",1755491397035,0.30372048,115470.0,115460.0,1.19509593]
["bitfinex-derivatives","BTCF0:USTF0",1755491397228,0.30372048,115470.0,115460.0,0.709237]
["bitfinex-derivatives","BTCF0:USTF0",1755491397429,0.30372048,115470.0,115460.0,1.19509593]
["bitfinex-derivatives","BTCF0:USTF0",1755491399526,0.30372048,115470.0,115460.0,0.83429593]
["bitfinex-derivatives","BTCF0:USTF0",1755491400130,0.30372048,115470.0,115460.0,1.28165583]
["bitfinex-derivatives","BTCF0:USTF0",1755491400722,0.30372048,115470.0,115460.0,1.4366186]
["bitfinex-derivatives","BTCF0:USTF0",1755491401118,0.30372048,115470.0,115460.0,2.2389786]
["bitfinex-derivatives","BTCF0:USTF0",1755491401925,0.30372048,115470.0,115460.0,2.1524187]
["bitfinex-derivatives","BTCF0:USTF0",1755491402127,0.30372048,115470.0,115460.0,2.2389787]
["bitfinex-derivatives","BTCF0:USTF0",1755491403819,0.30372048,115470.0,115460.0,1.75311977]
["bitfinex-derivatives","BTCF0:USTF0",1755491404025,0.30372048,115470.0,115460.0,2.2389787]
["bitfinex-derivatives","BTCF0:USTF0",1755491405133,0.30372048,115470.0,115460.0,2.2389786]
["bitfinex-derivatives","BTCF0:USTF0",1755491406232,0.30372048,115470.0,115460.0,2.1524187]
["bitfinex-derivatives","BTCF0:USTF0",1755491406427,0.30372048,115470.0,115460.0,0.50339977]
["bitfinex-derivatives","BTCF0:USTF0",1755491407034,0.30372048,115470.0,115460.0,0.9892587]
["bitfinex-derivatives","BTCF0:USTF0",1755491407222,0.30372048,115470.0,115460.0,0.46940977]
["bitfinex-derivatives","BTCF0:USTF0",1755491407223,0.78957941,115470.0,115460.0,0.46940977]
["bitfinex-derivatives","BTCF0:USTF0",1755491407422,1.15037941,115470.0,115460.0,0.45500977]
["bitfinex-derivatives","BTCF0:USTF0",1755491408136,1.15037941,115470.0,115460.0,0.252037]
["bitfinex-derivatives","BTCF0:USTF0",1755491408335,1.75819046,115470.0,115460.0,0.252037]
["bitfinex-derivatives","BTCF0:USTF0",1755491408838,1.75819046,115470.0,115460.0,0.227977]
["bitfinex-derivatives","BTCF0:USTF0",1755491409133,1.93140646,115470.0,115460.0,0.227977]
["bitfinex-derivatives","BTCF0:USTF0",1755491409528,1.93140646,115470.0,115460.0,0.31893515]
["bitfinex-derivatives","BTCF0:USTF0",1755491410331,1.32387818,115470.0,115460.0,0.31893515]
["bitfinex-derivatives","BTCF0:USTF0",1755491410732,1.82387818,115470.0,115460.0,0.25029798]
["bitfinex-derivatives","BTCF0:USTF0",1755491411635,1.82387818,115470.0,115460.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755491412333,0.0865674,115450.0,115440.0,0.24550951]
["bitfinex-derivatives","BTCF0:USTF0",1755491412531,1.7356291,115450.0,115440.0,0.29416951]
["bitfinex-derivatives","BTCF0:USTF0",1755491412737,1.86536715,115450.0,115440.0,0.29416951]
["bitfinex-derivatives","BTCF0:USTF0",1755491413037,1.86536715,115450.0,115440.0,0.13920674]
["bitfinex-derivatives","BTCF0:USTF0",1755491413338,1.86536715,115450.0,115440.0,0.19678002]
["bitfinex-derivatives","BTCF0:USTF0",1755491414032,1.86536715,115450.0,115440.0,0.19878002]
["bitfinex-derivatives","BTCF0:USTF0",1755491414738,1.86536715,115450.0,115440.0,0.20178002]
["bitfinex-derivatives","BTCF0:USTF0",1755491415539,1.86536715,115450.0,115440.0,0.34156002]
["bitfinex-derivatives","BTCF0:USTF0",1755491415938,2.05784854,115450.0,115440.0,0.31707002]
["bitfinex-derivatives","BTCF0:USTF0",1755491416141,2.05784854,115450.0,115440.0,0.34156002]
["bitfinex-derivatives","BTCF0:USTF0",1755491416333,2.05784854,115450.0,115440.0,0.31707002]
["bitfinex-derivatives","BTCF0:USTF0",1755491416534,2.05784854,115450.0,115440.0,0.29972328]
["bitfinex-derivatives","BTCF0:USTF0",1755491416737,2.05784854,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491417138,2.05784854,115450.0,115440.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1755491418035,2.41864854,115450.0,115440.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1755491418643,2.41864854,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491418841,2.91864854,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491421845,2.43250684,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491422045,2.91864854,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491424151,2.43250684,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491424345,2.91864854,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491424541,1.61114545,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491424749,2.41314545,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491425055,2.89928715,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491427059,2.41314545,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491427255,2.89928715,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491427753,2.41314545,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491428048,2.89928715,115450.0,115440.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1755491430342,0.0865745,115440.0,115430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755491430547,0.9335162,115440.0,115430.0,0.07429033]
["bitfinex-derivatives","BTCF0:USTF0",1755491430749,1.06364494,115440.0,115430.0,0.13589033]
["bitfinex-derivatives","BTCF0:USTF0",1755491431548,1.06364494,115440.0,115430.0,0.13889033]
["bitfinex-derivatives","BTCF0:USTF0",1755491431856,1.06364494,115440.0,115430.0,0.09521033]
["bitfinex-derivatives","BTCF0:USTF0",1755491432558,1.06364494,115440.0,115430.0,0.12825033]
["bitfinex-derivatives","BTCF0:USTF0",1755491432856,1.06364494,115440.0,115430.0,0.14289033]
["bitfinex-derivatives","BTCF0:USTF0",1755491433656,1.06364494,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491434955,1.06364494,115440.0,115430.0,0.26803033]
["bitfinex-derivatives","BTCF0:USTF0",1755491436658,0.57750324,115440.0,115430.0,0.26803033]
["bitfinex-derivatives","BTCF0:USTF0",1755491436858,1.06364494,115440.0,115430.0,0.26803033]
["bitfinex-derivatives","BTCF0:USTF0",1755491437061,1.06364494,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491438157,0.57750324,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491438356,1.06364494,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491439257,0.57750324,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491439660,1.06364494,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491440156,1.87348494,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491440551,0.57750324,115440.0,115430.0,0.76881203]
["bitfinex-derivatives","BTCF0:USTF0",1755491440759,1.02622324,115440.0,115430.0,0.76881203]
["bitfinex-derivatives","BTCF0:USTF0",1755491443264,1.02622324,115440.0,115430.0,0.28267033]
["bitfinex-derivatives","BTCF0:USTF0",1755491443457,1.38702324,115440.0,115430.0,0.76881203]
["bitfinex-derivatives","BTCF0:USTF0",1755491444058,1.02622324,115440.0,115430.0,0.76881203]
["bitfinex-derivatives","BTCF0:USTF0",1755491445468,1.38702324,115440.0,115430.0,0.76881203]
["bitfinex-derivatives","BTCF0:USTF0",1755491448977,1.02622324,115440.0,115430.0,0.76881203]
["bitfinex-derivatives","BTCF0:USTF0",1755491449759,1.02622324,115440.0,115430.0,0.87729089]
["bitfinex-derivatives","BTCF0:USTF0",1755491450164,0.21670324,115440.0,115430.0,0.87729089]
["bitfinex-derivatives","BTCF0:USTF0",1755491450366,1.02442324,115440.0,115430.0,0.96387259]
["bitfinex-derivatives","BTCF0:USTF0",1755491450572,0.8942945,115440.0,115430.0,0.85539373]
["bitfinex-derivatives","BTCF0:USTF0",1755491450872,0.0865745,115440.0,115430.0,0.85539373]
["bitfinex-derivatives","BTCF0:USTF0",1755491452471,0.0865745,115440.0,115430.0,1.01033701]
["bitfinex-derivatives","BTCF0:USTF0",1755491453466,0.0865745,115440.0,115430.0,1.37113701]
["bitfinex-derivatives","BTCF0:USTF0",1755491456676,0.0865745,115440.0,115430.0,1.47113701]
["bitfinex-derivatives","BTCF0:USTF0",1755491457777,0.2597135,115450.0,115430.0,1.64429471]
["bitfinex-derivatives","BTCF0:USTF0",1755491458074,0.0865606,115460.0,115450.0,0.32306941]
["bitfinex-derivatives","BTCF0:USTF0",1755491458279,0.0865606,115460.0,115450.0,0.80921111]
["bitfinex-derivatives","BTCF0:USTF0",1755491458579,1.2392282,115470.0,115460.0,0.2055992]
["bitfinex-derivatives","BTCF0:USTF0",1755491458771,1.2392282,115470.0,115460.0,0.80004502]
["bitfinex-derivatives","BTCF0:USTF0",1755491459080,1.36984146,115470.0,115460.0,0.80004502]
["bitfinex-derivatives","BTCF0:USTF0",1755491459879,1.28284226,115470.0,115460.0,0.86972083]
["bitfinex-derivatives","BTCF0:USTF0",1755491460277,1.28284226,115470.0,115460.0,1.00950083]
["bitfinex-derivatives","BTCF0:USTF0",1755491460482,1.28284226,115470.0,115460.0,0.92294163]
["bitfinex-derivatives","BTCF0:USTF0",1755491460774,1.76898396,115470.0,115460.0,0.43679993]
["bitfinex-derivatives","BTCF0:USTF0",1755491461079,1.76898396,115470.0,115460.0,0.28004581]
["bitfinex-derivatives","BTCF0:USTF0",1755491461080,2.12978396,115470.0,115460.0,0.28004581]
["bitfinex-derivatives","BTCF0:USTF0",1755491461573,1.28284226,115470.0,115460.0,0.31375581]
["bitfinex-derivatives","BTCF0:USTF0",1755491461776,1.28284226,115470.0,115460.0,0.32849581]
["bitfinex-derivatives","BTCF0:USTF0",1755491462080,1.28384226,115470.0,115460.0,0.92294163]
["bitfinex-derivatives","BTCF0:USTF0",1755491462581,0.47784226,115470.0,115460.0,0.92294163]
["bitfinex-derivatives","BTCF0:USTF0",1755491462777,0.47784226,115470.0,115460.0,1.00950083]
["bitfinex-derivatives","BTCF0:USTF0",1755491462982,1.28328226,115470.0,115460.0,0.92294163]
["bitfinex-derivatives","BTCF0:USTF0",1755491463178,1.28328226,115470.0,115460.0,1.00950083]
["bitfinex-derivatives","BTCF0:USTF0",1755491463382,1.28328226,115470.0,115460.0,0.92294163]
["bitfinex-derivatives","BTCF0:USTF0",1755491464279,1.28328226,115470.0,115460.0,0.81463751]
["bitfinex-derivatives","BTCF0:USTF0",1755491464791,1.28388226,115470.0,115460.0,0.81463751]
["bitfinex-derivatives","BTCF0:USTF0",1755491465478,1.28388226,115470.0,115460.0,0.32849581]
["bitfinex-derivatives","BTCF0:USTF0",1755491465674,1.28388226,115470.0,115460.0,0.90119671]
["bitfinex-derivatives","BTCF0:USTF0",1755491465882,1.28372226,115470.0,115460.0,0.90119671]
["bitfinex-derivatives","BTCF0:USTF0",1755491469084,1.28372226,115470.0,115460.0,1.26199671]
["bitfinex-derivatives","BTCF0:USTF0",1755491471787,1.28372226,115470.0,115460.0,1.37014898]
["bitfinex-derivatives","BTCF0:USTF0",1755491475680,1.28372226,115470.0,115460.0,1.26199671]
["bitfinex-derivatives","BTCF0:USTF0",1755491478889,0.39128376,115470.0,115460.0,1.26199671]
["bitfinex-derivatives","BTCF0:USTF0",1755491479604,0.39128376,115470.0,115460.0,1.41693999]
["bitfinex-derivatives","BTCF0:USTF0",1755491479792,0.001,115470.0,115460.0,1.69015598]
["bitfinex-derivatives","BTCF0:USTF0",1755491480388,0.001,115470.0,115460.0,1.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1755491481687,0.087552,115470.0,115460.0,1.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1755491483190,0.001,115470.0,115460.0,1.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1755491483590,0.087552,115470.0,115460.0,1.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1755491483894,0.001,115470.0,115460.0,1.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1755491484395,0.2596541,115480.0,115470.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1755491484692,0.2596541,115480.0,115470.0,2.02541683]
["bitfinex-derivatives","BTCF0:USTF0",1755491484887,0.39031381,115480.0,115470.0,1.53927513]
["bitfinex-derivatives","BTCF0:USTF0",1755491485190,0.39031381,115480.0,115470.0,2.16519683]
["bitfinex-derivatives","BTCF0:USTF0",1755491485392,0.21720981,115480.0,115470.0,2.33839683]
["bitfinex-derivatives","BTCF0:USTF0",1755491485794,0.21820981,115480.0,115470.0,2.33839683]
["bitfinex-derivatives","BTCF0:USTF0",1755491486094,0.21820981,115480.0,115470.0,2.1839841]
["bitfinex-derivatives","BTCF0:USTF0",1755491486294,0.21820981,115480.0,115470.0,2.29203912]
["bitfinex-derivatives","BTCF0:USTF0",1755491487692,0.21820981,115480.0,115470.0,2.11883912]
["bitfinex-derivatives","BTCF0:USTF0",1755491489699,0.21820981,115480.0,115470.0,2.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1755491491793,0.21820981,115480.0,115470.0,1.31567892]
["bitfinex-derivatives","BTCF0:USTF0",1755491493397,0.21820981,115480.0,115470.0,0.95487892]
["bitfinex-derivatives","BTCF0:USTF0",1755491493598,0.21820981,115480.0,115470.0,1.31567892]
["bitfinex-derivatives","BTCF0:USTF0",1755491493803,0.21820981,115480.0,115470.0,0.86832712]
["bitfinex-derivatives","BTCF0:USTF0",1755491494309,0.21820981,115480.0,115470.0,0.7602721]
["bitfinex-derivatives","BTCF0:USTF0",1755491495202,0.21820981,115480.0,115470.0,0.8468239]
["bitfinex-derivatives","BTCF0:USTF0",1755491495399,0.21820981,115480.0,115470.0,0.95487892]
["bitfinex-derivatives","BTCF0:USTF0",1755491495804,0.21820981,115480.0,115470.0,0.7602721]
["bitfinex-derivatives","BTCF0:USTF0",1755491495999,0.21820981,115480.0,115470.0,0.8468239]
["bitfinex-derivatives","BTCF0:USTF0",1755491496707,0.21820981,115480.0,115470.0,0.95487892]
["bitfinex-derivatives","BTCF0:USTF0",1755491497105,0.21820981,115480.0,115470.0,0.86832712]
["bitfinex-derivatives","BTCF0:USTF0",1755491497508,0.21820981,115480.0,115470.0,0.7602721]
["bitfinex-derivatives","BTCF0:USTF0",1755491497706,0.21820981,115480.0,115470.0,0.8468239]
["bitfinex-derivatives","BTCF0:USTF0",1755491497911,0.21820981,115480.0,115470.0,0.95487892]
["bitfinex-derivatives","BTCF0:USTF0",1755491498401,0.21820981,115480.0,115470.0,0.46873722]
["bitfinex-derivatives","BTCF0:USTF0",1755491498602,0.21820981,115480.0,115470.0,0.95487892]
["bitfinex-derivatives","BTCF0:USTF0",1755491499507,0.21820981,115480.0,115470.0,1.31567892]
["bitfinex-derivatives","BTCF0:USTF0",1755491499802,0.21820981,115480.0,115470.0,1.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1755491500009,0.21820981,115480.0,115470.0,0.8468239]
["bitfinex-derivatives","BTCF0:USTF0",1755491500212,0.21820981,115480.0,115470.0,1.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1755491500912,0.21820981,115480.0,115470.0,0.7214822]
["bitfinex-derivatives","BTCF0:USTF0",1755491501114,0.21820981,115480.0,115470.0,1.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1755491501412,0.21820981,115480.0,115470.0,0.2282004]
["bitfinex-derivatives","BTCF0:USTF0",1755491501614,0.70435151,115480.0,115470.0,0.2741304]
["bitfinex-derivatives","BTCF0:USTF0",1755491501814,0.21820981,115480.0,115470.0,0.2741304]
["bitfinex-derivatives","BTCF0:USTF0",1755491502010,0.70435151,115480.0,115470.0,0.2282004]
["bitfinex-derivatives","BTCF0:USTF0",1755491502309,1.06515151,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491502514,1.06515151,115480.0,115470.0,0.28826512]
["bitfinex-derivatives","BTCF0:USTF0",1755491503013,1.06515151,115480.0,115470.0,0.26558512]
["bitfinex-derivatives","BTCF0:USTF0",1755491503406,1.06515151,115480.0,115470.0,0.28826512]
["bitfinex-derivatives","BTCF0:USTF0",1755491504214,0.57900981,115480.0,115470.0,0.28826512]
["bitfinex-derivatives","BTCF0:USTF0",1755491504516,1.06515151,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491505616,0.57900981,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491506110,1.06515151,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491506311,0.57900981,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491506920,1.06515151,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491507515,0.57900981,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491507813,1.06515151,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491508313,0.57900981,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491508518,1.06515151,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491508918,0.57900981,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491509119,1.06515151,115480.0,115470.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1755491509818,1.06515151,115480.0,115470.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1755491510018,1.06515151,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491511110,1.06515151,115480.0,115470.0,0.28937895]
["bitfinex-derivatives","BTCF0:USTF0",1755491511513,1.06515151,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491511714,1.06515151,115480.0,115470.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1755491511915,0.57900981,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491512112,1.06515151,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491512318,0.57900981,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491512513,1.06515151,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491517223,0.57900981,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491517425,1.06515151,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491518229,1.38168981,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491518428,1.86783151,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491519123,1.38168981,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491519329,1.86783151,115480.0,115470.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1755491519818,1.86783151,115480.0,115470.0,0.2205904]
["bitfinex-derivatives","BTCF0:USTF0",1755491520025,1.86783151,115480.0,115470.0,0.2535104]
["bitfinex-derivatives","BTCF0:USTF0",1755491521232,1.06515151,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491521530,1.86959151,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491522826,1.38344981,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491523019,1.86959151,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491523530,1.38344981,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491523726,1.86959151,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491525536,1.38344981,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491525737,1.86959151,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491529837,1.38344981,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491530038,1.86959151,115480.0,115470.0,0.2762404]
["bitfinex-derivatives","BTCF0:USTF0",1755491530728,1.86959151,115480.0,115470.0,0.2621004]
["bitfinex-derivatives","BTCF0:USTF0",1755491533732,1.38344981,115480.0,115470.0,0.2621004]
["bitfinex-derivatives","BTCF0:USTF0",1755491534137,1.86959151,115480.0,115470.0,0.2621004]
["bitfinex-derivatives","BTCF0:USTF0",1755491535535,1.86959151,115480.0,115470.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1755491535536,2.35573321,115480.0,115470.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1755491536039,0.0865589,115460.0,115450.0,0.04101271]
["bitfinex-derivatives","BTCF0:USTF0",1755491536242,1.7375006,115460.0,115450.0,0.04101271]
["bitfinex-derivatives","BTCF0:USTF0",1755491536437,1.86813324,115460.0,115450.0,0.04101271]
["bitfinex-derivatives","BTCF0:USTF0",1755491536637,1.86813324,115460.0,115450.0,0.10329271]
["bitfinex-derivatives","BTCF0:USTF0",1755491536833,1.86813324,115460.0,115450.0,0.13621271]
["bitfinex-derivatives","BTCF0:USTF0",1755491537442,1.86813324,115460.0,115450.0,0.13821271]
["bitfinex-derivatives","BTCF0:USTF0",1755491538043,1.86813324,115460.0,115450.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755491538640,2.36813324,115460.0,115450.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755491539149,2.36813324,115460.0,115450.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1755491539951,1.88199154,115460.0,115450.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1755491540338,1.07799154,115460.0,115450.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755491540544,1.88167154,115460.0,115450.0,0.7497917]
["bitfinex-derivatives","BTCF0:USTF0",1755491541045,1.88167154,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491541352,1.38167154,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491543054,1.38259154,115460.0,115450.0,0.7497917]
["bitfinex-derivatives","BTCF0:USTF0",1755491543250,1.02179154,115460.0,115450.0,0.7497917]
["bitfinex-derivatives","BTCF0:USTF0",1755491543448,1.02179154,115460.0,115450.0,0.75863386]
["bitfinex-derivatives","BTCF0:USTF0",1755491543848,1.02179154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491544049,0.21719154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491544249,1.02207154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491545458,1.02207154,115460.0,115450.0,0.63329216]
["bitfinex-derivatives","BTCF0:USTF0",1755491545756,1.02207154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491546355,1.02207154,115460.0,115450.0,1.20599956]
["bitfinex-derivatives","BTCF0:USTF0",1755491546551,1.02207154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491547151,1.02207154,115460.0,115450.0,1.20599956]
["bitfinex-derivatives","BTCF0:USTF0",1755491547660,1.02207154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491548964,1.02207154,115460.0,115450.0,1.20599906]
["bitfinex-derivatives","BTCF0:USTF0",1755491549263,1.02207154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491549864,1.02207154,115460.0,115450.0,0.63329216]
["bitfinex-derivatives","BTCF0:USTF0",1755491550061,1.02207154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491555670,1.02275154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491558969,1.02275154,115460.0,115450.0,0.75863386]
["bitfinex-derivatives","BTCF0:USTF0",1755491559867,1.02275154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491560869,0.21719154,115460.0,115450.0,0.63329216]
["bitfinex-derivatives","BTCF0:USTF0",1755491561076,0.21719154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491561772,0.21719154,115460.0,115450.0,0.63329216]
["bitfinex-derivatives","BTCF0:USTF0",1755491561975,0.21719154,115460.0,115450.0,1.11943386]
["bitfinex-derivatives","BTCF0:USTF0",1755491562575,0.21719154,115460.0,115450.0,1.27384659]
["bitfinex-derivatives","BTCF0:USTF0",1755491563275,0.70333324,115460.0,115450.0,0.78770489]
["bitfinex-derivatives","BTCF0:USTF0",1755491563474,0.70333324,115460.0,115450.0,0.63329216]
["bitfinex-derivatives","BTCF0:USTF0",1755491564078,0.21719154,115460.0,115450.0,0.63329216]
["bitfinex-derivatives","BTCF0:USTF0",1755491564279,0.21719154,115460.0,115450.0,0.62445]
["bitfinex-derivatives","BTCF0:USTF0",1755491564483,0.70333324,115460.0,115450.0,0.62445]
["bitfinex-derivatives","BTCF0:USTF0",1755491565374,0.70333324,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491565574,0.21719154,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491565774,0.70333324,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491566579,0.21719154,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491566774,0.70333324,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491567480,0.21719154,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491567681,0.70333324,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491572376,0.21719154,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491575077,1.06413324,115460.0,115450.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755491575585,1.06413324,115460.0,115450.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755491575780,1.06413324,115460.0,115450.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1755491579786,1.06413324,115460.0,115450.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1755491580177,1.06413324,115460.0,115450.0,0.32074273]
["bitfinex-derivatives","BTCF0:USTF0",1755491580371,1.06413324,115460.0,115450.0,0.32178273]
["bitfinex-derivatives","BTCF0:USTF0",1755491580773,1.06413324,115460.0,115450.0,0.29719273]
["bitfinex-derivatives","BTCF0:USTF0",1755491580974,1.23735724,115460.0,115450.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755491581179,1.73735724,115460.0,115450.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755491583884,2.05735724,115460.0,115450.0,0.01078293]
["bitfinex-derivatives","BTCF0:USTF0",1755491584083,2.05735724,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755491584280,1.73735724,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755491587483,2.55055724,115460.0,115450.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1755491587689,2.55071724,115460.0,115450.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1755491588088,2.55063724,115460.0,115450.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1755491589388,1.56413324,115460.0,115450.0,0.07315003]
["bitfinex-derivatives","BTCF0:USTF0",1755491589693,1.89115154,115460.0,115450.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1755491589894,2.37729324,115460.0,115450.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1755491590491,1.87729324,115460.0,115450.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1755491590692,1.39115154,115460.0,115450.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1755491591079,1.87729324,115460.0,115450.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1755491591682,1.87729324,115460.0,115450.0,0.05007003]
["bitfinex-derivatives","BTCF0:USTF0",1755491594386,1.87729324,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755491594691,1.87729324,115460.0,115450.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1755491594996,2.37729324,115460.0,115450.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1755491599497,2.37729324,115460.0,115450.0,0.05803003]
["bitfinex-derivatives","BTCF0:USTF0",1755491599686,2.37729324,115460.0,115450.0,0.11962003]
["bitfinex-derivatives","BTCF0:USTF0",1755491600895,1.87729324,115460.0,115450.0,0.11962003]
["bitfinex-derivatives","BTCF0:USTF0",1755491601897,1.39115154,115460.0,115450.0,0.11962003]
["bitfinex-derivatives","BTCF0:USTF0",1755491602196,1.87729324,115460.0,115450.0,0.11962003]
["bitfinex-derivatives","BTCF0:USTF0",1755491606795,1.39115154,115460.0,115450.0,0.11962003]
["bitfinex-derivatives","BTCF0:USTF0",1755491607002,1.87729324,115460.0,115450.0,0.11962003]
["bitfinex-derivatives","BTCF0:USTF0",1755491608605,1.39115154,115460.0,115450.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1755491608804,1.87729324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491609712,1.39115154,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491611397,1.87729324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491612198,1.87981324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491612900,0.57799154,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491613101,1.39331154,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491614307,1.87945324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491614507,1.39331154,115460.0,115450.0,0.12823463]
["bitfinex-derivatives","BTCF0:USTF0",1755491614708,1.87945324,115460.0,115450.0,0.12823463]
["bitfinex-derivatives","BTCF0:USTF0",1755491616698,1.39331154,115460.0,115450.0,0.12823463]
["bitfinex-derivatives","BTCF0:USTF0",1755491617508,1.87945324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491617914,1.39331154,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491618104,1.87945324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491618613,1.87945324,115460.0,115450.0,0.12815203]
["bitfinex-derivatives","BTCF0:USTF0",1755491620314,1.39331154,115460.0,115450.0,0.12815203]
["bitfinex-derivatives","BTCF0:USTF0",1755491620512,1.87945324,115460.0,115450.0,0.12815203]
["bitfinex-derivatives","BTCF0:USTF0",1755491620914,1.87945324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491622217,1.39331154,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491622511,1.87945324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491622709,1.87945324,115460.0,115450.0,0.12807395]
["bitfinex-derivatives","BTCF0:USTF0",1755491623215,1.39331154,115460.0,115450.0,0.12807395]
["bitfinex-derivatives","BTCF0:USTF0",1755491623817,1.87945324,115460.0,115450.0,0.12807395]
["bitfinex-derivatives","BTCF0:USTF0",1755491624218,1.87945324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491624609,1.39331154,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491624810,1.87945324,115460.0,115450.0,0.11946003]
["bitfinex-derivatives","BTCF0:USTF0",1755491625510,1.87945324,115460.0,115450.0,0.07214003]
["bitfinex-derivatives","BTCF0:USTF0",1755491625710,1.87945324,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491625917,1.39331154,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491626110,1.87945324,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491627013,1.39331154,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491627214,1.87945324,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491627819,1.39331154,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491628019,1.87945324,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491628419,1.94010958,115460.0,115450.0,0.58074807]
["bitfinex-derivatives","BTCF0:USTF0",1755491630213,1.94010958,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491630918,1.39331154,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491631216,1.94010958,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491631725,1.39331154,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491631923,1.94010958,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491633723,1.39331154,115460.0,115450.0,0.03395003]
["bitfinex-derivatives","BTCF0:USTF0",1755491633923,1.94010958,115460.0,115450.0,0.65224807]
["bitfinex-derivatives","BTCF0:USTF0",1755491634124,1.94010958,115460.0,115450.0,0.66592807]
["bitfinex-derivatives","BTCF0:USTF0",1755491639730,1.39331154,115460.0,115450.0,0.66592807]
["bitfinex-derivatives","BTCF0:USTF0",1755491639931,1.94010958,115460.0,115450.0,0.66592807]
["bitfinex-derivatives","BTCF0:USTF0",1755491640939,0.57799154,115460.0,115450.0,0.11913003]
["bitfinex-derivatives","BTCF0:USTF0",1755491641123,1.39419154,115460.0,115450.0,0.66592807]
["bitfinex-derivatives","BTCF0:USTF0",1755491641729,1.03339154,115460.0,115450.0,0.66592807]
["bitfinex-derivatives","BTCF0:USTF0",1755491642234,0.21719154,115460.0,115450.0,0.11913003]
["bitfinex-derivatives","BTCF0:USTF0",1755491642828,0.21719154,115460.0,115450.0,0.66592807]
["bitfinex-derivatives","BTCF0:USTF0",1755491643024,0.21719154,115460.0,115450.0,0.20569333]
["bitfinex-derivatives","BTCF0:USTF0",1755491643229,0.21719154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491643629,0.21719154,115460.0,115450.0,0.56649333]
["bitfinex-derivatives","BTCF0:USTF0",1755491643829,0.21719154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491644030,0.21719154,115460.0,115450.0,0.56649333]
["bitfinex-derivatives","BTCF0:USTF0",1755491644230,0.21719154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491645228,0.21719154,115460.0,115450.0,0.56649333]
["bitfinex-derivatives","BTCF0:USTF0",1755491645434,0.21719154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491646129,0.21719154,115460.0,115450.0,0.56649333]
["bitfinex-derivatives","BTCF0:USTF0",1755491646432,0.21719154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491646632,0.21719154,115460.0,115450.0,0.56649333]
["bitfinex-derivatives","BTCF0:USTF0",1755491647034,0.21719154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491648639,0.21719154,115460.0,115450.0,0.56649333]
["bitfinex-derivatives","BTCF0:USTF0",1755491648935,0.21719154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491649628,0.21719154,115460.0,115450.0,1.2677041]
["bitfinex-derivatives","BTCF0:USTF0",1755491650221,1.04015154,115460.0,115450.0,1.2677041]
["bitfinex-derivatives","BTCF0:USTF0",1755491653730,1.04015154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491653928,1.04015154,115460.0,115450.0,1.26786972]
["bitfinex-derivatives","BTCF0:USTF0",1755491655833,1.04015154,115460.0,115450.0,1.18130642]
["bitfinex-derivatives","BTCF0:USTF0",1755491656226,1.04015154,115460.0,115450.0,1.26786972]
["bitfinex-derivatives","BTCF0:USTF0",1755491657934,1.04015154,115460.0,115450.0,1.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1755491660141,0.21719154,115460.0,115450.0,1.93389137]
["bitfinex-derivatives","BTCF0:USTF0",1755491660442,0.0865589,115460.0,115450.0,2.08789176]
["bitfinex-derivatives","BTCF0:USTF0",1755491660642,0.0865589,115460.0,115450.0,1.54109372]
["bitfinex-derivatives","BTCF0:USTF0",1755491663645,0.0865589,115460.0,115450.0,1.65586823]
["bitfinex-derivatives","BTCF0:USTF0",1755491664238,0.0865589,115460.0,115450.0,1.50128988]
["bitfinex-derivatives","BTCF0:USTF0",1755491664642,0.0865589,115460.0,115450.0,1.65607618]
["bitfinex-derivatives","BTCF0:USTF0",1755491665447,0.0865589,115460.0,115450.0,1.50128988]
["bitfinex-derivatives","BTCF0:USTF0",1755491665649,0.0865589,115460.0,115450.0,1.32806588]
["bitfinex-derivatives","BTCF0:USTF0",1755491666247,0.0865589,115460.0,115450.0,1.48282954]
["bitfinex-derivatives","BTCF0:USTF0",1755491669049,0.3462241,115470.0,115460.0,0.2041658]
["bitfinex-derivatives","BTCF0:USTF0",1755491669349,0.259666,115470.0,115460.0,2.73132554]
["bitfinex-derivatives","BTCF0:USTF0",1755491670049,0.086551,115470.0,115460.0,2.73132554]
["bitfinex-derivatives","BTCF0:USTF0",1755491670248,0.086551,115470.0,115460.0,2.73132557]
["bitfinex-derivatives","BTCF0:USTF0",1755491671348,0.125301,115470.0,115460.0,1.17997173]
["bitfinex-derivatives","BTCF0:USTF0",1755491671543,0.69563904,115470.0,115460.0,1.17997173]
["bitfinex-derivatives","BTCF0:USTF0",1755491671746,0.69563904,115470.0,115460.0,1.02520807]
["bitfinex-derivatives","BTCF0:USTF0",1755491671943,1.64228729,115470.0,115460.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1755491672344,1.64228729,115470.0,115460.0,0.64000618]
["bitfinex-derivatives","BTCF0:USTF0",1755491672546,1.64228729,115470.0,115460.0,1.00080618]
["bitfinex-derivatives","BTCF0:USTF0",1755491672850,1.64228729,115470.0,115460.0,1.03437618]
["bitfinex-derivatives","BTCF0:USTF0",1755491674347,1.09548925,115470.0,115460.0,0.48757814]
["bitfinex-derivatives","BTCF0:USTF0",1755491674548,1.09548925,115470.0,115460.0,0.50483216]
["bitfinex-derivatives","BTCF0:USTF0",1755491674946,1.09548925,115470.0,115460.0,0.52645216]
["bitfinex-derivatives","BTCF0:USTF0",1755491675245,1.09548925,115470.0,115460.0,0.56567216]
["bitfinex-derivatives","BTCF0:USTF0",1755491675855,1.09548925,115470.0,115460.0,0.72043582]
["bitfinex-derivatives","BTCF0:USTF0",1755491677454,1.09548925,115470.0,115460.0,0.56567216]
["bitfinex-derivatives","BTCF0:USTF0",1755491677755,1.09548925,115470.0,115460.0,1.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1755491677957,0.27844925,115470.0,115460.0,1.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1755491678349,0.27844925,115470.0,115460.0,0.80686125]
["bitfinex-derivatives","BTCF0:USTF0",1755491678652,0.27844925,115470.0,115460.0,1.2062011]
["bitfinex-derivatives","BTCF0:USTF0",1755491679241,0.27844925,115470.0,115460.0,1.2927569]
["bitfinex-derivatives","BTCF0:USTF0",1755491679653,0.27844925,115470.0,115460.0,1.2062011]
["bitfinex-derivatives","BTCF0:USTF0",1755491679854,0.27844925,115470.0,115460.0,1.05156781]
["bitfinex-derivatives","BTCF0:USTF0",1755491680056,0.27844925,115470.0,115460.0,1.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1755491680252,0.25490925,115470.0,115460.0,1.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1755491682453,0.25490925,115470.0,115460.0,0.65222796]
["bitfinex-derivatives","BTCF0:USTF0",1755491682950,0.25490925,115470.0,115460.0,1.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1755491683556,0.21615925,115470.0,115460.0,1.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1755491684155,0.21615925,115470.0,115460.0,1.95192361]
["bitfinex-derivatives","BTCF0:USTF0",1755491685257,0.21615925,115470.0,115460.0,2.05192361]
["bitfinex-derivatives","BTCF0:USTF0",1755491688856,0.21615925,115470.0,115460.0,2.2065569]
["bitfinex-derivatives","BTCF0:USTF0",1755491691256,0.21615925,115470.0,115460.0,2.05192361]
["bitfinex-derivatives","BTCF0:USTF0",1755491694451,0.21615925,115470.0,115460.0,2.2065569]
["bitfinex-derivatives","BTCF0:USTF0",1755491694656,0.086551,115470.0,115460.0,2.2065569]
["bitfinex-derivatives","BTCF0:USTF0",1755491695364,0.086551,115470.0,115460.0,2.05192361]
["bitfinex-derivatives","BTCF0:USTF0",1755491696064,0.086551,115470.0,115460.0,2.2065569]
["bitfinex-derivatives","BTCF0:USTF0",1755491696866,0.086551,115470.0,115460.0,2.05192361]
["bitfinex-derivatives","BTCF0:USTF0",1755491700158,0.086551,115470.0,115460.0,1.56602796]
["bitfinex-derivatives","BTCF0:USTF0",1755491700353,0.086551,115470.0,115460.0,2.25461638]
["bitfinex-derivatives","BTCF0:USTF0",1755491702769,0.086551,115470.0,115460.0,2.05192361]
["bitfinex-derivatives","BTCF0:USTF0",1755491704967,0.086551,115470.0,115460.0,1.56602796]
["bitfinex-derivatives","BTCF0:USTF0",1755491705167,0.086551,115470.0,115460.0,2.05192361]
["bitfinex-derivatives","BTCF0:USTF0",1755491706259,0.086551,115470.0,115460.0,1.86956781]
["bitfinex-derivatives","BTCF0:USTF0",1755491706260,0.112281,115470.0,115460.0,1.86956781]
["bitfinex-derivatives","BTCF0:USTF0",1755491706458,0.126351,115470.0,115460.0,1.86956781]
["bitfinex-derivatives","BTCF0:USTF0",1755491706674,0.126351,115470.0,115460.0,0.72057773]
["bitfinex-derivatives","BTCF0:USTF0",1755491706968,0.76549861,115470.0,115460.0,0.70582773]
["bitfinex-derivatives","BTCF0:USTF0",1755491707161,0.27960296,115470.0,115460.0,0.31237773]
["bitfinex-derivatives","BTCF0:USTF0",1755491707366,0.76549861,115470.0,115460.0,0.35793773]
["bitfinex-derivatives","BTCF0:USTF0",1755491707563,0.76549861,115470.0,115460.0,0.20303216]
["bitfinex-derivatives","BTCF0:USTF0",1755491707763,1.12629861,115470.0,115460.0,0.13208216]
["bitfinex-derivatives","BTCF0:USTF0",1755491708366,1.12629861,115470.0,115460.0,0.24216773]
["bitfinex-derivatives","BTCF0:USTF0",1755491709278,1.94425861,115470.0,115460.0,0.24216773]
["bitfinex-derivatives","BTCF0:USTF0",1755491709782,2.31747461,115470.0,115460.0,0.24216773]
["bitfinex-derivatives","BTCF0:USTF0",1755491709982,2.31747461,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491710575,2.14425861,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491712587,2.15280451,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491713588,1.95280451,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491714989,1.94425861,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491716386,1.4671882,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491716589,1.94425861,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491717391,0.64040296,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491717586,1.94201861,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491718587,1.95056487,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491719295,1.46466922,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491719592,1.94201861,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491719781,1.45616296,115470.0,115460.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1755491719981,1.94197861,115470.0,115460.0,0.19038216]
["bitfinex-derivatives","BTCF0:USTF0",1755491720191,1.94197861,115470.0,115460.0,0.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1755491720590,1.94197861,115470.0,115460.0,0.19038216]
["bitfinex-derivatives","BTCF0:USTF0",1755491721288,1.12629861,115470.0,115460.0,0.19038216]
["bitfinex-derivatives","BTCF0:USTF0",1755491721497,1.94197861,115470.0,115460.0,0.19038216]
["bitfinex-derivatives","BTCF0:USTF0",1755491721694,1.12629861,115470.0,115460.0,0.19038216]
["bitfinex-derivatives","BTCF0:USTF0",1755491721894,1.94153861,115470.0,115460.0,0.19038216]
["bitfinex-derivatives","BTCF0:USTF0",1755491723595,1.94153861,115470.0,115460.0,0.34528773]
["bitfinex-derivatives","BTCF0:USTF0",1755491723991,1.94153861,115470.0,115460.0,0.35920773]
["bitfinex-derivatives","BTCF0:USTF0",1755491724189,1.94153861,115470.0,115460.0,0.34528773]
["bitfinex-derivatives","BTCF0:USTF0",1755491724384,0.61757296,115470.0,115460.0,0.75262338]
["bitfinex-derivatives","BTCF0:USTF0",1755491724591,0.25677296,115470.0,115460.0,0.84510338]
["bitfinex-derivatives","BTCF0:USTF0",1755491724896,1.07117296,115470.0,115460.0,0.84510338]
["bitfinex-derivatives","BTCF0:USTF0",1755491725287,1.09444296,115470.0,115460.0,0.69019781]
["bitfinex-derivatives","BTCF0:USTF0",1755491725686,0.21697296,115470.0,115460.0,0.69019781]
["bitfinex-derivatives","BTCF0:USTF0",1755491725892,1.03113296,115470.0,115460.0,1.05099781]
["bitfinex-derivatives","BTCF0:USTF0",1755491726091,1.03113296,115470.0,115460.0,1.13755361]
["bitfinex-derivatives","BTCF0:USTF0",1755491726294,0.21697296,115470.0,115460.0,1.13755361]
["bitfinex-derivatives","BTCF0:USTF0",1755491727692,0.21697296,115470.0,115460.0,1.29245918]
["bitfinex-derivatives","BTCF0:USTF0",1755491728503,0.21697296,115470.0,115460.0,1.13755361]
["bitfinex-derivatives","BTCF0:USTF0",1755491729496,0.086551,115470.0,115460.0,1.13755361]
["bitfinex-derivatives","BTCF0:USTF0",1755491730101,0.086551,115470.0,115460.0,1.29245918]
["bitfinex-derivatives","BTCF0:USTF0",1755491731102,0.086551,115470.0,115460.0,2.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1755491731707,0.086551,115470.0,115460.0,1.95235361]
["bitfinex-derivatives","BTCF0:USTF0",1755491732997,0.086551,115470.0,115460.0,2.10711179]
["bitfinex-derivatives","BTCF0:USTF0",1755491739396,0.086551,115470.0,115460.0,1.95235361]
["bitfinex-derivatives","BTCF0:USTF0",1755491740309,0.086551,115470.0,115460.0,2.15504638]
["bitfinex-derivatives","BTCF0:USTF0",1755491741409,0.086551,115470.0,115460.0,1.95235361]
["bitfinex-derivatives","BTCF0:USTF0",1755491741802,0.086551,115470.0,115460.0,1.46645796]
["bitfinex-derivatives","BTCF0:USTF0",1755491742010,0.086551,115470.0,115460.0,1.95235361]
["bitfinex-derivatives","BTCF0:USTF0",1755491742805,0.086551,115470.0,115460.0,2.15348609]
["bitfinex-derivatives","BTCF0:USTF0",1755491743713,0.3461861,115480.0,115470.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1755491743912,0.3461861,115480.0,115470.0,1.37679593]
["bitfinex-derivatives","BTCF0:USTF0",1755491744812,0.3471861,115480.0,115470.0,1.37679593]
["bitfinex-derivatives","BTCF0:USTF0",1755491745015,0.3471861,115480.0,115470.0,1.53148159]
["bitfinex-derivatives","BTCF0:USTF0",1755491745208,0.3481861,115480.0,115470.0,1.53148159]
["bitfinex-derivatives","BTCF0:USTF0",1755491745515,0.3481861,115480.0,115470.0,1.53148162]
["bitfinex-derivatives","BTCF0:USTF0",1755491746305,0.261638,115480.0,115470.0,1.53148162]
["bitfinex-derivatives","BTCF0:USTF0",1755491747418,0.261638,115480.0,115470.0,1.04558597]
["bitfinex-derivatives","BTCF0:USTF0",1755491747725,0.1750904,115480.0,115470.0,1.53148162]
["bitfinex-derivatives","BTCF0:USTF0",1755491748218,0.1750904,115480.0,115470.0,2.24236162]
["bitfinex-derivatives","BTCF0:USTF0",1755491748915,0.2143804,115480.0,115470.0,1.75638597]
["bitfinex-derivatives","BTCF0:USTF0",1755491749112,0.2385904,115480.0,115470.0,1.75638597]
["bitfinex-derivatives","BTCF0:USTF0",1755491749314,0.2143804,115480.0,115470.0,2.24228162]
["bitfinex-derivatives","BTCF0:USTF0",1755491749825,0.2143804,115480.0,115470.0,2.08759596]
["bitfinex-derivatives","BTCF0:USTF0",1755491750611,0.2133804,115480.0,115470.0,2.08759596]
["bitfinex-derivatives","BTCF0:USTF0",1755491751419,0.2123804,115480.0,115470.0,2.08759596]
["bitfinex-derivatives","BTCF0:USTF0",1755491751620,0.1981604,115480.0,115470.0,2.08759596]
["bitfinex-derivatives","BTCF0:USTF0",1755491753119,0.16868462,115480.0,115470.0,2.08759596]
["bitfinex-derivatives","BTCF0:USTF0",1755491753621,0.16868462,115480.0,115470.0,2.28872844]
["bitfinex-derivatives","BTCF0:USTF0",1755491754830,0.16868462,115480.0,115470.0,2.08759596]
["bitfinex-derivatives","BTCF0:USTF0",1755491756029,0.16868462,115480.0,115470.0,2.24237435]
["bitfinex-derivatives","BTCF0:USTF0",1755491756224,0.16868462,115480.0,115470.0,2.34237435]
["bitfinex-derivatives","BTCF0:USTF0",1755491756430,0.16868462,115480.0,115470.0,2.82827]
["bitfinex-derivatives","BTCF0:USTF0",1755491756621,0.16868462,115480.0,115470.0,2.18759596]
["bitfinex-derivatives","BTCF0:USTF0",1755491757332,0.16868462,115480.0,115470.0,2.38872844]
["bitfinex-derivatives","BTCF0:USTF0",1755491758226,0.2596128,115490.0,115470.0,3.14948489]
["bitfinex-derivatives","BTCF0:USTF0",1755491758436,0.2596128,115490.0,115480.0,1.5191321]
["bitfinex-derivatives","BTCF0:USTF0",1755491758735,0.2596128,115490.0,115480.0,1.81073176]
["bitfinex-derivatives","BTCF0:USTF0",1755491759534,0.2606128,115490.0,115480.0,1.81073176]
["bitfinex-derivatives","BTCF0:USTF0",1755491759729,0.2606128,115490.0,115480.0,1.60959928]
["bitfinex-derivatives","BTCF0:USTF0",1755491760234,0.2606128,115490.0,115480.0,1.60959931]
["bitfinex-derivatives","BTCF0:USTF0",1755491760423,0.2606128,115490.0,115480.0,1.12370366]
["bitfinex-derivatives","BTCF0:USTF0",1755491760629,0.2606128,115490.0,115480.0,1.02370366]
["bitfinex-derivatives","BTCF0:USTF0",1755491760831,0.2606128,115490.0,115480.0,1.06988366]
["bitfinex-derivatives","BTCF0:USTF0",1755491761334,0.2616128,115490.0,115480.0,1.06988366]
["bitfinex-derivatives","BTCF0:USTF0",1755491762137,0.2606128,115490.0,115480.0,1.18098339]
["bitfinex-derivatives","BTCF0:USTF0",1755491763028,0.2596128,115490.0,115480.0,1.18098339]
["bitfinex-derivatives","BTCF0:USTF0",1755491764636,0.2596128,115490.0,115480.0,1.33577847]
["bitfinex-derivatives","BTCF0:USTF0",1755491765532,0.2596128,115490.0,115480.0,1.18098339]
["bitfinex-derivatives","BTCF0:USTF0",1755491766741,0.2596128,115490.0,115480.0,1.66687904]
["bitfinex-derivatives","BTCF0:USTF0",1755491770943,0.2596128,115490.0,115480.0,0.69508774]
["bitfinex-derivatives","BTCF0:USTF0",1755491771243,0.2596128,115490.0,115480.0,1.66687904]
["bitfinex-derivatives","BTCF0:USTF0",1755491772637,0.3003728,115490.0,115480.0,1.33577847]
["bitfinex-derivatives","BTCF0:USTF0",1755491772941,0.2596128,115490.0,115480.0,2.14469847]
["bitfinex-derivatives","BTCF0:USTF0",1755491773740,0.3003728,115490.0,115480.0,2.14469847]
["bitfinex-derivatives","BTCF0:USTF0",1755491778343,0.3003728,115490.0,115480.0,1.98990339]
["bitfinex-derivatives","BTCF0:USTF0",1755491779245,0.3347128,115490.0,115480.0,2.63059412]
["bitfinex-derivatives","BTCF0:USTF0",1755491779943,0.3347128,115490.0,115480.0,2.47579904]
["bitfinex-derivatives","BTCF0:USTF0",1755491780145,0.3347128,115490.0,115480.0,1.98990339]
["bitfinex-derivatives","BTCF0:USTF0",1755491780844,0.3347128,115490.0,115480.0,2.14469847]
["bitfinex-derivatives","BTCF0:USTF0",1755491782146,0.3003728,115490.0,115480.0,2.14469847]
["bitfinex-derivatives","BTCF0:USTF0",1755491782738,0.1896238,115490.0,115480.0,2.63059412]
["bitfinex-derivatives","BTCF0:USTF0",1755491782941,0.1896238,115490.0,115480.0,1.65880282]
["bitfinex-derivatives","BTCF0:USTF0",1755491783141,0.1896238,115490.0,115480.0,1.50400774]
["bitfinex-derivatives","BTCF0:USTF0",1755491783346,0.2130738,115490.0,115480.0,1.98990339]
["bitfinex-derivatives","BTCF0:USTF0",1755491783546,0.2474138,115490.0,115480.0,1.50400774]
["bitfinex-derivatives","BTCF0:USTF0",1755491783749,0.2474138,115490.0,115480.0,1.98990339]
["bitfinex-derivatives","BTCF0:USTF0",1755491784146,0.2474138,115490.0,115480.0,1.50400774]
["bitfinex-derivatives","BTCF0:USTF0",1755491784446,0.2474138,115490.0,115480.0,2.05030748]
["bitfinex-derivatives","BTCF0:USTF0",1755491785247,0.2474138,115490.0,115480.0,2.20521817]
["bitfinex-derivatives","BTCF0:USTF0",1755491785451,0.1896238,115490.0,115480.0,2.20521817]
["bitfinex-derivatives","BTCF0:USTF0",1755491785652,0.1730738,115490.0,115480.0,2.20521817]
["bitfinex-derivatives","BTCF0:USTF0",1755491787649,0.1730738,115490.0,115480.0,2.05030748]
["bitfinex-derivatives","BTCF0:USTF0",1755491788748,0.2119638,115490.0,115480.0,2.05030748]
["bitfinex-derivatives","BTCF0:USTF0",1755491790057,0.1730738,115490.0,115480.0,2.05030748]
["bitfinex-derivatives","BTCF0:USTF0",1755491791144,0.1730738,115490.0,115480.0,0.49744721]
["bitfinex-derivatives","BTCF0:USTF0",1755491791145,0.2201438,115490.0,115480.0,0.49744721]
["bitfinex-derivatives","BTCF0:USTF0",1755491791350,0.2918038,115490.0,115480.0,1.13028775]
["bitfinex-derivatives","BTCF0:USTF0",1755491792153,0.2918038,115490.0,115480.0,1.04374695]
["bitfinex-derivatives","BTCF0:USTF0",1755491793161,0.2918038,115490.0,115480.0,1.13028775]
["bitfinex-derivatives","BTCF0:USTF0",1755491793345,0.2918038,115490.0,115480.0,0.49744721]
["bitfinex-derivatives","BTCF0:USTF0",1755491793550,0.2918038,115490.0,115480.0,1.13028775]
["bitfinex-derivatives","BTCF0:USTF0",1755491794858,0.2918038,115490.0,115480.0,1.04374695]
["bitfinex-derivatives","BTCF0:USTF0",1755491795051,0.2918038,115490.0,115480.0,1.13028775]
["bitfinex-derivatives","BTCF0:USTF0",1755491795252,0.2918038,115490.0,115480.0,1.04374695]
["bitfinex-derivatives","BTCF0:USTF0",1755491795459,0.2918038,115490.0,115480.0,1.13028775]
["bitfinex-derivatives","BTCF0:USTF0",1755491796352,0.1977638,115490.0,115480.0,1.13028775]
["bitfinex-derivatives","BTCF0:USTF0",1755491796552,0.2918038,115490.0,115480.0,1.19865764]
["bitfinex-derivatives","BTCF0:USTF0",1755491796752,0.2918038,115490.0,115480.0,0.6523579]
["bitfinex-derivatives","BTCF0:USTF0",1755491796948,0.83810354,115490.0,115480.0,0.6523579]
["bitfinex-derivatives","BTCF0:USTF0",1755491797255,0.83810354,115490.0,115480.0,0.77958764]
["bitfinex-derivatives","BTCF0:USTF0",1755491797560,0.83810354,115490.0,115480.0,0.68111695]
["bitfinex-derivatives","BTCF0:USTF0",1755491797765,1.64674354,115490.0,115480.0,0.13481721]
["bitfinex-derivatives","BTCF0:USTF0",1755491798154,1.64674354,115490.0,115480.0,0.68111695]
["bitfinex-derivatives","BTCF0:USTF0",1755491799361,1.64674354,115490.0,115480.0,0.13481721]
["bitfinex-derivatives","BTCF0:USTF0",1755491799661,1.64674354,115490.0,115480.0,0.88224943]
["bitfinex-derivatives","BTCF0:USTF0",1755491799865,1.1004438,115490.0,115480.0,0.88224943]
["bitfinex-derivatives","BTCF0:USTF0",1755491800063,1.64674354,115490.0,115480.0,0.88224943]
["bitfinex-derivatives","BTCF0:USTF0",1755491800968,2.00754354,115490.0,115480.0,0.76469876]
["bitfinex-derivatives","BTCF0:USTF0",1755491801159,2.00754354,115490.0,115480.0,0.79702876]
["bitfinex-derivatives","BTCF0:USTF0",1755491801363,1.64674354,115490.0,115480.0,0.79702876]
["bitfinex-derivatives","BTCF0:USTF0",1755491801665,1.64674354,115490.0,115480.0,0.83600876]
["bitfinex-derivatives","BTCF0:USTF0",1755491803158,1.64674354,115490.0,115480.0,0.17221902]
["bitfinex-derivatives","BTCF0:USTF0",1755491803364,1.77720979,115490.0,115480.0,0.17221902]
["bitfinex-derivatives","BTCF0:USTF0",1755491803661,2.13900979,115490.0,115480.0,0.17221902]
["bitfinex-derivatives","BTCF0:USTF0",1755491803861,2.14000979,115490.0,115480.0,0.17221902]
["bitfinex-derivatives","BTCF0:USTF0",1755491804651,2.31319379,115490.0,115480.0,0.17221902]
["bitfinex-derivatives","BTCF0:USTF0",1755491804858,2.31319379,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491809172,1.76689405,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491809664,2.31319379,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491810669,2.14000979,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491810976,2.31319379,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491813570,1.76689405,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491813872,2.31319379,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491817979,1.76689405,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491818277,2.31319379,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491818776,1.76689405,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491818972,2.31319379,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491819677,2.14000979,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491820268,1.59371005,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491820572,2.14000979,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491825268,2.81319379,115490.0,115480.0,0.01732721]
["bitfinex-derivatives","BTCF0:USTF0",1755491825468,0.0865408,115480.0,115470.0,0.15489181]
["bitfinex-derivatives","BTCF0:USTF0",1755491825674,1.82819028,115480.0,115470.0,0.15489181]
["bitfinex-derivatives","BTCF0:USTF0",1755491825873,1.95804053,115480.0,115470.0,0.15489181]
["bitfinex-derivatives","BTCF0:USTF0",1755491826381,0.86544105,115480.0,115470.0,0.15489181]
["bitfinex-derivatives","BTCF0:USTF0",1755491826676,1.41174079,115480.0,115470.0,0.15489181]
["bitfinex-derivatives","BTCF0:USTF0",1755491827470,0.1327983,115470.0,115460.0,0.18719811]
["bitfinex-derivatives","BTCF0:USTF0",1755491827675,1.91733804,115470.0,115460.0,0.18719811]
["bitfinex-derivatives","BTCF0:USTF0",1755491827877,2.04762549,115470.0,115460.0,0.18719811]
["bitfinex-derivatives","BTCF0:USTF0",1755491828570,2.04762549,115470.0,115460.0,0.16431811]
["bitfinex-derivatives","BTCF0:USTF0",1755491828776,2.04762549,115470.0,115460.0,0.30409811]
["bitfinex-derivatives","BTCF0:USTF0",1755491828976,2.04762549,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491829984,2.04762549,115470.0,115460.0,0.48186992]
["bitfinex-derivatives","BTCF0:USTF0",1755491830483,2.59392523,115470.0,115460.0,0.48186992]
["bitfinex-derivatives","BTCF0:USTF0",1755491830985,2.04762549,115470.0,115460.0,0.48186992]
["bitfinex-derivatives","BTCF0:USTF0",1755491832481,0.69268575,115470.0,115460.0,1.02816966]
["bitfinex-derivatives","BTCF0:USTF0",1755491832685,2.04766549,115470.0,115460.0,1.02816966]
["bitfinex-derivatives","BTCF0:USTF0",1755491833088,2.04766549,115470.0,115460.0,0.48186992]
["bitfinex-derivatives","BTCF0:USTF0",1755491833288,2.04766549,115470.0,115460.0,1.02816966]
["bitfinex-derivatives","BTCF0:USTF0",1755491833482,2.04766549,115470.0,115460.0,0.87327785]
["bitfinex-derivatives","BTCF0:USTF0",1755491834590,2.04766549,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491834893,2.04766549,115470.0,115460.0,0.87327785]
["bitfinex-derivatives","BTCF0:USTF0",1755491837192,2.04766549,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491837596,2.59396523,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491837891,2.04766549,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491840085,2.59396523,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491840495,2.04766549,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491841988,2.59396523,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491842889,1.50136575,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491843091,2.59396523,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491845194,1.50136575,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491845397,2.59396523,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491846500,1.50136575,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491846702,2.59396523,115470.0,115460.0,0.32697811]
["bitfinex-derivatives","BTCF0:USTF0",1755491850503,2.59396523,115470.0,115460.0,0.28983811]
["bitfinex-derivatives","BTCF0:USTF0",1755491851298,2.59396523,115470.0,115460.0,0.25726811]
["bitfinex-derivatives","BTCF0:USTF0",1755491851499,2.04766549,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491852102,1.23898549,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491852298,2.59376523,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491854095,2.59376523,115470.0,115460.0,0.30260811]
["bitfinex-derivatives","BTCF0:USTF0",1755491854902,2.04742549,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491855102,2.59372523,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491855304,2.59372523,115470.0,115460.0,0.30260811]
["bitfinex-derivatives","BTCF0:USTF0",1755491855898,1.50112575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491856105,2.04742549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491856306,2.04742549,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491856606,2.59372523,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491861311,2.04742549,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491861510,0.69268575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491861705,1.50104575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491861905,1.23898549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491862113,0.69268575,115470.0,115460.0,0.80356785]
["bitfinex-derivatives","BTCF0:USTF0",1755491862409,1.50094575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491862604,2.04724549,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491862806,2.04724549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491864114,1.50094575,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491864314,2.04724549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491864811,1.50094575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491865113,2.04724549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491866114,1.50094575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491866413,2.04724549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491866714,1.50094575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491867011,2.04724549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491868903,2.04812549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491869913,2.04812549,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491870113,2.04812549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491870716,1.50182575,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491871012,2.04812549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491871715,1.23888549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491871912,2.04772549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491872113,1.50142575,115470.0,115460.0,0.32593811]
["bitfinex-derivatives","BTCF0:USTF0",1755491872313,2.04772549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491874313,2.04724549,115470.0,115460.0,0.87223785]
["bitfinex-derivatives","BTCF0:USTF0",1755491875304,0.69258575,115470.0,115460.0,0.95879385]
["bitfinex-derivatives","BTCF0:USTF0",1755491875515,0.9424183,115470.0,115460.0,1.60509359]
["bitfinex-derivatives","BTCF0:USTF0",1755491876015,0.9424183,115470.0,115460.0,1.05879385]
["bitfinex-derivatives","BTCF0:USTF0",1755491877109,0.9771883,115470.0,115460.0,1.05879385]
["bitfinex-derivatives","BTCF0:USTF0",1755491877612,0.1016083,115470.0,115460.0,1.41959385]
["bitfinex-derivatives","BTCF0:USTF0",1755491877817,0.8949083,115470.0,115460.0,1.41959385]
["bitfinex-derivatives","BTCF0:USTF0",1755491878619,0.8949083,115470.0,115460.0,1.57448566]
["bitfinex-derivatives","BTCF0:USTF0",1755491879816,0.8949083,115470.0,115460.0,1.47848566]
["bitfinex-derivatives","BTCF0:USTF0",1755491880018,0.9332183,115470.0,115460.0,1.47848566]
["bitfinex-derivatives","BTCF0:USTF0",1755491880216,0.9332183,115470.0,115460.0,1.57848566]
["bitfinex-derivatives","BTCF0:USTF0",1755491881019,0.9332183,115470.0,115460.0,0.93218592]
["bitfinex-derivatives","BTCF0:USTF0",1755491881207,0.9679883,115470.0,115460.0,1.47848566]
["bitfinex-derivatives","BTCF0:USTF0",1755491881412,0.9679883,115470.0,115460.0,1.57848566]
["bitfinex-derivatives","BTCF0:USTF0",1755491883322,0.9679883,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491883523,0.9679883,115470.0,115460.0,1.32359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491883816,0.9986183,115470.0,115460.0,1.32359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491884123,1.0132383,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491884923,1.0132383,115470.0,115460.0,1.32359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491885124,1.0132383,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491885722,1.0132383,115470.0,115460.0,1.32359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491886224,1.0132383,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491886625,1.0132383,115470.0,115460.0,0.87729411]
["bitfinex-derivatives","BTCF0:USTF0",1755491886818,1.0132383,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491887827,1.0132383,115470.0,115460.0,0.87729411]
["bitfinex-derivatives","BTCF0:USTF0",1755491888013,1.0132383,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491890214,0.1688983,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491891624,0.1596283,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491891825,0.1016583,115470.0,115460.0,1.42359385]
["bitfinex-derivatives","BTCF0:USTF0",1755491892321,0.1016583,115470.0,115460.0,1.57848566]
["bitfinex-derivatives","BTCF0:USTF0",1755491892520,0.0865485,115470.0,115460.0,2.470997]
["bitfinex-derivatives","BTCF0:USTF0",1755491892712,0.0865485,115470.0,115460.0,2.64421299]
["bitfinex-derivatives","BTCF0:USTF0",1755491894828,0.0865485,115470.0,115460.0,2.470997]
["bitfinex-derivatives","BTCF0:USTF0",1755491895025,0.0865485,115470.0,115460.0,1.92469726]
["bitfinex-derivatives","BTCF0:USTF0",1755491895226,0.0865485,115470.0,115460.0,2.470997]
["bitfinex-derivatives","BTCF0:USTF0",1755491896630,0.0865485,115470.0,115460.0,2.384441]
["bitfinex-derivatives","BTCF0:USTF0",1755491898532,0.0865485,115470.0,115460.0,2.43068167]
["bitfinex-derivatives","BTCF0:USTF0",1755491899426,0.0865485,115470.0,115460.0,1.33808219]
["bitfinex-derivatives","BTCF0:USTF0",1755491899732,0.0865485,115470.0,115460.0,2.22954919]
["bitfinex-derivatives","BTCF0:USTF0",1755491900031,0.0865485,115470.0,115460.0,2.38463174]
["bitfinex-derivatives","BTCF0:USTF0",1755491900533,0.3461827,115480.0,115470.0,0.0865485]
["bitfinex-derivatives","BTCF0:USTF0",1755491900734,0.3461827,115480.0,115470.0,2.65008053]
["bitfinex-derivatives","BTCF0:USTF0",1755491901030,0.3461827,115480.0,115470.0,2.89390053]
["bitfinex-derivatives","BTCF0:USTF0",1755491901229,0.1730771,115490.0,115480.0,0.4403246]
["bitfinex-derivatives","BTCF0:USTF0",1755491901430,0.1730771,115490.0,115480.0,1.40164008]
["bitfinex-derivatives","BTCF0:USTF0",1755491902434,0.0865378,115490.0,115480.0,1.82635286]
["bitfinex-derivatives","BTCF0:USTF0",1755491903127,0.0865335,115490.0,115480.0,1.91289346]
["bitfinex-derivatives","BTCF0:USTF0",1755491903635,0.3461262,115500.0,115490.0,0.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1755491903934,0.3461262,115500.0,115490.0,1.15042976]
["bitfinex-derivatives","BTCF0:USTF0",1755491904328,0.3703762,115500.0,115490.0,1.95838976]
["bitfinex-derivatives","BTCF0:USTF0",1755491904728,0.3713762,115500.0,115490.0,1.95838976]
["bitfinex-derivatives","BTCF0:USTF0",1755491904928,0.3713762,115500.0,115490.0,2.07268602]
["bitfinex-derivatives","BTCF0:USTF0",1755491905233,0.3723762,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491909634,0.3723762,115500.0,115490.0,2.36754857]
["bitfinex-derivatives","BTCF0:USTF0",1755491910337,0.3723762,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491910740,0.3888462,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491910934,0.4224362,115500.0,115490.0,1.72695976]
["bitfinex-derivatives","BTCF0:USTF0",1755491911134,0.4224362,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491911839,0.4367462,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491912043,0.4457762,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491912839,0.3481262,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491913141,0.3888462,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491913339,0.4690662,115500.0,115490.0,2.21246602]
["bitfinex-derivatives","BTCF0:USTF0",1755491914441,0.92098246,115500.0,115490.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1755491914642,0.95457246,115500.0,115490.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1755491915237,0.4690662,115500.0,115490.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1755491915940,0.4690662,115500.0,115490.0,1.20367626]
["bitfinex-derivatives","BTCF0:USTF0",1755491916844,0.4690662,115500.0,115490.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1755491917032,0.95457246,115500.0,115490.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1755491917933,0.4690662,115500.0,115490.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1755491918130,0.95457246,115500.0,115490.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1755491918439,0.95457246,115500.0,115490.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1755491918638,0.4690662,115500.0,115490.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1755491918838,0.4690662,115500.0,115490.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1755491919134,0.4690662,115500.0,115490.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1755491919337,0.4690662,115500.0,115490.0,1.20367626]
["bitfinex-derivatives","BTCF0:USTF0",1755491920434,0.4547562,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491920634,0.4690662,115500.0,115490.0,1.20367626]
["bitfinex-derivatives","BTCF0:USTF0",1755491920836,0.4690662,115500.0,115490.0,1.35875881]
["bitfinex-derivatives","BTCF0:USTF0",1755491921749,0.4690662,115500.0,115490.0,1.44529231]
["bitfinex-derivatives","BTCF0:USTF0",1755491922046,0.4547562,115500.0,115490.0,1.44529231]
["bitfinex-derivatives","BTCF0:USTF0",1755491922444,0.4690662,115500.0,115490.0,1.44529231]
["bitfinex-derivatives","BTCF0:USTF0",1755491923134,0.3481262,115500.0,115490.0,2.25293231]
["bitfinex-derivatives","BTCF0:USTF0",1755491924140,0.3481262,115500.0,115490.0,2.09784976]
["bitfinex-derivatives","BTCF0:USTF0",1755491925153,0.3481262,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491925346,0.3481262,115500.0,115490.0,0.8047035]
["bitfinex-derivatives","BTCF0:USTF0",1755491925547,0.3481262,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491926553,0.4690662,115500.0,115490.0,1.20367626]
["bitfinex-derivatives","BTCF0:USTF0",1755491926945,0.4690662,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491927247,0.4690662,115500.0,115490.0,1.20367626]
["bitfinex-derivatives","BTCF0:USTF0",1755491931346,0.4690662,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491932353,0.4690662,115500.0,115490.0,1.20367626]
["bitfinex-derivatives","BTCF0:USTF0",1755491932654,0.4690662,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491932856,0.4314662,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491933566,0.4314662,115500.0,115490.0,1.20367626]
["bitfinex-derivatives","BTCF0:USTF0",1755491934657,0.3888462,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491937059,0.3481262,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491939763,0.3481262,115500.0,115490.0,0.8047035]
["bitfinex-derivatives","BTCF0:USTF0",1755491940066,0.3481262,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491941263,0.3481262,115500.0,115490.0,1.44552518]
["bitfinex-derivatives","BTCF0:USTF0",1755491942265,0.3481262,115500.0,115490.0,1.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1755491942864,0.3481262,115500.0,115490.0,1.29147663]
["bitfinex-derivatives","BTCF0:USTF0",1755491943062,0.3481262,115500.0,115490.0,1.49317605]
["bitfinex-derivatives","BTCF0:USTF0",1755491943859,0.2615934,115500.0,115490.0,1.4935446]
["bitfinex-derivatives","BTCF0:USTF0",1755491944761,0.1750619,115500.0,115490.0,1.4935446]
["bitfinex-derivatives","BTCF0:USTF0",1755491945267,0.1750619,115500.0,115490.0,1.00803834]
["bitfinex-derivatives","BTCF0:USTF0",1755491945468,0.1750619,115500.0,115490.0,1.4935446]
["bitfinex-derivatives","BTCF0:USTF0",1755491945759,0.1750619,115500.0,115490.0,1.44687434]
["bitfinex-derivatives","BTCF0:USTF0",1755491946466,0.002,115500.0,115490.0,1.44687434]
["bitfinex-derivatives","BTCF0:USTF0",1755491948164,0.001,115500.0,115490.0,1.44687434]
["bitfinex-derivatives","BTCF0:USTF0",1755491948864,0.1730484,115510.0,115500.0,0.3046858]
["bitfinex-derivatives","BTCF0:USTF0",1755491949062,0.0865242,115510.0,115500.0,2.11309038]
["bitfinex-derivatives","BTCF0:USTF0",1755491949765,0.0865242,115510.0,115500.0,2.1147258]
["bitfinex-derivatives","BTCF0:USTF0",1755491949964,0.2595483,115520.0,115510.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755491950166,0.2595483,115520.0,115510.0,1.15098456]
["bitfinex-derivatives","BTCF0:USTF0",1755491950366,0.38936745,115520.0,115510.0,1.15098456]
["bitfinex-derivatives","BTCF0:USTF0",1755491950865,0.41394745,115520.0,115510.0,1.15261998]
["bitfinex-derivatives","BTCF0:USTF0",1755491951861,0.1730314,115520.0,115510.0,1.15261998]
["bitfinex-derivatives","BTCF0:USTF0",1755491952062,0.1760314,115520.0,115510.0,1.15261998]
["bitfinex-derivatives","BTCF0:USTF0",1755491952364,0.1760314,115520.0,115510.0,1.16146335]
["bitfinex-derivatives","BTCF0:USTF0",1755491952664,0.004,115520.0,115510.0,1.16146335]
["bitfinex-derivatives","BTCF0:USTF0",1755491952856,0.0905108,115520.0,115510.0,1.16146335]
["bitfinex-derivatives","BTCF0:USTF0",1755491953360,0.004,115520.0,115510.0,1.16146335]
["bitfinex-derivatives","BTCF0:USTF0",1755491954968,0.4657682,115550.0,115540.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755491955165,0.4657682,115550.0,115540.0,0.96446626]
["bitfinex-derivatives","BTCF0:USTF0",1755491955356,1.88868707,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755491955558,1.40318081,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755491955768,1.40318081,115550.0,115540.0,0.43046909]
["bitfinex-derivatives","BTCF0:USTF0",1755491955769,1.88868707,115550.0,115540.0,0.43046909]
["bitfinex-derivatives","BTCF0:USTF0",1755491955971,1.88868707,115550.0,115540.0,0.07130451]
["bitfinex-derivatives","BTCF0:USTF0",1755491956170,2.25648707,115550.0,115540.0,0.07130451]
["bitfinex-derivatives","BTCF0:USTF0",1755491956769,2.27585165,115550.0,115540.0,0.07130451]
["bitfinex-derivatives","BTCF0:USTF0",1755491957365,2.25648707,115550.0,115540.0,0.07130451]
["bitfinex-derivatives","BTCF0:USTF0",1755491957566,2.25148707,115550.0,115540.0,0.07130451]
["bitfinex-derivatives","BTCF0:USTF0",1755491957762,1.76598081,115550.0,115540.0,0.07130451]
["bitfinex-derivatives","BTCF0:USTF0",1755491957970,2.25148707,115550.0,115540.0,0.07130451]
["bitfinex-derivatives","BTCF0:USTF0",1755491960269,2.25148707,115550.0,115540.0,0.21108451]
["bitfinex-derivatives","BTCF0:USTF0",1755491962874,2.42458307,115550.0,115540.0,0.21108451]
["bitfinex-derivatives","BTCF0:USTF0",1755491963773,2.25148707,115550.0,115540.0,0.21108451]
["bitfinex-derivatives","BTCF0:USTF0",1755491965766,2.42458307,115550.0,115540.0,0.21108451]
["bitfinex-derivatives","BTCF0:USTF0",1755491965962,2.42458307,115550.0,115540.0,0.18608451]
["bitfinex-derivatives","BTCF0:USTF0",1755491966168,2.42458307,115550.0,115540.0,0.12208451]
["bitfinex-derivatives","BTCF0:USTF0",1755491966369,2.62458307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491966864,1.81762307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491967072,2.62430307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491967876,3.12430307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491969373,3.12430307,115550.0,115540.0,0.13718627]
["bitfinex-derivatives","BTCF0:USTF0",1755491970278,3.12430307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491970673,2.31762307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491970870,3.12426307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491974776,2.92426307,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491979087,2.92426307,115550.0,115540.0,0.09351631]
["bitfinex-derivatives","BTCF0:USTF0",1755491979787,2.43875681,115550.0,115540.0,0.09351631]
["bitfinex-derivatives","BTCF0:USTF0",1755491979978,2.92426307,115550.0,115540.0,0.09351631]
["bitfinex-derivatives","BTCF0:USTF0",1755491983391,2.92398307,115550.0,115540.0,0.09351631]
["bitfinex-derivatives","BTCF0:USTF0",1755491985791,2.43847681,115550.0,115540.0,0.09351631]
["bitfinex-derivatives","BTCF0:USTF0",1755491986104,2.92398307,115550.0,115540.0,0.09351631]
["bitfinex-derivatives","BTCF0:USTF0",1755491987385,4.12034307,115550.0,115540.0,0.09351631]
["bitfinex-derivatives","BTCF0:USTF0",1755491987782,3.14088707,115550.0,115540.0,0.11888631]
["bitfinex-derivatives","BTCF0:USTF0",1755491987984,3.94712707,115550.0,115540.0,0.18865631]
["bitfinex-derivatives","BTCF0:USTF0",1755491989587,3.92254707,115550.0,115540.0,0.18759631]
["bitfinex-derivatives","BTCF0:USTF0",1755491989801,3.43704081,115550.0,115540.0,0.18759631]
["bitfinex-derivatives","BTCF0:USTF0",1755491989998,3.92254707,115550.0,115540.0,0.18759631]
["bitfinex-derivatives","BTCF0:USTF0",1755491990888,3.42254707,115550.0,115540.0,0.18759631]
["bitfinex-derivatives","BTCF0:USTF0",1755491995695,2.93704081,115550.0,115540.0,0.18759631]
["bitfinex-derivatives","BTCF0:USTF0",1755491995988,3.42254707,115550.0,115540.0,0.13999631]
["bitfinex-derivatives","BTCF0:USTF0",1755491996190,3.42254707,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491996700,3.33604997,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491996896,3.83604997,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755491998103,4.00914597,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755492000702,4.29914597,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755492002604,4.12604997,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755492004903,4.29914597,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755492005106,4.31914597,115550.0,115540.0,0.06940631]
["bitfinex-derivatives","BTCF0:USTF0",1755492005903,4.31914597,115550.0,115540.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1755492006205,0.0865115,115520.0,115510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1755492006402,1.73857776,115520.0,115510.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755492006600,1.86902026,115520.0,115510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1755492006809,2.35452652,115520.0,115510.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755492007303,1.86902026,115520.0,115510.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755492007503,2.38452652,115520.0,115510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755492007713,3.16452652,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755492007909,3.16452652,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755492009114,3.16452652,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755492009310,0.086519,115510.0,115500.0,0.09158209]
["bitfinex-derivatives","BTCF0:USTF0",1755492009606,0.93282526,115510.0,115500.0,0.09158209]
["bitfinex-derivatives","BTCF0:USTF0",1755492009804,1.06284725,115510.0,115500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755492010502,1.06284725,115510.0,115500.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755492011508,1.56284725,115510.0,115500.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755492012210,1.56284725,115510.0,115500.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1755492012410,1.57141896,115510.0,115500.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1755492014208,1.57141896,115510.0,115500.0,0.31971832]
["bitfinex-derivatives","BTCF0:USTF0",1755492014908,1.57141896,115510.0,115500.0,0.29571832]
["bitfinex-derivatives","BTCF0:USTF0",1755492015115,1.61341896,115510.0,115500.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755492017119,1.63243051,115510.0,115500.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755492017312,2.08558251,115510.0,115500.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755492017511,2.08558251,115510.0,115500.0,0.0168888]
["bitfinex-derivatives","BTCF0:USTF0",1755492018115,2.52558251,115510.0,115500.0,0.0168888]
["bitfinex-derivatives","BTCF0:USTF0",1755492020213,3.33114251,115510.0,115500.0,0.0395588]
["bitfinex-derivatives","BTCF0:USTF0",1755492021719,3.15799051,115510.0,115500.0,0.0395588]
["bitfinex-derivatives","BTCF0:USTF0",1755492021917,3.15799051,115510.0,115500.0,0.0168888]
["bitfinex-derivatives","BTCF0:USTF0",1755492022520,4.35475051,115510.0,115500.0,0.0168888]
["bitfinex-derivatives","BTCF0:USTF0",1755492023719,0.0865422,115480.0,115470.0,0.18393887]
["bitfinex-derivatives","BTCF0:USTF0",1755492023922,1.73836846,115480.0,115470.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755492024119,1.86849375,115480.0,115470.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755492025422,1.86849375,115480.0,115470.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755492025918,1.38298749,115480.0,115470.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755492026119,1.86849375,115480.0,115470.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755492026422,1.86849375,115480.0,115470.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755492026912,1.38298749,115480.0,115470.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1755492027113,1.86849375,115480.0,115470.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1755492027921,1.86849375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492028814,1.38298749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492029009,1.86849375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492029611,1.06297375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492029811,1.02806749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492030324,0.70217375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492030521,1.02798749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492030923,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492031524,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492031924,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492032115,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492036216,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492036620,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492038125,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492038326,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492042016,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492042219,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492043024,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492043328,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492047122,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492047324,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492051229,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492051428,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492054447,1.87429375,115480.0,115470.0,0.43364023]
["bitfinex-derivatives","BTCF0:USTF0",1755492054638,1.38878749,115480.0,115470.0,0.43364023]
["bitfinex-derivatives","BTCF0:USTF0",1755492054838,1.87429375,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492056346,1.93538575,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492057244,1.38878749,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492057440,1.93538575,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492057744,1.12406575,115480.0,115470.0,0.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1755492057944,1.93182575,115480.0,115470.0,0.43364023]
["bitfinex-derivatives","BTCF0:USTF0",1755492058138,1.12406575,115480.0,115470.0,0.43364023]
["bitfinex-derivatives","BTCF0:USTF0",1755492058339,1.93154575,115480.0,115470.0,0.43364023]
["bitfinex-derivatives","BTCF0:USTF0",1755492060749,1.94035266,115480.0,115470.0,0.43364023]
["bitfinex-derivatives","BTCF0:USTF0",1755492060945,2.48695092,115480.0,115470.0,0.24875978]
["bitfinex-derivatives","BTCF0:USTF0",1755492061352,1.93154575,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492063367,1.93154575,115480.0,115470.0,0.27214978]
["bitfinex-derivatives","BTCF0:USTF0",1755492064654,1.93154575,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492065555,1.93030575,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492066146,1.12406575,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492066346,1.93018575,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492067546,1.38358749,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492067747,1.93018575,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492068548,1.12406575,115480.0,115470.0,0.27214978]
["bitfinex-derivatives","BTCF0:USTF0",1755492068749,1.93006575,115480.0,115470.0,0.27214978]
["bitfinex-derivatives","BTCF0:USTF0",1755492069056,1.93006575,115480.0,115470.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1755492069753,0.57746749,115480.0,115470.0,0.36634832]
["bitfinex-derivatives","BTCF0:USTF0",1755492069954,1.38346749,115480.0,115470.0,1.50646484]
["bitfinex-derivatives","BTCF0:USTF0",1755492070156,1.38346749,115480.0,115470.0,0.95986658]
["bitfinex-derivatives","BTCF0:USTF0",1755492070354,1.93006575,115480.0,115470.0,0.95986658]
["bitfinex-derivatives","BTCF0:USTF0",1755492070557,1.02266749,115480.0,115470.0,0.80492826]
["bitfinex-derivatives","BTCF0:USTF0",1755492070753,1.56926575,115480.0,115470.0,0.80492826]
["bitfinex-derivatives","BTCF0:USTF0",1755492071260,1.02266749,115480.0,115470.0,0.80492826]
["bitfinex-derivatives","BTCF0:USTF0",1755492071758,1.56926575,115480.0,115470.0,0.80492826]
["bitfinex-derivatives","BTCF0:USTF0",1755492071961,1.56926575,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492072150,1.56926575,115480.0,115470.0,0.80492826]
["bitfinex-derivatives","BTCF0:USTF0",1755492072351,1.02266749,115480.0,115470.0,0.74409043]
["bitfinex-derivatives","BTCF0:USTF0",1755492073156,0.21666749,115480.0,115470.0,0.74409043]
["bitfinex-derivatives","BTCF0:USTF0",1755492073359,1.02266749,115480.0,115470.0,0.74409043]
["bitfinex-derivatives","BTCF0:USTF0",1755492073556,0.21666749,115480.0,115470.0,0.74409043]
["bitfinex-derivatives","BTCF0:USTF0",1755492073861,1.02266749,115480.0,115470.0,0.74409043]
["bitfinex-derivatives","BTCF0:USTF0",1755492074253,0.21666749,115480.0,115470.0,0.74409043]
["bitfinex-derivatives","BTCF0:USTF0",1755492074454,1.02266749,115480.0,115470.0,0.89902875]
["bitfinex-derivatives","BTCF0:USTF0",1755492074766,1.02266749,115480.0,115470.0,0.41326832]
["bitfinex-derivatives","BTCF0:USTF0",1755492075864,1.86922792,115480.0,115470.0,0.41326832]
["bitfinex-derivatives","BTCF0:USTF0",1755492076456,1.06322792,115480.0,115470.0,0.41326832]
["bitfinex-derivatives","BTCF0:USTF0",1755492076765,1.86922792,115480.0,115470.0,0.41326832]
["bitfinex-derivatives","BTCF0:USTF0",1755492076958,1.86922792,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492079965,1.86922792,115480.0,115470.0,0.36725379]
["bitfinex-derivatives","BTCF0:USTF0",1755492081466,1.38346749,115480.0,115470.0,0.36725379]
["bitfinex-derivatives","BTCF0:USTF0",1755492081662,1.86922792,115480.0,115470.0,0.36725379]
["bitfinex-derivatives","BTCF0:USTF0",1755492083567,1.38346749,115480.0,115470.0,0.36725379]
["bitfinex-derivatives","BTCF0:USTF0",1755492083769,1.86922792,115480.0,115470.0,0.36725379]
["bitfinex-derivatives","BTCF0:USTF0",1755492087461,1.86922792,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492087761,1.86922792,115480.0,115470.0,0.36726201]
["bitfinex-derivatives","BTCF0:USTF0",1755492087961,1.86922792,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492088660,1.86922792,115480.0,115470.0,0.36726304]
["bitfinex-derivatives","BTCF0:USTF0",1755492089662,1.86922792,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492090362,1.86922792,115480.0,115470.0,0.36726676]
["bitfinex-derivatives","BTCF0:USTF0",1755492091469,1.86922792,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492092265,1.93005457,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492094965,1.93005457,115480.0,115470.0,0.36726299]
["bitfinex-derivatives","BTCF0:USTF0",1755492095972,1.92989457,115480.0,115470.0,0.36726299]
["bitfinex-derivatives","BTCF0:USTF0",1755492098064,1.38330749,115480.0,115470.0,0.36726299]
["bitfinex-derivatives","BTCF0:USTF0",1755492098372,1.12405457,115480.0,115470.0,0.36726299]
["bitfinex-derivatives","BTCF0:USTF0",1755492098566,1.92981457,115480.0,115470.0,0.36726299]
["bitfinex-derivatives","BTCF0:USTF0",1755492098968,1.92981457,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492099269,1.38322749,115480.0,115470.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1755492099570,1.92981457,115480.0,115470.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1755492099769,1.92981457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492100274,1.92981457,115480.0,115470.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1755492103777,1.38322749,115480.0,115470.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1755492104074,1.92981457,115480.0,115470.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1755492104275,1.92981457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492106376,1.38322749,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492106576,1.92981457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492108782,1.12405457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492109080,1.92969457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492110681,1.38310749,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492110880,1.92969457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492111882,1.92969457,115480.0,115470.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1755492112277,1.92969457,115480.0,115470.0,0.9152061]
["bitfinex-derivatives","BTCF0:USTF0",1755492114382,1.92969457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492115980,1.92957457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492118387,1.92953457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492119489,1.38294749,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492119782,1.92953457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492119987,1.12405457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492120189,1.38294749,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492120489,1.92953457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492120689,1.12405457,115480.0,115470.0,0.80630708]
["bitfinex-derivatives","BTCF0:USTF0",1755492121189,1.38286749,115480.0,115470.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1755492121387,1.92945457,115480.0,115470.0,0.82366348]
["bitfinex-derivatives","BTCF0:USTF0",1755492121589,1.12405457,115480.0,115470.0,0.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1755492121783,1.92945457,115480.0,115470.0,0.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1755492121980,1.92945457,115480.0,115470.0,0.82366348]
["bitfinex-derivatives","BTCF0:USTF0",1755492123290,1.92945457,115480.0,115470.0,0.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1755492123477,1.92945457,115480.0,115470.0,0.82366348]
["bitfinex-derivatives","BTCF0:USTF0",1755492123682,1.92945457,115480.0,115470.0,0.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1755492123883,1.12405457,115480.0,115470.0,0.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1755492124083,1.92941457,115480.0,115470.0,0.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1755492124482,1.92941457,115480.0,115470.0,0.1805264]
["bitfinex-derivatives","BTCF0:USTF0",1755492124893,1.12405457,115480.0,115470.0,0.28948422]
["bitfinex-derivatives","BTCF0:USTF0",1755492125089,1.92941457,115480.0,115470.0,0.28948422]
["bitfinex-derivatives","BTCF0:USTF0",1755492125296,1.92941457,115480.0,115470.0,0.1805264]
["bitfinex-derivatives","BTCF0:USTF0",1755492127403,1.92941457,115480.0,115470.0,0.2136264]
["bitfinex-derivatives","BTCF0:USTF0",1755492127604,1.92941457,115480.0,115470.0,0.2538264]
["bitfinex-derivatives","BTCF0:USTF0",1755492129900,1.92941457,115480.0,115470.0,0.36280138]
["bitfinex-derivatives","BTCF0:USTF0",1755492130801,1.92941457,115480.0,115470.0,0.2538264]
["bitfinex-derivatives","BTCF0:USTF0",1755492132107,1.92941457,115480.0,115470.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1755492133508,1.92941457,115480.0,115470.0,0.1805264]
["bitfinex-derivatives","BTCF0:USTF0",1755492133710,1.92941457,115480.0,115470.0,0.28950385]
["bitfinex-derivatives","BTCF0:USTF0",1755492136614,1.92941457,115480.0,115470.0,0.1805264]
["bitfinex-derivatives","BTCF0:USTF0",1755492140014,1.92941457,115480.0,115470.0,0.28950385]
["bitfinex-derivatives","BTCF0:USTF0",1755492140514,1.92941457,115480.0,115470.0,0.1805264]
["bitfinex-derivatives","BTCF0:USTF0",1755492141018,1.92941457,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492141216,1.92941457,115480.0,115470.0,0.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1755492142215,1.92941457,115480.0,115470.0,0.33683472]
["bitfinex-derivatives","BTCF0:USTF0",1755492143012,1.92941457,115480.0,115470.0,0.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1755492144018,1.92941457,115480.0,115470.0,0.33683472]
["bitfinex-derivatives","BTCF0:USTF0",1755492145320,1.38282749,115480.0,115470.0,0.33683472]
["bitfinex-derivatives","BTCF0:USTF0",1755492145518,1.92941457,115480.0,115470.0,0.33683472]
["bitfinex-derivatives","BTCF0:USTF0",1755492147021,1.92941457,115480.0,115470.0,0.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1755492148516,1.38282749,115480.0,115470.0,0.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1755492148720,1.92941457,115480.0,115470.0,0.2076864]
["bitfinex-derivatives","BTCF0:USTF0",1755492148912,1.92941457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492149522,1.92941457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492150417,1.38282749,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492150616,1.92941457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492151908,1.92941457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492152112,1.92941457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492152921,1.92941457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492153115,1.92941457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492153422,1.92941457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492154123,1.12405457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492154419,1.92885457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492155319,1.92885457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492155722,1.92885457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492155925,1.12405457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492156115,1.92877457,115480.0,115470.0,0.82268348]
["bitfinex-derivatives","BTCF0:USTF0",1755492156625,1.92877457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492156810,1.92877457,115480.0,115470.0,0.2623764]
["bitfinex-derivatives","BTCF0:USTF0",1755492157916,1.92877457,115480.0,115470.0,0.2076864]
["bitfinex-derivatives","BTCF0:USTF0",1755492158116,1.92877457,115480.0,115470.0,0.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1755492158518,1.92877457,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492158725,1.92877457,115480.0,115470.0,0.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1755492163231,1.92877457,115480.0,115470.0,0.33683472]
["bitfinex-derivatives","BTCF0:USTF0",1755492164331,1.38218749,115480.0,115470.0,0.33683472]
["bitfinex-derivatives","BTCF0:USTF0",1755492164633,1.92877457,115480.0,115470.0,0.38581472]
["bitfinex-derivatives","BTCF0:USTF0",1755492164824,1.92877457,115480.0,115470.0,0.43103472]
["bitfinex-derivatives","BTCF0:USTF0",1755492168732,1.38218749,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492168925,1.92877457,115480.0,115470.0,0.2760964]
["bitfinex-derivatives","BTCF0:USTF0",1755492169838,1.92877457,115480.0,115470.0,0.37131416]
["bitfinex-derivatives","BTCF0:USTF0",1755492170333,1.92877457,115480.0,115470.0,0.33981416]
["bitfinex-derivatives","BTCF0:USTF0",1755492170636,1.92877457,115480.0,115470.0,0.2308764]
["bitfinex-derivatives","BTCF0:USTF0",1755492173733,1.92877457,115480.0,115470.0,0.33982767]
["bitfinex-derivatives","BTCF0:USTF0",1755492174531,1.92877457,115480.0,115470.0,0.2308764]
["bitfinex-derivatives","BTCF0:USTF0",1755492176344,1.92877457,115480.0,115470.0,0.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1755492179754,1.92877457,115480.0,115470.0,0.2077564]
["bitfinex-derivatives","BTCF0:USTF0",1755492180044,1.92877457,115480.0,115470.0,0.2768264]
["bitfinex-derivatives","BTCF0:USTF0",1755492180846,1.92877457,115480.0,115470.0,0.43176472]
["bitfinex-derivatives","BTCF0:USTF0",1755492181634,1.92877457,115480.0,115470.0,0.41787472]
["bitfinex-derivatives","BTCF0:USTF0",1755492181838,1.92877457,115480.0,115470.0,0.38551472]
["bitfinex-derivatives","BTCF0:USTF0",1755492182440,1.92877457,115480.0,115470.0,0.41787472]
["bitfinex-derivatives","BTCF0:USTF0",1755492182634,1.92877457,115480.0,115470.0,0.43176472]
["bitfinex-derivatives","BTCF0:USTF0",1755492184150,1.92877457,115480.0,115470.0,0.2768264]
["bitfinex-derivatives","BTCF0:USTF0",1755492184743,1.92813457,115480.0,115470.0,0.2768264]
["bitfinex-derivatives","BTCF0:USTF0",1755492184944,1.92813457,115480.0,115470.0,0.38575597]
["bitfinex-derivatives","BTCF0:USTF0",1755492185346,1.92813457,115480.0,115470.0,0.2768264]
["bitfinex-derivatives","BTCF0:USTF0",1755492186557,1.92813457,115480.0,115470.0,0.2629364]
["bitfinex-derivatives","BTCF0:USTF0",1755492187954,1.92813457,115480.0,115470.0,0.2768264]
["bitfinex-derivatives","BTCF0:USTF0",1755492188966,1.92813457,115480.0,115470.0,0.43176472]
["bitfinex-derivatives","BTCF0:USTF0",1755492190663,1.92813457,115480.0,115470.0,0.2768264]
["bitfinex-derivatives","BTCF0:USTF0",1755492194555,1.92813457,115480.0,115470.0,0.43176472]
["bitfinex-derivatives","BTCF0:USTF0",1755492198965,1.92813457,115480.0,115470.0,0.36269472]
["bitfinex-derivatives","BTCF0:USTF0",1755492199875,1.92813457,115480.0,115470.0,0.33659472]
["bitfinex-derivatives","BTCF0:USTF0",1755492200166,1.92813457,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492200760,2.47472165,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492201068,1.92813457,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492201864,1.38154749,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492202065,1.92813457,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492203072,1.92813457,115480.0,115470.0,0.2136464]
["bitfinex-derivatives","BTCF0:USTF0",1755492207578,1.12405457,115480.0,115470.0,0.2136464]
["bitfinex-derivatives","BTCF0:USTF0",1755492207775,1.92761457,115480.0,115470.0,0.2136464]
["bitfinex-derivatives","BTCF0:USTF0",1755492207969,1.92761457,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492208871,1.38102749,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492209076,1.92761457,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492209570,2.47420165,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492210676,1.92761457,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492211180,1.92761457,115480.0,115470.0,0.29055282]
["bitfinex-derivatives","BTCF0:USTF0",1755492212179,1.92761457,115480.0,115470.0,0.33659472]
["bitfinex-derivatives","BTCF0:USTF0",1755492212378,2.47420165,115480.0,115470.0,0.44548733]
["bitfinex-derivatives","BTCF0:USTF0",1755492212971,2.47420165,115480.0,115470.0,0.29054901]
["bitfinex-derivatives","BTCF0:USTF0",1755492215076,2.47420165,115480.0,115470.0,0.26602901]
["bitfinex-derivatives","BTCF0:USTF0",1755492215380,2.47420165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492215772,2.47420165,115480.0,115470.0,0.26603963]
["bitfinex-derivatives","BTCF0:USTF0",1755492216178,2.97420165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492216678,2.97420165,115480.0,115470.0,0.26602404]
["bitfinex-derivatives","BTCF0:USTF0",1755492217283,3.06420165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492217785,3.06520165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492218282,3.06620165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492218481,3.06720165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492218982,3.06820165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492219182,3.06820165,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492221478,3.06820165,115480.0,115470.0,0.26597707]
["bitfinex-derivatives","BTCF0:USTF0",1755492224885,3.06820165,115480.0,115470.0,0.29049707]
["bitfinex-derivatives","BTCF0:USTF0",1755492225791,1.97502749,115480.0,115470.0,0.29049707]
["bitfinex-derivatives","BTCF0:USTF0",1755492225981,3.06820165,115480.0,115470.0,0.29049707]
["bitfinex-derivatives","BTCF0:USTF0",1755492229986,3.06820165,115480.0,115470.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1755492230981,3.06820165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492231183,3.26820165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492231788,3.26820165,115480.0,115470.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1755492233488,4.46536165,115480.0,115470.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1755492234885,4.46536165,115480.0,115470.0,0.1571364]
["bitfinex-derivatives","BTCF0:USTF0",1755492235691,4.46536165,115480.0,115470.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1755492241092,3.66180165,115480.0,115470.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1755492241294,4.46508165,115480.0,115470.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1755492242201,4.46508165,115480.0,115470.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1755492242588,4.60878165,115480.0,115470.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1755492242788,3.37190749,115480.0,115470.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1755492242995,4.46508165,115480.0,115470.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1755492243297,4.46508165,115480.0,115470.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755492244388,4.46508165,115480.0,115470.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1755492248496,4.46508165,115480.0,115470.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1755492250905,3.66180165,115480.0,115470.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1755492251093,4.46496165,115480.0,115470.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1755492258013,3.62821457,115480.0,115470.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755492258511,2.82521457,115480.0,115470.0,0.80640708]
["bitfinex-derivatives","BTCF0:USTF0",1755492258804,3.62821457,115480.0,115470.0,0.91524775]
["bitfinex-derivatives","BTCF0:USTF0",1755492259009,3.62821457,115480.0,115470.0,0.80640708]
["bitfinex-derivatives","BTCF0:USTF0",1755492259210,3.62721457,115480.0,115470.0,0.80640708]
["bitfinex-derivatives","BTCF0:USTF0",1755492259410,3.12721457,115480.0,115470.0,0.80640708]
["bitfinex-derivatives","BTCF0:USTF0",1755492260116,3.12721457,115480.0,115470.0,0.91522657]
["bitfinex-derivatives","BTCF0:USTF0",1755492260306,3.12717457,115480.0,115470.0,0.36863949]
["bitfinex-derivatives","BTCF0:USTF0",1755492260503,3.12717457,115480.0,115470.0,0.91522657]
["bitfinex-derivatives","BTCF0:USTF0",1755492260911,3.12417457,115480.0,115470.0,0.91522657]
["bitfinex-derivatives","BTCF0:USTF0",1755492261099,3.12517457,115480.0,115470.0,0.80640708]
["bitfinex-derivatives","BTCF0:USTF0",1755492261506,3.12417457,115480.0,115470.0,0.80640708]
["bitfinex-derivatives","BTCF0:USTF0",1755492262318,3.12417457,115480.0,115470.0,0.91510783]
["bitfinex-derivatives","BTCF0:USTF0",1755492262810,3.12417457,115480.0,115470.0,0.36852075]
["bitfinex-derivatives","BTCF0:USTF0",1755492263013,2.32121457,115480.0,115470.0,0.91510783]
["bitfinex-derivatives","BTCF0:USTF0",1755492263213,3.12409457,115480.0,115470.0,0.36852075]
["bitfinex-derivatives","BTCF0:USTF0",1755492263713,3.12409457,115480.0,115470.0,0.91510783]
["bitfinex-derivatives","BTCF0:USTF0",1755492264415,3.12409457,115480.0,115470.0,0.80640708]
["bitfinex-derivatives","BTCF0:USTF0",1755492265014,3.12409457,115480.0,115470.0,0.3684829]
["bitfinex-derivatives","BTCF0:USTF0",1755492268210,3.12409457,115480.0,115470.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1755492270411,0.57746749,115480.0,115470.0,1.61274386]
["bitfinex-derivatives","BTCF0:USTF0",1755492270722,1.01934749,115480.0,115470.0,1.98699416]
["bitfinex-derivatives","BTCF0:USTF0",1755492270919,1.01934749,115480.0,115470.0,1.44040708]
["bitfinex-derivatives","BTCF0:USTF0",1755492271110,1.01934749,115480.0,115470.0,1.07960708]
["bitfinex-derivatives","BTCF0:USTF0",1755492271514,1.01934749,115480.0,115470.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1755492271818,1.01934749,115480.0,115470.0,1.08260708]
["bitfinex-derivatives","BTCF0:USTF0",1755492272013,1.01934749,115480.0,115470.0,1.09141998]
["bitfinex-derivatives","BTCF0:USTF0",1755492272213,1.01934749,115480.0,115470.0,1.08841998]
["bitfinex-derivatives","BTCF0:USTF0",1755492272523,1.01934749,115480.0,115470.0,1.08941998]
["bitfinex-derivatives","BTCF0:USTF0",1755492272916,1.01934749,115480.0,115470.0,0.5438329]
["bitfinex-derivatives","BTCF0:USTF0",1755492273214,1.01934749,115480.0,115470.0,1.09041998]
["bitfinex-derivatives","BTCF0:USTF0",1755492273615,1.01934749,115480.0,115470.0,1.08941998]
["bitfinex-derivatives","BTCF0:USTF0",1755492274218,1.01934749,115480.0,115470.0,1.63600706]
["bitfinex-derivatives","BTCF0:USTF0",1755492274523,1.01934749,115480.0,115470.0,1.08941998]
["bitfinex-derivatives","BTCF0:USTF0",1755492274727,1.01934749,115480.0,115470.0,0.5428329]
["bitfinex-derivatives","BTCF0:USTF0",1755492274934,1.01934749,115480.0,115470.0,1.08941998]
["bitfinex-derivatives","BTCF0:USTF0",1755492275644,1.01934749,115480.0,115470.0,1.63600706]
["bitfinex-derivatives","BTCF0:USTF0",1755492277037,1.01934749,115480.0,115470.0,1.99680706]
["bitfinex-derivatives","BTCF0:USTF0",1755492277238,1.01934749,115480.0,115470.0,1.63600706]
["bitfinex-derivatives","BTCF0:USTF0",1755492278445,1.01934749,115480.0,115470.0,2.08335686]
["bitfinex-derivatives","BTCF0:USTF0",1755492278742,1.01910749,115480.0,115470.0,1.91015686]
["bitfinex-derivatives","BTCF0:USTF0",1755492280141,1.01910749,115480.0,115470.0,0.3696329]
["bitfinex-derivatives","BTCF0:USTF0",1755492280444,1.01910749,115480.0,115470.0,1.46280706]
["bitfinex-derivatives","BTCF0:USTF0",1755492280839,1.01910749,115480.0,115470.0,1.0247972]
["bitfinex-derivatives","BTCF0:USTF0",1755492281553,1.01910749,115480.0,115470.0,0.81621998]
["bitfinex-derivatives","BTCF0:USTF0",1755492281842,1.92649457,115480.0,115470.0,0.75850708]
["bitfinex-derivatives","BTCF0:USTF0",1755492282147,1.92649457,115480.0,115470.0,0.36554082]
["bitfinex-derivatives","BTCF0:USTF0",1755492282443,1.92649457,115480.0,115470.0,0.80352708]
["bitfinex-derivatives","BTCF0:USTF0",1755492282645,1.92649457,115480.0,115470.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1755492282842,1.93513992,115480.0,115470.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1755492283141,1.93513992,115480.0,115470.0,0.27402082]
["bitfinex-derivatives","BTCF0:USTF0",1755492283541,1.93513992,115480.0,115470.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1755492283845,1.93513992,115480.0,115470.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1755492284036,1.93513992,115480.0,115470.0,0.27220082]
["bitfinex-derivatives","BTCF0:USTF0",1755492284439,1.87449545,115480.0,115470.0,0.27220082]
["bitfinex-derivatives","BTCF0:USTF0",1755492284936,1.87549545,115480.0,115470.0,0.27120082]
["bitfinex-derivatives","BTCF0:USTF0",1755492285338,1.87449545,115480.0,115470.0,0.27120082]
["bitfinex-derivatives","BTCF0:USTF0",1755492285639,1.87549545,115480.0,115470.0,0.27120082]
["bitfinex-derivatives","BTCF0:USTF0",1755492285838,2.3803867,115480.0,115470.0,0.24838082]
["bitfinex-derivatives","BTCF0:USTF0",1755492286040,2.3803867,115480.0,115470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755492286246,2.3813867,115480.0,115470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755492286941,2.3823867,115480.0,115470.0,0.24838082]
["bitfinex-derivatives","BTCF0:USTF0",1755492287148,2.3833867,115480.0,115470.0,0.24838082]
["bitfinex-derivatives","BTCF0:USTF0",1755492287347,2.39744409,115480.0,115470.0,0.24838082]
["bitfinex-derivatives","BTCF0:USTF0",1755492287848,2.39744409,115480.0,115470.0,0.27120082]
["bitfinex-derivatives","BTCF0:USTF0",1755492288344,1.59500409,115480.0,115470.0,0.27120082]
["bitfinex-derivatives","BTCF0:USTF0",1755492288552,2.39732409,115480.0,115470.0,0.27120082]
["bitfinex-derivatives","BTCF0:USTF0",1755492290542,2.8832667,115480.0,115470.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755492291449,2.8832667,115480.0,115470.0,0.27134674]
["bitfinex-derivatives","BTCF0:USTF0",1755492291943,2.8832667,115480.0,115470.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1755492292139,1.10906148,115480.0,115470.0,0.24852462]
["bitfinex-derivatives","BTCF0:USTF0",1755492292351,1.10906148,115480.0,115470.0,0.32973462]
["bitfinex-derivatives","BTCF0:USTF0",1755492292352,2.39732409,115480.0,115470.0,0.32973462]
["bitfinex-derivatives","BTCF0:USTF0",1755492292553,2.39732409,115480.0,115470.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1755492292760,2.39732409,115480.0,115470.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1755492294852,2.39732409,115480.0,115470.0,0.34447969]
["bitfinex-derivatives","BTCF0:USTF0",1755492295150,2.39732409,115480.0,115470.0,0.27262969]
["bitfinex-derivatives","BTCF0:USTF0",1755492295743,2.39732409,115480.0,115470.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1755492299356,2.39732409,115480.0,115470.0,0.27262969]
["bitfinex-derivatives","BTCF0:USTF0",1755492300451,2.8832667,115480.0,115470.0,0.24849969]
["bitfinex-derivatives","BTCF0:USTF0",1755492302557,2.39732409,115480.0,115470.0,0.27262969]
["bitfinex-derivatives","BTCF0:USTF0",1755492303148,2.39732409,115480.0,115470.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1755492303354,2.39732409,115480.0,115470.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1755492303562,2.39736409,115480.0,115470.0,0.36748969]
["bitfinex-derivatives","BTCF0:USTF0",1755492303963,2.39736409,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492304563,2.39636409,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492304762,2.39636409,115480.0,115470.0,0.36748969]
["bitfinex-derivatives","BTCF0:USTF0",1755492305164,2.39636409,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492305756,1.90942148,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492305963,1.89536409,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492306363,1.89436409,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492306563,1.89536409,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492307768,0.60706148,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492307967,1.89532409,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492308267,1.40073613,115480.0,115470.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1755492309168,1.40073613,115480.0,115470.0,0.41370832]
["bitfinex-derivatives","BTCF0:USTF0",1755492309568,1.39973613,115480.0,115470.0,0.41370832]
["bitfinex-derivatives","BTCF0:USTF0",1755492309862,1.39973613,115480.0,115470.0,0.52237082]
["bitfinex-derivatives","BTCF0:USTF0",1755492310168,1.39973613,115480.0,115470.0,0.3674325]
["bitfinex-derivatives","BTCF0:USTF0",1755492310367,1.39973613,115480.0,115470.0,0.37632276]
["bitfinex-derivatives","BTCF0:USTF0",1755492310568,1.39873613,115480.0,115470.0,0.37632276]
["bitfinex-derivatives","BTCF0:USTF0",1755492310867,1.39873613,115480.0,115470.0,0.3674325]
["bitfinex-derivatives","BTCF0:USTF0",1755492311364,0.59641613,115480.0,115470.0,0.3674325]
["bitfinex-derivatives","BTCF0:USTF0",1755492311562,0.59641613,115480.0,115470.0,0.74471261]
["bitfinex-derivatives","BTCF0:USTF0",1755492311563,1.39873613,115480.0,115470.0,0.74471261]
["bitfinex-derivatives","BTCF0:USTF0",1755492311761,0.39592529,115480.0,115470.0,0.74471261]
["bitfinex-derivatives","BTCF0:USTF0",1755492311964,0.1959107,115490.0,115480.0,0.1660822]
["bitfinex-derivatives","BTCF0:USTF0",1755492312165,0.0865385,115490.0,115480.0,1.84187319]
["bitfinex-derivatives","BTCF0:USTF0",1755492312364,0.0865385,115490.0,115480.0,1.52911458]
["bitfinex-derivatives","BTCF0:USTF0",1755492312671,0.0865385,115490.0,115480.0,1.44257238]
["bitfinex-derivatives","BTCF0:USTF0",1755492312672,0.9116885,115490.0,115480.0,1.44257238]
["bitfinex-derivatives","BTCF0:USTF0",1755492313463,1.10949599,115490.0,115480.0,1.34257238]
["bitfinex-derivatives","BTCF0:USTF0",1755492313667,1.12343599,115490.0,115480.0,1.34557238]
["bitfinex-derivatives","BTCF0:USTF0",1755492313970,1.07782599,115490.0,115480.0,0.85962977]
["bitfinex-derivatives","BTCF0:USTF0",1755492314167,1.12343599,115490.0,115480.0,0.96816608]
["bitfinex-derivatives","BTCF0:USTF0",1755492314369,1.12343599,115490.0,115480.0,0.97016608]
["bitfinex-derivatives","BTCF0:USTF0",1755492315472,1.12343599,115490.0,115480.0,1.10994608]
["bitfinex-derivatives","BTCF0:USTF0",1755492316572,1.12343599,115490.0,115480.0,0.93676208]
["bitfinex-derivatives","BTCF0:USTF0",1755492317477,1.12343599,115490.0,115480.0,0.82822577]
["bitfinex-derivatives","BTCF0:USTF0",1755492318470,1.12343599,115490.0,115480.0,1.31416838]
["bitfinex-derivatives","BTCF0:USTF0",1755492319670,1.12343599,115490.0,115480.0,1.4691067]
["bitfinex-derivatives","BTCF0:USTF0",1755492320267,1.07782599,115490.0,115480.0,1.5556489]
["bitfinex-derivatives","BTCF0:USTF0",1755492320470,1.11106599,115490.0,115480.0,1.31416838]
["bitfinex-derivatives","BTCF0:USTF0",1755492320677,1.11106599,115490.0,115480.0,1.40071058]
["bitfinex-derivatives","BTCF0:USTF0",1755492320973,1.11106599,115490.0,115480.0,1.31416838]
["bitfinex-derivatives","BTCF0:USTF0",1755492321273,1.12470599,115490.0,115480.0,1.40071058]
["bitfinex-derivatives","BTCF0:USTF0",1755492321473,1.12470599,115490.0,115480.0,1.31416838]
["bitfinex-derivatives","BTCF0:USTF0",1755492321673,1.12470599,115490.0,115480.0,1.40071058]
["bitfinex-derivatives","BTCF0:USTF0",1755492321878,1.11106599,115490.0,115480.0,1.40071058]
["bitfinex-derivatives","BTCF0:USTF0",1755492322080,1.12470599,115490.0,115480.0,1.40071058]
["bitfinex-derivatives","BTCF0:USTF0",1755492322384,1.12470599,115490.0,115480.0,1.31416838]
["bitfinex-derivatives","BTCF0:USTF0",1755492322776,1.12470599,115490.0,115480.0,0.82822577]
["bitfinex-derivatives","BTCF0:USTF0",1755492324185,1.6106486,115490.0,115480.0,0.82822577]
["bitfinex-derivatives","BTCF0:USTF0",1755492324883,1.6106486,115490.0,115480.0,0.93649826]
["bitfinex-derivatives","BTCF0:USTF0",1755492325092,1.6106486,115490.0,115480.0,0.91439826]
["bitfinex-derivatives","BTCF0:USTF0",1755492325378,1.6106486,115490.0,115480.0,0.49615826]
["bitfinex-derivatives","BTCF0:USTF0",1755492325578,1.6106486,115490.0,115480.0,0.38788577]
["bitfinex-derivatives","BTCF0:USTF0",1755492325777,1.48550599,115490.0,115480.0,0.38788577]
["bitfinex-derivatives","BTCF0:USTF0",1755492325972,1.9714486,115490.0,115480.0,0.4961813]
["bitfinex-derivatives","BTCF0:USTF0",1755492326485,1.9714486,115490.0,115480.0,0.38788577]
["bitfinex-derivatives","BTCF0:USTF0",1755492327378,1.9714486,115490.0,115480.0,0.49619407]
["bitfinex-derivatives","BTCF0:USTF0",1755492327582,1.48550599,115490.0,115480.0,0.49619407]
["bitfinex-derivatives","BTCF0:USTF0",1755492327882,1.9714486,115490.0,115480.0,0.38788577]
["bitfinex-derivatives","BTCF0:USTF0",1755492329979,1.9714486,115490.0,115480.0,0.49621249]
["bitfinex-derivatives","BTCF0:USTF0",1755492333391,1.9714486,115490.0,115480.0,0.38788577]
["bitfinex-derivatives","BTCF0:USTF0",1755492334692,1.9714486,115490.0,115480.0,0.16231773]
["bitfinex-derivatives","BTCF0:USTF0",1755492335986,1.9714486,115490.0,115480.0,0.24573069]
["bitfinex-derivatives","BTCF0:USTF0",1755492336485,1.9714486,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492336685,2.4714486,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492339885,1.18318599,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492340085,2.4712086,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492340485,2.4712086,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492340884,2.49067764,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492342094,2.49067764,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492342896,1.98526599,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492343195,2.4712086,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492343493,2.4712086,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492343681,2.4712086,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492345994,1.98526599,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492346198,2.4712086,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492348987,1.62446599,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492349186,2.4712086,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492351788,1.98526599,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492351990,2.4712086,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492354594,1.98526599,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492354801,2.4712086,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492355094,2.4712086,115490.0,115480.0,0.13731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492355999,2.4712086,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492356196,2.97671205,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492356596,3.24671205,115490.0,115480.0,0.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492356800,3.24671205,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492357099,2.97671205,115490.0,115480.0,0.18589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492357692,3.30671205,115490.0,115480.0,0.18589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492358498,2.97671205,115490.0,115480.0,0.18589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492360296,2.97671205,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492360996,2.49076944,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492361798,2.49276944,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492362808,2.49392944,115490.0,115480.0,0.12493773]
["bitfinex-derivatives","BTCF0:USTF0",1755492363010,2.49392944,115490.0,115480.0,0.19817773]
["bitfinex-derivatives","BTCF0:USTF0",1755492363600,1.69068944,115490.0,115480.0,0.19817773]
["bitfinex-derivatives","BTCF0:USTF0",1755492363801,2.49660944,115490.0,115480.0,0.19817773]
["bitfinex-derivatives","BTCF0:USTF0",1755492366511,2.49660944,115490.0,115480.0,0.18418773]
["bitfinex-derivatives","BTCF0:USTF0",1755492366806,2.49660944,115490.0,115480.0,0.12493773]
["bitfinex-derivatives","BTCF0:USTF0",1755492367210,2.49660944,115490.0,115480.0,0.18418773]
["bitfinex-derivatives","BTCF0:USTF0",1755492368907,2.49660944,115490.0,115480.0,0.12493773]
["bitfinex-derivatives","BTCF0:USTF0",1755492369612,2.49660944,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492377124,2.98255205,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492377416,2.98255205,115490.0,115480.0,0.18589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492377621,2.49660944,115490.0,115480.0,0.18589342]
["bitfinex-derivatives","BTCF0:USTF0",1755492378014,2.49660944,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492378521,2.49660944,115490.0,115480.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1755492380221,2.49660944,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492381516,2.98255205,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492381816,2.98255205,115490.0,115480.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1755492384525,3.10416295,115490.0,115480.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1755492386930,3.10416295,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492392823,3.10516295,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492398740,3.10516295,115490.0,115480.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1755492399634,3.10516295,115490.0,115480.0,0.07731773]
["bitfinex-derivatives","BTCF0:USTF0",1755492404037,0.00988,115480.0,115470.0,0.01778986]
["bitfinex-derivatives","BTCF0:USTF0",1755492404232,2.46399832,115480.0,115470.0,0.01778986]
["bitfinex-derivatives","BTCF0:USTF0",1755492404432,2.59305912,115480.0,115470.0,0.12653763]
["bitfinex-derivatives","BTCF0:USTF0",1755492404740,2.59305912,115480.0,115470.0,0.01778986]
["bitfinex-derivatives","BTCF0:USTF0",1755492405042,3.09305912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492405338,3.09405912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492405740,2.000563,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492405934,3.09405912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492406940,3.09305912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492407241,3.09605912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492407541,3.09705912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492409234,4.29413912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492410239,4.29413912,115480.0,115470.0,0.01778986]
["bitfinex-derivatives","BTCF0:USTF0",1755492411339,4.29413912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492411735,4.29413912,115480.0,115470.0,0.17607466]
["bitfinex-derivatives","BTCF0:USTF0",1755492412041,4.29413912,115480.0,115470.0,0.21081466]
["bitfinex-derivatives","BTCF0:USTF0",1755492412839,4.29385912,115480.0,115470.0,0.21081466]
["bitfinex-derivatives","BTCF0:USTF0",1755492413031,4.29385912,115480.0,115470.0,0.12316986]
["bitfinex-derivatives","BTCF0:USTF0",1755492413237,4.29385912,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492413842,4.29385912,115480.0,115470.0,0.12316986]
["bitfinex-derivatives","BTCF0:USTF0",1755492414146,4.29385912,115480.0,115470.0,0.06411986]
["bitfinex-derivatives","BTCF0:USTF0",1755492414546,4.29385912,115480.0,115470.0,0.12316986]
["bitfinex-derivatives","BTCF0:USTF0",1755492415735,4.29385912,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492417543,4.29385912,115480.0,115470.0,0.06411986]
["bitfinex-derivatives","BTCF0:USTF0",1755492417943,4.29385912,115480.0,115470.0,0.01778986]
["bitfinex-derivatives","BTCF0:USTF0",1755492418938,4.29385912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492420645,4.29385912,115480.0,115470.0,0.01778986]
["bitfinex-derivatives","BTCF0:USTF0",1755492420948,4.29385912,115480.0,115470.0,0.12654466]
["bitfinex-derivatives","BTCF0:USTF0",1755492421339,3.49029912,115480.0,115470.0,0.22142466]
["bitfinex-derivatives","BTCF0:USTF0",1755492421638,3.74631106,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492422539,4.29305912,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492422743,3.199563,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492422934,4.29305912,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492423344,3.79305912,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492423547,2.59597912,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492424947,2.59597912,115480.0,115470.0,0.24568401]
["bitfinex-derivatives","BTCF0:USTF0",1755492425148,1.502563,115480.0,115470.0,0.24568401]
["bitfinex-derivatives","BTCF0:USTF0",1755492425344,2.04931106,115480.0,115470.0,0.24568401]
["bitfinex-derivatives","BTCF0:USTF0",1755492425946,1.68851106,115480.0,115470.0,0.24568401]
["bitfinex-derivatives","BTCF0:USTF0",1755492428349,1.68210106,115480.0,115470.0,0.79243207]
["bitfinex-derivatives","BTCF0:USTF0",1755492428550,1.68210106,115480.0,115470.0,0.68372792]
["bitfinex-derivatives","BTCF0:USTF0",1755492428852,1.69562106,115480.0,115470.0,0.68372792]
["bitfinex-derivatives","BTCF0:USTF0",1755492429349,0.88554106,115480.0,115470.0,0.13697986]
["bitfinex-derivatives","BTCF0:USTF0",1755492429549,0.88554106,115480.0,115470.0,1.04452792]
["bitfinex-derivatives","BTCF0:USTF0",1755492429550,1.69518106,115480.0,115470.0,1.04452792]
["bitfinex-derivatives","BTCF0:USTF0",1755492429951,0.219603,115480.0,115470.0,1.98653921]
["bitfinex-derivatives","BTCF0:USTF0",1755492430253,1.028323,115480.0,115470.0,1.33107762]
["bitfinex-derivatives","BTCF0:USTF0",1755492430438,1.028323,115480.0,115470.0,1.87782568]
["bitfinex-derivatives","BTCF0:USTF0",1755492431244,0.8972622,115480.0,115470.0,1.87782568]
["bitfinex-derivatives","BTCF0:USTF0",1755492431443,0.8972622,115480.0,115470.0,1.97782568]
["bitfinex-derivatives","BTCF0:USTF0",1755492432353,0.8972622,115480.0,115470.0,1.36998934]
["bitfinex-derivatives","BTCF0:USTF0",1755492432754,0.8972622,115480.0,115470.0,1.54318934]
["bitfinex-derivatives","BTCF0:USTF0",1755492433353,0.8972622,115480.0,115470.0,1.69793259]
["bitfinex-derivatives","BTCF0:USTF0",1755492435256,0.0875422,115480.0,115470.0,1.69793259]
["bitfinex-derivatives","BTCF0:USTF0",1755492435557,0.8959022,115480.0,115470.0,1.69793259]
["bitfinex-derivatives","BTCF0:USTF0",1755492436265,0.0875422,115480.0,115470.0,1.69793259]
["bitfinex-derivatives","BTCF0:USTF0",1755492438244,0.0875422,115480.0,115470.0,1.54318934]
["bitfinex-derivatives","BTCF0:USTF0",1755492439560,0.0875422,115480.0,115470.0,1.05752956]
["bitfinex-derivatives","BTCF0:USTF0",1755492439749,0.0875422,115480.0,115470.0,1.54318934]
["bitfinex-derivatives","BTCF0:USTF0",1755492440459,0.0875422,115480.0,115470.0,1.05752956]
["bitfinex-derivatives","BTCF0:USTF0",1755492440646,0.0875422,115480.0,115470.0,1.36998934]
["bitfinex-derivatives","BTCF0:USTF0",1755492440850,0.0875422,115480.0,115470.0,1.54318934]
["bitfinex-derivatives","BTCF0:USTF0",1755492441350,0.0875422,115480.0,115470.0,1.69793259]
["bitfinex-derivatives","BTCF0:USTF0",1755492443059,0.0875422,115480.0,115470.0,1.05752956]
["bitfinex-derivatives","BTCF0:USTF0",1755492443354,0.0875422,115480.0,115470.0,1.54318934]
["bitfinex-derivatives","BTCF0:USTF0",1755492443751,0.0875422,115480.0,115470.0,1.69793259]
["bitfinex-derivatives","BTCF0:USTF0",1755492450163,0.0875422,115480.0,115470.0,1.54318934]
["bitfinex-derivatives","BTCF0:USTF0",1755492452064,0.0875422,115480.0,115470.0,1.69812527]
["bitfinex-derivatives","BTCF0:USTF0",1755492452266,0.0875422,115480.0,115470.0,2.30526235]
["bitfinex-derivatives","BTCF0:USTF0",1755492458866,0.0969922,115480.0,115470.0,1.02591579]
["bitfinex-derivatives","BTCF0:USTF0",1755492459168,0.74970063,115480.0,115470.0,1.57231422]
["bitfinex-derivatives","BTCF0:USTF0",1755492459372,0.74970063,115480.0,115470.0,1.61907771]
["bitfinex-derivatives","BTCF0:USTF0",1755492459764,0.2033022,115480.0,115470.0,1.61907771]
["bitfinex-derivatives","BTCF0:USTF0",1755492459972,0.2033022,115480.0,115470.0,1.07267928]
["bitfinex-derivatives","BTCF0:USTF0",1755492460272,0.2033022,115480.0,115470.0,1.61907771]
["bitfinex-derivatives","BTCF0:USTF0",1755492460867,0.2033022,115480.0,115470.0,1.24587771]
["bitfinex-derivatives","BTCF0:USTF0",1755492462963,0.68041063,115480.0,115470.0,1.24587771]
["bitfinex-derivatives","BTCF0:USTF0",1755492463273,0.74970063,115480.0,115470.0,1.40086903]
["bitfinex-derivatives","BTCF0:USTF0",1755492464173,0.74970063,115480.0,115470.0,1.19916961]
["bitfinex-derivatives","BTCF0:USTF0",1755492465460,0.74970063,115480.0,115470.0,1.04417829]
["bitfinex-derivatives","BTCF0:USTF0",1755492466471,0.74970063,115480.0,115470.0,0.49777986]
["bitfinex-derivatives","BTCF0:USTF0",1755492466774,0.74970063,115480.0,115470.0,1.04417829]
["bitfinex-derivatives","BTCF0:USTF0",1755492469577,0.74970063,115480.0,115470.0,1.19916961]
["bitfinex-derivatives","BTCF0:USTF0",1755492470770,0.2033022,115480.0,115470.0,1.19916961]
["bitfinex-derivatives","BTCF0:USTF0",1755492470977,0.74970063,115480.0,115470.0,1.19916961]
["bitfinex-derivatives","BTCF0:USTF0",1755492471473,0.1895122,115480.0,115470.0,1.28571921]
["bitfinex-derivatives","BTCF0:USTF0",1755492471676,0.1340122,115480.0,115470.0,1.28571921]
["bitfinex-derivatives","BTCF0:USTF0",1755492472276,0.1340122,115480.0,115470.0,1.74556804]
["bitfinex-derivatives","BTCF0:USTF0",1755492472476,0.1340122,115480.0,115470.0,1.19916961]
["bitfinex-derivatives","BTCF0:USTF0",1755492473278,0.0875422,115480.0,115470.0,1.83211764]
["bitfinex-derivatives","BTCF0:USTF0",1755492473882,0.0875422,115480.0,115470.0,1.93211764]
["bitfinex-derivatives","BTCF0:USTF0",1755492475774,0.0875422,115480.0,115470.0,2.73495764]
["bitfinex-derivatives","BTCF0:USTF0",1755492475974,0.0875422,115480.0,115470.0,2.57996632]
["bitfinex-derivatives","BTCF0:USTF0",1755492479782,0.0875422,115480.0,115470.0,2.94076632]
["bitfinex-derivatives","BTCF0:USTF0",1755492481277,0.0875422,115480.0,115470.0,3.14246574]
["bitfinex-derivatives","BTCF0:USTF0",1755492481476,0.0875422,115480.0,115470.0,2.33962574]
["bitfinex-derivatives","BTCF0:USTF0",1755492482372,0.0875422,115480.0,115470.0,1.79322731]
["bitfinex-derivatives","BTCF0:USTF0",1755492483278,0.0875422,115480.0,115470.0,2.33962574]
["bitfinex-derivatives","BTCF0:USTF0",1755492485984,0.0875422,115480.0,115470.0,2.13792632]
["bitfinex-derivatives","BTCF0:USTF0",1755492486288,0.0875422,115480.0,115470.0,2.29318485]
["bitfinex-derivatives","BTCF0:USTF0",1755492487183,0.0875422,115480.0,115470.0,2.29300359]
["bitfinex-derivatives","BTCF0:USTF0",1755492491384,0.0875422,115480.0,115470.0,2.46620359]
["bitfinex-derivatives","BTCF0:USTF0",1755492491584,0.0875422,115480.0,115470.0,2.29300359]
["bitfinex-derivatives","BTCF0:USTF0",1755492491786,0.0875422,115480.0,115470.0,2.13774506]
["bitfinex-derivatives","BTCF0:USTF0",1755492492192,0.0875422,115480.0,115470.0,2.33944448]
["bitfinex-derivatives","BTCF0:USTF0",1755492494390,0.0875422,115480.0,115470.0,2.13774506]
["bitfinex-derivatives","BTCF0:USTF0",1755492499698,0.0875422,115480.0,115470.0,2.33952076]
["bitfinex-derivatives","BTCF0:USTF0",1755492500885,0.0875422,115480.0,115470.0,2.13774506]
["bitfinex-derivatives","BTCF0:USTF0",1755492502198,0.3461643,115490.0,115480.0,0.1552721]
["bitfinex-derivatives","BTCF0:USTF0",1755492502399,0.3461643,115490.0,115480.0,2.21349885]
["bitfinex-derivatives","BTCF0:USTF0",1755492502598,0.4046843,115490.0,115480.0,2.21349885]
["bitfinex-derivatives","BTCF0:USTF0",1755492502798,0.4046843,115490.0,115480.0,2.32212856]
["bitfinex-derivatives","BTCF0:USTF0",1755492503098,0.4046843,115490.0,115480.0,2.21349885]
["bitfinex-derivatives","BTCF0:USTF0",1755492503499,0.4076843,115490.0,115480.0,2.01175053]
["bitfinex-derivatives","BTCF0:USTF0",1755492504397,0.4076843,115490.0,115480.0,2.12038528]
["bitfinex-derivatives","BTCF0:USTF0",1755492506406,0.4076843,115490.0,115480.0,2.01175053]
["bitfinex-derivatives","BTCF0:USTF0",1755492506604,0.4076843,115490.0,115480.0,2.16693881]
["bitfinex-derivatives","BTCF0:USTF0",1755492508608,0.4076843,115490.0,115480.0,1.36421881]
["bitfinex-derivatives","BTCF0:USTF0",1755492508809,0.3491643,115490.0,115480.0,1.36421881]
["bitfinex-derivatives","BTCF0:USTF0",1755492509009,0.2626221,115490.0,115480.0,1.36421881]
["bitfinex-derivatives","BTCF0:USTF0",1755492510599,0.2626221,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492510802,0.2626221,115490.0,115480.0,1.41077885]
["bitfinex-derivatives","BTCF0:USTF0",1755492511401,0.2626221,115490.0,115480.0,1.56586862]
["bitfinex-derivatives","BTCF0:USTF0",1755492512013,0.2626221,115490.0,115480.0,1.3641203]
["bitfinex-derivatives","BTCF0:USTF0",1755492512312,0.2626221,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492514707,0.3211421,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492515306,0.3459721,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492515616,0.3687121,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492515813,0.3687121,115490.0,115480.0,1.31752303]
["bitfinex-derivatives","BTCF0:USTF0",1755492518318,0.3829421,115490.0,115480.0,1.31752303]
["bitfinex-derivatives","BTCF0:USTF0",1755492520017,0.3829421,115490.0,115480.0,0.7711246]
["bitfinex-derivatives","BTCF0:USTF0",1755492520210,0.3829421,115490.0,115480.0,1.31752303]
["bitfinex-derivatives","BTCF0:USTF0",1755492521421,0.3829421,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492521920,0.3829421,115490.0,115480.0,1.3641203]
["bitfinex-derivatives","BTCF0:USTF0",1755492522713,0.3687121,115490.0,115480.0,1.3641203]
["bitfinex-derivatives","BTCF0:USTF0",1755492523322,0.3687121,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492525420,0.3829421,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492526421,0.3687121,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492527524,0.2874521,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492530616,0.2626221,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492531426,0.003,115490.0,115480.0,1.20903053]
["bitfinex-derivatives","BTCF0:USTF0",1755492531626,0.003,115490.0,115480.0,1.75542896]
["bitfinex-derivatives","BTCF0:USTF0",1755492532318,0.0007304,115490.0,115480.0,1.75542896]
["bitfinex-derivatives","BTCF0:USTF0",1755492533320,0.1730618,115500.0,115490.0,0.2083046]
["bitfinex-derivatives","BTCF0:USTF0",1755492533524,0.1730618,115500.0,115490.0,2.81403223]
["bitfinex-derivatives","BTCF0:USTF0",1755492534324,0.1730618,115500.0,115490.0,2.81503223]
["bitfinex-derivatives","BTCF0:USTF0",1755492534918,0.1730618,115500.0,115490.0,2.96993297]
["bitfinex-derivatives","BTCF0:USTF0",1755492535326,0.1730618,115500.0,115490.0,2.97193297]
["bitfinex-derivatives","BTCF0:USTF0",1755492536324,0.1730618,115500.0,115490.0,2.97293297]
["bitfinex-derivatives","BTCF0:USTF0",1755492537924,0.3312834,115510.0,115490.0,3.14599657]
["bitfinex-derivatives","BTCF0:USTF0",1755492538124,0.11861,115510.0,115500.0,1.61310406]
["bitfinex-derivatives","BTCF0:USTF0",1755492538319,0.11861,115510.0,115500.0,1.71310406]
["bitfinex-derivatives","BTCF0:USTF0",1755492538320,0.2051297,115510.0,115500.0,1.71310406]
["bitfinex-derivatives","BTCF0:USTF0",1755492539124,0.0865197,115510.0,115500.0,1.71310406]
["bitfinex-derivatives","BTCF0:USTF0",1755492539328,0.0865197,115510.0,115500.0,1.72293648]
["bitfinex-derivatives","BTCF0:USTF0",1755492540621,0.0865197,115510.0,115500.0,1.87883722]
["bitfinex-derivatives","BTCF0:USTF0",1755492541231,0.2841332,115520.0,115510.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1755492541428,0.3641132,115520.0,115510.0,0.68633234]
["bitfinex-derivatives","BTCF0:USTF0",1755492541732,0.3781632,115520.0,115510.0,2.03497077]
["bitfinex-derivatives","BTCF0:USTF0",1755492543030,0.3781632,115520.0,115510.0,2.23635323]
["bitfinex-derivatives","BTCF0:USTF0",1755492543531,0.3781632,115520.0,115510.0,2.30553513]
["bitfinex-derivatives","BTCF0:USTF0",1755492543722,0.3781632,115520.0,115510.0,1.50329513]
["bitfinex-derivatives","BTCF0:USTF0",1755492544122,0.3781632,115520.0,115510.0,1.30191267]
["bitfinex-derivatives","BTCF0:USTF0",1755492544530,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492544930,0.92456163,115520.0,115510.0,1.27006499]
["bitfinex-derivatives","BTCF0:USTF0",1755492545631,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492546528,0.92456163,115520.0,115510.0,0.56899454]
["bitfinex-derivatives","BTCF0:USTF0",1755492546729,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492547533,0.3781632,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492547731,0.3781632,115520.0,115510.0,1.20191267]
["bitfinex-derivatives","BTCF0:USTF0",1755492547933,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492548124,0.92456163,115520.0,115510.0,1.20191267]
["bitfinex-derivatives","BTCF0:USTF0",1755492549431,0.3781632,115520.0,115510.0,0.65551424]
["bitfinex-derivatives","BTCF0:USTF0",1755492549630,0.92456163,115520.0,115510.0,1.20191267]
["bitfinex-derivatives","BTCF0:USTF0",1755492550528,0.92456163,115520.0,115510.0,0.65551424]
["bitfinex-derivatives","BTCF0:USTF0",1755492550728,0.92456163,115520.0,115510.0,1.20191267]
["bitfinex-derivatives","BTCF0:USTF0",1755492550927,0.92456163,115520.0,115510.0,1.20191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492551334,0.3781632,115520.0,115510.0,1.20191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492551525,0.92456163,115520.0,115510.0,0.65551414]
["bitfinex-derivatives","BTCF0:USTF0",1755492551725,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492552125,0.3781632,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492552428,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492555529,0.92456163,115520.0,115510.0,1.27006499]
["bitfinex-derivatives","BTCF0:USTF0",1755492558135,0.3781632,115520.0,115510.0,1.27006499]
["bitfinex-derivatives","BTCF0:USTF0",1755492558336,0.92456163,115520.0,115510.0,1.27006499]
["bitfinex-derivatives","BTCF0:USTF0",1755492560233,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492564140,0.3781632,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492564339,0.92456163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492565730,0.92456163,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492565934,0.3781632,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492566143,0.92456163,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492566632,0.92456163,115520.0,115510.0,1.27006499]
["bitfinex-derivatives","BTCF0:USTF0",1755492566834,0.3781632,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492567034,0.92456163,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492567541,0.3781632,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492567736,0.92456163,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492568541,1.72624163,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492569140,1.60763163,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492569340,1.66419163,115520.0,115510.0,1.35658459]
["bitfinex-derivatives","BTCF0:USTF0",1755492569531,1.67837163,115520.0,115510.0,0.72366656]
["bitfinex-derivatives","BTCF0:USTF0",1755492569734,1.67837163,115520.0,115510.0,1.27006499]
["bitfinex-derivatives","BTCF0:USTF0",1755492573145,1.67837163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492573745,1.1319732,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492574044,1.67837163,115520.0,115510.0,1.27029365]
["bitfinex-derivatives","BTCF0:USTF0",1755492574834,1.67837163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492576947,1.67837163,115520.0,115510.0,0.56899454]
["bitfinex-derivatives","BTCF0:USTF0",1755492577147,1.67837163,115520.0,115510.0,1.11539297]
["bitfinex-derivatives","BTCF0:USTF0",1755492579252,1.67837163,115520.0,115510.0,1.20191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492580338,1.1781932,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492581851,1.72459163,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492582543,1.1781932,115520.0,115510.0,1.50329503]
["bitfinex-derivatives","BTCF0:USTF0",1755492583346,1.72459163,115520.0,115510.0,1.50329503]
["bitfinex-derivatives","BTCF0:USTF0",1755492584044,1.72459163,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492584241,1.1781932,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492586661,1.0607532,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492587062,0.2595532,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492587458,0.1730336,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492591058,0.1730336,115520.0,115510.0,0.75551414]
["bitfinex-derivatives","BTCF0:USTF0",1755492591355,0.2916236,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492591965,0.2916236,115520.0,115510.0,1.4567596]
["bitfinex-derivatives","BTCF0:USTF0",1755492595963,0.2916236,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492596766,0.2775336,115520.0,115510.0,1.30191257]
["bitfinex-derivatives","BTCF0:USTF0",1755492597159,0.2775336,115520.0,115510.0,1.41022829]
["bitfinex-derivatives","BTCF0:USTF0",1755492598469,0.2213836,115520.0,115510.0,1.41222829]
["bitfinex-derivatives","BTCF0:USTF0",1755492599662,0.2213836,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492600670,0.1984236,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492600864,0.1730336,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492601963,0.2291836,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492602163,0.2550936,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492605175,0.2550936,115520.0,115510.0,0.75851414]
["bitfinex-derivatives","BTCF0:USTF0",1755492605369,0.2780536,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492605570,0.2921436,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492605769,0.2921436,115520.0,115510.0,1.4597596]
["bitfinex-derivatives","BTCF0:USTF0",1755492605975,0.2780536,115520.0,115510.0,1.4597596]
["bitfinex-derivatives","BTCF0:USTF0",1755492610577,0.2921436,115520.0,115510.0,1.30491257]
["bitfinex-derivatives","BTCF0:USTF0",1755492611976,0.2921436,115520.0,115510.0,1.21839297]
["bitfinex-derivatives","BTCF0:USTF0",1755492612776,0.2780536,115520.0,115510.0,1.21839297]
["bitfinex-derivatives","BTCF0:USTF0",1755492612981,0.2921436,115520.0,115510.0,1.21839297]
["bitfinex-derivatives","BTCF0:USTF0",1755492613582,0.83854203,115520.0,115510.0,1.21839297]
["bitfinex-derivatives","BTCF0:USTF0",1755492614780,0.2921436,115520.0,115510.0,1.21839297]
["bitfinex-derivatives","BTCF0:USTF0",1755492619382,0.2921436,115520.0,115510.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755492622785,0.83854203,115520.0,115510.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755492622987,0.83854203,115520.0,115510.0,0.82684157]
["bitfinex-derivatives","BTCF0:USTF0",1755492623287,0.83854203,115520.0,115510.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755492623586,0.2921436,115520.0,115510.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755492623786,0.83854203,115520.0,115510.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755492624394,0.2921436,115520.0,115510.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755492624685,0.83854203,115520.0,115510.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755492625087,0.83854203,115520.0,115510.0,1.21839297]
["bitfinex-derivatives","BTCF0:USTF0",1755492625684,0.83801203,115520.0,115510.0,1.11839297]
["bitfinex-derivatives","BTCF0:USTF0",1755492625992,0.96845383,115520.0,115510.0,0.49901454]
["bitfinex-derivatives","BTCF0:USTF0",1755492626783,0.96845383,115520.0,115510.0,0.65386157]
["bitfinex-derivatives","BTCF0:USTF0",1755492627786,0.96845383,115520.0,115510.0,0.71167157]
["bitfinex-derivatives","BTCF0:USTF0",1755492628683,0.96765383,115520.0,115510.0,1.27177]
["bitfinex-derivatives","BTCF0:USTF0",1755492629185,0.96765383,115520.0,115510.0,1.11692297]
["bitfinex-derivatives","BTCF0:USTF0",1755492630583,0.96765383,115520.0,115510.0,0.57052454]
["bitfinex-derivatives","BTCF0:USTF0",1755492630783,0.96765383,115520.0,115510.0,1.11692297]
["bitfinex-derivatives","BTCF0:USTF0",1755492630982,0.4212554,115520.0,115510.0,1.11692297]
["bitfinex-derivatives","BTCF0:USTF0",1755492631291,0.96765383,115520.0,115510.0,1.11692297]
["bitfinex-derivatives","BTCF0:USTF0",1755492631792,0.96765383,115520.0,115510.0,0.57052454]
["bitfinex-derivatives","BTCF0:USTF0",1755492633093,0.96765383,115520.0,115510.0,0.7250307]
["bitfinex-derivatives","BTCF0:USTF0",1755492635193,0.96765383,115520.0,115510.0,1.3795499]
["bitfinex-derivatives","BTCF0:USTF0",1755492635585,0.96765383,115520.0,115510.0,1.22504374]
["bitfinex-derivatives","BTCF0:USTF0",1755492636795,0.4212554,115520.0,115510.0,1.22504374]
["bitfinex-derivatives","BTCF0:USTF0",1755492636998,0.96765383,115520.0,115510.0,1.22504374]
["bitfinex-derivatives","BTCF0:USTF0",1755492641199,0.96765383,115520.0,115510.0,1.11692297]
["bitfinex-derivatives","BTCF0:USTF0",1755492641894,0.2161539,115520.0,115510.0,1.91744297]
["bitfinex-derivatives","BTCF0:USTF0",1755492642088,0.3460392,115530.0,115510.0,2.29200567]
["bitfinex-derivatives","BTCF0:USTF0",1755492642286,0.94038763,115530.0,115520.0,1.12506843]
["bitfinex-derivatives","BTCF0:USTF0",1755492642499,1.14157275,115530.0,115520.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755492642991,1.68797118,115530.0,115520.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755492643401,1.68797118,115530.0,115520.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755492643991,1.68797118,115530.0,115520.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755492644193,1.14157275,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492644702,0.59517432,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492644902,1.14157275,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492646401,0.59517432,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492646602,1.14157275,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492647895,1.94109275,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492648296,1.94109275,115530.0,115520.0,1.02606843]
["bitfinex-derivatives","BTCF0:USTF0",1755492650406,1.94109275,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492650701,1.39469432,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492650900,1.94109275,115530.0,115520.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755492652105,1.94109275,115530.0,115520.0,1.02606843]
["bitfinex-derivatives","BTCF0:USTF0",1755492653702,1.39469432,115530.0,115520.0,1.02606843]
["bitfinex-derivatives","BTCF0:USTF0",1755492654009,1.94109275,115530.0,115520.0,1.02606843]
["bitfinex-derivatives","BTCF0:USTF0",1755492654303,1.94109275,115530.0,115520.0,1.18057459]
["bitfinex-derivatives","BTCF0:USTF0",1755492655807,1.94109275,115530.0,115520.0,1.02606843]
["bitfinex-derivatives","BTCF0:USTF0",1755492656200,1.94109275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492656600,1.14157275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492656905,1.94077275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492657693,1.14157275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492657998,1.94077275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492658209,1.39437432,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492658508,1.94077275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492659209,1.94077275,115530.0,115520.0,0.58777489]
["bitfinex-derivatives","BTCF0:USTF0",1755492659507,1.94077275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492661204,1.14157275,115530.0,115520.0,1.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1755492661408,0.47599432,115530.0,115520.0,2.12056542]
["bitfinex-derivatives","BTCF0:USTF0",1755492661598,1.27507432,115530.0,115520.0,2.12056542]
["bitfinex-derivatives","BTCF0:USTF0",1755492661799,1.27507432,115530.0,115520.0,2.66696385]
["bitfinex-derivatives","BTCF0:USTF0",1755492662000,0.47599432,115530.0,115520.0,2.12056542]
["bitfinex-derivatives","BTCF0:USTF0",1755492662506,0.47599432,115530.0,115520.0,2.01246053]
["bitfinex-derivatives","BTCF0:USTF0",1755492664509,0.3460392,115530.0,115520.0,2.01246053]
["bitfinex-derivatives","BTCF0:USTF0",1755492664700,0.0865046,115530.0,115520.0,3.01976522]
["bitfinex-derivatives","BTCF0:USTF0",1755492665911,0.0865046,115530.0,115520.0,2.81838276]
["bitfinex-derivatives","BTCF0:USTF0",1755492669401,0.3460145,115540.0,115530.0,0.0865046]
["bitfinex-derivatives","BTCF0:USTF0",1755492669709,0.2595106,115540.0,115530.0,2.15346653]
["bitfinex-derivatives","BTCF0:USTF0",1755492672912,0.2595106,115540.0,115530.0,2.15446653]
["bitfinex-derivatives","BTCF0:USTF0",1755492679916,0.0865028,115540.0,115530.0,2.15446653]
["bitfinex-derivatives","BTCF0:USTF0",1755492680717,0.0865028,115540.0,115530.0,2.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1755492680920,0.0865028,115540.0,115530.0,2.15438471]
["bitfinex-derivatives","BTCF0:USTF0",1755492683820,0.0865028,115540.0,115530.0,2.26603245]
["bitfinex-derivatives","BTCF0:USTF0",1755492685710,0.0865028,115540.0,115530.0,2.11179718]
["bitfinex-derivatives","BTCF0:USTF0",1755492685916,0.0865046,115540.0,115530.0,2.30302838]
["bitfinex-derivatives","BTCF0:USTF0",1755492686721,0.0865046,115540.0,115530.0,2.37346838]
["bitfinex-derivatives","BTCF0:USTF0",1755492686922,0.0865046,115540.0,115530.0,2.57402529]
["bitfinex-derivatives","BTCF0:USTF0",1755492690120,0.2594887,115550.0,115530.0,2.57402529]
["bitfinex-derivatives","BTCF0:USTF0",1755492690423,0.2594887,115550.0,115540.0,2.16557667]
["bitfinex-derivatives","BTCF0:USTF0",1755492690814,0.3428087,115550.0,115540.0,2.16557667]
["bitfinex-derivatives","BTCF0:USTF0",1755492691024,0.3655387,115550.0,115540.0,2.16557667]
["bitfinex-derivatives","BTCF0:USTF0",1755492691217,0.3800587,115550.0,115540.0,2.16557667]
["bitfinex-derivatives","BTCF0:USTF0",1755492691726,0.3800587,115550.0,115540.0,2.16657667]
["bitfinex-derivatives","BTCF0:USTF0",1755492691926,0.3800587,115550.0,115540.0,2.01224543]
["bitfinex-derivatives","BTCF0:USTF0",1755492692433,0.3800587,115550.0,115540.0,2.01324543]
["bitfinex-derivatives","BTCF0:USTF0",1755492694127,0.3800587,115550.0,115540.0,2.21380234]
["bitfinex-derivatives","BTCF0:USTF0",1755492694324,0.3800587,115550.0,115540.0,1.58090691]
["bitfinex-derivatives","BTCF0:USTF0",1755492694518,0.3800587,115550.0,115540.0,2.12730534]
["bitfinex-derivatives","BTCF0:USTF0",1755492694732,0.3800587,115550.0,115540.0,2.12630534]
["bitfinex-derivatives","BTCF0:USTF0",1755492694936,0.3800587,115550.0,115540.0,2.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1755492695433,0.3800587,115550.0,115540.0,2.08115325]
["bitfinex-derivatives","BTCF0:USTF0",1755492695634,0.3800587,115550.0,115540.0,1.28315325]
["bitfinex-derivatives","BTCF0:USTF0",1755492696025,0.92645713,115550.0,115540.0,1.28215325]
["bitfinex-derivatives","BTCF0:USTF0",1755492696226,0.3800587,115550.0,115540.0,1.28215325]
["bitfinex-derivatives","BTCF0:USTF0",1755492696427,0.92645713,115550.0,115540.0,1.12774843]
["bitfinex-derivatives","BTCF0:USTF0",1755492697127,0.3800587,115550.0,115540.0,1.12774843]
["bitfinex-derivatives","BTCF0:USTF0",1755492697935,0.92645713,115550.0,115540.0,1.12774843]
["bitfinex-derivatives","BTCF0:USTF0",1755492698428,0.92645713,115550.0,115540.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1755492698625,0.92645713,115550.0,115540.0,1.18219518]
["bitfinex-derivatives","BTCF0:USTF0",1755492699830,1.72409713,115550.0,115540.0,1.18219518]
["bitfinex-derivatives","BTCF0:USTF0",1755492700631,0.92645713,115550.0,115540.0,1.18219518]
["bitfinex-derivatives","BTCF0:USTF0",1755492701431,0.3800587,115550.0,115540.0,1.18219518]
["bitfinex-derivatives","BTCF0:USTF0",1755492701631,0.92645713,115550.0,115540.0,1.18219518]
["bitfinex-derivatives","BTCF0:USTF0",1755492701832,0.92645713,115550.0,115540.0,1.02774843]
["bitfinex-derivatives","BTCF0:USTF0",1755492702442,0.92645713,115550.0,115540.0,1.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1755492703433,0.92645713,115550.0,115540.0,1.02774843]
["bitfinex-derivatives","BTCF0:USTF0",1755492703941,1.0568429,115550.0,115540.0,0.5163018]
["bitfinex-derivatives","BTCF0:USTF0",1755492704539,1.0568429,115550.0,115540.0,1.18225023]
["bitfinex-derivatives","BTCF0:USTF0",1755492705038,0.51044447,115550.0,115540.0,1.18225023]
["bitfinex-derivatives","BTCF0:USTF0",1755492705234,1.0568429,115550.0,115540.0,1.18225023]
["bitfinex-derivatives","BTCF0:USTF0",1755492706238,0.51044447,115550.0,115540.0,1.18225023]
["bitfinex-derivatives","BTCF0:USTF0",1755492706441,0.51044447,115550.0,115540.0,1.28225023]
["bitfinex-derivatives","BTCF0:USTF0",1755492706642,1.0568429,115550.0,115540.0,1.28225023]
["bitfinex-derivatives","BTCF0:USTF0",1755492707542,0.51044447,115550.0,115540.0,1.28225023]
["bitfinex-derivatives","BTCF0:USTF0",1755492709038,0.3071787,115550.0,115540.0,2.16610723]
["bitfinex-derivatives","BTCF0:USTF0",1755492709344,0.2206824,115550.0,115540.0,2.16610723]
["bitfinex-derivatives","BTCF0:USTF0",1755492709845,0.2206824,115550.0,115540.0,2.07961023]
["bitfinex-derivatives","BTCF0:USTF0",1755492710040,0.2206824,115550.0,115540.0,2.16610723]
["bitfinex-derivatives","BTCF0:USTF0",1755492710237,0.2206824,115550.0,115540.0,2.07961023]
["bitfinex-derivatives","BTCF0:USTF0",1755492710437,0.2206824,115550.0,115540.0,2.01160553]
["bitfinex-derivatives","BTCF0:USTF0",1755492711140,0.2206824,115550.0,115540.0,2.16610733]
["bitfinex-derivatives","BTCF0:USTF0",1755492712839,0.2206824,115550.0,115540.0,2.01160553]
["bitfinex-derivatives","BTCF0:USTF0",1755492714734,0.2206824,115550.0,115540.0,2.21216244]
["bitfinex-derivatives","BTCF0:USTF0",1755492717545,0.2206824,115550.0,115540.0,2.36669169]
["bitfinex-derivatives","BTCF0:USTF0",1755492717745,0.1729924,115550.0,115540.0,2.36669169]
["bitfinex-derivatives","BTCF0:USTF0",1755492718446,0.1729924,115550.0,115540.0,2.16613478]
["bitfinex-derivatives","BTCF0:USTF0",1755492723553,0.1729924,115550.0,115540.0,2.07963768]
["bitfinex-derivatives","BTCF0:USTF0",1755492723746,0.1729924,115550.0,115540.0,1.92510843]
["bitfinex-derivatives","BTCF0:USTF0",1755492724450,0.1729924,115550.0,115540.0,2.01160543]
["bitfinex-derivatives","BTCF0:USTF0",1755492724951,0.2911324,115550.0,115540.0,1.92510843]
["bitfinex-derivatives","BTCF0:USTF0",1755492725341,0.80462083,115550.0,115540.0,1.92510843]
["bitfinex-derivatives","BTCF0:USTF0",1755492725653,0.83753083,115550.0,115540.0,1.12774843]
["bitfinex-derivatives","BTCF0:USTF0",1755492726244,0.83753083,115550.0,115540.0,1.28230191]
["bitfinex-derivatives","BTCF0:USTF0",1755492730251,0.83753083,115550.0,115540.0,0.73590348]
["bitfinex-derivatives","BTCF0:USTF0",1755492730453,0.83753083,115550.0,115540.0,1.28230191]
["bitfinex-derivatives","BTCF0:USTF0",1755492731360,0.2911324,115550.0,115540.0,1.28230191]
["bitfinex-derivatives","BTCF0:USTF0",1755492731564,0.83753083,115550.0,115540.0,1.39049613]
["bitfinex-derivatives","BTCF0:USTF0",1755492731759,0.83753083,115550.0,115540.0,1.23594265]
["bitfinex-derivatives","BTCF0:USTF0",1755492734565,0.2911324,115550.0,115540.0,1.23594265]
["bitfinex-derivatives","BTCF0:USTF0",1755492734759,0.83753083,115550.0,115540.0,1.23594265]
["bitfinex-derivatives","BTCF0:USTF0",1755492735261,0.2911324,115550.0,115540.0,1.23594265]
["bitfinex-derivatives","BTCF0:USTF0",1755492735462,0.83753083,115550.0,115540.0,1.23594265]
["bitfinex-derivatives","BTCF0:USTF0",1755492735661,0.83753083,115550.0,115540.0,0.87514265]
["bitfinex-derivatives","BTCF0:USTF0",1755492735860,0.83753083,115550.0,115540.0,1.59674265]
["bitfinex-derivatives","BTCF0:USTF0",1755492738768,0.2911324,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492738960,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492739667,0.83753083,115550.0,115540.0,1.64317547]
["bitfinex-derivatives","BTCF0:USTF0",1755492741269,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492742672,0.83753083,115550.0,115540.0,1.68910534]
["bitfinex-derivatives","BTCF0:USTF0",1755492744871,0.83753083,115550.0,115540.0,1.84378588]
["bitfinex-derivatives","BTCF0:USTF0",1755492745073,0.83753083,115550.0,115540.0,1.64322897]
["bitfinex-derivatives","BTCF0:USTF0",1755492748967,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492750370,0.83753083,115550.0,115540.0,1.64323224]
["bitfinex-derivatives","BTCF0:USTF0",1755492751176,0.83753083,115550.0,115540.0,1.64326892]
["bitfinex-derivatives","BTCF0:USTF0",1755492751478,0.2911324,115550.0,115540.0,1.64326892]
["bitfinex-derivatives","BTCF0:USTF0",1755492751778,0.2911324,115550.0,115540.0,1.09687049]
["bitfinex-derivatives","BTCF0:USTF0",1755492751982,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492752275,0.83753083,115550.0,115540.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1755492752482,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492752975,0.83753083,115550.0,115540.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1755492753172,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492755081,0.83753083,115550.0,115540.0,1.64328259]
["bitfinex-derivatives","BTCF0:USTF0",1755492755979,0.83753083,115550.0,115540.0,1.09688416]
["bitfinex-derivatives","BTCF0:USTF0",1755492756181,0.83753083,115550.0,115540.0,1.64328259]
["bitfinex-derivatives","BTCF0:USTF0",1755492757285,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492760982,0.2911324,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492761186,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492761480,0.83753083,115550.0,115540.0,1.09688416]
["bitfinex-derivatives","BTCF0:USTF0",1755492761778,0.83753083,115550.0,115540.0,1.64328259]
["bitfinex-derivatives","BTCF0:USTF0",1755492762180,0.83753083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492762379,0.83753083,115550.0,115540.0,1.64327813]
["bitfinex-derivatives","BTCF0:USTF0",1755492762583,0.2911324,115550.0,115540.0,1.64327813]
["bitfinex-derivatives","BTCF0:USTF0",1755492763078,0.2911324,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492764082,0.1729924,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492764786,0.1729924,115550.0,115540.0,1.64325929]
["bitfinex-derivatives","BTCF0:USTF0",1755492768183,0.1729924,115550.0,115540.0,1.72975639]
["bitfinex-derivatives","BTCF0:USTF0",1755492768781,0.1729924,115550.0,115540.0,1.64325929]
["bitfinex-derivatives","BTCF0:USTF0",1755492769089,0.1729924,115550.0,115540.0,1.57504543]
["bitfinex-derivatives","BTCF0:USTF0",1755492769591,0.1729924,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492769890,0.1729924,115550.0,115540.0,1.64324973]
["bitfinex-derivatives","BTCF0:USTF0",1755492770081,0.1729924,115550.0,115540.0,1.72974673]
["bitfinex-derivatives","BTCF0:USTF0",1755492771484,0.1729924,115550.0,115540.0,1.0968513]
["bitfinex-derivatives","BTCF0:USTF0",1755492771787,0.1729924,115550.0,115540.0,1.64324973]
["bitfinex-derivatives","BTCF0:USTF0",1755492773095,0.1729924,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492773392,0.1729924,115550.0,115540.0,1.64325876]
["bitfinex-derivatives","BTCF0:USTF0",1755492774688,0.2280824,115550.0,115540.0,1.64325876]
["bitfinex-derivatives","BTCF0:USTF0",1755492774893,0.2280824,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492775294,0.1729924,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492777193,0.1729924,115550.0,115540.0,1.64326807]
["bitfinex-derivatives","BTCF0:USTF0",1755492777785,0.1729924,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492780187,0.1729924,115550.0,115540.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1755492780398,0.1729924,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492780593,0.2537724,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492780795,0.2768724,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492780994,0.2906824,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492784192,0.82327083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492784500,0.83708083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492785200,0.83708083,115550.0,115540.0,1.64326807]
["bitfinex-derivatives","BTCF0:USTF0",1755492789095,0.83708083,115550.0,115540.0,1.48854843]
["bitfinex-derivatives","BTCF0:USTF0",1755492789705,0.83708083,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492789901,0.83708083,115550.0,115540.0,1.66051353]
["bitfinex-derivatives","BTCF0:USTF0",1755492793111,0.83708083,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492793403,0.83708083,115550.0,115540.0,1.70632756]
["bitfinex-derivatives","BTCF0:USTF0",1755492794693,0.83708083,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492795195,0.2906824,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492795399,0.83708083,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492795600,0.2906824,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492795896,0.83708083,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492796096,0.1729924,115550.0,115540.0,1.50577065]
["bitfinex-derivatives","BTCF0:USTF0",1755492796900,0.1729924,115550.0,115540.0,1.59226765]
["bitfinex-derivatives","BTCF0:USTF0",1755492797805,0.2594629,115560.0,115540.0,1.85255515]
["bitfinex-derivatives","BTCF0:USTF0",1755492798008,0.2594629,115560.0,115550.0,1.89727843]
["bitfinex-derivatives","BTCF0:USTF0",1755492798307,0.2594629,115560.0,115550.0,2.09783534]
["bitfinex-derivatives","BTCF0:USTF0",1755492799401,0.2594629,115560.0,115550.0,2.32183694]
["bitfinex-derivatives","BTCF0:USTF0",1755492800109,0.2594629,115560.0,115550.0,2.47750417]
["bitfinex-derivatives","BTCF0:USTF0",1755492800608,0.2594629,115560.0,115550.0,2.27694726]
["bitfinex-derivatives","BTCF0:USTF0",1755492801808,0.2594629,115560.0,115550.0,2.28564172]
["bitfinex-derivatives","BTCF0:USTF0",1755492805209,0.2594629,115560.0,115550.0,2.37213332]
["bitfinex-derivatives","BTCF0:USTF0",1755492805609,0.3090629,115560.0,115550.0,2.28564172]
["bitfinex-derivatives","BTCF0:USTF0",1755492805810,0.3637229,115560.0,115550.0,2.28564172]
["bitfinex-derivatives","BTCF0:USTF0",1755492806018,0.3314729,115560.0,115550.0,2.28564172]
["bitfinex-derivatives","BTCF0:USTF0",1755492806209,0.2998129,115560.0,115550.0,2.28564172]
["bitfinex-derivatives","BTCF0:USTF0",1755492807108,0.92451133,115560.0,115550.0,0.97103329]
["bitfinex-derivatives","BTCF0:USTF0",1755492807309,0.89226133,115560.0,115550.0,0.84603329]
["bitfinex-derivatives","BTCF0:USTF0",1755492807510,0.92451133,115560.0,115550.0,1.39243172]
["bitfinex-derivatives","BTCF0:USTF0",1755492807710,0.92451133,115560.0,115550.0,0.84603329]
["bitfinex-derivatives","BTCF0:USTF0",1755492808304,0.92451133,115560.0,115550.0,1.39243172]
["bitfinex-derivatives","BTCF0:USTF0",1755492809710,1.47090976,115560.0,115550.0,0.84603329]
["bitfinex-derivatives","BTCF0:USTF0",1755492809910,1.47090976,115560.0,115550.0,0.78123329]
["bitfinex-derivatives","BTCF0:USTF0",1755492810110,1.47090976,115560.0,115550.0,0.81368329]
["bitfinex-derivatives","BTCF0:USTF0",1755492810313,0.92451133,115560.0,115550.0,0.82822329]
["bitfinex-derivatives","BTCF0:USTF0",1755492810514,0.3781129,115560.0,115550.0,0.69021606]
["bitfinex-derivatives","BTCF0:USTF0",1755492810714,0.92451133,115560.0,115550.0,0.69021606]
["bitfinex-derivatives","BTCF0:USTF0",1755492812519,1.47090976,115560.0,115550.0,0.6669816]
["bitfinex-derivatives","BTCF0:USTF0",1755492812825,1.47090976,115560.0,115550.0,0.83617907]
["bitfinex-derivatives","BTCF0:USTF0",1755492814224,1.47090976,115560.0,115550.0,0.6815216]
["bitfinex-derivatives","BTCF0:USTF0",1755492815125,1.47090976,115560.0,115550.0,0.83618983]
["bitfinex-derivatives","BTCF0:USTF0",1755492815820,1.47090976,115560.0,115550.0,0.6815216]
["bitfinex-derivatives","BTCF0:USTF0",1755492817726,0.92451133,115560.0,115550.0,0.6815216]
["bitfinex-derivatives","BTCF0:USTF0",1755492817925,1.47090976,115560.0,115550.0,0.6815216]
["bitfinex-derivatives","BTCF0:USTF0",1755492820134,0.3781129,115560.0,115550.0,0.6815216]
["bitfinex-derivatives","BTCF0:USTF0",1755492820331,1.47090976,115560.0,115550.0,0.6815216]
["bitfinex-derivatives","BTCF0:USTF0",1755492822233,1.47090976,115560.0,115550.0,0.83618983]
["bitfinex-derivatives","BTCF0:USTF0",1755492823133,0.92451133,115560.0,115550.0,0.83618983]
["bitfinex-derivatives","BTCF0:USTF0",1755492823726,0.92451133,115560.0,115550.0,0.77253983]
["bitfinex-derivatives","BTCF0:USTF0",1755492823727,1.60110952,115560.0,115550.0,0.77253983]
["bitfinex-derivatives","BTCF0:USTF0",1755492824623,1.60110952,115560.0,115550.0,0.6178716]
["bitfinex-derivatives","BTCF0:USTF0",1755492825335,1.60110952,115560.0,115550.0,0.6503216]
["bitfinex-derivatives","BTCF0:USTF0",1755492826942,1.60110952,115560.0,115550.0,0.6648616]
["bitfinex-derivatives","BTCF0:USTF0",1755492827846,1.60986555,115560.0,115550.0,0.6648616]
["bitfinex-derivatives","BTCF0:USTF0",1755492829539,1.60110952,115560.0,115550.0,0.6648616]
["bitfinex-derivatives","BTCF0:USTF0",1755492829745,1.60110952,115560.0,115550.0,0.5858016]
["bitfinex-derivatives","BTCF0:USTF0",1755492831849,1.60110952,115560.0,115550.0,0.74046983]
["bitfinex-derivatives","BTCF0:USTF0",1755492832043,1.60110952,115560.0,115550.0,0.51646823]
["bitfinex-derivatives","BTCF0:USTF0",1755492832247,0.50831266,115560.0,115550.0,0.59332823]
["bitfinex-derivatives","BTCF0:USTF0",1755492832543,1.60110952,115560.0,115550.0,0.59332823]
["bitfinex-derivatives","BTCF0:USTF0",1755492833043,1.60110952,115560.0,115550.0,0.51646823]
["bitfinex-derivatives","BTCF0:USTF0",1755492833549,1.60110952,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755492834343,1.60110952,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492837447,0.50831266,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492837648,1.84843109,115560.0,115550.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1755492838153,2.39482952,115560.0,115550.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1755492842447,2.39482952,115560.0,115550.0,0.6095573]
["bitfinex-derivatives","BTCF0:USTF0",1755492844846,1.30203266,115560.0,115550.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1755492845052,1.84951109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492847553,1.84951109,115560.0,115550.0,0.47765907]
["bitfinex-derivatives","BTCF0:USTF0",1755492847755,1.84951109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492850157,1.84951109,115560.0,115550.0,0.47765907]
["bitfinex-derivatives","BTCF0:USTF0",1755492851351,1.30311266,115560.0,115550.0,0.47765907]
["bitfinex-derivatives","BTCF0:USTF0",1755492851551,1.84911109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492853459,1.84911109,115560.0,115550.0,0.47765907]
["bitfinex-derivatives","BTCF0:USTF0",1755492853652,1.84911109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492856057,1.30271266,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492856254,1.85811109,115560.0,115550.0,1.0012875]
["bitfinex-derivatives","BTCF0:USTF0",1755492856462,1.85811109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492856761,1.85795109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492857061,1.85787109,115560.0,115550.0,1.17872573]
["bitfinex-derivatives","BTCF0:USTF0",1755492858255,1.05471109,115560.0,115550.0,1.17872573]
["bitfinex-derivatives","BTCF0:USTF0",1755492858450,1.85751109,115560.0,115550.0,1.17872573]
["bitfinex-derivatives","BTCF0:USTF0",1755492859059,1.05471109,115560.0,115550.0,1.17872573]
["bitfinex-derivatives","BTCF0:USTF0",1755492859262,1.85739109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492859463,1.05471109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492859662,1.85727109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492859957,1.85727109,115560.0,115550.0,1.17894608]
["bitfinex-derivatives","BTCF0:USTF0",1755492860565,1.85727109,115560.0,115550.0,1.0240575]
["bitfinex-derivatives","BTCF0:USTF0",1755492860968,1.85727109,115560.0,115550.0,0.47765907]
["bitfinex-derivatives","BTCF0:USTF0",1755492861263,1.85727109,115560.0,115550.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1755492861463,1.85727109,115560.0,115550.0,1.0012875]
["bitfinex-derivatives","BTCF0:USTF0",1755492861660,1.85727109,115560.0,115550.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1755492862567,2.40366952,115560.0,115550.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1755492862866,2.40366952,115560.0,115550.0,0.60977765]
["bitfinex-derivatives","BTCF0:USTF0",1755492863655,2.40366952,115560.0,115550.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1755492866267,2.40366952,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492869465,2.40366952,115560.0,115550.0,0.51664765]
["bitfinex-derivatives","BTCF0:USTF0",1755492871872,2.40366952,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492872573,2.40366952,115560.0,115550.0,0.39417907]
["bitfinex-derivatives","BTCF0:USTF0",1755492873369,2.40366952,115560.0,115550.0,0.55848765]
["bitfinex-derivatives","BTCF0:USTF0",1755492873569,2.40366952,115560.0,115550.0,0.58175765]
["bitfinex-derivatives","BTCF0:USTF0",1755492873770,2.40366952,115560.0,115550.0,0.59615765]
["bitfinex-derivatives","BTCF0:USTF0",1755492874673,1.85727109,115560.0,115550.0,0.59615765]
["bitfinex-derivatives","BTCF0:USTF0",1755492875071,1.85727109,115560.0,115550.0,0.44126907]
["bitfinex-derivatives","BTCF0:USTF0",1755492875475,1.85727109,115560.0,115550.0,0.45744907]
["bitfinex-derivatives","BTCF0:USTF0",1755492877772,2.40366952,115560.0,115550.0,0.45744907]
["bitfinex-derivatives","BTCF0:USTF0",1755492878068,2.31718182,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492880670,1.22438496,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492880869,2.31718182,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492886274,2.31718182,115560.0,115550.0,0.51664765]
["bitfinex-derivatives","BTCF0:USTF0",1755492889587,2.31718182,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492890189,2.31718182,115560.0,115550.0,0.37175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492890382,2.31718182,115560.0,115550.0,0.42615907]
["bitfinex-derivatives","BTCF0:USTF0",1755492892084,2.31718182,115560.0,115550.0,0.39439907]
["bitfinex-derivatives","BTCF0:USTF0",1755492892379,1.22438496,115560.0,115550.0,0.39439907]
["bitfinex-derivatives","BTCF0:USTF0",1755492892579,2.31718182,115560.0,115550.0,0.38439907]
["bitfinex-derivatives","BTCF0:USTF0",1755492892780,2.31718182,115560.0,115550.0,0.36175907]
["bitfinex-derivatives","BTCF0:USTF0",1755492895282,2.31798182,115560.0,115550.0,0.49164765]
["bitfinex-derivatives","BTCF0:USTF0",1755492896185,2.31798182,115560.0,115550.0,0.33675907]
["bitfinex-derivatives","BTCF0:USTF0",1755492898684,0.1115215,115550.0,115540.0,0.37802222]
["bitfinex-derivatives","BTCF0:USTF0",1755492898892,0.75033993,115550.0,115540.0,0.37802222]
["bitfinex-derivatives","BTCF0:USTF0",1755492899085,0.88088505,115550.0,115540.0,0.37802222]
["bitfinex-derivatives","BTCF0:USTF0",1755492899792,0.88088505,115550.0,115540.0,0.37902222]
["bitfinex-derivatives","BTCF0:USTF0",1755492900893,0.88088505,115550.0,115540.0,0.38102222]
["bitfinex-derivatives","BTCF0:USTF0",1755492902389,0.33448662,115550.0,115540.0,0.38102222]
["bitfinex-derivatives","BTCF0:USTF0",1755492902696,0.88088505,115550.0,115540.0,0.38102222]
["bitfinex-derivatives","BTCF0:USTF0",1755492903694,0.90005229,115550.0,115540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755492903986,0.1326873,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755492904180,2.06137416,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755492904378,2.22226063,115540.0,115530.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1755492904586,1.6758622,115540.0,115530.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1755492904783,1.68469258,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755492905292,2.23109101,115540.0,115530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755492905892,2.23109101,115540.0,115530.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1755492906087,2.23109101,115540.0,115530.0,0.46659]
["bitfinex-derivatives","BTCF0:USTF0",1755492906592,2.23109101,115540.0,115530.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1755492907789,2.23109101,115540.0,115530.0,0.46959]
["bitfinex-derivatives","BTCF0:USTF0",1755492909093,2.23109101,115540.0,115530.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1755492909793,2.23109101,115540.0,115530.0,0.46959]
["bitfinex-derivatives","BTCF0:USTF0",1755492910794,2.23109101,115540.0,115530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755492910997,0.2039548,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755492911193,1.29675166,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755492911400,1.42683372,115530.0,115520.0,0.51568858]
["bitfinex-derivatives","BTCF0:USTF0",1755492912096,1.42683372,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755492912398,1.42683372,115530.0,115520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755492912802,1.42683372,115530.0,115520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755492914292,1.42683372,115530.0,115520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755492914798,1.42683372,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755492915000,0.2039623,115520.0,115510.0,0.56577262]
["bitfinex-derivatives","BTCF0:USTF0",1755492915202,1.54604073,115520.0,115510.0,0.56577262]
["bitfinex-derivatives","BTCF0:USTF0",1755492915402,1.67544199,115520.0,115510.0,0.56577262]
["bitfinex-derivatives","BTCF0:USTF0",1755492915602,1.12904356,115520.0,115510.0,0.56577262]
["bitfinex-derivatives","BTCF0:USTF0",1755492915791,1.67544199,115520.0,115510.0,0.56577262]
["bitfinex-derivatives","BTCF0:USTF0",1755492916103,1.67544199,115520.0,115510.0,0.56677262]
["bitfinex-derivatives","BTCF0:USTF0",1755492917510,1.67544199,115520.0,115510.0,0.44872262]
["bitfinex-derivatives","BTCF0:USTF0",1755492918298,1.67544199,115520.0,115510.0,0.50451262]
["bitfinex-derivatives","BTCF0:USTF0",1755492918907,1.67544199,115520.0,115510.0,0.52987262]
["bitfinex-derivatives","BTCF0:USTF0",1755492924916,1.67544199,115520.0,115510.0,0.4309819]
["bitfinex-derivatives","BTCF0:USTF0",1755492925307,1.69471901,115520.0,115510.0,0.4309819]
["bitfinex-derivatives","BTCF0:USTF0",1755492926011,1.69471901,115520.0,115510.0,0.5154819]
["bitfinex-derivatives","BTCF0:USTF0",1755492926306,1.69471901,115520.0,115510.0,0.5505019]
["bitfinex-derivatives","BTCF0:USTF0",1755492928611,1.69407901,115520.0,115510.0,0.5505019]
["bitfinex-derivatives","BTCF0:USTF0",1755492933017,1.69407901,115520.0,115510.0,0.4309819]
["bitfinex-derivatives","BTCF0:USTF0",1755492936030,1.69407901,115520.0,115510.0,0.0701819]
["bitfinex-derivatives","BTCF0:USTF0",1755492936424,0.1322197,115510.0,115500.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755492936729,1.42829547,115510.0,115500.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755492936930,1.42829547,115510.0,115500.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755492937129,0.88189704,115510.0,115500.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755492938525,0.88189704,115510.0,115500.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755492938928,0.88189704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492944525,0.83319704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492944730,0.88189704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492945843,0.88189704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492948344,0.33549861,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492948635,0.88189704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492949242,0.88189704,115510.0,115500.0,0.63920858]
["bitfinex-derivatives","BTCF0:USTF0",1755492949944,0.88189704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492954750,0.88189704,115510.0,115500.0,0.63920858]
["bitfinex-derivatives","BTCF0:USTF0",1755492957261,0.88189704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492957742,0.33549861,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492957943,0.88189704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492958552,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492960752,1.13041861,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492960948,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492962053,1.67681704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492963749,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492964855,1.67681704,115510.0,115500.0,0.63946545]
["bitfinex-derivatives","BTCF0:USTF0",1755492965050,1.13041861,115510.0,115500.0,0.63946545]
["bitfinex-derivatives","BTCF0:USTF0",1755492965250,1.67681704,115510.0,115500.0,0.63946545]
["bitfinex-derivatives","BTCF0:USTF0",1755492967147,1.67681704,115510.0,115500.0,1.18586388]
["bitfinex-derivatives","BTCF0:USTF0",1755492967351,1.67681704,115510.0,115500.0,0.63946545]
["bitfinex-derivatives","BTCF0:USTF0",1755492967645,1.67681704,115510.0,115500.0,1.18586388]
["bitfinex-derivatives","BTCF0:USTF0",1755492968557,1.67681704,115510.0,115500.0,0.63946545]
["bitfinex-derivatives","BTCF0:USTF0",1755492968854,1.67681704,115510.0,115500.0,1.18586388]
["bitfinex-derivatives","BTCF0:USTF0",1755492969951,1.13041861,115510.0,115500.0,1.18586388]
["bitfinex-derivatives","BTCF0:USTF0",1755492970150,1.67681704,115510.0,115500.0,1.18586388]
["bitfinex-derivatives","BTCF0:USTF0",1755492970550,1.67681704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492973557,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492973856,1.67681704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492978568,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492978761,1.67681704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492979363,1.67681704,115510.0,115500.0,1.18586388]
["bitfinex-derivatives","BTCF0:USTF0",1755492980266,1.67681704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492981771,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492981960,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755492984873,1.67681704,115510.0,115500.0,0.84003289]
["bitfinex-derivatives","BTCF0:USTF0",1755492985474,1.67681704,115510.0,115500.0,0.63947598]
["bitfinex-derivatives","BTCF0:USTF0",1755492985673,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492988972,1.67681704,115510.0,115500.0,0.63947598]
["bitfinex-derivatives","BTCF0:USTF0",1755492989671,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492992878,1.67681704,115510.0,115500.0,1.03071843]
["bitfinex-derivatives","BTCF0:USTF0",1755492994577,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755492995278,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755492995873,1.13041861,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755492996179,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755492996378,1.67681704,115510.0,115500.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755493001379,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493003279,1.13041861,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493003476,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493005484,1.13041861,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493005686,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493005884,1.13041861,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493006184,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493006384,1.13041861,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493006584,1.67681704,115510.0,115500.0,0.68487691]
["bitfinex-derivatives","BTCF0:USTF0",1755493006885,1.13041861,115510.0,115500.0,1.23127534]
["bitfinex-derivatives","BTCF0:USTF0",1755493007071,0.32112861,115510.0,115500.0,1.15872534]
["bitfinex-derivatives","BTCF0:USTF0",1755493007278,1.03532861,115510.0,115500.0,1.67575686]
["bitfinex-derivatives","BTCF0:USTF0",1755493007484,1.65160704,115510.0,115500.0,1.12935843]
["bitfinex-derivatives","BTCF0:USTF0",1755493007884,1.65160704,115510.0,115500.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1755493008086,1.65160704,115510.0,115500.0,1.12935843]
["bitfinex-derivatives","BTCF0:USTF0",1755493008977,1.65160704,115510.0,115500.0,1.28456562]
["bitfinex-derivatives","BTCF0:USTF0",1755493010486,1.65160704,115510.0,115500.0,1.12935843]
["bitfinex-derivatives","BTCF0:USTF0",1755493010883,1.65160704,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493011088,1.12616861,115510.0,115500.0,1.87631377]
["bitfinex-derivatives","BTCF0:USTF0",1755493011288,1.67256704,115510.0,115500.0,1.87631377]
["bitfinex-derivatives","BTCF0:USTF0",1755493011690,1.67256704,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493012590,1.12616861,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493012888,1.67256704,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493014399,1.12616861,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493014596,1.67256704,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493015192,1.12616861,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493015401,1.67256704,115510.0,115500.0,1.32991534]
["bitfinex-derivatives","BTCF0:USTF0",1755493016106,1.67244704,115510.0,115500.0,1.48499762]
["bitfinex-derivatives","BTCF0:USTF0",1755493016988,1.67244704,115510.0,115500.0,1.28444071]
["bitfinex-derivatives","BTCF0:USTF0",1755493018996,1.67244704,115510.0,115500.0,1.83083914]
["bitfinex-derivatives","BTCF0:USTF0",1755493018997,0.26216861,115510.0,115500.0,1.83083914]
["bitfinex-derivatives","BTCF0:USTF0",1755493019302,0.1322097,115510.0,115500.0,1.76228386]
["bitfinex-derivatives","BTCF0:USTF0",1755493019603,0.2049697,115510.0,115500.0,1.76228386]
["bitfinex-derivatives","BTCF0:USTF0",1755493019993,0.2049697,115510.0,115500.0,1.21588543]
["bitfinex-derivatives","BTCF0:USTF0",1755493021503,0.1900997,115510.0,115500.0,1.76228386]
["bitfinex-derivatives","BTCF0:USTF0",1755493024199,0.1900997,115510.0,115500.0,1.91736614]
["bitfinex-derivatives","BTCF0:USTF0",1755493024607,0.0865197,115510.0,115500.0,1.91736614]
["bitfinex-derivatives","BTCF0:USTF0",1755493025008,0.0865197,115510.0,115500.0,1.76228386]
["bitfinex-derivatives","BTCF0:USTF0",1755493025404,0.0865197,115510.0,115500.0,1.91729738]
["bitfinex-derivatives","BTCF0:USTF0",1755493026310,0.0865197,115510.0,115500.0,1.76228386]
["bitfinex-derivatives","BTCF0:USTF0",1755493030507,0.4578378,115520.0,115510.0,0.53313367]
["bitfinex-derivatives","BTCF0:USTF0",1755493030704,0.4578378,115520.0,115510.0,2.2362921]
["bitfinex-derivatives","BTCF0:USTF0",1755493031317,0.4578378,115520.0,115510.0,2.39130694]
["bitfinex-derivatives","BTCF0:USTF0",1755493032217,0.4578378,115520.0,115510.0,2.39330694]
["bitfinex-derivatives","BTCF0:USTF0",1755493032408,0.3460682,115520.0,115510.0,1.59734694]
["bitfinex-derivatives","BTCF0:USTF0",1755493033708,0.3460682,115520.0,115510.0,1.4423321]
["bitfinex-derivatives","BTCF0:USTF0",1755493033918,0.3460682,115520.0,115510.0,1.64288901]
["bitfinex-derivatives","BTCF0:USTF0",1755493035318,0.3460682,115520.0,115510.0,1.71321979]
["bitfinex-derivatives","BTCF0:USTF0",1755493036721,0.3460682,115520.0,115510.0,2.07401979]
["bitfinex-derivatives","BTCF0:USTF0",1755493037714,0.3460682,115520.0,115510.0,1.87346288]
["bitfinex-derivatives","BTCF0:USTF0",1755493041123,0.3460682,115520.0,115510.0,2.07401979]
["bitfinex-derivatives","BTCF0:USTF0",1755493042124,1.11584828,115520.0,115510.0,0.99448769]
["bitfinex-derivatives","BTCF0:USTF0",1755493042316,1.14045828,115520.0,115510.0,0.94891439]
["bitfinex-derivatives","BTCF0:USTF0",1755493042516,1.14045828,115520.0,115510.0,1.61342282]
["bitfinex-derivatives","BTCF0:USTF0",1755493043527,1.14045828,115520.0,115510.0,1.06702439]
["bitfinex-derivatives","BTCF0:USTF0",1755493043720,1.14045828,115520.0,115510.0,0.94891439]
["bitfinex-derivatives","BTCF0:USTF0",1755493043921,1.14045828,115520.0,115510.0,0.79393078]
["bitfinex-derivatives","BTCF0:USTF0",1755493047324,1.14045828,115520.0,115510.0,0.85041078]
["bitfinex-derivatives","BTCF0:USTF0",1755493047826,1.14045828,115520.0,115510.0,0.87542078]
["bitfinex-derivatives","BTCF0:USTF0",1755493048819,1.14045828,115520.0,115510.0,0.79393078]
["bitfinex-derivatives","BTCF0:USTF0",1755493049128,1.14045828,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493050623,1.14934053,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493052030,1.14045828,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493053834,1.50125828,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493055033,2.05627211,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493055239,1.50987368,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493064345,1.52932496,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493068236,2.07572339,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493068441,1.52932496,115520.0,115510.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1755493068637,0.2064295,115510.0,115500.0,0.15498361]
["bitfinex-derivatives","BTCF0:USTF0",1755493068837,0.086527,115500.0,115490.0,0.46538061]
["bitfinex-derivatives","BTCF0:USTF0",1755493069043,1.29838386,115500.0,115490.0,0.48754061]
["bitfinex-derivatives","BTCF0:USTF0",1755493069345,1.42827091,115500.0,115490.0,0.48754061]
["bitfinex-derivatives","BTCF0:USTF0",1755493069944,1.42427091,115500.0,115490.0,0.48754061]
["bitfinex-derivatives","BTCF0:USTF0",1755493070541,1.42427091,115500.0,115490.0,0.64552422]
["bitfinex-derivatives","BTCF0:USTF0",1755493070941,1.42427091,115500.0,115490.0,0.63689361]
["bitfinex-derivatives","BTCF0:USTF0",1755493071343,1.42427091,115500.0,115490.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1755493071744,1.42427091,115500.0,115490.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755493071946,0.33147405,115500.0,115490.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755493072247,1.42427091,115500.0,115490.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755493072442,1.42427091,115500.0,115490.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1755493072648,1.42427091,115500.0,115490.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755493075043,1.42427091,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755493075240,1.42427091,115500.0,115490.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1755493075441,1.42427091,115500.0,115490.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1755493075845,1.42427091,115500.0,115490.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755493077845,1.42427091,115500.0,115490.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755493080747,1.42427091,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755493082043,1.42627091,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755493083744,1.78707091,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755493084144,0.2050842,115490.0,115480.0,0.66065541]
["bitfinex-derivatives","BTCF0:USTF0",1755493084346,1.54560263,115490.0,115480.0,0.66065541]
["bitfinex-derivatives","BTCF0:USTF0",1755493085260,1.54660263,115490.0,115480.0,0.66065541]
["bitfinex-derivatives","BTCF0:USTF0",1755493086653,1.54860263,115490.0,115480.0,0.66065541]
["bitfinex-derivatives","BTCF0:USTF0",1755493087554,1.0022042,115490.0,115480.0,0.66065541]
["bitfinex-derivatives","BTCF0:USTF0",1755493087745,1.54860263,115490.0,115480.0,0.66065541]
["bitfinex-derivatives","BTCF0:USTF0",1755493090755,1.54860263,115490.0,115480.0,1.20705384]
["bitfinex-derivatives","BTCF0:USTF0",1755493096359,1.54860263,115490.0,115480.0,1.05207023]
["bitfinex-derivatives","BTCF0:USTF0",1755493099360,1.54860263,115490.0,115480.0,1.25262714]
["bitfinex-derivatives","BTCF0:USTF0",1755493100558,1.54860263,115490.0,115480.0,0.89182714]
["bitfinex-derivatives","BTCF0:USTF0",1755493100860,1.54860263,115490.0,115480.0,1.25262714]
["bitfinex-derivatives","BTCF0:USTF0",1755493106772,1.54860263,115490.0,115480.0,0.70622871]
["bitfinex-derivatives","BTCF0:USTF0",1755493106974,1.54860263,115490.0,115480.0,1.25262714]
["bitfinex-derivatives","BTCF0:USTF0",1755493110081,1.54860263,115490.0,115480.0,1.40822347]
["bitfinex-derivatives","BTCF0:USTF0",1755493110283,1.54860263,115490.0,115480.0,1.20766656]
["bitfinex-derivatives","BTCF0:USTF0",1755493113586,1.54860263,115490.0,115480.0,0.84686656]
["bitfinex-derivatives","BTCF0:USTF0",1755493113786,1.54860263,115490.0,115480.0,1.20766656]
["bitfinex-derivatives","BTCF0:USTF0",1755493119392,1.0022042,115490.0,115480.0,1.20766656]
["bitfinex-derivatives","BTCF0:USTF0",1755493119794,1.54860263,115490.0,115480.0,1.20766656]
["bitfinex-derivatives","BTCF0:USTF0",1755493120290,0.2080842,115490.0,115480.0,1.30766656]
["bitfinex-derivatives","BTCF0:USTF0",1755493120482,1.54808263,115490.0,115480.0,1.51287023]
["bitfinex-derivatives","BTCF0:USTF0",1755493120995,1.54808263,115490.0,115480.0,1.59941213]
["bitfinex-derivatives","BTCF0:USTF0",1755493121193,1.54808263,115490.0,115480.0,1.51287023]
["bitfinex-derivatives","BTCF0:USTF0",1755493123500,1.0016842,115490.0,115480.0,1.51287023]
["bitfinex-derivatives","BTCF0:USTF0",1755493123700,1.54808263,115490.0,115480.0,0.9664718]
["bitfinex-derivatives","BTCF0:USTF0",1755493123998,1.54808263,115490.0,115480.0,1.51287023]
["bitfinex-derivatives","BTCF0:USTF0",1755493124399,1.0016842,115490.0,115480.0,1.51287023]
["bitfinex-derivatives","BTCF0:USTF0",1755493124595,1.54808263,115490.0,115480.0,1.51287023]
["bitfinex-derivatives","BTCF0:USTF0",1755493124792,1.54808263,115490.0,115480.0,0.8317518]
["bitfinex-derivatives","BTCF0:USTF0",1755493124993,1.54808263,115490.0,115480.0,0.8519418]
["bitfinex-derivatives","BTCF0:USTF0",1755493125192,1.54808263,115490.0,115480.0,0.8658618]
["bitfinex-derivatives","BTCF0:USTF0",1755493125900,1.0016842,115490.0,115480.0,0.8658618]
["bitfinex-derivatives","BTCF0:USTF0",1755493126193,1.54808263,115490.0,115480.0,0.8658618]
["bitfinex-derivatives","BTCF0:USTF0",1755493128397,1.54808263,115490.0,115480.0,1.06641871]
["bitfinex-derivatives","BTCF0:USTF0",1755493128795,1.54808263,115490.0,115480.0,1.22196232]
["bitfinex-derivatives","BTCF0:USTF0",1755493128994,1.54808263,115490.0,115480.0,0.86116232]
["bitfinex-derivatives","BTCF0:USTF0",1755493129599,1.54808263,115490.0,115480.0,1.20700384]
["bitfinex-derivatives","BTCF0:USTF0",1755493131402,1.54808263,115490.0,115480.0,0.66060541]
["bitfinex-derivatives","BTCF0:USTF0",1755493131701,1.54808263,115490.0,115480.0,1.20700384]
["bitfinex-derivatives","BTCF0:USTF0",1755493133601,1.54808263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493133803,1.54808263,115490.0,115480.0,0.69066023]
["bitfinex-derivatives","BTCF0:USTF0",1755493134010,1.54808263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493134496,1.54808263,115490.0,115480.0,1.25201714]
["bitfinex-derivatives","BTCF0:USTF0",1755493135607,1.54808263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493136606,1.54808263,115490.0,115480.0,1.20698445]
["bitfinex-derivatives","BTCF0:USTF0",1755493143412,1.54808263,115490.0,115480.0,0.66058602]
["bitfinex-derivatives","BTCF0:USTF0",1755493143710,1.54808263,115490.0,115480.0,1.20698445]
["bitfinex-derivatives","BTCF0:USTF0",1755493144604,1.54808263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493145617,1.54808263,115490.0,115480.0,1.20697822]
["bitfinex-derivatives","BTCF0:USTF0",1755493146516,1.54808263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493149315,1.54808263,115490.0,115480.0,0.5050618]
["bitfinex-derivatives","BTCF0:USTF0",1755493149616,1.54808263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493152914,0.75448263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493153118,1.54756263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493153519,1.54756263,115490.0,115480.0,1.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1755493154220,1.54756263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493158213,1.54756263,115490.0,115480.0,0.5050618]
["bitfinex-derivatives","BTCF0:USTF0",1755493158417,1.54756263,115490.0,115480.0,1.05146023]
["bitfinex-derivatives","BTCF0:USTF0",1755493159822,1.54756263,115490.0,115480.0,1.20690677]
["bitfinex-derivatives","BTCF0:USTF0",1755493162326,1.54756263,115490.0,115480.0,1.20688659]
["bitfinex-derivatives","BTCF0:USTF0",1755493162627,1.54756263,115490.0,115480.0,0.66048816]
["bitfinex-derivatives","BTCF0:USTF0",1755493162829,0.9291742,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493163422,0.9864742,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493163821,1.0006542,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493164833,1.0006542,115490.0,115480.0,2.03088213]
["bitfinex-derivatives","BTCF0:USTF0",1755493166717,1.0006542,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493167221,0.0895342,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493167430,0.9871142,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493167932,1.0012942,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493170425,1.0012942,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493171622,0.8823342,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493172029,0.9396342,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493172233,0.9656542,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493172528,0.9298142,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493172926,0.9871142,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493173229,0.2084942,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493175225,0.2084942,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493176034,0.2084942,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493176833,0.2084942,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493177934,0.1370142,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493178233,0.0895342,115490.0,115480.0,1.39342849]
["bitfinex-derivatives","BTCF0:USTF0",1755493179336,0.0895342,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493181738,0.0895342,115490.0,115480.0,1.39326107]
["bitfinex-derivatives","BTCF0:USTF0",1755493185543,0.0895342,115490.0,115480.0,1.23800213]
["bitfinex-derivatives","BTCF0:USTF0",1755493189743,0.0895342,115490.0,115480.0,1.23804615]
["bitfinex-derivatives","BTCF0:USTF0",1755493190043,0.0895342,115490.0,115480.0,1.43860306]
["bitfinex-derivatives","BTCF0:USTF0",1755493192346,0.0895342,115490.0,115480.0,1.42119157]
["bitfinex-derivatives","BTCF0:USTF0",1755493199654,0.0895342,115490.0,115480.0,1.22063466]
["bitfinex-derivatives","BTCF0:USTF0",1755493200648,0.0895353,115490.0,115480.0,1.42250926]
["bitfinex-derivatives","BTCF0:USTF0",1755493200851,0.2595788,115510.0,115500.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755493201151,0.3081588,115510.0,115500.0,1.0263378]
["bitfinex-derivatives","BTCF0:USTF0",1755493201448,0.92572723,115510.0,115500.0,1.36799843]
["bitfinex-derivatives","BTCF0:USTF0",1755493201751,0.92572723,115510.0,115500.0,1.59293438]
["bitfinex-derivatives","BTCF0:USTF0",1755493201958,0.92572723,115510.0,115500.0,1.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1755493202148,0.92872723,115510.0,115500.0,1.59293438]
["bitfinex-derivatives","BTCF0:USTF0",1755493202541,0.3863288,115510.0,115500.0,1.52422633]
["bitfinex-derivatives","BTCF0:USTF0",1755493202745,0.3151588,115510.0,115500.0,2.07062476]
["bitfinex-derivatives","BTCF0:USTF0",1755493202950,0.2058714,115510.0,115500.0,2.07062476]
["bitfinex-derivatives","BTCF0:USTF0",1755493203253,0.2058714,115510.0,115500.0,2.27249936]
["bitfinex-derivatives","BTCF0:USTF0",1755493203442,0.0935249,115510.0,115500.0,2.27249936]
["bitfinex-derivatives","BTCF0:USTF0",1755493205550,0.0935249,115510.0,115500.0,2.07062476]
["bitfinex-derivatives","BTCF0:USTF0",1755493206449,0.0935249,115510.0,115500.0,0.9778279]
["bitfinex-derivatives","BTCF0:USTF0",1755493206655,0.0935249,115510.0,115500.0,2.11913476]
["bitfinex-derivatives","BTCF0:USTF0",1755493207049,0.0905249,115510.0,115500.0,2.11913476]
["bitfinex-derivatives","BTCF0:USTF0",1755493208156,0.0865249,115510.0,115500.0,2.11913476]
["bitfinex-derivatives","BTCF0:USTF0",1755493208357,0.0865249,115510.0,115500.0,2.12013476]
["bitfinex-derivatives","BTCF0:USTF0",1755493208553,0.0865249,115510.0,115500.0,2.27507452]
["bitfinex-derivatives","BTCF0:USTF0",1755493208951,0.0865249,115510.0,115500.0,2.27407452]
["bitfinex-derivatives","BTCF0:USTF0",1755493209151,0.0865249,115510.0,115500.0,2.27507452]
["bitfinex-derivatives","BTCF0:USTF0",1755493216764,0.0865249,115510.0,115500.0,2.27407452]
["bitfinex-derivatives","BTCF0:USTF0",1755493216965,0.0865249,115510.0,115500.0,2.27507452]
["bitfinex-derivatives","BTCF0:USTF0",1755493217369,0.0865249,115510.0,115500.0,2.12013476]
["bitfinex-derivatives","BTCF0:USTF0",1755493218365,0.0865249,115510.0,115500.0,1.0273379]
["bitfinex-derivatives","BTCF0:USTF0",1755493218566,0.0865249,115510.0,115500.0,2.12013476]
["bitfinex-derivatives","BTCF0:USTF0",1755493218766,0.0865249,115510.0,115500.0,2.32200936]
["bitfinex-derivatives","BTCF0:USTF0",1755493219970,0.0865249,115510.0,115500.0,2.12013476]
["bitfinex-derivatives","BTCF0:USTF0",1755493220969,0.0875249,115510.0,115500.0,2.32155028]
["bitfinex-derivatives","BTCF0:USTF0",1755493221973,0.0885249,115510.0,115500.0,2.32055028]
["bitfinex-derivatives","BTCF0:USTF0",1755493222178,0.0885249,115510.0,115500.0,2.11913476]
["bitfinex-derivatives","BTCF0:USTF0",1755493222880,0.0885249,115510.0,115500.0,1.0263379]
["bitfinex-derivatives","BTCF0:USTF0",1755493223177,0.0885249,115510.0,115500.0,2.11913476]
["bitfinex-derivatives","BTCF0:USTF0",1755493225984,0.0885249,115510.0,115500.0,2.3206714]
["bitfinex-derivatives","BTCF0:USTF0",1755493226578,0.0875249,115510.0,115500.0,2.3206714]
["bitfinex-derivatives","BTCF0:USTF0",1755493226777,0.0875249,115510.0,115500.0,2.3216714]
["bitfinex-derivatives","BTCF0:USTF0",1755493226778,0.0865249,115510.0,115500.0,2.3216714]
["bitfinex-derivatives","BTCF0:USTF0",1755493227286,0.0865249,115510.0,115500.0,2.12013476]
["bitfinex-derivatives","BTCF0:USTF0",1755493228689,0.0865249,115510.0,115500.0,2.3206714]
["bitfinex-derivatives","BTCF0:USTF0",1755493228894,0.0865249,115510.0,115500.0,2.3216714]
["bitfinex-derivatives","BTCF0:USTF0",1755493230892,0.0865249,115510.0,115500.0,2.36963341]
["bitfinex-derivatives","BTCF0:USTF0",1755493231094,0.0865249,115510.0,115500.0,2.57143264]
["bitfinex-derivatives","BTCF0:USTF0",1755493232896,0.0865249,115510.0,115500.0,2.32193399]
["bitfinex-derivatives","BTCF0:USTF0",1755493233397,0.0865249,115510.0,115500.0,2.12013476]
["bitfinex-derivatives","BTCF0:USTF0",1755493236891,0.0865249,115510.0,115500.0,2.36963341]
["bitfinex-derivatives","BTCF0:USTF0",1755493238098,0.1238749,115510.0,115500.0,2.36963341]
["bitfinex-derivatives","BTCF0:USTF0",1755493238397,0.2050749,115510.0,115500.0,3.16071341]
["bitfinex-derivatives","BTCF0:USTF0",1755493238899,0.2050749,115510.0,115500.0,2.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1755493239505,0.1902249,115510.0,115500.0,2.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1755493240001,0.2050749,115510.0,115500.0,2.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1755493241495,0.1902249,115510.0,115500.0,3.06653385]
["bitfinex-derivatives","BTCF0:USTF0",1755493243103,0.1336949,115510.0,115500.0,3.06653385]
["bitfinex-derivatives","BTCF0:USTF0",1755493243903,0.1114949,115510.0,115500.0,3.06653385]
["bitfinex-derivatives","BTCF0:USTF0",1755493244101,0.0865249,115510.0,115500.0,3.06653385]
["bitfinex-derivatives","BTCF0:USTF0",1755493244804,0.0865249,115510.0,115500.0,2.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1755493245195,0.0865249,115510.0,115500.0,3.11312957]
["bitfinex-derivatives","BTCF0:USTF0",1755493248706,0.0865249,115510.0,115500.0,2.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1755493253213,0.0865249,115510.0,115500.0,3.16071341]
["bitfinex-derivatives","BTCF0:USTF0",1755493253506,0.0865192,115510.0,115500.0,2.28542551]
["bitfinex-derivatives","BTCF0:USTF0",1755493253703,0.1410892,115510.0,115500.0,3.27816937]
["bitfinex-derivatives","BTCF0:USTF0",1755493253907,0.1410892,115510.0,115500.0,3.36469607]
["bitfinex-derivatives","BTCF0:USTF0",1755493255211,0.0865192,115510.0,115500.0,3.11519742]
["bitfinex-derivatives","BTCF0:USTF0",1755493257315,0.0865192,115510.0,115500.0,2.91325356]
["bitfinex-derivatives","BTCF0:USTF0",1755493258010,0.0865192,115510.0,115500.0,3.11519489]
["bitfinex-derivatives","BTCF0:USTF0",1755493264019,0.0865192,115510.0,115500.0,2.91325356]
["bitfinex-derivatives","BTCF0:USTF0",1755493267420,0.0865192,115510.0,115500.0,3.16275221]
["bitfinex-derivatives","BTCF0:USTF0",1755493269519,0.0865192,115510.0,115500.0,2.91325356]
["bitfinex-derivatives","BTCF0:USTF0",1755493271323,0.0865192,115510.0,115500.0,3.16275221]
["bitfinex-derivatives","BTCF0:USTF0",1755493281524,0.0865192,115510.0,115500.0,2.91325356]
["bitfinex-derivatives","BTCF0:USTF0",1755493282126,0.4143366,115520.0,115510.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755493282432,0.4006466,115520.0,115510.0,1.32790791]
["bitfinex-derivatives","BTCF0:USTF0",1755493283019,0.3460766,115520.0,115510.0,1.41442711]
["bitfinex-derivatives","BTCF0:USTF0",1755493283426,0.3460766,115520.0,115510.0,1.4846956]
["bitfinex-derivatives","BTCF0:USTF0",1755493283622,0.3460766,115520.0,115510.0,1.3981764]
["bitfinex-derivatives","BTCF0:USTF0",1755493284133,0.3470766,115520.0,115510.0,1.3981764]
["bitfinex-derivatives","BTCF0:USTF0",1755493284429,0.3470766,115520.0,115510.0,1.4846956]
["bitfinex-derivatives","BTCF0:USTF0",1755493285026,0.3470766,115520.0,115510.0,1.3981764]
["bitfinex-derivatives","BTCF0:USTF0",1755493285330,0.3480766,115520.0,115510.0,1.4846956]
["bitfinex-derivatives","BTCF0:USTF0",1755493286131,0.3480766,115520.0,115510.0,0.85177797]
["bitfinex-derivatives","BTCF0:USTF0",1755493286324,1.01549503,115520.0,115510.0,1.3981764]
["bitfinex-derivatives","BTCF0:USTF0",1755493286629,0.4690966,115520.0,115510.0,1.3981764]
["bitfinex-derivatives","BTCF0:USTF0",1755493287023,0.4690966,115520.0,115510.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1755493287521,0.4690966,115520.0,115510.0,1.35159833]
["bitfinex-derivatives","BTCF0:USTF0",1755493287927,0.4690966,115520.0,115510.0,0.8051999]
["bitfinex-derivatives","BTCF0:USTF0",1755493288131,0.4690966,115520.0,115510.0,1.35159833]
["bitfinex-derivatives","BTCF0:USTF0",1755493288934,0.4690966,115520.0,115510.0,0.8051999]
["bitfinex-derivatives","BTCF0:USTF0",1755493289139,0.4690966,115520.0,115510.0,1.35159833]
["bitfinex-derivatives","BTCF0:USTF0",1755493290835,0.4690966,115520.0,115510.0,1.43811753]
["bitfinex-derivatives","BTCF0:USTF0",1755493291834,0.4690966,115520.0,115510.0,1.28295612]
["bitfinex-derivatives","BTCF0:USTF0",1755493294838,0.4690966,115520.0,115510.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1755493295035,0.4690966,115520.0,115510.0,0.65003849]
["bitfinex-derivatives","BTCF0:USTF0",1755493295242,0.4690966,115520.0,115510.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1755493296940,0.4690966,115520.0,115510.0,1.28295612]
["bitfinex-derivatives","BTCF0:USTF0",1755493297639,1.01549503,115520.0,115510.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1755493297834,0.4690966,115520.0,115510.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1755493298133,1.01549503,115520.0,115510.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1755493298334,1.01549503,115520.0,115510.0,1.28295562]
["bitfinex-derivatives","BTCF0:USTF0",1755493298638,0.4690966,115520.0,115510.0,1.28295562]
["bitfinex-derivatives","BTCF0:USTF0",1755493298840,0.3684669,115520.0,115510.0,1.28295562]
["bitfinex-derivatives","BTCF0:USTF0",1755493300341,0.3684669,115520.0,115510.0,0.93822925]
["bitfinex-derivatives","BTCF0:USTF0",1755493300540,0.3684669,115520.0,115510.0,1.48462768]
["bitfinex-derivatives","BTCF0:USTF0",1755493301434,0.3091569,115520.0,115510.0,1.28295562]
["bitfinex-derivatives","BTCF0:USTF0",1755493302940,0.002,115520.0,115510.0,1.28295562]
["bitfinex-derivatives","BTCF0:USTF0",1755493303139,0.002,115520.0,115510.0,1.43809034]
["bitfinex-derivatives","BTCF0:USTF0",1755493303533,0.002,115520.0,115510.0,1.68758899]
["bitfinex-derivatives","BTCF0:USTF0",1755493303933,0.002,115520.0,115510.0,1.53245427]
["bitfinex-derivatives","BTCF0:USTF0",1755493304835,0.002,115520.0,115510.0,0.98605584]
["bitfinex-derivatives","BTCF0:USTF0",1755493305033,0.002,115520.0,115510.0,1.53245427]
["bitfinex-derivatives","BTCF0:USTF0",1755493305233,0.002,115520.0,115510.0,1.68754177]
["bitfinex-derivatives","BTCF0:USTF0",1755493305434,0.002,115520.0,115510.0,1.43804312]
["bitfinex-derivatives","BTCF0:USTF0",1755493305734,0.002,115520.0,115510.0,1.55294945]
["bitfinex-derivatives","BTCF0:USTF0",1755493306942,0.002,115520.0,115510.0,1.39786195]
["bitfinex-derivatives","BTCF0:USTF0",1755493309536,0.002,115520.0,115510.0,1.6473606]
["bitfinex-derivatives","BTCF0:USTF0",1755493310041,0.002,115520.0,115510.0,1.84882616]
["bitfinex-derivatives","BTCF0:USTF0",1755493311549,0.002,115520.0,115510.0,1.59932751]
["bitfinex-derivatives","BTCF0:USTF0",1755493312338,0.002,115520.0,115510.0,1.39786195]
["bitfinex-derivatives","BTCF0:USTF0",1755493313445,0.002,115520.0,115510.0,1.6473606]
["bitfinex-derivatives","BTCF0:USTF0",1755493325982,0.002,115520.0,115510.0,1.10096217]
["bitfinex-derivatives","BTCF0:USTF0",1755493326185,0.002,115520.0,115510.0,1.6473606]
["bitfinex-derivatives","BTCF0:USTF0",1755493326885,0.002,115520.0,115510.0,1.10096217]
["bitfinex-derivatives","BTCF0:USTF0",1755493327087,0.002,115520.0,115510.0,1.6473606]
["bitfinex-derivatives","BTCF0:USTF0",1755493333684,0.002,115520.0,115510.0,1.39786195]
["bitfinex-derivatives","BTCF0:USTF0",1755493335695,0.002,115520.0,115510.0,0.85146352]
["bitfinex-derivatives","BTCF0:USTF0",1755493335897,0.002,115520.0,115510.0,1.39786195]
["bitfinex-derivatives","BTCF0:USTF0",1755493339395,0.002,115520.0,115510.0,1.64638806]
["bitfinex-derivatives","BTCF0:USTF0",1755493340698,0.002,115520.0,115510.0,1.84836231]
["bitfinex-derivatives","BTCF0:USTF0",1755493341595,0.002,115520.0,115510.0,1.5998362]
["bitfinex-derivatives","BTCF0:USTF0",1755493344301,0.002,115520.0,115510.0,1.39786195]
["bitfinex-derivatives","BTCF0:USTF0",1755493345500,0.002,115520.0,115510.0,1.59980715]
["bitfinex-derivatives","BTCF0:USTF0",1755493345703,0.3917272,115540.0,115530.0,0.1121438]
["bitfinex-derivatives","BTCF0:USTF0",1755493345899,0.3773139,115540.0,115530.0,2.19361953]
["bitfinex-derivatives","BTCF0:USTF0",1755493346203,0.50726495,115540.0,115530.0,1.10082267]
["bitfinex-derivatives","BTCF0:USTF0",1755493346403,1.05366338,115540.0,115530.0,1.6472211]
["bitfinex-derivatives","BTCF0:USTF0",1755493346794,0.50726495,115540.0,115530.0,0.85897794]
["bitfinex-derivatives","BTCF0:USTF0",1755493346999,0.50726495,115540.0,115530.0,1.49188017]
["bitfinex-derivatives","BTCF0:USTF0",1755493347301,0.006,115540.0,115530.0,2.1382786]
["bitfinex-derivatives","BTCF0:USTF0",1755493347501,0.0924963,115540.0,115530.0,2.1382786]
["bitfinex-derivatives","BTCF0:USTF0",1755493347803,0.006,115540.0,115530.0,2.14702568]
["bitfinex-derivatives","BTCF0:USTF0",1755493349106,0.006,115540.0,115530.0,2.30231092]
["bitfinex-derivatives","BTCF0:USTF0",1755493349598,0.1729823,115550.0,115540.0,0.4072425]
["bitfinex-derivatives","BTCF0:USTF0",1755493349797,0.1729823,115550.0,115540.0,2.17655093]
["bitfinex-derivatives","BTCF0:USTF0",1755493349996,0.0864911,115550.0,115540.0,2.17655093]
["bitfinex-derivatives","BTCF0:USTF0",1755493350204,0.96443843,115560.0,115540.0,2.26304513]
["bitfinex-derivatives","BTCF0:USTF0",1755493350406,0.0864888,115550.0,115540.0,0.9699877]
["bitfinex-derivatives","BTCF0:USTF0",1755493350706,0.1727388,115550.0,115540.0,1.3307877]
["bitfinex-derivatives","BTCF0:USTF0",1755493350906,0.1969588,115550.0,115540.0,1.4028577]
["bitfinex-derivatives","BTCF0:USTF0",1755493351107,0.2112988,115550.0,115540.0,1.4028577]
["bitfinex-derivatives","BTCF0:USTF0",1755493351302,0.2072988,115550.0,115540.0,1.4028577]
["bitfinex-derivatives","BTCF0:USTF0",1755493351505,0.2072988,115550.0,115540.0,1.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1755493351704,0.2072988,115550.0,115540.0,1.74731093]
["bitfinex-derivatives","BTCF0:USTF0",1755493354209,0.1929588,115550.0,115540.0,1.74731093]
["bitfinex-derivatives","BTCF0:USTF0",1755493354605,0.1352088,115550.0,115540.0,1.74731093]
["bitfinex-derivatives","BTCF0:USTF0",1755493354812,0.04872,115550.0,115540.0,1.74731093]
["bitfinex-derivatives","BTCF0:USTF0",1755493355210,0.04872,115550.0,115540.0,1.94925613]
["bitfinex-derivatives","BTCF0:USTF0",1755493356012,0.135208,115550.0,115540.0,1.94925613]
["bitfinex-derivatives","BTCF0:USTF0",1755493356512,0.135208,115550.0,115540.0,1.74731093]
["bitfinex-derivatives","BTCF0:USTF0",1755493357611,0.113988,115550.0,115540.0,1.74731093]
["bitfinex-derivatives","BTCF0:USTF0",1755493358210,0.113988,115550.0,115540.0,1.94884722]
["bitfinex-derivatives","BTCF0:USTF0",1755493359306,0.089488,115550.0,115540.0,1.94884722]
["bitfinex-derivatives","BTCF0:USTF0",1755493361215,0.003,115550.0,115540.0,1.94884722]
["bitfinex-derivatives","BTCF0:USTF0",1755493361415,0.089488,115550.0,115540.0,1.94884722]
["bitfinex-derivatives","BTCF0:USTF0",1755493362311,0.2594521,115560.0,115550.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1755493362518,0.1729663,115560.0,115550.0,2.02124129]
["bitfinex-derivatives","BTCF0:USTF0",1755493362711,0.1729663,115560.0,115550.0,1.23132129]
["bitfinex-derivatives","BTCF0:USTF0",1755493363815,0.1789663,115560.0,115550.0,1.23132129]
["bitfinex-derivatives","BTCF0:USTF0",1755493364219,0.85552414,115560.0,115550.0,0.46511486]
["bitfinex-derivatives","BTCF0:USTF0",1755493364404,0.97333414,115560.0,115550.0,1.13131789]
["bitfinex-derivatives","BTCF0:USTF0",1755493364604,0.97333414,115560.0,115550.0,0.49843486]
["bitfinex-derivatives","BTCF0:USTF0",1755493364816,1.21681571,115560.0,115550.0,1.19984086]
["bitfinex-derivatives","BTCF0:USTF0",1755493365016,1.76321414,115560.0,115550.0,1.19984086]
["bitfinex-derivatives","BTCF0:USTF0",1755493365512,1.21681571,115560.0,115550.0,1.19984086]
["bitfinex-derivatives","BTCF0:USTF0",1755493365715,1.21681571,115560.0,115550.0,1.28632526]
["bitfinex-derivatives","BTCF0:USTF0",1755493365913,1.76321414,115560.0,115550.0,1.28632526]
["bitfinex-derivatives","BTCF0:USTF0",1755493366421,0.42693571,115560.0,115550.0,1.28632526]
["bitfinex-derivatives","BTCF0:USTF0",1755493366622,0.30912571,115560.0,115550.0,1.38632526]
["bitfinex-derivatives","BTCF0:USTF0",1755493367210,0.30912571,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493368418,0.30912571,115560.0,115550.0,0.68491926]
["bitfinex-derivatives","BTCF0:USTF0",1755493368618,0.30912571,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493369215,0.30912571,115560.0,115550.0,1.43285398]
["bitfinex-derivatives","BTCF0:USTF0",1755493370418,0.30912571,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493372421,0.0924769,115560.0,115550.0,1.77771612]
["bitfinex-derivatives","BTCF0:USTF0",1755493372612,0.006,115560.0,115550.0,1.77771612]
["bitfinex-derivatives","BTCF0:USTF0",1755493372814,0.0924769,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493373014,0.006,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493373217,0.0924769,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493375722,0.0924769,115560.0,115550.0,1.43258748]
["bitfinex-derivatives","BTCF0:USTF0",1755493376925,0.0924769,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493377516,0.006,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493380027,0.006,115560.0,115550.0,1.77771612]
["bitfinex-derivatives","BTCF0:USTF0",1755493380324,0.092477,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493380516,0.092477,115560.0,115550.0,0.68491926]
["bitfinex-derivatives","BTCF0:USTF0",1755493380722,0.092477,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493384834,0.092477,115560.0,115550.0,1.33972515]
["bitfinex-derivatives","BTCF0:USTF0",1755493385733,0.092477,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493385937,0.149317,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493386227,0.092477,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493386424,0.116107,115560.0,115550.0,1.23131769]
["bitfinex-derivatives","BTCF0:USTF0",1755493386626,0.092477,115560.0,115550.0,1.43258748]
["bitfinex-derivatives","BTCF0:USTF0",1755493387535,0.210367,115560.0,115550.0,1.54101127]
["bitfinex-derivatives","BTCF0:USTF0",1755493387736,0.138907,115560.0,115550.0,1.54101127]
["bitfinex-derivatives","BTCF0:USTF0",1755493388034,0.138907,115560.0,115550.0,2.12942148]
["bitfinex-derivatives","BTCF0:USTF0",1755493388231,0.177157,115560.0,115550.0,2.12942148]
["bitfinex-derivatives","BTCF0:USTF0",1755493388434,0.210367,115560.0,115550.0,2.12942148]
["bitfinex-derivatives","BTCF0:USTF0",1755493388630,0.210367,115560.0,115550.0,2.02099769]
["bitfinex-derivatives","BTCF0:USTF0",1755493389634,0.210367,115560.0,115550.0,1.18120851]
["bitfinex-derivatives","BTCF0:USTF0",1755493389635,0.138907,115560.0,115550.0,1.18120851]
["bitfinex-derivatives","BTCF0:USTF0",1755493389830,0.138907,115560.0,115550.0,1.14979851]
["bitfinex-derivatives","BTCF0:USTF0",1755493389831,0.74787792,115560.0,115550.0,1.14979851]
["bitfinex-derivatives","BTCF0:USTF0",1755493390032,0.74787792,115560.0,115550.0,1.04135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493390235,0.74787792,115560.0,115550.0,0.92500329]
["bitfinex-derivatives","BTCF0:USTF0",1755493390434,0.87773809,115560.0,115550.0,0.60352465]
["bitfinex-derivatives","BTCF0:USTF0",1755493390637,0.87773809,115560.0,115550.0,1.18256308]
["bitfinex-derivatives","BTCF0:USTF0",1755493390839,0.87773809,115560.0,115550.0,1.19665308]
["bitfinex-derivatives","BTCF0:USTF0",1755493391941,0.87773809,115560.0,115550.0,1.12627308]
["bitfinex-derivatives","BTCF0:USTF0",1755493392134,0.87773809,115560.0,115550.0,1.19665308]
["bitfinex-derivatives","BTCF0:USTF0",1755493393644,0.87773809,115560.0,115550.0,1.24262308]
["bitfinex-derivatives","BTCF0:USTF0",1755493394746,0.33133966,115560.0,115550.0,0.69622465]
["bitfinex-derivatives","BTCF0:USTF0",1755493395046,0.87773809,115560.0,115550.0,1.24262308]
["bitfinex-derivatives","BTCF0:USTF0",1755493395346,0.87773809,115560.0,115550.0,1.04135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493395649,0.87773809,115560.0,115550.0,1.19636729]
["bitfinex-derivatives","BTCF0:USTF0",1755493401253,0.87773809,115560.0,115550.0,1.04135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493402248,0.33133966,115560.0,115550.0,1.04135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493402442,0.87773809,115560.0,115550.0,1.04135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493403044,0.77581809,115560.0,115550.0,1.04135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493403243,0.22941966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493403443,0.80876809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493404244,0.26236966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493404558,0.28594966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493405253,0.22941966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493405849,0.30700966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493406954,0.30700966,115560.0,115550.0,1.29628962]
["bitfinex-derivatives","BTCF0:USTF0",1755493407452,0.85340809,115560.0,115550.0,1.29628962]
["bitfinex-derivatives","BTCF0:USTF0",1755493407849,0.86759809,115560.0,115550.0,1.29628962]
["bitfinex-derivatives","BTCF0:USTF0",1755493408252,0.87741809,115560.0,115550.0,1.29628962]
["bitfinex-derivatives","BTCF0:USTF0",1755493409357,0.87741809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493409857,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493410054,0.83964809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493411357,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493411758,0.33101966,115560.0,115550.0,1.29628962]
["bitfinex-derivatives","BTCF0:USTF0",1755493412156,0.29324966,115560.0,115550.0,1.29628962]
["bitfinex-derivatives","BTCF0:USTF0",1755493412459,0.29324966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493413160,0.31682966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493414156,0.31682966,115560.0,115550.0,0.59495486]
["bitfinex-derivatives","BTCF0:USTF0",1755493414458,0.31682966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493417263,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493420362,0.33101966,115560.0,115550.0,0.59495486]
["bitfinex-derivatives","BTCF0:USTF0",1755493420553,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493420956,0.33101966,115560.0,115550.0,0.59495486]
["bitfinex-derivatives","BTCF0:USTF0",1755493421249,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493422961,0.33101966,115560.0,115550.0,0.59495486]
["bitfinex-derivatives","BTCF0:USTF0",1755493423166,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493424363,0.87741809,115560.0,115550.0,0.59495486]
["bitfinex-derivatives","BTCF0:USTF0",1755493424565,0.87741809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493424765,0.87741809,115560.0,115550.0,1.29634084]
["bitfinex-derivatives","BTCF0:USTF0",1755493425664,0.87741809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493425854,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493426055,0.87741809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493428663,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493432168,0.87741809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493435769,0.87741809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493436469,0.87741809,115560.0,115550.0,1.29643462]
["bitfinex-derivatives","BTCF0:USTF0",1755493436772,0.33101966,115560.0,115550.0,1.29643462]
["bitfinex-derivatives","BTCF0:USTF0",1755493436975,0.87741809,115560.0,115550.0,1.29643462]
["bitfinex-derivatives","BTCF0:USTF0",1755493437967,0.33101966,115560.0,115550.0,1.29643462]
["bitfinex-derivatives","BTCF0:USTF0",1755493438876,0.33101966,115560.0,115550.0,0.75003619]
["bitfinex-derivatives","BTCF0:USTF0",1755493439064,0.33101966,115560.0,115550.0,1.29643462]
["bitfinex-derivatives","BTCF0:USTF0",1755493441477,0.87741809,115560.0,115550.0,1.29643462]
["bitfinex-derivatives","BTCF0:USTF0",1755493442172,0.87741809,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493444282,0.33101966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493445179,0.31682966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493447177,0.29324966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493447378,0.25047966,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493447580,0.21633717,115560.0,115550.0,1.14135329]
["bitfinex-derivatives","BTCF0:USTF0",1755493450589,0.21633717,115560.0,115550.0,1.34287598]
["bitfinex-derivatives","BTCF0:USTF0",1755493454384,0.21633717,115560.0,115550.0,1.42936028]
["bitfinex-derivatives","BTCF0:USTF0",1755493456587,0.21633717,115560.0,115550.0,1.22783759]
["bitfinex-derivatives","BTCF0:USTF0",1755493459387,0.21633717,115560.0,115550.0,1.97574363]
["bitfinex-derivatives","BTCF0:USTF0",1755493459582,0.21633717,115560.0,115550.0,1.4293452]
["bitfinex-derivatives","BTCF0:USTF0",1755493460188,0.21633717,115560.0,115550.0,1.97574363]
["bitfinex-derivatives","BTCF0:USTF0",1755493460583,0.21633717,115560.0,115550.0,1.77423602]
["bitfinex-derivatives","BTCF0:USTF0",1755493463688,0.21633717,115560.0,115550.0,1.92921914]
["bitfinex-derivatives","BTCF0:USTF0",1755493463887,0.21633717,115560.0,115550.0,0.83642228]
["bitfinex-derivatives","BTCF0:USTF0",1755493464196,0.05506668,115560.0,115550.0,2.13072675]
["bitfinex-derivatives","BTCF0:USTF0",1755493464391,0.14154368,115560.0,115550.0,2.13072675]
["bitfinex-derivatives","BTCF0:USTF0",1755493464691,0.086477,115560.0,115550.0,1.97574363]
["bitfinex-derivatives","BTCF0:USTF0",1755493465388,0.086477,115560.0,115550.0,1.77423602]
["bitfinex-derivatives","BTCF0:USTF0",1755493466483,0.54639843,115580.0,115550.0,2.03367582]
["bitfinex-derivatives","BTCF0:USTF0",1755493466683,0.1336718,115580.0,115570.0,1.67955158]
["bitfinex-derivatives","BTCF0:USTF0",1755493466883,0.26338032,115580.0,115570.0,1.69698052]
["bitfinex-derivatives","BTCF0:USTF0",1755493467785,1.05386032,115580.0,115570.0,1.69698052]
["bitfinex-derivatives","BTCF0:USTF0",1755493467991,1.05386032,115580.0,115570.0,1.56339755]
["bitfinex-derivatives","BTCF0:USTF0",1755493468584,1.11684032,115580.0,115570.0,1.57214187]
["bitfinex-derivatives","BTCF0:USTF0",1755493468783,1.11684032,115580.0,115570.0,1.72701482]
["bitfinex-derivatives","BTCF0:USTF0",1755493469796,1.11884032,115580.0,115570.0,1.72701482]
["bitfinex-derivatives","BTCF0:USTF0",1755493471092,1.11884032,115580.0,115570.0,1.18061639]
["bitfinex-derivatives","BTCF0:USTF0",1755493471292,1.11884032,115580.0,115570.0,1.57214187]
["bitfinex-derivatives","BTCF0:USTF0",1755493471699,1.11884032,115580.0,115570.0,1.08983875]
["bitfinex-derivatives","BTCF0:USTF0",1755493471994,1.66523875,115580.0,115570.0,1.63623718]
["bitfinex-derivatives","BTCF0:USTF0",1755493472490,1.11884032,115580.0,115570.0,1.63623718]
["bitfinex-derivatives","BTCF0:USTF0",1755493473387,1.11884032,115580.0,115570.0,1.48137187]
["bitfinex-derivatives","BTCF0:USTF0",1755493474700,1.11884032,115580.0,115570.0,0.93497344]
["bitfinex-derivatives","BTCF0:USTF0",1755493474998,1.11884032,115580.0,115570.0,1.48137187]
["bitfinex-derivatives","BTCF0:USTF0",1755493477601,1.11884032,115580.0,115570.0,1.68274502]
["bitfinex-derivatives","BTCF0:USTF0",1755493477897,1.09529032,115580.0,115570.0,1.68274502]
["bitfinex-derivatives","BTCF0:USTF0",1755493478101,1.00865032,115580.0,115570.0,2.02406819]
["bitfinex-derivatives","BTCF0:USTF0",1755493478300,1.07163032,115580.0,115570.0,1.39120046]
["bitfinex-derivatives","BTCF0:USTF0",1755493478595,1.07163032,115580.0,115570.0,1.93759889]
["bitfinex-derivatives","BTCF0:USTF0",1755493478794,1.07163032,115580.0,115570.0,1.73622574]
["bitfinex-derivatives","BTCF0:USTF0",1755493480493,1.07163032,115580.0,115570.0,1.58137187]
["bitfinex-derivatives","BTCF0:USTF0",1755493481403,1.07163032,115580.0,115570.0,1.73622574]
["bitfinex-derivatives","BTCF0:USTF0",1755493484599,1.04808032,115580.0,115570.0,1.73622574]
["bitfinex-derivatives","BTCF0:USTF0",1755493488608,1.04808032,115580.0,115570.0,1.18982731]
["bitfinex-derivatives","BTCF0:USTF0",1755493488801,1.04808032,115580.0,115570.0,1.73622574]
["bitfinex-derivatives","BTCF0:USTF0",1755493490305,1.04808032,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493491701,1.00865032,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493492503,0.8789418,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493493200,0.8949018,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493493406,0.9672018,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493493596,0.9903518,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493494207,0.9672018,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493495006,0.0894618,115580.0,115570.0,1.73625731]
["bitfinex-derivatives","BTCF0:USTF0",1755493495211,0.003,115580.0,115570.0,1.58137187]
["bitfinex-derivatives","BTCF0:USTF0",1755493495407,0.0894618,115580.0,115570.0,1.58137187]
["bitfinex-derivatives","BTCF0:USTF0",1755493495710,0.0894618,115580.0,115570.0,1.78274502]
["bitfinex-derivatives","BTCF0:USTF0",1755493497213,0.0874618,115580.0,115570.0,1.78274502]
["bitfinex-derivatives","BTCF0:USTF0",1755493498306,0.0874618,115580.0,115570.0,1.73615815]
["bitfinex-derivatives","BTCF0:USTF0",1755493500816,0.1200718,115580.0,115570.0,1.73615815]
["bitfinex-derivatives","BTCF0:USTF0",1755493501207,0.0874618,115580.0,115570.0,1.73615815]
["bitfinex-derivatives","BTCF0:USTF0",1755493502413,0.0874618,115580.0,115570.0,1.84577792]
["bitfinex-derivatives","BTCF0:USTF0",1755493502710,0.2593821,115590.0,115580.0,0.44742833]
["bitfinex-derivatives","BTCF0:USTF0",1755493502914,0.2593821,115590.0,115580.0,1.90102519]
["bitfinex-derivatives","BTCF0:USTF0",1755493503114,0.2593821,115590.0,115580.0,2.18886024]
["bitfinex-derivatives","BTCF0:USTF0",1755493503315,0.2593821,115590.0,115580.0,1.00960148]
["bitfinex-derivatives","BTCF0:USTF0",1755493503520,0.2593821,115590.0,115580.0,2.10239834]
["bitfinex-derivatives","BTCF0:USTF0",1755493503716,0.2593821,115590.0,115580.0,2.18886024]
["bitfinex-derivatives","BTCF0:USTF0",1755493503917,0.2593821,115590.0,115580.0,1.09606338]
["bitfinex-derivatives","BTCF0:USTF0",1755493504118,0.2603821,115590.0,115580.0,2.18886024]
["bitfinex-derivatives","BTCF0:USTF0",1755493504318,0.2603821,115590.0,115580.0,1.98748709]
["bitfinex-derivatives","BTCF0:USTF0",1755493506118,0.2603821,115590.0,115580.0,2.77672709]
["bitfinex-derivatives","BTCF0:USTF0",1755493506318,0.2603821,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493506922,0.2603821,115590.0,115580.0,1.79829491]
["bitfinex-derivatives","BTCF0:USTF0",1755493507121,0.2603821,115590.0,115580.0,2.89109177]
["bitfinex-derivatives","BTCF0:USTF0",1755493507321,0.2603821,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493507714,0.2603821,115590.0,115580.0,2.18831367]
["bitfinex-derivatives","BTCF0:USTF0",1755493508022,0.2603821,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493508828,0.2603821,115590.0,115580.0,1.88475681]
["bitfinex-derivatives","BTCF0:USTF0",1755493509122,0.2603821,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493509816,0.173921,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493510011,0.001,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493510211,0.1739238,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493510421,0.1739238,115590.0,115580.0,2.89109177]
["bitfinex-derivatives","BTCF0:USTF0",1755493511119,0.1739238,115590.0,115580.0,2.97755357]
["bitfinex-derivatives","BTCF0:USTF0",1755493512323,0.1739238,115590.0,115580.0,2.89109177]
["bitfinex-derivatives","BTCF0:USTF0",1755493513420,0.1739238,115590.0,115580.0,2.97755367]
["bitfinex-derivatives","BTCF0:USTF0",1755493514025,0.1739238,115590.0,115580.0,2.89109177]
["bitfinex-derivatives","BTCF0:USTF0",1755493514226,0.1739238,115590.0,115580.0,1.79829491]
["bitfinex-derivatives","BTCF0:USTF0",1755493514416,0.1739238,115590.0,115580.0,2.89109177]
["bitfinex-derivatives","BTCF0:USTF0",1755493519526,0.1739238,115590.0,115580.0,2.69026519]
["bitfinex-derivatives","BTCF0:USTF0",1755493520130,0.1739238,115590.0,115580.0,2.77672709]
["bitfinex-derivatives","BTCF0:USTF0",1755493520422,0.1739238,115590.0,115580.0,1.98748709]
["bitfinex-derivatives","BTCF0:USTF0",1755493520627,0.1739238,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493521419,0.1739238,115590.0,115580.0,1.59738833]
["bitfinex-derivatives","BTCF0:USTF0",1755493521622,0.1739238,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493523225,0.1739238,115590.0,115580.0,2.77664709]
["bitfinex-derivatives","BTCF0:USTF0",1755493524024,0.1739238,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493526927,0.1303131,115590.0,115580.0,2.89104826]
["bitfinex-derivatives","BTCF0:USTF0",1755493528032,0.1303131,115590.0,115580.0,2.77664709]
["bitfinex-derivatives","BTCF0:USTF0",1755493529227,0.1303131,115590.0,115580.0,2.97751016]
["bitfinex-derivatives","BTCF0:USTF0",1755493530533,0.1303131,115590.0,115580.0,2.77664709]
["bitfinex-derivatives","BTCF0:USTF0",1755493531432,0.1303131,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493531632,0.1303131,115590.0,115580.0,2.77664699]
["bitfinex-derivatives","BTCF0:USTF0",1755493531834,0.1303131,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493532231,0.1303131,115590.0,115580.0,2.77664709]
["bitfinex-derivatives","BTCF0:USTF0",1755493533435,0.1303131,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493533732,0.1303131,115590.0,115580.0,2.77664699]
["bitfinex-derivatives","BTCF0:USTF0",1755493534836,0.1303131,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493535334,0.1303131,115590.0,115580.0,2.89104826]
["bitfinex-derivatives","BTCF0:USTF0",1755493535935,0.1303131,115590.0,115580.0,2.97751006]
["bitfinex-derivatives","BTCF0:USTF0",1755493537433,0.1303131,115590.0,115580.0,2.89104826]
["bitfinex-derivatives","BTCF0:USTF0",1755493537828,0.1303131,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493538735,0.1303131,115590.0,115580.0,2.77664709]
["bitfinex-derivatives","BTCF0:USTF0",1755493539838,0.1303131,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493540235,0.1303131,115590.0,115580.0,2.77664699]
["bitfinex-derivatives","BTCF0:USTF0",1755493540739,0.1303131,115590.0,115580.0,2.69018519]
["bitfinex-derivatives","BTCF0:USTF0",1755493540929,0.1303131,115590.0,115580.0,2.77664699]
["bitfinex-derivatives","BTCF0:USTF0",1755493541628,0.2982241,115600.0,115580.0,2.70825699]
["bitfinex-derivatives","BTCF0:USTF0",1755493541937,0.1729238,115590.0,115580.0,1.52899833]
["bitfinex-derivatives","BTCF0:USTF0",1755493542135,0.1729238,115590.0,115580.0,1.97626013]
["bitfinex-derivatives","BTCF0:USTF0",1755493542334,0.1729238,115590.0,115580.0,2.04600013]
["bitfinex-derivatives","BTCF0:USTF0",1755493542640,0.2045238,115590.0,115580.0,2.04600023]
["bitfinex-derivatives","BTCF0:USTF0",1755493542939,0.2045238,115590.0,115580.0,3.13879709]
["bitfinex-derivatives","BTCF0:USTF0",1755493543139,0.2045238,115590.0,115580.0,3.05233519]
["bitfinex-derivatives","BTCF0:USTF0",1755493543330,0.2045238,115590.0,115580.0,3.13879709]
["bitfinex-derivatives","BTCF0:USTF0",1755493543726,0.1895438,115590.0,115580.0,3.13879709]
["bitfinex-derivatives","BTCF0:USTF0",1755493543937,0.2211438,115590.0,115580.0,3.13879709]
["bitfinex-derivatives","BTCF0:USTF0",1755493544236,0.1729238,115590.0,115580.0,3.05233519]
["bitfinex-derivatives","BTCF0:USTF0",1755493544436,0.2605938,115590.0,115580.0,2.26317519]
["bitfinex-derivatives","BTCF0:USTF0",1755493544640,0.2605938,115590.0,115580.0,3.05221519]
["bitfinex-derivatives","BTCF0:USTF0",1755493545633,0.2605938,115590.0,115580.0,2.11414139]
["bitfinex-derivatives","BTCF0:USTF0",1755493545834,0.2605938,115590.0,115580.0,3.20693825]
["bitfinex-derivatives","BTCF0:USTF0",1755493546432,0.2436338,115590.0,115580.0,3.20693825]
["bitfinex-derivatives","BTCF0:USTF0",1755493547244,0.2509038,115590.0,115580.0,3.05221519]
["bitfinex-derivatives","BTCF0:USTF0",1755493547545,0.2436338,115590.0,115580.0,3.05221519]
["bitfinex-derivatives","BTCF0:USTF0",1755493548145,0.2436338,115590.0,115580.0,3.20693825]
["bitfinex-derivatives","BTCF0:USTF0",1755493548347,0.2436338,115590.0,115580.0,3.40807795]
["bitfinex-derivatives","BTCF0:USTF0",1755493548944,0.1729238,115590.0,115580.0,3.25335489]
["bitfinex-derivatives","BTCF0:USTF0",1755493550332,0.1729238,115590.0,115580.0,3.33981669]
["bitfinex-derivatives","BTCF0:USTF0",1755493551949,0.1729238,115590.0,115580.0,3.25335489]
["bitfinex-derivatives","BTCF0:USTF0",1755493552548,0.2208538,115590.0,115580.0,3.25335489]
["bitfinex-derivatives","BTCF0:USTF0",1755493552747,0.2605038,115590.0,115580.0,3.25335489]
["bitfinex-derivatives","BTCF0:USTF0",1755493553248,0.2605038,115590.0,115580.0,3.05221519]
["bitfinex-derivatives","BTCF0:USTF0",1755493554345,0.2605038,115590.0,115580.0,2.26317519]
["bitfinex-derivatives","BTCF0:USTF0",1755493554544,0.2605038,115590.0,115580.0,1.17037833]
["bitfinex-derivatives","BTCF0:USTF0",1755493554849,0.2605038,115590.0,115580.0,1.71677676]
["bitfinex-derivatives","BTCF0:USTF0",1755493558549,0.2605038,115590.0,115580.0,1.17037833]
["bitfinex-derivatives","BTCF0:USTF0",1755493558849,0.2440538,115590.0,115580.0,1.71677676]
["bitfinex-derivatives","BTCF0:USTF0",1755493559251,0.2440538,115590.0,115580.0,2.26317519]
["bitfinex-derivatives","BTCF0:USTF0",1755493560237,0.2053038,115590.0,115580.0,1.17037833]
["bitfinex-derivatives","BTCF0:USTF0",1755493560441,0.2053038,115590.0,115580.0,2.26317519]
["bitfinex-derivatives","BTCF0:USTF0",1755493561148,0.2053038,115590.0,115580.0,1.71677676]
["bitfinex-derivatives","BTCF0:USTF0",1755493561449,0.1729238,115590.0,115580.0,1.71677676]
["bitfinex-derivatives","BTCF0:USTF0",1755493564552,0.1729238,115590.0,115580.0,2.26317519]
["bitfinex-derivatives","BTCF0:USTF0",1755493565349,0.1729238,115590.0,115580.0,2.46431489]
["bitfinex-derivatives","BTCF0:USTF0",1755493571863,0.1729238,115590.0,115580.0,2.55077669]
["bitfinex-derivatives","BTCF0:USTF0",1755493572551,0.1729238,115590.0,115580.0,2.34963699]
["bitfinex-derivatives","BTCF0:USTF0",1755493572746,0.3458078,115600.0,115580.0,2.49806499]
["bitfinex-derivatives","BTCF0:USTF0",1755493572959,0.2593541,115600.0,115590.0,2.41729116]
["bitfinex-derivatives","BTCF0:USTF0",1755493573154,0.2593541,115600.0,115590.0,2.53477751]
["bitfinex-derivatives","BTCF0:USTF0",1755493574053,0.2593541,115600.0,115590.0,2.73578264]
["bitfinex-derivatives","BTCF0:USTF0",1755493574756,0.1729016,115600.0,115590.0,2.73578264]
["bitfinex-derivatives","BTCF0:USTF0",1755493575154,0.2593322,115610.0,115600.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1755493575353,0.2593322,115610.0,115600.0,1.41506046]
["bitfinex-derivatives","BTCF0:USTF0",1755493576853,0.2603322,115610.0,115600.0,1.41506046]
["bitfinex-derivatives","BTCF0:USTF0",1755493578961,0.2603322,115610.0,115600.0,1.21405533]
["bitfinex-derivatives","BTCF0:USTF0",1755493579151,0.1738863,115610.0,115600.0,1.21405533]
["bitfinex-derivatives","BTCF0:USTF0",1755493580570,0.1728863,115610.0,115600.0,1.21405533]
["bitfinex-derivatives","BTCF0:USTF0",1755493581265,0.04129778,115610.0,115600.0,1.21405533]
["bitfinex-derivatives","BTCF0:USTF0",1755493581565,0.12774388,115610.0,115600.0,1.21405533]
["bitfinex-derivatives","BTCF0:USTF0",1755493583273,0.12774388,115610.0,115600.0,0.6676569]
["bitfinex-derivatives","BTCF0:USTF0",1755493583568,0.12774388,115610.0,115600.0,1.21405533]
["bitfinex-derivatives","BTCF0:USTF0",1755493584466,0.2593101,115620.0,115610.0,0.2052495]
["bitfinex-derivatives","BTCF0:USTF0",1755493584673,0.2593101,115620.0,115610.0,1.77634713]
["bitfinex-derivatives","BTCF0:USTF0",1755493585363,0.2593101,115620.0,115610.0,0.68355027]
["bitfinex-derivatives","BTCF0:USTF0",1755493585563,0.2593101,115620.0,115610.0,1.77634713]
["bitfinex-derivatives","BTCF0:USTF0",1755493587174,0.2603101,115620.0,115610.0,1.77634713]
["bitfinex-derivatives","BTCF0:USTF0",1755493590171,0.2603101,115620.0,115610.0,1.93041555]
["bitfinex-derivatives","BTCF0:USTF0",1755493593474,0.2603101,115620.0,115610.0,1.77634713]
["bitfinex-derivatives","BTCF0:USTF0",1755493593680,0.2603101,115620.0,115610.0,1.93039565]
["bitfinex-derivatives","BTCF0:USTF0",1755493594479,0.2603101,115620.0,115610.0,1.77634713]
["bitfinex-derivatives","BTCF0:USTF0",1755493595578,0.2603101,115620.0,115610.0,1.89030604]
["bitfinex-derivatives","BTCF0:USTF0",1755493596079,0.2603101,115620.0,115610.0,1.97674544]
["bitfinex-derivatives","BTCF0:USTF0",1755493596981,0.2603101,115620.0,115610.0,2.13081158]
["bitfinex-derivatives","BTCF0:USTF0",1755493597777,0.2603101,115620.0,115610.0,1.93041317]
["bitfinex-derivatives","BTCF0:USTF0",1755493598372,0.001,115620.0,115610.0,1.93041317]
["bitfinex-derivatives","BTCF0:USTF0",1755493598573,0.08568878,115620.0,115610.0,1.94921393]
["bitfinex-derivatives","BTCF0:USTF0",1755493598974,0.2593675,115630.0,115620.0,0.205242]
["bitfinex-derivatives","BTCF0:USTF0",1755493599177,0.2593675,115630.0,115620.0,1.75883886]
["bitfinex-derivatives","BTCF0:USTF0",1755493600378,0.2613675,115630.0,115620.0,1.75883886]
["bitfinex-derivatives","BTCF0:USTF0",1755493603186,0.1749366,115630.0,115620.0,1.75883886]
["bitfinex-derivatives","BTCF0:USTF0",1755493604283,0.0885069,115630.0,115620.0,2.30523729]
["bitfinex-derivatives","BTCF0:USTF0",1755493604485,0.0885069,115630.0,115620.0,0.666042]
["bitfinex-derivatives","BTCF0:USTF0",1755493604785,0.0885069,115630.0,115620.0,1.75883886]
["bitfinex-derivatives","BTCF0:USTF0",1755493605083,0.0885069,115630.0,115620.0,1.9129834]
["bitfinex-derivatives","BTCF0:USTF0",1755493605984,0.0885069,115630.0,115620.0,1.75883886]
["bitfinex-derivatives","BTCF0:USTF0",1755493608386,0.00208,115630.0,115620.0,1.75883886]
["bitfinex-derivatives","BTCF0:USTF0",1755493608688,0.0885045,115630.0,115620.0,1.75883886]
["bitfinex-derivatives","BTCF0:USTF0",1755493608887,0.0885045,115630.0,115620.0,2.11329348]
["bitfinex-derivatives","BTCF0:USTF0",1755493609484,0.00208,115630.0,115620.0,2.11329348]
["bitfinex-derivatives","BTCF0:USTF0",1755493609692,0.3325048,115650.0,115640.0,0.133707]
["bitfinex-derivatives","BTCF0:USTF0",1755493609985,0.3325048,115650.0,115640.0,2.29019572]
["bitfinex-derivatives","BTCF0:USTF0",1755493610182,0.46293863,115650.0,115640.0,2.20377872]
["bitfinex-derivatives","BTCF0:USTF0",1755493610382,0.49265863,115650.0,115640.0,2.20377872]
["bitfinex-derivatives","BTCF0:USTF0",1755493610693,0.50220863,115650.0,115640.0,2.29019572]
["bitfinex-derivatives","BTCF0:USTF0",1755493610886,0.38967863,115650.0,115640.0,2.29019572]
["bitfinex-derivatives","BTCF0:USTF0",1755493611084,0.2592448,115650.0,115640.0,2.29019572]
["bitfinex-derivatives","BTCF0:USTF0",1755493611590,0.2592448,115650.0,115640.0,2.13608517]
["bitfinex-derivatives","BTCF0:USTF0",1755493612092,0.2592448,115650.0,115640.0,2.20628147]
["bitfinex-derivatives","BTCF0:USTF0",1755493612287,0.2592448,115650.0,115640.0,1.99540089]
["bitfinex-derivatives","BTCF0:USTF0",1755493612588,0.3313348,115650.0,115640.0,2.10921152]
["bitfinex-derivatives","BTCF0:USTF0",1755493612788,0.3323348,115650.0,115640.0,2.10921152]
["bitfinex-derivatives","BTCF0:USTF0",1755493613178,0.3323348,115650.0,115640.0,2.19562842]
["bitfinex-derivatives","BTCF0:USTF0",1755493613383,0.2592448,115650.0,115640.0,2.19562842]
["bitfinex-derivatives","BTCF0:USTF0",1755493613582,0.0864094,115650.0,115640.0,2.36845682]
["bitfinex-derivatives","BTCF0:USTF0",1755493613894,0.0864039,115660.0,115650.0,0.2040894]
["bitfinex-derivatives","BTCF0:USTF0",1755493614189,0.0864039,115660.0,115650.0,1.14905604]
["bitfinex-derivatives","BTCF0:USTF0",1755493614385,0.21543561,115660.0,115650.0,1.14905604]
["bitfinex-derivatives","BTCF0:USTF0",1755493614782,0.0864039,115660.0,115650.0,1.14905604]
["bitfinex-derivatives","BTCF0:USTF0",1755493615689,0.0864039,115660.0,115650.0,1.15791943]
["bitfinex-derivatives","BTCF0:USTF0",1755493616188,0.0874039,115660.0,115650.0,1.35823464]
["bitfinex-derivatives","BTCF0:USTF0",1755493616784,0.1029439,115660.0,115650.0,1.35823464]
["bitfinex-derivatives","BTCF0:USTF0",1755493616984,0.1594939,115660.0,115650.0,1.35823464]
["bitfinex-derivatives","BTCF0:USTF0",1755493617183,0.1594939,115660.0,115650.0,1.15791943]
["bitfinex-derivatives","BTCF0:USTF0",1755493618792,0.1275139,115660.0,115650.0,1.15791943]
["bitfinex-derivatives","BTCF0:USTF0",1755493619389,0.0874039,115660.0,115650.0,1.15791943]
["bitfinex-derivatives","BTCF0:USTF0",1755493620085,0.001,115660.0,115650.0,1.15791943]
["bitfinex-derivatives","BTCF0:USTF0",1755493620892,0.3456007,115670.0,115650.0,1.26034283]
["bitfinex-derivatives","BTCF0:USTF0",1755493621094,0.3456007,115670.0,115660.0,1.16639911]
["bitfinex-derivatives","BTCF0:USTF0",1755493622399,0.3466007,115670.0,115660.0,1.16639911]
["bitfinex-derivatives","BTCF0:USTF0",1755493622886,0.4186907,115670.0,115660.0,1.16639911]
["bitfinex-derivatives","BTCF0:USTF0",1755493624693,0.3621407,115670.0,115660.0,1.07999701]
["bitfinex-derivatives","BTCF0:USTF0",1755493624891,0.4259807,115670.0,115660.0,1.07999701]
["bitfinex-derivatives","BTCF0:USTF0",1755493625092,0.4579607,115670.0,115660.0,1.07999701]
["bitfinex-derivatives","BTCF0:USTF0",1755493625398,0.4579607,115670.0,115660.0,0.59583037]
["bitfinex-derivatives","BTCF0:USTF0",1755493625602,0.4579607,115670.0,115660.0,1.07999701]
["bitfinex-derivatives","BTCF0:USTF0",1755493625787,0.4579607,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493626298,0.4506907,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493626501,0.4411407,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493626792,0.4411407,115670.0,115660.0,1.07999701]
["bitfinex-derivatives","BTCF0:USTF0",1755493626997,0.4411407,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493628300,0.4484107,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493628700,0.4186907,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493629002,0.3003087,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493629195,0.2757387,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493629395,0.1893375,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493629800,0.1737975,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493631204,0.1737975,115670.0,115660.0,1.32001759]
["bitfinex-derivatives","BTCF0:USTF0",1755493632000,0.1737975,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493632196,0.1737975,115670.0,115660.0,0.68223237]
["bitfinex-derivatives","BTCF0:USTF0",1755493632396,0.1737975,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493632803,0.1737975,115670.0,115660.0,1.32001759]
["bitfinex-derivatives","BTCF0:USTF0",1755493633004,0.1737975,115670.0,115660.0,0.83585095]
["bitfinex-derivatives","BTCF0:USTF0",1755493633206,0.1737975,115670.0,115660.0,1.32001759]
["bitfinex-derivatives","BTCF0:USTF0",1755493634000,0.0873946,115670.0,115660.0,1.32001759]
["bitfinex-derivatives","BTCF0:USTF0",1755493638597,0.001,115670.0,115660.0,1.32001759]
["bitfinex-derivatives","BTCF0:USTF0",1755493639009,0.0873946,115670.0,115660.0,1.32001759]
["bitfinex-derivatives","BTCF0:USTF0",1755493641704,0.0873946,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493643006,0.0873946,115670.0,115660.0,1.32050591]
["bitfinex-derivatives","BTCF0:USTF0",1755493643811,0.0873946,115670.0,115660.0,1.16639901]
["bitfinex-derivatives","BTCF0:USTF0",1755493644714,0.0873946,115670.0,115660.0,1.32063993]
["bitfinex-derivatives","BTCF0:USTF0",1755493646210,0.001,115670.0,115660.0,1.32063993]
["bitfinex-derivatives","BTCF0:USTF0",1755493646509,0.2591757,115680.0,115670.0,0.2040346]
["bitfinex-derivatives","BTCF0:USTF0",1755493646814,0.2591757,115680.0,115670.0,1.37905754]
["bitfinex-derivatives","BTCF0:USTF0",1755493647310,0.2591757,115680.0,115670.0,1.53329846]
["bitfinex-derivatives","BTCF0:USTF0",1755493648204,0.4177313,115690.0,115680.0,0.1413572]
["bitfinex-derivatives","BTCF0:USTF0",1755493648409,0.4406113,115690.0,115680.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755493648609,0.58657751,115690.0,115680.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755493648810,0.58657751,115690.0,115680.0,1.80492092]
["bitfinex-derivatives","BTCF0:USTF0",1755493649116,0.56948751,115690.0,115680.0,1.80492092]
["bitfinex-derivatives","BTCF0:USTF0",1755493649610,0.56948751,115690.0,115680.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755493650419,0.47441751,115690.0,115680.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755493651318,0.42740091,115690.0,115680.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755493651615,0.50019091,115690.0,115680.0,1.08012616]
["bitfinex-derivatives","BTCF0:USTF0",1755493652115,0.50019091,115690.0,115680.0,0.59595952]
["bitfinex-derivatives","BTCF0:USTF0",1755493652415,0.50019091,115690.0,115680.0,1.16651336]
["bitfinex-derivatives","BTCF0:USTF0",1755493652614,0.50019091,115690.0,115680.0,1.08012616]
["bitfinex-derivatives","BTCF0:USTF0",1755493653115,0.50019091,115690.0,115680.0,0.59595952]
["bitfinex-derivatives","BTCF0:USTF0",1755493653312,0.50019091,115690.0,115680.0,1.08012616]
["bitfinex-derivatives","BTCF0:USTF0",1755493653706,0.50019091,115690.0,115680.0,1.32075428]
["bitfinex-derivatives","BTCF0:USTF0",1755493655716,0.50019091,115690.0,115680.0,1.80492092]
["bitfinex-derivatives","BTCF0:USTF0",1755493656218,0.42740091,115690.0,115680.0,1.80492092]
["bitfinex-derivatives","BTCF0:USTF0",1755493656410,0.38803091,115690.0,115680.0,1.80492092]
["bitfinex-derivatives","BTCF0:USTF0",1755493656809,0.49037091,115690.0,115680.0,1.71853372]
["bitfinex-derivatives","BTCF0:USTF0",1755493657013,0.50019091,115690.0,115680.0,0.75020044]
["bitfinex-derivatives","BTCF0:USTF0",1755493657214,0.50019091,115690.0,115680.0,1.32075428]
["bitfinex-derivatives","BTCF0:USTF0",1755493657518,0.50019091,115690.0,115680.0,1.23436708]
["bitfinex-derivatives","BTCF0:USTF0",1755493660117,0.50019091,115690.0,115680.0,1.71853372]
["bitfinex-derivatives","BTCF0:USTF0",1755493661217,0.50019091,115690.0,115680.0,1.23436708]
["bitfinex-derivatives","BTCF0:USTF0",1755493661710,0.50019091,115690.0,115680.0,1.5642928]
["bitfinex-derivatives","BTCF0:USTF0",1755493662123,0.50019091,115690.0,115680.0,0.59595952]
["bitfinex-derivatives","BTCF0:USTF0",1755493662417,0.50019091,115690.0,115680.0,1.5642928]
["bitfinex-derivatives","BTCF0:USTF0",1755493662718,0.50019091,115690.0,115680.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755493663318,0.40324091,115690.0,115680.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755493663914,0.38803091,115690.0,115680.0,1.85038416]
["bitfinex-derivatives","BTCF0:USTF0",1755493664119,0.2591547,115690.0,115680.0,1.85038416]
["bitfinex-derivatives","BTCF0:USTF0",1755493665724,0.259134,115700.0,115680.0,1.99093306]
["bitfinex-derivatives","BTCF0:USTF0",1755493665921,0.3455137,115700.0,115690.0,0.90711664]
["bitfinex-derivatives","BTCF0:USTF0",1755493666125,0.47431333,115700.0,115690.0,1.14898634]
["bitfinex-derivatives","BTCF0:USTF0",1755493666319,0.47431333,115700.0,115690.0,1.06260664]
["bitfinex-derivatives","BTCF0:USTF0",1755493666631,0.58647333,115700.0,115690.0,1.06260664]
["bitfinex-derivatives","BTCF0:USTF0",1755493666916,0.58647333,115700.0,115690.0,1.14898634]
["bitfinex-derivatives","BTCF0:USTF0",1755493667513,0.56938333,115700.0,115690.0,1.06260664]
["bitfinex-derivatives","BTCF0:USTF0",1755493667713,0.48952333,115700.0,115690.0,1.14998634]
["bitfinex-derivatives","BTCF0:USTF0",1755493667911,0.48952333,115700.0,115690.0,1.3041824]
["bitfinex-derivatives","BTCF0:USTF0",1755493669219,0.51426333,115700.0,115690.0,1.3041824]
["bitfinex-derivatives","BTCF0:USTF0",1755493669418,0.3854637,115700.0,115690.0,1.3041824]
["bitfinex-derivatives","BTCF0:USTF0",1755493669923,0.3854637,115700.0,115690.0,0.82001576]
["bitfinex-derivatives","BTCF0:USTF0",1755493670110,0.3854637,115700.0,115690.0,1.3041824]
["bitfinex-derivatives","BTCF0:USTF0",1755493670314,0.2127057,115700.0,115690.0,1.14998634]
["bitfinex-derivatives","BTCF0:USTF0",1755493670515,0.09781684,115700.0,115690.0,1.14998634]
["bitfinex-derivatives","BTCF0:USTF0",1755493670716,0.18419654,115700.0,115690.0,1.14998634]
["bitfinex-derivatives","BTCF0:USTF0",1755493671723,0.323941,115710.0,115700.0,0.2024722]
["bitfinex-derivatives","BTCF0:USTF0",1755493671724,0.37048,115710.0,115700.0,0.2024722]
["bitfinex-derivatives","BTCF0:USTF0",1755493672018,0.37048,115710.0,115700.0,1.36512464]
["bitfinex-derivatives","BTCF0:USTF0",1755493672213,0.49959852,115710.0,115700.0,1.36512464]
["bitfinex-derivatives","BTCF0:USTF0",1755493674729,0.49959852,115710.0,115700.0,1.33289222]
["bitfinex-derivatives","BTCF0:USTF0",1755493674920,0.49959852,115710.0,115700.0,1.341546]
["bitfinex-derivatives","BTCF0:USTF0",1755493675226,0.49959852,115710.0,115700.0,1.45035538]
["bitfinex-derivatives","BTCF0:USTF0",1755493675412,0.49959852,115710.0,115700.0,1.09580171]
["bitfinex-derivatives","BTCF0:USTF0",1755493675617,0.49959852,115710.0,115700.0,1.05679296]
["bitfinex-derivatives","BTCF0:USTF0",1755493677129,0.49959852,115710.0,115700.0,1.21093274]
["bitfinex-derivatives","BTCF0:USTF0",1755493677824,0.49959852,115710.0,115700.0,1.39730494]
["bitfinex-derivatives","BTCF0:USTF0",1755493679527,0.49959852,115710.0,115700.0,1.15679296]
["bitfinex-derivatives","BTCF0:USTF0",1755493680724,0.49959852,115710.0,115700.0,0.57262632]
["bitfinex-derivatives","BTCF0:USTF0",1755493681127,0.49959852,115710.0,115700.0,0.7267661]
["bitfinex-derivatives","BTCF0:USTF0",1755493681326,0.98456516,115710.0,115700.0,0.60201232]
["bitfinex-derivatives","BTCF0:USTF0",1755493681518,1.17668894,115710.0,115700.0,0.60201232]
["bitfinex-derivatives","BTCF0:USTF0",1755493682026,1.17668894,115710.0,115700.0,0.44787254]
["bitfinex-derivatives","BTCF0:USTF0",1755493683323,0.6925223,115710.0,115700.0,0.44787254]
["bitfinex-derivatives","BTCF0:USTF0",1755493683525,1.17668894,115710.0,115700.0,0.44787254]
["bitfinex-derivatives","BTCF0:USTF0",1755493684117,1.18449536,115710.0,115700.0,0.44787254]
["bitfinex-derivatives","BTCF0:USTF0",1755493684317,0.1757822,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493684620,0.1977497,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493684827,0.68191634,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493685027,0.81234941,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493685325,1.00481283,115690.0,115680.0,0.3209321]
["bitfinex-derivatives","BTCF0:USTF0",1755493685523,1.00481283,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493685524,0.1977572,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493685720,0.68192384,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493685921,0.9853449,115680.0,115670.0,0.3204345]
["bitfinex-derivatives","BTCF0:USTF0",1755493686122,0.9853449,115680.0,115660.0,0.37815037]
["bitfinex-derivatives","BTCF0:USTF0",1755493686123,0.1589146,115670.0,115660.0,0.37815037]
["bitfinex-derivatives","BTCF0:USTF0",1755493686330,0.1589146,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493686331,0.1341821,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493686628,0.68193874,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493686930,0.81006855,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755493687516,0.81006855,115660.0,115650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755493688119,0.81006855,115660.0,115650.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1755493688323,0.32590191,115660.0,115650.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755493688526,0.81006855,115660.0,115650.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755493689025,0.81006855,115660.0,115650.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1755493689226,0.81006855,115660.0,115650.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1755493689429,0.81006855,115660.0,115650.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1755493689929,0.81006855,115660.0,115650.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755493690125,0.32590191,115660.0,115650.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755493690332,0.81006855,115660.0,115650.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755493691229,0.26231191,115660.0,115650.0,1.06286664]
["bitfinex-derivatives","BTCF0:USTF0",1755493691430,0.31863191,115660.0,115650.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1755493691634,0.32590191,115660.0,115650.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1755493691835,0.32590191,115660.0,115650.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755493692321,0.32590191,115660.0,115650.0,0.58548948]
["bitfinex-derivatives","BTCF0:USTF0",1755493692521,0.81006855,115660.0,115650.0,0.58548948]
["bitfinex-derivatives","BTCF0:USTF0",1755493693831,0.81006855,115660.0,115650.0,0.58448948]
["bitfinex-derivatives","BTCF0:USTF0",1755493694135,0.81006855,115660.0,115650.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1755493694537,0.81006855,115660.0,115650.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755493695424,0.23072191,115660.0,115650.0,0.96206664]
["bitfinex-derivatives","BTCF0:USTF0",1755493695627,0.21453191,115660.0,115650.0,0.96206664]
["bitfinex-derivatives","BTCF0:USTF0",1755493695924,0.23072191,115660.0,115650.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755493696124,0.21453191,115660.0,115650.0,0.96286664]
["bitfinex-derivatives","BTCF0:USTF0",1755493696324,0.0854021,115660.0,115650.0,1.14927624]
["bitfinex-derivatives","BTCF0:USTF0",1755493696523,0.0854021,115660.0,115650.0,1.25674084]
["bitfinex-derivatives","BTCF0:USTF0",1755493696921,0.0854021,115660.0,115650.0,1.14927624]
["bitfinex-derivatives","BTCF0:USTF0",1755493697733,0.0854021,115660.0,115650.0,1.15127624]
["bitfinex-derivatives","BTCF0:USTF0",1755493697937,0.3455986,115670.0,115660.0,0.2025021]
["bitfinex-derivatives","BTCF0:USTF0",1755493698237,0.3455986,115670.0,115660.0,1.27268449]
["bitfinex-derivatives","BTCF0:USTF0",1755493698427,0.3455986,115670.0,115660.0,1.18628239]
["bitfinex-derivatives","BTCF0:USTF0",1755493698627,0.3455986,115670.0,115660.0,1.07884247]
["bitfinex-derivatives","BTCF0:USTF0",1755493699632,0.3455986,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493702036,0.3455986,115670.0,115660.0,0.59867583]
["bitfinex-derivatives","BTCF0:USTF0",1755493702528,0.3455986,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493702924,0.3455986,115670.0,115660.0,1.23698225]
["bitfinex-derivatives","BTCF0:USTF0",1755493703831,0.3455986,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493708439,0.4179286,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493708641,0.4486786,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493709529,0.4414086,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493710028,0.3611586,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493710530,0.4414086,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493710828,0.4486786,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493711437,0.4486786,115670.0,115660.0,1.87128247]
["bitfinex-derivatives","BTCF0:USTF0",1755493712136,0.4486786,115670.0,115660.0,1.38711583]
["bitfinex-derivatives","BTCF0:USTF0",1755493712338,0.4486786,115670.0,115660.0,1.87128247]
["bitfinex-derivatives","BTCF0:USTF0",1755493712739,0.4585886,115670.0,115660.0,1.87128247]
["bitfinex-derivatives","BTCF0:USTF0",1755493713238,0.3721872,115670.0,115660.0,1.38711583]
["bitfinex-derivatives","BTCF0:USTF0",1755493713438,0.3721872,115670.0,115660.0,1.87128247]
["bitfinex-derivatives","BTCF0:USTF0",1755493714939,0.3550072,115670.0,115660.0,1.87128247]
["bitfinex-derivatives","BTCF0:USTF0",1755493716445,0.3550072,115670.0,115660.0,1.38711583]
["bitfinex-derivatives","BTCF0:USTF0",1755493716642,0.3550072,115670.0,115660.0,1.87128247]
["bitfinex-derivatives","BTCF0:USTF0",1755493717744,0.3301072,115670.0,115660.0,1.87128247]
["bitfinex-derivatives","BTCF0:USTF0",1755493717947,0.3721872,115670.0,115660.0,1.39347583]
["bitfinex-derivatives","BTCF0:USTF0",1755493718143,0.3721872,115670.0,115660.0,0.59867583]
["bitfinex-derivatives","BTCF0:USTF0",1755493721648,0.3721872,115670.0,115660.0,1.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1755493723755,0.3721872,115670.0,115660.0,1.23698225]
["bitfinex-derivatives","BTCF0:USTF0",1755493725949,0.3721872,115670.0,115660.0,0.75281561]
["bitfinex-derivatives","BTCF0:USTF0",1755493726354,0.3721872,115670.0,115660.0,1.23698225]
["bitfinex-derivatives","BTCF0:USTF0",1755493728960,0.3649172,115670.0,115660.0,1.23698225]
["bitfinex-derivatives","BTCF0:USTF0",1755493729658,0.3649172,115670.0,115660.0,2.03102225]
["bitfinex-derivatives","BTCF0:USTF0",1755493731652,0.2785159,115670.0,115660.0,2.03102225]
["bitfinex-derivatives","BTCF0:USTF0",1755493731855,0.1883559,115670.0,115660.0,1.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1755493732050,0.1727959,115670.0,115660.0,1.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1755493732454,0.1727959,115670.0,115660.0,1.39271583]
["bitfinex-derivatives","BTCF0:USTF0",1755493732760,0.1727959,115670.0,115660.0,1.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1755493732957,0.1727959,115670.0,115660.0,1.96328457]
["bitfinex-derivatives","BTCF0:USTF0",1755493735659,0.1285437,115670.0,115660.0,1.96328457]
["bitfinex-derivatives","BTCF0:USTF0",1755493735860,0.1285437,115670.0,115660.0,1.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1755493736966,0.1285437,115670.0,115660.0,1.96328457]
["bitfinex-derivatives","BTCF0:USTF0",1755493740872,0.1285437,115670.0,115660.0,2.11786318]
["bitfinex-derivatives","BTCF0:USTF0",1755493742373,0.1285437,115670.0,115660.0,1.63369654]
["bitfinex-derivatives","BTCF0:USTF0",1755493742574,0.1285437,115670.0,115660.0,2.11786318]
["bitfinex-derivatives","BTCF0:USTF0",1755493742974,0.1285437,115670.0,115660.0,1.63369654]
["bitfinex-derivatives","BTCF0:USTF0",1755493743361,0.1285437,115670.0,115660.0,2.11786318]
["bitfinex-derivatives","BTCF0:USTF0",1755493743873,0.1285437,115670.0,115660.0,1.32382318]
["bitfinex-derivatives","BTCF0:USTF0",1755493744067,0.1285437,115670.0,115660.0,2.11870318]
["bitfinex-derivatives","BTCF0:USTF0",1755493745966,0.1285437,115670.0,115660.0,1.96412457]
["bitfinex-derivatives","BTCF0:USTF0",1755493746275,0.67311089,115670.0,115660.0,2.02452512]
["bitfinex-derivatives","BTCF0:USTF0",1755493751467,0.1285437,115670.0,115660.0,2.02452512]
["bitfinex-derivatives","BTCF0:USTF0",1755493751667,0.67311089,115670.0,115660.0,2.02452512]
["bitfinex-derivatives","BTCF0:USTF0",1755493752281,0.67311089,115670.0,115660.0,1.47995793]
["bitfinex-derivatives","BTCF0:USTF0",1755493752481,0.67311089,115670.0,115660.0,2.02452512]
["bitfinex-derivatives","BTCF0:USTF0",1755493753473,0.67311089,115670.0,115660.0,0.59867583]
["bitfinex-derivatives","BTCF0:USTF0",1755493753678,0.1285437,115670.0,115660.0,1.93700302]
["bitfinex-derivatives","BTCF0:USTF0",1755493753884,0.1285437,115670.0,115660.0,2.02340512]
["bitfinex-derivatives","BTCF0:USTF0",1755493754178,0.67311089,115670.0,115660.0,2.02340512]
["bitfinex-derivatives","BTCF0:USTF0",1755493754983,0.1285437,115670.0,115660.0,1.47883793]
["bitfinex-derivatives","BTCF0:USTF0",1755493755177,0.0421423,115670.0,115660.0,2.02340512]
["bitfinex-derivatives","BTCF0:USTF0",1755493761977,0.06626,115690.0,115660.0,2.02340512]
["bitfinex-derivatives","BTCF0:USTF0",1755493761978,1.60184519,115690.0,115680.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1755493762175,1.60184519,115690.0,115680.0,1.58918416]
["bitfinex-derivatives","BTCF0:USTF0",1755493762176,1.057278,115690.0,115680.0,1.58918416]
["bitfinex-derivatives","BTCF0:USTF0",1755493762377,0.3882875,115690.0,115680.0,2.38730416]
["bitfinex-derivatives","BTCF0:USTF0",1755493762680,0.93285469,115690.0,115680.0,2.58825375]
["bitfinex-derivatives","BTCF0:USTF0",1755493762882,1.00554469,115690.0,115680.0,2.04368656]
["bitfinex-derivatives","BTCF0:USTF0",1755493763083,1.00554469,115690.0,115680.0,2.58925375]
["bitfinex-derivatives","BTCF0:USTF0",1755493763278,1.01281469,115690.0,115680.0,2.58925375]
["bitfinex-derivatives","BTCF0:USTF0",1755493763785,1.01281469,115690.0,115680.0,2.30191706]
["bitfinex-derivatives","BTCF0:USTF0",1755493764185,1.01281469,115690.0,115680.0,2.54269747]
["bitfinex-derivatives","BTCF0:USTF0",1755493764376,1.01281469,115690.0,115680.0,1.74457747]
["bitfinex-derivatives","BTCF0:USTF0",1755493764784,1.01281469,115690.0,115680.0,1.65819037]
["bitfinex-derivatives","BTCF0:USTF0",1755493764984,1.01281469,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493765186,0.4682475,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493765386,0.98092469,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493766381,0.4363575,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493766581,0.259158,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493766781,0.80372519,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493767191,0.259158,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493768776,0.80372519,115690.0,115680.0,1.65819037]
["bitfinex-derivatives","BTCF0:USTF0",1755493768983,0.91586519,115690.0,115680.0,1.65819037]
["bitfinex-derivatives","BTCF0:USTF0",1755493769587,0.91586519,115690.0,115680.0,1.74457757]
["bitfinex-derivatives","BTCF0:USTF0",1755493769991,0.91586519,115690.0,115680.0,1.85541797]
["bitfinex-derivatives","BTCF0:USTF0",1755493771693,0.371298,115690.0,115680.0,1.85541797]
["bitfinex-derivatives","BTCF0:USTF0",1755493772191,0.91586519,115690.0,115680.0,1.85541797]
["bitfinex-derivatives","BTCF0:USTF0",1755493772390,0.91586519,115690.0,115680.0,1.31085078]
["bitfinex-derivatives","BTCF0:USTF0",1755493772585,0.91586519,115690.0,115680.0,1.85541797]
["bitfinex-derivatives","BTCF0:USTF0",1755493773490,0.371298,115690.0,115680.0,1.85541797]
["bitfinex-derivatives","BTCF0:USTF0",1755493773689,0.91586519,115690.0,115680.0,1.85541797]
["bitfinex-derivatives","BTCF0:USTF0",1755493774693,0.91586519,115690.0,115680.0,1.76903077]
["bitfinex-derivatives","BTCF0:USTF0",1755493775395,0.91586519,115690.0,115680.0,1.85541797]
["bitfinex-derivatives","BTCF0:USTF0",1755493775896,0.259158,115690.0,115680.0,2.39998516]
["bitfinex-derivatives","BTCF0:USTF0",1755493776289,0.259158,115690.0,115680.0,2.24559185]
["bitfinex-derivatives","BTCF0:USTF0",1755493777297,1.1415146,115700.0,115690.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755493777597,0.3615346,115700.0,115690.0,2.07503267]
["bitfinex-derivatives","BTCF0:USTF0",1755493777791,0.52257538,115700.0,115690.0,2.16141237]
["bitfinex-derivatives","BTCF0:USTF0",1755493777994,1.06714257,115700.0,115690.0,1.36545237]
["bitfinex-derivatives","BTCF0:USTF0",1755493778194,0.47450538,115700.0,115690.0,1.36545237]
["bitfinex-derivatives","BTCF0:USTF0",1755493778395,0.3455146,115700.0,115690.0,1.36545237]
["bitfinex-derivatives","BTCF0:USTF0",1755493778897,0.3455146,115700.0,115690.0,1.36645237]
["bitfinex-derivatives","BTCF0:USTF0",1755493779995,0.3455146,115700.0,115690.0,1.21221689]
["bitfinex-derivatives","BTCF0:USTF0",1755493780493,0.4182046,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493780995,0.4254746,115700.0,115690.0,1.21928386]
["bitfinex-derivatives","BTCF0:USTF0",1755493781297,0.4478846,115700.0,115690.0,1.21928386]
["bitfinex-derivatives","BTCF0:USTF0",1755493781797,0.4576546,115700.0,115690.0,0.73549329]
["bitfinex-derivatives","BTCF0:USTF0",1755493782692,0.4576546,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493782993,0.94144517,115700.0,115690.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1755493783293,0.94144517,115700.0,115690.0,0.68923348]
["bitfinex-derivatives","BTCF0:USTF0",1755493784491,0.4576546,115700.0,115690.0,0.68923348]
["bitfinex-derivatives","BTCF0:USTF0",1755493784893,0.4576546,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493786496,0.3712749,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493786699,0.85506547,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493787899,0.2591349,115700.0,115690.0,1.15144017]
["bitfinex-derivatives","BTCF0:USTF0",1755493788106,0.23311102,115700.0,115690.0,1.15144017]
["bitfinex-derivatives","BTCF0:USTF0",1755493788301,0.23311102,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493788500,0.23311102,115700.0,115690.0,1.15144017]
["bitfinex-derivatives","BTCF0:USTF0",1755493788804,0.23311102,115700.0,115690.0,1.17306331]
["bitfinex-derivatives","BTCF0:USTF0",1755493789207,0.23311102,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493790906,0.23311102,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493791106,0.28067102,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493791303,0.30334102,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493793312,0.30334102,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493793613,0.30334102,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493794113,0.33338102,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493797015,0.33338102,115700.0,115690.0,1.2193502]
["bitfinex-derivatives","BTCF0:USTF0",1755493797312,0.33338102,115700.0,115690.0,0.73555963]
["bitfinex-derivatives","BTCF0:USTF0",1755493797615,0.33338102,115700.0,115690.0,1.2193502]
["bitfinex-derivatives","BTCF0:USTF0",1755493797814,0.33338102,115700.0,115690.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1755493799510,0.33338102,115700.0,115690.0,1.15144017]
["bitfinex-derivatives","BTCF0:USTF0",1755493799706,0.32611102,115700.0,115690.0,1.15144017]
["bitfinex-derivatives","BTCF0:USTF0",1755493799912,0.23311102,115700.0,115690.0,1.15144017]
["bitfinex-derivatives","BTCF0:USTF0",1755493800317,0.23311102,115700.0,115690.0,1.21193566]
["bitfinex-derivatives","BTCF0:USTF0",1755493804014,0.23311102,115700.0,115690.0,0.6676496]
["bitfinex-derivatives","BTCF0:USTF0",1755493804216,0.30281102,115700.0,115690.0,2.00573566]
["bitfinex-derivatives","BTCF0:USTF0",1755493804519,0.30281102,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493804718,0.84709708,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493805016,0.30281102,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493806118,0.30281102,115700.0,115690.0,1.4614096]
["bitfinex-derivatives","BTCF0:USTF0",1755493806418,0.30281102,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493807117,0.33285102,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493807723,0.32558102,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493807927,0.32558102,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493808225,0.86986708,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493808520,0.86986708,115700.0,115690.0,1.4614096]
["bitfinex-derivatives","BTCF0:USTF0",1755493808723,0.86986708,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493809215,0.86986708,115700.0,115690.0,1.37503]
["bitfinex-derivatives","BTCF0:USTF0",1755493809410,0.86986708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493810414,0.87713708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493810615,0.87713708,115700.0,115690.0,1.37503]
["bitfinex-derivatives","BTCF0:USTF0",1755493810616,0.88675708,115700.0,115690.0,1.37503]
["bitfinex-derivatives","BTCF0:USTF0",1755493810818,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493811013,0.88675708,115700.0,115690.0,2.07374698]
["bitfinex-derivatives","BTCF0:USTF0",1755493812321,0.88675708,115700.0,115690.0,2.16012658]
["bitfinex-derivatives","BTCF0:USTF0",1755493812522,0.88675708,115700.0,115690.0,2.07374698]
["bitfinex-derivatives","BTCF0:USTF0",1755493813326,0.88675708,115700.0,115690.0,1.37503]
["bitfinex-derivatives","BTCF0:USTF0",1755493813520,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493814817,0.34247102,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493815017,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493816221,0.88675708,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493816417,0.34247102,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493819528,0.34247102,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493819728,0.34247102,115700.0,115690.0,1.37503]
["bitfinex-derivatives","BTCF0:USTF0",1755493819929,0.34247102,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493820132,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493820730,0.88675708,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493821334,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493821833,0.88675708,115700.0,115690.0,1.37503]
["bitfinex-derivatives","BTCF0:USTF0",1755493822131,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493822626,0.88675708,115700.0,115690.0,1.37503]
["bitfinex-derivatives","BTCF0:USTF0",1755493822826,0.88675708,115700.0,115690.0,2.11989258]
["bitfinex-derivatives","BTCF0:USTF0",1755493823931,0.88675708,115700.0,115690.0,2.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1755493825934,0.34247102,115700.0,115690.0,2.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1755493826134,0.88675708,115700.0,115690.0,2.07397958]
["bitfinex-derivatives","BTCF0:USTF0",1755493826336,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493827136,0.88675708,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493827638,0.88675708,115700.0,115690.0,2.20627218]
["bitfinex-derivatives","BTCF0:USTF0",1755493828241,0.88675708,115700.0,115690.0,2.20527218]
["bitfinex-derivatives","BTCF0:USTF0",1755493828446,0.88675708,115700.0,115690.0,2.20627218]
["bitfinex-derivatives","BTCF0:USTF0",1755493828736,0.88675708,115700.0,115690.0,2.00569566]
["bitfinex-derivatives","BTCF0:USTF0",1755493828943,0.88675708,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493829338,0.34247102,115700.0,115690.0,1.91931606]
["bitfinex-derivatives","BTCF0:USTF0",1755493831240,0.81473708,115700.0,115690.0,1.12555606]
["bitfinex-derivatives","BTCF0:USTF0",1755493831436,0.81473708,115700.0,115690.0,1.91775606]
["bitfinex-derivatives","BTCF0:USTF0",1755493831437,0.88921708,115700.0,115690.0,1.91775606]
["bitfinex-derivatives","BTCF0:USTF0",1755493832540,0.88921708,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493832746,0.88921708,115700.0,115690.0,1.12555606]
["bitfinex-derivatives","BTCF0:USTF0",1755493833847,0.88921708,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493834047,0.88921708,115700.0,115690.0,1.12555606]
["bitfinex-derivatives","BTCF0:USTF0",1755493834645,1.68141708,115700.0,115690.0,1.12555606]
["bitfinex-derivatives","BTCF0:USTF0",1755493834838,1.68141708,115700.0,115690.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1755493835037,1.68141708,115700.0,115690.0,1.12555606]
["bitfinex-derivatives","BTCF0:USTF0",1755493836046,1.68141708,115700.0,115690.0,1.28019644]
["bitfinex-derivatives","BTCF0:USTF0",1755493836746,1.68141708,115700.0,115690.0,1.16072644]
["bitfinex-derivatives","BTCF0:USTF0",1755493836948,1.68141708,115700.0,115690.0,0.73464038]
["bitfinex-derivatives","BTCF0:USTF0",1755493837140,1.68141708,115700.0,115690.0,1.27892644]
["bitfinex-derivatives","BTCF0:USTF0",1755493837641,0.34493102,115700.0,115690.0,1.27892644]
["bitfinex-derivatives","BTCF0:USTF0",1755493837841,0.88921708,115700.0,115690.0,1.27892644]
["bitfinex-derivatives","BTCF0:USTF0",1755493839841,0.88921708,115700.0,115690.0,0.73464038]
["bitfinex-derivatives","BTCF0:USTF0",1755493840236,0.88921708,115700.0,115690.0,0.63464038]
["bitfinex-derivatives","BTCF0:USTF0",1755493840844,0.88921708,115700.0,115690.0,0.54794038]
["bitfinex-derivatives","BTCF0:USTF0",1755493841144,0.88921708,115700.0,115690.0,0.51644038]
["bitfinex-derivatives","BTCF0:USTF0",1755493841145,1.01971181,115700.0,115690.0,0.51644038]
["bitfinex-derivatives","BTCF0:USTF0",1755493841548,1.01971181,115700.0,115690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755493850051,0.47542575,115700.0,115690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755493850243,1.81199181,115700.0,115690.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755493853843,1.18132605,115700.0,115690.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755493854044,1.72561211,115700.0,115690.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1755493857353,1.72561211,115700.0,115690.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1755493859345,1.72561211,115700.0,115690.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1755493864359,1.72561211,115700.0,115690.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755493868365,1.18132605,115700.0,115690.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755493868565,1.72561211,115700.0,115690.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755493881970,1.72561211,115700.0,115690.0,0.63713038]
["bitfinex-derivatives","BTCF0:USTF0",1755493882867,1.72561211,115700.0,115690.0,0.56551038]
["bitfinex-derivatives","BTCF0:USTF0",1755493883670,1.72561211,115700.0,115690.0,0.52591038]
["bitfinex-derivatives","BTCF0:USTF0",1755493883872,1.72561211,115700.0,115690.0,0.51644038]
["bitfinex-derivatives","BTCF0:USTF0",1755493885080,1.72561211,115700.0,115690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755493885271,1.72561211,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755493886268,1.83313151,115700.0,115680.0,0.44872406]
["bitfinex-derivatives","BTCF0:USTF0",1755493886479,0.74288566,115690.0,115680.0,0.49535406]
["bitfinex-derivatives","BTCF0:USTF0",1755493886871,0.87181772,115690.0,115680.0,0.49535406]
["bitfinex-derivatives","BTCF0:USTF0",1755493888484,0.87181772,115690.0,115680.0,0.49735406]
["bitfinex-derivatives","BTCF0:USTF0",1755493889174,0.87181772,115690.0,115680.0,0.49535406]
["bitfinex-derivatives","BTCF0:USTF0",1755493889374,0.87181772,115690.0,115680.0,0.49735406]
["bitfinex-derivatives","BTCF0:USTF0",1755493889871,0.89128447,115690.0,115680.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755493890477,0.89128447,115690.0,115680.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1755493890872,0.89128447,115690.0,115680.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755493895880,0.87181772,115690.0,115680.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755493896073,0.87181772,115690.0,115680.0,0.4972394]
["bitfinex-derivatives","BTCF0:USTF0",1755493897383,0.32753166,115690.0,115680.0,0.4972394]
["bitfinex-derivatives","BTCF0:USTF0",1755493897575,0.87181772,115690.0,115680.0,0.4972394]
["bitfinex-derivatives","BTCF0:USTF0",1755493899784,0.87181772,115690.0,115680.0,0.65187978]
["bitfinex-derivatives","BTCF0:USTF0",1755493900283,0.32753166,115690.0,115680.0,0.65187978]
["bitfinex-derivatives","BTCF0:USTF0",1755493900587,0.87181772,115690.0,115680.0,0.65187978]
["bitfinex-derivatives","BTCF0:USTF0",1755493901286,0.87181772,115690.0,115680.0,0.4972394]
["bitfinex-derivatives","BTCF0:USTF0",1755493917196,0.32753166,115690.0,115680.0,0.4972394]
["bitfinex-derivatives","BTCF0:USTF0",1755493917498,0.87181772,115690.0,115680.0,0.65213391]
["bitfinex-derivatives","BTCF0:USTF0",1755493917695,0.87181772,115690.0,115680.0,0.58152391]
["bitfinex-derivatives","BTCF0:USTF0",1755493917898,0.87181772,115690.0,115680.0,0.56925391]
["bitfinex-derivatives","BTCF0:USTF0",1755493918193,0.87181772,115690.0,115680.0,0.65446391]
["bitfinex-derivatives","BTCF0:USTF0",1755493919890,0.87181772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493924800,0.87181772,115690.0,115680.0,0.65446391]
["bitfinex-derivatives","BTCF0:USTF0",1755493927994,0.87181772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493934010,0.87181772,115690.0,115680.0,0.65446888]
["bitfinex-derivatives","BTCF0:USTF0",1755493937218,0.87181772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493937409,0.87181772,115690.0,115680.0,0.65446766]
["bitfinex-derivatives","BTCF0:USTF0",1755493938706,1.66353772,115690.0,115680.0,0.65446766]
["bitfinex-derivatives","BTCF0:USTF0",1755493939011,1.66353772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493941402,1.66353772,115690.0,115680.0,0.65447299]
["bitfinex-derivatives","BTCF0:USTF0",1755493950321,1.66353772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493951626,1.66353772,115690.0,115680.0,0.65447997]
["bitfinex-derivatives","BTCF0:USTF0",1755493952936,1.66333772,115690.0,115680.0,0.65447997]
["bitfinex-derivatives","BTCF0:USTF0",1755493957240,1.66333772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493961244,1.65083772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493962945,1.65083772,115690.0,115680.0,0.65447997]
["bitfinex-derivatives","BTCF0:USTF0",1755493964646,1.65083772,115690.0,115680.0,0.4995694]
["bitfinex-derivatives","BTCF0:USTF0",1755493969152,2.19512378,115690.0,115680.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1755493969347,2.19512378,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493969548,1.10655166,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493969737,1.65083772,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493972252,2.19512378,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493973649,1.10655166,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493973851,1.65083772,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493974237,0.85931772,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493974442,1.65051772,115690.0,115680.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755493974750,1.65051772,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755493982355,1.65051772,115690.0,115680.0,0.29416582]
["bitfinex-derivatives","BTCF0:USTF0",1755493984060,1.65051772,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755493986156,0.85931772,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755493986352,1.65031772,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755493992957,1.10603166,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755493993169,1.65031772,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755493997760,1.65031772,115690.0,115680.0,0.29416582]
["bitfinex-derivatives","BTCF0:USTF0",1755493998060,1.10603166,115690.0,115680.0,0.29416582]
["bitfinex-derivatives","BTCF0:USTF0",1755493998368,1.65031772,115690.0,115680.0,0.29416582]
["bitfinex-derivatives","BTCF0:USTF0",1755494000572,1.10603166,115690.0,115680.0,0.29416582]
["bitfinex-derivatives","BTCF0:USTF0",1755494000871,2.19460378,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755494001075,1.52138566,115690.0,115680.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1755494001761,1.52138566,115690.0,115680.0,0.09214525]
["bitfinex-derivatives","BTCF0:USTF0",1755494001968,1.52138566,115690.0,115680.0,0.06905525]
["bitfinex-derivatives","BTCF0:USTF0",1755494002265,1.52138566,115690.0,115680.0,0.05404525]
["bitfinex-derivatives","BTCF0:USTF0",1755494003772,1.52138566,115690.0,115680.0,0.04462525]
["bitfinex-derivatives","BTCF0:USTF0",1755494006972,1.52138566,115690.0,115670.0,0.56105057]
["bitfinex-derivatives","BTCF0:USTF0",1755494006973,1.52138566,115690.0,115670.0,0.52927057]
["bitfinex-derivatives","BTCF0:USTF0",1755494007172,1.52138566,115690.0,115670.0,0.15491057]
["bitfinex-derivatives","BTCF0:USTF0",1755494007173,1.27434252,115680.0,115670.0,0.15491057]
["bitfinex-derivatives","BTCF0:USTF0",1755494007469,0.1319079,115670.0,115660.0,0.40134596]
["bitfinex-derivatives","BTCF0:USTF0",1755494007674,1.52074396,115670.0,115660.0,0.40134596]
["bitfinex-derivatives","BTCF0:USTF0",1755494007870,1.65085915,115670.0,115660.0,0.40134596]
["bitfinex-derivatives","BTCF0:USTF0",1755494008069,1.64785915,115670.0,115660.0,0.40134596]
["bitfinex-derivatives","BTCF0:USTF0",1755494008277,1.64785915,115670.0,115660.0,0.55625653]
["bitfinex-derivatives","BTCF0:USTF0",1755494008573,1.64785915,115670.0,115660.0,0.19545653]
["bitfinex-derivatives","BTCF0:USTF0",1755494008972,1.64785915,115670.0,115660.0,0.04054596]
["bitfinex-derivatives","BTCF0:USTF0",1755494009577,1.64785915,115670.0,115660.0,0.04254596]
["bitfinex-derivatives","BTCF0:USTF0",1755494010781,1.64785915,115670.0,115660.0,0.04454596]
["bitfinex-derivatives","BTCF0:USTF0",1755494012181,1.64785915,115670.0,115660.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755494012769,1.64785915,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755494012975,1.66681561,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755494016690,1.66681561,115670.0,115660.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755494028103,0.1319161,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755494028397,0.73007216,115660.0,115650.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755494029098,0.85986714,115660.0,115650.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755494029298,0.85986714,115660.0,115650.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1755494029502,0.31558108,115660.0,115650.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1755494029697,0.85986714,115660.0,115650.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1755494030398,0.85986714,115660.0,115650.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1755494030900,0.85986714,115660.0,115650.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1755494032291,0.31558108,115660.0,115650.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1755494032491,0.85986714,115660.0,115650.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1755494034097,0.85986714,115660.0,115650.0,0.64041057]
["bitfinex-derivatives","BTCF0:USTF0",1755494034299,0.85986714,115660.0,115650.0,0.65804536]
["bitfinex-derivatives","BTCF0:USTF0",1755494034699,0.85986714,115660.0,115650.0,0.50313479]
["bitfinex-derivatives","BTCF0:USTF0",1755494034899,0.21620108,115660.0,115650.0,1.23463085]
["bitfinex-derivatives","BTCF0:USTF0",1755494035202,0.21620108,115660.0,115650.0,1.9336329]
["bitfinex-derivatives","BTCF0:USTF0",1755494035899,0.0864061,115660.0,115650.0,1.77891691]
["bitfinex-derivatives","BTCF0:USTF0",1755494045899,0.0864061,115660.0,115650.0,0.89145578]
["bitfinex-derivatives","BTCF0:USTF0",1755494046410,0.0864061,115660.0,115650.0,1.9800279]
["bitfinex-derivatives","BTCF0:USTF0",1755494048306,0.0864061,115660.0,115650.0,1.77891691]
["bitfinex-derivatives","BTCF0:USTF0",1755494054011,0.93896572,115670.0,115660.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1755494054012,0.0833979,115670.0,115660.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1755494054313,0.2562018,115670.0,115660.0,1.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1755494054509,0.38634441,115670.0,115660.0,1.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1755494054710,0.38634441,115670.0,115660.0,2.15579803]
["bitfinex-derivatives","BTCF0:USTF0",1755494055102,0.38634441,115670.0,115660.0,2.15679803]
["bitfinex-derivatives","BTCF0:USTF0",1755494055709,0.38634441,115670.0,115660.0,2.00324866]
["bitfinex-derivatives","BTCF0:USTF0",1755494056510,0.38634441,115670.0,115660.0,1.21308866]
["bitfinex-derivatives","BTCF0:USTF0",1755494059510,0.38634441,115670.0,115660.0,1.36771172]
["bitfinex-derivatives","BTCF0:USTF0",1755494061111,0.21354051,115670.0,115660.0,1.36771172]
["bitfinex-derivatives","BTCF0:USTF0",1755494066728,0.21354051,115670.0,115660.0,1.21308866]
["bitfinex-derivatives","BTCF0:USTF0",1755494069020,0.21354051,115670.0,115660.0,1.57388866]
["bitfinex-derivatives","BTCF0:USTF0",1755494071220,0.21354051,115670.0,115660.0,1.77516078]
["bitfinex-derivatives","BTCF0:USTF0",1755494073827,0.21354051,115670.0,115660.0,1.57388866]
["bitfinex-derivatives","BTCF0:USTF0",1755494077022,0.21354051,115670.0,115660.0,1.77516674]
["bitfinex-derivatives","BTCF0:USTF0",1755494078126,0.13014261,115670.0,115660.0,1.77516674]
["bitfinex-derivatives","BTCF0:USTF0",1755494079326,1.1757569,115680.0,115670.0,0.0863953]
["bitfinex-derivatives","BTCF0:USTF0",1755494079533,1.1757569,115680.0,115670.0,1.428535]
["bitfinex-derivatives","BTCF0:USTF0",1755494079832,1.30515021,115680.0,115670.0,1.428535]
["bitfinex-derivatives","BTCF0:USTF0",1755494080422,1.30515021,115680.0,115670.0,1.429535]
["bitfinex-derivatives","BTCF0:USTF0",1755494080920,1.84943627,115680.0,115670.0,0.88524894]
["bitfinex-derivatives","BTCF0:USTF0",1755494081120,1.05963627,115680.0,115670.0,0.88524894]
["bitfinex-derivatives","BTCF0:USTF0",1755494081430,0.0936454,115700.0,115680.0,0.2591516]
["bitfinex-derivatives","BTCF0:USTF0",1755494081633,0.9624876,115690.0,115680.0,1.28252766]
["bitfinex-derivatives","BTCF0:USTF0",1755494081832,1.12453796,115690.0,115680.0,1.38252766]
["bitfinex-derivatives","BTCF0:USTF0",1755494082129,1.0247176,115690.0,115680.0,1.46891356]
["bitfinex-derivatives","BTCF0:USTF0",1755494082330,1.0247176,115690.0,115680.0,1.62374081]
["bitfinex-derivatives","BTCF0:USTF0",1755494082631,1.15405794,115690.0,115680.0,1.07945475]
["bitfinex-derivatives","BTCF0:USTF0",1755494082831,1.15405794,115690.0,115680.0,2.16802687]
["bitfinex-derivatives","BTCF0:USTF0",1755494083128,1.15605794,115690.0,115680.0,2.16802687]
["bitfinex-derivatives","BTCF0:USTF0",1755494084543,1.15605794,115690.0,115680.0,1.07945475]
["bitfinex-derivatives","BTCF0:USTF0",1755494084724,1.15605794,115690.0,115680.0,2.16802687]
["bitfinex-derivatives","BTCF0:USTF0",1755494085730,1.15605794,115690.0,115680.0,1.62374081]
["bitfinex-derivatives","BTCF0:USTF0",1755494088034,0.36633794,115690.0,115680.0,1.62374081]
["bitfinex-derivatives","BTCF0:USTF0",1755494088236,1.15589794,115690.0,115680.0,2.16802687]
["bitfinex-derivatives","BTCF0:USTF0",1755494088641,1.15589794,115690.0,115680.0,2.01319962]
["bitfinex-derivatives","BTCF0:USTF0",1755494089535,0.74931526,115710.0,115700.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755494089738,1.58554526,115710.0,115700.0,0.22121405]
["bitfinex-derivatives","BTCF0:USTF0",1755494089931,1.71539535,115710.0,115700.0,0.22121405]
["bitfinex-derivatives","BTCF0:USTF0",1755494090135,1.71539535,115710.0,115700.0,0.67912721]
["bitfinex-derivatives","BTCF0:USTF0",1755494090329,1.71539535,115710.0,115700.0,0.92018946]
["bitfinex-derivatives","BTCF0:USTF0",1755494090637,1.71539535,115710.0,115700.0,0.2895305]
["bitfinex-derivatives","BTCF0:USTF0",1755494090836,1.71739535,115710.0,115700.0,0.2895305]
["bitfinex-derivatives","BTCF0:USTF0",1755494091544,1.71539535,115710.0,115700.0,0.2895305]
["bitfinex-derivatives","BTCF0:USTF0",1755494091740,1.71639535,115710.0,115700.0,0.2895305]
["bitfinex-derivatives","BTCF0:USTF0",1755494094041,1.70276815,115710.0,115700.0,0.2895305]
["bitfinex-derivatives","BTCF0:USTF0",1755494094946,1.70276815,115710.0,115700.0,0.6503305]
["bitfinex-derivatives","BTCF0:USTF0",1755494095447,1.70276815,115710.0,115700.0,0.49564115]
["bitfinex-derivatives","BTCF0:USTF0",1755494095747,1.70276815,115710.0,115700.0,1.03992721]
["bitfinex-derivatives","BTCF0:USTF0",1755494096349,1.70276815,115710.0,115700.0,1.10939621]
["bitfinex-derivatives","BTCF0:USTF0",1755494096950,1.16484569,115710.0,115700.0,1.10939621]
["bitfinex-derivatives","BTCF0:USTF0",1755494097152,1.70913175,115710.0,115700.0,1.10939621]
["bitfinex-derivatives","BTCF0:USTF0",1755494098757,1.70913175,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494099754,0.94222175,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494100055,1.73154175,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494102056,1.73154175,115710.0,115700.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1755494102245,1.73154175,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494102645,1.73154175,115710.0,115700.0,1.27264085]
["bitfinex-derivatives","BTCF0:USTF0",1755494104247,1.73154175,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494104746,1.18725569,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494104952,1.73154175,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494105158,1.73154175,115710.0,115700.0,1.27239822]
["bitfinex-derivatives","BTCF0:USTF0",1755494106755,1.73138175,115710.0,115700.0,1.27239822]
["bitfinex-derivatives","BTCF0:USTF0",1755494110154,1.18709569,115710.0,115700.0,1.27239822]
["bitfinex-derivatives","BTCF0:USTF0",1755494110357,1.73138175,115710.0,115700.0,1.27239822]
["bitfinex-derivatives","BTCF0:USTF0",1755494110956,1.73138175,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494111860,1.18709569,115710.0,115700.0,1.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1755494112051,1.73138175,115710.0,115700.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1755494112359,1.73138175,115710.0,115700.0,0.21286544]
["bitfinex-derivatives","BTCF0:USTF0",1755494114660,1.73138175,115710.0,115700.0,0.09527544]
["bitfinex-derivatives","BTCF0:USTF0",1755494114954,1.73138175,115710.0,115700.0,0.08672015]
["bitfinex-derivatives","BTCF0:USTF0",1755494114955,2.63646781,115710.0,115700.0,0.08672015]
["bitfinex-derivatives","BTCF0:USTF0",1755494115260,1.54789569,115710.0,115700.0,0.08672015]
["bitfinex-derivatives","BTCF0:USTF0",1755494115457,2.63646781,115710.0,115700.0,0.08672015]
["bitfinex-derivatives","BTCF0:USTF0",1755494115757,2.63646781,115710.0,115700.0,0.26560679]
["bitfinex-derivatives","BTCF0:USTF0",1755494119652,2.63646781,115710.0,115700.0,0.11102015]
["bitfinex-derivatives","BTCF0:USTF0",1755494121152,2.63646781,115710.0,115700.0,0.08672015]
["bitfinex-derivatives","BTCF0:USTF0",1755494121758,2.63646781,115710.0,115700.0,0.11139015]
["bitfinex-derivatives","BTCF0:USTF0",1755494123366,2.63646781,115710.0,115700.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1755494124360,2.63646781,115710.0,115700.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1755494124661,0.1263175,115700.0,115690.0,0.40311466]
["bitfinex-derivatives","BTCF0:USTF0",1755494124860,0.71503356,115700.0,115690.0,0.40311466]
["bitfinex-derivatives","BTCF0:USTF0",1755494125064,1.20588545,115700.0,115690.0,0.06642466]
["bitfinex-derivatives","BTCF0:USTF0",1755494125361,1.20588545,115700.0,115690.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1755494126858,1.20588545,115700.0,115690.0,0.11637466]
["bitfinex-derivatives","BTCF0:USTF0",1755494127261,1.20588545,115700.0,115690.0,0.08251466]
["bitfinex-derivatives","BTCF0:USTF0",1755494127569,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494133674,1.20588545,115700.0,115690.0,0.05076458]
["bitfinex-derivatives","BTCF0:USTF0",1755494134776,0.66159939,115700.0,115690.0,0.05076458]
["bitfinex-derivatives","BTCF0:USTF0",1755494134966,1.20588545,115700.0,115690.0,0.05076458]
["bitfinex-derivatives","BTCF0:USTF0",1755494135460,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494136074,1.20588545,115700.0,115690.0,0.05116724]
["bitfinex-derivatives","BTCF0:USTF0",1755494136274,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494136768,0.66159939,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494137074,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494139174,1.20588545,115700.0,115690.0,0.0509049]
["bitfinex-derivatives","BTCF0:USTF0",1755494139375,0.66159939,115700.0,115690.0,0.0509049]
["bitfinex-derivatives","BTCF0:USTF0",1755494139581,1.20588545,115700.0,115690.0,0.0509049]
["bitfinex-derivatives","BTCF0:USTF0",1755494139971,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494141581,1.20588545,115700.0,115690.0,0.01764466]
["bitfinex-derivatives","BTCF0:USTF0",1755494141977,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494142580,1.20588545,115700.0,115690.0,0.01764466]
["bitfinex-derivatives","BTCF0:USTF0",1755494143066,1.20588545,115700.0,115690.0,0.17232198]
["bitfinex-derivatives","BTCF0:USTF0",1755494143269,1.20588545,115700.0,115690.0,0.19699198]
["bitfinex-derivatives","BTCF0:USTF0",1755494145483,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494153588,1.20588545,115700.0,115690.0,0.19699198]
["bitfinex-derivatives","BTCF0:USTF0",1755494154285,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494154888,0.66159939,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494155084,1.20588545,115700.0,115690.0,0.04231466]
["bitfinex-derivatives","BTCF0:USTF0",1755494157586,1.20588545,115700.0,115690.0,0.01764466]
["bitfinex-derivatives","BTCF0:USTF0",1755494157889,1.20588545,115700.0,115680.0,0.75599242]
["bitfinex-derivatives","BTCF0:USTF0",1755494157890,0.168145,115690.0,115680.0,0.13353672]
["bitfinex-derivatives","BTCF0:USTF0",1755494158199,2.41448693,115690.0,115680.0,0.13353672]
["bitfinex-derivatives","BTCF0:USTF0",1755494158395,0.1235125,115680.0,115670.0,0.04002556]
["bitfinex-derivatives","BTCF0:USTF0",1755494158693,1.61752462,115680.0,115670.0,0.04002556]
["bitfinex-derivatives","BTCF0:USTF0",1755494158989,1.74550136,115680.0,115670.0,0.04002556]
["bitfinex-derivatives","BTCF0:USTF0",1755494159692,1.74550136,115680.0,115670.0,0.01748556]
["bitfinex-derivatives","BTCF0:USTF0",1755494160086,1.74550136,115680.0,115670.0,0.01948556]
["bitfinex-derivatives","BTCF0:USTF0",1755494160791,1.74550136,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755494160992,1.74550136,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755494162593,0.0864074,115660.0,115650.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755494162892,1.50073346,115660.0,115650.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755494163089,1.63092729,115660.0,115650.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755494163489,0.1555849,115650.0,115640.0,1.05388459]
["bitfinex-derivatives","BTCF0:USTF0",1755494163793,1.24415702,115650.0,115640.0,0.43948853]
["bitfinex-derivatives","BTCF0:USTF0",1755494163994,1.38647239,115650.0,115640.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1755494164193,1.38647239,115650.0,115640.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755494164385,1.38447239,115650.0,115640.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755494164786,1.74527239,115650.0,115640.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755494164987,0.1681823,115640.0,115630.0,0.56547354]
["bitfinex-derivatives","BTCF0:USTF0",1755494165293,1.50694836,115640.0,115630.0,0.56547354]
["bitfinex-derivatives","BTCF0:USTF0",1755494165495,1.63712222,115640.0,115630.0,0.56547354]
["bitfinex-derivatives","BTCF0:USTF0",1755494165793,1.63412222,115640.0,115630.0,0.56547354]
["bitfinex-derivatives","BTCF0:USTF0",1755494165992,1.63412222,115640.0,115630.0,0.57427404]
["bitfinex-derivatives","BTCF0:USTF0",1755494166388,1.08983616,115640.0,115630.0,0.57427404]
["bitfinex-derivatives","BTCF0:USTF0",1755494166584,1.63412222,115640.0,115630.0,0.57427404]
["bitfinex-derivatives","BTCF0:USTF0",1755494166982,1.63412222,115640.0,115630.0,0.57827404]
["bitfinex-derivatives","BTCF0:USTF0",1755494167493,1.63412222,115640.0,115630.0,0.58027404]
["bitfinex-derivatives","BTCF0:USTF0",1755494169096,1.08983616,115640.0,115630.0,0.58027404]
["bitfinex-derivatives","BTCF0:USTF0",1755494169289,1.63412222,115640.0,115630.0,0.57147354]
["bitfinex-derivatives","BTCF0:USTF0",1755494171397,1.63412222,115640.0,115630.0,0.58004233]
["bitfinex-derivatives","BTCF0:USTF0",1755494171598,1.63412222,115640.0,115630.0,0.57147354]
["bitfinex-derivatives","BTCF0:USTF0",1755494173496,1.63412222,115640.0,115630.0,0.21067354]
["bitfinex-derivatives","BTCF0:USTF0",1755494175390,1.63452222,115640.0,115630.0,0.21942595]
["bitfinex-derivatives","BTCF0:USTF0",1755494177102,1.09023616,115640.0,115630.0,0.21942595]
["bitfinex-derivatives","BTCF0:USTF0",1755494177503,1.63452222,115640.0,115630.0,0.21942595]
["bitfinex-derivatives","BTCF0:USTF0",1755494179997,1.63452222,115640.0,115630.0,0.21067354]
["bitfinex-derivatives","BTCF0:USTF0",1755494180398,1.63452222,115640.0,115630.0,0.21948174]
["bitfinex-derivatives","BTCF0:USTF0",1755494181001,1.09023616,115640.0,115630.0,0.21948174]
["bitfinex-derivatives","BTCF0:USTF0",1755494181404,1.63452222,115640.0,115630.0,0.21948174]
["bitfinex-derivatives","BTCF0:USTF0",1755494182507,1.09023616,115640.0,115630.0,0.21948174]
["bitfinex-derivatives","BTCF0:USTF0",1755494182699,1.63452222,115640.0,115630.0,0.21948174]
["bitfinex-derivatives","BTCF0:USTF0",1755494187605,1.63336222,115640.0,115630.0,0.21748174]
["bitfinex-derivatives","BTCF0:USTF0",1755494188007,1.63336222,115640.0,115630.0,0.21648174]
["bitfinex-derivatives","BTCF0:USTF0",1755494189301,0.28076616,115640.0,115630.0,1.0899678]
["bitfinex-derivatives","BTCF0:USTF0",1755494189498,1.62073222,115640.0,115630.0,1.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1755494191006,1.07644616,115640.0,115630.0,1.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1755494191209,1.62073222,115640.0,115630.0,1.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1755494192610,1.62073222,115640.0,115630.0,1.31893462]
["bitfinex-derivatives","BTCF0:USTF0",1755494195013,1.62073222,115640.0,115630.0,1.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1755494197629,1.62073222,115640.0,115630.0,1.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1755494197819,1.63332222,115640.0,115630.0,1.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1755494198510,1.63332222,115640.0,115630.0,0.57968174]
["bitfinex-derivatives","BTCF0:USTF0",1755494198715,1.63332222,115640.0,115630.0,1.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1755494199723,1.63332222,115640.0,115630.0,0.57968174]
["bitfinex-derivatives","BTCF0:USTF0",1755494200024,1.63332222,115640.0,115630.0,1.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1755494200727,1.63332222,115640.0,115630.0,0.68826317]
["bitfinex-derivatives","BTCF0:USTF0",1755494201023,1.63332222,115640.0,115630.0,1.23254923]
["bitfinex-derivatives","BTCF0:USTF0",1755494202724,1.08903616,115640.0,115630.0,1.23254923]
["bitfinex-derivatives","BTCF0:USTF0",1755494203119,1.63332222,115640.0,115630.0,0.87174923]
["bitfinex-derivatives","BTCF0:USTF0",1755494205028,1.63332222,115640.0,115630.0,0.7631678]
["bitfinex-derivatives","BTCF0:USTF0",1755494205718,1.63332222,115640.0,115630.0,0.21888174]
["bitfinex-derivatives","BTCF0:USTF0",1755494205918,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494207331,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494207527,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494208722,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494209325,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494210130,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494210434,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494210835,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494210836,1.08903616,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494211131,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494212432,1.08903616,115640.0,115630.0,0.21888174]
["bitfinex-derivatives","BTCF0:USTF0",1755494212733,1.63332222,115640.0,115630.0,0.7631678]
["bitfinex-derivatives","BTCF0:USTF0",1755494213235,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494213433,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494213729,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494213928,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494214127,1.63332222,115640.0,115630.0,0.21888174]
["bitfinex-derivatives","BTCF0:USTF0",1755494214926,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494218135,1.63332222,115640.0,115630.0,0.21888174]
["bitfinex-derivatives","BTCF0:USTF0",1755494218933,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494220138,1.08903616,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494220436,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494220632,1.08903616,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494221144,1.63332222,115640.0,115630.0,0.91766415]
["bitfinex-derivatives","BTCF0:USTF0",1755494221831,1.63332222,115640.0,115630.0,0.37337809]
["bitfinex-derivatives","BTCF0:USTF0",1755494222027,1.63332222,115640.0,115630.0,0.32744596]
["bitfinex-derivatives","BTCF0:USTF0",1755494222935,1.63292652,115640.0,115630.0,0.32744596]
["bitfinex-derivatives","BTCF0:USTF0",1755494224141,1.63292652,115640.0,115630.0,0.87173202]
["bitfinex-derivatives","BTCF0:USTF0",1755494224536,1.08864046,115640.0,115630.0,0.32744596]
["bitfinex-derivatives","BTCF0:USTF0",1755494224735,1.63292652,115640.0,115630.0,0.87173202]
["bitfinex-derivatives","BTCF0:USTF0",1755494224935,1.08864046,115640.0,115630.0,0.87173202]
["bitfinex-derivatives","BTCF0:USTF0",1755494225345,1.63292652,115640.0,115630.0,0.87173202]
["bitfinex-derivatives","BTCF0:USTF0",1755494226345,1.63292652,115640.0,115630.0,0.32744596]
["bitfinex-derivatives","BTCF0:USTF0",1755494226545,1.63292652,115640.0,115630.0,0.87173202]
["bitfinex-derivatives","BTCF0:USTF0",1755494226735,1.63292652,115640.0,115630.0,0.95816182]
["bitfinex-derivatives","BTCF0:USTF0",1755494227141,1.63292652,115640.0,115630.0,0.32744596]
["bitfinex-derivatives","BTCF0:USTF0",1755494227441,1.63292652,115640.0,115630.0,0.87173202]
["bitfinex-derivatives","BTCF0:USTF0",1755494227648,1.08864046,115640.0,115630.0,0.95816182]
["bitfinex-derivatives","BTCF0:USTF0",1755494227841,1.63292652,115640.0,115630.0,0.87173202]
["bitfinex-derivatives","BTCF0:USTF0",1755494229248,1.63292652,115640.0,115630.0,0.95816182]
["bitfinex-derivatives","BTCF0:USTF0",1755494229743,1.63292652,115640.0,115630.0,0.41387576]
["bitfinex-derivatives","BTCF0:USTF0",1755494229945,1.63292652,115640.0,115630.0,0.95816182]
["bitfinex-derivatives","BTCF0:USTF0",1755494230440,1.63292652,115640.0,115630.0,0.30531154]
["bitfinex-derivatives","BTCF0:USTF0",1755494230646,1.63080652,115640.0,115630.0,0.8495976]
["bitfinex-derivatives","BTCF0:USTF0",1755494231242,1.08652046,115640.0,115630.0,0.8495976]
["bitfinex-derivatives","BTCF0:USTF0",1755494231444,1.63080652,115640.0,115630.0,0.8495976]
["bitfinex-derivatives","BTCF0:USTF0",1755494232143,1.63080652,115640.0,115630.0,1.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1755494233444,1.63080652,115640.0,115630.0,0.8495976]
["bitfinex-derivatives","BTCF0:USTF0",1755494234447,1.63080652,115640.0,115630.0,1.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1755494235752,1.63080652,115640.0,115630.0,0.8495976]
["bitfinex-derivatives","BTCF0:USTF0",1755494236149,1.08652046,115640.0,115630.0,0.8495976]
["bitfinex-derivatives","BTCF0:USTF0",1755494236444,0.82465652,115640.0,115630.0,0.46038813]
["bitfinex-derivatives","BTCF0:USTF0",1755494236752,1.26135376,115650.0,115640.0,0.1500823]
["bitfinex-derivatives","BTCF0:USTF0",1755494236753,0.3941779,115650.0,115640.0,0.1500823]
["bitfinex-derivatives","BTCF0:USTF0",1755494236961,1.2092379,115650.0,115640.0,1.11141836]
["bitfinex-derivatives","BTCF0:USTF0",1755494237151,1.33875254,115650.0,115640.0,1.11141836]
["bitfinex-derivatives","BTCF0:USTF0",1755494237341,1.33875254,115650.0,115640.0,1.26630854]
["bitfinex-derivatives","BTCF0:USTF0",1755494237542,1.8830386,115650.0,115640.0,1.26630854]
["bitfinex-derivatives","BTCF0:USTF0",1755494238549,1.0896386,115650.0,115640.0,1.26730854]
["bitfinex-derivatives","BTCF0:USTF0",1755494238756,1.8831186,115650.0,115640.0,1.26730854]
["bitfinex-derivatives","BTCF0:USTF0",1755494240749,1.33883254,115650.0,115640.0,1.26730854]
["bitfinex-derivatives","BTCF0:USTF0",1755494241049,1.8831186,115650.0,115640.0,1.26730854]
["bitfinex-derivatives","BTCF0:USTF0",1755494241450,1.8831186,115650.0,115640.0,1.11241836]
["bitfinex-derivatives","BTCF0:USTF0",1755494242050,1.0896386,115650.0,115640.0,1.11241836]
["bitfinex-derivatives","BTCF0:USTF0",1755494242242,1.8832786,115650.0,115640.0,1.11241836]
["bitfinex-derivatives","BTCF0:USTF0",1755494242442,1.8832786,115650.0,115640.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1755494242649,1.8832786,115650.0,115640.0,1.11241836]
["bitfinex-derivatives","BTCF0:USTF0",1755494243754,1.0896386,115650.0,115640.0,1.11241836]
["bitfinex-derivatives","BTCF0:USTF0",1755494243945,1.8831986,115650.0,115640.0,1.11241836]
["bitfinex-derivatives","BTCF0:USTF0",1755494244752,1.8831986,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494245246,1.0896386,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494245552,1.8829986,115650.0,115640.0,0.72284931]
["bitfinex-derivatives","BTCF0:USTF0",1755494245750,1.8829986,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494245951,1.8953886,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494247055,1.1022286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494247256,1.8953086,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494248758,1.35102254,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494249157,1.8953086,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494249347,1.1022286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494249549,1.8950686,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494250459,1.35078254,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494250751,1.8950686,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494253561,1.1022286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494253861,1.8951486,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494256560,1.35086254,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494256761,1.8951486,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494257261,1.1022286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494257460,1.8946286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494257661,1.8943886,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494257861,1.35010254,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494258065,1.1022286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494258257,1.8945486,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494259964,1.35026254,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494260261,1.8945086,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494260450,1.1022286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494260652,1.8945086,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494261155,1.35022254,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494261355,1.8945086,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494261550,1.8944686,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494262152,1.1022286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494262355,1.8944286,115650.0,115640.0,1.26713537]
["bitfinex-derivatives","BTCF0:USTF0",1755494262760,0.0864148,115650.0,115640.0,1.91142143]
["bitfinex-derivatives","BTCF0:USTF0",1755494262956,0.8199418,115660.0,115640.0,1.53997437]
["bitfinex-derivatives","BTCF0:USTF0",1755494263266,0.9345274,115660.0,115650.0,1.65267692]
["bitfinex-derivatives","BTCF0:USTF0",1755494263458,0.9496274,115660.0,115650.0,1.65267692]
["bitfinex-derivatives","BTCF0:USTF0",1755494264363,0.9002374,115660.0,115650.0,2.44471692]
["bitfinex-derivatives","BTCF0:USTF0",1755494264566,0.001,115660.0,115650.0,2.95873072]
["bitfinex-derivatives","BTCF0:USTF0",1755494264765,0.001,115660.0,115650.0,3.1600088]
["bitfinex-derivatives","BTCF0:USTF0",1755494264958,0.00021304,115660.0,115650.0,3.1600088]
["bitfinex-derivatives","BTCF0:USTF0",1755494265158,0.00121304,115660.0,115650.0,3.1600088]
["bitfinex-derivatives","BTCF0:USTF0",1755494265466,0.00121304,115660.0,115650.0,3.0052339]
["bitfinex-derivatives","BTCF0:USTF0",1755494265961,0.00121304,115660.0,115650.0,2.80395582]
["bitfinex-derivatives","BTCF0:USTF0",1755494268068,0.00121304,115660.0,115650.0,3.00500546]
["bitfinex-derivatives","BTCF0:USTF0",1755494271474,0.2962087,115690.0,115680.0,0.2046122]
["bitfinex-derivatives","BTCF0:USTF0",1755494271767,0.88670476,115690.0,115680.0,1.19866223]
["bitfinex-derivatives","BTCF0:USTF0",1755494271976,0.88670476,115690.0,115680.0,0.7587119]
["bitfinex-derivatives","BTCF0:USTF0",1755494271977,1.01638561,115690.0,115680.0,0.7587119]
["bitfinex-derivatives","BTCF0:USTF0",1755494272173,1.01638561,115690.0,115680.0,0.3979119]
["bitfinex-derivatives","BTCF0:USTF0",1755494272367,1.01718561,115690.0,115680.0,0.3979119]
["bitfinex-derivatives","BTCF0:USTF0",1755494272769,1.01718561,115690.0,115680.0,0.4229119]
["bitfinex-derivatives","BTCF0:USTF0",1755494273074,1.02118561,115690.0,115680.0,0.53103065]
["bitfinex-derivatives","BTCF0:USTF0",1755494273373,1.02118561,115690.0,115680.0,0.4229119]
["bitfinex-derivatives","BTCF0:USTF0",1755494273575,1.02118561,115690.0,115680.0,0.26841617]
["bitfinex-derivatives","BTCF0:USTF0",1755494273975,1.02418561,115690.0,115680.0,0.26841617]
["bitfinex-derivatives","BTCF0:USTF0",1755494274483,0.96400165,115690.0,115680.0,0.26841617]
["bitfinex-derivatives","BTCF0:USTF0",1755494277878,0.47989955,115690.0,115680.0,0.26841617]
["bitfinex-derivatives","BTCF0:USTF0",1755494278779,0.96400165,115690.0,115680.0,0.26841617]
["bitfinex-derivatives","BTCF0:USTF0",1755494279177,0.96400165,115690.0,115680.0,0.27817617]
["bitfinex-derivatives","BTCF0:USTF0",1755494280371,0.98341052,115690.0,115680.0,0.05199142]
["bitfinex-derivatives","BTCF0:USTF0",1755494280575,0.98341052,115690.0,115680.0,0.16000374]
["bitfinex-derivatives","BTCF0:USTF0",1755494282774,0.49930842,115690.0,115680.0,0.16000374]
["bitfinex-derivatives","BTCF0:USTF0",1755494283079,0.98341052,115690.0,115680.0,0.16000374]
["bitfinex-derivatives","BTCF0:USTF0",1755494283673,0.98341052,115690.0,115680.0,0.18939374]
["bitfinex-derivatives","BTCF0:USTF0",1755494283875,0.49930842,115690.0,115680.0,0.22181374]
["bitfinex-derivatives","BTCF0:USTF0",1755494284182,0.98341052,115690.0,115680.0,0.24346374]
["bitfinex-derivatives","BTCF0:USTF0",1755494285469,0.98341052,115690.0,115680.0,0.15024374]
["bitfinex-derivatives","BTCF0:USTF0",1755494285868,0.98341052,115690.0,115680.0,0.15025926]
["bitfinex-derivatives","BTCF0:USTF0",1755494286278,0.98341052,115690.0,115680.0,0.04223142]
["bitfinex-derivatives","BTCF0:USTF0",1755494288283,0.98341052,115690.0,115680.0,0.08138142]
["bitfinex-derivatives","BTCF0:USTF0",1755494288483,0.98341052,115690.0,115680.0,0.13545142]
["bitfinex-derivatives","BTCF0:USTF0",1755494288682,0.98341052,115690.0,115680.0,0.24347926]
["bitfinex-derivatives","BTCF0:USTF0",1755494288883,0.98261052,115690.0,115680.0,0.24347926]
["bitfinex-derivatives","BTCF0:USTF0",1755494289086,0.98261052,115690.0,115680.0,0.13545142]
["bitfinex-derivatives","BTCF0:USTF0",1755494289286,0.98261052,115690.0,115680.0,0.14402642]
["bitfinex-derivatives","BTCF0:USTF0",1755494290780,0.98261052,115690.0,115680.0,0.01723142]
["bitfinex-derivatives","BTCF0:USTF0",1755494290979,0.98261052,115690.0,115680.0,0.04223142]
["bitfinex-derivatives","BTCF0:USTF0",1755494291381,0.98261052,115690.0,115680.0,0.08138142]
["bitfinex-derivatives","BTCF0:USTF0",1755494291585,0.98261052,115690.0,115680.0,0.22182926]
["bitfinex-derivatives","BTCF0:USTF0",1755494291887,0.98261052,115690.0,115680.0,0.13545142]
["bitfinex-derivatives","BTCF0:USTF0",1755494292577,0.97861052,115690.0,115680.0,0.13545142]
["bitfinex-derivatives","BTCF0:USTF0",1755494292777,0.98161052,115690.0,115680.0,0.13545142]
["bitfinex-derivatives","BTCF0:USTF0",1755494293185,0.98061052,115690.0,115680.0,0.13545142]
["bitfinex-derivatives","BTCF0:USTF0",1755494294188,0.98061052,115690.0,115680.0,0.14408373]
["bitfinex-derivatives","BTCF0:USTF0",1755494296288,1.04109209,115690.0,115680.0,0.14408373]
["bitfinex-derivatives","BTCF0:USTF0",1755494297575,1.04109209,115690.0,115680.0,0.01723142]
["bitfinex-derivatives","BTCF0:USTF0",1755494298188,1.04109209,115690.0,115680.0,0.04223142]
["bitfinex-derivatives","BTCF0:USTF0",1755494302787,1.04109209,115690.0,115680.0,0.19672715]
["bitfinex-derivatives","BTCF0:USTF0",1755494303786,0.49650842,115690.0,115680.0,0.04223142]
["bitfinex-derivatives","BTCF0:USTF0",1755494303990,0.49650842,115690.0,115680.0,0.19699635]
["bitfinex-derivatives","BTCF0:USTF0",1755494303991,1.04109209,115690.0,115680.0,0.19699635]
["bitfinex-derivatives","BTCF0:USTF0",1755494307896,1.04109209,115690.0,115680.0,0.04223142]
["bitfinex-derivatives","BTCF0:USTF0",1755494308087,1.04109209,115690.0,115680.0,0.24328106]
["bitfinex-derivatives","BTCF0:USTF0",1755494309293,1.04109209,115690.0,115680.0,0.25258106]
["bitfinex-derivatives","BTCF0:USTF0",1755494309498,1.04109209,115690.0,115680.0,0.36093216]
["bitfinex-derivatives","BTCF0:USTF0",1755494309687,0.49650842,115690.0,115680.0,0.36093216]
["bitfinex-derivatives","BTCF0:USTF0",1755494309888,1.04109209,115690.0,115680.0,0.25258106]
["bitfinex-derivatives","BTCF0:USTF0",1755494310491,1.04109209,115690.0,115680.0,0.05153142]
["bitfinex-derivatives","BTCF0:USTF0",1755494311084,1.04109209,115690.0,115680.0,0.20631871]
["bitfinex-derivatives","BTCF0:USTF0",1755494314288,0.85730842,115690.0,115680.0,0.01723142]
["bitfinex-derivatives","BTCF0:USTF0",1755494314494,1.40189209,115690.0,115680.0,0.01723142]
["bitfinex-derivatives","BTCF0:USTF0",1755494314696,1.40189209,115690.0,115680.0,0.12563536]
["bitfinex-derivatives","BTCF0:USTF0",1755494315086,1.40189209,115690.0,115680.0,0.01723142]
["bitfinex-derivatives","BTCF0:USTF0",1755494317692,1.40189209,115690.0,115680.0,0.04054142]
["bitfinex-derivatives","BTCF0:USTF0",1755494323094,1.40189209,115690.0,115680.0,0.17201871]
["bitfinex-derivatives","BTCF0:USTF0",1755494323095,1.94647576,115690.0,115680.0,0.17201871]
["bitfinex-derivatives","BTCF0:USTF0",1755494323492,2.11935576,115690.0,115680.0,0.26657848]
["bitfinex-derivatives","BTCF0:USTF0",1755494323694,1.94647576,115690.0,115680.0,0.26657848]
["bitfinex-derivatives","BTCF0:USTF0",1755494324001,2.44647576,115690.0,115680.0,0.11179119]
["bitfinex-derivatives","BTCF0:USTF0",1755494328402,2.44647576,115690.0,115680.0,0.13510119]
["bitfinex-derivatives","BTCF0:USTF0",1755494328904,1.90189209,115690.0,115680.0,0.13510119]
["bitfinex-derivatives","BTCF0:USTF0",1755494329098,1.88808209,115690.0,115680.0,0.74186486]
["bitfinex-derivatives","BTCF0:USTF0",1755494329299,0.98269842,115690.0,115680.0,0.77379486]
["bitfinex-derivatives","BTCF0:USTF0",1755494329507,2.31712209,115690.0,115680.0,0.66542509]
["bitfinex-derivatives","BTCF0:USTF0",1755494329808,2.17792209,115690.0,115680.0,0.12084142]
["bitfinex-derivatives","BTCF0:USTF0",1755494334308,1.38808209,115690.0,115680.0,0.12084142]
["bitfinex-derivatives","BTCF0:USTF0",1755494334513,2.17788209,115690.0,115680.0,0.12084142]
["bitfinex-derivatives","BTCF0:USTF0",1755494335308,2.17788209,115690.0,115680.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1755494338610,1.63329842,115690.0,115680.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1755494338910,2.17788209,115690.0,115680.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1755494339611,2.17784209,115690.0,115680.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1755494341906,1.36867322,115690.0,115680.0,0.59403367]
["bitfinex-derivatives","BTCF0:USTF0",1755494342111,1.79759322,115690.0,115680.0,0.67980152]
["bitfinex-derivatives","BTCF0:USTF0",1755494342412,1.79759322,115690.0,115680.0,0.83458881]
["bitfinex-derivatives","BTCF0:USTF0",1755494344106,1.79759322,115690.0,115680.0,0.67980152]
["bitfinex-derivatives","BTCF0:USTF0",1755494344810,1.25300955,115690.0,115680.0,0.76619372]
["bitfinex-derivatives","BTCF0:USTF0",1755494345007,1.79759322,115690.0,115680.0,0.76619372]
["bitfinex-derivatives","BTCF0:USTF0",1755494345210,1.79759322,115690.0,115680.0,0.13521785]
["bitfinex-derivatives","BTCF0:USTF0",1755494345399,1.79759322,115690.0,115680.0,0.67980152]
["bitfinex-derivatives","BTCF0:USTF0",1755494347709,1.79759322,115690.0,115680.0,0.13521785]
["bitfinex-derivatives","BTCF0:USTF0",1755494347914,1.79759322,115690.0,115680.0,0.67980152]
["bitfinex-derivatives","BTCF0:USTF0",1755494348104,1.79759322,115690.0,115680.0,0.13521785]
["bitfinex-derivatives","BTCF0:USTF0",1755494348305,1.79759322,115690.0,115680.0,0.67980152]
["bitfinex-derivatives","BTCF0:USTF0",1755494354617,1.25300955,115690.0,115680.0,0.67980152]
["bitfinex-derivatives","BTCF0:USTF0",1755494354819,1.79759322,115690.0,115680.0,0.67980152]
["bitfinex-derivatives","BTCF0:USTF0",1755494366129,1.25300955,115690.0,115680.0,1.31077739]
["bitfinex-derivatives","BTCF0:USTF0",1755494366329,1.16661795,115690.0,115680.0,1.31077739]
["bitfinex-derivatives","BTCF0:USTF0",1755494366533,1.0369371,115690.0,115680.0,1.31077739]
["bitfinex-derivatives","BTCF0:USTF0",1755494367337,1.0339371,115690.0,115680.0,1.31077739]
["bitfinex-derivatives","BTCF0:USTF0",1755494367535,1.0349371,115690.0,115680.0,1.31077739]
["bitfinex-derivatives","BTCF0:USTF0",1755494368038,1.0349371,115690.0,115680.0,1.46560063]
["bitfinex-derivatives","BTCF0:USTF0",1755494369141,1.0339371,115690.0,115680.0,1.46560063]
["bitfinex-derivatives","BTCF0:USTF0",1755494369342,0.1747771,115690.0,115680.0,1.99928062]
["bitfinex-derivatives","BTCF0:USTF0",1755494369637,0.002,115690.0,115680.0,1.94525738]
["bitfinex-derivatives","BTCF0:USTF0",1755494369836,0.002,115690.0,115680.0,2.14630702]
["bitfinex-derivatives","BTCF0:USTF0",1755494370237,0.00047513,115690.0,115680.0,2.14630702]
["bitfinex-derivatives","BTCF0:USTF0",1755494370944,0.08685983,115690.0,115680.0,1.94525738]
["bitfinex-derivatives","BTCF0:USTF0",1755494372145,0.00047513,115690.0,115680.0,1.94525738]
["bitfinex-derivatives","BTCF0:USTF0",1755494373244,0.08685983,115690.0,115680.0,2.14603639]
["bitfinex-derivatives","BTCF0:USTF0",1755494375749,0.08685983,115690.0,115680.0,1.94525738]
["bitfinex-derivatives","BTCF0:USTF0",1755494377147,0.3455254,115700.0,115680.0,2.11803608]
["bitfinex-derivatives","BTCF0:USTF0",1755494377446,0.3784954,115700.0,115690.0,2.37653905]
["bitfinex-derivatives","BTCF0:USTF0",1755494378254,0.4163754,115700.0,115690.0,2.37653905]
["bitfinex-derivatives","BTCF0:USTF0",1755494378446,0.4183754,115700.0,115690.0,2.37653905]
["bitfinex-derivatives","BTCF0:USTF0",1755494378841,0.4183754,115700.0,115690.0,2.22218891]
["bitfinex-derivatives","BTCF0:USTF0",1755494379149,0.4193754,115700.0,115690.0,2.22218891]
["bitfinex-derivatives","BTCF0:USTF0",1755494379741,0.4193754,115700.0,115690.0,2.29052378]
["bitfinex-derivatives","BTCF0:USTF0",1755494380041,0.4203754,115700.0,115690.0,2.29052378]
["bitfinex-derivatives","BTCF0:USTF0",1755494381241,0.4203754,115700.0,115690.0,2.29048378]
["bitfinex-derivatives","BTCF0:USTF0",1755494385251,0.4203754,115700.0,115690.0,1.74590011]
["bitfinex-derivatives","BTCF0:USTF0",1755494385451,0.4203754,115700.0,115690.0,2.29048378]
["bitfinex-derivatives","BTCF0:USTF0",1755494387755,0.4203754,115700.0,115690.0,2.44483392]
["bitfinex-derivatives","BTCF0:USTF0",1755494388761,0.4203754,115700.0,115690.0,1.90025025]
["bitfinex-derivatives","BTCF0:USTF0",1755494388943,0.4203754,115700.0,115690.0,2.44483392]
["bitfinex-derivatives","BTCF0:USTF0",1755494391556,0.4223154,115700.0,115690.0,1.46928922]
["bitfinex-derivatives","BTCF0:USTF0",1755494391856,1.78078907,115700.0,115690.0,0.27091501]
["bitfinex-derivatives","BTCF0:USTF0",1755494392058,1.91101447,115700.0,115690.0,0.33081881]
["bitfinex-derivatives","BTCF0:USTF0",1755494392456,1.91101447,115700.0,115690.0,0.22268501]
["bitfinex-derivatives","BTCF0:USTF0",1755494392660,1.91101447,115700.0,115690.0,0.17649593]
["bitfinex-derivatives","BTCF0:USTF0",1755494392661,2.27181447,115700.0,115690.0,0.17649593]
["bitfinex-derivatives","BTCF0:USTF0",1755494392960,2.27181447,115700.0,115690.0,0.06833487]
["bitfinex-derivatives","BTCF0:USTF0",1755494393259,0.1235547,115690.0,115680.0,0.59591152]
["bitfinex-derivatives","BTCF0:USTF0",1755494393559,1.08797837,115690.0,115680.0,0.83602166]
["bitfinex-derivatives","BTCF0:USTF0",1755494393760,1.21827156,115690.0,115680.0,0.83602166]
["bitfinex-derivatives","BTCF0:USTF0",1755494394562,1.21927156,115690.0,115680.0,0.83602166]
["bitfinex-derivatives","BTCF0:USTF0",1755494394961,1.21927156,115690.0,115680.0,0.68167152]
["bitfinex-derivatives","BTCF0:USTF0",1755494396263,1.22027156,115690.0,115680.0,0.68167152]
["bitfinex-derivatives","BTCF0:USTF0",1755494396960,1.22903822,115690.0,115680.0,0.68167152]
["bitfinex-derivatives","BTCF0:USTF0",1755494397362,1.22027156,115690.0,115680.0,0.68167152]
["bitfinex-derivatives","BTCF0:USTF0",1755494400270,1.22027156,115690.0,115680.0,0.13708785]
["bitfinex-derivatives","BTCF0:USTF0",1755494400457,1.22027156,115690.0,115680.0,0.68167152]
["bitfinex-derivatives","BTCF0:USTF0",1755494400858,1.22027156,115690.0,115680.0,0.13708785]
["bitfinex-derivatives","BTCF0:USTF0",1755494401054,1.2289223,115690.0,115680.0,0.01779785]
["bitfinex-derivatives","BTCF0:USTF0",1755494401459,1.22027156,115690.0,115680.0,0.04181785]
["bitfinex-derivatives","BTCF0:USTF0",1755494402266,1.22027156,115690.0,115680.0,0.1499711]
["bitfinex-derivatives","BTCF0:USTF0",1755494402772,1.22027156,115690.0,115680.0,0.12594858]
["bitfinex-derivatives","BTCF0:USTF0",1755494403657,1.22027156,115690.0,115680.0,0.14996858]
["bitfinex-derivatives","BTCF0:USTF0",1755494405363,1.22027156,115690.0,115680.0,0.12594858]
["bitfinex-derivatives","BTCF0:USTF0",1755494405782,1.22027156,115690.0,115680.0,0.01779785]
["bitfinex-derivatives","BTCF0:USTF0",1755494407770,1.76485523,115690.0,115680.0,0.01779785]
["bitfinex-derivatives","BTCF0:USTF0",1755494408266,0.1826024,115680.0,115670.0,0.10815073]
["bitfinex-derivatives","BTCF0:USTF0",1755494408475,0.1235699,115670.0,115660.0,0.7387644]
["bitfinex-derivatives","BTCF0:USTF0",1755494408661,0.72719357,115670.0,115660.0,0.7720244]
["bitfinex-derivatives","BTCF0:USTF0",1755494409061,0.72719357,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494409261,0.72719357,115670.0,115660.0,0.77196959]
["bitfinex-derivatives","BTCF0:USTF0",1755494410466,0.1826099,115670.0,115660.0,0.77496959]
["bitfinex-derivatives","BTCF0:USTF0",1755494410766,0.72719357,115670.0,115660.0,0.77496959]
["bitfinex-derivatives","BTCF0:USTF0",1755494411477,0.72719357,115670.0,115660.0,0.77296959]
["bitfinex-derivatives","BTCF0:USTF0",1755494411870,0.72719357,115670.0,115660.0,0.77196959]
["bitfinex-derivatives","BTCF0:USTF0",1755494412667,0.72719357,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494415274,0.72719357,115670.0,115660.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755494415571,0.72719357,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494416277,0.72719357,115670.0,115660.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755494416573,0.72719357,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494418570,0.1826099,115670.0,115660.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755494418776,0.72719357,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494421773,0.72719357,115670.0,115660.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755494422077,0.72719357,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494422477,0.72719357,115670.0,115660.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755494422478,1.21743273,115670.0,115660.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755494422664,1.21743273,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494423080,1.21743273,115670.0,115660.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755494423574,1.21743273,115670.0,115660.0,0.66387367]
["bitfinex-derivatives","BTCF0:USTF0",1755494424776,1.21743273,115670.0,115660.0,0.22733889]
["bitfinex-derivatives","BTCF0:USTF0",1755494424777,1.22623162,115670.0,115660.0,0.22733889]
["bitfinex-derivatives","BTCF0:USTF0",1755494425168,1.22623162,115670.0,115660.0,0.13231889]
["bitfinex-derivatives","BTCF0:USTF0",1755494425369,1.22623162,115670.0,115660.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755494425673,1.22623162,115670.0,115660.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755494425873,1.22623162,115670.0,115660.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1755494426282,1.22623162,115670.0,115660.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755494426473,1.22623162,115670.0,115660.0,0.20580608]
["bitfinex-derivatives","BTCF0:USTF0",1755494426781,1.22623162,115670.0,115660.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755494427980,1.22623162,115670.0,115660.0,0.20582579]
["bitfinex-derivatives","BTCF0:USTF0",1755494428179,1.21743273,115670.0,115660.0,0.20582579]
["bitfinex-derivatives","BTCF0:USTF0",1755494428674,1.21743273,115670.0,115660.0,0.22780579]
["bitfinex-derivatives","BTCF0:USTF0",1755494428876,1.21743273,115670.0,115660.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755494429180,1.21743273,115670.0,115660.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755494429181,1.22609708,115670.0,115660.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755494429478,1.22609708,115670.0,115660.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755494429976,1.22609708,115670.0,115660.0,0.15650579]
["bitfinex-derivatives","BTCF0:USTF0",1755494430478,1.22609708,115670.0,115660.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755494430677,1.22609708,115670.0,115650.0,0.18658226]
["bitfinex-derivatives","BTCF0:USTF0",1755494430678,0.1802472,115660.0,115650.0,0.18658226]
["bitfinex-derivatives","BTCF0:USTF0",1755494430885,1.51375087,115660.0,115650.0,0.13666647]
["bitfinex-derivatives","BTCF0:USTF0",1755494431084,1.64263026,115660.0,115650.0,0.13666647]
["bitfinex-derivatives","BTCF0:USTF0",1755494431285,1.64263026,115660.0,115650.0,0.24503786]
["bitfinex-derivatives","BTCF0:USTF0",1755494431971,1.64263026,115660.0,115650.0,0.24603786]
["bitfinex-derivatives","BTCF0:USTF0",1755494432177,1.64263026,115660.0,115650.0,0.19759786]
["bitfinex-derivatives","BTCF0:USTF0",1755494432373,1.64263026,115660.0,115650.0,0.21188786]
["bitfinex-derivatives","BTCF0:USTF0",1755494432578,1.64263026,115660.0,115650.0,0.19759786]
["bitfinex-derivatives","BTCF0:USTF0",1755494432780,1.45884659,115660.0,115650.0,0.05407647]
["bitfinex-derivatives","BTCF0:USTF0",1755494432980,2.00343026,115660.0,115650.0,0.05407647]
["bitfinex-derivatives","BTCF0:USTF0",1755494433180,2.00343026,115660.0,115650.0,0.16248116]
["bitfinex-derivatives","BTCF0:USTF0",1755494433589,2.00343026,115660.0,115650.0,0.16247754]
["bitfinex-derivatives","BTCF0:USTF0",1755494434278,2.00343026,115660.0,115650.0,0.11140107]
["bitfinex-derivatives","BTCF0:USTF0",1755494434279,1.45884659,115660.0,115650.0,0.11140107]
["bitfinex-derivatives","BTCF0:USTF0",1755494434480,2.00343026,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755494434682,2.00343026,115660.0,115650.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755494434879,1.19114026,115660.0,115650.0,0.77545474]
["bitfinex-derivatives","BTCF0:USTF0",1755494435182,2.00427026,115660.0,115650.0,0.66705367]
["bitfinex-derivatives","BTCF0:USTF0",1755494435382,1.12067026,115660.0,115650.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755494435595,1.62006026,115660.0,115650.0,0.66705367]
["bitfinex-derivatives","BTCF0:USTF0",1755494435883,1.00500659,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494436597,1.54959026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494436783,1.58173026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494437293,1.58173026,115660.0,115650.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1755494437294,1.54959026,115660.0,115650.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1755494437592,1.00500659,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494438289,1.00488659,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494439192,1.54947026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494439787,1.58161026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494440892,1.58161026,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494441595,1.03702659,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494441796,1.58161026,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494442196,1.58161026,115660.0,115650.0,0.59167894]
["bitfinex-derivatives","BTCF0:USTF0",1755494442396,1.58161026,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494442596,1.58161026,115660.0,115650.0,0.59167894]
["bitfinex-derivatives","BTCF0:USTF0",1755494442798,1.58161026,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494443898,1.58161026,115660.0,115650.0,0.67809364]
["bitfinex-derivatives","BTCF0:USTF0",1755494444199,1.58161026,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494444796,1.58161026,115660.0,115650.0,0.59167894]
["bitfinex-derivatives","BTCF0:USTF0",1755494444999,1.58161026,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494445197,1.60498026,115660.0,115650.0,1.13626261]
["bitfinex-derivatives","BTCF0:USTF0",1755494446395,1.60498026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494447606,0.85371026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494447904,1.64387026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494448608,1.64387026,115660.0,115650.0,1.11426797]
["bitfinex-derivatives","BTCF0:USTF0",1755494449303,1.09928659,115660.0,115650.0,1.11426797]
["bitfinex-derivatives","BTCF0:USTF0",1755494449500,1.64387026,115660.0,115650.0,1.11426797]
["bitfinex-derivatives","BTCF0:USTF0",1755494449708,0.85371026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494449901,1.64399026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494450707,1.64399026,115660.0,115650.0,1.18220381]
["bitfinex-derivatives","BTCF0:USTF0",1755494452210,1.09940659,115660.0,115650.0,1.18220381]
["bitfinex-derivatives","BTCF0:USTF0",1755494452404,1.64399026,115660.0,115650.0,1.18220381]
["bitfinex-derivatives","BTCF0:USTF0",1755494453506,1.64399026,115660.0,115650.0,0.63762014]
["bitfinex-derivatives","BTCF0:USTF0",1755494453706,1.64399026,115660.0,115650.0,1.18220381]
["bitfinex-derivatives","BTCF0:USTF0",1755494455010,1.64399026,115660.0,115650.0,0.63762014]
["bitfinex-derivatives","BTCF0:USTF0",1755494455202,1.64399026,115660.0,115650.0,1.18220381]
["bitfinex-derivatives","BTCF0:USTF0",1755494455403,1.64399026,115660.0,115650.0,1.29068868]
["bitfinex-derivatives","BTCF0:USTF0",1755494455603,1.64399026,115660.0,115650.0,1.13633854]
["bitfinex-derivatives","BTCF0:USTF0",1755494456517,1.64399026,115660.0,115650.0,0.59175487]
["bitfinex-derivatives","BTCF0:USTF0",1755494456815,1.64399026,115660.0,115650.0,1.13633854]
["bitfinex-derivatives","BTCF0:USTF0",1755494457912,1.64399026,115660.0,115650.0,0.59175487]
["bitfinex-derivatives","BTCF0:USTF0",1755494458112,1.64399026,115660.0,115650.0,1.13633854]
["bitfinex-derivatives","BTCF0:USTF0",1755494459018,1.09940659,115660.0,115650.0,1.13633854]
["bitfinex-derivatives","BTCF0:USTF0",1755494459217,1.64399026,115660.0,115650.0,1.13633854]
["bitfinex-derivatives","BTCF0:USTF0",1755494460317,1.64399026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494460720,1.64399026,115660.0,115650.0,1.18283661]
["bitfinex-derivatives","BTCF0:USTF0",1755494461327,1.09940659,115660.0,115650.0,1.18283661]
["bitfinex-derivatives","BTCF0:USTF0",1755494461524,1.64399026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494463427,1.09940659,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494463725,1.64399026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494463927,1.09940659,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494464120,1.64399026,115660.0,115650.0,1.11426807]
["bitfinex-derivatives","BTCF0:USTF0",1755494464425,1.64399026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494465126,1.64399026,115660.0,115650.0,1.11426807]
["bitfinex-derivatives","BTCF0:USTF0",1755494466027,1.64399026,115660.0,115650.0,1.02785367]
["bitfinex-derivatives","BTCF0:USTF0",1755494466219,1.64399026,115660.0,115650.0,1.11426807]
["bitfinex-derivatives","BTCF0:USTF0",1755494466420,1.09940659,115660.0,115650.0,1.11426807]
["bitfinex-derivatives","BTCF0:USTF0",1755494466620,1.64399026,115660.0,115650.0,1.11426807]
["bitfinex-derivatives","BTCF0:USTF0",1755494466829,1.64399026,115660.0,115650.0,0.5696844]
["bitfinex-derivatives","BTCF0:USTF0",1755494467132,1.64399026,115660.0,115650.0,1.11426807]
["bitfinex-derivatives","BTCF0:USTF0",1755494467726,0.21528659,115660.0,115650.0,1.65885174]
["bitfinex-derivatives","BTCF0:USTF0",1755494467933,0.9120972,115660.0,115650.0,1.65885174]
["bitfinex-derivatives","BTCF0:USTF0",1755494468426,0.0864072,115660.0,115650.0,1.75885174]
["bitfinex-derivatives","BTCF0:USTF0",1755494468728,0.0864072,115660.0,115650.0,2.03178694]
["bitfinex-derivatives","BTCF0:USTF0",1755494469432,0.0864072,115660.0,115650.0,2.10472694]
["bitfinex-derivatives","BTCF0:USTF0",1755494473740,0.0864072,115660.0,115650.0,2.30602657]
["bitfinex-derivatives","BTCF0:USTF0",1755494474932,0.0864072,115660.0,115650.0,2.10472694]
["bitfinex-derivatives","BTCF0:USTF0",1755494480338,0.0864072,115660.0,115650.0,2.01831254]
["bitfinex-derivatives","BTCF0:USTF0",1755494480537,0.0864072,115660.0,115650.0,2.37911254]
["bitfinex-derivatives","BTCF0:USTF0",1755494480942,0.1194872,115660.0,115650.0,2.37911254]
["bitfinex-derivatives","BTCF0:USTF0",1755494481944,0.1194872,115660.0,115650.0,1.2899452]
["bitfinex-derivatives","BTCF0:USTF0",1755494482240,0.1194872,115660.0,115650.0,2.37911254]
["bitfinex-derivatives","BTCF0:USTF0",1755494482441,0.1194872,115660.0,115650.0,1.2899452]
["bitfinex-derivatives","BTCF0:USTF0",1755494482633,0.1194872,115660.0,115650.0,2.37911254]
["bitfinex-derivatives","BTCF0:USTF0",1755494484545,0.1194872,115660.0,115650.0,2.29269814]
["bitfinex-derivatives","BTCF0:USTF0",1755494485342,0.1194872,115660.0,115650.0,1.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1755494485544,0.1194872,115660.0,115650.0,2.29269814]
["bitfinex-derivatives","BTCF0:USTF0",1755494485745,0.0864072,115660.0,115650.0,1.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1755494485950,0.0864072,115660.0,115650.0,2.29269814]
["bitfinex-derivatives","BTCF0:USTF0",1755494486445,0.0864072,115660.0,115650.0,1.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1755494486641,0.0864072,115660.0,115650.0,2.29269814]
["bitfinex-derivatives","BTCF0:USTF0",1755494488345,0.0864072,115660.0,115650.0,2.49399777]
["bitfinex-derivatives","BTCF0:USTF0",1755494493257,0.0864072,115660.0,115650.0,2.29269814]
["bitfinex-derivatives","BTCF0:USTF0",1755494493746,0.0864072,115660.0,115650.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1755494493956,0.72677087,115660.0,115650.0,1.79040004]
["bitfinex-derivatives","BTCF0:USTF0",1755494494250,0.72677087,115660.0,115650.0,1.99169967]
["bitfinex-derivatives","BTCF0:USTF0",1755494494452,0.72677087,115660.0,115650.0,2.53628334]
["bitfinex-derivatives","BTCF0:USTF0",1755494494649,0.72677087,115660.0,115650.0,2.3814633]
["bitfinex-derivatives","BTCF0:USTF0",1755494495047,0.72677087,115660.0,115650.0,1.5901833]
["bitfinex-derivatives","BTCF0:USTF0",1755494496658,0.72677087,115660.0,115650.0,1.38888367]
["bitfinex-derivatives","BTCF0:USTF0",1755494497249,0.72677087,115660.0,115650.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1755494497453,0.72677087,115660.0,115650.0,1.54385603]
["bitfinex-derivatives","BTCF0:USTF0",1755494498053,0.72677087,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494498456,0.1821872,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494500651,0.72677087,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494500859,0.70180087,115660.0,115650.0,0.63847236]
["bitfinex-derivatives","BTCF0:USTF0",1755494501050,0.70180087,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494502150,0.72677087,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494503460,1.51765087,115660.0,115650.0,0.63847236]
["bitfinex-derivatives","BTCF0:USTF0",1755494503759,1.51765087,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494504263,0.9730672,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494504452,0.9480972,115660.0,115650.0,0.63847236]
["bitfinex-derivatives","BTCF0:USTF0",1755494504759,0.9730672,115660.0,115650.0,1.02808367]
["bitfinex-derivatives","BTCF0:USTF0",1755494504948,0.9480972,115660.0,115650.0,1.02808367]
["bitfinex-derivatives","BTCF0:USTF0",1755494505659,1.49268087,115660.0,115650.0,1.02808367]
["bitfinex-derivatives","BTCF0:USTF0",1755494506059,1.51765087,115660.0,115650.0,1.02808367]
["bitfinex-derivatives","BTCF0:USTF0",1755494506254,1.51765087,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494506954,1.51765087,115660.0,115650.0,0.63847236]
["bitfinex-derivatives","BTCF0:USTF0",1755494507154,1.51765087,115660.0,115650.0,1.18305603]
["bitfinex-derivatives","BTCF0:USTF0",1755494507660,1.51765087,115660.0,115650.0,0.82225603]
["bitfinex-derivatives","BTCF0:USTF0",1755494507853,1.51765087,115660.0,115650.0,0.27767236]
["bitfinex-derivatives","BTCF0:USTF0",1755494508458,1.51765087,115660.0,115650.0,0.82225603]
["bitfinex-derivatives","BTCF0:USTF0",1755494508647,0.9730672,115660.0,115650.0,0.66728367]
["bitfinex-derivatives","BTCF0:USTF0",1755494508853,1.51765087,115660.0,115650.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755494509054,1.51765087,115660.0,115650.0,0.66728367]
["bitfinex-derivatives","BTCF0:USTF0",1755494511963,1.51765087,115660.0,115650.0,0.27767236]
["bitfinex-derivatives","BTCF0:USTF0",1755494512261,1.51765087,115660.0,115650.0,0.82225603]
["bitfinex-derivatives","BTCF0:USTF0",1755494512965,1.51765087,115660.0,115650.0,0.27767236]
["bitfinex-derivatives","BTCF0:USTF0",1755494513162,0.9730672,115660.0,115650.0,0.82225603]
["bitfinex-derivatives","BTCF0:USTF0",1755494513365,1.51765087,115660.0,115650.0,0.82225603]
["bitfinex-derivatives","BTCF0:USTF0",1755494513564,1.51765087,115660.0,115650.0,0.66728367]
["bitfinex-derivatives","BTCF0:USTF0",1755494513763,1.49268087,115660.0,115650.0,0.54758367]
["bitfinex-derivatives","BTCF0:USTF0",1755494513960,1.51673087,115660.0,115650.0,0.63326367]
["bitfinex-derivatives","BTCF0:USTF0",1755494514161,1.51673087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494515268,1.51893087,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494515662,1.51893087,115660.0,115650.0,0.27812236]
["bitfinex-derivatives","BTCF0:USTF0",1755494515865,1.51893087,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494517768,0.9743472,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494517969,1.51893087,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494518370,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494519270,1.51893087,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494520567,0.9743472,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494520767,1.51893087,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494521370,1.51893087,115660.0,115650.0,0.27812236]
["bitfinex-derivatives","BTCF0:USTF0",1755494521569,1.51893087,115660.0,115650.0,0.82270603]
["bitfinex-derivatives","BTCF0:USTF0",1755494523378,0.9502972,115660.0,115650.0,0.9554476]
["bitfinex-derivatives","BTCF0:USTF0",1755494523574,1.49488087,115660.0,115650.0,0.9554476]
["bitfinex-derivatives","BTCF0:USTF0",1755494524272,1.49488087,115660.0,115650.0,0.8690333]
["bitfinex-derivatives","BTCF0:USTF0",1755494524470,1.51893087,115660.0,115650.0,0.8690333]
["bitfinex-derivatives","BTCF0:USTF0",1755494526264,1.51893087,115660.0,115650.0,0.32444963]
["bitfinex-derivatives","BTCF0:USTF0",1755494526668,1.51893087,115660.0,115650.0,0.8690333]
["bitfinex-derivatives","BTCF0:USTF0",1755494526978,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494527564,0.9743472,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494527875,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494529780,0.9743472,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494530081,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494530668,0.9743472,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494531079,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494531581,0.9743472,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494531778,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494532375,1.51893087,115660.0,115650.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755494532575,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494532879,0.9743472,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494533085,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494533981,0.9743472,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494534387,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494535788,1.51893087,115660.0,115650.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755494535987,1.51893087,115660.0,115650.0,0.66773367]
["bitfinex-derivatives","BTCF0:USTF0",1755494538687,1.51893087,115660.0,115650.0,1.02853367]
["bitfinex-derivatives","BTCF0:USTF0",1755494539985,1.51893087,115660.0,115650.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755494540188,1.51893087,115660.0,115650.0,1.02853367]
["bitfinex-derivatives","BTCF0:USTF0",1755494540492,1.51893087,115660.0,115650.0,1.02653367]
["bitfinex-derivatives","BTCF0:USTF0",1755494540986,1.51893087,115660.0,115650.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1755494541189,1.51893087,115660.0,115650.0,1.02553367]
["bitfinex-derivatives","BTCF0:USTF0",1755494541383,1.51893087,115660.0,115650.0,1.2268333]
["bitfinex-derivatives","BTCF0:USTF0",1755494545290,1.51893087,115660.0,115650.0,0.68224963]
["bitfinex-derivatives","BTCF0:USTF0",1755494545587,1.51893087,115660.0,115650.0,0.8660333]
["bitfinex-derivatives","BTCF0:USTF0",1755494545891,1.51893087,115660.0,115650.0,0.8180333]
["bitfinex-derivatives","BTCF0:USTF0",1755494546088,1.51893087,115660.0,115650.0,0.8315833]
["bitfinex-derivatives","BTCF0:USTF0",1755494546294,1.51893087,115660.0,115650.0,0.66471367]
["bitfinex-derivatives","BTCF0:USTF0",1755494546988,1.51993087,115660.0,115650.0,0.75112767]
["bitfinex-derivatives","BTCF0:USTF0",1755494547183,1.52093087,115660.0,115650.0,0.66471367]
["bitfinex-derivatives","BTCF0:USTF0",1755494547984,0.9763472,115660.0,115650.0,0.66471367]
["bitfinex-derivatives","BTCF0:USTF0",1755494548190,1.52093087,115660.0,115650.0,0.66471367]
["bitfinex-derivatives","BTCF0:USTF0",1755494549291,0.9522972,115660.0,115650.0,0.75112767]
["bitfinex-derivatives","BTCF0:USTF0",1755494549492,0.9522972,115660.0,115650.0,0.66471367]
["bitfinex-derivatives","BTCF0:USTF0",1755494550188,0.9755272,115660.0,115650.0,0.66471367]
["bitfinex-derivatives","BTCF0:USTF0",1755494550396,0.9755272,115660.0,115650.0,0.75112767]
["bitfinex-derivatives","BTCF0:USTF0",1755494551597,0.9755272,115660.0,115650.0,0.66471367]
["bitfinex-derivatives","BTCF0:USTF0",1755494551991,0.9755272,115660.0,115650.0,0.75112767]
["bitfinex-derivatives","BTCF0:USTF0",1755494552201,0.9755272,115660.0,115650.0,0.90614373]
["bitfinex-derivatives","BTCF0:USTF0",1755494552808,0.9755272,115660.0,115650.0,0.81972973]
["bitfinex-derivatives","BTCF0:USTF0",1755494553911,0.9755272,115660.0,115650.0,0.90614373]
["bitfinex-derivatives","BTCF0:USTF0",1755494554209,1.52011087,115660.0,115650.0,0.81972973]
["bitfinex-derivatives","BTCF0:USTF0",1755494554800,1.52011087,115660.0,115650.0,0.83744718]
["bitfinex-derivatives","BTCF0:USTF0",1755494555504,0.9755272,115660.0,115650.0,0.83744718]
["bitfinex-derivatives","BTCF0:USTF0",1755494555715,1.52011087,115660.0,115650.0,0.83744718]
["bitfinex-derivatives","BTCF0:USTF0",1755494558512,1.52011087,115660.0,115650.0,0.68243112]
["bitfinex-derivatives","BTCF0:USTF0",1755494558813,1.51891087,115660.0,115650.0,0.83744498]
["bitfinex-derivatives","BTCF0:USTF0",1755494559407,1.51891087,115660.0,115650.0,0.68243112]
["bitfinex-derivatives","BTCF0:USTF0",1755494562012,1.51891087,115660.0,115650.0,0.88373075]
["bitfinex-derivatives","BTCF0:USTF0",1755494563317,1.51891087,115660.0,115650.0,0.33914708]
["bitfinex-derivatives","BTCF0:USTF0",1755494563519,1.51891087,115660.0,115650.0,0.88373075]
["bitfinex-derivatives","BTCF0:USTF0",1755494564415,1.51891087,115660.0,115650.0,0.68243112]
["bitfinex-derivatives","BTCF0:USTF0",1755494565313,1.51891087,115660.0,115650.0,0.17273551]
["bitfinex-derivatives","BTCF0:USTF0",1755494565612,1.51891087,115660.0,115650.0,0.71731918]
["bitfinex-derivatives","BTCF0:USTF0",1755494566012,1.51891087,115660.0,115650.0,0.74127918]
["bitfinex-derivatives","BTCF0:USTF0",1755494566318,1.51891087,115660.0,115650.0,0.83681918]
["bitfinex-derivatives","BTCF0:USTF0",1755494566910,1.51891087,115660.0,115650.0,0.68180112]
["bitfinex-derivatives","BTCF0:USTF0",1755494567911,1.51891087,115660.0,115650.0,0.13721745]
["bitfinex-derivatives","BTCF0:USTF0",1755494568111,1.51891087,115660.0,115650.0,0.68180112]
["bitfinex-derivatives","BTCF0:USTF0",1755494569214,0.9743272,115660.0,115650.0,0.68180112]
["bitfinex-derivatives","BTCF0:USTF0",1755494569520,1.51891087,115660.0,115650.0,0.68180112]
["bitfinex-derivatives","BTCF0:USTF0",1755494575616,1.51891087,115660.0,115650.0,0.13721745]
["bitfinex-derivatives","BTCF0:USTF0",1755494575816,1.51891087,115660.0,115650.0,0.68180112]
["bitfinex-derivatives","BTCF0:USTF0",1755494576724,1.51891087,115660.0,115650.0,0.56230112]
["bitfinex-derivatives","BTCF0:USTF0",1755494577027,1.51891087,115660.0,115650.0,0.13795745]
["bitfinex-derivatives","BTCF0:USTF0",1755494577325,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494578123,0.9743272,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494578525,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494583216,1.51891087,115660.0,115650.0,0.56230112]
["bitfinex-derivatives","BTCF0:USTF0",1755494583423,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494584230,0.9743272,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494584430,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494584928,1.51891087,115660.0,115650.0,0.83755918]
["bitfinex-derivatives","BTCF0:USTF0",1755494586430,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494587228,1.51891087,115660.0,115650.0,0.83755918]
["bitfinex-derivatives","BTCF0:USTF0",1755494591229,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494591431,1.51891087,115660.0,115650.0,0.83763452]
["bitfinex-derivatives","BTCF0:USTF0",1755494593834,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494596734,1.51891087,115660.0,115650.0,0.83765327]
["bitfinex-derivatives","BTCF0:USTF0",1755494597437,0.9743272,115660.0,115650.0,0.83765327]
["bitfinex-derivatives","BTCF0:USTF0",1755494597735,1.51891087,115660.0,115650.0,0.2930696]
["bitfinex-derivatives","BTCF0:USTF0",1755494597929,1.51891087,115660.0,115650.0,0.83765327]
["bitfinex-derivatives","BTCF0:USTF0",1755494598534,1.51891087,115660.0,115650.0,0.68254112]
["bitfinex-derivatives","BTCF0:USTF0",1755494598736,0.9485372,115660.0,115650.0,1.23833383]
["bitfinex-derivatives","BTCF0:USTF0",1755494598930,0.9485372,115660.0,115650.0,1.7829175]
["bitfinex-derivatives","BTCF0:USTF0",1755494599830,0.1261372,115660.0,115650.0,1.7829175]
["bitfinex-derivatives","BTCF0:USTF0",1755494600036,0.9507072,115660.0,115650.0,1.7829175]
["bitfinex-derivatives","BTCF0:USTF0",1755494600847,0.9507072,115660.0,115650.0,1.67433869]
["bitfinex-derivatives","BTCF0:USTF0",1755494602836,0.9507072,115660.0,115650.0,1.82945128]
["bitfinex-derivatives","BTCF0:USTF0",1755494605237,0.9507072,115660.0,115650.0,1.28486761]
["bitfinex-derivatives","BTCF0:USTF0",1755494605742,0.9507072,115660.0,115650.0,0.74028394]
["bitfinex-derivatives","BTCF0:USTF0",1755494605932,1.49529087,115660.0,115650.0,1.28486761]
["bitfinex-derivatives","BTCF0:USTF0",1755494606536,1.51795087,115660.0,115650.0,1.28486761]
["bitfinex-derivatives","BTCF0:USTF0",1755494607947,0.9507072,115660.0,115650.0,1.28486761]
["bitfinex-derivatives","BTCF0:USTF0",1755494609741,1.49529087,115660.0,115650.0,1.28486761]
["bitfinex-derivatives","BTCF0:USTF0",1755494610233,0.9507072,115660.0,115650.0,1.28486761]
["bitfinex-derivatives","BTCF0:USTF0",1755494611642,0.9507072,115660.0,115650.0,1.12975502]
["bitfinex-derivatives","BTCF0:USTF0",1755494613936,0.9507072,115660.0,115650.0,1.04334112]
["bitfinex-derivatives","BTCF0:USTF0",1755494614133,0.9733672,115660.0,115650.0,1.04334112]
["bitfinex-derivatives","BTCF0:USTF0",1755494614633,0.9733672,115660.0,115650.0,0.49875745]
["bitfinex-derivatives","BTCF0:USTF0",1755494614836,0.9733672,115660.0,115650.0,1.04334112]
["bitfinex-derivatives","BTCF0:USTF0",1755494615032,0.9733672,115660.0,115650.0,0.49875745]
["bitfinex-derivatives","BTCF0:USTF0",1755494615240,0.9733672,115660.0,115650.0,1.04334112]
["bitfinex-derivatives","BTCF0:USTF0",1755494615445,1.51795087,115660.0,115650.0,1.24464075]
["bitfinex-derivatives","BTCF0:USTF0",1755494617646,1.51795087,115660.0,115650.0,1.33105465]
["bitfinex-derivatives","BTCF0:USTF0",1755494617849,1.51795087,115660.0,115650.0,0.78647098]
["bitfinex-derivatives","BTCF0:USTF0",1755494618147,1.51795087,115660.0,115650.0,1.24464075]
["bitfinex-derivatives","BTCF0:USTF0",1755494621049,0.9733672,115660.0,115650.0,1.19731075]
["bitfinex-derivatives","BTCF0:USTF0",1755494621245,1.51795087,115660.0,115650.0,0.88448075]
["bitfinex-derivatives","BTCF0:USTF0",1755494626655,0.9733672,115660.0,115650.0,1.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1755494626851,1.51795087,115660.0,115650.0,1.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1755494627559,1.51795087,115660.0,115650.0,0.70069708]
["bitfinex-derivatives","BTCF0:USTF0",1755494627852,1.51795087,115660.0,115650.0,1.40037356]
["bitfinex-derivatives","BTCF0:USTF0",1755494628659,1.51795087,115660.0,115650.0,1.19907393]
["bitfinex-derivatives","BTCF0:USTF0",1755494630251,0.9733672,115660.0,115650.0,1.19907393]
["bitfinex-derivatives","BTCF0:USTF0",1755494630451,1.51795087,115660.0,115650.0,1.19907393]
["bitfinex-derivatives","BTCF0:USTF0",1755494634958,1.51795087,115660.0,115650.0,1.15110393]
["bitfinex-derivatives","BTCF0:USTF0",1755494635165,1.51795087,115660.0,115650.0,1.19851393]
["bitfinex-derivatives","BTCF0:USTF0",1755494635360,1.52747087,115660.0,115650.0,1.15216323]
["bitfinex-derivatives","BTCF0:USTF0",1755494635765,0.9925872,115660.0,115650.0,1.15216323]
["bitfinex-derivatives","BTCF0:USTF0",1755494635957,1.53717087,115660.0,115650.0,1.15216323]
["bitfinex-derivatives","BTCF0:USTF0",1755494636660,1.53717087,115660.0,115650.0,1.07772578]
["bitfinex-derivatives","BTCF0:USTF0",1755494637261,1.53717087,115660.0,115650.0,1.12513578]
["bitfinex-derivatives","BTCF0:USTF0",1755494639464,1.53717087,115660.0,115650.0,0.62683211]
["bitfinex-derivatives","BTCF0:USTF0",1755494639669,1.53717087,115660.0,115650.0,1.17141578]
["bitfinex-derivatives","BTCF0:USTF0",1755494642177,1.53717087,115660.0,115650.0,1.07772578]
["bitfinex-derivatives","BTCF0:USTF0",1755494642379,1.53717087,115660.0,115650.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1755494642770,1.53717087,115660.0,115650.0,0.0595393]
["bitfinex-derivatives","BTCF0:USTF0",1755494642973,1.53717087,115660.0,115650.0,0.0741293]
["bitfinex-derivatives","BTCF0:USTF0",1755494644869,1.53717087,115660.0,115650.0,0.0595393]
["bitfinex-derivatives","BTCF0:USTF0",1755494645069,1.53717087,115660.0,115650.0,0.0267193]
["bitfinex-derivatives","BTCF0:USTF0",1755494645277,1.53717087,115660.0,115650.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1755494646468,1.89797087,115660.0,115650.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1755494646778,2.02770754,115660.0,115650.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1755494659887,2.04718582,115660.0,115650.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1755494660094,2.59176949,115660.0,115650.0,0.12579697]
["bitfinex-derivatives","BTCF0:USTF0",1755494660890,2.59176949,115660.0,115650.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1755494661590,2.59176949,115660.0,115650.0,0.12579669]
["bitfinex-derivatives","BTCF0:USTF0",1755494663293,2.59176949,115660.0,115650.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1755494667598,2.59176949,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755494667801,2.59176949,115660.0,115650.0,0.1085291]
["bitfinex-derivatives","BTCF0:USTF0",1755494668595,2.59176949,115660.0,115650.0,0.0777406]
["bitfinex-derivatives","BTCF0:USTF0",1755494668596,2.76469749,115660.0,115650.0,0.0777406]
["bitfinex-derivatives","BTCF0:USTF0",1755494668899,0.2001439,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494669100,1.65011124,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494669297,1.78005229,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494683999,0.69088495,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494684199,1.78005229,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494689012,1.69363839,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494689305,1.78005229,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494690104,1.23546862,115650.0,115640.0,0.57611891]
["bitfinex-derivatives","BTCF0:USTF0",1755494690309,2.02502862,115650.0,115640.0,0.66423891]
["bitfinex-derivatives","BTCF0:USTF0",1755494690508,1.66422862,115650.0,115640.0,0.66423891]
["bitfinex-derivatives","BTCF0:USTF0",1755494690696,1.66422862,115650.0,115640.0,0.81933172]
["bitfinex-derivatives","BTCF0:USTF0",1755494691910,1.66422862,115650.0,115640.0,0.27474805]
["bitfinex-derivatives","BTCF0:USTF0",1755494692413,1.66422862,115650.0,115640.0,0.11965524]
["bitfinex-derivatives","BTCF0:USTF0",1755494697913,2.20881229,115650.0,115640.0,0.09526524]
["bitfinex-derivatives","BTCF0:USTF0",1755494698209,2.20881229,115650.0,115640.0,0.25035805]
["bitfinex-derivatives","BTCF0:USTF0",1755494698613,2.20881229,115650.0,115640.0,0.16502805]
["bitfinex-derivatives","BTCF0:USTF0",1755494698807,2.56961229,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494701308,2.56961229,115650.0,115640.0,0.15599805]
["bitfinex-derivatives","BTCF0:USTF0",1755494704510,2.56961229,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494717812,1.48044495,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494718013,2.56961229,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494721215,3.06961229,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755494726026,0.1994588,115630.0,115620.0,0.06833475]
["bitfinex-derivatives","BTCF0:USTF0",1755494726220,0.1994588,115630.0,115610.0,0.37842829]
["bitfinex-derivatives","BTCF0:USTF0",1755494726221,0.1260763,115620.0,115610.0,0.47385829]
["bitfinex-derivatives","BTCF0:USTF0",1755494726418,1.2971375,115620.0,115610.0,0.6519411]
["bitfinex-derivatives","BTCF0:USTF0",1755494726618,1.42735069,115620.0,115610.0,0.6519411]
["bitfinex-derivatives","BTCF0:USTF0",1755494727219,1.42735069,115620.0,115610.0,0.2681511]
["bitfinex-derivatives","BTCF0:USTF0",1755494727220,1.41884683,115620.0,115610.0,0.2681511]
["bitfinex-derivatives","BTCF0:USTF0",1755494727618,1.41884683,115620.0,115610.0,0.2711511]
["bitfinex-derivatives","BTCF0:USTF0",1755494728020,1.41884683,115620.0,115610.0,0.2751511]
["bitfinex-derivatives","BTCF0:USTF0",1755494728220,0.32967949,115620.0,115610.0,0.34440454]
["bitfinex-derivatives","BTCF0:USTF0",1755494728418,1.41884683,115620.0,115610.0,0.34440454]
["bitfinex-derivatives","BTCF0:USTF0",1755494728620,1.41884683,115620.0,115610.0,0.32986454]
["bitfinex-derivatives","BTCF0:USTF0",1755494728815,1.41884683,115620.0,115610.0,0.21130173]
["bitfinex-derivatives","BTCF0:USTF0",1755494729227,1.41884683,115620.0,115610.0,0.21030173]
["bitfinex-derivatives","BTCF0:USTF0",1755494730218,1.41884683,115620.0,115610.0,0.18731173]
["bitfinex-derivatives","BTCF0:USTF0",1755494730720,1.77964683,115620.0,115610.0,0.18731173]
["bitfinex-derivatives","BTCF0:USTF0",1755494730925,1.77964683,115620.0,115610.0,0.05451829]
["bitfinex-derivatives","BTCF0:USTF0",1755494731326,1.78823818,115620.0,115610.0,0.05451829]
["bitfinex-derivatives","BTCF0:USTF0",1755494731529,1.78823818,115620.0,115610.0,0.10273829]
["bitfinex-derivatives","BTCF0:USTF0",1755494734229,1.77964683,115620.0,115610.0,0.10273829]
["bitfinex-derivatives","BTCF0:USTF0",1755494734430,1.77964683,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494734631,1.77964683,115620.0,115610.0,0.14104829]
["bitfinex-derivatives","BTCF0:USTF0",1755494735523,1.77964683,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494737832,1.78811794,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494738531,1.78811794,115620.0,115610.0,0.10273829]
["bitfinex-derivatives","BTCF0:USTF0",1755494738730,1.78811794,115620.0,115610.0,0.03259829]
["bitfinex-derivatives","BTCF0:USTF0",1755494739330,1.78811794,115620.0,115610.0,0.02262829]
["bitfinex-derivatives","BTCF0:USTF0",1755494740925,0.6989506,115620.0,115610.0,0.02262829]
["bitfinex-derivatives","BTCF0:USTF0",1755494741233,1.78811794,115620.0,115610.0,0.02262829]
["bitfinex-derivatives","BTCF0:USTF0",1755494742833,1.77964683,115620.0,115610.0,0.02262829]
["bitfinex-derivatives","BTCF0:USTF0",1755494743131,1.77964683,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494743132,0.69047949,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494743334,1.77964683,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494745932,0.69047949,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494746132,1.77964683,115620.0,115610.0,0.11805829]
["bitfinex-derivatives","BTCF0:USTF0",1755494749632,1.77964683,115620.0,115610.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1755494750134,1.77964683,115620.0,115610.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1755494751131,1.77964683,115620.0,115610.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755494751324,1.77964683,115620.0,115610.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1755494752736,1.77964683,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494756236,1.23506316,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494756439,1.77964683,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494757438,0.69047949,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494757639,1.77964683,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494758833,0.69047949,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494759038,1.77964683,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494761643,0.69047949,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494761836,1.77964683,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494762546,1.77964683,115620.0,115610.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1755494763937,1.77964683,115620.0,115610.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755494764841,1.77964683,115620.0,115610.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1755494766138,2.57536683,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755494766338,2.57536683,115620.0,115610.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1755494766945,2.57536683,115620.0,115610.0,0.25530281]
["bitfinex-derivatives","BTCF0:USTF0",1755494768644,1.77964683,115620.0,115610.0,0.22113281]
["bitfinex-derivatives","BTCF0:USTF0",1755494768848,1.67042316,115620.0,115610.0,0.27792281]
["bitfinex-derivatives","BTCF0:USTF0",1755494769434,0.87426316,115620.0,115610.0,0.27792281]
["bitfinex-derivatives","BTCF0:USTF0",1755494769643,1.67030316,115620.0,115610.0,0.27792281]
["bitfinex-derivatives","BTCF0:USTF0",1755494774748,1.67030316,115620.0,115610.0,0.79988648]
["bitfinex-derivatives","BTCF0:USTF0",1755494774946,0.28835949,115620.0,115610.0,1.18330648]
["bitfinex-derivatives","BTCF0:USTF0",1755494775146,1.11692949,115620.0,115610.0,1.26975018]
["bitfinex-derivatives","BTCF0:USTF0",1755494775350,1.67103316,115620.0,115610.0,1.26675018]
["bitfinex-derivatives","BTCF0:USTF0",1755494775553,1.12644949,115620.0,115610.0,1.26675018]
["bitfinex-derivatives","BTCF0:USTF0",1755494775751,1.67103316,115620.0,115610.0,1.26475018]
["bitfinex-derivatives","BTCF0:USTF0",1755494775943,1.67103316,115620.0,115610.0,1.2647575]
["bitfinex-derivatives","BTCF0:USTF0",1755494776448,1.01240949,115620.0,115610.0,1.2647575]
["bitfinex-derivatives","BTCF0:USTF0",1755494776654,0.9060263,115620.0,115610.0,1.2647575]
["bitfinex-derivatives","BTCF0:USTF0",1755494776850,0.9220163,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494777244,0.9548263,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494778347,0.9061063,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494778547,0.0864363,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494778852,0.8820363,115620.0,115610.0,1.53768365]
["bitfinex-derivatives","BTCF0:USTF0",1755494779547,0.9065563,115620.0,115610.0,1.53768365]
["bitfinex-derivatives","BTCF0:USTF0",1755494782751,0.9065563,115620.0,115610.0,1.36469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494782951,0.9220063,115620.0,115610.0,1.36469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494784050,0.9220063,115620.0,115610.0,0.82011598]
["bitfinex-derivatives","BTCF0:USTF0",1755494784249,0.9548863,115620.0,115610.0,1.36469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494786555,0.9548863,115620.0,115610.0,0.82011598]
["bitfinex-derivatives","BTCF0:USTF0",1755494786750,0.9973963,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494788157,0.8974863,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494788357,0.9220063,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494788557,0.9548863,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494788855,0.9644063,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494789156,0.9973963,115620.0,115610.0,1.10965737]
["bitfinex-derivatives","BTCF0:USTF0",1755494793664,0.9973963,115620.0,115610.0,0.5650737]
["bitfinex-derivatives","BTCF0:USTF0",1755494793863,0.9973963,115620.0,115610.0,1.10965737]
["bitfinex-derivatives","BTCF0:USTF0",1755494795463,0.9973963,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494795964,0.9973963,115620.0,115610.0,0.72011598]
["bitfinex-derivatives","BTCF0:USTF0",1755494796167,0.9973963,115620.0,115610.0,1.26469965]
["bitfinex-derivatives","BTCF0:USTF0",1755494797263,0.9973963,115620.0,115610.0,1.24097965]
["bitfinex-derivatives","BTCF0:USTF0",1755494797663,0.9973963,115620.0,115610.0,1.26394965]
["bitfinex-derivatives","BTCF0:USTF0",1755494797860,0.9973963,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494803363,0.9866363,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494803564,0.9961563,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494804570,0.9961563,115620.0,115610.0,1.310207]
["bitfinex-derivatives","BTCF0:USTF0",1755494806875,0.9961563,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494807373,0.9961563,115620.0,115610.0,1.31055281]
["bitfinex-derivatives","BTCF0:USTF0",1755494808570,0.9961563,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494809577,0.9961563,115620.0,115610.0,0.5643237]
["bitfinex-derivatives","BTCF0:USTF0",1755494809873,0.9961563,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494810576,1.54073997,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494810775,1.54073997,115620.0,115610.0,0.5643237]
["bitfinex-derivatives","BTCF0:USTF0",1755494811076,1.54073997,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494811276,0.9961563,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494813076,0.9961563,115620.0,115610.0,0.5643237]
["bitfinex-derivatives","BTCF0:USTF0",1755494813277,0.9961563,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494813575,1.54073997,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494814072,0.9961563,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494814378,1.54073997,115620.0,115610.0,1.10890737]
["bitfinex-derivatives","BTCF0:USTF0",1755494814579,1.54073997,115620.0,115610.0,1.31055281]
["bitfinex-derivatives","BTCF0:USTF0",1755494815674,2.08532364,115620.0,115610.0,0.71760115]
["bitfinex-derivatives","BTCF0:USTF0",1755494816574,2.08532364,115620.0,115610.0,0.56244544]
["bitfinex-derivatives","BTCF0:USTF0",1755494816774,2.21430029,115620.0,115610.0,0.56244544]
["bitfinex-derivatives","BTCF0:USTF0",1755494816975,2.21430029,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755494818280,2.21430029,115620.0,115610.0,0.51595571]
["bitfinex-derivatives","BTCF0:USTF0",1755494818476,2.21430029,115620.0,115610.0,0.15515571]
["bitfinex-derivatives","BTCF0:USTF0",1755494821682,2.22297892,115620.0,115610.0,0.15515571]
["bitfinex-derivatives","BTCF0:USTF0",1755494822978,0.1339837,115610.0,115600.0,0.44603648]
["bitfinex-derivatives","BTCF0:USTF0",1755494823184,0.74588737,115610.0,115600.0,0.46999648]
["bitfinex-derivatives","BTCF0:USTF0",1755494823386,0.74588737,115610.0,115600.0,0.52562648]
["bitfinex-derivatives","BTCF0:USTF0",1755494825580,0.74588737,115610.0,115600.0,0.52762648]
["bitfinex-derivatives","BTCF0:USTF0",1755494826284,0.2013037,115610.0,115600.0,0.52762648]
["bitfinex-derivatives","BTCF0:USTF0",1755494826487,0.74588737,115610.0,115600.0,0.52762648]
["bitfinex-derivatives","BTCF0:USTF0",1755494827888,0.74588737,115610.0,115600.0,0.54322648]
["bitfinex-derivatives","BTCF0:USTF0",1755494830389,0.74588737,115610.0,115600.0,0.45792648]
["bitfinex-derivatives","BTCF0:USTF0",1755494831383,0.74588737,115610.0,115600.0,0.49247648]
["bitfinex-derivatives","BTCF0:USTF0",1755494831578,0.74588737,115610.0,115600.0,0.52762648]
["bitfinex-derivatives","BTCF0:USTF0",1755494831784,0.74588737,115610.0,115600.0,0.44803648]
["bitfinex-derivatives","BTCF0:USTF0",1755494831974,0.87560095,115610.0,115600.0,0.44803648]
["bitfinex-derivatives","BTCF0:USTF0",1755494833291,0.87560095,115610.0,115600.0,0.45792648]
["bitfinex-derivatives","BTCF0:USTF0",1755494833481,0.33101728,115610.0,115600.0,0.50654648]
["bitfinex-derivatives","BTCF0:USTF0",1755494833682,0.87560095,115610.0,115600.0,0.52762648]
["bitfinex-derivatives","BTCF0:USTF0",1755494834386,0.87560095,115610.0,115600.0,0.54322648]
["bitfinex-derivatives","BTCF0:USTF0",1755494837694,0.33101728,115610.0,115600.0,0.54322648]
["bitfinex-derivatives","BTCF0:USTF0",1755494837885,0.87560095,115610.0,115600.0,0.56585648]
["bitfinex-derivatives","BTCF0:USTF0",1755494839890,0.33101728,115610.0,115600.0,0.56585648]
["bitfinex-derivatives","BTCF0:USTF0",1755494840093,0.87560095,115610.0,115600.0,0.56585648]
["bitfinex-derivatives","BTCF0:USTF0",1755494840592,0.33101728,115610.0,115600.0,0.56585648]
["bitfinex-derivatives","BTCF0:USTF0",1755494840792,0.87560095,115610.0,115600.0,0.54322648]
["bitfinex-derivatives","BTCF0:USTF0",1755494841494,0.87560095,115610.0,115600.0,0.56693648]
["bitfinex-derivatives","BTCF0:USTF0",1755494846195,0.87560095,115610.0,115600.0,0.54322648]
["bitfinex-derivatives","BTCF0:USTF0",1755494846696,0.87560095,115610.0,115600.0,0.56693648]
["bitfinex-derivatives","BTCF0:USTF0",1755494852203,0.87560095,115610.0,115600.0,0.72209219]
["bitfinex-derivatives","BTCF0:USTF0",1755494855502,1.59006095,115610.0,115600.0,1.35312706]
["bitfinex-derivatives","BTCF0:USTF0",1755494855704,1.00743728,115610.0,115600.0,1.45312706]
["bitfinex-derivatives","BTCF0:USTF0",1755494857804,1.03028728,115610.0,115600.0,1.29797135]
["bitfinex-derivatives","BTCF0:USTF0",1755494858207,1.03028728,115610.0,115600.0,0.75338768]
["bitfinex-derivatives","BTCF0:USTF0",1755494858499,1.03028728,115610.0,115600.0,1.29797135]
["bitfinex-derivatives","BTCF0:USTF0",1755494858805,1.03028728,115610.0,115600.0,0.75338768]
["bitfinex-derivatives","BTCF0:USTF0",1755494859005,1.03028728,115610.0,115600.0,1.29797135]
["bitfinex-derivatives","BTCF0:USTF0",1755494861208,1.03028728,115610.0,115600.0,1.19797135]
["bitfinex-derivatives","BTCF0:USTF0",1755494861809,1.61760095,115610.0,115600.0,1.19797135]
["bitfinex-derivatives","BTCF0:USTF0",1755494862211,1.07301728,115610.0,115600.0,1.19797135]
["bitfinex-derivatives","BTCF0:USTF0",1755494862510,1.61760095,115610.0,115600.0,1.19797135]
["bitfinex-derivatives","BTCF0:USTF0",1755494864806,1.61760095,115610.0,115600.0,0.56693648]
["bitfinex-derivatives","BTCF0:USTF0",1755494865112,1.61840095,115610.0,115600.0,0.63418039]
["bitfinex-derivatives","BTCF0:USTF0",1755494865609,1.61840095,115610.0,115600.0,0.60321039]
["bitfinex-derivatives","BTCF0:USTF0",1755494865811,1.61840095,115610.0,115600.0,0.44803648]
["bitfinex-derivatives","BTCF0:USTF0",1755494866213,1.07381728,115610.0,115600.0,0.44803648]
["bitfinex-derivatives","BTCF0:USTF0",1755494866511,1.61840095,115610.0,115600.0,0.44803648]
["bitfinex-derivatives","BTCF0:USTF0",1755494867012,1.61840095,115610.0,115600.0,0.45798648]
["bitfinex-derivatives","BTCF0:USTF0",1755494867217,1.61840095,115610.0,115600.0,0.50534648]
["bitfinex-derivatives","BTCF0:USTF0",1755494868314,1.61840095,115610.0,115600.0,0.49180648]
["bitfinex-derivatives","BTCF0:USTF0",1755494868500,1.61840095,115610.0,115600.0,0.64698039]
["bitfinex-derivatives","BTCF0:USTF0",1755494872019,1.61840095,115610.0,115600.0,0.66149039]
["bitfinex-derivatives","BTCF0:USTF0",1755494873418,1.61840095,115610.0,115600.0,0.68385039]
["bitfinex-derivatives","BTCF0:USTF0",1755494874914,1.61840095,115610.0,115600.0,0.52867648]
["bitfinex-derivatives","BTCF0:USTF0",1755494875618,1.61840095,115610.0,115600.0,0.68385039]
["bitfinex-derivatives","BTCF0:USTF0",1755494878022,1.61840095,115610.0,115600.0,0.52867648]
["bitfinex-derivatives","BTCF0:USTF0",1755494878510,1.61840095,115610.0,115600.0,0.54423648]
["bitfinex-derivatives","BTCF0:USTF0",1755494879420,1.07381728,115610.0,115600.0,0.54423648]
["bitfinex-derivatives","BTCF0:USTF0",1755494879622,1.61840095,115610.0,115600.0,1.08882015]
["bitfinex-derivatives","BTCF0:USTF0",1755494879821,1.61840095,115610.0,115600.0,0.56841648]
["bitfinex-derivatives","BTCF0:USTF0",1755494880120,1.61840095,115610.0,115600.0,1.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1755494880323,1.61760095,115610.0,115600.0,0.56841648]
["bitfinex-derivatives","BTCF0:USTF0",1755494880719,1.07301728,115610.0,115600.0,1.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1755494880924,1.61760095,115610.0,115600.0,1.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1755494885017,0.87442095,115610.0,115600.0,1.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1755494885218,1.66562095,115610.0,115600.0,1.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1755494885521,1.60018095,115610.0,115600.0,1.35462516]
["bitfinex-derivatives","BTCF0:USTF0",1755494885727,1.63189095,115610.0,115600.0,1.35462516]
["bitfinex-derivatives","BTCF0:USTF0",1755494886419,1.59066095,115610.0,115600.0,1.35462516]
["bitfinex-derivatives","BTCF0:USTF0",1755494886625,1.62237095,115610.0,115600.0,1.35462516]
["bitfinex-derivatives","BTCF0:USTF0",1755494886921,1.07778728,115610.0,115600.0,1.35462516]
["bitfinex-derivatives","BTCF0:USTF0",1755494887225,1.62237095,115610.0,115600.0,1.19945125]
["bitfinex-derivatives","BTCF0:USTF0",1755494887723,1.63189095,115610.0,115600.0,1.19945125]
["bitfinex-derivatives","BTCF0:USTF0",1755494892031,1.08730728,115610.0,115600.0,1.19945125]
["bitfinex-derivatives","BTCF0:USTF0",1755494892731,1.63189095,115610.0,115600.0,1.19945125]
["bitfinex-derivatives","BTCF0:USTF0",1755494894736,1.63189095,115610.0,115600.0,1.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1755494895634,1.63189095,115610.0,115600.0,1.19945125]
["bitfinex-derivatives","BTCF0:USTF0",1755494895831,1.63189095,115610.0,115600.0,1.04049015]
["bitfinex-derivatives","BTCF0:USTF0",1755494896031,1.63189095,115610.0,115600.0,1.08811015]
["bitfinex-derivatives","BTCF0:USTF0",1755494896635,1.63189095,115610.0,115600.0,1.11229015]
["bitfinex-derivatives","BTCF0:USTF0",1755494896936,1.08730728,115610.0,115600.0,1.11229015]
["bitfinex-derivatives","BTCF0:USTF0",1755494897237,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494899136,1.63189095,115610.0,115600.0,1.26757163]
["bitfinex-derivatives","BTCF0:USTF0",1755494901935,1.63189095,115610.0,115600.0,0.72298796]
["bitfinex-derivatives","BTCF0:USTF0",1755494902333,1.63189095,115610.0,115600.0,1.26757163]
["bitfinex-derivatives","BTCF0:USTF0",1755494902840,1.63189095,115610.0,115600.0,0.72298796]
["bitfinex-derivatives","BTCF0:USTF0",1755494903136,1.63189095,115610.0,115600.0,1.26757163]
["bitfinex-derivatives","BTCF0:USTF0",1755494904238,1.63189095,115610.0,115600.0,0.72298796]
["bitfinex-derivatives","BTCF0:USTF0",1755494904434,1.63189095,115610.0,115600.0,1.26757163]
["bitfinex-derivatives","BTCF0:USTF0",1755494904631,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494906534,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494906725,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494907037,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494907233,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494910142,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494910442,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494912341,1.08730728,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494912540,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494912734,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494913732,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494914437,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494914740,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494914936,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494916641,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494916842,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494917143,1.63189095,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494917641,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494918044,1.08730728,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494918243,1.63189095,115610.0,115600.0,1.11239772]
["bitfinex-derivatives","BTCF0:USTF0",1755494919545,1.08730728,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494919946,1.63189095,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494920843,0.25487728,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494921040,1.04679728,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494921241,1.08005728,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494922544,0.25487728,115610.0,115600.0,1.50049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494922748,0.9168437,115610.0,115600.0,1.50049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494922943,0.8781237,115610.0,115600.0,1.50049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494923848,0.9007237,115610.0,115600.0,1.50049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494924049,0.9166537,115610.0,115600.0,1.50049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494924248,0.9499137,115610.0,115600.0,1.50049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494924448,0.9594337,115610.0,115600.0,1.50049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494925447,0.9822637,115610.0,115600.0,0.85591059]
["bitfinex-derivatives","BTCF0:USTF0",1755494925647,1.53615737,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494926452,0.9915737,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494926842,1.53615737,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494928648,0.9915737,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494928856,1.53615737,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494929246,0.9915737,115610.0,115600.0,1.40049426]
["bitfinex-derivatives","BTCF0:USTF0",1755494929549,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494931255,1.53615737,115610.0,115600.0,0.65426515]
["bitfinex-derivatives","BTCF0:USTF0",1755494931443,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494931738,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494932347,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494932553,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494933655,0.9915737,115610.0,115600.0,0.65426515]
["bitfinex-derivatives","BTCF0:USTF0",1755494933850,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494938168,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494938369,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494940263,1.53615737,115610.0,115600.0,0.65426515]
["bitfinex-derivatives","BTCF0:USTF0",1755494940469,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494940663,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494941570,1.53615737,115610.0,115600.0,0.65426515]
["bitfinex-derivatives","BTCF0:USTF0",1755494941868,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494945869,1.53615737,115610.0,115600.0,0.65426515]
["bitfinex-derivatives","BTCF0:USTF0",1755494946063,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494947060,1.53615737,115610.0,115600.0,0.65426515]
["bitfinex-derivatives","BTCF0:USTF0",1755494947264,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494948674,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494948874,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494950777,1.53615737,115610.0,115600.0,0.65426515]
["bitfinex-derivatives","BTCF0:USTF0",1755494951076,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494951376,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494951577,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494952176,0.9915737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494952777,1.53615737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494953473,1.53615737,115610.0,115600.0,0.80940932]
["bitfinex-derivatives","BTCF0:USTF0",1755494953673,1.53615737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494954480,1.53615737,115610.0,115600.0,0.80940932]
["bitfinex-derivatives","BTCF0:USTF0",1755494954875,1.53615737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494956183,0.9915737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494956483,1.53615737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494956684,1.53615737,115610.0,115600.0,0.80940932]
["bitfinex-derivatives","BTCF0:USTF0",1755494956881,1.53615737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494958189,0.9915737,115610.0,115600.0,0.80940932]
["bitfinex-derivatives","BTCF0:USTF0",1755494958386,1.53615737,115610.0,115600.0,1.35399299]
["bitfinex-derivatives","BTCF0:USTF0",1755494958683,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494959582,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494959782,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494960885,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494961085,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494961486,0.9915737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494961687,1.53615737,115610.0,115600.0,1.19884882]
["bitfinex-derivatives","BTCF0:USTF0",1755494961991,1.53615737,115610.0,115600.0,0.56781405]
["bitfinex-derivatives","BTCF0:USTF0",1755494962285,1.53615737,115610.0,115600.0,0.44814405]
["bitfinex-derivatives","BTCF0:USTF0",1755494962687,1.53615737,115610.0,115600.0,1.14787189]
["bitfinex-derivatives","BTCF0:USTF0",1755494963093,1.53615737,115610.0,115600.0,1.19597189]
["bitfinex-derivatives","BTCF0:USTF0",1755494963382,1.53615737,115610.0,115600.0,0.68363822]
["bitfinex-derivatives","BTCF0:USTF0",1755494963585,1.53615737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494965584,0.9915737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494965788,0.9915737,115610.0,115600.0,1.17581872]
["bitfinex-derivatives","BTCF0:USTF0",1755494966089,1.53615737,115610.0,115600.0,1.11232772]
["bitfinex-derivatives","BTCF0:USTF0",1755494966276,1.53615737,115610.0,115600.0,1.26752347]
["bitfinex-derivatives","BTCF0:USTF0",1755494966482,0.9915737,115610.0,115600.0,0.7229398]
["bitfinex-derivatives","BTCF0:USTF0",1755494966686,1.53615737,115610.0,115600.0,1.26752347]
["bitfinex-derivatives","BTCF0:USTF0",1755494968290,0.9915737,115610.0,115600.0,1.26752347]
["bitfinex-derivatives","BTCF0:USTF0",1755494968487,1.53615737,115610.0,115600.0,1.26752347]
["bitfinex-derivatives","BTCF0:USTF0",1755494969083,1.53615737,115610.0,115600.0,0.7229398]
["bitfinex-derivatives","BTCF0:USTF0",1755494969289,1.53615737,115610.0,115600.0,0.6033398]
["bitfinex-derivatives","BTCF0:USTF0",1755494969488,0.9915737,115610.0,115600.0,0.6033398]
["bitfinex-derivatives","BTCF0:USTF0",1755494969688,1.53615737,115610.0,115600.0,1.14792347]
["bitfinex-derivatives","BTCF0:USTF0",1755494969880,1.53615737,115610.0,115600.0,1.16200347]
["bitfinex-derivatives","BTCF0:USTF0",1755494970085,1.53615737,115610.0,115600.0,0.6836898]
["bitfinex-derivatives","BTCF0:USTF0",1755494970891,0.9915737,115610.0,115600.0,0.6836898]
["bitfinex-derivatives","BTCF0:USTF0",1755494971090,1.53615737,115610.0,115600.0,0.6836898]
["bitfinex-derivatives","BTCF0:USTF0",1755494971290,0.9915737,115610.0,115600.0,1.22827347]
["bitfinex-derivatives","BTCF0:USTF0",1755494971487,1.53615737,115610.0,115600.0,1.22827347]
["bitfinex-derivatives","BTCF0:USTF0",1755494972191,1.53615737,115610.0,115600.0,0.6836898]
["bitfinex-derivatives","BTCF0:USTF0",1755494972492,1.53615737,115610.0,115600.0,1.22827347]
["bitfinex-derivatives","BTCF0:USTF0",1755494973392,1.53615737,115610.0,115600.0,0.6836898]
["bitfinex-derivatives","BTCF0:USTF0",1755494973592,1.53615737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494974091,1.53615737,115610.0,115600.0,1.22828569]
["bitfinex-derivatives","BTCF0:USTF0",1755494974286,1.53615737,115610.0,115600.0,0.68370202]
["bitfinex-derivatives","BTCF0:USTF0",1755494974486,1.53615737,115610.0,115600.0,1.22828569]
["bitfinex-derivatives","BTCF0:USTF0",1755494975091,1.53615737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494976792,1.53615737,115610.0,115600.0,0.73013949]
["bitfinex-derivatives","BTCF0:USTF0",1755494976992,0.9915737,115610.0,115600.0,1.27472316]
["bitfinex-derivatives","BTCF0:USTF0",1755494977182,1.53615737,115610.0,115600.0,1.19437316]
["bitfinex-derivatives","BTCF0:USTF0",1755494977588,1.53615737,115610.0,115600.0,0.64978949]
["bitfinex-derivatives","BTCF0:USTF0",1755494977885,1.53615737,115610.0,115600.0,1.19437316]
["bitfinex-derivatives","BTCF0:USTF0",1755494978194,0.9915737,115610.0,115600.0,1.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1755494978393,1.53615737,115610.0,115600.0,1.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1755494978589,0.9915737,115610.0,115600.0,1.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1755494978795,1.53615737,115610.0,115600.0,1.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1755494979189,1.53615737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494979795,0.9915737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494980094,1.53615737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494981083,0.9915737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494981289,1.53615737,115610.0,115600.0,1.07307772]
["bitfinex-derivatives","BTCF0:USTF0",1755494981698,1.53615737,115610.0,115600.0,0.52849405]
["bitfinex-derivatives","BTCF0:USTF0",1755494981991,1.53615737,115610.0,115600.0,0.44814405]
["bitfinex-derivatives","BTCF0:USTF0",1755494982196,1.66534606,115610.0,115600.0,0.60330907]
["bitfinex-derivatives","BTCF0:USTF0",1755494983293,1.12076239,115610.0,115600.0,0.60330907]
["bitfinex-derivatives","BTCF0:USTF0",1755494983508,1.66534606,115610.0,115600.0,0.63555907]
["bitfinex-derivatives","BTCF0:USTF0",1755494983699,1.66534606,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494983997,1.12076239,115610.0,115600.0,0.56774405]
["bitfinex-derivatives","BTCF0:USTF0",1755494984193,1.66534606,115610.0,115600.0,0.56774405]
["bitfinex-derivatives","BTCF0:USTF0",1755494985400,1.66534606,115610.0,115600.0,0.72290907]
["bitfinex-derivatives","BTCF0:USTF0",1755494986103,1.66534606,115610.0,115600.0,0.56774405]
["bitfinex-derivatives","BTCF0:USTF0",1755494987001,1.12076239,115610.0,115600.0,0.69994907]
["bitfinex-derivatives","BTCF0:USTF0",1755494987203,1.66534606,115610.0,115600.0,0.69994907]
["bitfinex-derivatives","BTCF0:USTF0",1755494988799,1.66534606,115610.0,115600.0,0.18398405]
["bitfinex-derivatives","BTCF0:USTF0",1755494989001,1.66534606,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494991105,1.12076239,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494991404,1.66534606,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494991606,1.12076239,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494992008,1.66534606,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494992506,1.12076239,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494992706,1.66534606,115610.0,115600.0,0.54478405]
["bitfinex-derivatives","BTCF0:USTF0",1755494993302,1.66534606,115610.0,115600.0,0.49668405]
["bitfinex-derivatives","BTCF0:USTF0",1755494993500,1.66534606,115610.0,115600.0,0.44814405]
["bitfinex-derivatives","BTCF0:USTF0",1755494994298,1.66534606,115610.0,115600.0,0.49128405]
["bitfinex-derivatives","BTCF0:USTF0",1755494994701,1.66534606,115610.0,115600.0,0.50599405]
["bitfinex-derivatives","BTCF0:USTF0",1755494995807,1.66534606,115610.0,115600.0,0.14519405]
["bitfinex-derivatives","BTCF0:USTF0",1755494996002,1.66534606,115610.0,115600.0,0.50599405]
["bitfinex-derivatives","BTCF0:USTF0",1755494996700,1.66534606,115610.0,115600.0,0.52845405]
["bitfinex-derivatives","BTCF0:USTF0",1755494997508,1.12076239,115610.0,115600.0,0.52845405]
["bitfinex-derivatives","BTCF0:USTF0",1755494997702,1.66534606,115610.0,115600.0,0.52845405]
["bitfinex-derivatives","BTCF0:USTF0",1755494998909,1.66534606,115610.0,115600.0,0.16765405]
["bitfinex-derivatives","BTCF0:USTF0",1755495002213,1.12076239,115610.0,115600.0,0.16765405]
["bitfinex-derivatives","BTCF0:USTF0",1755495002512,1.66534606,115610.0,115600.0,0.16765405]
["bitfinex-derivatives","BTCF0:USTF0",1755495003712,1.12076239,115610.0,115600.0,0.16765405]
["bitfinex-derivatives","BTCF0:USTF0",1755495003904,1.66534606,115610.0,115600.0,0.16765405]
["bitfinex-derivatives","BTCF0:USTF0",1755495004108,1.12076239,115610.0,115600.0,0.18420405]
["bitfinex-derivatives","BTCF0:USTF0",1755495004310,1.12076239,115610.0,115600.0,0.72878772]
["bitfinex-derivatives","BTCF0:USTF0",1755495004311,1.66534606,115610.0,115600.0,0.72878772]
["bitfinex-derivatives","BTCF0:USTF0",1755495004614,0.32908239,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495004913,1.67274606,115610.0,115600.0,0.20842405]
["bitfinex-derivatives","BTCF0:USTF0",1755495005124,1.67274606,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495005812,1.12816239,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495006023,1.67274606,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495006313,1.12816239,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495006712,1.67274606,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495007415,1.67274606,115610.0,115600.0,0.20842405]
["bitfinex-derivatives","BTCF0:USTF0",1755495007714,1.67274606,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495008306,1.12816239,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495008711,1.67274606,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495010115,1.67274606,115610.0,115600.0,0.20842405]
["bitfinex-derivatives","BTCF0:USTF0",1755495010315,1.67274606,115610.0,115600.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1755495010703,1.67274606,115610.0,115600.0,0.20842405]
["bitfinex-derivatives","BTCF0:USTF0",1755495010903,1.67274606,115610.0,115600.0,0.18420405]
["bitfinex-derivatives","BTCF0:USTF0",1755495011106,1.12816239,115610.0,115600.0,0.18420405]
["bitfinex-derivatives","BTCF0:USTF0",1755495011315,1.67274606,115610.0,115600.0,0.33936907]
["bitfinex-derivatives","BTCF0:USTF0",1755495011815,1.67274606,115610.0,115600.0,0.36358907]
["bitfinex-derivatives","BTCF0:USTF0",1755495012017,1.67274606,115610.0,115600.0,0.20842405]
["bitfinex-derivatives","BTCF0:USTF0",1755495014218,1.67274606,115610.0,115600.0,0.18420405]
["bitfinex-derivatives","BTCF0:USTF0",1755495014818,1.12816239,115610.0,115600.0,0.18420405]
["bitfinex-derivatives","BTCF0:USTF0",1755495015117,1.67274606,115610.0,115600.0,0.18420405]
["bitfinex-derivatives","BTCF0:USTF0",1755495015916,1.67274606,115610.0,115600.0,0.16765405]
["bitfinex-derivatives","BTCF0:USTF0",1755495017520,1.67274606,115610.0,115600.0,0.09678405]
["bitfinex-derivatives","BTCF0:USTF0",1755495017724,1.68142485,115610.0,115600.0,0.09678405]
["bitfinex-derivatives","BTCF0:USTF0",1755495017925,1.13684118,115610.0,115600.0,0.09678405]
["bitfinex-derivatives","BTCF0:USTF0",1755495018114,1.68142485,115610.0,115600.0,0.09678405]
["bitfinex-derivatives","BTCF0:USTF0",1755495019816,1.12816239,115610.0,115600.0,0.07917109]
["bitfinex-derivatives","BTCF0:USTF0",1755495020121,1.67274606,115610.0,115600.0,0.12681109]
["bitfinex-derivatives","BTCF0:USTF0",1755495020323,1.67274606,115610.0,115600.0,0.14849109]
["bitfinex-derivatives","BTCF0:USTF0",1755495020822,1.67274606,115610.0,115600.0,0.30365611]
["bitfinex-derivatives","BTCF0:USTF0",1755495022124,1.12816239,115610.0,115600.0,0.30365611]
["bitfinex-derivatives","BTCF0:USTF0",1755495022325,1.67274606,115610.0,115600.0,0.30365611]
["bitfinex-derivatives","BTCF0:USTF0",1755495022623,1.67274606,115610.0,115600.0,0.14849109]
["bitfinex-derivatives","BTCF0:USTF0",1755495023821,1.67274606,115610.0,115600.0,0.70939476]
["bitfinex-derivatives","BTCF0:USTF0",1755495024022,1.67274606,115610.0,115600.0,0.16481109]
["bitfinex-derivatives","BTCF0:USTF0",1755495024224,1.67274606,115610.0,115600.0,0.70939476]
["bitfinex-derivatives","BTCF0:USTF0",1755495024917,1.12816239,115610.0,115600.0,0.70939476]
["bitfinex-derivatives","BTCF0:USTF0",1755495025116,1.67274606,115610.0,115600.0,0.70939476]
["bitfinex-derivatives","BTCF0:USTF0",1755495025318,1.12816239,115610.0,115600.0,0.70939476]
["bitfinex-derivatives","BTCF0:USTF0",1755495025519,1.67274606,115610.0,115600.0,0.70939476]
["bitfinex-derivatives","BTCF0:USTF0",1755495025819,1.67274606,115610.0,115600.0,0.86455978]
["bitfinex-derivatives","BTCF0:USTF0",1755495026525,1.14740429,115610.0,115600.0,0.31997611]
["bitfinex-derivatives","BTCF0:USTF0",1755495026718,1.69198796,115610.0,115600.0,0.31997611]
["bitfinex-derivatives","BTCF0:USTF0",1755495027523,1.69198796,115610.0,115600.0,0.25601611]
["bitfinex-derivatives","BTCF0:USTF0",1755495027822,1.69198796,115610.0,115600.0,0.22489611]
["bitfinex-derivatives","BTCF0:USTF0",1755495028018,1.14740429,115610.0,115600.0,0.22489611]
["bitfinex-derivatives","BTCF0:USTF0",1755495028221,2.59817163,115610.0,115600.0,0.07216502]
["bitfinex-derivatives","BTCF0:USTF0",1755495028427,2.59817163,115610.0,115600.0,0.04844502]
["bitfinex-derivatives","BTCF0:USTF0",1755495028720,2.59817163,115610.0,115590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495028721,0.087251,115600.0,115590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495029026,2.41570416,115600.0,115590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495029323,0.0864659,115580.0,115570.0,0.07019753]
["bitfinex-derivatives","BTCF0:USTF0",1755495029523,0.0864734,115570.0,115560.0,0.68045544]
["bitfinex-derivatives","BTCF0:USTF0",1755495029821,0.63105707,115570.0,115560.0,0.58506544]
["bitfinex-derivatives","BTCF0:USTF0",1755495030120,0.7592929,115570.0,115560.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1755495030319,0.21470923,115570.0,115560.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1755495030618,0.69982012,115570.0,115560.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755495031025,0.21470923,115570.0,115560.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755495031223,0.69982012,115570.0,115560.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755495031523,0.21470923,115570.0,115560.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755495031723,0.69982012,115570.0,115560.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755495031923,0.69982012,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495032325,0.21470923,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495032525,0.69982012,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495032825,0.69982012,115570.0,115560.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1755495033020,0.69982012,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495033615,0.21470923,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495034126,0.69982012,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495034528,0.21470923,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495034919,1.02614923,115570.0,115560.0,0.5692909]
["bitfinex-derivatives","BTCF0:USTF0",1755495035114,1.02614923,115570.0,115560.0,1.05440179]
["bitfinex-derivatives","BTCF0:USTF0",1755495036927,1.02614923,115570.0,115560.0,0.96792089]
["bitfinex-derivatives","BTCF0:USTF0",1755495037527,1.02614923,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495039025,1.02614923,115570.0,115560.0,0.63764486]
["bitfinex-derivatives","BTCF0:USTF0",1755495039930,1.02614923,115570.0,115560.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1755495040830,1.02614923,115570.0,115560.0,1.05440179]
["bitfinex-derivatives","BTCF0:USTF0",1755495041030,1.02614923,115570.0,115560.0,0.96792089]
["bitfinex-derivatives","BTCF0:USTF0",1755495041223,1.02614923,115570.0,115560.0,1.05440179]
["bitfinex-derivatives","BTCF0:USTF0",1755495041922,1.02614923,115570.0,115560.0,0.5692909]
["bitfinex-derivatives","BTCF0:USTF0",1755495042123,1.02810923,115570.0,115560.0,1.15440179]
["bitfinex-derivatives","BTCF0:USTF0",1755495042328,1.02810923,115570.0,115560.0,1.05440179]
["bitfinex-derivatives","BTCF0:USTF0",1755495043434,0.0854734,115570.0,115560.0,1.63951268]
["bitfinex-derivatives","BTCF0:USTF0",1755495043929,0.0854734,115570.0,115560.0,1.15440179]
["bitfinex-derivatives","BTCF0:USTF0",1755495044834,0.0854734,115570.0,115560.0,1.30923665]
["bitfinex-derivatives","BTCF0:USTF0",1755495045733,0.0854734,115570.0,115560.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1755495045929,0.0854734,115570.0,115560.0,1.30923665]
["bitfinex-derivatives","BTCF0:USTF0",1755495049331,0.0854734,115570.0,115560.0,1.79434754]
["bitfinex-derivatives","BTCF0:USTF0",1755495049529,0.0604734,115570.0,115560.0,1.81257668]
["bitfinex-derivatives","BTCF0:USTF0",1755495049731,1.158322,115580.0,115570.0,0.2016734]
["bitfinex-derivatives","BTCF0:USTF0",1755495049931,1.158322,115580.0,115570.0,1.04758429]
["bitfinex-derivatives","BTCF0:USTF0",1755495050829,1.192732,115580.0,115570.0,1.04758429]
["bitfinex-derivatives","BTCF0:USTF0",1755495051042,1.192732,115580.0,115570.0,1.04858429]
["bitfinex-derivatives","BTCF0:USTF0",1755495051225,0.380292,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495051434,1.192732,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495052939,1.229792,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495053736,1.230632,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495054137,0.417592,115580.0,115570.0,0.5654734]
["bitfinex-derivatives","BTCF0:USTF0",1755495054338,1.230432,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495055634,1.230432,115580.0,115570.0,1.20550459]
["bitfinex-derivatives","BTCF0:USTF0",1755495056236,1.230432,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495057647,0.345882,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495057847,0.345882,115580.0,115570.0,1.20558508]
["bitfinex-derivatives","BTCF0:USTF0",1755495057848,1.158042,115580.0,115570.0,1.20558508]
["bitfinex-derivatives","BTCF0:USTF0",1755495058149,1.192452,115580.0,115570.0,1.20558508]
["bitfinex-derivatives","BTCF0:USTF0",1755495058544,1.192452,115580.0,115570.0,1.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1755495058940,0.380292,115580.0,115570.0,1.86274429]
["bitfinex-derivatives","BTCF0:USTF0",1755495059147,1.1580146,115590.0,115570.0,2.35477433]
["bitfinex-derivatives","BTCF0:USTF0",1755495059346,0.2593886,115590.0,115580.0,1.04757689]
["bitfinex-derivatives","BTCF0:USTF0",1755495059540,0.2593886,115590.0,115580.0,1.0648099]
["bitfinex-derivatives","BTCF0:USTF0",1755495060847,0.2937986,115590.0,115580.0,1.0648099]
["bitfinex-derivatives","BTCF0:USTF0",1755495061753,0.3094686,115590.0,115580.0,1.0648099]
["bitfinex-derivatives","BTCF0:USTF0",1755495062052,0.3094686,115590.0,115580.0,1.0658099]
["bitfinex-derivatives","BTCF0:USTF0",1755495065150,0.3310986,115590.0,115580.0,0.58069901]
["bitfinex-derivatives","BTCF0:USTF0",1755495065453,0.3310986,115590.0,115580.0,1.0658099]
["bitfinex-derivatives","BTCF0:USTF0",1755495065650,0.3546286,115590.0,115580.0,1.0658099]
["bitfinex-derivatives","BTCF0:USTF0",1755495066351,0.3546286,115590.0,115580.0,0.58069901]
["bitfinex-derivatives","BTCF0:USTF0",1755495066650,0.3546286,115590.0,115580.0,1.0658099]
["bitfinex-derivatives","BTCF0:USTF0",1755495069256,0.3546286,115590.0,115580.0,1.22078886]
["bitfinex-derivatives","BTCF0:USTF0",1755495070754,0.3546286,115590.0,115580.0,1.13432286]
["bitfinex-derivatives","BTCF0:USTF0",1755495071054,0.3546286,115590.0,115580.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755495072457,0.3546286,115590.0,115580.0,1.26745544]
["bitfinex-derivatives","BTCF0:USTF0",1755495073055,0.3310986,115590.0,115580.0,1.26745544]
["bitfinex-derivatives","BTCF0:USTF0",1755495073963,0.3310986,115590.0,115580.0,1.42239486]
["bitfinex-derivatives","BTCF0:USTF0",1755495074867,0.3310986,115590.0,115580.0,1.22074942]
["bitfinex-derivatives","BTCF0:USTF0",1755495078059,0.3310986,115590.0,115580.0,0.73563853]
["bitfinex-derivatives","BTCF0:USTF0",1755495078261,0.3310986,115590.0,115580.0,1.22074942]
["bitfinex-derivatives","BTCF0:USTF0",1755495078559,0.3094686,115590.0,115580.0,1.22074942]
["bitfinex-derivatives","BTCF0:USTF0",1755495078755,0.3094686,115590.0,115580.0,0.73563853]
["bitfinex-derivatives","BTCF0:USTF0",1755495079064,0.3094686,115590.0,115580.0,1.22074942]
["bitfinex-derivatives","BTCF0:USTF0",1755495080460,0.3094686,115590.0,115580.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755495080861,0.3094686,115590.0,115580.0,1.22078478]
["bitfinex-derivatives","BTCF0:USTF0",1755495081170,0.3094686,115590.0,115580.0,0.73567389]
["bitfinex-derivatives","BTCF0:USTF0",1755495081371,0.3094686,115590.0,115580.0,1.22078478]
["bitfinex-derivatives","BTCF0:USTF0",1755495081968,0.3094686,115590.0,115580.0,0.64920779]
["bitfinex-derivatives","BTCF0:USTF0",1755495081969,0.2593886,115590.0,115580.0,0.64920779]
["bitfinex-derivatives","BTCF0:USTF0",1755495082160,1.32884979,115590.0,115580.0,0.17320779]
["bitfinex-derivatives","BTCF0:USTF0",1755495082364,0.96804979,115590.0,115580.0,0.01823301]
["bitfinex-derivatives","BTCF0:USTF0",1755495082571,0.96804979,115590.0,115580.0,0.04187301]
["bitfinex-derivatives","BTCF0:USTF0",1755495082767,1.32884979,115590.0,115580.0,0.04187301]
["bitfinex-derivatives","BTCF0:USTF0",1755495084966,0.96804979,115590.0,115580.0,0.04187301]
["bitfinex-derivatives","BTCF0:USTF0",1755495085171,1.32884979,115590.0,115580.0,0.04187301]
["bitfinex-derivatives","BTCF0:USTF0",1755495087676,1.32884979,115590.0,115580.0,0.06548301]
["bitfinex-derivatives","BTCF0:USTF0",1755495087863,1.32884979,115590.0,115580.0,0.11575301]
["bitfinex-derivatives","BTCF0:USTF0",1755495088568,0.8437389,115590.0,115580.0,0.11575301]
["bitfinex-derivatives","BTCF0:USTF0",1755495088775,1.32884979,115590.0,115580.0,0.11575301]
["bitfinex-derivatives","BTCF0:USTF0",1755495089577,0.8437389,115590.0,115580.0,0.11575301]
["bitfinex-derivatives","BTCF0:USTF0",1755495089777,1.32884979,115590.0,115580.0,0.13814301]
["bitfinex-derivatives","BTCF0:USTF0",1755495089970,0.8437389,115590.0,115580.0,0.13814301]
["bitfinex-derivatives","BTCF0:USTF0",1755495090168,1.32884979,115590.0,115580.0,0.13814301]
["bitfinex-derivatives","BTCF0:USTF0",1755495090980,1.32884979,115590.0,115580.0,0.05096301]
["bitfinex-derivatives","BTCF0:USTF0",1755495091477,1.32884979,115590.0,115580.0,0.04187301]
["bitfinex-derivatives","BTCF0:USTF0",1755495092273,1.32884979,115590.0,115580.0,0.01823301]
["bitfinex-derivatives","BTCF0:USTF0",1755495092476,1.41611579,115590.0,115570.0,0.15497478]
["bitfinex-derivatives","BTCF0:USTF0",1755495092671,1.43624699,115580.0,115570.0,0.15497478]
["bitfinex-derivatives","BTCF0:USTF0",1755495093075,0.1246136,115570.0,115560.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755495093282,0.66531449,115570.0,115560.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755495093583,0.66531449,115570.0,115560.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1755495093780,0.66531449,115570.0,115560.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755495094371,0.1792036,115570.0,115560.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755495094878,0.66231449,115570.0,115560.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755495095286,0.66231449,115570.0,115560.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1755495095472,0.66231449,115570.0,115560.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1755495095873,0.66231449,115570.0,115560.0,1.05730189]
["bitfinex-derivatives","BTCF0:USTF0",1755495095874,0.9617236,115570.0,115560.0,1.05730189]
["bitfinex-derivatives","BTCF0:USTF0",1755495097482,0.9617236,115570.0,115560.0,0.97082089]
["bitfinex-derivatives","BTCF0:USTF0",1755495097684,0.9857236,115570.0,115560.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1755495099383,0.9857236,115570.0,115560.0,0.64068478]
["bitfinex-derivatives","BTCF0:USTF0",1755495100184,0.9857236,115570.0,115560.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1755495101082,0.9857236,115570.0,115560.0,0.64068478]
["bitfinex-derivatives","BTCF0:USTF0",1755495103386,1.47083449,115570.0,115560.0,0.64068478]
["bitfinex-derivatives","BTCF0:USTF0",1755495104476,1.61041667,115570.0,115560.0,0.15997478]
["bitfinex-derivatives","BTCF0:USTF0",1755495105081,0.087281,115560.0,115550.0,0.56244544]
["bitfinex-derivatives","BTCF0:USTF0",1755495105288,0.1752185,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495105584,1.46740939,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495105792,1.59746358,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495106287,1.59646358,115550.0,115540.0,0.02454524]
["bitfinex-derivatives","BTCF0:USTF0",1755495107587,1.59646358,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495107783,1.59646358,115550.0,115540.0,0.00390524]
["bitfinex-derivatives","BTCF0:USTF0",1755495108684,1.11135269,115550.0,115540.0,0.00390524]
["bitfinex-derivatives","BTCF0:USTF0",1755495108891,1.59646358,115550.0,115540.0,0.00390524]
["bitfinex-derivatives","BTCF0:USTF0",1755495110290,1.59646358,115550.0,115540.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755495110692,1.61557253,115550.0,115540.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755495111189,1.61557253,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495111393,1.13046164,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495111592,1.61557253,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495111788,1.61657253,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495119089,1.97737253,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495128906,2.47737253,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495130305,2.47937253,115550.0,115540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495131402,0.0865035,115530.0,115520.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1755495131604,1.46683439,115530.0,115520.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1755495131904,0.178451,115520.0,115510.0,0.49688487]
["bitfinex-derivatives","BTCF0:USTF0",1755495132095,0.66356189,115520.0,115510.0,0.49688487]
["bitfinex-derivatives","BTCF0:USTF0",1755495132292,0.79371811,115520.0,115510.0,0.49688487]
["bitfinex-derivatives","BTCF0:USTF0",1755495132698,0.79271811,115520.0,115510.0,0.49688487]
["bitfinex-derivatives","BTCF0:USTF0",1755495132900,0.79171811,115520.0,115510.0,0.49688487]
["bitfinex-derivatives","BTCF0:USTF0",1755495133705,0.79171811,115520.0,115510.0,0.49788487]
["bitfinex-derivatives","BTCF0:USTF0",1755495134008,0.85977973,115520.0,115510.0,0.49788487]
["bitfinex-derivatives","BTCF0:USTF0",1755495134202,0.85977973,115520.0,115510.0,0.49888487]
["bitfinex-derivatives","BTCF0:USTF0",1755495138305,0.86863078,115520.0,115510.0,0.49888487]
["bitfinex-derivatives","BTCF0:USTF0",1755495140707,0.85977973,115520.0,115510.0,0.49888487]
["bitfinex-derivatives","BTCF0:USTF0",1755495143113,0.37466884,115520.0,115510.0,0.49888487]
["bitfinex-derivatives","BTCF0:USTF0",1755495143414,0.85977973,115520.0,115510.0,0.49888487]
["bitfinex-derivatives","BTCF0:USTF0",1755495144512,0.86826573,115520.0,115510.0,0.49888487]
["bitfinex-derivatives","BTCF0:USTF0",1755495146909,0.86826573,115520.0,115510.0,0.46571487]
["bitfinex-derivatives","BTCF0:USTF0",1755495147111,0.86826573,115520.0,115510.0,0.49894487]
["bitfinex-derivatives","BTCF0:USTF0",1755495152822,0.84077973,115520.0,115510.0,0.49894487]
["bitfinex-derivatives","BTCF0:USTF0",1755495153819,0.85977973,115520.0,115510.0,0.49894487]
["bitfinex-derivatives","BTCF0:USTF0",1755495154723,0.86854926,115520.0,115510.0,0.49894487]
["bitfinex-derivatives","BTCF0:USTF0",1755495157826,0.86854926,115520.0,115510.0,0.41293487]
["bitfinex-derivatives","BTCF0:USTF0",1755495158016,0.86854926,115520.0,115510.0,0.42645487]
["bitfinex-derivatives","BTCF0:USTF0",1755495158319,0.86854926,115520.0,115510.0,0.41293487]
["bitfinex-derivatives","BTCF0:USTF0",1755495159226,0.86854926,115520.0,115510.0,0.41193487]
["bitfinex-derivatives","BTCF0:USTF0",1755495159422,0.86854926,115520.0,115510.0,0.41093487]
["bitfinex-derivatives","BTCF0:USTF0",1755495159625,1.35366015,115520.0,115510.0,0.42445487]
["bitfinex-derivatives","BTCF0:USTF0",1755495159829,0.86854926,115520.0,115510.0,0.42445487]
["bitfinex-derivatives","BTCF0:USTF0",1755495160130,1.35366015,115520.0,115510.0,0.01774487]
["bitfinex-derivatives","BTCF0:USTF0",1755495160328,1.35366015,115520.0,115510.0,0.04056487]
["bitfinex-derivatives","BTCF0:USTF0",1755495160823,0.1748685,115510.0,115500.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755495161028,1.82109939,115510.0,115500.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755495161228,1.95104698,115510.0,115500.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755495163321,0.1748756,115500.0,115490.0,0.46418827]
["bitfinex-derivatives","BTCF0:USTF0",1755495163520,0.65998649,115500.0,115490.0,0.49741827]
["bitfinex-derivatives","BTCF0:USTF0",1755495163726,0.78977856,115500.0,115490.0,0.49741827]
["bitfinex-derivatives","BTCF0:USTF0",1755495164826,0.78977856,115500.0,115490.0,0.49841827]
["bitfinex-derivatives","BTCF0:USTF0",1755495165225,0.78977856,115500.0,115490.0,0.49941827]
["bitfinex-derivatives","BTCF0:USTF0",1755495165621,0.77077856,115500.0,115490.0,0.45266827]
["bitfinex-derivatives","BTCF0:USTF0",1755495165821,0.78977856,115500.0,115490.0,0.48210524]
["bitfinex-derivatives","BTCF0:USTF0",1755495167021,0.78977856,115500.0,115490.0,0.36370524]
["bitfinex-derivatives","BTCF0:USTF0",1755495167335,0.78977856,115500.0,115490.0,0.02572524]
["bitfinex-derivatives","BTCF0:USTF0",1755495167737,0.78977856,115500.0,115490.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755495167922,0.30466767,115500.0,115490.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755495168225,0.78977856,115500.0,115490.0,0.02472524]
["bitfinex-derivatives","BTCF0:USTF0",1755495168425,0.78977856,115500.0,115490.0,0.02372524]
["bitfinex-derivatives","BTCF0:USTF0",1755495169217,1.15057856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495169925,1.65357856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495171029,1.65557856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495171228,1.65637856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495171831,1.17126767,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495172024,1.65637856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495172228,1.65557856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495178435,1.82874657,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495181632,2.64678657,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495181930,2.64678657,115500.0,115490.0,0.02374004]
["bitfinex-derivatives","BTCF0:USTF0",1755495182734,2.47361856,115500.0,115490.0,0.02374004]
["bitfinex-derivatives","BTCF0:USTF0",1755495183639,2.42243856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495187736,1.93732767,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495188038,2.42243856,115500.0,115490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495189340,0.1441107,115480.0,115470.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755495189535,2.32491248,115480.0,115470.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755495189844,1.48475364,115480.0,115470.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755495190640,0.21660364,115480.0,115470.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755495190940,1.04492364,115480.0,115470.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755495191437,1.56309453,115480.0,115470.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755495192030,1.07798364,115480.0,115470.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755495192226,0.21660364,115480.0,115470.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755495192426,1.04748364,115480.0,115470.0,1.05182909]
["bitfinex-derivatives","BTCF0:USTF0",1755495193833,1.04748364,115480.0,115470.0,0.96448089]
["bitfinex-derivatives","BTCF0:USTF0",1755495194844,1.04748364,115480.0,115470.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755495195643,1.04748364,115480.0,115470.0,0.5659145]
["bitfinex-derivatives","BTCF0:USTF0",1755495197043,1.04748364,115480.0,115470.0,1.05102539]
["bitfinex-derivatives","BTCF0:USTF0",1755495198145,1.04748364,115480.0,115470.0,0.5659145]
["bitfinex-derivatives","BTCF0:USTF0",1755495198349,1.04748364,115480.0,115470.0,1.05102539]
["bitfinex-derivatives","BTCF0:USTF0",1755495198644,1.04748364,115480.0,115470.0,1.20600017]
["bitfinex-derivatives","BTCF0:USTF0",1755495200839,1.04748364,115480.0,115470.0,1.11945567]
["bitfinex-derivatives","BTCF0:USTF0",1755495201242,1.08223364,115480.0,115470.0,0.63434478]
["bitfinex-derivatives","BTCF0:USTF0",1755495201437,0.26798364,115480.0,115470.0,0.63434478]
["bitfinex-derivatives","BTCF0:USTF0",1755495201639,1.11851364,115480.0,115470.0,0.63434478]
["bitfinex-derivatives","BTCF0:USTF0",1755495201935,1.60362453,115480.0,115470.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755495202246,1.62262453,115480.0,115470.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755495202837,1.62462453,115480.0,115470.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755495203644,1.13951364,115480.0,115470.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755495203845,0.21860364,115480.0,115470.0,0.96448089]
["bitfinex-derivatives","BTCF0:USTF0",1755495204039,1.04708364,115480.0,115470.0,1.05102549]
["bitfinex-derivatives","BTCF0:USTF0",1755495204243,1.04680364,115480.0,115470.0,1.20600027]
["bitfinex-derivatives","BTCF0:USTF0",1755495205147,1.04680364,115480.0,115470.0,1.05102549]
["bitfinex-derivatives","BTCF0:USTF0",1755495205549,1.04780364,115480.0,115470.0,1.05002549]
["bitfinex-derivatives","BTCF0:USTF0",1755495206052,1.04780364,115480.0,115470.0,0.5649146]
["bitfinex-derivatives","BTCF0:USTF0",1755495207051,1.04780364,115480.0,115470.0,1.05002549]
["bitfinex-derivatives","BTCF0:USTF0",1755495207949,1.04780364,115480.0,115470.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1755495208145,1.04780364,115480.0,115470.0,1.05002549]
["bitfinex-derivatives","BTCF0:USTF0",1755495208343,1.08255364,115480.0,115470.0,1.05002549]
["bitfinex-derivatives","BTCF0:USTF0",1755495208943,1.08255364,115480.0,115470.0,0.5649146]
["bitfinex-derivatives","BTCF0:USTF0",1755495209157,1.08255364,115480.0,115470.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1755495209644,1.08255364,115480.0,115470.0,0.96348089]
["bitfinex-derivatives","BTCF0:USTF0",1755495209645,0.29299364,115480.0,115470.0,0.96348089]
["bitfinex-derivatives","BTCF0:USTF0",1755495209845,1.12399364,115480.0,115470.0,1.05002549]
["bitfinex-derivatives","BTCF0:USTF0",1755495210348,1.12399364,115480.0,115470.0,0.5649146]
["bitfinex-derivatives","BTCF0:USTF0",1755495210654,1.12399364,115480.0,115470.0,0.71988938]
["bitfinex-derivatives","BTCF0:USTF0",1755495212850,1.60910453,115480.0,115470.0,0.51577478]
["bitfinex-derivatives","BTCF0:USTF0",1755495213149,1.62810453,115480.0,115470.0,0.63549478]
["bitfinex-derivatives","BTCF0:USTF0",1755495213951,1.14299364,115480.0,115470.0,0.63549478]
["bitfinex-derivatives","BTCF0:USTF0",1755495214154,1.62810453,115480.0,115470.0,0.63549478]
["bitfinex-derivatives","BTCF0:USTF0",1755495214544,1.62810453,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495215745,1.14299364,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495216758,0.21960364,115480.0,115470.0,0.5670645]
["bitfinex-derivatives","BTCF0:USTF0",1755495216955,1.08683364,115480.0,115470.0,0.5670645]
["bitfinex-derivatives","BTCF0:USTF0",1755495218052,0.21960364,115480.0,115470.0,0.5670645]
["bitfinex-derivatives","BTCF0:USTF0",1755495218253,1.05092364,115480.0,115470.0,1.05217539]
["bitfinex-derivatives","BTCF0:USTF0",1755495218453,1.05092364,115480.0,115470.0,0.5670645]
["bitfinex-derivatives","BTCF0:USTF0",1755495218758,1.08567364,115480.0,115470.0,1.05217539]
["bitfinex-derivatives","BTCF0:USTF0",1755495221360,1.57078453,115480.0,115470.0,0.5670646]
["bitfinex-derivatives","BTCF0:USTF0",1755495221659,1.08567364,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495221954,1.57078453,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495222147,1.58978453,115480.0,115470.0,0.5670646]
["bitfinex-derivatives","BTCF0:USTF0",1755495222348,1.10467364,115480.0,115470.0,0.76871004]
["bitfinex-derivatives","BTCF0:USTF0",1755495222951,1.10467364,115480.0,115470.0,0.68216544]
["bitfinex-derivatives","BTCF0:USTF0",1755495223647,0.31199364,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495223851,1.14647364,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495225951,1.14647364,115480.0,115470.0,0.68216544]
["bitfinex-derivatives","BTCF0:USTF0",1755495226649,1.63158453,115480.0,115470.0,0.68216544]
["bitfinex-derivatives","BTCF0:USTF0",1755495226849,1.14647364,115480.0,115470.0,0.68216544]
["bitfinex-derivatives","BTCF0:USTF0",1755495227054,1.63158453,115480.0,115470.0,0.68216544]
["bitfinex-derivatives","BTCF0:USTF0",1755495227360,1.63158453,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495228561,1.14647364,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495228751,1.63158453,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495231961,1.14647364,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495232161,1.63158453,115480.0,115470.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755495233853,1.14647364,115480.0,115470.0,0.63628446]
["bitfinex-derivatives","BTCF0:USTF0",1755495234456,1.63158453,115480.0,115470.0,0.63628446]
["bitfinex-derivatives","BTCF0:USTF0",1755495235255,1.63158453,115480.0,115470.0,0.51656446]
["bitfinex-derivatives","BTCF0:USTF0",1755495236463,1.63158453,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495237264,1.14647364,115480.0,115470.0,0.53993446]
["bitfinex-derivatives","BTCF0:USTF0",1755495237756,1.63158453,115480.0,115470.0,0.53993446]
["bitfinex-derivatives","BTCF0:USTF0",1755495237961,1.63158453,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495238163,1.14647364,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495238357,1.63158453,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495238760,1.14647364,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495238960,1.63158453,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495239552,1.14647364,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495239761,1.63158453,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495239961,1.14647364,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495240162,1.63158453,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495240364,1.63158453,115480.0,115470.0,0.53993446]
["bitfinex-derivatives","BTCF0:USTF0",1755495241063,1.14647364,115480.0,115470.0,0.53993446]
["bitfinex-derivatives","BTCF0:USTF0",1755495241263,1.63158453,115480.0,115470.0,0.17913446]
["bitfinex-derivatives","BTCF0:USTF0",1755495241962,1.63158453,115480.0,115470.0,0.53993446]
["bitfinex-derivatives","BTCF0:USTF0",1755495242756,1.63158453,115480.0,115470.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495244067,0.1771647,115470.0,115460.0,0.53430762]
["bitfinex-derivatives","BTCF0:USTF0",1755495244261,0.66227559,115470.0,115460.0,0.53430762]
["bitfinex-derivatives","BTCF0:USTF0",1755495244564,0.30711739,115470.0,115460.0,0.37854316]
["bitfinex-derivatives","BTCF0:USTF0",1755495244759,0.79222828,115470.0,115460.0,0.37854316]
["bitfinex-derivatives","BTCF0:USTF0",1755495246768,0.79322828,115470.0,115460.0,0.37854316]
["bitfinex-derivatives","BTCF0:USTF0",1755495247068,0.79322828,115470.0,115460.0,0.40191316]
["bitfinex-derivatives","BTCF0:USTF0",1755495247759,0.30811739,115470.0,115460.0,0.40191316]
["bitfinex-derivatives","BTCF0:USTF0",1755495247960,0.79322828,115470.0,115460.0,0.40191316]
["bitfinex-derivatives","BTCF0:USTF0",1755495248165,0.79322828,115470.0,115460.0,0.42523316]
["bitfinex-derivatives","BTCF0:USTF0",1755495248362,0.79322828,115470.0,115460.0,0.47519316]
["bitfinex-derivatives","BTCF0:USTF0",1755495248871,0.80175602,115470.0,115460.0,0.47519316]
["bitfinex-derivatives","BTCF0:USTF0",1755495249067,0.30811739,115470.0,115460.0,0.47519316]
["bitfinex-derivatives","BTCF0:USTF0",1755495249369,1.62842828,115470.0,115460.0,0.49765316]
["bitfinex-derivatives","BTCF0:USTF0",1755495249767,1.14331739,115470.0,115460.0,0.49765316]
["bitfinex-derivatives","BTCF0:USTF0",1755495249970,1.62842828,115470.0,115460.0,0.49765316]
["bitfinex-derivatives","BTCF0:USTF0",1755495250169,1.62842828,115470.0,115460.0,0.46400316]
["bitfinex-derivatives","BTCF0:USTF0",1755495250462,1.64733013,115470.0,115460.0,0.40191316]
["bitfinex-derivatives","BTCF0:USTF0",1755495250662,1.64733013,115470.0,115460.0,0.37854316]
["bitfinex-derivatives","BTCF0:USTF0",1755495251172,1.64733013,115470.0,115460.0,0.40191316]
["bitfinex-derivatives","BTCF0:USTF0",1755495251970,1.65610075,115470.0,115460.0,0.40191316]
["bitfinex-derivatives","BTCF0:USTF0",1755495252272,1.65610075,115470.0,115460.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755495252773,1.65610075,115470.0,115460.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755495257071,1.65610075,115470.0,115460.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1755495257270,0.1771722,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495257573,0.1771797,115450.0,115440.0,0.63074602]
["bitfinex-derivatives","BTCF0:USTF0",1755495257775,1.49733059,115450.0,115440.0,0.63074602]
["bitfinex-derivatives","BTCF0:USTF0",1755495257976,1.62775275,115450.0,115440.0,0.47498156]
["bitfinex-derivatives","BTCF0:USTF0",1755495258477,1.62675275,115450.0,115440.0,0.47498156]
["bitfinex-derivatives","BTCF0:USTF0",1755495258774,1.62675275,115450.0,115440.0,0.63074602]
["bitfinex-derivatives","BTCF0:USTF0",1755495259274,1.62675275,115450.0,115440.0,0.65416602]
["bitfinex-derivatives","BTCF0:USTF0",1755495259677,1.62675275,115450.0,115440.0,0.49840156]
["bitfinex-derivatives","BTCF0:USTF0",1755495260079,1.62675275,115450.0,115440.0,0.49940156]
["bitfinex-derivatives","BTCF0:USTF0",1755495260670,1.62675275,115450.0,115440.0,0.50140156]
["bitfinex-derivatives","BTCF0:USTF0",1755495260969,1.69491807,115450.0,115440.0,0.50140156]
["bitfinex-derivatives","BTCF0:USTF0",1755495261176,1.20980718,115450.0,115440.0,0.50140156]
["bitfinex-derivatives","BTCF0:USTF0",1755495261475,1.71454974,115450.0,115440.0,0.50140156]
["bitfinex-derivatives","BTCF0:USTF0",1755495263479,1.71454974,115450.0,115440.0,0.65716602]
["bitfinex-derivatives","BTCF0:USTF0",1755495264479,1.22943885,115450.0,115440.0,0.65716602]
["bitfinex-derivatives","BTCF0:USTF0",1755495264675,1.71454974,115450.0,115440.0,0.65716602]
["bitfinex-derivatives","BTCF0:USTF0",1755495265285,1.22943885,115450.0,115440.0,0.6090597]
["bitfinex-derivatives","BTCF0:USTF0",1755495265479,1.71454974,115450.0,115440.0,0.5529497]
["bitfinex-derivatives","BTCF0:USTF0",1755495265983,1.22943885,115450.0,115440.0,0.39718524]
["bitfinex-derivatives","BTCF0:USTF0",1755495266188,1.71454974,115450.0,115440.0,0.39718524]
["bitfinex-derivatives","BTCF0:USTF0",1755495268093,1.71454974,115450.0,115440.0,0.48187524]
["bitfinex-derivatives","BTCF0:USTF0",1755495268986,1.69491807,115450.0,115440.0,0.00390524]
["bitfinex-derivatives","BTCF0:USTF0",1755495269688,1.20980718,115450.0,115440.0,0.00390524]
["bitfinex-derivatives","BTCF0:USTF0",1755495269880,1.69491807,115450.0,115440.0,0.00390524]
["bitfinex-derivatives","BTCF0:USTF0",1755495270284,1.69591807,115450.0,115440.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755495270786,1.71533426,115450.0,115440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495270985,1.23122337,115450.0,115440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495271289,2.07713426,115450.0,115440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495272983,2.07713426,115450.0,115440.0,0.02432524]
["bitfinex-derivatives","BTCF0:USTF0",1755495275301,2.07713426,115450.0,115440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495276985,1.59202337,115450.0,115440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495277189,2.07713426,115450.0,115440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495278986,2.56224515,115450.0,115440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755495279897,0.1233754,115420.0,115410.0,0.01781855]
["bitfinex-derivatives","BTCF0:USTF0",1755495280092,1.51249629,115420.0,115410.0,0.01781855]
["bitfinex-derivatives","BTCF0:USTF0",1755495280289,1.64263928,115420.0,115410.0,0.01781855]
["bitfinex-derivatives","BTCF0:USTF0",1755495281589,1.64263928,115420.0,115400.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1755495281590,0.1203829,115410.0,115400.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755495281789,0.65706379,115410.0,115400.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755495281993,0.78776118,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495282384,0.78776118,115410.0,115400.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1755495282782,0.30265029,115410.0,115400.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1755495282986,0.78776118,115410.0,115400.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1755495283190,0.78576118,115410.0,115400.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1755495284188,0.78576118,115410.0,115400.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755495285198,0.30933983,115410.0,115400.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1755495285403,0.79445072,115410.0,115400.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755495285699,0.79445072,115410.0,115400.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755495286294,0.30065029,115410.0,115400.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755495286490,0.30065029,115410.0,115400.0,0.13583196]
["bitfinex-derivatives","BTCF0:USTF0",1755495286491,0.78576118,115410.0,115400.0,0.13583196]
["bitfinex-derivatives","BTCF0:USTF0",1755495289403,1.61915118,115410.0,115400.0,0.13583196]
["bitfinex-derivatives","BTCF0:USTF0",1755495289904,1.63724118,115410.0,115400.0,0.13583196]
["bitfinex-derivatives","BTCF0:USTF0",1755495293800,1.63724118,115410.0,115400.0,0.13653196]
["bitfinex-derivatives","BTCF0:USTF0",1755495293801,1.13208029,115410.0,115400.0,0.13653196]
["bitfinex-derivatives","BTCF0:USTF0",1755495294106,1.58355118,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495294291,1.61769118,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495294494,1.06133029,115410.0,115400.0,1.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1755495295004,0.21229029,115410.0,115400.0,1.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1755495295206,1.06101029,115410.0,115400.0,1.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1755495296003,1.06101029,115410.0,115400.0,0.58392906]
["bitfinex-derivatives","BTCF0:USTF0",1755495296201,1.06101029,115410.0,115400.0,0.59271157]
["bitfinex-derivatives","BTCF0:USTF0",1755495296395,1.09515029,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495296997,1.09515029,115410.0,115400.0,0.58392896]
["bitfinex-derivatives","BTCF0:USTF0",1755495298402,1.09515029,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495298603,1.09515029,115410.0,115400.0,0.58392906]
["bitfinex-derivatives","BTCF0:USTF0",1755495300108,0.24643029,115410.0,115400.0,0.58392906]
["bitfinex-derivatives","BTCF0:USTF0",1755495300406,0.23501029,115410.0,115400.0,1.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1755495300608,1.08109029,115410.0,115400.0,1.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1755495301100,1.11523029,115410.0,115400.0,1.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1755495301507,1.05837029,115410.0,115400.0,1.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1755495302712,0.21229029,115410.0,115400.0,0.58392906]
["bitfinex-derivatives","BTCF0:USTF0",1755495302915,0.21229029,115410.0,115400.0,0.85723305]
["bitfinex-derivatives","BTCF0:USTF0",1755495303204,0.21229029,115410.0,115400.0,1.34234394]
["bitfinex-derivatives","BTCF0:USTF0",1755495303413,1.05741029,115410.0,115400.0,1.34234394]
["bitfinex-derivatives","BTCF0:USTF0",1755495304107,1.05741029,115410.0,115400.0,1.24234394]
["bitfinex-derivatives","BTCF0:USTF0",1755495304909,0.21229029,115410.0,115400.0,1.24234394]
["bitfinex-derivatives","BTCF0:USTF0",1755495307804,0.2597684,115420.0,115400.0,1.93025343]
["bitfinex-derivatives","BTCF0:USTF0",1755495308114,0.2597684,115420.0,115410.0,1.15072049]
["bitfinex-derivatives","BTCF0:USTF0",1755495308115,1.0160963,115420.0,115410.0,1.15072049]
["bitfinex-derivatives","BTCF0:USTF0",1755495308303,0.30291816,115420.0,115410.0,1.27576299]
["bitfinex-derivatives","BTCF0:USTF0",1755495308503,0.30291816,115420.0,115410.0,1.37576299]
["bitfinex-derivatives","BTCF0:USTF0",1755495310014,0.21932726,115420.0,115410.0,1.37576299]
["bitfinex-derivatives","BTCF0:USTF0",1755495314917,0.21932726,115420.0,115410.0,1.53152745]
["bitfinex-derivatives","BTCF0:USTF0",1755495315719,1e-08,115420.0,115410.0,1.70481545]
["bitfinex-derivatives","BTCF0:USTF0",1755495316212,0.2938557,115440.0,115430.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1755495316408,1.1333357,115440.0,115430.0,1.42907128]
["bitfinex-derivatives","BTCF0:USTF0",1755495316608,0.0865627,115450.0,115440.0,0.4097453]
["bitfinex-derivatives","BTCF0:USTF0",1755495316814,0.1731288,115450.0,115440.0,1.41037619]
["bitfinex-derivatives","BTCF0:USTF0",1755495317811,0.1731288,115450.0,115440.0,1.41883752]
["bitfinex-derivatives","BTCF0:USTF0",1755495319621,0.1741288,115450.0,115440.0,1.41883752]
["bitfinex-derivatives","BTCF0:USTF0",1755495320119,0.1741288,115450.0,115440.0,1.48639933]
["bitfinex-derivatives","BTCF0:USTF0",1755495320512,0.1751288,115450.0,115440.0,1.48639933]
["bitfinex-derivatives","BTCF0:USTF0",1755495320713,0.1751288,115450.0,115440.0,1.38639933]
["bitfinex-derivatives","BTCF0:USTF0",1755495321116,0.1751288,115450.0,115440.0,0.81472464]
["bitfinex-derivatives","BTCF0:USTF0",1755495321319,0.73129969,115450.0,115440.0,0.80626331]
["bitfinex-derivatives","BTCF0:USTF0",1755495321522,0.74938969,115450.0,115440.0,0.80626331]
["bitfinex-derivatives","BTCF0:USTF0",1755495321823,0.2642788,115450.0,115440.0,1.2913742]
["bitfinex-derivatives","BTCF0:USTF0",1755495322013,0.2461888,115450.0,115440.0,1.2913742]
["bitfinex-derivatives","BTCF0:USTF0",1755495322213,0.2461888,115450.0,115440.0,0.80626331]
["bitfinex-derivatives","BTCF0:USTF0",1755495323422,0.2642788,115450.0,115440.0,0.80626331]
["bitfinex-derivatives","BTCF0:USTF0",1755495324926,0.2461888,115450.0,115440.0,0.80626331]
["bitfinex-derivatives","BTCF0:USTF0",1755495330426,0.37603332,115450.0,115440.0,0.80626331]
["bitfinex-derivatives","BTCF0:USTF0",1755495330628,0.37603332,115450.0,115440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755495330629,0.86114421,115450.0,115440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755495330830,0.87923421,115450.0,115440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755495331329,0.87923421,115450.0,115440.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1755495331525,0.87923421,115450.0,115440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755495332326,0.88774739,115450.0,115440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755495332522,0.87923421,115450.0,115440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755495332718,0.87923421,115450.0,115440.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1755495333432,0.87923421,115450.0,115440.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755495334124,0.1762672,115440.0,115430.0,0.49770579]
["bitfinex-derivatives","BTCF0:USTF0",1755495334318,1.49625809,115440.0,115430.0,0.40156579]
["bitfinex-derivatives","BTCF0:USTF0",1755495334522,1.62532912,115440.0,115430.0,0.40156579]
["bitfinex-derivatives","BTCF0:USTF0",1755495335217,1.62632912,115440.0,115430.0,0.40156579]
["bitfinex-derivatives","BTCF0:USTF0",1755495335417,1.62632912,115440.0,115430.0,0.41097579]
["bitfinex-derivatives","BTCF0:USTF0",1755495335623,1.62732912,115440.0,115430.0,0.44198579]
["bitfinex-derivatives","BTCF0:USTF0",1755495335824,1.62732912,115440.0,115430.0,0.47575579]
["bitfinex-derivatives","BTCF0:USTF0",1755495336421,1.62732912,115440.0,115430.0,0.44198579]
["bitfinex-derivatives","BTCF0:USTF0",1755495336722,1.62732912,115440.0,115430.0,0.37836579]
["bitfinex-derivatives","BTCF0:USTF0",1755495336921,1.62732912,115440.0,115430.0,0.40156579]
["bitfinex-derivatives","BTCF0:USTF0",1755495339423,1.62732912,115440.0,115430.0,0.41097579]
["bitfinex-derivatives","BTCF0:USTF0",1755495339629,1.62732912,115440.0,115430.0,0.42557579]
["bitfinex-derivatives","BTCF0:USTF0",1755495339939,1.62732912,115440.0,115430.0,0.47575579]
["bitfinex-derivatives","BTCF0:USTF0",1755495340936,1.62732912,115440.0,115430.0,0.49770579]
["bitfinex-derivatives","BTCF0:USTF0",1755495345634,1.62732912,115440.0,115430.0,0.40156579]
["bitfinex-derivatives","BTCF0:USTF0",1755495346339,2.11244001,115440.0,115430.0,0.37836579]
["bitfinex-derivatives","BTCF0:USTF0",1755495346840,2.11244001,115440.0,115430.0,0.40156579]
["bitfinex-derivatives","BTCF0:USTF0",1755495347034,2.11244001,115440.0,115430.0,0.37836579]
["bitfinex-derivatives","BTCF0:USTF0",1755495347238,2.28569602,115440.0,115430.0,0.01756579]
["bitfinex-derivatives","BTCF0:USTF0",1755495349141,2.28569602,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495349142,0.1750877,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495349442,0.66019859,115430.0,115420.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1755495349644,0.78960496,115430.0,115420.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1755495350145,0.66529407,115430.0,115420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755495350742,1.15040496,115430.0,115420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755495352838,1.15440496,115430.0,115420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755495355842,0.1208057,115420.0,115410.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1755495356049,1.49175659,115420.0,115410.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755495356346,1.62125628,115420.0,115410.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755495356643,0.1565233,115410.0,115400.0,0.38755196]
["bitfinex-derivatives","BTCF0:USTF0",1755495356841,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495357442,0.1746133,115410.0,115400.0,0.13653196]
["bitfinex-derivatives","BTCF0:USTF0",1755495357640,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495358646,0.64163419,115410.0,115400.0,0.45012196]
["bitfinex-derivatives","BTCF0:USTF0",1755495358843,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495360141,0.64163419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495363051,0.1565233,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495363252,0.64163419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495364555,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495366551,0.1746133,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495366756,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495368453,0.64163419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495369555,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495370155,0.1746133,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495370654,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495371757,0.1746133,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495372058,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495374958,0.65972419,115410.0,115400.0,0.65309642]
["bitfinex-derivatives","BTCF0:USTF0",1755495375858,0.65972419,115410.0,115400.0,0.49733196]
["bitfinex-derivatives","BTCF0:USTF0",1755495379359,0.65972419,115410.0,115400.0,0.13653196]
["bitfinex-derivatives","BTCF0:USTF0",1755495379760,0.65972419,115410.0,115400.0,0.29229642]
["bitfinex-derivatives","BTCF0:USTF0",1755495380958,0.64163419,115410.0,115400.0,0.22289642]
["bitfinex-derivatives","BTCF0:USTF0",1755495381262,1.50563508,115410.0,115400.0,0.17314642]
["bitfinex-derivatives","BTCF0:USTF0",1755495381464,0.1762909,115400.0,115390.0,0.44591524]
["bitfinex-derivatives","BTCF0:USTF0",1755495381759,1.97603268,115400.0,115390.0,0.47745524]
["bitfinex-derivatives","BTCF0:USTF0",1755495381968,2.10536105,115400.0,115390.0,0.47745524]
["bitfinex-derivatives","BTCF0:USTF0",1755495382261,2.10536105,115400.0,115390.0,0.36178524]
["bitfinex-derivatives","BTCF0:USTF0",1755495382454,2.10536105,115400.0,115390.0,0.38581524]
["bitfinex-derivatives","BTCF0:USTF0",1755495382960,1.62025016,115400.0,115390.0,0.47845524]
["bitfinex-derivatives","BTCF0:USTF0",1755495383665,2.10536105,115400.0,115390.0,0.36278524]
["bitfinex-derivatives","BTCF0:USTF0",1755495384056,2.10536105,115400.0,115390.0,0.38881524]
["bitfinex-derivatives","BTCF0:USTF0",1755495384657,2.10536105,115400.0,115390.0,0.38581524]
["bitfinex-derivatives","BTCF0:USTF0",1755495384857,1.62025016,115400.0,115390.0,0.38581524]
["bitfinex-derivatives","BTCF0:USTF0",1755495385056,1.13513927,115400.0,115390.0,0.47745524]
["bitfinex-derivatives","BTCF0:USTF0",1755495385356,1.62025016,115400.0,115390.0,0.47745524]
["bitfinex-derivatives","BTCF0:USTF0",1755495386067,1.62025016,115400.0,115390.0,0.44591524]
["bitfinex-derivatives","BTCF0:USTF0",1755495386269,1.62025016,115400.0,115390.0,0.47745524]
["bitfinex-derivatives","BTCF0:USTF0",1755495387061,1.62025016,115400.0,115390.0,0.44591524]
["bitfinex-derivatives","BTCF0:USTF0",1755495387366,1.62025016,115400.0,115390.0,0.43157524]
["bitfinex-derivatives","BTCF0:USTF0",1755495387564,2.10536105,115400.0,115390.0,0.43157524]
["bitfinex-derivatives","BTCF0:USTF0",1755495387960,1.13513927,115400.0,115390.0,0.43157524]
["bitfinex-derivatives","BTCF0:USTF0",1755495388162,1.62025016,115400.0,115390.0,0.47745524]
["bitfinex-derivatives","BTCF0:USTF0",1755495389265,2.10536105,115400.0,115390.0,0.43157524]
["bitfinex-derivatives","BTCF0:USTF0",1755495389566,2.10536105,115400.0,115390.0,0.38581524]
["bitfinex-derivatives","BTCF0:USTF0",1755495389764,1.13513927,115400.0,115390.0,0.38581524]
["bitfinex-derivatives","BTCF0:USTF0",1755495390075,2.10536105,115400.0,115390.0,0.38581524]
["bitfinex-derivatives","BTCF0:USTF0",1755495390364,1.13513927,115400.0,115390.0,0.38581524]
["bitfinex-derivatives","BTCF0:USTF0",1755495390565,2.10536105,115400.0,115390.0,0.36178524]
["bitfinex-derivatives","BTCF0:USTF0",1755495390758,1.13513927,115400.0,115390.0,0.36178524]
["bitfinex-derivatives","BTCF0:USTF0",1755495390956,2.10536105,115400.0,115390.0,0.36178524]
["bitfinex-derivatives","BTCF0:USTF0",1755495391464,2.46616105,115400.0,115390.0,0.00098524]
["bitfinex-derivatives","BTCF0:USTF0",1755495391665,2.96616105,115400.0,115390.0,0.00098524]
["bitfinex-derivatives","BTCF0:USTF0",1755495391863,0.1248159,115380.0,115370.0,0.45721685]
["bitfinex-derivatives","BTCF0:USTF0",1755495392160,1.0176459,115380.0,115370.0,0.47231685]
["bitfinex-derivatives","BTCF0:USTF0",1755495392367,1.147284,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495392556,0.287854,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495392861,1.058894,115380.0,115370.0,0.97966774]
["bitfinex-derivatives","BTCF0:USTF0",1755495393065,1.57740489,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495393255,1.109404,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495393658,1.57740489,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495394064,0.217254,115380.0,115370.0,0.58118015]
["bitfinex-derivatives","BTCF0:USTF0",1755495394263,0.0876159,115380.0,115370.0,0.68118015]
["bitfinex-derivatives","BTCF0:USTF0",1755495394458,0.0876159,115380.0,115370.0,1.16629104]
["bitfinex-derivatives","BTCF0:USTF0",1755495395365,0.0876159,115380.0,115370.0,0.58038015]
["bitfinex-derivatives","BTCF0:USTF0",1755495395868,0.0876159,115380.0,115370.0,0.78202559]
["bitfinex-derivatives","BTCF0:USTF0",1755495397067,0.0876159,115380.0,115370.0,0.58038015]
["bitfinex-derivatives","BTCF0:USTF0",1755495398167,0.0876159,115380.0,115370.0,1.06549104]
["bitfinex-derivatives","BTCF0:USTF0",1755495398372,0.0876159,115380.0,115370.0,1.26713648]
["bitfinex-derivatives","BTCF0:USTF0",1755495398571,0.0876159,115380.0,115370.0,0.78202559]
["bitfinex-derivatives","BTCF0:USTF0",1755495399262,0.0876159,115380.0,115370.0,0.69540229]
["bitfinex-derivatives","BTCF0:USTF0",1755495399977,0.66143679,115380.0,115370.0,0.85092064]
["bitfinex-derivatives","BTCF0:USTF0",1755495400165,0.79118699,115380.0,115370.0,0.85092064]
["bitfinex-derivatives","BTCF0:USTF0",1755495400668,0.79118699,115380.0,115370.0,0.6492752]
["bitfinex-derivatives","BTCF0:USTF0",1755495401661,0.3060761,115380.0,115370.0,0.6492752]
["bitfinex-derivatives","BTCF0:USTF0",1755495402057,0.3060761,115380.0,115370.0,0.5668552]
["bitfinex-derivatives","BTCF0:USTF0",1755495402263,0.79118699,115380.0,115370.0,0.42567685]
["bitfinex-derivatives","BTCF0:USTF0",1755495402469,0.3070761,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495402866,0.79218699,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495403068,0.3070761,115380.0,115370.0,0.49375685]
["bitfinex-derivatives","BTCF0:USTF0",1755495404471,0.0866308,115360.0,115350.0,0.15551835]
["bitfinex-derivatives","BTCF0:USTF0",1755495404673,0.0866308,115360.0,115350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755495404674,2.26585258,115360.0,115350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755495404873,2.39537839,115360.0,115350.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755495405277,0.1257083,115350.0,115340.0,0.09254524]
["bitfinex-derivatives","BTCF0:USTF0",1755495405467,0.61081919,115350.0,115340.0,0.09254524]
["bitfinex-derivatives","BTCF0:USTF0",1755495405675,0.74083665,115350.0,115340.0,0.09254524]
["bitfinex-derivatives","BTCF0:USTF0",1755495405971,1.06793576,115350.0,115340.0,0.09254524]
["bitfinex-derivatives","BTCF0:USTF0",1755495406269,1.57169665,115350.0,115340.0,0.09254524]
["bitfinex-derivatives","BTCF0:USTF0",1755495406470,1.59443665,115350.0,115340.0,0.09254524]
["bitfinex-derivatives","BTCF0:USTF0",1755495406869,0.71809665,115350.0,115340.0,0.09254524]
["bitfinex-derivatives","BTCF0:USTF0",1755495407167,1.07405576,115350.0,115340.0,0.21170779]
["bitfinex-derivatives","BTCF0:USTF0",1755495407477,1.07505576,115350.0,115340.0,0.21170779]
["bitfinex-derivatives","BTCF0:USTF0",1755495407676,1.07625576,115350.0,115340.0,0.21170779]
["bitfinex-derivatives","BTCF0:USTF0",1755495407969,1.07625576,115350.0,115340.0,0.20322104]
["bitfinex-derivatives","BTCF0:USTF0",1755495408276,1.07697576,115350.0,115340.0,0.11657524]
["bitfinex-derivatives","BTCF0:USTF0",1755495408570,1.07697576,115350.0,115340.0,0.56402094]
["bitfinex-derivatives","BTCF0:USTF0",1755495408571,0.21865576,115350.0,115340.0,0.56402094]
["bitfinex-derivatives","BTCF0:USTF0",1755495408777,1.07909576,115350.0,115340.0,1.04913183]
["bitfinex-derivatives","BTCF0:USTF0",1755495408966,0.0886383,115350.0,115340.0,1.04993183]
["bitfinex-derivatives","BTCF0:USTF0",1755495409170,0.259905,115360.0,115340.0,1.49661073]
["bitfinex-derivatives","BTCF0:USTF0",1755495409469,0.259905,115360.0,115350.0,1.05422909]
["bitfinex-derivatives","BTCF0:USTF0",1755495409669,0.259905,115360.0,115350.0,0.5691182]
["bitfinex-derivatives","BTCF0:USTF0",1755495409865,0.259905,115360.0,115350.0,1.05422909]
["bitfinex-derivatives","BTCF0:USTF0",1755495410377,0.259905,115360.0,115350.0,0.58585174]
["bitfinex-derivatives","BTCF0:USTF0",1755495410574,1.121785,115360.0,115350.0,0.58585174]
["bitfinex-derivatives","BTCF0:USTF0",1755495410876,0.260905,115360.0,115350.0,0.58585174]
["bitfinex-derivatives","BTCF0:USTF0",1755495411176,0.1742677,115360.0,115350.0,1.50065698]
["bitfinex-derivatives","BTCF0:USTF0",1755495411381,0.0466307,115360.0,115350.0,1.96056088]
["bitfinex-derivatives","BTCF0:USTF0",1755495411569,0.2598862,115370.0,115360.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1755495411877,0.2598862,115370.0,115360.0,0.6691107]
["bitfinex-derivatives","BTCF0:USTF0",1755495412279,0.2598862,115370.0,115360.0,1.15422159]
["bitfinex-derivatives","BTCF0:USTF0",1755495412679,0.2598862,115370.0,115360.0,0.6691107]
["bitfinex-derivatives","BTCF0:USTF0",1755495412978,0.1732568,115370.0,115360.0,1.15422159]
["bitfinex-derivatives","BTCF0:USTF0",1755495413170,0.1732568,115370.0,115360.0,2.39842159]
["bitfinex-derivatives","BTCF0:USTF0",1755495413373,0.1742568,115370.0,115360.0,2.39842159]
["bitfinex-derivatives","BTCF0:USTF0",1755495413565,0.1742568,115370.0,115360.0,2.06882905]
["bitfinex-derivatives","BTCF0:USTF0",1755495413770,0.1742568,115370.0,115360.0,2.55393994]
["bitfinex-derivatives","BTCF0:USTF0",1755495413970,0.1752568,115370.0,115360.0,2.55393994]
["bitfinex-derivatives","BTCF0:USTF0",1755495414378,0.1752568,115370.0,115360.0,2.06882905]
["bitfinex-derivatives","BTCF0:USTF0",1755495414579,0.1752568,115370.0,115360.0,2.55313994]
["bitfinex-derivatives","BTCF0:USTF0",1755495416668,0.259859,115380.0,115370.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1755495416879,0.259859,115380.0,115370.0,1.1712365]
["bitfinex-derivatives","BTCF0:USTF0",1755495417381,0.259859,115380.0,115370.0,1.3445805]
["bitfinex-derivatives","BTCF0:USTF0",1755495417584,0.1732375,115380.0,115370.0,1.1712365]
["bitfinex-derivatives","BTCF0:USTF0",1755495417779,0.1752375,115380.0,115370.0,1.3445805]
["bitfinex-derivatives","BTCF0:USTF0",1755495418583,0.1752375,115380.0,115370.0,1.1712365]
["bitfinex-derivatives","BTCF0:USTF0",1755495418782,0.1772375,115380.0,115370.0,1.1712365]
["bitfinex-derivatives","BTCF0:USTF0",1755495419876,0.3464625,115390.0,115380.0,0.2074957]
["bitfinex-derivatives","BTCF0:USTF0",1755495420074,0.3464625,115390.0,115380.0,1.15340659]
["bitfinex-derivatives","BTCF0:USTF0",1755495420277,0.1732055,115400.0,115390.0,0.2074882]
["bitfinex-derivatives","BTCF0:USTF0",1755495420580,0.259791,115410.0,115400.0,0.1848607]
["bitfinex-derivatives","BTCF0:USTF0",1755495420773,0.259791,115410.0,115400.0,1.15339159]
["bitfinex-derivatives","BTCF0:USTF0",1755495420978,0.259791,115410.0,115400.0,1.05339159]
["bitfinex-derivatives","BTCF0:USTF0",1755495421589,0.376891,115410.0,115400.0,0.5682807]
["bitfinex-derivatives","BTCF0:USTF0",1755495422589,0.381891,115410.0,115400.0,0.5682807]
["bitfinex-derivatives","BTCF0:USTF0",1755495423384,0.381891,115410.0,115400.0,1.05339159]
["bitfinex-derivatives","BTCF0:USTF0",1755495423689,0.381891,115410.0,115400.0,0.5682807]
["bitfinex-derivatives","BTCF0:USTF0",1755495423886,0.384891,115410.0,115400.0,0.5682807]
["bitfinex-derivatives","BTCF0:USTF0",1755495424186,0.370351,115410.0,115400.0,0.5682807]
["bitfinex-derivatives","BTCF0:USTF0",1755495424688,1.1981734,115420.0,115410.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1755495424888,1.1981734,115420.0,115410.0,0.71029575]
["bitfinex-derivatives","BTCF0:USTF0",1755495425184,0.3768734,115420.0,115410.0,0.71029575]
["bitfinex-derivatives","BTCF0:USTF0",1755495425788,0.3768734,115420.0,115410.0,0.58598486]
["bitfinex-derivatives","BTCF0:USTF0",1755495426091,0.40680393,115420.0,115410.0,0.58598486]
["bitfinex-derivatives","BTCF0:USTF0",1755495426286,0.40680393,115420.0,115410.0,1.17109575]
["bitfinex-derivatives","BTCF0:USTF0",1755495426484,0.49314393,115420.0,115410.0,1.17109575]
["bitfinex-derivatives","BTCF0:USTF0",1755495426687,0.51368393,115420.0,115410.0,1.17109575]
["bitfinex-derivatives","BTCF0:USTF0",1755495426886,0.51668393,115420.0,115410.0,0.68598486]
["bitfinex-derivatives","BTCF0:USTF0",1755495427076,0.51668393,115420.0,115410.0,1.07109575]
["bitfinex-derivatives","BTCF0:USTF0",1755495427686,0.279092,115430.0,115410.0,1.60415495]
["bitfinex-derivatives","BTCF0:USTF0",1755495427888,0.426109,115440.0,115430.0,0.1848347]
["bitfinex-derivatives","BTCF0:USTF0",1755495428093,0.440649,115440.0,115430.0,0.59433515]
["bitfinex-derivatives","BTCF0:USTF0",1755495428287,0.463409,115440.0,115430.0,0.58565149]
["bitfinex-derivatives","BTCF0:USTF0",1755495428488,1.07794309,115440.0,115430.0,0.49907679]
["bitfinex-derivatives","BTCF0:USTF0",1755495428887,1.07794309,115440.0,115430.0,0.38784679]
["bitfinex-derivatives","BTCF0:USTF0",1755495429089,0.5928322,115440.0,115430.0,0.37819679]
["bitfinex-derivatives","BTCF0:USTF0",1755495429288,1.07794309,115440.0,115430.0,0.37819679]
["bitfinex-derivatives","BTCF0:USTF0",1755495429693,0.5928322,115440.0,115430.0,0.37819679]
["bitfinex-derivatives","BTCF0:USTF0",1755495429894,1.07794309,115440.0,115430.0,0.37819679]
["bitfinex-derivatives","BTCF0:USTF0",1755495431303,1.08094309,115440.0,115430.0,0.37819679]
["bitfinex-derivatives","BTCF0:USTF0",1755495431601,1.08174309,115440.0,115430.0,0.01739679]
["bitfinex-derivatives","BTCF0:USTF0",1755495432300,1.92765398,115440.0,115430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495432499,1.92765398,115440.0,115410.0,0.45093166]
["bitfinex-derivatives","BTCF0:USTF0",1755495432500,0.1028021,115420.0,115410.0,0.37851166]
["bitfinex-derivatives","BTCF0:USTF0",1755495432705,1.55771299,115420.0,115410.0,0.37851166]
["bitfinex-derivatives","BTCF0:USTF0",1755495432901,1.68816731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495433802,1.69016731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495434504,2.05096731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495434710,2.05176731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495435011,2.05276731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495436008,2.06132934,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495436801,2.05276731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495439510,1.56685642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495439710,2.05196731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495440108,1.56685642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495440411,2.05196731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495443506,1.56685642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495443706,2.05196731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495445011,1.56685642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495445214,2.05196731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495445413,1.56685642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495445714,2.05196731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495447024,1.56685642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495447218,2.05196731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495450812,1.56685642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495451116,2.05196731,115420.0,115410.0,0.04962166]
["bitfinex-derivatives","BTCF0:USTF0",1755495452518,1.18304731,115420.0,115410.0,0.04962166]
["bitfinex-derivatives","BTCF0:USTF0",1755495452707,2.04484731,115420.0,115410.0,0.04962166]
["bitfinex-derivatives","BTCF0:USTF0",1755495453220,2.04484731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495455023,1.55973642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495455222,2.04484731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495455618,1.55973642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495455920,2.04484731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495461223,1.55973642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495461418,2.04484731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495462934,0.33713642,115420.0,115410.0,0.70648225]
["bitfinex-derivatives","BTCF0:USTF0",1755495463229,1.12765642,115420.0,115410.0,0.70648225]
["bitfinex-derivatives","BTCF0:USTF0",1755495463429,1.19990642,115420.0,115410.0,0.8620006]
["bitfinex-derivatives","BTCF0:USTF0",1755495464829,1.19990642,115420.0,115410.0,0.37688971]
["bitfinex-derivatives","BTCF0:USTF0",1755495465138,1.19990642,115420.0,115410.0,0.29030001]
["bitfinex-derivatives","BTCF0:USTF0",1755495465331,1.68501731,115420.0,115410.0,0.29030001]
["bitfinex-derivatives","BTCF0:USTF0",1755495467930,1.19990642,115420.0,115410.0,0.29030001]
["bitfinex-derivatives","BTCF0:USTF0",1755495468234,1.68501731,115420.0,115410.0,0.29030001]
["bitfinex-derivatives","BTCF0:USTF0",1755495468419,1.19990642,115420.0,115410.0,0.29030001]
["bitfinex-derivatives","BTCF0:USTF0",1755495468621,1.68501731,115420.0,115410.0,0.29030001]
["bitfinex-derivatives","BTCF0:USTF0",1755495468819,1.68501731,115420.0,115410.0,0.20512001]
["bitfinex-derivatives","BTCF0:USTF0",1755495469028,1.68501731,115420.0,115410.0,0.04960166]
["bitfinex-derivatives","BTCF0:USTF0",1755495469236,1.68501731,115420.0,115410.0,0.02695166]
["bitfinex-derivatives","BTCF0:USTF0",1755495470131,1.68501731,115420.0,115410.0,0.18265555]
["bitfinex-derivatives","BTCF0:USTF0",1755495470332,1.19990642,115420.0,115410.0,0.18265555]
["bitfinex-derivatives","BTCF0:USTF0",1755495470527,1.68501731,115420.0,115410.0,0.18265555]
["bitfinex-derivatives","BTCF0:USTF0",1755495470734,1.19990642,115420.0,115410.0,0.18265555]
["bitfinex-derivatives","BTCF0:USTF0",1755495470931,1.68501731,115420.0,115410.0,0.18265555]
["bitfinex-derivatives","BTCF0:USTF0",1755495472536,1.19990642,115420.0,115410.0,0.18265555]
["bitfinex-derivatives","BTCF0:USTF0",1755495472737,1.68501731,115420.0,115410.0,0.18265555]
["bitfinex-derivatives","BTCF0:USTF0",1755495473831,1.68501731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495479144,1.68501731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495479731,2.04581731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495482341,2.04581731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495484843,1.56070642,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495485043,2.04581731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495485245,1.56070642,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495485437,1.18657731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495485632,2.03637731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495487347,1.18657731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495487645,2.03561731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495488049,1.55050642,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495488251,2.03561731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495490451,0.70146642,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495490647,1.18657731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495490854,1.67357731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495491049,0.34066642,115420.0,115410.0,0.29188555]
["bitfinex-derivatives","BTCF0:USTF0",1755495491351,1.18801642,115420.0,115410.0,0.86358594]
["bitfinex-derivatives","BTCF0:USTF0",1755495491550,1.09305642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495491936,0.23625642,115420.0,115410.0,0.58357116]
["bitfinex-derivatives","BTCF0:USTF0",1755495492350,0.23625642,115420.0,115410.0,1.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1755495492351,1.08345642,115420.0,115410.0,1.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1755495492550,0.23625642,115420.0,115410.0,1.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1755495492743,0.22003642,115420.0,115410.0,1.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1755495493553,1.06831642,115420.0,115410.0,0.73927505]
["bitfinex-derivatives","BTCF0:USTF0",1755495493753,1.06831642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495494260,1.09220642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495494450,1.12567642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495495258,1.12567642,115420.0,115410.0,0.73927505]
["bitfinex-derivatives","BTCF0:USTF0",1755495495452,1.12567642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495496664,1.06831642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495497047,0.22003642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495497254,1.06607642,115420.0,115410.0,1.22438594]
["bitfinex-derivatives","BTCF0:USTF0",1755495497660,1.08996642,115420.0,115410.0,0.73927505]
["bitfinex-derivatives","BTCF0:USTF0",1755495497867,1.13789642,115420.0,115410.0,0.73927505]
["bitfinex-derivatives","BTCF0:USTF0",1755495498358,1.13789642,115420.0,115410.0,0.58357116]
["bitfinex-derivatives","BTCF0:USTF0",1755495498558,0.29185642,115420.0,115410.0,0.58357116]
["bitfinex-derivatives","BTCF0:USTF0",1755495498758,0.33953642,115420.0,115410.0,0.58357116]
["bitfinex-derivatives","BTCF0:USTF0",1755495498960,1.18841642,115420.0,115410.0,0.58357116]
["bitfinex-derivatives","BTCF0:USTF0",1755495499161,0.33953642,115420.0,115410.0,0.73927505]
["bitfinex-derivatives","BTCF0:USTF0",1755495499361,1.18821642,115420.0,115410.0,0.73927505]
["bitfinex-derivatives","BTCF0:USTF0",1755495499869,1.67332731,115420.0,115410.0,0.53421555]
["bitfinex-derivatives","BTCF0:USTF0",1755495500267,1.67332731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495500766,1.67332731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495501662,1.67332731,115420.0,115410.0,0.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1755495503973,1.18821642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495504174,1.67332731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495506580,1.18821642,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495506773,1.67332731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495507973,2.03412731,115420.0,115410.0,0.01771166]
["bitfinex-derivatives","BTCF0:USTF0",1755495508176,0.2039595,115410.0,115400.0,1.15570389]
["bitfinex-derivatives","BTCF0:USTF0",1755495508379,1.04987039,115410.0,115400.0,1.15570389]
["bitfinex-derivatives","BTCF0:USTF0",1755495508575,1.18043733,115410.0,115400.0,1.15570389]
["bitfinex-derivatives","BTCF0:USTF0",1755495508775,1.18043733,115410.0,115400.0,1.12238999]
["bitfinex-derivatives","BTCF0:USTF0",1755495508776,1.66554822,115410.0,115400.0,1.12238999]
["bitfinex-derivatives","BTCF0:USTF0",1755495508982,1.66634822,115410.0,115400.0,0.6832348]
["bitfinex-derivatives","BTCF0:USTF0",1755495509276,1.66634822,115410.0,115400.0,0.6308342]
["bitfinex-derivatives","BTCF0:USTF0",1755495509277,1.18123733,115410.0,115400.0,0.6308342]
["bitfinex-derivatives","BTCF0:USTF0",1755495509472,1.18123733,115410.0,115400.0,0.6318342]
["bitfinex-derivatives","BTCF0:USTF0",1755495509672,1.18043733,115410.0,115400.0,0.6318342]
["bitfinex-derivatives","BTCF0:USTF0",1755495510380,1.18143733,115410.0,115400.0,0.6318342]
["bitfinex-derivatives","BTCF0:USTF0",1755495511277,2.02763733,115410.0,115400.0,0.6565242]
["bitfinex-derivatives","BTCF0:USTF0",1755495512682,2.02763733,115410.0,115400.0,0.5494843]
["bitfinex-derivatives","BTCF0:USTF0",1755495512884,2.02763733,115410.0,115400.0,0.5189085]
["bitfinex-derivatives","BTCF0:USTF0",1755495513083,2.02763733,115410.0,115400.0,0.4791763]
["bitfinex-derivatives","BTCF0:USTF0",1755495513284,2.02763733,115410.0,115400.0,0.3652973]
["bitfinex-derivatives","BTCF0:USTF0",1755495513685,2.02763733,115410.0,115400.0,0.325711]
["bitfinex-derivatives","BTCF0:USTF0",1755495513885,2.02763733,115410.0,115400.0,0.0684181]
["bitfinex-derivatives","BTCF0:USTF0",1755495513886,2.68605222,115410.0,115400.0,0.0684181]
["bitfinex-derivatives","BTCF0:USTF0",1755495514185,2.68605222,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755495514683,3.18605222,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755495515983,0.1099845,115390.0,115380.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755495516181,1.80161539,115390.0,115380.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755495516387,1.93137788,115390.0,115380.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755495517084,0.1099955,115380.0,115370.0,0.11435241]
["bitfinex-derivatives","BTCF0:USTF0",1755495517384,0.59510639,115380.0,115370.0,0.04251241]
["bitfinex-derivatives","BTCF0:USTF0",1755495517586,0.72413091,115380.0,115370.0,0.04251241]
["bitfinex-derivatives","BTCF0:USTF0",1755495517888,1.08493091,115380.0,115370.0,0.13773241]
["bitfinex-derivatives","BTCF0:USTF0",1755495518278,1.08293091,115380.0,115370.0,0.13973241]
["bitfinex-derivatives","BTCF0:USTF0",1755495519082,1.08293091,115380.0,115370.0,0.14173241]
["bitfinex-derivatives","BTCF0:USTF0",1755495519381,1.08293091,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495521892,1.92717091,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495522380,0.59782002,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495522580,1.08130002,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495523280,1.56641091,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495523489,1.08130002,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495523677,1.56641091,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495523881,1.92721091,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495525087,1.44210002,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495525287,1.92721091,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495525587,1.44210002,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495525890,1.92721091,115380.0,115370.0,0.14073241]
["bitfinex-derivatives","BTCF0:USTF0",1755495526892,1.92721091,115380.0,115370.0,0.12713241]
["bitfinex-derivatives","BTCF0:USTF0",1755495527092,1.92721091,115380.0,115370.0,0.09370241]
["bitfinex-derivatives","BTCF0:USTF0",1755495527491,1.92721091,115380.0,115370.0,0.12713241]
["bitfinex-derivatives","BTCF0:USTF0",1755495529286,1.92721091,115380.0,115370.0,0.09370241]
["bitfinex-derivatives","BTCF0:USTF0",1755495530391,1.92721091,115380.0,115370.0,0.04363241]
["bitfinex-derivatives","BTCF0:USTF0",1755495531087,1.08293091,115380.0,115370.0,0.04363241]
["bitfinex-derivatives","BTCF0:USTF0",1755495531282,1.92493091,115380.0,115370.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1755495531488,1.92493091,115380.0,115370.0,0.04363241]
["bitfinex-derivatives","BTCF0:USTF0",1755495531688,1.92493091,115380.0,115370.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1755495532086,1.92493091,115380.0,115370.0,0.04363241]
["bitfinex-derivatives","BTCF0:USTF0",1755495532593,1.92493091,115380.0,115370.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1755495532791,1.92493091,115380.0,115370.0,0.04363241]
["bitfinex-derivatives","BTCF0:USTF0",1755495532986,1.43982002,115380.0,115370.0,0.04363241]
["bitfinex-derivatives","BTCF0:USTF0",1755495533185,1.92493091,115380.0,115370.0,0.04363241]
["bitfinex-derivatives","BTCF0:USTF0",1755495537190,1.92493091,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755495537689,1.92493091,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495540295,0.59782002,115380.0,115370.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755495540598,1.92217091,115380.0,115370.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755495540787,1.08293091,115380.0,115370.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755495540989,1.92217091,115380.0,115370.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755495541187,1.92217091,115380.0,115370.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1755495541399,1.92217091,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495541790,1.43706002,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495541986,1.92217091,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495542186,1.43706002,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495542390,1.92217091,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495542799,1.92253091,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495543898,1.92325091,115380.0,115370.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1755495544089,1.43814002,115380.0,115370.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1755495544289,1.08293091,115380.0,115370.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755495544494,1.92645091,115380.0,115370.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755495544893,1.92645091,115380.0,115370.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755495545296,1.92645091,115380.0,115370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755495548197,1.92645091,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755495549091,1.92645091,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755495549486,1.44134002,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755495549691,1.92645091,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755495550009,0.1102797,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495550198,0.95619059,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495550496,0.60107599,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495550700,1.08618688,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495551003,1.08618688,115370.0,115360.0,0.02281009]
["bitfinex-derivatives","BTCF0:USTF0",1755495551300,1.08618688,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495552701,0.60107599,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495552899,1.08618688,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495553698,0.60107599,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495554001,1.93458688,115370.0,115360.0,0.10701009]
["bitfinex-derivatives","BTCF0:USTF0",1755495554199,1.44947599,115370.0,115360.0,0.10701009]
["bitfinex-derivatives","BTCF0:USTF0",1755495554400,1.93458688,115370.0,115360.0,0.10701009]
["bitfinex-derivatives","BTCF0:USTF0",1755495555811,1.93458688,115370.0,115360.0,0.07349009]
["bitfinex-derivatives","BTCF0:USTF0",1755495556208,1.93458688,115370.0,115360.0,0.04113009]
["bitfinex-derivatives","BTCF0:USTF0",1755495556402,1.93458688,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495556811,1.44947599,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495557015,1.93458688,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495557901,1.44947599,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495558104,1.93458688,115370.0,115360.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1755495560210,1.93458688,115370.0,115360.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1755495560712,1.93458688,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495561108,1.44947599,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495561416,1.93458688,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495565118,1.93458688,115370.0,115360.0,0.02470009]
["bitfinex-derivatives","BTCF0:USTF0",1755495565820,0.1495471,115360.0,115350.0,0.01776081]
["bitfinex-derivatives","BTCF0:USTF0",1755495566121,0.99545799,115360.0,115350.0,0.01776081]
["bitfinex-derivatives","BTCF0:USTF0",1755495566312,1.12599552,115360.0,115350.0,0.01776081]
["bitfinex-derivatives","BTCF0:USTF0",1755495566618,1.13464685,115360.0,115350.0,0.01776081]
["bitfinex-derivatives","BTCF0:USTF0",1755495567119,1.13464685,115360.0,115350.0,0.01976081]
["bitfinex-derivatives","BTCF0:USTF0",1755495567515,0.64088463,115360.0,115350.0,0.02276081]
["bitfinex-derivatives","BTCF0:USTF0",1755495567720,1.12599552,115360.0,115350.0,0.05765081]
["bitfinex-derivatives","BTCF0:USTF0",1755495567916,1.13474409,115360.0,115350.0,0.08235081]
["bitfinex-derivatives","BTCF0:USTF0",1755495568120,0.64088463,115360.0,115350.0,0.08235081]
["bitfinex-derivatives","BTCF0:USTF0",1755495568315,0.64088463,115360.0,115350.0,0.10534081]
["bitfinex-derivatives","BTCF0:USTF0",1755495568515,1.13461299,115360.0,115350.0,0.10534081]
["bitfinex-derivatives","BTCF0:USTF0",1755495569022,1.12599552,115360.0,115350.0,0.10534081]
["bitfinex-derivatives","BTCF0:USTF0",1755495569522,1.12599552,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495570023,0.64088463,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495570224,1.12599552,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495571017,1.13459996,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495571326,0.64088463,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495571526,1.12599552,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495572027,0.64088463,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495572225,1.12599552,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495572426,0.64088463,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495572726,1.12599552,115360.0,115350.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1755495573225,1.12599552,115360.0,115350.0,0.07045081]
["bitfinex-derivatives","BTCF0:USTF0",1755495573526,1.12599552,115360.0,115350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495573527,1.61110641,115360.0,115350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495573721,1.61110641,115360.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495573722,0.0866346,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495574022,1.85398549,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495574230,1.98479628,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495574819,1.98479628,115350.0,115340.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1755495575924,1.49968539,115350.0,115340.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1755495576227,1.98479628,115350.0,115340.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1755495578030,1.49968539,115350.0,115340.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1755495578233,1.98479628,115350.0,115340.0,0.00405737]
["bitfinex-derivatives","BTCF0:USTF0",1755495578525,2.00420671,115350.0,115340.0,0.00405737]
["bitfinex-derivatives","BTCF0:USTF0",1755495579230,0.1125796,115330.0,115320.0,0.4259101]
["bitfinex-derivatives","BTCF0:USTF0",1755495579429,1.49056049,115330.0,115320.0,0.3782201]
["bitfinex-derivatives","BTCF0:USTF0",1755495579628,1.62131961,115330.0,115320.0,0.53393728]
["bitfinex-derivatives","BTCF0:USTF0",1755495579833,1.62131961,115330.0,115320.0,0.55863728]
["bitfinex-derivatives","BTCF0:USTF0",1755495580428,1.98211961,115330.0,115320.0,0.0174201]
["bitfinex-derivatives","BTCF0:USTF0",1755495580735,2.05048765,115330.0,115320.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1755495581226,2.05048765,115330.0,115320.0,0.0254201]
["bitfinex-derivatives","BTCF0:USTF0",1755495581422,2.05048765,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495581423,0.1495769,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495581636,1.12852902,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495581833,0.77372648,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495582040,0.76499614,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495582237,0.76499614,115320.0,115310.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1755495583434,1.12579614,115320.0,115310.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755495583822,1.13179614,115320.0,115310.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755495585930,1.13179614,115320.0,115300.0,0.15571718]
["bitfinex-derivatives","BTCF0:USTF0",1755495585931,0.1495843,115310.0,115300.0,0.15571718]
["bitfinex-derivatives","BTCF0:USTF0",1755495586236,0.1495918,115300.0,115290.0,0.11502117]
["bitfinex-derivatives","BTCF0:USTF0",1755495586427,0.63470269,115300.0,115290.0,0.11502117]
["bitfinex-derivatives","BTCF0:USTF0",1755495586627,0.76487257,115300.0,115290.0,0.11502117]
["bitfinex-derivatives","BTCF0:USTF0",1755495586935,0.27976168,115300.0,115290.0,0.11502117]
["bitfinex-derivatives","BTCF0:USTF0",1755495587542,0.76787257,115300.0,115290.0,0.11502117]
["bitfinex-derivatives","BTCF0:USTF0",1755495587839,0.76787257,115300.0,115290.0,0.13972117]
["bitfinex-derivatives","BTCF0:USTF0",1755495588437,0.28276168,115300.0,115290.0,0.13972117]
["bitfinex-derivatives","BTCF0:USTF0",1755495588638,0.76787257,115300.0,115290.0,0.13972117]
["bitfinex-derivatives","BTCF0:USTF0",1755495589335,0.76787257,115300.0,115290.0,0.14072117]
["bitfinex-derivatives","BTCF0:USTF0",1755495590240,0.76787257,115300.0,115290.0,0.08477524]
["bitfinex-derivatives","BTCF0:USTF0",1755495590641,0.76787257,115300.0,115290.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755495591137,0.28276168,115300.0,115290.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755495591336,0.76787257,115300.0,115290.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755495591838,0.76787257,115300.0,115290.0,0.03523524]
["bitfinex-derivatives","BTCF0:USTF0",1755495592139,0.76787257,115300.0,115290.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755495592334,1.12867257,115300.0,115290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495593428,1.12867257,115300.0,115260.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1755495593429,0.1127871,115270.0,115260.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1755495593741,1.49904799,115270.0,115260.0,0.48179]
["bitfinex-derivatives","BTCF0:USTF0",1755495593935,1.62834711,115270.0,115260.0,0.48179]
["bitfinex-derivatives","BTCF0:USTF0",1755495594137,1.14323622,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755495594340,0.151865,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495594840,0.62230589,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495595052,0.63697589,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495595340,0.63597589,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495595846,0.150865,115260.0,115250.0,0.58576079]
["bitfinex-derivatives","BTCF0:USTF0",1755495596042,0.152865,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495596336,0.63797589,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495596729,0.63597589,115260.0,115250.0,0.46190799]
["bitfinex-derivatives","BTCF0:USTF0",1755495596933,0.63797589,115260.0,115250.0,0.50004799]
["bitfinex-derivatives","BTCF0:USTF0",1755495597341,0.63897589,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495598132,0.153865,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495598331,0.63897589,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495598539,0.63897589,115260.0,115250.0,0.42757799]
["bitfinex-derivatives","BTCF0:USTF0",1755495598540,0.7693865,115260.0,115250.0,0.42757799]
["bitfinex-derivatives","BTCF0:USTF0",1755495598734,0.7693865,115260.0,115250.0,0.46090799]
["bitfinex-derivatives","BTCF0:USTF0",1755495599043,0.7693865,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495599544,0.28427561,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495599743,0.7693865,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495600144,0.35330238,115260.0,115250.0,0.13824799]
["bitfinex-derivatives","BTCF0:USTF0",1755495600446,0.24351561,115260.0,115250.0,0.98415888]
["bitfinex-derivatives","BTCF0:USTF0",1755495600744,1.15083561,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495601144,1.6359465,115260.0,115250.0,0.49904799]
["bitfinex-derivatives","BTCF0:USTF0",1755495601338,1.9975465,115260.0,115250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495601533,1.1301865,115260.0,115250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495601838,1.9971865,115260.0,115250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495602241,1.9979865,115260.0,115250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495602538,0.0867126,115250.0,115240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495602743,0.99858349,115250.0,115240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495602941,1.12806869,115250.0,115240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495603647,1.99798869,115250.0,115240.0,0.06628004]
["bitfinex-derivatives","BTCF0:USTF0",1755495603847,1.99798869,115250.0,115240.0,0.10442004]
["bitfinex-derivatives","BTCF0:USTF0",1755495604048,2.06736134,115250.0,115240.0,0.10542004]
["bitfinex-derivatives","BTCF0:USTF0",1755495604252,2.06736134,115250.0,115240.0,0.06728004]
["bitfinex-derivatives","BTCF0:USTF0",1755495604544,2.06736134,115250.0,115240.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1755495604945,2.06736134,115250.0,115240.0,0.03433004]
["bitfinex-derivatives","BTCF0:USTF0",1755495605147,2.06936134,115250.0,115240.0,0.03433004]
["bitfinex-derivatives","BTCF0:USTF0",1755495605344,0.71353045,115250.0,115240.0,0.03433004]
["bitfinex-derivatives","BTCF0:USTF0",1755495605550,1.58517045,115250.0,115240.0,0.10542004]
["bitfinex-derivatives","BTCF0:USTF0",1755495605846,2.07028134,115250.0,115240.0,0.12199004]
["bitfinex-derivatives","BTCF0:USTF0",1755495606049,2.06828134,115250.0,115240.0,0.12199004]
["bitfinex-derivatives","BTCF0:USTF0",1755495606244,2.07028134,115250.0,115240.0,0.12199004]
["bitfinex-derivatives","BTCF0:USTF0",1755495606543,1.19864134,115250.0,115240.0,0.08385004]
["bitfinex-derivatives","BTCF0:USTF0",1755495606750,2.06960134,115250.0,115240.0,0.08385004]
["bitfinex-derivatives","BTCF0:USTF0",1755495607143,0.1638766,115240.0,115230.0,0.10556827]
["bitfinex-derivatives","BTCF0:USTF0",1755495607338,1.53396838,115240.0,115230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495607544,0.2029541,115230.0,115220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495607742,1.55890499,115230.0,115220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495608052,0.2029616,115220.0,115210.0,0.41041697]
["bitfinex-derivatives","BTCF0:USTF0",1755495608542,0.2029616,115220.0,115210.0,0.42471697]
["bitfinex-derivatives","BTCF0:USTF0",1755495608543,1.6878349,115220.0,115210.0,0.42471697]
["bitfinex-derivatives","BTCF0:USTF0",1755495608849,1.6878349,115220.0,115200.0,1.39236417]
["bitfinex-derivatives","BTCF0:USTF0",1755495608850,0.0867391,115210.0,115200.0,1.39236417]
["bitfinex-derivatives","BTCF0:USTF0",1755495609050,0.2085191,115210.0,115200.0,1.39236417]
["bitfinex-derivatives","BTCF0:USTF0",1755495609348,0.7000515,115210.0,115200.0,0.92427707]
["bitfinex-derivatives","BTCF0:USTF0",1755495609550,1.2116515,115210.0,115200.0,1.32463707]
["bitfinex-derivatives","BTCF0:USTF0",1755495609742,1.69676239,115210.0,115200.0,1.32463707]
["bitfinex-derivatives","BTCF0:USTF0",1755495610136,1.2116515,115210.0,115200.0,1.29234237]
["bitfinex-derivatives","BTCF0:USTF0",1755495610339,2.05756239,115210.0,115200.0,0.93154237]
["bitfinex-derivatives","BTCF0:USTF0",1755495610847,2.05756239,115210.0,115200.0,0.76007967]
["bitfinex-derivatives","BTCF0:USTF0",1755495610848,2.05764538,115210.0,115200.0,0.76007967]
["bitfinex-derivatives","BTCF0:USTF0",1755495611042,2.05764713,115210.0,115200.0,0.41745297]
["bitfinex-derivatives","BTCF0:USTF0",1755495611347,0.1028567,115200.0,115190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495611549,0.1595142,115190.0,115180.0,0.41263602]
["bitfinex-derivatives","BTCF0:USTF0",1755495611848,0.2085342,115190.0,115180.0,0.04763001]
["bitfinex-derivatives","BTCF0:USTF0",1755495612043,0.33844034,115190.0,115180.0,0.04763001]
["bitfinex-derivatives","BTCF0:USTF0",1755495612244,0.82355123,115190.0,115180.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1755495612450,0.33844034,115190.0,115180.0,0.07416001]
["bitfinex-derivatives","BTCF0:USTF0",1755495612944,1.21988034,115190.0,115180.0,0.09800001]
["bitfinex-derivatives","BTCF0:USTF0",1755495613145,1.21988034,115190.0,115180.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1755495613554,1.21988034,115190.0,115180.0,0.07516001]
["bitfinex-derivatives","BTCF0:USTF0",1755495613555,2.15283706,115190.0,115180.0,0.07516001]
["bitfinex-derivatives","BTCF0:USTF0",1755495613854,0.2085418,115180.0,115170.0,0.11499443]
["bitfinex-derivatives","BTCF0:USTF0",1755495614147,1.14149852,115180.0,115170.0,0.01784443]
["bitfinex-derivatives","BTCF0:USTF0",1755495614340,1.27161118,115180.0,115170.0,0.01784443]
["bitfinex-derivatives","BTCF0:USTF0",1755495614538,0.69845446,115180.0,115170.0,0.01784443]
["bitfinex-derivatives","BTCF0:USTF0",1755495614745,0.69845446,115180.0,115170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495614948,1.27061118,115180.0,115170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495615144,1.27161118,115180.0,115170.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1755495615553,1.27161118,115180.0,115170.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1755495616057,1.22873446,115180.0,115170.0,0.12399003]
["bitfinex-derivatives","BTCF0:USTF0",1755495616349,0.21895002,115180.0,115170.0,1.14451605]
["bitfinex-derivatives","BTCF0:USTF0",1755495616548,1.10795002,115180.0,115170.0,1.14451605]
["bitfinex-derivatives","BTCF0:USTF0",1755495616744,1.10779002,115180.0,115170.0,1.31816405]
["bitfinex-derivatives","BTCF0:USTF0",1755495617350,1.13819002,115180.0,115170.0,1.22959475]
["bitfinex-derivatives","BTCF0:USTF0",1755495617568,1.54793446,115180.0,115170.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1755495617749,2.12009118,115180.0,115170.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1755495618052,2.04167118,115180.0,115170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755495618455,2.04167118,115180.0,115170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495618651,2.11409118,115180.0,115170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495618843,2.11609118,115180.0,115170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755495619049,0.2067174,115160.0,115150.0,0.11494425]
["bitfinex-derivatives","BTCF0:USTF0",1755495619244,1.0929174,115160.0,115150.0,0.11494425]
["bitfinex-derivatives","BTCF0:USTF0",1755495619441,1.22366052,115160.0,115150.0,0.13784425]
["bitfinex-derivatives","BTCF0:USTF0",1755495620448,1.22266052,115160.0,115150.0,0.11494425]
["bitfinex-derivatives","BTCF0:USTF0",1755495620642,0.90757724,115160.0,115150.0,0.10064425]
["bitfinex-derivatives","BTCF0:USTF0",1755495620841,1.22231919,115160.0,115150.0,0.10064425]
["bitfinex-derivatives","BTCF0:USTF0",1755495621043,0.33542052,115160.0,115150.0,0.11473425]
["bitfinex-derivatives","BTCF0:USTF0",1755495621254,1.22790052,115160.0,115150.0,0.11573425]
["bitfinex-derivatives","BTCF0:USTF0",1755495621941,1.22790052,115160.0,115150.0,0.13863425]
["bitfinex-derivatives","BTCF0:USTF0",1755495622340,0.34142052,115160.0,115150.0,0.22541905]
["bitfinex-derivatives","BTCF0:USTF0",1755495622539,1.18025052,115160.0,115150.0,1.15837577]
["bitfinex-derivatives","BTCF0:USTF0",1755495622754,1.21377052,115160.0,115150.0,0.58621905]
["bitfinex-derivatives","BTCF0:USTF0",1755495623053,0.22148052,115160.0,115150.0,1.15837577]
["bitfinex-derivatives","BTCF0:USTF0",1755495623254,0.0908449,115160.0,115150.0,0.86069905]
["bitfinex-derivatives","BTCF0:USTF0",1755495623444,0.2603224,115170.0,115150.0,1.80642077]
["bitfinex-derivatives","BTCF0:USTF0",1755495623445,0.1735462,115170.0,115150.0,1.80642077]
["bitfinex-derivatives","BTCF0:USTF0",1755495623645,0.1735462,115170.0,115160.0,1.13801402]
["bitfinex-derivatives","BTCF0:USTF0",1755495623856,0.30449404,115170.0,115160.0,1.13801402]
["bitfinex-derivatives","BTCF0:USTF0",1755495624049,0.30449404,115170.0,115160.0,1.31167801]
["bitfinex-derivatives","BTCF0:USTF0",1755495624353,1.19225404,115170.0,115160.0,1.31167801]
["bitfinex-derivatives","BTCF0:USTF0",1755495624857,1.19525404,115170.0,115160.0,1.31167801]
["bitfinex-derivatives","BTCF0:USTF0",1755495625043,1.21822404,115170.0,115160.0,1.31167801]
["bitfinex-derivatives","BTCF0:USTF0",1755495625248,1.21794404,115170.0,115160.0,1.31167801]
["bitfinex-derivatives","BTCF0:USTF0",1755495625450,1.22394404,115170.0,115160.0,1.31367801]
["bitfinex-derivatives","BTCF0:USTF0",1755495626056,1.22362404,115170.0,115160.0,1.31367801]
["bitfinex-derivatives","BTCF0:USTF0",1755495626258,0.33670404,115170.0,115160.0,1.31367801]
["bitfinex-derivatives","BTCF0:USTF0",1755495626459,1.22334404,115170.0,115160.0,1.31367801]
["bitfinex-derivatives","BTCF0:USTF0",1755495626651,0.33670404,115170.0,115160.0,1.31367801]
["bitfinex-derivatives","BTCF0:USTF0",1755495626852,1.22310404,115170.0,115160.0,1.31367801]
["bitfinex-derivatives","BTCF0:USTF0",1755495627055,1.19965404,115170.0,115160.0,0.74152129]
["bitfinex-derivatives","BTCF0:USTF0",1755495627357,0.31349404,115170.0,115160.0,0.74152129]
["bitfinex-derivatives","BTCF0:USTF0",1755495627659,1.21850404,115170.0,115160.0,1.31267801]
["bitfinex-derivatives","BTCF0:USTF0",1755495627957,1.21650404,115170.0,115160.0,1.31167801]
["bitfinex-derivatives","BTCF0:USTF0",1755495628458,1.21550404,115170.0,115160.0,0.73952129]
["bitfinex-derivatives","BTCF0:USTF0",1755495628758,1.21750404,115170.0,115160.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1755495629152,1.26387404,115170.0,115160.0,0.5429573]
["bitfinex-derivatives","BTCF0:USTF0",1755495629350,1.26387404,115170.0,115160.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1755495629657,1.26387404,115170.0,115150.0,0.45988425]
["bitfinex-derivatives","BTCF0:USTF0",1755495629658,0.2064973,115160.0,115150.0,0.45988425]
["bitfinex-derivatives","BTCF0:USTF0",1755495630051,0.33614457,115160.0,115150.0,0.47397425]
["bitfinex-derivatives","BTCF0:USTF0",1755495630655,0.33614457,115160.0,115150.0,0.56075905]
["bitfinex-derivatives","BTCF0:USTF0",1755495630861,0.33614457,115160.0,115150.0,0.47397425]
["bitfinex-derivatives","BTCF0:USTF0",1755495631163,0.33614457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495631346,1.22066457,115160.0,115150.0,0.58465905]
["bitfinex-derivatives","BTCF0:USTF0",1755495632253,1.22066457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495632563,1.22242457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495633159,1.22194457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495633662,0.33914457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495633856,1.17285457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495634058,1.22122457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495635663,0.33914457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495636167,1.21958457,115160.0,115150.0,0.58365905]
["bitfinex-derivatives","BTCF0:USTF0",1755495636462,1.21958457,115160.0,115150.0,0.49687425]
["bitfinex-derivatives","BTCF0:USTF0",1755495636659,1.21958457,115160.0,115150.0,0.47397425]
["bitfinex-derivatives","BTCF0:USTF0",1755495637569,1.21958457,115160.0,115150.0,0.56075915]
["bitfinex-derivatives","BTCF0:USTF0",1755495638266,1.21958457,115160.0,115150.0,0.47397425]
["bitfinex-derivatives","BTCF0:USTF0",1755495638568,1.21958457,115160.0,115150.0,0.37859425]
["bitfinex-derivatives","BTCF0:USTF0",1755495638766,1.79174129,115160.0,115150.0,0.37859425]
["bitfinex-derivatives","BTCF0:USTF0",1755495638962,1.21958457,115160.0,115150.0,0.37859425]
["bitfinex-derivatives","BTCF0:USTF0",1755495639661,1.21958457,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495639860,1.79174129,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495640062,1.21958457,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495640258,1.79174129,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495640870,1.21958457,115160.0,115150.0,0.05077425]
["bitfinex-derivatives","BTCF0:USTF0",1755495641055,1.21706457,115160.0,115150.0,0.16084915]
["bitfinex-derivatives","BTCF0:USTF0",1755495641259,1.21706457,115160.0,115150.0,0.18409915]
["bitfinex-derivatives","BTCF0:USTF0",1755495642068,1.21614457,115160.0,115150.0,0.18409915]
["bitfinex-derivatives","BTCF0:USTF0",1755495642570,0.33914457,115160.0,115150.0,0.15288915]
["bitfinex-derivatives","BTCF0:USTF0",1755495642867,0.33914457,115160.0,115150.0,0.22285915]
["bitfinex-derivatives","BTCF0:USTF0",1755495643065,1.21518457,115160.0,115150.0,0.22285915]
["bitfinex-derivatives","BTCF0:USTF0",1755495643266,1.21518457,115160.0,115150.0,0.19995915]
["bitfinex-derivatives","BTCF0:USTF0",1755495643464,1.21502457,115160.0,115150.0,0.19995915]
["bitfinex-derivatives","BTCF0:USTF0",1755495644270,1.21482457,115160.0,115150.0,0.19995915]
["bitfinex-derivatives","BTCF0:USTF0",1755495644660,1.21474457,115160.0,115150.0,0.19995915]
["bitfinex-derivatives","BTCF0:USTF0",1755495644869,1.0850973,115160.0,115150.0,0.19995915]
["bitfinex-derivatives","BTCF0:USTF0",1755495645968,1.0850973,115160.0,115150.0,0.11317425]
["bitfinex-derivatives","BTCF0:USTF0",1755495646271,1.57352347,115160.0,115150.0,0.08322425]
["bitfinex-derivatives","BTCF0:USTF0",1755495646656,0.69792347,115160.0,115150.0,0.08322425]
["bitfinex-derivatives","BTCF0:USTF0",1755495646861,0.69792347,115160.0,115150.0,0.07406425]
["bitfinex-derivatives","BTCF0:USTF0",1755495647061,1.70236939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495647770,1.21394322,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495647972,1.70236939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495648164,1.21394322,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495648464,1.70236939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495649861,1.21394322,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495650061,1.70236939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495651070,1.21394322,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495651272,1.70236939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495652171,1.21394322,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495652369,1.70236939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495652875,1.69964939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495653468,1.21122322,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495653771,1.69964939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495654664,2.06044939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495656171,2.05968939,115160.0,115150.0,0.01779425]
["bitfinex-derivatives","BTCF0:USTF0",1755495658072,0.33994322,115160.0,115150.0,0.91543042]
["bitfinex-derivatives","BTCF0:USTF0",1755495658277,1.20950322,115160.0,115150.0,0.60357042]
["bitfinex-derivatives","BTCF0:USTF0",1755495659477,0.33994322,115160.0,115150.0,0.69040914]
["bitfinex-derivatives","BTCF0:USTF0",1755495659669,1.20830322,115160.0,115150.0,0.69040914]
["bitfinex-derivatives","BTCF0:USTF0",1755495659869,1.20830322,115160.0,115150.0,0.71432914]
["bitfinex-derivatives","BTCF0:USTF0",1755495660181,0.33994322,115160.0,115150.0,1.05120914]
["bitfinex-derivatives","BTCF0:USTF0",1755495660379,1.20666322,115160.0,115150.0,1.07512914]
["bitfinex-derivatives","BTCF0:USTF0",1755495660578,0.20479592,115160.0,115150.0,1.07512914]
["bitfinex-derivatives","BTCF0:USTF0",1755495660783,0.3946549,115180.0,115170.0,0.1351843]
["bitfinex-derivatives","BTCF0:USTF0",1755495661084,1.1744412,115180.0,115170.0,1.05727047]
["bitfinex-derivatives","BTCF0:USTF0",1755495661380,1.35034545,115180.0,115170.0,1.05727047]
["bitfinex-derivatives","BTCF0:USTF0",1755495661583,0.48378545,115180.0,115170.0,1.05727047]
["bitfinex-derivatives","BTCF0:USTF0",1755495661776,1.35046545,115180.0,115170.0,1.05726737]
["bitfinex-derivatives","BTCF0:USTF0",1755495661977,0.48378545,115180.0,115170.0,1.07466637]
["bitfinex-derivatives","BTCF0:USTF0",1755495662277,0.31024225,115180.0,115170.0,1.07466637]
["bitfinex-derivatives","BTCF0:USTF0",1755495662482,1.17704225,115180.0,115170.0,1.07466637]
["bitfinex-derivatives","BTCF0:USTF0",1755495662783,1.04601425,115180.0,115170.0,1.07566637]
["bitfinex-derivatives","BTCF0:USTF0",1755495663090,0.88088,115180.0,115170.0,1.43646637]
["bitfinex-derivatives","BTCF0:USTF0",1755495663387,0.004,115180.0,115170.0,1.59232176]
["bitfinex-derivatives","BTCF0:USTF0",1755495663577,0.002,115180.0,115170.0,1.59232176]
["bitfinex-derivatives","BTCF0:USTF0",1755495663773,0.87008,115180.0,115170.0,1.76596976]
["bitfinex-derivatives","BTCF0:USTF0",1755495664186,1.4436903,115200.0,115190.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1755495664387,2.3104503,115200.0,115190.0,0.71410893]
["bitfinex-derivatives","BTCF0:USTF0",1755495664586,2.44013337,115200.0,115190.0,0.71410893]
["bitfinex-derivatives","BTCF0:USTF0",1755495664783,2.44013337,115200.0,115190.0,0.86996432]
["bitfinex-derivatives","BTCF0:USTF0",1755495665179,2.44013337,115200.0,115190.0,0.38153815]
["bitfinex-derivatives","BTCF0:USTF0",1755495665379,2.44013337,115200.0,115190.0,0.86996432]
["bitfinex-derivatives","BTCF0:USTF0",1755495665580,2.44013337,115200.0,115190.0,0.87096432]
["bitfinex-derivatives","BTCF0:USTF0",1755495665581,2.44393337,115200.0,115190.0,0.87096432]
["bitfinex-derivatives","BTCF0:USTF0",1755495665878,1.49062117,115200.0,115190.0,1.23176432]
["bitfinex-derivatives","BTCF0:USTF0",1755495666181,1.49062117,115200.0,115190.0,0.74333815]
["bitfinex-derivatives","BTCF0:USTF0",1755495666182,1.04693307,115200.0,115190.0,0.74333815]
["bitfinex-derivatives","BTCF0:USTF0",1755495666381,1.04693307,115200.0,115190.0,1.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1755495666582,1.04993307,115200.0,115190.0,1.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1755495666787,1.04993307,115200.0,115190.0,1.32380233]
["bitfinex-derivatives","BTCF0:USTF0",1755495666983,0.007,115200.0,115190.0,1.32380233]
["bitfinex-derivatives","BTCF0:USTF0",1755495667285,0.07003,115210.0,115190.0,1.59741833]
["bitfinex-derivatives","BTCF0:USTF0",1755495667589,0.5342549,115230.0,115190.0,1.59741833]
["bitfinex-derivatives","BTCF0:USTF0",1755495667590,0.98296,115220.0,115210.0,0.2080102]
["bitfinex-derivatives","BTCF0:USTF0",1755495667890,1.0696927,115220.0,115210.0,1.15793929]
["bitfinex-derivatives","BTCF0:USTF0",1755495668080,1.20059009,115220.0,115210.0,0.74201103]
["bitfinex-derivatives","BTCF0:USTF0",1755495669480,1.20159009,115220.0,115210.0,0.74201103]
["bitfinex-derivatives","BTCF0:USTF0",1755495670089,1.20159009,115220.0,115210.0,0.74301103]
["bitfinex-derivatives","BTCF0:USTF0",1755495670490,1.20159009,115220.0,115210.0,0.58715564]
["bitfinex-derivatives","BTCF0:USTF0",1755495674397,1.20159009,115220.0,115210.0,0.48605544]
["bitfinex-derivatives","BTCF0:USTF0",1755495674598,2.13417374,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495675496,2.13497374,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495676298,0.69703009,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495676502,1.77033374,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495677495,1.19787009,115220.0,115210.0,0.50631594]
["bitfinex-derivatives","BTCF0:USTF0",1755495677803,1.19751009,115220.0,115210.0,1.12703959]
["bitfinex-derivatives","BTCF0:USTF0",1755495678004,1.19775009,115220.0,115210.0,0.58715594]
["bitfinex-derivatives","BTCF0:USTF0",1755495678202,1.19775009,115220.0,115210.0,1.15893959]
["bitfinex-derivatives","BTCF0:USTF0",1755495678401,1.19775009,115220.0,115210.0,0.58715594]
["bitfinex-derivatives","BTCF0:USTF0",1755495678896,1.19775009,115220.0,115210.0,0.38872544]
["bitfinex-derivatives","BTCF0:USTF0",1755495679105,1.19775009,115220.0,115210.0,0.37914544]
["bitfinex-derivatives","BTCF0:USTF0",1755495680103,1.19775009,115220.0,115210.0,0.58369594]
["bitfinex-derivatives","BTCF0:USTF0",1755495680601,1.19631009,115220.0,115210.0,0.58369594]
["bitfinex-derivatives","BTCF0:USTF0",1755495680801,0.33623009,115220.0,115210.0,1.15547959]
["bitfinex-derivatives","BTCF0:USTF0",1755495681103,1.19655009,115220.0,115210.0,1.15547959]
["bitfinex-derivatives","BTCF0:USTF0",1755495682698,1.12652009,115220.0,115210.0,1.15547959]
["bitfinex-derivatives","BTCF0:USTF0",1755495682900,1.18251009,115220.0,115210.0,1.15547959]
["bitfinex-derivatives","BTCF0:USTF0",1755495683100,1.19697009,115220.0,115210.0,1.15547959]
["bitfinex-derivatives","BTCF0:USTF0",1755495683806,0.13189739,115220.0,115210.0,1.25547959]
["bitfinex-derivatives","BTCF0:USTF0",1755495684103,0.33737039,115220.0,115210.0,0.53760594]
["bitfinex-derivatives","BTCF0:USTF0",1755495684300,0.33737039,115220.0,115210.0,0.48156594]
["bitfinex-derivatives","BTCF0:USTF0",1755495684501,0.33737039,115220.0,115210.0,0.46588594]
["bitfinex-derivatives","BTCF0:USTF0",1755495685609,0.33737039,115220.0,115210.0,0.52192594]
["bitfinex-derivatives","BTCF0:USTF0",1755495686206,0.33737039,115220.0,115210.0,0.58369594]
["bitfinex-derivatives","BTCF0:USTF0",1755495687610,0.33737039,115220.0,115210.0,0.48208544]
["bitfinex-derivatives","BTCF0:USTF0",1755495687811,0.33737039,115220.0,115210.0,0.41795544]
["bitfinex-derivatives","BTCF0:USTF0",1755495688013,0.33737039,115220.0,115210.0,0.48156594]
["bitfinex-derivatives","BTCF0:USTF0",1755495689409,0.33737039,115220.0,115210.0,0.58369594]
["bitfinex-derivatives","BTCF0:USTF0",1755495693906,0.33737039,115220.0,115210.0,1.15547959]
["bitfinex-derivatives","BTCF0:USTF0",1755495695010,0.33737039,115220.0,115210.0,0.58369594]
["bitfinex-derivatives","BTCF0:USTF0",1755495696203,0.33737039,115220.0,115210.0,0.58369984]
["bitfinex-derivatives","BTCF0:USTF0",1755495696407,0.33737039,115220.0,115210.0,0.48208544]
["bitfinex-derivatives","BTCF0:USTF0",1755495696616,0.33737039,115220.0,115210.0,0.13615544]
["bitfinex-derivatives","BTCF0:USTF0",1755495696911,0.69817039,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495697108,1.26995404,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495697308,0.69817039,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495697618,0.33737039,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495699313,1.26995404,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495699820,1.27075404,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495702215,1.26995404,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495705720,0.69817039,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495705911,1.26995404,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495708524,0.69817039,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495708718,2.12095404,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495709222,1.54917039,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495709414,2.12095404,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495710623,0.69817039,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495710821,1.54821039,115220.0,115210.0,0.13683544]
["bitfinex-derivatives","BTCF0:USTF0",1755495711025,0.69817039,115220.0,115210.0,0.13683544]
["bitfinex-derivatives","BTCF0:USTF0",1755495711223,0.33737039,115220.0,115210.0,0.22358044]
["bitfinex-derivatives","BTCF0:USTF0",1755495711423,1.18705039,115220.0,115210.0,0.79536409]
["bitfinex-derivatives","BTCF0:USTF0",1755495712024,1.18705039,115220.0,115210.0,0.22358044]
["bitfinex-derivatives","BTCF0:USTF0",1755495718329,1.18705039,115220.0,115210.0,0.71148654]
["bitfinex-derivatives","BTCF0:USTF0",1755495719630,1.18705039,115220.0,115210.0,0.86734193]
["bitfinex-derivatives","BTCF0:USTF0",1755495720427,1.18441039,115220.0,115210.0,0.86734193]
["bitfinex-derivatives","BTCF0:USTF0",1755495721232,1.18441039,115220.0,115210.0,0.71148654]
["bitfinex-derivatives","BTCF0:USTF0",1755495721421,1.18441039,115220.0,115210.0,0.86724149]
["bitfinex-derivatives","BTCF0:USTF0",1755495721623,1.18441039,115220.0,115210.0,1.22804149]
["bitfinex-derivatives","BTCF0:USTF0",1755495722030,0.33737039,115220.0,115210.0,1.22804149]
["bitfinex-derivatives","BTCF0:USTF0",1755495722230,0.33737039,115220.0,115210.0,1.07228654]
["bitfinex-derivatives","BTCF0:USTF0",1755495722430,1.18441039,115220.0,115210.0,1.07228654]
["bitfinex-derivatives","BTCF0:USTF0",1755495722728,0.136023,115220.0,115210.0,1.22804445]
["bitfinex-derivatives","BTCF0:USTF0",1755495722931,0.087733,115220.0,115210.0,1.22804445]
["bitfinex-derivatives","BTCF0:USTF0",1755495723123,0.001,115220.0,115210.0,1.22804445]
["bitfinex-derivatives","BTCF0:USTF0",1755495723325,0.001,115220.0,115210.0,1.50243645]
["bitfinex-derivatives","BTCF0:USTF0",1755495723527,1.3734516,115240.0,115210.0,1.50243645]
["bitfinex-derivatives","BTCF0:USTF0",1755495723528,0.308501,115240.0,115230.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755495723733,0.379921,115240.0,115230.0,1.07158472]
["bitfinex-derivatives","BTCF0:USTF0",1755495724723,0.381921,115240.0,115230.0,1.07158472]
["bitfinex-derivatives","BTCF0:USTF0",1755495725025,0.382921,115240.0,115230.0,1.07158472]
["bitfinex-derivatives","BTCF0:USTF0",1755495725331,0.382921,115240.0,115230.0,0.73935207]
["bitfinex-derivatives","BTCF0:USTF0",1755495725532,0.382921,115240.0,115230.0,1.22725817]
["bitfinex-derivatives","BTCF0:USTF0",1755495728131,0.382921,115240.0,115230.0,0.73935207]
["bitfinex-derivatives","BTCF0:USTF0",1755495728431,0.382921,115240.0,115230.0,1.22725817]
["bitfinex-derivatives","BTCF0:USTF0",1755495728623,0.382921,115240.0,115230.0,1.07158472]
["bitfinex-derivatives","BTCF0:USTF0",1755495734239,0.382921,115240.0,115230.0,0.73935207]
["bitfinex-derivatives","BTCF0:USTF0",1755495734436,0.382921,115240.0,115230.0,1.22725817]
["bitfinex-derivatives","BTCF0:USTF0",1755495735135,0.382921,115240.0,115230.0,1.07158472]
["bitfinex-derivatives","BTCF0:USTF0",1755495738033,1.229521,115240.0,115230.0,1.07158472]
["bitfinex-derivatives","BTCF0:USTF0",1755495738943,0.382921,115240.0,115230.0,1.07158472]
["bitfinex-derivatives","BTCF0:USTF0",1755495739243,1.229481,115240.0,115230.0,1.22725817]
["bitfinex-derivatives","BTCF0:USTF0",1755495739542,0.382921,115240.0,115230.0,1.29790554]
["bitfinex-derivatives","BTCF0:USTF0",1755495739738,1.229481,115240.0,115230.0,1.19670554]
["bitfinex-derivatives","BTCF0:USTF0",1755495740044,2.69622999,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495740243,2.20832389,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495740437,1.72041779,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495740633,2.20832389,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495741343,2.20752389,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495741941,1.71961779,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495742342,2.20752389,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495742839,0.87305779,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495743034,1.71957779,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495744236,2.20748389,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495746846,1.71957779,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495747444,1.71945779,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495747944,1.71945779,115240.0,115230.0,0.13376862]
["bitfinex-derivatives","BTCF0:USTF0",1755495748544,2.20736389,115240.0,115230.0,0.13376862]
["bitfinex-derivatives","BTCF0:USTF0",1755495748855,2.20736389,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495754352,1.71945779,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495754653,1.71921779,115240.0,115230.0,0.62167472]
["bitfinex-derivatives","BTCF0:USTF0",1755495754854,1.71921779,115240.0,115230.0,0.13376862]
["bitfinex-derivatives","BTCF0:USTF0",1755495755156,1.71917779,115240.0,115230.0,0.13376862]
["bitfinex-derivatives","BTCF0:USTF0",1755495755451,1.71917779,115240.0,115230.0,0.62167472]
["bitfinex-derivatives","BTCF0:USTF0",1755495755651,0.87305779,115240.0,115230.0,0.13376862]
["bitfinex-derivatives","BTCF0:USTF0",1755495755954,1.36096389,115240.0,115230.0,0.13376862]
["bitfinex-derivatives","BTCF0:USTF0",1755495756151,1.36096389,115240.0,115230.0,0.11950862]
["bitfinex-derivatives","BTCF0:USTF0",1755495756152,2.20704389,115240.0,115230.0,0.11950862]
["bitfinex-derivatives","BTCF0:USTF0",1755495757150,2.20704389,115240.0,115230.0,0.03290862]
["bitfinex-derivatives","BTCF0:USTF0",1755495757348,1.36096389,115240.0,115230.0,0.03290862]
["bitfinex-derivatives","BTCF0:USTF0",1755495757543,2.20700389,115240.0,115230.0,0.03290862]
["bitfinex-derivatives","BTCF0:USTF0",1755495758346,2.20700389,115240.0,115230.0,0.18858207]
["bitfinex-derivatives","BTCF0:USTF0",1755495759649,1.71909779,115240.0,115230.0,0.18858207]
["bitfinex-derivatives","BTCF0:USTF0",1755495759853,1.71909779,115240.0,115230.0,0.77734817]
["bitfinex-derivatives","BTCF0:USTF0",1755495760148,1.71897779,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495760755,0.87305779,115240.0,115230.0,0.77734817]
["bitfinex-derivatives","BTCF0:USTF0",1755495760944,1.71893779,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495761458,2.20684389,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495761654,2.20684389,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495762450,2.20684389,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495763158,2.20684389,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495764666,2.20672389,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495767570,1.71881779,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495767763,2.20672389,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495767963,0.87305779,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495768262,1.71865779,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495769270,2.20656389,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495769668,1.71865779,115240.0,115230.0,0.28944207]
["bitfinex-derivatives","BTCF0:USTF0",1755495770657,2.20656389,115240.0,115230.0,0.17333207]
["bitfinex-derivatives","BTCF0:USTF0",1755495771271,2.20656389,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495774478,2.86802999,115240.0,115230.0,0.01765862]
["bitfinex-derivatives","BTCF0:USTF0",1755495774680,0.2050675,115220.0,115210.0,0.17301889]
["bitfinex-derivatives","BTCF0:USTF0",1755495774870,1.8990536,115220.0,115210.0,0.17301889]
["bitfinex-derivatives","BTCF0:USTF0",1755495775182,2.02933968,115220.0,115210.0,0.17301889]
["bitfinex-derivatives","BTCF0:USTF0",1755495776672,1.54143358,115220.0,115210.0,0.17301889]
["bitfinex-derivatives","BTCF0:USTF0",1755495776982,1.54143358,115220.0,115210.0,0.24515889]
["bitfinex-derivatives","BTCF0:USTF0",1755495777882,1.54143358,115220.0,115210.0,0.24615889]
["bitfinex-derivatives","BTCF0:USTF0",1755495778381,2.02933968,115220.0,115210.0,0.18997889]
["bitfinex-derivatives","BTCF0:USTF0",1755495778871,1.54143358,115220.0,115210.0,0.18997889]
["bitfinex-derivatives","BTCF0:USTF0",1755495779181,1.54143358,115220.0,115210.0,0.03430544]
["bitfinex-derivatives","BTCF0:USTF0",1755495779382,1.54143358,115220.0,115210.0,0.19025573]
["bitfinex-derivatives","BTCF0:USTF0",1755495779878,2.02933968,115220.0,115210.0,0.17429573]
["bitfinex-derivatives","BTCF0:USTF0",1755495780773,1.54143358,115220.0,115210.0,0.17429573]
["bitfinex-derivatives","BTCF0:USTF0",1755495780972,2.02933968,115220.0,115210.0,0.17429573]
["bitfinex-derivatives","BTCF0:USTF0",1755495781883,2.02933968,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495782477,0.69615358,115220.0,115210.0,0.01834544]
["bitfinex-derivatives","BTCF0:USTF0",1755495782774,1.54111358,115220.0,115210.0,0.13504544]
["bitfinex-derivatives","BTCF0:USTF0",1755495782977,1.54111358,115220.0,115210.0,0.62295154]
["bitfinex-derivatives","BTCF0:USTF0",1755495783374,1.54111358,115220.0,115210.0,0.13504544]
["bitfinex-derivatives","BTCF0:USTF0",1755495783877,1.54111358,115220.0,115210.0,0.03430544]
["bitfinex-derivatives","BTCF0:USTF0",1755495784576,0.0867526,115200.0,115190.0,0.17360785]
["bitfinex-derivatives","BTCF0:USTF0",1755495784884,1.0499626,115200.0,115190.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1755495785079,1.17960429,115200.0,115190.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1755495785578,1.17960429,115200.0,115190.0,0.19674831]
["bitfinex-derivatives","BTCF0:USTF0",1755495785579,1.66751039,115200.0,115190.0,0.19674831]
["bitfinex-derivatives","BTCF0:USTF0",1755495785783,1.54040429,115200.0,115190.0,0.17353831]
["bitfinex-derivatives","BTCF0:USTF0",1755495785983,1.54040429,115200.0,115190.0,0.17653831]
["bitfinex-derivatives","BTCF0:USTF0",1755495786183,1.54040429,115200.0,115190.0,0.19974831]
["bitfinex-derivatives","BTCF0:USTF0",1755495786377,1.54040429,115200.0,115190.0,0.04592174]
["bitfinex-derivatives","BTCF0:USTF0",1755495788788,2.02831039,115200.0,115190.0,0.04592174]
["bitfinex-derivatives","BTCF0:USTF0",1755495790383,2.02831039,115200.0,115190.0,0.20174831]
["bitfinex-derivatives","BTCF0:USTF0",1755495794580,2.02831039,115200.0,115190.0,0.04592174]
["bitfinex-derivatives","BTCF0:USTF0",1755495795388,2.02831039,115200.0,115190.0,0.02271174]
["bitfinex-derivatives","BTCF0:USTF0",1755495796285,2.09710941,115200.0,115190.0,0.02271174]
["bitfinex-derivatives","BTCF0:USTF0",1755495796886,2.02831039,115200.0,115190.0,0.02271174]
["bitfinex-derivatives","BTCF0:USTF0",1755495797484,0.1877201,115190.0,115180.0,0.15582657]
["bitfinex-derivatives","BTCF0:USTF0",1755495797687,0.1324276,115180.0,115170.0,0.21935718]
["bitfinex-derivatives","BTCF0:USTF0",1755495797989,1.5198737,115180.0,115170.0,0.04092174]
["bitfinex-derivatives","BTCF0:USTF0",1755495798193,1.65062572,115180.0,115170.0,0.04092174]
["bitfinex-derivatives","BTCF0:USTF0",1755495798790,1.64862572,115180.0,115170.0,0.04092174]
["bitfinex-derivatives","BTCF0:USTF0",1755495798998,1.64862572,115180.0,115170.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1755495799287,0.31647962,115180.0,115170.0,0.06088174]
["bitfinex-derivatives","BTCF0:USTF0",1755495799492,1.16067962,115180.0,115170.0,0.09734174]
["bitfinex-derivatives","BTCF0:USTF0",1755495801783,1.16067962,115180.0,115170.0,0.06388174]
["bitfinex-derivatives","BTCF0:USTF0",1755495802389,1.16067962,115180.0,115170.0,0.02471174]
["bitfinex-derivatives","BTCF0:USTF0",1755495802694,1.64858572,115180.0,115170.0,0.04936174]
["bitfinex-derivatives","BTCF0:USTF0",1755495803393,0.30750962,115180.0,115170.0,0.13613694]
["bitfinex-derivatives","BTCF0:USTF0",1755495803593,1.15150962,115180.0,115170.0,0.71990304]
["bitfinex-derivatives","BTCF0:USTF0",1755495804290,1.15150962,115180.0,115170.0,1.08070304]
["bitfinex-derivatives","BTCF0:USTF0",1755495808399,0.30750962,115180.0,115170.0,1.08070304]
["bitfinex-derivatives","BTCF0:USTF0",1755495808701,1.15122962,115180.0,115170.0,1.08070304]
["bitfinex-derivatives","BTCF0:USTF0",1755495813998,1.15122962,115180.0,115170.0,0.59279694]
["bitfinex-derivatives","BTCF0:USTF0",1755495814603,1.15122962,115180.0,115170.0,0.74862351]
["bitfinex-derivatives","BTCF0:USTF0",1755495816807,1.15122962,115180.0,115170.0,1.23652961]
["bitfinex-derivatives","BTCF0:USTF0",1755495817302,1.15122962,115180.0,115170.0,1.14975441]
["bitfinex-derivatives","BTCF0:USTF0",1755495817706,1.15122962,115180.0,115170.0,1.23652961]
["bitfinex-derivatives","BTCF0:USTF0",1755495818507,0.21751962,115180.0,115170.0,1.08070304]
["bitfinex-derivatives","BTCF0:USTF0",1755495820509,0.0867676,115180.0,115170.0,1.08070304]
["bitfinex-derivatives","BTCF0:USTF0",1755495820810,0.4247091,115190.0,115180.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1755495821008,1.2675891,115190.0,115180.0,1.0559837]
["bitfinex-derivatives","BTCF0:USTF0",1755495821208,1.397395,115190.0,115180.0,1.0559837]
["bitfinex-derivatives","BTCF0:USTF0",1755495821610,1.397395,115190.0,115180.0,0.5680776]
["bitfinex-derivatives","BTCF0:USTF0",1755495821809,1.397395,115190.0,115180.0,1.0559837]
["bitfinex-derivatives","BTCF0:USTF0",1755495822110,1.397395,115190.0,115180.0,1.0569837]
["bitfinex-derivatives","BTCF0:USTF0",1755495822505,1.397395,115190.0,115180.0,1.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1755495824107,1.397395,115190.0,115180.0,0.5710776]
["bitfinex-derivatives","BTCF0:USTF0",1755495824313,1.397395,115190.0,115180.0,1.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1755495827926,1.397395,115190.0,115180.0,0.9722161]
["bitfinex-derivatives","BTCF0:USTF0",1755495828124,1.8942711,115190.0,115180.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1755495828327,1.406365,115190.0,115180.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1755495829026,1.406365,115190.0,115180.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1755495831125,1.406365,115190.0,115180.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1755495831327,1.406365,115190.0,115180.0,0.1994563]
["bitfinex-derivatives","BTCF0:USTF0",1755495831522,1.406365,115190.0,115180.0,0.1827463]
["bitfinex-derivatives","BTCF0:USTF0",1755495831726,1.8942711,115190.0,115180.0,0.1827463]
["bitfinex-derivatives","BTCF0:USTF0",1755495831930,1.406365,115190.0,115180.0,0.1827463]
["bitfinex-derivatives","BTCF0:USTF0",1755495832323,1.406365,115190.0,115180.0,0.1991763]
["bitfinex-derivatives","BTCF0:USTF0",1755495833732,1.406365,115190.0,115180.0,0.2314463]
["bitfinex-derivatives","BTCF0:USTF0",1755495834032,1.406365,115190.0,115180.0,0.3494239]
["bitfinex-derivatives","BTCF0:USTF0",1755495834233,1.406365,115190.0,115180.0,0.2774663]
["bitfinex-derivatives","BTCF0:USTF0",1755495834734,1.406365,115190.0,115180.0,0.7653724]
["bitfinex-derivatives","BTCF0:USTF0",1755495834937,1.406365,115190.0,115180.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1755495835233,1.419675,115190.0,115180.0,0.6962237]
["bitfinex-derivatives","BTCF0:USTF0",1755495837828,1.419675,115190.0,115180.0,0.6094561]
["bitfinex-derivatives","BTCF0:USTF0",1755495838137,1.419675,115190.0,115180.0,0.6962237]
["bitfinex-derivatives","BTCF0:USTF0",1755495840137,1.410185,115190.0,115180.0,0.6962237]
["bitfinex-derivatives","BTCF0:USTF0",1755495841039,0.3971512,115190.0,115180.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1755495841236,1.2383912,115190.0,115180.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1755495842823,0.2602705,115200.0,115180.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1755495843034,1.1947505,115200.0,115190.0,1.0540162]
["bitfinex-derivatives","BTCF0:USTF0",1755495843336,1.3255409,115200.0,115190.0,1.0540162]
["bitfinex-derivatives","BTCF0:USTF0",1755495844228,1.3255409,115200.0,115190.0,0.5661101]
["bitfinex-derivatives","BTCF0:USTF0",1755495844428,1.3255409,115200.0,115190.0,1.0540162]
["bitfinex-derivatives","BTCF0:USTF0",1755495844636,1.3255409,115200.0,115190.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755495844837,1.3345109,115200.0,115190.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1755495845032,1.3345109,115200.0,115190.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755495845236,1.3255409,115200.0,115190.0,1.0392062]
["bitfinex-derivatives","BTCF0:USTF0",1755495845538,1.3255409,115200.0,115190.0,1.0540162]
["bitfinex-derivatives","BTCF0:USTF0",1755495845838,1.3255409,115200.0,115190.0,1.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1755495846240,1.3255409,115200.0,115190.0,0.58380111]
["bitfinex-derivatives","BTCF0:USTF0",1755495846429,1.3345109,115200.0,115190.0,1.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1755495846630,1.3355109,115200.0,115190.0,1.08054592]
["bitfinex-derivatives","BTCF0:USTF0",1755495849843,1.3355109,115200.0,115190.0,0.59263982]
["bitfinex-derivatives","BTCF0:USTF0",1755495850035,1.3355109,115200.0,115190.0,1.08054592]
["bitfinex-derivatives","BTCF0:USTF0",1755495852440,1.3355109,115200.0,115190.0,0.59263982]
["bitfinex-derivatives","BTCF0:USTF0",1755495852941,1.3355109,115200.0,115190.0,1.08054592]
["bitfinex-derivatives","BTCF0:USTF0",1755495853737,1.3355109,115200.0,115190.0,0.59263982]
["bitfinex-derivatives","BTCF0:USTF0",1755495853938,2.6729231,115200.0,115190.0,0.01769101]
["bitfinex-derivatives","BTCF0:USTF0",1755495854136,2.6729231,115200.0,115180.0,0.15597454]
["bitfinex-derivatives","BTCF0:USTF0",1755495854137,0.08676,115190.0,115180.0,0.15597454]
["bitfinex-derivatives","BTCF0:USTF0",1755495854348,0.0963376,115180.0,115170.0,1.10920871]
["bitfinex-derivatives","BTCF0:USTF0",1755495854645,1.0059376,115180.0,115170.0,1.16503655]
["bitfinex-derivatives","BTCF0:USTF0",1755495854844,1.0059376,115180.0,115170.0,0.75635631]
["bitfinex-derivatives","BTCF0:USTF0",1755495855047,1.0059376,115180.0,115170.0,0.78018631]
["bitfinex-derivatives","BTCF0:USTF0",1755495855248,1.0039376,115180.0,115170.0,0.78018631]
["bitfinex-derivatives","BTCF0:USTF0",1755495855548,1.0028576,115180.0,115170.0,0.86696141]
["bitfinex-derivatives","BTCF0:USTF0",1755495855844,1.0028576,115180.0,115170.0,0.37905531]
["bitfinex-derivatives","BTCF0:USTF0",1755495856047,1.0028576,115180.0,115170.0,0.86996141]
["bitfinex-derivatives","BTCF0:USTF0",1755495857747,1.0028576,115180.0,115170.0,0.87872488]
["bitfinex-derivatives","BTCF0:USTF0",1755495858449,1.0028576,115180.0,115170.0,0.87972488]
["bitfinex-derivatives","BTCF0:USTF0",1755495858742,1.0028576,115180.0,115170.0,0.72378885]
["bitfinex-derivatives","BTCF0:USTF0",1755495860444,1.0028576,115180.0,115170.0,0.92543429]
["bitfinex-derivatives","BTCF0:USTF0",1755495862254,1.0028576,115180.0,115170.0,0.43752819]
["bitfinex-derivatives","BTCF0:USTF0",1755495862453,1.0028576,115180.0,115170.0,0.92543429]
["bitfinex-derivatives","BTCF0:USTF0",1755495862949,1.0028576,115180.0,115170.0,0.72378885]
["bitfinex-derivatives","BTCF0:USTF0",1755495863257,1.0028576,115180.0,115170.0,1.08458885]
["bitfinex-derivatives","BTCF0:USTF0",1755495863451,1.0028576,115180.0,115170.0,0.59668275]
["bitfinex-derivatives","BTCF0:USTF0",1755495863751,1.0028576,115180.0,115170.0,1.08458885]
["bitfinex-derivatives","BTCF0:USTF0",1755495863949,1.0028576,115180.0,115170.0,1.07578687]
["bitfinex-derivatives","BTCF0:USTF0",1755495864452,1.0028576,115180.0,115170.0,0.58788077]
["bitfinex-derivatives","BTCF0:USTF0",1755495864653,1.0028576,115180.0,115170.0,1.07578687]
["bitfinex-derivatives","BTCF0:USTF0",1755495865755,1.0028576,115180.0,115170.0,0.58788077]
["bitfinex-derivatives","BTCF0:USTF0",1755495865955,1.0028576,115180.0,115170.0,1.07578687]
["bitfinex-derivatives","BTCF0:USTF0",1755495866157,1.0028576,115180.0,115170.0,1.08429322]
["bitfinex-derivatives","BTCF0:USTF0",1755495867459,1.0028576,115180.0,115170.0,0.59638712]
["bitfinex-derivatives","BTCF0:USTF0",1755495867663,1.0028576,115180.0,115170.0,1.28593866]
["bitfinex-derivatives","BTCF0:USTF0",1755495873675,0.1628176,115180.0,115170.0,1.28593866]
["bitfinex-derivatives","BTCF0:USTF0",1755495874073,0.0837676,115180.0,115170.0,1.28593866]
["bitfinex-derivatives","BTCF0:USTF0",1755495875770,1.2350583,115190.0,115180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1755495875771,0.08676,115190.0,115180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1755495876074,0.1536901,115190.0,115180.0,2.0644571]
["bitfinex-derivatives","BTCF0:USTF0",1755495876376,0.29786126,115190.0,115180.0,2.0644571]
["bitfinex-derivatives","BTCF0:USTF0",1755495876882,0.29786126,115190.0,115180.0,1.576551]
["bitfinex-derivatives","BTCF0:USTF0",1755495877183,0.29786126,115190.0,115180.0,1.9776895]
["bitfinex-derivatives","BTCF0:USTF0",1755495877479,0.29786126,115190.0,115180.0,1.9786895]
["bitfinex-derivatives","BTCF0:USTF0",1755495877881,0.29786126,115190.0,115180.0,1.1401695]
["bitfinex-derivatives","BTCF0:USTF0",1755495880186,0.29786126,115190.0,115180.0,0.6522634]
["bitfinex-derivatives","BTCF0:USTF0",1755495880484,0.29786126,115190.0,115180.0,1.1401695]
["bitfinex-derivatives","BTCF0:USTF0",1755495881985,0.29786126,115190.0,115180.0,1.0534071]
["bitfinex-derivatives","BTCF0:USTF0",1755495882186,0.29786126,115190.0,115180.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755495882485,1.14736736,115190.0,115180.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755495882881,0.65946126,115190.0,115180.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755495883083,1.14736736,115190.0,115180.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755495884290,1.14736736,115190.0,115180.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1755495884479,1.14656736,115190.0,115180.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1755495884677,0.65866126,115190.0,115180.0,0.5922661]
["bitfinex-derivatives","BTCF0:USTF0",1755495884987,0.65866126,115190.0,115180.0,0.6058461]
["bitfinex-derivatives","BTCF0:USTF0",1755495886988,0.65966126,115190.0,115180.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755495887287,0.65966126,115190.0,115180.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755495887487,0.66166126,115190.0,115180.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755495887685,0.66466126,115190.0,115180.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755495887885,0.66466126,115190.0,115180.0,0.27281963]
["bitfinex-derivatives","BTCF0:USTF0",1755495888582,0.66466126,115190.0,115180.0,0.76072573]
["bitfinex-derivatives","BTCF0:USTF0",1755495889689,0.66466126,115190.0,115180.0,0.84749333]
["bitfinex-derivatives","BTCF0:USTF0",1755495890189,0.66366126,115190.0,115180.0,0.84749333]
["bitfinex-derivatives","BTCF0:USTF0",1755495890787,0.66266126,115190.0,115180.0,0.76072573]
["bitfinex-derivatives","BTCF0:USTF0",1755495891189,0.66066126,115190.0,115180.0,0.6048461]
["bitfinex-derivatives","BTCF0:USTF0",1755495891380,0.66266126,115190.0,115180.0,0.6048461]
["bitfinex-derivatives","BTCF0:USTF0",1755495892583,0.66266126,115190.0,115180.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1755495893281,0.66066126,115190.0,115180.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1755495893590,0.66266126,115190.0,115180.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1755495895084,1.10407126,115190.0,115180.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1755495895291,1.13631126,115190.0,115180.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1755495896989,0.29935126,115190.0,115180.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1755495897887,0.25254126,115190.0,115180.0,1.0524137]
["bitfinex-derivatives","BTCF0:USTF0",1755495898191,0.26711126,115190.0,115180.0,1.0524137]
["bitfinex-derivatives","BTCF0:USTF0",1755495898492,0.29935126,115190.0,115180.0,1.0524137]
["bitfinex-derivatives","BTCF0:USTF0",1755495899194,0.29935126,115190.0,115180.0,1.25405914]
["bitfinex-derivatives","BTCF0:USTF0",1755495899391,0.29935126,115190.0,115180.0,0.89325914]
["bitfinex-derivatives","BTCF0:USTF0",1755495899595,0.28478126,115190.0,115180.0,1.25405914]
["bitfinex-derivatives","BTCF0:USTF0",1755495899793,0.29935126,115190.0,115180.0,1.25405914]
["bitfinex-derivatives","BTCF0:USTF0",1755495901596,0.29935126,115190.0,115180.0,1.0524137]
["bitfinex-derivatives","BTCF0:USTF0",1755495902089,0.29935126,115190.0,115180.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1755495902285,0.29935126,115190.0,115180.0,0.19441135]
["bitfinex-derivatives","BTCF0:USTF0",1755495902489,1.14805736,115190.0,115180.0,0.17940254]
["bitfinex-derivatives","BTCF0:USTF0",1755495902690,1.14605736,115190.0,115180.0,0.19492254]
["bitfinex-derivatives","BTCF0:USTF0",1755495902891,0.65915126,115190.0,115180.0,0.24765254]
["bitfinex-derivatives","BTCF0:USTF0",1755495903391,0.65915126,115190.0,115180.0,0.21604254]
["bitfinex-derivatives","BTCF0:USTF0",1755495903899,1.14705736,115190.0,115180.0,0.19492254]
["bitfinex-derivatives","BTCF0:USTF0",1755495904200,1.14705736,115190.0,115180.0,0.17872254]
["bitfinex-derivatives","BTCF0:USTF0",1755495904201,1.14785736,115190.0,115180.0,0.17872254]
["bitfinex-derivatives","BTCF0:USTF0",1755495904896,1.14885736,115190.0,115180.0,0.17872254]
["bitfinex-derivatives","BTCF0:USTF0",1755495906497,0.66095126,115190.0,115180.0,0.17872254]
["bitfinex-derivatives","BTCF0:USTF0",1755495906797,1.14885736,115190.0,115180.0,0.17872254]
["bitfinex-derivatives","BTCF0:USTF0",1755495907198,0.66015126,115190.0,115180.0,0.17872254]
["bitfinex-derivatives","BTCF0:USTF0",1755495907499,1.14805736,115190.0,115180.0,0.17872254]
["bitfinex-derivatives","BTCF0:USTF0",1755495907799,1.49627126,115190.0,115180.0,0.27017254]
["bitfinex-derivatives","BTCF0:USTF0",1755495908002,1.49627126,115190.0,115180.0,0.11409119]
["bitfinex-derivatives","BTCF0:USTF0",1755495909399,1.49627126,115190.0,115180.0,0.10018119]
["bitfinex-derivatives","BTCF0:USTF0",1755495909587,1.49627126,115190.0,115180.0,0.25627979]
["bitfinex-derivatives","BTCF0:USTF0",1755495910796,1.98417736,115190.0,115180.0,0.25627979]
["bitfinex-derivatives","BTCF0:USTF0",1755495912398,1.49627126,115190.0,115180.0,0.25627979]
["bitfinex-derivatives","BTCF0:USTF0",1755495913107,1.49627126,115190.0,115180.0,0.19425979]
["bitfinex-derivatives","BTCF0:USTF0",1755495913403,1.49627126,115190.0,115180.0,0.27018979]
["bitfinex-derivatives","BTCF0:USTF0",1755495913604,0.66015126,115190.0,115180.0,0.68216589]
["bitfinex-derivatives","BTCF0:USTF0",1755495913798,1.13507126,115190.0,115180.0,0.84486349]
["bitfinex-derivatives","BTCF0:USTF0",1755495914507,1.13491126,115190.0,115180.0,0.68876489]
["bitfinex-derivatives","BTCF0:USTF0",1755495914703,1.08810126,115190.0,115180.0,1.04956489]
["bitfinex-derivatives","BTCF0:USTF0",1755495914908,0.25254126,115190.0,115180.0,1.05036489]
["bitfinex-derivatives","BTCF0:USTF0",1755495915097,0.004,115190.0,115180.0,1.15036489]
["bitfinex-derivatives","BTCF0:USTF0",1755495916503,0.004,115190.0,115180.0,1.32389509]
["bitfinex-derivatives","BTCF0:USTF0",1755495916504,0.001,115190.0,115180.0,1.32389509]
["bitfinex-derivatives","BTCF0:USTF0",1755495917411,0.002,115190.0,115180.0,1.32389509]
["bitfinex-derivatives","BTCF0:USTF0",1755495918009,0.001,115190.0,115180.0,1.32389509]
["bitfinex-derivatives","BTCF0:USTF0",1755495918197,0.3470298,115200.0,115190.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755495918402,0.3886498,115200.0,115190.0,1.8848361]
["bitfinex-derivatives","BTCF0:USTF0",1755495918710,0.4032198,115200.0,115190.0,1.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1755495918905,0.4254698,115200.0,115190.0,1.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1755495919601,0.4264698,115200.0,115190.0,1.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1755495920404,0.4264698,115200.0,115190.0,1.0505161]
["bitfinex-derivatives","BTCF0:USTF0",1755495921013,0.4264698,115200.0,115190.0,1.20644714]
["bitfinex-derivatives","BTCF0:USTF0",1755495921306,0.4264698,115200.0,115190.0,0.58526104]
["bitfinex-derivatives","BTCF0:USTF0",1755495921307,0.9185759,115200.0,115190.0,0.58526104]
["bitfinex-derivatives","BTCF0:USTF0",1755495921510,0.9205759,115200.0,115190.0,0.58526104]
["bitfinex-derivatives","BTCF0:USTF0",1755495921710,1.050401,115200.0,115190.0,0.17853104]
["bitfinex-derivatives","BTCF0:USTF0",1755495921915,1.052401,115200.0,115190.0,0.17853104]
["bitfinex-derivatives","BTCF0:USTF0",1755495922713,1.413201,115200.0,115190.0,0.17853104]
["bitfinex-derivatives","BTCF0:USTF0",1755495922906,1.414001,115200.0,115190.0,0.17853104]
["bitfinex-derivatives","BTCF0:USTF0",1755495925512,1.413201,115200.0,115190.0,0.17853104]
["bitfinex-derivatives","BTCF0:USTF0",1755495927313,1.413201,115200.0,115190.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755495928113,1.413201,115200.0,115190.0,0.22424544]
["bitfinex-derivatives","BTCF0:USTF0",1755495929218,1.413201,115200.0,115190.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755495929521,1.413201,115200.0,115190.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1755495931818,1.413201,115200.0,115190.0,0.19448844]
["bitfinex-derivatives","BTCF0:USTF0",1755495938020,1.413201,115200.0,115190.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1755495938422,1.413201,115200.0,115190.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755495938724,1.413201,115200.0,115180.0,0.22516663]
["bitfinex-derivatives","BTCF0:USTF0",1755495938725,0.17285,115190.0,115180.0,0.22516663]
["bitfinex-derivatives","BTCF0:USTF0",1755495939020,1.4944361,115190.0,115180.0,0.17949557]
["bitfinex-derivatives","BTCF0:USTF0",1755495939217,1.62428375,115190.0,115180.0,0.17949557]
["bitfinex-derivatives","BTCF0:USTF0",1755495939424,1.98508375,115190.0,115180.0,0.15601557]
["bitfinex-derivatives","BTCF0:USTF0",1755495939611,1.98508375,115190.0,115180.0,0.17949557]
["bitfinex-derivatives","BTCF0:USTF0",1755495941821,1.98608375,115190.0,115180.0,0.17949557]
["bitfinex-derivatives","BTCF0:USTF0",1755495942325,1.98508375,115190.0,115180.0,0.17949557]
["bitfinex-derivatives","BTCF0:USTF0",1755495942524,1.50017765,115190.0,115180.0,0.17949557]
["bitfinex-derivatives","BTCF0:USTF0",1755495942719,1.98808375,115190.0,115180.0,0.02352119]
["bitfinex-derivatives","BTCF0:USTF0",1755495942918,1.99008375,115190.0,115180.0,0.02352119]
["bitfinex-derivatives","BTCF0:USTF0",1755495943424,0.66649765,115190.0,115180.0,0.53661729]
["bitfinex-derivatives","BTCF0:USTF0",1755495943623,1.13917765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495944119,0.30569765,115190.0,115180.0,0.20626879]
["bitfinex-derivatives","BTCF0:USTF0",1755495944322,1.13901765,115190.0,115180.0,0.20626879]
["bitfinex-derivatives","BTCF0:USTF0",1755495944526,1.13901765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495944722,1.13901765,115190.0,115180.0,0.20626879]
["bitfinex-derivatives","BTCF0:USTF0",1755495944918,1.13901765,115190.0,115180.0,0.80905273]
["bitfinex-derivatives","BTCF0:USTF0",1755495945432,1.13601765,115190.0,115180.0,0.96501776]
["bitfinex-derivatives","BTCF0:USTF0",1755495945730,1.13801765,115190.0,115180.0,0.96501776]
["bitfinex-derivatives","BTCF0:USTF0",1755495946025,1.13801765,115190.0,115180.0,0.47711166]
["bitfinex-derivatives","BTCF0:USTF0",1755495946327,1.13801765,115190.0,115180.0,0.76337232]
["bitfinex-derivatives","BTCF0:USTF0",1755495946328,1.13601765,115190.0,115180.0,0.76337232]
["bitfinex-derivatives","BTCF0:USTF0",1755495946628,1.13801765,115190.0,115180.0,0.76337232]
["bitfinex-derivatives","BTCF0:USTF0",1755495946829,1.13601765,115190.0,115180.0,0.27546622]
["bitfinex-derivatives","BTCF0:USTF0",1755495947024,1.13701765,115190.0,115180.0,0.60740729]
["bitfinex-derivatives","BTCF0:USTF0",1755495947225,1.13701765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495947741,1.13601765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495947941,0.30469765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495948240,1.13785765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495948635,1.13785765,115190.0,115180.0,0.11950119]
["bitfinex-derivatives","BTCF0:USTF0",1755495948941,1.13885765,115190.0,115180.0,0.60740729]
["bitfinex-derivatives","BTCF0:USTF0",1755495949941,1.13885765,115190.0,115180.0,0.11950119]
["bitfinex-derivatives","BTCF0:USTF0",1755495950741,1.13885765,115190.0,115180.0,0.60740729]
["bitfinex-derivatives","BTCF0:USTF0",1755495950939,1.13885765,115190.0,115180.0,0.11950119]
["bitfinex-derivatives","BTCF0:USTF0",1755495951336,1.13885765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495951539,1.13845765,115190.0,115180.0,0.69417489]
["bitfinex-derivatives","BTCF0:USTF0",1755495951838,1.13845765,115190.0,115180.0,0.85013992]
["bitfinex-derivatives","BTCF0:USTF0",1755495952941,1.13845765,115190.0,115180.0,1.21093992]
["bitfinex-derivatives","BTCF0:USTF0",1755495953346,1.13845765,115190.0,115180.0,0.56706879]
["bitfinex-derivatives","BTCF0:USTF0",1755495953529,0.25368765,115190.0,115180.0,1.21099211]
["bitfinex-derivatives","BTCF0:USTF0",1755495953730,0.10133,115190.0,115180.0,1.21099211]
["bitfinex-derivatives","BTCF0:USTF0",1755495954543,0.10133,115190.0,115180.0,1.05497489]
["bitfinex-derivatives","BTCF0:USTF0",1755495955342,0.10133,115190.0,115180.0,1.21099211]
["bitfinex-derivatives","BTCF0:USTF0",1755495956944,0.10133,115190.0,115180.0,0.72308601]
["bitfinex-derivatives","BTCF0:USTF0",1755495957148,0.10133,115190.0,115180.0,1.21099211]
["bitfinex-derivatives","BTCF0:USTF0",1755495957647,0.09176,115190.0,115180.0,1.21099211]
["bitfinex-derivatives","BTCF0:USTF0",1755495957949,1.2585298,115200.0,115190.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1755495958142,1.2585298,115200.0,115190.0,1.25699067]
["bitfinex-derivatives","BTCF0:USTF0",1755495958342,0.55580527,115200.0,115190.0,1.25699067]
["bitfinex-derivatives","BTCF0:USTF0",1755495958944,0.55580527,115200.0,115190.0,0.76908457]
["bitfinex-derivatives","BTCF0:USTF0",1755495959152,0.38228607,115200.0,115190.0,1.25699067]
["bitfinex-derivatives","BTCF0:USTF0",1755495959447,0.38228607,115200.0,115190.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1755495959645,0.38328607,115200.0,115190.0,1.0542061]
["bitfinex-derivatives","BTCF0:USTF0",1755495960946,0.30410607,115200.0,115190.0,1.0542061]
["bitfinex-derivatives","BTCF0:USTF0",1755495961247,0.30410607,115200.0,115190.0,1.25696072]
["bitfinex-derivatives","BTCF0:USTF0",1755495961944,0.13059547,115200.0,115190.0,2.08904072]
["bitfinex-derivatives","BTCF0:USTF0",1755495962250,0.001,115200.0,115190.0,2.36265672]
["bitfinex-derivatives","BTCF0:USTF0",1755495962639,0.001,115200.0,115190.0,2.26265672]
["bitfinex-derivatives","BTCF0:USTF0",1755495963245,0.001,115200.0,115190.0,2.36265672]
["bitfinex-derivatives","BTCF0:USTF0",1755495963446,0.2923999,115210.0,115200.0,0.1332125]
["bitfinex-derivatives","BTCF0:USTF0",1755495963646,0.3394299,115210.0,115200.0,1.07202944]
["bitfinex-derivatives","BTCF0:USTF0",1755495964848,0.3404299,115210.0,115200.0,1.07202944]
["bitfinex-derivatives","BTCF0:USTF0",1755495965044,0.3404299,115210.0,115200.0,0.58412334]
["bitfinex-derivatives","BTCF0:USTF0",1755495965245,0.3404299,115210.0,115200.0,1.07202944]
["bitfinex-derivatives","BTCF0:USTF0",1755495967452,0.3404299,115210.0,115200.0,1.08082476]
["bitfinex-derivatives","BTCF0:USTF0",1755495968850,0.2933999,115210.0,115200.0,1.23651062]
["bitfinex-derivatives","BTCF0:USTF0",1755495969148,0.0971483,115210.0,115200.0,1.23651062]
["bitfinex-derivatives","BTCF0:USTF0",1755495969346,0.0877483,115210.0,115200.0,1.23651062]
["bitfinex-derivatives","BTCF0:USTF0",1755495969749,0.0877483,115210.0,115200.0,1.08082476]
["bitfinex-derivatives","BTCF0:USTF0",1755495970352,0.0867483,115210.0,115200.0,1.08082476]
["bitfinex-derivatives","BTCF0:USTF0",1755495970555,0.0867483,115210.0,115200.0,1.08182476]
["bitfinex-derivatives","BTCF0:USTF0",1755495970856,1.137605,115230.0,115220.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1755495971045,1.170745,115230.0,115220.0,0.62407117]
["bitfinex-derivatives","BTCF0:USTF0",1755495971246,1.3014477,115230.0,115220.0,0.22290257]
["bitfinex-derivatives","BTCF0:USTF0",1755495971553,1.3014477,115230.0,115220.0,0.13616507]
["bitfinex-derivatives","BTCF0:USTF0",1755495971754,1.3014477,115230.0,115220.0,0.22290257]
["bitfinex-derivatives","BTCF0:USTF0",1755495971948,1.3014477,115230.0,115220.0,0.71080867]
["bitfinex-derivatives","BTCF0:USTF0",1755495972254,1.3044877,115230.0,115220.0,0.71080867]
["bitfinex-derivatives","BTCF0:USTF0",1755495972852,1.3012877,115230.0,115220.0,0.71080867]
["bitfinex-derivatives","BTCF0:USTF0",1755495973048,0.4710877,115230.0,115220.0,0.71080867]
["bitfinex-derivatives","BTCF0:USTF0",1755495973556,0.4742877,115230.0,115220.0,0.71080867]
["bitfinex-derivatives","BTCF0:USTF0",1755495973755,0.4742877,115230.0,115220.0,0.62407117]
["bitfinex-derivatives","BTCF0:USTF0",1755495974154,0.4762877,115230.0,115220.0,0.62407117]
["bitfinex-derivatives","BTCF0:USTF0",1755495975745,0.4762877,115230.0,115220.0,0.71080857]
["bitfinex-derivatives","BTCF0:USTF0",1755495976054,0.4762877,115230.0,115220.0,0.62407117]
["bitfinex-derivatives","BTCF0:USTF0",1755495977058,0.4762877,115230.0,115220.0,0.71080857]
["bitfinex-derivatives","BTCF0:USTF0",1755495977357,0.4762877,115230.0,115220.0,0.77909598]
["bitfinex-derivatives","BTCF0:USTF0",1755495978350,0.4762877,115230.0,115220.0,0.93460721]
["bitfinex-derivatives","BTCF0:USTF0",1755495978550,0.9641938,115230.0,115220.0,0.28152371]
["bitfinex-derivatives","BTCF0:USTF0",1755495978855,1.3269938,115230.0,115220.0,0.1977263]
["bitfinex-derivatives","BTCF0:USTF0",1755495979246,1.3277938,115230.0,115220.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1755495979558,1.3277938,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755495979745,0.8390877,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755495979941,1.3269938,115230.0,115220.0,0.05658507]
["bitfinex-derivatives","BTCF0:USTF0",1755495980146,1.3269938,115230.0,115220.0,0.11247507]
["bitfinex-derivatives","BTCF0:USTF0",1755495980355,2.1575538,115230.0,115220.0,0.11247507]
["bitfinex-derivatives","BTCF0:USTF0",1755495980555,2.1575138,115230.0,115220.0,0.11247507]
["bitfinex-derivatives","BTCF0:USTF0",1755495981159,2.1575138,115230.0,115220.0,0.71197857]
["bitfinex-derivatives","BTCF0:USTF0",1755495981160,1.6676077,115230.0,115220.0,0.71197857]
["bitfinex-derivatives","BTCF0:USTF0",1755495981849,1.6676077,115230.0,115220.0,0.22407247]
["bitfinex-derivatives","BTCF0:USTF0",1755495982158,1.6676077,115230.0,115220.0,0.13733507]
["bitfinex-derivatives","BTCF0:USTF0",1755495982460,1.6676077,115230.0,115220.0,0.2928463]
["bitfinex-derivatives","BTCF0:USTF0",1755495982657,1.6676077,115230.0,115220.0,0.3795837]
["bitfinex-derivatives","BTCF0:USTF0",1755495982954,0.8370877,115230.0,115220.0,0.3795837]
["bitfinex-derivatives","BTCF0:USTF0",1755495983259,0.4762877,115230.0,115220.0,0.8674898]
["bitfinex-derivatives","BTCF0:USTF0",1755495983558,0.4762877,115230.0,115220.0,1.6978098]
["bitfinex-derivatives","BTCF0:USTF0",1755495984057,0.4762877,115230.0,115220.0,1.6977698]
["bitfinex-derivatives","BTCF0:USTF0",1755495984261,0.4762877,115230.0,115220.0,1.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1755495984455,0.4762877,115230.0,115220.0,1.6977699]
["bitfinex-derivatives","BTCF0:USTF0",1755495985265,0.4762877,115230.0,115220.0,1.6110324]
["bitfinex-derivatives","BTCF0:USTF0",1755495985454,0.4177277,115230.0,115220.0,1.6977698]
["bitfinex-derivatives","BTCF0:USTF0",1755495985761,0.4743977,115230.0,115220.0,1.6110324]
["bitfinex-derivatives","BTCF0:USTF0",1755495985959,0.4775977,115230.0,115220.0,1.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1755495986354,0.4775977,115230.0,115220.0,0.2928463]
["bitfinex-derivatives","BTCF0:USTF0",1755495986559,1.3283038,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755495987257,1.3283038,115230.0,115220.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1755495987564,1.3283038,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755495988656,1.3283038,115230.0,115220.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1755495989661,1.3283038,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755495991053,1.3283038,115230.0,115220.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1755495991367,0.8403977,115230.0,115220.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1755495991567,2.1581038,115230.0,115220.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1755495991755,2.1581038,115230.0,115220.0,0.2457463]
["bitfinex-derivatives","BTCF0:USTF0",1755495992157,2.1581038,115230.0,115220.0,0.09023507]
["bitfinex-derivatives","BTCF0:USTF0",1755495993565,2.1581038,115230.0,115220.0,0.04116507]
["bitfinex-derivatives","BTCF0:USTF0",1755495994064,1.6701977,115230.0,115220.0,0.04116507]
["bitfinex-derivatives","BTCF0:USTF0",1755495994456,2.1581038,115230.0,115220.0,0.04116507]
["bitfinex-derivatives","BTCF0:USTF0",1755495995764,2.1581038,115230.0,115220.0,0.09023507]
["bitfinex-derivatives","BTCF0:USTF0",1755495996163,2.1581038,115230.0,115220.0,0.04116507]
["bitfinex-derivatives","BTCF0:USTF0",1755495997367,2.1581038,115230.0,115220.0,0.01742507]
["bitfinex-derivatives","BTCF0:USTF0",1755495997763,2.1581038,115230.0,115220.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1755495997962,2.1581038,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755496000061,1.6701977,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755496000268,2.1581038,115230.0,115220.0,0.1966763]
["bitfinex-derivatives","BTCF0:USTF0",1755496001563,2.1581038,115230.0,115220.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1755496001866,2.1581038,115230.0,115220.0,0.01742507]
["bitfinex-derivatives","BTCF0:USTF0",1755496002067,2.1581038,115230.0,115220.0,0.04116507]
["bitfinex-derivatives","BTCF0:USTF0",1755496002652,2.38758633,115230.0,115210.0,0.15551123]
["bitfinex-derivatives","BTCF0:USTF0",1755496002856,0.1194725,115200.0,115190.0,0.58729462]
["bitfinex-derivatives","BTCF0:USTF0",1755496003060,1.0459125,115200.0,115190.0,0.22649462]
["bitfinex-derivatives","BTCF0:USTF0",1755496003358,1.66432256,115200.0,115190.0,0.22649462]
["bitfinex-derivatives","BTCF0:USTF0",1755496003559,1.66432256,115200.0,115190.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755496003864,1.66432256,115200.0,115190.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755496004063,1.17641646,115200.0,115190.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755496004271,1.66432256,115200.0,115190.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755496004561,1.17641646,115200.0,115190.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755496004763,0.29545646,115200.0,115190.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755496004966,2.02612256,115200.0,115190.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755496005165,1.53821646,115200.0,115190.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755496005373,2.02612256,115200.0,115190.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755496005855,2.02612256,115200.0,115190.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755496006254,2.02612256,115200.0,115190.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755496006466,2.02912256,115200.0,115190.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755496006861,1.54121646,115200.0,115190.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755496007068,2.02912256,115200.0,115190.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755496008270,2.02912256,115200.0,115190.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755496008469,2.03112256,115200.0,115190.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755496008862,1.54321646,115200.0,115190.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755496009171,2.03112256,115200.0,115190.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755496009554,2.03112256,115200.0,115190.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755496009965,1.54321646,115200.0,115190.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755496010368,2.03112256,115200.0,115190.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755496010566,1.54321646,115200.0,115190.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755496010872,1.54321646,115200.0,115190.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755496011072,1.54321646,115200.0,115190.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755496011975,1.54121646,115200.0,115190.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755496012363,1.54221646,115200.0,115190.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755496012559,1.53921646,115200.0,115190.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755496012772,1.54121646,115200.0,115190.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755496013270,2.02912256,115200.0,115190.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755496014374,0.65925646,115200.0,115190.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755496014566,0.29845646,115200.0,115190.0,0.6924658]
["bitfinex-derivatives","BTCF0:USTF0",1755496014873,0.29845646,115200.0,115190.0,0.6057061]
["bitfinex-derivatives","BTCF0:USTF0",1755496015974,0.29845646,115200.0,115190.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755496016269,0.29845646,115200.0,115190.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755496016478,0.65925646,115200.0,115190.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755496016668,1.14716256,115200.0,115190.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755496017480,1.14716256,115200.0,115190.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1755496017771,0.0867672,115180.0,115170.0,1.24234898]
["bitfinex-derivatives","BTCF0:USTF0",1755496017976,0.1649072,115180.0,115170.0,0.83304288]
["bitfinex-derivatives","BTCF0:USTF0",1755496018166,0.1649072,115180.0,115170.0,1.14740088]
["bitfinex-derivatives","BTCF0:USTF0",1755496018568,0.1649072,115180.0,115170.0,0.57271998]
["bitfinex-derivatives","BTCF0:USTF0",1755496018767,0.1649072,115180.0,115170.0,0.81512073]
["bitfinex-derivatives","BTCF0:USTF0",1755496018976,0.1649072,115180.0,115170.0,0.80725986]
["bitfinex-derivatives","BTCF0:USTF0",1755496019176,0.1649072,115180.0,115170.0,0.72048506]
["bitfinex-derivatives","BTCF0:USTF0",1755496019376,0.1649072,115180.0,115170.0,0.36068506]
["bitfinex-derivatives","BTCF0:USTF0",1755496020074,0.1649072,115180.0,115170.0,0.35968506]
["bitfinex-derivatives","BTCF0:USTF0",1755496020276,0.1649072,115180.0,115170.0,0.276254]
["bitfinex-derivatives","BTCF0:USTF0",1755496020478,0.1649072,115180.0,115170.0,0.3775388]
["bitfinex-derivatives","BTCF0:USTF0",1755496020777,0.1649072,115180.0,115170.0,0.87432703]
["bitfinex-derivatives","BTCF0:USTF0",1755496021175,0.1649072,115180.0,115170.0,0.87332703]
["bitfinex-derivatives","BTCF0:USTF0",1755496021578,0.1649072,115180.0,115170.0,0.38542093]
["bitfinex-derivatives","BTCF0:USTF0",1755496021776,0.1649072,115180.0,115170.0,0.87332703]
["bitfinex-derivatives","BTCF0:USTF0",1755496022664,0.1649072,115180.0,115170.0,0.94326153]
["bitfinex-derivatives","BTCF0:USTF0",1755496023477,0.1649072,115180.0,115170.0,1.14843558]
["bitfinex-derivatives","BTCF0:USTF0",1755496023478,0.0867672,115180.0,115170.0,1.14843558]
["bitfinex-derivatives","BTCF0:USTF0",1755496025174,0.1418772,115180.0,115170.0,0.66052948]
["bitfinex-derivatives","BTCF0:USTF0",1755496025380,0.1418772,115180.0,115170.0,1.14843558]
["bitfinex-derivatives","BTCF0:USTF0",1755496025578,0.1418772,115180.0,115170.0,1.14943558]
["bitfinex-derivatives","BTCF0:USTF0",1755496025971,0.1418772,115180.0,115170.0,0.66152948]
["bitfinex-derivatives","BTCF0:USTF0",1755496026176,0.1418772,115180.0,115170.0,1.14943558]
["bitfinex-derivatives","BTCF0:USTF0",1755496026385,0.1418772,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496026578,0.1418772,115180.0,115170.0,0.66252948]
["bitfinex-derivatives","BTCF0:USTF0",1755496026877,0.1418772,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496027077,0.0965772,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496027371,0.1108172,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496027776,0.0965772,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496027978,0.0867672,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496029280,0.0965772,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496029582,0.1418772,115180.0,115170.0,1.15043558]
["bitfinex-derivatives","BTCF0:USTF0",1755496029781,0.1418772,115180.0,115170.0,1.15031991]
["bitfinex-derivatives","BTCF0:USTF0",1755496030283,0.1418772,115180.0,115170.0,1.16803229]
["bitfinex-derivatives","BTCF0:USTF0",1755496030981,0.0965772,115180.0,115170.0,1.16803229]
["bitfinex-derivatives","BTCF0:USTF0",1755496031475,0.0965772,115180.0,115170.0,0.68012619]
["bitfinex-derivatives","BTCF0:USTF0",1755496031679,0.0965772,115180.0,115170.0,1.16803229]
["bitfinex-derivatives","BTCF0:USTF0",1755496031980,0.1108172,115180.0,115170.0,1.16803229]
["bitfinex-derivatives","BTCF0:USTF0",1755496032785,0.1108172,115180.0,115170.0,1.32415407]
["bitfinex-derivatives","BTCF0:USTF0",1755496033086,0.1418772,115180.0,115170.0,1.32415407]
["bitfinex-derivatives","BTCF0:USTF0",1755496033785,0.1418772,115180.0,115170.0,1.31527194]
["bitfinex-derivatives","BTCF0:USTF0",1755496034382,0.1418772,115180.0,115170.0,0.82736584]
["bitfinex-derivatives","BTCF0:USTF0",1755496034582,0.1418772,115180.0,115170.0,1.31427194]
["bitfinex-derivatives","BTCF0:USTF0",1755496035488,0.0965772,115180.0,115170.0,1.31427194]
["bitfinex-derivatives","BTCF0:USTF0",1755496035783,0.0867672,115180.0,115170.0,1.31427194]
["bitfinex-derivatives","BTCF0:USTF0",1755496035983,0.0867672,115180.0,115170.0,1.32186194]
["bitfinex-derivatives","BTCF0:USTF0",1755496036190,0.0867672,115180.0,115170.0,1.16574016]
["bitfinex-derivatives","BTCF0:USTF0",1755496036893,0.0867672,115180.0,115170.0,1.32186194]
["bitfinex-derivatives","BTCF0:USTF0",1755496037288,0.0867672,115180.0,115170.0,1.32286194]
["bitfinex-derivatives","BTCF0:USTF0",1755496037892,0.0867672,115180.0,115170.0,0.83495584]
["bitfinex-derivatives","BTCF0:USTF0",1755496038197,0.0867672,115180.0,115170.0,1.32286194]
["bitfinex-derivatives","BTCF0:USTF0",1755496038990,0.0867672,115180.0,115170.0,1.32386194]
["bitfinex-derivatives","BTCF0:USTF0",1755496039294,0.0867672,115180.0,115170.0,0.83595584]
["bitfinex-derivatives","BTCF0:USTF0",1755496039493,0.0965772,115180.0,115170.0,1.32386194]
["bitfinex-derivatives","BTCF0:USTF0",1755496039991,0.1115472,115180.0,115170.0,1.23708714]
["bitfinex-derivatives","BTCF0:USTF0",1755496040187,0.1331972,115180.0,115170.0,1.22849714]
["bitfinex-derivatives","BTCF0:USTF0",1755496040390,0.6529633,115180.0,115170.0,0.67065654]
["bitfinex-derivatives","BTCF0:USTF0",1755496040695,0.6529633,115180.0,115170.0,0.30985654]
["bitfinex-derivatives","BTCF0:USTF0",1755496040995,0.6529633,115180.0,115170.0,0.30986968]
["bitfinex-derivatives","BTCF0:USTF0",1755496041401,0.6529633,115180.0,115170.0,0.29435968]
["bitfinex-derivatives","BTCF0:USTF0",1755496041604,0.1650572,115180.0,115170.0,0.29335968]
["bitfinex-derivatives","BTCF0:USTF0",1755496041806,0.6529633,115180.0,115170.0,0.30826968]
["bitfinex-derivatives","BTCF0:USTF0",1755496042397,0.6529633,115180.0,115170.0,0.37915515]
["bitfinex-derivatives","BTCF0:USTF0",1755496042600,0.1652572,115180.0,115170.0,0.37915515]
["bitfinex-derivatives","BTCF0:USTF0",1755496042800,0.6531633,115180.0,115170.0,0.29437968]
["bitfinex-derivatives","BTCF0:USTF0",1755496043501,0.6551633,115180.0,115170.0,0.13824476]
["bitfinex-derivatives","BTCF0:USTF0",1755496043703,0.6551633,115180.0,115170.0,0.09634476]
["bitfinex-derivatives","BTCF0:USTF0",1755496043905,0.6551633,115180.0,115170.0,0.05862476]
["bitfinex-derivatives","BTCF0:USTF0",1755496044404,0.6551633,115180.0,115170.0,0.12863476]
["bitfinex-derivatives","BTCF0:USTF0",1755496045106,0.1672572,115180.0,115170.0,0.12863476]
["bitfinex-derivatives","BTCF0:USTF0",1755496045299,0.78473066,115180.0,115170.0,0.12863476]
["bitfinex-derivatives","BTCF0:USTF0",1755496045799,0.78473066,115180.0,115170.0,0.07445476]
["bitfinex-derivatives","BTCF0:USTF0",1755496046005,1.14633066,115180.0,115170.0,0.05862476]
["bitfinex-derivatives","BTCF0:USTF0",1755496046309,0.65842456,115180.0,115170.0,0.05862476]
["bitfinex-derivatives","BTCF0:USTF0",1755496046504,0.65762456,115180.0,115170.0,0.05862476]
["bitfinex-derivatives","BTCF0:USTF0",1755496046807,1.14553066,115180.0,115170.0,0.05862476]
["bitfinex-derivatives","BTCF0:USTF0",1755496047304,1.14553066,115180.0,115170.0,0.05875476]
["bitfinex-derivatives","BTCF0:USTF0",1755496048800,1.14633066,115180.0,115170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496049009,0.1176546,115170.0,115160.0,0.15613492]
["bitfinex-derivatives","BTCF0:USTF0",1755496049307,1.4100846,115170.0,115160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496049611,0.0867897,115150.0,115140.0,10.02431524]
["bitfinex-derivatives","BTCF0:USTF0",1755496049908,0.9805497,115150.0,115140.0,10.15891244]
["bitfinex-derivatives","BTCF0:USTF0",1755496050107,0.9805497,115150.0,115140.0,10.07211524]
["bitfinex-derivatives","BTCF0:USTF0",1755496050108,1.11148969,115150.0,115140.0,10.07211524]
["bitfinex-derivatives","BTCF0:USTF0",1755496050509,1.47228969,115150.0,115140.0,10.07211524]
["bitfinex-derivatives","BTCF0:USTF0",1755496051805,1.96019579,115150.0,115140.0,10.07211524]
["bitfinex-derivatives","BTCF0:USTF0",1755496052007,1.96019579,115150.0,115140.0,10.07311524]
["bitfinex-derivatives","BTCF0:USTF0",1755496052202,1.96019579,115150.0,115140.0,10.02731524]
["bitfinex-derivatives","BTCF0:USTF0",1755496052404,2.1346918,115150.0,115140.0,10.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1755496052605,1.6467857,115150.0,115140.0,10.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1755496053207,2.1346918,115150.0,115140.0,9.73518124]
["bitfinex-derivatives","BTCF0:USTF0",1755496053606,1.6467857,115150.0,115140.0,9.53041314]
["bitfinex-derivatives","BTCF0:USTF0",1755496053808,2.1346918,115150.0,115140.0,9.53041314]
["bitfinex-derivatives","BTCF0:USTF0",1755496054008,1.6459857,115150.0,115140.0,9.53041314]
["bitfinex-derivatives","BTCF0:USTF0",1755496054211,2.1338918,115150.0,115140.0,9.55374314]
["bitfinex-derivatives","BTCF0:USTF0",1755496054412,1.47228969,115150.0,115140.0,9.55374314]
["bitfinex-derivatives","BTCF0:USTF0",1755496054709,1.47228969,115150.0,115140.0,9.60154314]
["bitfinex-derivatives","BTCF0:USTF0",1755496055112,1.96019579,115150.0,115140.0,9.60154314]
["bitfinex-derivatives","BTCF0:USTF0",1755496055311,1.47228969,115150.0,115140.0,9.55374314]
["bitfinex-derivatives","BTCF0:USTF0",1755496055707,1.96019579,115150.0,115140.0,9.55374314]
["bitfinex-derivatives","BTCF0:USTF0",1755496055909,1.47228969,115150.0,115140.0,9.60154314]
["bitfinex-derivatives","BTCF0:USTF0",1755496056106,1.47228969,115150.0,115140.0,9.58663314]
["bitfinex-derivatives","BTCF0:USTF0",1755496056301,1.96019579,115150.0,115140.0,9.60154314]
["bitfinex-derivatives","BTCF0:USTF0",1755496056507,1.47228969,115150.0,115140.0,9.60154314]
["bitfinex-derivatives","BTCF0:USTF0",1755496056811,1.96019579,115150.0,115140.0,9.60154314]
["bitfinex-derivatives","BTCF0:USTF0",1755496057012,1.47228969,115150.0,115140.0,9.60154314]
["bitfinex-derivatives","BTCF0:USTF0",1755496057205,2.1338918,115150.0,115140.0,9.53041314]
["bitfinex-derivatives","BTCF0:USTF0",1755496057409,2.1346918,115150.0,115140.0,9.35687044]
["bitfinex-derivatives","BTCF0:USTF0",1755496057609,2.1346918,115150.0,115140.0,8.81643754]
["bitfinex-derivatives","BTCF0:USTF0",1755496057610,2.3346918,115150.0,115140.0,8.81643754]
["bitfinex-derivatives","BTCF0:USTF0",1755496057810,2.3346918,115150.0,115140.0,8.56506674]
["bitfinex-derivatives","BTCF0:USTF0",1755496058007,1.8459857,115150.0,115140.0,8.56506674]
["bitfinex-derivatives","BTCF0:USTF0",1755496058206,1.6688257,115150.0,115140.0,8.58839674]
["bitfinex-derivatives","BTCF0:USTF0",1755496058417,2.1576918,115150.0,115140.0,8.58839674]
["bitfinex-derivatives","BTCF0:USTF0",1755496058620,0.7522257,115150.0,115140.0,8.63619674]
["bitfinex-derivatives","BTCF0:USTF0",1755496058806,2.1576918,115150.0,115140.0,8.63519674]
["bitfinex-derivatives","BTCF0:USTF0",1755496059120,2.3594918,115150.0,115140.0,7.78633774]
["bitfinex-derivatives","BTCF0:USTF0",1755496059417,2.99470189,115150.0,115140.0,5.4314291]
["bitfinex-derivatives","BTCF0:USTF0",1755496059615,3.62010381,115150.0,115140.0,3.97771026]
["bitfinex-derivatives","BTCF0:USTF0",1755496059821,0.3626,115140.0,115090.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755496060014,1.6974122,115100.0,115090.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755496060214,1.20945394,115100.0,115090.0,0.11860524]
["bitfinex-derivatives","BTCF0:USTF0",1755496060417,0.85171576,115100.0,115090.0,0.11940524]
["bitfinex-derivatives","BTCF0:USTF0",1755496060614,1.77823576,115100.0,115090.0,0.11940524]
["bitfinex-derivatives","BTCF0:USTF0",1755496060917,1.77823576,115100.0,115090.0,0.02423524]
["bitfinex-derivatives","BTCF0:USTF0",1755496061120,2.35296856,115100.0,115090.0,0.02423524]
["bitfinex-derivatives","BTCF0:USTF0",1755496061419,0.1118318,115080.0,115070.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755496061620,0.0868569,115060.0,115050.0,0.39435377]
["bitfinex-derivatives","BTCF0:USTF0",1755496061826,1.0540669,115060.0,115050.0,0.84012377]
["bitfinex-derivatives","BTCF0:USTF0",1755496062011,1.14725369,115060.0,115050.0,1.32802987]
["bitfinex-derivatives","BTCF0:USTF0",1755496062209,1.14725369,115060.0,115050.0,1.50171987]
["bitfinex-derivatives","BTCF0:USTF0",1755496062410,0.21745369,115060.0,115050.0,1.01461377]
["bitfinex-derivatives","BTCF0:USTF0",1755496062722,1.14985369,115060.0,115050.0,1.01461377]
["bitfinex-derivatives","BTCF0:USTF0",1755496062921,1.18415369,115060.0,115050.0,0.84012377]
["bitfinex-derivatives","BTCF0:USTF0",1755496063229,1.14985369,115060.0,115050.0,0.37864377]
["bitfinex-derivatives","BTCF0:USTF0",1755496063414,0.08094,115050.0,115040.0,0.07080524]
["bitfinex-derivatives","BTCF0:USTF0",1755496063611,0.47464,115050.0,115040.0,0.69277616]
["bitfinex-derivatives","BTCF0:USTF0",1755496063927,1.06717523,115050.0,115040.0,1.89012616]
["bitfinex-derivatives","BTCF0:USTF0",1755496064224,1.09707523,115050.0,115040.0,0.44747524]
["bitfinex-derivatives","BTCF0:USTF0",1755496064428,1.09707523,115050.0,115040.0,0.48571524]
["bitfinex-derivatives","BTCF0:USTF0",1755496064719,1.09707523,115050.0,115040.0,0.51860524]
["bitfinex-derivatives","BTCF0:USTF0",1755496064926,1.18393963,115050.0,115040.0,0.11860524]
["bitfinex-derivatives","BTCF0:USTF0",1755496065125,0.1569576,115040.0,115030.0,0.480961]
["bitfinex-derivatives","BTCF0:USTF0",1755496065427,0.23746095,115040.0,115030.0,1.443811]
["bitfinex-derivatives","BTCF0:USTF0",1755496065616,0.36740992,115040.0,115030.0,2.017501]
["bitfinex-derivatives","BTCF0:USTF0",1755496065810,0.40070992,115040.0,115030.0,2.017501]
["bitfinex-derivatives","BTCF0:USTF0",1755496066211,0.40070992,115040.0,115030.0,0.457631]
["bitfinex-derivatives","BTCF0:USTF0",1755496066518,0.76150992,115040.0,115030.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1755496066917,0.76250992,115040.0,115030.0,0.100831]
["bitfinex-derivatives","BTCF0:USTF0",1755496067520,0.40070992,115040.0,115030.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1755496067818,0.21681657,115040.0,115030.0,1.9354861]
["bitfinex-derivatives","BTCF0:USTF0",1755496068020,0.43089,115070.0,115060.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755496068213,0.07009,115070.0,115060.0,0.69187092]
["bitfinex-derivatives","BTCF0:USTF0",1755496068532,0.12959866,115070.0,115060.0,2.12812387]
["bitfinex-derivatives","BTCF0:USTF0",1755496068717,0.01914724,115080.0,115070.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755496068911,0.01914724,115080.0,115070.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1755496069117,0.1489655,115080.0,115070.0,2.09484092]
["bitfinex-derivatives","BTCF0:USTF0",1755496069620,1.01027,115090.0,115080.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1755496069621,0.1736596,115090.0,115080.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1755496069822,0.1736596,115090.0,115080.0,1.37898]
["bitfinex-derivatives","BTCF0:USTF0",1755496070017,0.32693542,115090.0,115080.0,1.76524092]
["bitfinex-derivatives","BTCF0:USTF0",1755496070226,0.32693542,115090.0,115080.0,2.12604092]
["bitfinex-derivatives","BTCF0:USTF0",1755496070720,0.30400542,115090.0,115080.0,2.16012387]
["bitfinex-derivatives","BTCF0:USTF0",1755496071020,0.30400542,115090.0,115080.0,2.42065117]
["bitfinex-derivatives","BTCF0:USTF0",1755496071220,0.08002247,115090.0,115080.0,3.17535822]
["bitfinex-derivatives","BTCF0:USTF0",1755496071427,0.1736486,115100.0,115090.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1755496071623,0.4436486,115100.0,115090.0,2.04063092]
["bitfinex-derivatives","BTCF0:USTF0",1755496071822,0.57380734,115100.0,115090.0,1.46646]
["bitfinex-derivatives","BTCF0:USTF0",1755496072027,0.59673734,115100.0,115090.0,1.46646]
["bitfinex-derivatives","BTCF0:USTF0",1755496072227,0.59673734,115100.0,115090.0,2.03983092]
["bitfinex-derivatives","BTCF0:USTF0",1755496072722,0.57380734,115100.0,115090.0,2.03983092]
["bitfinex-derivatives","BTCF0:USTF0",1755496072923,0.33080734,115100.0,115090.0,2.04083092]
["bitfinex-derivatives","BTCF0:USTF0",1755496073225,0.33373734,115100.0,115090.0,1.29377]
["bitfinex-derivatives","BTCF0:USTF0",1755496073714,0.31080734,115100.0,115090.0,1.86794092]
["bitfinex-derivatives","BTCF0:USTF0",1755496073920,0.31080734,115100.0,115090.0,2.12846072]
["bitfinex-derivatives","BTCF0:USTF0",1755496074120,0.31080734,115100.0,115090.0,2.08041018]
["bitfinex-derivatives","BTCF0:USTF0",1755496074321,0.22898304,115100.0,115090.0,2.16823998]
["bitfinex-derivatives","BTCF0:USTF0",1755496074519,0.18836304,115100.0,115090.0,2.16823998]
["bitfinex-derivatives","BTCF0:USTF0",1755496074733,0.14215874,115100.0,115090.0,2.16823998]
["bitfinex-derivatives","BTCF0:USTF0",1755496074923,0.086816,115110.0,115090.0,2.395966]
["bitfinex-derivatives","BTCF0:USTF0",1755496075122,0.086816,115110.0,115100.0,1.97634092]
["bitfinex-derivatives","BTCF0:USTF0",1755496075427,0.21627737,115110.0,115100.0,1.97634092]
["bitfinex-derivatives","BTCF0:USTF0",1755496075628,0.21627737,115110.0,115100.0,1.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755496075827,0.21627737,115110.0,115100.0,2.5884911]
["bitfinex-derivatives","BTCF0:USTF0",1755496076328,0.24720737,115110.0,115100.0,2.01512018]
["bitfinex-derivatives","BTCF0:USTF0",1755496076537,0.31397737,115110.0,115100.0,2.01512018]
["bitfinex-derivatives","BTCF0:USTF0",1755496077039,0.31477737,115110.0,115100.0,1.26805926]
["bitfinex-derivatives","BTCF0:USTF0",1755496077224,0.31397737,115110.0,115100.0,2.01512018]
["bitfinex-derivatives","BTCF0:USTF0",1755496077530,0.48461897,115110.0,115100.0,1.44174926]
["bitfinex-derivatives","BTCF0:USTF0",1755496077729,0.84921897,115110.0,115100.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496079128,1.42258989,115110.0,115100.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496079326,0.84841897,115110.0,115100.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496079525,0.42084897,115110.0,115100.0,1.84143018]
["bitfinex-derivatives","BTCF0:USTF0",1755496079830,0.42084897,115110.0,115100.0,1.92825248]
["bitfinex-derivatives","BTCF0:USTF0",1755496080129,0.39791897,115110.0,115100.0,2.6753134]
["bitfinex-derivatives","BTCF0:USTF0",1755496080525,0.22427737,115110.0,115100.0,2.60669156]
["bitfinex-derivatives","BTCF0:USTF0",1755496080721,0.22427737,115110.0,115100.0,3.7542334]
["bitfinex-derivatives","BTCF0:USTF0",1755496080926,0.04246211,115140.0,115120.0,0.2604147]
["bitfinex-derivatives","BTCF0:USTF0",1755496081133,0.04246211,115140.0,115130.0,1.02097062]
["bitfinex-derivatives","BTCF0:USTF0",1755496081325,0.13071448,115140.0,115130.0,2.25405568]
["bitfinex-derivatives","BTCF0:USTF0",1755496081528,0.13071448,115140.0,115130.0,2.29283494]
["bitfinex-derivatives","BTCF0:USTF0",1755496081730,0.13071448,115140.0,115130.0,3.27003494]
["bitfinex-derivatives","BTCF0:USTF0",1755496082135,0.04257889,115160.0,115140.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1755496082329,0.02293,115160.0,115150.0,1.59422478]
["bitfinex-derivatives","BTCF0:USTF0",1755496082646,0.97768,115180.0,115160.0,0.1735432]
["bitfinex-derivatives","BTCF0:USTF0",1755496082647,0.02293,115180.0,115160.0,0.1735432]
["bitfinex-derivatives","BTCF0:USTF0",1755496082826,0.02293,115180.0,115170.0,1.38174042]
["bitfinex-derivatives","BTCF0:USTF0",1755496083132,0.15234965,115180.0,115170.0,1.59420968]
["bitfinex-derivatives","BTCF0:USTF0",1755496083329,0.15234965,115180.0,115170.0,2.46244968]
["bitfinex-derivatives","BTCF0:USTF0",1755496084134,0.12941965,115180.0,115170.0,3.44048968]
["bitfinex-derivatives","BTCF0:USTF0",1755496084325,0.02293,115200.0,115180.0,0.1735189]
["bitfinex-derivatives","BTCF0:USTF0",1755496084529,0.04327,115200.0,115190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755496084735,0.22022702,115200.0,115190.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1755496084921,0.41371572,115200.0,115190.0,2.37552018]
["bitfinex-derivatives","BTCF0:USTF0",1755496085122,0.50046862,115200.0,115190.0,1.80214926]
["bitfinex-derivatives","BTCF0:USTF0",1755496085331,0.50046862,115200.0,115190.0,2.37552018]
["bitfinex-derivatives","BTCF0:USTF0",1755496085533,0.50046862,115200.0,115190.0,1.88890366]
["bitfinex-derivatives","BTCF0:USTF0",1755496085744,0.50046862,115200.0,115190.0,2.46227458]
["bitfinex-derivatives","BTCF0:USTF0",1755496085928,0.50046862,115200.0,115190.0,1.88890366]
["bitfinex-derivatives","BTCF0:USTF0",1755496086128,0.41371572,115200.0,115190.0,2.46227468]
["bitfinex-derivatives","BTCF0:USTF0",1755496086334,0.39078572,115200.0,115190.0,2.46227468]
["bitfinex-derivatives","BTCF0:USTF0",1755496086534,0.41371572,115200.0,115190.0,2.46227468]
["bitfinex-derivatives","BTCF0:USTF0",1755496086734,0.41571572,115200.0,115190.0,2.46227468]
["bitfinex-derivatives","BTCF0:USTF0",1755496086937,0.41571572,115200.0,115190.0,1.88890376]
["bitfinex-derivatives","BTCF0:USTF0",1755496087141,0.41671572,115200.0,115190.0,2.46227468]
["bitfinex-derivatives","BTCF0:USTF0",1755496087433,0.43705572,115200.0,115190.0,1.62845926]
["bitfinex-derivatives","BTCF0:USTF0",1755496087734,0.48348572,115200.0,115190.0,1.80214926]
["bitfinex-derivatives","BTCF0:USTF0",1755496088532,0.48428572,115200.0,115190.0,0.76037926]
["bitfinex-derivatives","BTCF0:USTF0",1755496088738,0.48428572,115200.0,115190.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496089134,0.48348572,115200.0,115190.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496089335,0.41671572,115200.0,115190.0,1.92778478]
["bitfinex-derivatives","BTCF0:USTF0",1755496089639,0.41671572,115200.0,115190.0,2.10147478]
["bitfinex-derivatives","BTCF0:USTF0",1755496090030,0.41671572,115200.0,115190.0,2.6756457]
["bitfinex-derivatives","BTCF0:USTF0",1755496090031,0.13352702,115200.0,115190.0,2.6756457]
["bitfinex-derivatives","BTCF0:USTF0",1755496090232,0.02034,115230.0,115210.0,0.10421404]
["bitfinex-derivatives","BTCF0:USTF0",1755496090433,0.02293,115230.0,115220.0,1.88890292]
["bitfinex-derivatives","BTCF0:USTF0",1755496090631,0.15277118,115230.0,115220.0,1.53735126]
["bitfinex-derivatives","BTCF0:USTF0",1755496090831,0.15277118,115230.0,115220.0,2.11072218]
["bitfinex-derivatives","BTCF0:USTF0",1755496091033,0.15277118,115230.0,115220.0,1.53735126]
["bitfinex-derivatives","BTCF0:USTF0",1755496091232,0.15277118,115230.0,115220.0,2.11072218]
["bitfinex-derivatives","BTCF0:USTF0",1755496091429,0.19920118,115230.0,115220.0,1.45061926]
["bitfinex-derivatives","BTCF0:USTF0",1755496091635,0.15277118,115230.0,115220.0,1.45061926]
["bitfinex-derivatives","BTCF0:USTF0",1755496091834,0.21954118,115230.0,115220.0,1.45061926]
["bitfinex-derivatives","BTCF0:USTF0",1755496092229,0.21954118,115230.0,115220.0,2.01464018]
["bitfinex-derivatives","BTCF0:USTF0",1755496092534,0.21954118,115230.0,115220.0,2.02399018]
["bitfinex-derivatives","BTCF0:USTF0",1755496092734,0.21954118,115230.0,115220.0,1.45061926]
["bitfinex-derivatives","BTCF0:USTF0",1755496092932,0.19920118,115230.0,115220.0,1.45061926]
["bitfinex-derivatives","BTCF0:USTF0",1755496093333,0.21954118,115230.0,115220.0,1.27680926]
["bitfinex-derivatives","BTCF0:USTF0",1755496093537,0.30627238,115230.0,115220.0,1.27383926]
["bitfinex-derivatives","BTCF0:USTF0",1755496093739,0.8796433,115230.0,115220.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496093933,1.66591238,115230.0,115220.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496094240,2.2392833,115230.0,115220.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496094439,1.66591238,115230.0,115220.0,0.03877926]
["bitfinex-derivatives","BTCF0:USTF0",1755496094927,1.66591238,115230.0,115220.0,0.01377926]
["bitfinex-derivatives","BTCF0:USTF0",1755496095132,1.66591238,115230.0,115210.0,0.01747454]
["bitfinex-derivatives","BTCF0:USTF0",1755496095133,0.06677,115210.0,115200.0,0.5911023]
["bitfinex-derivatives","BTCF0:USTF0",1755496095336,0.02293,115210.0,115200.0,1.0479995]
["bitfinex-derivatives","BTCF0:USTF0",1755496095536,0.13094262,115210.0,115200.0,2.8952767]
["bitfinex-derivatives","BTCF0:USTF0",1755496095833,0.13094262,115210.0,115200.0,2.2009667]
["bitfinex-derivatives","BTCF0:USTF0",1755496096340,0.13094262,115210.0,115200.0,3.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1755496096532,0.13094262,115210.0,115200.0,3.2059667]
["bitfinex-derivatives","BTCF0:USTF0",1755496096835,0.13094262,115210.0,115200.0,3.77933762]
["bitfinex-derivatives","BTCF0:USTF0",1755496097043,0.13094262,115210.0,115200.0,3.78033762]
["bitfinex-derivatives","BTCF0:USTF0",1755496097228,0.13094262,115210.0,115200.0,3.0324767]
["bitfinex-derivatives","BTCF0:USTF0",1755496097426,0.13094262,115210.0,115200.0,3.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1755496097739,0.02293,115230.0,115220.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1755496097928,0.02293,115230.0,115220.0,1.20394312]
["bitfinex-derivatives","BTCF0:USTF0",1755496098130,0.15339048,115230.0,115220.0,2.43262312]
["bitfinex-derivatives","BTCF0:USTF0",1755496098836,0.15339048,115230.0,115220.0,1.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755496099036,0.22016048,115230.0,115220.0,1.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755496099440,0.22016048,115230.0,115220.0,2.34589092]
["bitfinex-derivatives","BTCF0:USTF0",1755496099631,0.22016048,115230.0,115220.0,1.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755496099840,0.22016048,115230.0,115220.0,1.23803]
["bitfinex-derivatives","BTCF0:USTF0",1755496100034,0.22016048,115230.0,115220.0,1.40875]
["bitfinex-derivatives","BTCF0:USTF0",1755496100229,0.09478,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496100435,0.09478,115220.0,115200.0,0.38547138]
["bitfinex-derivatives","BTCF0:USTF0",1755496100436,0.07333,115210.0,115200.0,0.38547138]
["bitfinex-derivatives","BTCF0:USTF0",1755496100635,0.07333,115210.0,115200.0,1.25347138]
["bitfinex-derivatives","BTCF0:USTF0",1755496100941,0.29090438,115210.0,115200.0,1.9178196]
["bitfinex-derivatives","BTCF0:USTF0",1755496101137,0.29090438,115210.0,115200.0,2.0915096]
["bitfinex-derivatives","BTCF0:USTF0",1755496101448,0.28890438,115210.0,115200.0,2.0915096]
["bitfinex-derivatives","BTCF0:USTF0",1755496101643,0.21757438,115210.0,115200.0,1.9198196]
["bitfinex-derivatives","BTCF0:USTF0",1755496101832,0.21757438,115210.0,115200.0,2.0935096]
["bitfinex-derivatives","BTCF0:USTF0",1755496102336,0.13083468,115210.0,115200.0,3.67684052]
["bitfinex-derivatives","BTCF0:USTF0",1755496102639,0.260187,115230.0,115210.0,0.3511781]
["bitfinex-derivatives","BTCF0:USTF0",1755496102843,0.260187,115230.0,115220.0,1.38593312]
["bitfinex-derivatives","BTCF0:USTF0",1755496103039,0.39034911,115230.0,115220.0,1.55962312]
["bitfinex-derivatives","BTCF0:USTF0",1755496103345,0.39034911,115230.0,115220.0,1.8541322]
["bitfinex-derivatives","BTCF0:USTF0",1755496103545,0.41385911,115230.0,115220.0,2.42750312]
["bitfinex-derivatives","BTCF0:USTF0",1755496103846,0.39134911,115230.0,115220.0,3.43726312]
["bitfinex-derivatives","BTCF0:USTF0",1755496104044,0.41485911,115230.0,115220.0,3.43726312]
["bitfinex-derivatives","BTCF0:USTF0",1755496104243,0.41485911,115230.0,115220.0,2.8638922]
["bitfinex-derivatives","BTCF0:USTF0",1755496104649,0.41585911,115230.0,115220.0,3.43726312]
["bitfinex-derivatives","BTCF0:USTF0",1755496104847,0.41585911,115230.0,115220.0,2.8638922]
["bitfinex-derivatives","BTCF0:USTF0",1755496105046,0.41585911,115230.0,115220.0,2.42750312]
["bitfinex-derivatives","BTCF0:USTF0",1755496105247,0.48812911,115230.0,115220.0,1.7674]
["bitfinex-derivatives","BTCF0:USTF0",1755496105948,0.48812911,115230.0,115220.0,2.34077092]
["bitfinex-derivatives","BTCF0:USTF0",1755496106447,0.48812911,115230.0,115220.0,1.7674]
["bitfinex-derivatives","BTCF0:USTF0",1755496106649,0.48812911,115230.0,115220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755496106650,0.48892911,115230.0,115220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755496106846,0.48812911,115230.0,115220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755496107046,0.48812911,115230.0,115220.0,1.29920092]
["bitfinex-derivatives","BTCF0:USTF0",1755496107442,0.48812911,115230.0,115220.0,0.72583]
["bitfinex-derivatives","BTCF0:USTF0",1755496107750,0.48812911,115230.0,115220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755496108249,0.48812911,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496109651,0.41585911,115230.0,115220.0,2.06670312]
["bitfinex-derivatives","BTCF0:USTF0",1755496110748,0.41585911,115230.0,115220.0,1.97997092]
["bitfinex-derivatives","BTCF0:USTF0",1755496110948,0.50259131,115230.0,115220.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1755496111251,0.57486131,115230.0,115220.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1755496111852,1.14823223,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496112047,0.57486131,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496112348,0.47908131,115230.0,115220.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1755496112549,0.50259131,115230.0,115220.0,1.89301322]
["bitfinex-derivatives","BTCF0:USTF0",1755496112850,0.50259131,115230.0,115220.0,2.06670322]
["bitfinex-derivatives","BTCF0:USTF0",1755496114555,0.39234911,115230.0,115220.0,3.07302322]
["bitfinex-derivatives","BTCF0:USTF0",1755496116847,0.21888691,115230.0,115220.0,3.07302322]
["bitfinex-derivatives","BTCF0:USTF0",1755496117050,0.13216211,115230.0,115220.0,3.07302322]
["bitfinex-derivatives","BTCF0:USTF0",1755496117649,0.13216211,115230.0,115220.0,2.4996523]
["bitfinex-derivatives","BTCF0:USTF0",1755496117855,0.15567211,115230.0,115220.0,3.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1755496118151,0.15567211,115230.0,115220.0,3.07122322]
["bitfinex-derivatives","BTCF0:USTF0",1755496118353,0.15567211,115230.0,115220.0,2.06670322]
["bitfinex-derivatives","BTCF0:USTF0",1755496118546,0.20549211,115230.0,115220.0,2.98453092]
["bitfinex-derivatives","BTCF0:USTF0",1755496118747,0.20549211,115230.0,115220.0,3.07126312]
["bitfinex-derivatives","BTCF0:USTF0",1755496118946,0.15567211,115230.0,115220.0,3.07126312]
["bitfinex-derivatives","BTCF0:USTF0",1755496119154,0.24239681,115230.0,115220.0,3.07126312]
["bitfinex-derivatives","BTCF0:USTF0",1755496119557,0.21888681,115230.0,115220.0,3.07126312]
["bitfinex-derivatives","BTCF0:USTF0",1755496119757,0.13216211,115230.0,115220.0,3.07126312]
["bitfinex-derivatives","BTCF0:USTF0",1755496120253,0.002,115230.0,115220.0,3.07126312]
["bitfinex-derivatives","BTCF0:USTF0",1755496121045,0.002,115230.0,115220.0,3.17991485]
["bitfinex-derivatives","BTCF0:USTF0",1755496122756,0.002,115230.0,115220.0,2.60654393]
["bitfinex-derivatives","BTCF0:USTF0",1755496122959,0.002,115230.0,115220.0,3.07991485]
["bitfinex-derivatives","BTCF0:USTF0",1755496127152,0.1122348,115230.0,115220.0,1.97997092]
["bitfinex-derivatives","BTCF0:USTF0",1755496127351,0.1620548,115230.0,115220.0,2.89017632]
["bitfinex-derivatives","BTCF0:USTF0",1755496127551,0.1845048,115230.0,115220.0,3.06386632]
["bitfinex-derivatives","BTCF0:USTF0",1755496127955,0.1845048,115230.0,115220.0,1.97997092]
["bitfinex-derivatives","BTCF0:USTF0",1755496128160,0.2480648,115230.0,115220.0,2.89706752]
["bitfinex-derivatives","BTCF0:USTF0",1755496128455,0.1122348,115230.0,115220.0,3.07075752]
["bitfinex-derivatives","BTCF0:USTF0",1755496129257,0.1122348,115230.0,115220.0,2.4973866]
["bitfinex-derivatives","BTCF0:USTF0",1755496129462,0.1596448,115230.0,115220.0,3.07075752]
["bitfinex-derivatives","BTCF0:USTF0",1755496129656,0.2447748,115230.0,115220.0,2.98402092]
["bitfinex-derivatives","BTCF0:USTF0",1755496129859,0.2447748,115230.0,115220.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1755496130159,0.37534902,115230.0,115220.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1755496130360,0.37534902,115230.0,115220.0,0.94439092]
["bitfinex-derivatives","BTCF0:USTF0",1755496130860,0.37534902,115230.0,115220.0,1.81227092]
["bitfinex-derivatives","BTCF0:USTF0",1755496131062,0.37534902,115230.0,115220.0,1.89900782]
["bitfinex-derivatives","BTCF0:USTF0",1755496131364,0.37534902,115230.0,115220.0,2.07269782]
["bitfinex-derivatives","BTCF0:USTF0",1755496131862,0.37534902,115230.0,115220.0,1.98596092]
["bitfinex-derivatives","BTCF0:USTF0",1755496134162,0.37534902,115230.0,115220.0,2.07269782]
["bitfinex-derivatives","BTCF0:USTF0",1755496134462,0.37534902,115230.0,115220.0,1.98596092]
["bitfinex-derivatives","BTCF0:USTF0",1755496134764,0.37534902,115230.0,115220.0,2.07269782]
["bitfinex-derivatives","BTCF0:USTF0",1755496135165,0.37534902,115230.0,115220.0,1.98596092]
["bitfinex-derivatives","BTCF0:USTF0",1755496135666,0.37534902,115230.0,115220.0,1.41259]
["bitfinex-derivatives","BTCF0:USTF0",1755496135854,0.37534902,115230.0,115220.0,1.98596092]
["bitfinex-derivatives","BTCF0:USTF0",1755496136059,0.37534902,115230.0,115220.0,2.07269782]
["bitfinex-derivatives","BTCF0:USTF0",1755496136565,0.37534902,115230.0,115220.0,1.98596092]
["bitfinex-derivatives","BTCF0:USTF0",1755496137366,0.37534902,115230.0,115220.0,2.07269292]
["bitfinex-derivatives","BTCF0:USTF0",1755496137562,0.35217902,115230.0,115220.0,1.499322]
["bitfinex-derivatives","BTCF0:USTF0",1755496137758,0.35217902,115230.0,115220.0,2.07269292]
["bitfinex-derivatives","BTCF0:USTF0",1755496137959,0.37534902,115230.0,115220.0,1.41259]
["bitfinex-derivatives","BTCF0:USTF0",1755496138158,0.37534902,115230.0,115220.0,2.40551]
["bitfinex-derivatives","BTCF0:USTF0",1755496138462,0.37534902,115230.0,115220.0,2.97888092]
["bitfinex-derivatives","BTCF0:USTF0",1755496138662,0.37534902,115230.0,115220.0,2.40551]
["bitfinex-derivatives","BTCF0:USTF0",1755496138865,0.37534902,115230.0,115220.0,2.97888092]
["bitfinex-derivatives","BTCF0:USTF0",1755496139267,0.37534902,115230.0,115220.0,2.40551]
["bitfinex-derivatives","BTCF0:USTF0",1755496139565,0.37534902,115230.0,115220.0,2.97888092]
["bitfinex-derivatives","BTCF0:USTF0",1755496139965,0.37534902,115230.0,115220.0,1.98596092]
["bitfinex-derivatives","BTCF0:USTF0",1755496140164,0.37534902,115230.0,115220.0,1.41259]
["bitfinex-derivatives","BTCF0:USTF0",1755496140361,0.37534902,115230.0,115220.0,1.98596092]
["bitfinex-derivatives","BTCF0:USTF0",1755496141068,0.24280902,115230.0,115220.0,2.07269322]
["bitfinex-derivatives","BTCF0:USTF0",1755496142064,0.21929902,115230.0,115220.0,1.89900322]
["bitfinex-derivatives","BTCF0:USTF0",1755496142266,0.24096902,115230.0,115220.0,2.07269322]
["bitfinex-derivatives","BTCF0:USTF0",1755496142467,0.21729902,115230.0,115220.0,2.07269322]
["bitfinex-derivatives","BTCF0:USTF0",1755496143069,0.24096902,115230.0,115220.0,2.07269322]
["bitfinex-derivatives","BTCF0:USTF0",1755496143572,0.21729902,115230.0,115220.0,2.17269322]
["bitfinex-derivatives","BTCF0:USTF0",1755496144560,0.0714847,115250.0,115220.0,2.74686414]
["bitfinex-derivatives","BTCF0:USTF0",1755496144561,0.0009047,115250.0,115220.0,2.74686414]
["bitfinex-derivatives","BTCF0:USTF0",1755496144761,0.0009047,115250.0,115240.0,2.67900985]
["bitfinex-derivatives","BTCF0:USTF0",1755496145077,0.21721353,115250.0,115240.0,2.5969019]
["bitfinex-derivatives","BTCF0:USTF0",1755496145572,0.21721353,115250.0,115240.0,2.51103854]
["bitfinex-derivatives","BTCF0:USTF0",1755496145773,0.13050373,115250.0,115240.0,2.51103854]
["bitfinex-derivatives","BTCF0:USTF0",1755496145974,0.13250373,115250.0,115240.0,2.51103854]
["bitfinex-derivatives","BTCF0:USTF0",1755496146376,0.283766,115270.0,115260.0,0.0867023]
["bitfinex-derivatives","BTCF0:USTF0",1755496146673,0.1970656,115270.0,115260.0,3.41352322]
["bitfinex-derivatives","BTCF0:USTF0",1755496146862,0.32721122,115270.0,115260.0,3.41352322]
["bitfinex-derivatives","BTCF0:USTF0",1755496147064,0.24051082,115270.0,115260.0,3.41352322]
["bitfinex-derivatives","BTCF0:USTF0",1755496147266,0.24051082,115270.0,115260.0,3.56915013]
["bitfinex-derivatives","BTCF0:USTF0",1755496147964,0.24051082,115270.0,115260.0,3.41352322]
["bitfinex-derivatives","BTCF0:USTF0",1755496148161,0.24051082,115270.0,115260.0,3.5690665]
["bitfinex-derivatives","BTCF0:USTF0",1755496148965,0.21684082,115270.0,115260.0,2.99581558]
["bitfinex-derivatives","BTCF0:USTF0",1755496149168,0.13014562,115270.0,115260.0,3.5699865]
["bitfinex-derivatives","BTCF0:USTF0",1755496149370,0.21856991,115300.0,115290.0,0.0866836]
["bitfinex-derivatives","BTCF0:USTF0",1755496149568,0.35134991,115300.0,115290.0,0.93417092]
["bitfinex-derivatives","BTCF0:USTF0",1755496149768,0.48201328,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496150765,0.48401328,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496151166,0.48781328,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496151372,0.48781328,115300.0,115280.0,1.92745092]
["bitfinex-derivatives","BTCF0:USTF0",1755496151572,0.48701328,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496151781,0.48701328,115300.0,115290.0,0.93417092]
["bitfinex-derivatives","BTCF0:USTF0",1755496152070,0.1176341,115290.0,115280.0,0.93417092]
["bitfinex-derivatives","BTCF0:USTF0",1755496152275,0.2431341,115290.0,115280.0,1.97522092]
["bitfinex-derivatives","BTCF0:USTF0",1755496152477,0.2431341,115290.0,115280.0,1.40185]
["bitfinex-derivatives","BTCF0:USTF0",1755496152671,0.2431341,115290.0,115280.0,1.97522092]
["bitfinex-derivatives","BTCF0:USTF0",1755496153268,0.2461341,115290.0,115280.0,1.97522092]
["bitfinex-derivatives","BTCF0:USTF0",1755496153876,0.2461341,115290.0,115280.0,1.40185]
["bitfinex-derivatives","BTCF0:USTF0",1755496154082,0.37579625,115290.0,115280.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1755496154267,0.37779625,115290.0,115280.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1755496154472,0.195732,115280.0,115270.0,1.9441027]
["bitfinex-derivatives","BTCF0:USTF0",1755496154674,0.243142,115280.0,115270.0,1.41962178]
["bitfinex-derivatives","BTCF0:USTF0",1755496154876,0.37280415,115280.0,115270.0,1.8193027]
["bitfinex-derivatives","BTCF0:USTF0",1755496155175,0.37280415,115280.0,115270.0,1.41962178]
["bitfinex-derivatives","BTCF0:USTF0",1755496155583,0.37380415,115280.0,115270.0,1.41962178]
["bitfinex-derivatives","BTCF0:USTF0",1755496156382,0.37380415,115280.0,115270.0,1.24593178]
["bitfinex-derivatives","BTCF0:USTF0",1755496156680,0.37480415,115280.0,115270.0,1.24593178]
["bitfinex-derivatives","BTCF0:USTF0",1755496157585,0.24202415,115280.0,115270.0,1.9059971]
["bitfinex-derivatives","BTCF0:USTF0",1755496157966,0.24202415,115280.0,115270.0,1.50631618]
["bitfinex-derivatives","BTCF0:USTF0",1755496158173,0.24202415,115280.0,115270.0,2.0796871]
["bitfinex-derivatives","BTCF0:USTF0",1755496158386,0.24202415,115280.0,115270.0,1.9059971]
["bitfinex-derivatives","BTCF0:USTF0",1755496158685,0.21835415,115280.0,115270.0,2.0805271]
["bitfinex-derivatives","BTCF0:USTF0",1755496158878,0.13166215,115280.0,115270.0,2.1805271]
["bitfinex-derivatives","BTCF0:USTF0",1755496159178,0.002,115280.0,115270.0,2.1805271]
["bitfinex-derivatives","BTCF0:USTF0",1755496159783,0.0886873,115280.0,115270.0,1.60715618]
["bitfinex-derivatives","BTCF0:USTF0",1755496160079,0.0886873,115280.0,115270.0,2.1805271]
["bitfinex-derivatives","BTCF0:USTF0",1755496160782,0.002,115280.0,115270.0,2.1805271]
["bitfinex-derivatives","BTCF0:USTF0",1755496163283,0.002,115280.0,115270.0,2.1797271]
["bitfinex-derivatives","BTCF0:USTF0",1755496163674,0.001,115280.0,115270.0,2.1807271]
["bitfinex-derivatives","BTCF0:USTF0",1755496163877,0.1102028,115290.0,115270.0,3.4294393]
["bitfinex-derivatives","BTCF0:USTF0",1755496164077,0.1102028,115290.0,115280.0,3.04902802]
["bitfinex-derivatives","BTCF0:USTF0",1755496164475,0.0866828,115290.0,115280.0,3.14902802]
["bitfinex-derivatives","BTCF0:USTF0",1755496166779,0.0866828,115290.0,115280.0,3.04902802]
["bitfinex-derivatives","BTCF0:USTF0",1755496167077,0.00189713,115300.0,115280.0,3.40908432]
["bitfinex-derivatives","BTCF0:USTF0",1755496167283,0.08857233,115300.0,115290.0,2.73527144]
["bitfinex-derivatives","BTCF0:USTF0",1755496167482,0.08857233,115300.0,115290.0,2.06190052]
["bitfinex-derivatives","BTCF0:USTF0",1755496168384,0.00189713,115300.0,115290.0,2.06190052]
["bitfinex-derivatives","BTCF0:USTF0",1755496168594,0.08857313,115300.0,115290.0,2.16190052]
["bitfinex-derivatives","BTCF0:USTF0",1755496169080,0.08957313,115300.0,115290.0,2.06190052]
["bitfinex-derivatives","BTCF0:USTF0",1755496169879,0.11309313,115300.0,115290.0,2.06190052]
["bitfinex-derivatives","BTCF0:USTF0",1755496170079,0.11409313,115300.0,115290.0,3.04470052]
["bitfinex-derivatives","BTCF0:USTF0",1755496170888,0.24749313,115300.0,115290.0,1.97522092]
["bitfinex-derivatives","BTCF0:USTF0",1755496171088,0.24749313,115300.0,115290.0,2.95742092]
["bitfinex-derivatives","BTCF0:USTF0",1755496171485,0.24749313,115300.0,115290.0,1.61442092]
["bitfinex-derivatives","BTCF0:USTF0",1755496171685,0.1102113,115280.0,115270.0,1.9334627]
["bitfinex-derivatives","BTCF0:USTF0",1755496171881,0.2436113,115280.0,115270.0,2.8875615]
["bitfinex-derivatives","BTCF0:USTF0",1755496172079,0.2436113,115280.0,115270.0,3.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1755496172386,0.2436113,115280.0,115270.0,2.9745527]
["bitfinex-derivatives","BTCF0:USTF0",1755496173390,0.2436113,115280.0,115270.0,3.0622516]
["bitfinex-derivatives","BTCF0:USTF0",1755496174379,0.2436113,115280.0,115270.0,2.9755527]
["bitfinex-derivatives","BTCF0:USTF0",1755496174578,0.2436113,115280.0,115270.0,2.40218178]
["bitfinex-derivatives","BTCF0:USTF0",1755496174792,0.2436113,115280.0,115270.0,2.9755527]
["bitfinex-derivatives","BTCF0:USTF0",1755496175091,0.2436113,115280.0,115270.0,3.0622516]
["bitfinex-derivatives","BTCF0:USTF0",1755496175287,0.2436113,115280.0,115270.0,2.9755527]
["bitfinex-derivatives","BTCF0:USTF0",1755496176293,0.2436113,115280.0,115270.0,3.0622516]
["bitfinex-derivatives","BTCF0:USTF0",1755496176992,0.2436113,115280.0,115270.0,2.9745527]
["bitfinex-derivatives","BTCF0:USTF0",1755496177291,0.2436113,115280.0,115270.0,3.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1755496177488,0.2205713,115280.0,115270.0,3.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1755496179890,0.1102113,115280.0,115270.0,3.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1755496180095,0.1102113,115280.0,115270.0,2.0796516]
["bitfinex-derivatives","BTCF0:USTF0",1755496180289,0.1102113,115280.0,115270.0,1.9929527]
["bitfinex-derivatives","BTCF0:USTF0",1755496180486,0.1578513,115280.0,115270.0,2.9727527]
["bitfinex-derivatives","BTCF0:USTF0",1755496180691,0.1254313,115280.0,115270.0,1.24597178]
["bitfinex-derivatives","BTCF0:USTF0",1755496180990,0.37318796,115280.0,115270.0,0.37849178]
["bitfinex-derivatives","BTCF0:USTF0",1755496181190,0.37318796,115280.0,115270.0,0.9518627]
["bitfinex-derivatives","BTCF0:USTF0",1755496181390,0.37318796,115280.0,115270.0,0.37849178]
["bitfinex-derivatives","BTCF0:USTF0",1755496181992,0.37418796,115280.0,115270.0,0.37849178]
["bitfinex-derivatives","BTCF0:USTF0",1755496182195,0.37518796,115280.0,115270.0,0.37849178]
["bitfinex-derivatives","BTCF0:USTF0",1755496183692,0.37518796,115280.0,115270.0,0.9518627]
["bitfinex-derivatives","BTCF0:USTF0",1755496184397,0.37518796,115280.0,115270.0,1.0385617]
["bitfinex-derivatives","BTCF0:USTF0",1755496184587,0.37518796,115280.0,115270.0,1.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1755496184588,0.24178796,115280.0,115270.0,1.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1755496184792,0.1122113,115280.0,115270.0,2.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1755496184995,0.1122113,115280.0,115270.0,1.50636078]
["bitfinex-derivatives","BTCF0:USTF0",1755496185192,0.1122113,115280.0,115270.0,2.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1755496185392,0.1122113,115280.0,115270.0,1.9930327]
["bitfinex-derivatives","BTCF0:USTF0",1755496185589,0.2456113,115280.0,115270.0,1.41966178]
["bitfinex-derivatives","BTCF0:USTF0",1755496185906,0.37566758,115280.0,115270.0,0.37849178]
["bitfinex-derivatives","BTCF0:USTF0",1755496186104,0.37466758,115280.0,115270.0,0.37849178]
["bitfinex-derivatives","BTCF0:USTF0",1755496186794,0.37366758,115280.0,115270.0,0.37949178]
["bitfinex-derivatives","BTCF0:USTF0",1755496186998,0.37366758,115280.0,115270.0,0.01869178]
["bitfinex-derivatives","BTCF0:USTF0",1755496187295,0.37466758,115280.0,115270.0,0.01769178]
["bitfinex-derivatives","BTCF0:USTF0",1755496187704,0.37566758,115280.0,115270.0,0.01769178]
["bitfinex-derivatives","BTCF0:USTF0",1755496189097,0.37566758,115280.0,115270.0,0.5910627]
["bitfinex-derivatives","BTCF0:USTF0",1755496189592,0.35262758,115280.0,115270.0,1.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1755496189798,0.1122113,115280.0,115270.0,1.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1755496189996,0.1122113,115280.0,115270.0,2.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1755496191110,0.1122113,115280.0,115270.0,1.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1755496191405,0.0886913,115280.0,115270.0,2.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1755496191807,0.0876913,115280.0,115270.0,2.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1755496192008,0.1110013,115280.0,115270.0,2.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1755496192803,0.2600644,115290.0,115270.0,2.0805317]
["bitfinex-derivatives","BTCF0:USTF0",1755496193006,0.02520713,115300.0,115280.0,2.23616472]
["bitfinex-derivatives","BTCF0:USTF0",1755496193200,0.02520713,115300.0,115290.0,3.04038492]
["bitfinex-derivatives","BTCF0:USTF0",1755496193508,0.19857513,115300.0,115290.0,3.04038492]
["bitfinex-derivatives","BTCF0:USTF0",1755496194805,0.00389713,115300.0,115290.0,3.71455584]
["bitfinex-derivatives","BTCF0:USTF0",1755496195510,0.00389713,115300.0,115290.0,3.14118492]
["bitfinex-derivatives","BTCF0:USTF0",1755496195814,0.00389713,115300.0,115290.0,2.567814]
["bitfinex-derivatives","BTCF0:USTF0",1755496196000,0.00389713,115300.0,115290.0,3.14118492]
["bitfinex-derivatives","BTCF0:USTF0",1755496196199,0.00389713,115300.0,115290.0,3.71455584]
["bitfinex-derivatives","BTCF0:USTF0",1755496196407,0.00389713,115300.0,115290.0,3.14118492]
["bitfinex-derivatives","BTCF0:USTF0",1755496198409,0.00389713,115300.0,115290.0,3.14038492]
["bitfinex-derivatives","BTCF0:USTF0",1755496198607,0.00389713,115300.0,115290.0,3.71375584]
["bitfinex-derivatives","BTCF0:USTF0",1755496199107,0.00389713,115300.0,115290.0,3.14038492]
["bitfinex-derivatives","BTCF0:USTF0",1755496199307,0.09057333,115300.0,115290.0,3.14038492]
["bitfinex-derivatives","BTCF0:USTF0",1755496199702,0.00389713,115300.0,115290.0,3.14038492]
["bitfinex-derivatives","BTCF0:USTF0",1755496200000,0.00389713,115300.0,115290.0,3.86929912]
["bitfinex-derivatives","BTCF0:USTF0",1755496200204,0.00389713,115300.0,115290.0,3.2959282]
["bitfinex-derivatives","BTCF0:USTF0",1755496201313,0.00389713,115300.0,115290.0,3.86929912]
["bitfinex-derivatives","BTCF0:USTF0",1755496202206,0.1099752,115320.0,115310.0,0.0866687]
["bitfinex-derivatives","BTCF0:USTF0",1755496202412,0.1099752,115320.0,115310.0,3.41653204]
["bitfinex-derivatives","BTCF0:USTF0",1755496203413,0.3314515,115330.0,115320.0,0.0866612]
["bitfinex-derivatives","BTCF0:USTF0",1755496203614,0.0866539,115330.0,115320.0,1.26271576]
["bitfinex-derivatives","BTCF0:USTF0",1755496203913,0.1099639,115330.0,115320.0,2.12983576]
["bitfinex-derivatives","BTCF0:USTF0",1755496204713,0.1159639,115330.0,115320.0,2.12983576]
["bitfinex-derivatives","BTCF0:USTF0",1755496205413,0.1159639,115330.0,115320.0,2.13851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496205609,0.0926539,115330.0,115320.0,2.13851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496205809,0.02931,115330.0,115320.0,2.13851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496206212,0.1129637,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496206412,0.0906537,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496206606,0.004,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496206914,0.002,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496207104,0.001,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496207309,0.002,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496207509,0.001,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496209210,0.001,115330.0,115320.0,2.39405532]
["bitfinex-derivatives","BTCF0:USTF0",1755496210113,0.001,115330.0,115320.0,2.23851204]
["bitfinex-derivatives","BTCF0:USTF0",1755496210314,0.001,115330.0,115320.0,2.63857018]
["bitfinex-derivatives","BTCF0:USTF0",1755496211613,0.05616431,115350.0,115330.0,0.2599418]
["bitfinex-derivatives","BTCF0:USTF0",1755496211808,0.05616431,115350.0,115340.0,2.07749063]
["bitfinex-derivatives","BTCF0:USTF0",1755496212009,0.18604868,115350.0,115340.0,2.07749063]
["bitfinex-derivatives","BTCF0:USTF0",1755496212312,0.18604868,115350.0,115340.0,2.94445063]
["bitfinex-derivatives","BTCF0:USTF0",1755496212508,0.23511868,115350.0,115340.0,2.94445063]
["bitfinex-derivatives","BTCF0:USTF0",1755496212909,0.28920868,115350.0,115340.0,2.94445063]
["bitfinex-derivatives","BTCF0:USTF0",1755496213811,0.63678798,115350.0,115340.0,2.94445063]
["bitfinex-derivatives","BTCF0:USTF0",1755496214821,0.63878798,115350.0,115340.0,3.13156063]
["bitfinex-derivatives","BTCF0:USTF0",1755496215118,0.63878798,115350.0,115340.0,2.07527453]
["bitfinex-derivatives","BTCF0:USTF0",1755496215420,0.63878798,115350.0,115340.0,1.20831453]
["bitfinex-derivatives","BTCF0:USTF0",1755496215919,0.63878798,115350.0,115340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755496216108,0.63878798,115350.0,115340.0,1.20831453]
["bitfinex-derivatives","BTCF0:USTF0",1755496217919,0.63878798,115350.0,115340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755496218107,0.63878798,115350.0,115340.0,1.20831453]
["bitfinex-derivatives","BTCF0:USTF0",1755496219623,0.63878798,115350.0,115340.0,1.20825725]
["bitfinex-derivatives","BTCF0:USTF0",1755496220416,0.63878798,115350.0,115340.0,0.72154272]
["bitfinex-derivatives","BTCF0:USTF0",1755496220618,0.63878798,115350.0,115340.0,1.20825725]
["bitfinex-derivatives","BTCF0:USTF0",1755496221020,0.90479798,115350.0,115330.0,1.45271453]
["bitfinex-derivatives","BTCF0:USTF0",1755496221320,0.15085,115340.0,115330.0,0.48671453]
["bitfinex-derivatives","BTCF0:USTF0",1755496221519,0.12121,115330.0,115320.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496221711,0.15085,115330.0,115320.0,1.80121573]
["bitfinex-derivatives","BTCF0:USTF0",1755496221916,0.15085,115330.0,115320.0,1.71455453]
["bitfinex-derivatives","BTCF0:USTF0",1755496222320,0.15085,115330.0,115320.0,1.80121573]
["bitfinex-derivatives","BTCF0:USTF0",1755496222621,0.15085,115330.0,115320.0,1.71455453]
["bitfinex-derivatives","BTCF0:USTF0",1755496223024,0.15085,115330.0,115320.0,1.71555453]
["bitfinex-derivatives","BTCF0:USTF0",1755496223426,0.2375037,115330.0,115320.0,1.71555453]
["bitfinex-derivatives","BTCF0:USTF0",1755496226527,0.2375037,115330.0,115320.0,1.35475453]
["bitfinex-derivatives","BTCF0:USTF0",1755496229726,0.85403434,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496230321,1.81491434,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496230923,0.15085,115320.0,115310.0,0.01756242]
["bitfinex-derivatives","BTCF0:USTF0",1755496231132,0.90808453,115320.0,115290.0,1.07331486]
["bitfinex-derivatives","BTCF0:USTF0",1755496231431,0.15085,115300.0,115290.0,2.11428486]
["bitfinex-derivatives","BTCF0:USTF0",1755496231725,0.15085,115300.0,115290.0,1.95874158]
["bitfinex-derivatives","BTCF0:USTF0",1755496232122,0.15085,115300.0,115290.0,1.78505158]
["bitfinex-derivatives","BTCF0:USTF0",1755496232328,0.15085,115300.0,115290.0,1.95874158]
["bitfinex-derivatives","BTCF0:USTF0",1755496232529,0.15085,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496232741,0.15085,115300.0,115280.0,1.80939453]
["bitfinex-derivatives","BTCF0:USTF0",1755496232929,0.12121,115290.0,115280.0,2.5371124]
["bitfinex-derivatives","BTCF0:USTF0",1755496233130,0.02443,115290.0,115280.0,3.02382693]
["bitfinex-derivatives","BTCF0:USTF0",1755496233929,0.02443,115290.0,115280.0,3.51054146]
["bitfinex-derivatives","BTCF0:USTF0",1755496235136,0.02443,115290.0,115280.0,3.58078371]
["bitfinex-derivatives","BTCF0:USTF0",1755496235931,0.02443,115300.0,115280.0,3.49378491]
["bitfinex-derivatives","BTCF0:USTF0",1755496236137,0.02443,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496236932,0.02443,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496237231,0.4170401,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496237928,0.3711601,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496238226,0.3711601,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496238423,0.4378101,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496238741,0.4398101,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496238929,0.4699401,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496239130,0.4995801,115300.0,115290.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1755496239735,0.4995801,115300.0,115290.0,1.71487453]
["bitfinex-derivatives","BTCF0:USTF0",1755496239929,0.4995801,115300.0,115290.0,1.35407453]
["bitfinex-derivatives","BTCF0:USTF0",1755496240635,0.4995801,115300.0,115290.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1755496240835,0.4995801,115300.0,115290.0,1.35407453]
["bitfinex-derivatives","BTCF0:USTF0",1755496242145,0.4995801,115300.0,115290.0,1.52776453]
["bitfinex-derivatives","BTCF0:USTF0",1755496245239,0.4995801,115300.0,115290.0,1.04105]
["bitfinex-derivatives","BTCF0:USTF0",1755496245439,0.4995801,115300.0,115280.0,1.51171678]
["bitfinex-derivatives","BTCF0:USTF0",1755496245440,0.12642,115290.0,115280.0,1.51171678]
["bitfinex-derivatives","BTCF0:USTF0",1755496245743,0.12642,115290.0,115280.0,0.93760225]
["bitfinex-derivatives","BTCF0:USTF0",1755496245943,0.15085,115290.0,115280.0,1.35407453]
["bitfinex-derivatives","BTCF0:USTF0",1755496246132,0.15085,115290.0,115280.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1755496246331,0.15085,115290.0,115280.0,1.35411453]
["bitfinex-derivatives","BTCF0:USTF0",1755496247129,0.18962216,115290.0,115270.0,0.97083813]
["bitfinex-derivatives","BTCF0:USTF0",1755496247335,0.15085,115280.0,115270.0,2.32499266]
["bitfinex-derivatives","BTCF0:USTF0",1755496247542,0.15085,115280.0,115270.0,2.49868266]
["bitfinex-derivatives","BTCF0:USTF0",1755496248244,0.15085,115280.0,115270.0,2.49968266]
["bitfinex-derivatives","BTCF0:USTF0",1755496248433,0.15085,115280.0,115270.0,0.88619813]
["bitfinex-derivatives","BTCF0:USTF0",1755496248636,0.64244424,115280.0,115270.0,0.01875813]
["bitfinex-derivatives","BTCF0:USTF0",1755496248835,0.64244424,115280.0,115270.0,0.02069178]
["bitfinex-derivatives","BTCF0:USTF0",1755496249031,0.64244424,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496249032,2.07995877,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496249237,2.16665027,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496249839,2.16665027,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496250039,2.16665027,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496250237,1.67993574,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496250544,2.16665027,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496252346,1.67993574,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496252547,1.67993574,115280.0,115270.0,0.48971453]
["bitfinex-derivatives","BTCF0:USTF0",1755496253347,0.72913574,115280.0,115270.0,0.48971453]
["bitfinex-derivatives","BTCF0:USTF0",1755496253942,0.30168574,115280.0,115270.0,1.80469363]
["bitfinex-derivatives","BTCF0:USTF0",1755496254142,0.24191574,115280.0,115270.0,1.80469363]
["bitfinex-derivatives","BTCF0:USTF0",1755496254349,0.21748574,115280.0,115270.0,2.92350363]
["bitfinex-derivatives","BTCF0:USTF0",1755496254541,0.24113574,115280.0,115270.0,2.92350363]
["bitfinex-derivatives","BTCF0:USTF0",1755496254946,0.1103415,115280.0,115270.0,2.92350363]
["bitfinex-derivatives","BTCF0:USTF0",1755496256249,0.1103415,115280.0,115270.0,1.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755496256445,0.1897915,115280.0,115270.0,1.89168453]
["bitfinex-derivatives","BTCF0:USTF0",1755496256652,0.2356215,115280.0,115270.0,1.89168453]
["bitfinex-derivatives","BTCF0:USTF0",1755496256848,0.2356215,115280.0,115270.0,1.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755496257149,0.2356215,115280.0,115270.0,1.89168453]
["bitfinex-derivatives","BTCF0:USTF0",1755496258246,0.36516562,115280.0,115270.0,1.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1755496258948,1.30724562,115280.0,115270.0,1.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1755496259156,1.30724562,115280.0,115270.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1755496259351,1.66804562,115280.0,115270.0,0.66340453]
["bitfinex-derivatives","BTCF0:USTF0",1755496259757,1.66804562,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755496260548,0.26860562,115280.0,115270.0,1.71799453]
["bitfinex-derivatives","BTCF0:USTF0",1755496260858,0.23988562,115280.0,115270.0,2.74288883]
["bitfinex-derivatives","BTCF0:USTF0",1755496261056,0.23988562,115280.0,115270.0,2.65619453]
["bitfinex-derivatives","BTCF0:USTF0",1755496261255,0.23988562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496264952,0.23988562,115280.0,115270.0,2.82988453]
["bitfinex-derivatives","BTCF0:USTF0",1755496265757,0.23988562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496265962,0.21623562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496266861,0.23988562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496267651,0.23988562,115280.0,115270.0,2.91657883]
["bitfinex-derivatives","BTCF0:USTF0",1755496268055,0.23988562,115280.0,115270.0,2.82988453]
["bitfinex-derivatives","BTCF0:USTF0",1755496268462,0.23988562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496270760,0.23988562,115280.0,115270.0,2.34317]
["bitfinex-derivatives","BTCF0:USTF0",1755496270966,0.23988562,115280.0,115270.0,2.82988453]
["bitfinex-derivatives","BTCF0:USTF0",1755496271160,0.23988562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496271358,0.23988562,115280.0,115270.0,2.82988453]
["bitfinex-derivatives","BTCF0:USTF0",1755496272066,0.23988562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496273869,0.23988562,115280.0,115270.0,2.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1755496274059,0.23988562,115280.0,115270.0,2.91657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496274260,0.23988562,115280.0,115270.0,3.01657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496274460,0.21623562,115280.0,115270.0,3.01657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496274771,0.21623562,115280.0,115270.0,3.50329346]
["bitfinex-derivatives","BTCF0:USTF0",1755496275469,0.21623562,115280.0,115270.0,3.01657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496275671,0.21623562,115280.0,115270.0,2.5298644]
["bitfinex-derivatives","BTCF0:USTF0",1755496275870,0.23988562,115280.0,115270.0,3.01657893]
["bitfinex-derivatives","BTCF0:USTF0",1755496276573,0.26007,115290.0,115270.0,3.69425117]
["bitfinex-derivatives","BTCF0:USTF0",1755496276761,0.1733473,115300.0,115280.0,2.56172436]
["bitfinex-derivatives","BTCF0:USTF0",1755496276961,0.1733473,115300.0,115290.0,2.73851363]
["bitfinex-derivatives","BTCF0:USTF0",1755496277269,0.30367529,115300.0,115290.0,3.01220363]
["bitfinex-derivatives","BTCF0:USTF0",1755496277863,0.30367529,115300.0,115290.0,3.16774691]
["bitfinex-derivatives","BTCF0:USTF0",1755496278071,0.13032799,115300.0,115290.0,3.16774691]
["bitfinex-derivatives","BTCF0:USTF0",1755496278266,0.13032799,115300.0,115290.0,3.42777281]
["bitfinex-derivatives","BTCF0:USTF0",1755496278267,0.001,115300.0,115290.0,3.42777281]
["bitfinex-derivatives","BTCF0:USTF0",1755496278979,0.001,115300.0,115290.0,3.34109371]
["bitfinex-derivatives","BTCF0:USTF0",1755496279164,0.11961,115310.0,115290.0,3.34109371]
["bitfinex-derivatives","BTCF0:USTF0",1755496279364,0.15074,115310.0,115300.0,1.88852453]
["bitfinex-derivatives","BTCF0:USTF0",1755496279657,0.28103006,115310.0,115300.0,1.89703552]
["bitfinex-derivatives","BTCF0:USTF0",1755496279857,0.28103006,115310.0,115300.0,1.98370702]
["bitfinex-derivatives","BTCF0:USTF0",1755496280669,0.28103006,115310.0,115300.0,1.98366702]
["bitfinex-derivatives","BTCF0:USTF0",1755496281169,0.28103006,115310.0,115300.0,1.88848453]
["bitfinex-derivatives","BTCF0:USTF0",1755496281364,0.28103006,115310.0,115300.0,2.64723453]
["bitfinex-derivatives","BTCF0:USTF0",1755496281567,0.28103006,115310.0,115300.0,2.82092453]
["bitfinex-derivatives","BTCF0:USTF0",1755496282978,0.28103006,115310.0,115300.0,2.33421]
["bitfinex-derivatives","BTCF0:USTF0",1755496283273,0.25738006,115310.0,115300.0,0.48671453]
["bitfinex-derivatives","BTCF0:USTF0",1755496283579,0.25738006,115310.0,115290.0,0.51634328]
["bitfinex-derivatives","BTCF0:USTF0",1755496283580,0.15189,115300.0,115290.0,1.29132]
["bitfinex-derivatives","BTCF0:USTF0",1755496283767,0.15189,115300.0,115290.0,2.81904453]
["bitfinex-derivatives","BTCF0:USTF0",1755496284167,0.2385616,115300.0,115290.0,2.81904453]
["bitfinex-derivatives","BTCF0:USTF0",1755496284366,0.2385616,115300.0,115290.0,2.90572363]
["bitfinex-derivatives","BTCF0:USTF0",1755496284568,0.0866716,115300.0,115290.0,3.00572363]
["bitfinex-derivatives","BTCF0:USTF0",1755496285067,0.0866716,115300.0,115290.0,3.00772363]
["bitfinex-derivatives","BTCF0:USTF0",1755496286271,0.3466814,115310.0,115290.0,3.18111693]
["bitfinex-derivatives","BTCF0:USTF0",1755496286575,0.47742751,115310.0,115300.0,1.97519603]
["bitfinex-derivatives","BTCF0:USTF0",1755496286774,0.50145751,115310.0,115300.0,1.10787603]
["bitfinex-derivatives","BTCF0:USTF0",1755496286979,0.50145751,115310.0,115300.0,1.97515603]
["bitfinex-derivatives","BTCF0:USTF0",1755496287477,0.54693751,115310.0,115300.0,1.88848453]
["bitfinex-derivatives","BTCF0:USTF0",1755496287680,0.62931751,115310.0,115300.0,1.40177]
["bitfinex-derivatives","BTCF0:USTF0",1755496287881,0.62931751,115310.0,115300.0,1.88848453]
["bitfinex-derivatives","BTCF0:USTF0",1755496288979,0.4985714,115310.0,115300.0,1.88848453]
["bitfinex-derivatives","BTCF0:USTF0",1755496289771,0.4985714,115310.0,115300.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1755496289973,0.4985714,115310.0,115300.0,0.48671453]
["bitfinex-derivatives","BTCF0:USTF0",1755496290470,0.15189,115300.0,115290.0,1.77803453]
["bitfinex-derivatives","BTCF0:USTF0",1755496290676,0.15189,115300.0,115290.0,1.88852453]
["bitfinex-derivatives","BTCF0:USTF0",1755496290871,0.28216366,115300.0,115290.0,2.81216453]
["bitfinex-derivatives","BTCF0:USTF0",1755496291581,0.28216366,115300.0,115290.0,2.81316453]
["bitfinex-derivatives","BTCF0:USTF0",1755496291878,0.28216366,115300.0,115290.0,2.81516453]
["bitfinex-derivatives","BTCF0:USTF0",1755496292080,0.21492366,115300.0,115290.0,1.71783453]
["bitfinex-derivatives","BTCF0:USTF0",1755496292274,0.28216366,115300.0,115290.0,2.79641972]
["bitfinex-derivatives","BTCF0:USTF0",1755496292475,0.28216366,115300.0,115290.0,2.97010972]
["bitfinex-derivatives","BTCF0:USTF0",1755496293081,0.28216366,115300.0,115290.0,2.81464453]
["bitfinex-derivatives","BTCF0:USTF0",1755496293777,0.76887819,115300.0,115290.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1755496293976,0.28216366,115300.0,115290.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1755496294482,0.28216366,115300.0,115290.0,1.44070519]
["bitfinex-derivatives","BTCF0:USTF0",1755496295783,0.28216366,115300.0,115290.0,0.51926519]
["bitfinex-derivatives","BTCF0:USTF0",1755496296192,0.28216366,115300.0,115290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755496296989,0.36883236,115300.0,115290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755496297386,0.36883236,115300.0,115290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755496297783,0.36883236,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496298588,0.85554689,115300.0,115290.0,0.3302057]
["bitfinex-derivatives","BTCF0:USTF0",1755496298787,0.85554689,115300.0,115290.0,0.3061767]
["bitfinex-derivatives","BTCF0:USTF0",1755496298990,0.36883236,115300.0,115290.0,0.2821578]
["bitfinex-derivatives","BTCF0:USTF0",1755496299292,0.85554689,115300.0,115290.0,0.2821578]
["bitfinex-derivatives","BTCF0:USTF0",1755496299590,0.0866763,115290.0,115280.0,0.3783687]
["bitfinex-derivatives","BTCF0:USTF0",1755496299882,0.2385663,115290.0,115280.0,1.4194187]
["bitfinex-derivatives","BTCF0:USTF0",1755496300087,0.3685068,115290.0,115280.0,0.3783687]
["bitfinex-derivatives","BTCF0:USTF0",1755496302590,0.3685068,115290.0,115280.0,0.86508323]
["bitfinex-derivatives","BTCF0:USTF0",1755496302987,0.3685068,115290.0,115280.0,0.3783687]
["bitfinex-derivatives","BTCF0:USTF0",1755496303785,0.2166168,115290.0,115280.0,2.30668176]
["bitfinex-derivatives","BTCF0:USTF0",1755496304086,0.2166168,115290.0,115280.0,2.58037176]
["bitfinex-derivatives","BTCF0:USTF0",1755496305088,0.2600179,115300.0,115290.0,0.0866765]
["bitfinex-derivatives","BTCF0:USTF0",1755496305291,0.2600179,115300.0,115290.0,3.20188635]
["bitfinex-derivatives","BTCF0:USTF0",1755496305487,0.38949796,115300.0,115290.0,3.20188635]
["bitfinex-derivatives","BTCF0:USTF0",1755496305684,0.0866687,115300.0,115290.0,3.20188635]
["bitfinex-derivatives","BTCF0:USTF0",1755496305895,0.0866687,115300.0,115290.0,3.20268635]
["bitfinex-derivatives","BTCF0:USTF0",1755496306291,0.02403,115320.0,115300.0,0.346653]
["bitfinex-derivatives","BTCF0:USTF0",1755496306592,0.05352,115330.0,115310.0,2.73381355]
["bitfinex-derivatives","BTCF0:USTF0",1755496306793,0.13068749,115320.0,115310.0,2.05998902]
["bitfinex-derivatives","BTCF0:USTF0",1755496306995,0.02403,115320.0,115310.0,3.28794902]
["bitfinex-derivatives","BTCF0:USTF0",1755496307287,0.15471749,115320.0,115310.0,2.9587061]
["bitfinex-derivatives","BTCF0:USTF0",1755496307587,0.15471749,115320.0,115310.0,3.33468142]
["bitfinex-derivatives","BTCF0:USTF0",1755496307787,0.15471749,115320.0,115310.0,3.82139595]
["bitfinex-derivatives","BTCF0:USTF0",1755496307979,0.04648,115330.0,115310.0,3.82139595]
["bitfinex-derivatives","BTCF0:USTF0",1755496307980,0.02503,115330.0,115310.0,4.39476888]
["bitfinex-derivatives","BTCF0:USTF0",1755496308183,0.02403,115330.0,115320.0,1.76777314]
["bitfinex-derivatives","BTCF0:USTF0",1755496308380,0.15493981,115330.0,115320.0,1.36482311]
["bitfinex-derivatives","BTCF0:USTF0",1755496308584,0.15493981,115330.0,115320.0,2.23194311]
["bitfinex-derivatives","BTCF0:USTF0",1755496308989,0.15493981,115330.0,115320.0,2.07639505]
["bitfinex-derivatives","BTCF0:USTF0",1755496309590,0.15493981,115330.0,115320.0,2.14720219]
["bitfinex-derivatives","BTCF0:USTF0",1755496309801,0.15493981,115330.0,115320.0,2.30264621]
["bitfinex-derivatives","BTCF0:USTF0",1755496310098,0.15493981,115330.0,115320.0,2.24055521]
["bitfinex-derivatives","BTCF0:USTF0",1755496310303,0.15493981,115330.0,115320.0,2.24355521]
["bitfinex-derivatives","BTCF0:USTF0",1755496310600,0.15493981,115330.0,115320.0,1.37643521]
["bitfinex-derivatives","BTCF0:USTF0",1755496310790,0.15493981,115330.0,115320.0,2.24355521]
["bitfinex-derivatives","BTCF0:USTF0",1755496311191,0.32824291,115330.0,115320.0,2.24355521]
["bitfinex-derivatives","BTCF0:USTF0",1755496311394,0.41489571,115330.0,115320.0,2.24355521]
["bitfinex-derivatives","BTCF0:USTF0",1755496312397,0.41489571,115330.0,115320.0,2.14818527]
["bitfinex-derivatives","BTCF0:USTF0",1755496312597,0.42911571,115330.0,115320.0,2.14818527]
["bitfinex-derivatives","BTCF0:USTF0",1755496312902,0.54310571,115330.0,115320.0,2.14818527]
["bitfinex-derivatives","BTCF0:USTF0",1755496313293,0.54310571,115330.0,115320.0,2.24356235]
["bitfinex-derivatives","BTCF0:USTF0",1755496314701,0.52090571,115330.0,115320.0,2.24356235]
["bitfinex-derivatives","BTCF0:USTF0",1755496314898,0.52090571,115330.0,115320.0,2.3124146]
["bitfinex-derivatives","BTCF0:USTF0",1755496315095,0.41489571,115330.0,115320.0,2.3124146]
["bitfinex-derivatives","BTCF0:USTF0",1755496317491,0.39086571,115330.0,115320.0,2.2387246]
["bitfinex-derivatives","BTCF0:USTF0",1755496317697,0.2599559,115330.0,115320.0,2.2387246]
["bitfinex-derivatives","BTCF0:USTF0",1755496317998,0.2599559,115330.0,115320.0,2.4124146]
["bitfinex-derivatives","BTCF0:USTF0",1755496318801,0.2831159,115330.0,115320.0,2.3124146]
["bitfinex-derivatives","BTCF0:USTF0",1755496319906,0.2831159,115330.0,115320.0,2.21703752]
["bitfinex-derivatives","BTCF0:USTF0",1755496320100,0.4120359,115330.0,115320.0,2.30369152]
["bitfinex-derivatives","BTCF0:USTF0",1755496321701,0.4120359,115330.0,115320.0,2.1482475]
["bitfinex-derivatives","BTCF0:USTF0",1755496322103,0.3898359,115330.0,115320.0,2.15693643]
["bitfinex-derivatives","BTCF0:USTF0",1755496322299,0.2831159,115330.0,115320.0,2.15693643]
["bitfinex-derivatives","BTCF0:USTF0",1755496322507,0.2599559,115330.0,115320.0,2.25693643]
["bitfinex-derivatives","BTCF0:USTF0",1755496322815,0.0866504,115330.0,115320.0,2.25693643]
["bitfinex-derivatives","BTCF0:USTF0",1755496323197,0.2599317,115340.0,115320.0,2.51689353]
["bitfinex-derivatives","BTCF0:USTF0",1755496323402,0.2599317,115340.0,115330.0,3.06801563]
["bitfinex-derivatives","BTCF0:USTF0",1755496323609,0.39000851,115340.0,115330.0,3.06801563]
["bitfinex-derivatives","BTCF0:USTF0",1755496324110,0.39000851,115340.0,115330.0,2.96801563]
["bitfinex-derivatives","BTCF0:USTF0",1755496324308,0.41316851,115340.0,115330.0,2.96801563]
["bitfinex-derivatives","BTCF0:USTF0",1755496330001,0.13007681,115340.0,115330.0,2.96801563]
["bitfinex-derivatives","BTCF0:USTF0",1755496330206,0.26179161,115350.0,115340.0,0.0866393]
["bitfinex-derivatives","BTCF0:USTF0",1755496330510,0.28495161,115350.0,115340.0,2.09251745]
["bitfinex-derivatives","BTCF0:USTF0",1755496330817,0.28495161,115350.0,115340.0,2.24796147]
["bitfinex-derivatives","BTCF0:USTF0",1755496331314,0.28595161,115350.0,115340.0,2.24796147]
["bitfinex-derivatives","BTCF0:USTF0",1755496331514,0.00288431,115350.0,115340.0,2.24796147]
["bitfinex-derivatives","BTCF0:USTF0",1755496331719,0.369647,115370.0,115360.0,0.10444842]
["bitfinex-derivatives","BTCF0:USTF0",1755496331906,0.283023,115370.0,115360.0,2.4394819]
["bitfinex-derivatives","BTCF0:USTF0",1755496332212,0.41291266,115370.0,115360.0,3.1325919]
["bitfinex-derivatives","BTCF0:USTF0",1755496332403,0.41291266,115370.0,115360.0,3.28803592]
["bitfinex-derivatives","BTCF0:USTF0",1755496332603,0.12988966,115370.0,115360.0,3.28803592]
["bitfinex-derivatives","BTCF0:USTF0",1755496332816,0.12988966,115370.0,115360.0,4.0482894]
["bitfinex-derivatives","BTCF0:USTF0",1755496333016,0.13288966,115370.0,115360.0,4.0482894]
["bitfinex-derivatives","BTCF0:USTF0",1755496333317,0.13288966,115370.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496333713,0.21950646,115370.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496334018,0.13288966,115370.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496334208,0.21950646,115370.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496334516,0.23966646,115370.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496335606,0.23966646,115370.0,115360.0,2.91971842]
["bitfinex-derivatives","BTCF0:USTF0",1755496335803,0.23966646,115370.0,115360.0,3.4062819]
["bitfinex-derivatives","BTCF0:USTF0",1755496336008,0.28511646,115370.0,115360.0,3.3062819]
["bitfinex-derivatives","BTCF0:USTF0",1755496336511,0.23966646,115370.0,115360.0,3.3062819]
["bitfinex-derivatives","BTCF0:USTF0",1755496336721,0.23966646,115370.0,115360.0,3.79284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496337219,0.23966646,115370.0,115360.0,3.61915538]
["bitfinex-derivatives","BTCF0:USTF0",1755496337516,0.15304966,115370.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496337916,0.12988966,115370.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496338114,0.06773,115390.0,115360.0,3.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1755496338115,8e-05,115390.0,115380.0,0.0866095]
["bitfinex-derivatives","BTCF0:USTF0",1755496338321,0.00187149,115400.0,115380.0,0.0866095]
["bitfinex-derivatives","BTCF0:USTF0",1755496338322,0.02503149,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755496338514,0.02503149,115400.0,115390.0,0.547402]
["bitfinex-derivatives","BTCF0:USTF0",1755496338714,0.15587607,115400.0,115390.0,1.80910691]
["bitfinex-derivatives","BTCF0:USTF0",1755496340314,0.15587607,115400.0,115390.0,1.98279691]
["bitfinex-derivatives","BTCF0:USTF0",1755496341115,0.05429,115420.0,115400.0,0.3463571]
["bitfinex-derivatives","BTCF0:USTF0",1755496341320,0.08551,115420.0,115410.0,1.84163048]
["bitfinex-derivatives","BTCF0:USTF0",1755496341521,0.21565943,115420.0,115410.0,1.84163048]
["bitfinex-derivatives","BTCF0:USTF0",1755496341717,0.21565943,115420.0,115410.0,2.70807048]
["bitfinex-derivatives","BTCF0:USTF0",1755496341718,0.15379943,115420.0,115410.0,2.70807048]
["bitfinex-derivatives","BTCF0:USTF0",1755496342119,0.15379943,115420.0,115410.0,3.11377048]
["bitfinex-derivatives","BTCF0:USTF0",1755496342312,0.02365,115420.0,115410.0,3.21377048]
["bitfinex-derivatives","BTCF0:USTF0",1755496342512,0.02565,115420.0,115410.0,3.38746048]
["bitfinex-derivatives","BTCF0:USTF0",1755496342722,0.02365,115430.0,115420.0,0.2597247]
["bitfinex-derivatives","BTCF0:USTF0",1755496342921,0.02365,115430.0,115420.0,1.10708818]
["bitfinex-derivatives","BTCF0:USTF0",1755496343222,0.15329548,115430.0,115420.0,1.97344818]
["bitfinex-derivatives","BTCF0:USTF0",1755496343626,0.41302558,115430.0,115420.0,2.06002578]
["bitfinex-derivatives","BTCF0:USTF0",1755496343825,0.41302558,115430.0,115420.0,2.23371578]
["bitfinex-derivatives","BTCF0:USTF0",1755496344011,0.41302558,115430.0,115420.0,2.14713818]
["bitfinex-derivatives","BTCF0:USTF0",1755496344215,0.41502558,115430.0,115420.0,2.14713818]
["bitfinex-derivatives","BTCF0:USTF0",1755496344418,0.41502558,115430.0,115420.0,1.6605747]
["bitfinex-derivatives","BTCF0:USTF0",1755496344622,0.41502558,115430.0,115420.0,2.14350784]
["bitfinex-derivatives","BTCF0:USTF0",1755496345024,0.46069558,115430.0,115420.0,2.14350784]
["bitfinex-derivatives","BTCF0:USTF0",1755496345226,0.54282558,115430.0,115420.0,3.05090784]
["bitfinex-derivatives","BTCF0:USTF0",1755496345520,0.54282558,115430.0,115420.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1755496345726,0.54282558,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496346822,0.45423558,115430.0,115410.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1755496347033,0.15045,115420.0,115410.0,2.17942]
["bitfinex-derivatives","BTCF0:USTF0",1755496347325,0.15045,115420.0,115410.0,2.74893074]
["bitfinex-derivatives","BTCF0:USTF0",1755496347522,0.36693899,115420.0,115410.0,2.74893074]
["bitfinex-derivatives","BTCF0:USTF0",1755496347923,0.36693899,115420.0,115410.0,2.17942]
["bitfinex-derivatives","BTCF0:USTF0",1755496348123,0.36693899,115420.0,115410.0,1.2721]
["bitfinex-derivatives","BTCF0:USTF0",1755496348324,0.24013899,115420.0,115410.0,2.265767]
["bitfinex-derivatives","BTCF0:USTF0",1755496348630,0.24013899,115420.0,115410.0,2.4394572]
["bitfinex-derivatives","BTCF0:USTF0",1755496348823,0.24013899,115420.0,115410.0,3.00896794]
["bitfinex-derivatives","BTCF0:USTF0",1755496349331,0.30607899,115420.0,115410.0,3.00896794]
["bitfinex-derivatives","BTCF0:USTF0",1755496349729,0.33671899,115420.0,115410.0,3.00896794]
["bitfinex-derivatives","BTCF0:USTF0",1755496350124,0.30299899,115420.0,115410.0,3.00896794]
["bitfinex-derivatives","BTCF0:USTF0",1755496350327,0.13090949,115420.0,115410.0,2.95335794]
["bitfinex-derivatives","BTCF0:USTF0",1755496350634,0.001,115420.0,115410.0,3.12704794]
["bitfinex-derivatives","BTCF0:USTF0",1755496350824,0.001,115420.0,115410.0,2.95339794]
["bitfinex-derivatives","BTCF0:USTF0",1755496351029,0.001,115420.0,115410.0,3.12708794]
["bitfinex-derivatives","BTCF0:USTF0",1755496351228,0.001,115420.0,115410.0,3.12788794]
["bitfinex-derivatives","BTCF0:USTF0",1755496351728,0.001,115420.0,115410.0,3.12708794]
["bitfinex-derivatives","BTCF0:USTF0",1755496353932,0.001,115420.0,115410.0,3.12788794]
["bitfinex-derivatives","BTCF0:USTF0",1755496355033,0.001,115420.0,115410.0,3.12708794]
["bitfinex-derivatives","BTCF0:USTF0",1755496356438,0.0875796,115420.0,115410.0,2.5575772]
["bitfinex-derivatives","BTCF0:USTF0",1755496356645,0.1112296,115420.0,115410.0,2.20192794]
["bitfinex-derivatives","BTCF0:USTF0",1755496356840,0.2068096,115420.0,115410.0,3.12848794]
["bitfinex-derivatives","BTCF0:USTF0",1755496357435,0.2068096,115420.0,115410.0,3.02848794]
["bitfinex-derivatives","BTCF0:USTF0",1755496358241,0.2068096,115420.0,115410.0,3.02844794]
["bitfinex-derivatives","BTCF0:USTF0",1755496359341,0.1418696,115420.0,115410.0,2.4589372]
["bitfinex-derivatives","BTCF0:USTF0",1755496359543,0.2380296,115420.0,115410.0,2.2852474]
["bitfinex-derivatives","BTCF0:USTF0",1755496359842,0.2380296,115420.0,115410.0,3.02828814]
["bitfinex-derivatives","BTCF0:USTF0",1755496360044,0.2380296,115420.0,115410.0,1.44583]
["bitfinex-derivatives","BTCF0:USTF0",1755496360237,0.2380296,115420.0,115410.0,2.1977]
["bitfinex-derivatives","BTCF0:USTF0",1755496360747,0.2380296,115420.0,115410.0,1.27214]
["bitfinex-derivatives","BTCF0:USTF0",1755496360936,0.2380296,115420.0,115410.0,2.19718]
["bitfinex-derivatives","BTCF0:USTF0",1755496361334,0.2388296,115420.0,115410.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1755496361536,0.93871564,115420.0,115410.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1755496361837,0.3692049,115420.0,115410.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1755496362231,0.3684049,115420.0,115410.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1755496363045,0.3684049,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755496364141,0.3684049,115420.0,115410.0,1.56743854]
["bitfinex-derivatives","BTCF0:USTF0",1755496364642,0.2416049,115420.0,115410.0,2.20192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496365038,0.2416049,115420.0,115410.0,1.5324178]
["bitfinex-derivatives","BTCF0:USTF0",1755496365240,0.3684049,115420.0,115410.0,2.10192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496365438,0.3684049,115420.0,115410.0,1.5324178]
["bitfinex-derivatives","BTCF0:USTF0",1755496365740,0.3684049,115420.0,115410.0,2.10192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496366041,0.3034649,115420.0,115410.0,2.10192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496366235,0.2556449,115420.0,115410.0,2.20192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496366437,0.2416049,115420.0,115410.0,2.20192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496366639,0.2416049,115420.0,115410.0,2.10192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496366946,0.2416049,115420.0,115410.0,2.20192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496367242,0.2416049,115420.0,115410.0,2.02823854]
["bitfinex-derivatives","BTCF0:USTF0",1755496367445,0.2416049,115420.0,115410.0,2.20192854]
["bitfinex-derivatives","BTCF0:USTF0",1755496367650,0.2416049,115420.0,115410.0,2.20292854]
["bitfinex-derivatives","BTCF0:USTF0",1755496367942,0.2416049,115420.0,115410.0,1.6334178]
["bitfinex-derivatives","BTCF0:USTF0",1755496368137,0.2416049,115420.0,115410.0,2.20292854]
["bitfinex-derivatives","BTCF0:USTF0",1755496368651,0.2416049,115420.0,115410.0,2.10292854]
["bitfinex-derivatives","BTCF0:USTF0",1755496369250,0.3690449,115420.0,115410.0,1.27314]
["bitfinex-derivatives","BTCF0:USTF0",1755496369542,0.3690449,115420.0,115410.0,1.32786]
["bitfinex-derivatives","BTCF0:USTF0",1755496369742,0.93935564,115420.0,115410.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1755496370047,1.30015564,115420.0,115410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755496370440,1.50015564,115420.0,115410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755496371645,1.50015564,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755496372348,0.9306449,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755496372548,0.9298449,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755496372747,0.7298449,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755496373147,0.7308449,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755496373341,0.3700449,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755496374045,0.2416049,115420.0,115410.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755496374253,0.1313753,115420.0,115410.0,2.18914]
["bitfinex-derivatives","BTCF0:USTF0",1755496374454,0.001,115420.0,115410.0,3.14877593]
["bitfinex-derivatives","BTCF0:USTF0",1755496374743,0.05158,115430.0,115410.0,3.33536413]
["bitfinex-derivatives","BTCF0:USTF0",1755496374948,0.08202,115430.0,115420.0,0.5473809]
["bitfinex-derivatives","BTCF0:USTF0",1755496375146,0.21197904,115430.0,115420.0,0.7210709]
["bitfinex-derivatives","BTCF0:USTF0",1755496375343,0.21197904,115430.0,115420.0,1.88325164]
["bitfinex-derivatives","BTCF0:USTF0",1755496375651,0.21197904,115430.0,115420.0,2.15694164]
["bitfinex-derivatives","BTCF0:USTF0",1755496375846,0.21197904,115430.0,115420.0,2.31238566]
["bitfinex-derivatives","BTCF0:USTF0",1755496376349,0.18153904,115430.0,115420.0,2.31238566]
["bitfinex-derivatives","BTCF0:USTF0",1755496376539,0.15276904,115430.0,115420.0,2.31238566]
["bitfinex-derivatives","BTCF0:USTF0",1755496376738,0.15276904,115430.0,115420.0,2.13969566]
["bitfinex-derivatives","BTCF0:USTF0",1755496376949,0.15276904,115430.0,115420.0,2.31338566]
["bitfinex-derivatives","BTCF0:USTF0",1755496377148,0.15276904,115430.0,115420.0,1.74487492]
["bitfinex-derivatives","BTCF0:USTF0",1755496377348,0.15276904,115430.0,115420.0,2.15894164]
["bitfinex-derivatives","BTCF0:USTF0",1755496377548,0.23934234,115430.0,115420.0,2.15894164]
["bitfinex-derivatives","BTCF0:USTF0",1755496378349,0.23934234,115430.0,115420.0,2.20384164]
["bitfinex-derivatives","BTCF0:USTF0",1755496378551,0.15276904,115430.0,115420.0,2.20384164]
["bitfinex-derivatives","BTCF0:USTF0",1755496380649,0.27968904,115430.0,115420.0,1.27406]
["bitfinex-derivatives","BTCF0:USTF0",1755496380847,0.27968904,115430.0,115420.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755496382253,0.27968904,115430.0,115420.0,0.4942807]
["bitfinex-derivatives","BTCF0:USTF0",1755496382447,0.27968904,115430.0,115420.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755496382652,0.27968904,115430.0,115420.0,0.4942807]
["bitfinex-derivatives","BTCF0:USTF0",1755496382843,0.27968904,115430.0,115420.0,2.10384144]
["bitfinex-derivatives","BTCF0:USTF0",1755496383045,0.18153904,115430.0,115420.0,2.10384144]
["bitfinex-derivatives","BTCF0:USTF0",1755496383350,0.18153904,115430.0,115420.0,2.21263827]
["bitfinex-derivatives","BTCF0:USTF0",1755496383552,0.18153904,115430.0,115420.0,2.10384144]
["bitfinex-derivatives","BTCF0:USTF0",1755496383751,0.22725904,115430.0,115420.0,2.10384144]
["bitfinex-derivatives","BTCF0:USTF0",1755496384051,0.24924904,115430.0,115420.0,1.5343307]
["bitfinex-derivatives","BTCF0:USTF0",1755496386440,0.15276904,115430.0,115420.0,2.10384144]
["bitfinex-derivatives","BTCF0:USTF0",1755496387154,0.15276904,115430.0,115420.0,2.20384144]
["bitfinex-derivatives","BTCF0:USTF0",1755496387948,0.23934234,115430.0,115420.0,2.20384144]
["bitfinex-derivatives","BTCF0:USTF0",1755496388447,0.12243401,115430.0,115420.0,2.22665144]
["bitfinex-derivatives","BTCF0:USTF0",1755496388654,0.3866388,115440.0,115430.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1755496388860,0.3866388,115440.0,115430.0,0.55450402]
["bitfinex-derivatives","BTCF0:USTF0",1755496389152,0.51738026,115440.0,115430.0,0.55450402]
["bitfinex-derivatives","BTCF0:USTF0",1755496389453,0.40415026,115440.0,115430.0,1.47566402]
["bitfinex-derivatives","BTCF0:USTF0",1755496389659,0.50230026,115440.0,115430.0,1.47566402]
["bitfinex-derivatives","BTCF0:USTF0",1755496389956,0.50330026,115440.0,115430.0,2.04517476]
["bitfinex-derivatives","BTCF0:USTF0",1755496390253,0.51838026,115440.0,115430.0,2.17664806]
["bitfinex-derivatives","BTCF0:USTF0",1755496390454,0.51838026,115440.0,115430.0,1.52056402]
["bitfinex-derivatives","BTCF0:USTF0",1755496390455,0.54119026,115440.0,115430.0,1.52056402]
["bitfinex-derivatives","BTCF0:USTF0",1755496391557,0.45461706,115440.0,115430.0,3.04292806]
["bitfinex-derivatives","BTCF0:USTF0",1755496391754,0.45461706,115440.0,115430.0,3.21661806]
["bitfinex-derivatives","BTCF0:USTF0",1755496391956,0.45461706,115440.0,115430.0,2.64710732]
["bitfinex-derivatives","BTCF0:USTF0",1755496392158,0.45461706,115440.0,115430.0,2.4916633]
["bitfinex-derivatives","BTCF0:USTF0",1755496392356,0.2208274,115440.0,115430.0,2.4916633]
["bitfinex-derivatives","BTCF0:USTF0",1755496392749,0.2208274,115440.0,115430.0,3.06117404]
["bitfinex-derivatives","BTCF0:USTF0",1755496393358,0.1075974,115440.0,115430.0,2.88748404]
["bitfinex-derivatives","BTCF0:USTF0",1755496393659,0.0939074,115440.0,115430.0,3.21658956]
["bitfinex-derivatives","BTCF0:USTF0",1755496395153,0.0939074,115440.0,115430.0,3.31658956]
["bitfinex-derivatives","BTCF0:USTF0",1755496397061,0.186819,115450.0,115440.0,0.1253658]
["bitfinex-derivatives","BTCF0:USTF0",1755496397365,0.6131065,115460.0,115450.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1755496397366,0.3865835,115460.0,115450.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1755496397558,0.3865835,115460.0,115450.0,0.96911074]
["bitfinex-derivatives","BTCF0:USTF0",1755496397859,0.51650206,115460.0,115450.0,0.96911074]
["bitfinex-derivatives","BTCF0:USTF0",1755496398049,0.51650206,115460.0,115450.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1755496398948,0.51650206,115460.0,115450.0,0.6414491]
["bitfinex-derivatives","BTCF0:USTF0",1755496398949,0.45475506,115460.0,115450.0,0.6414491]
["bitfinex-derivatives","BTCF0:USTF0",1755496399154,0.13191856,115460.0,115450.0,3.21081104]
["bitfinex-derivatives","BTCF0:USTF0",1755496399356,0.1771833,115470.0,115460.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1755496399357,0.2377133,115470.0,115460.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1755496399661,0.36839324,115470.0,115460.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1755496399851,0.36839324,115470.0,115460.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1755496400049,0.36839324,115470.0,115460.0,0.64702018]
["bitfinex-derivatives","BTCF0:USTF0",1755496400361,0.36839324,115470.0,115460.0,0.73357098]
["bitfinex-derivatives","BTCF0:USTF0",1755496400560,0.37039324,115470.0,115460.0,0.73357098]
["bitfinex-derivatives","BTCF0:USTF0",1755496401362,0.37039324,115470.0,115460.0,0.5315308]
["bitfinex-derivatives","BTCF0:USTF0",1755496401564,0.37239324,115470.0,115460.0,0.5315308]
["bitfinex-derivatives","BTCF0:USTF0",1755496401753,0.28175324,115470.0,115460.0,1.10104154]
["bitfinex-derivatives","BTCF0:USTF0",1755496402063,0.37239324,115470.0,115460.0,2.14081154]
["bitfinex-derivatives","BTCF0:USTF0",1755496402554,0.37239324,115470.0,115460.0,1.96712154]
["bitfinex-derivatives","BTCF0:USTF0",1755496402755,0.37239324,115470.0,115460.0,2.14081154]
["bitfinex-derivatives","BTCF0:USTF0",1755496402957,0.22122324,115470.0,115460.0,1.97560495]
["bitfinex-derivatives","BTCF0:USTF0",1755496403164,0.22122324,115470.0,115460.0,2.07560495]
["bitfinex-derivatives","BTCF0:USTF0",1755496403165,0.13467994,115470.0,115460.0,2.07560495]
["bitfinex-derivatives","BTCF0:USTF0",1755496403351,0.004,115470.0,115460.0,2.40448906]
["bitfinex-derivatives","BTCF0:USTF0",1755496404159,0.004,115470.0,115460.0,1.67978421]
["bitfinex-derivatives","BTCF0:USTF0",1755496404554,0.0865362,115480.0,115460.0,3.92339155]
["bitfinex-derivatives","BTCF0:USTF0",1755496404759,0.0865362,115480.0,115470.0,3.09582404]
["bitfinex-derivatives","BTCF0:USTF0",1755496405062,0.32607124,115500.0,115490.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1755496405360,0.32607124,115500.0,115490.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1755496405564,0.45638919,115500.0,115490.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1755496406468,0.45638919,115500.0,115490.0,0.19272408]
["bitfinex-derivatives","BTCF0:USTF0",1755496408157,1.38749993,115500.0,115490.0,0.15344408]
["bitfinex-derivatives","BTCF0:USTF0",1755496408456,1.38849993,115500.0,115490.0,0.15344408]
["bitfinex-derivatives","BTCF0:USTF0",1755496408659,1.38849993,115500.0,115490.0,0.15444408]
["bitfinex-derivatives","BTCF0:USTF0",1755496408855,1.38849993,115500.0,115490.0,0.23192923]
["bitfinex-derivatives","BTCF0:USTF0",1755496409056,1.38849993,115500.0,115490.0,0.18357923]
["bitfinex-derivatives","BTCF0:USTF0",1755496409262,0.81898919,115500.0,115490.0,0.07848515]
["bitfinex-derivatives","BTCF0:USTF0",1755496409768,1.38849993,115500.0,115490.0,0.07848515]
["bitfinex-derivatives","BTCF0:USTF0",1755496410564,0.02482,115490.0,115480.0,0.01750206]
["bitfinex-derivatives","BTCF0:USTF0",1755496410770,1.99940074,115490.0,115480.0,0.01750206]
["bitfinex-derivatives","BTCF0:USTF0",1755496410958,2.12965138,115490.0,115480.0,0.01750206]
["bitfinex-derivatives","BTCF0:USTF0",1755496412267,2.12965138,115490.0,115480.0,0.01850206]
["bitfinex-derivatives","BTCF0:USTF0",1755496413566,0.1926558,115480.0,115470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496413758,1.16801654,115480.0,115470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496413957,1.29739213,115480.0,115470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496414968,1.29739213,115480.0,115470.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1755496415369,1.29739213,115480.0,115470.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1755496415565,1.29739213,115480.0,115470.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1755496415771,0.72888139,115480.0,115470.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1755496415973,1.20875213,115480.0,115470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496417568,1.20875213,115480.0,115470.0,0.0775538]
["bitfinex-derivatives","BTCF0:USTF0",1755496418174,1.29939213,115480.0,115470.0,0.0775538]
["bitfinex-derivatives","BTCF0:USTF0",1755496418373,1.29939213,115480.0,115470.0,0.0066038]
["bitfinex-derivatives","BTCF0:USTF0",1755496418568,0.07699,115470.0,115450.0,0.10854991]
["bitfinex-derivatives","BTCF0:USTF0",1755496418777,1.95218074,115460.0,115450.0,0.10854991]
["bitfinex-derivatives","BTCF0:USTF0",1755496419074,0.15117,115450.0,115440.0,0.01766907]
["bitfinex-derivatives","BTCF0:USTF0",1755496419375,0.15117,115450.0,115440.0,1.10259907]
["bitfinex-derivatives","BTCF0:USTF0",1755496419574,0.28135661,115450.0,115440.0,1.10259907]
["bitfinex-derivatives","BTCF0:USTF0",1755496419769,0.64215661,115450.0,115440.0,1.10259907]
["bitfinex-derivatives","BTCF0:USTF0",1755496420264,0.64015661,115450.0,115440.0,0.01766907]
["bitfinex-derivatives","BTCF0:USTF0",1755496420471,0.63915661,115450.0,115440.0,0.15467907]
["bitfinex-derivatives","BTCF0:USTF0",1755496420867,0.63915661,115450.0,115440.0,0.16888907]
["bitfinex-derivatives","BTCF0:USTF0",1755496421166,0.72571321,115450.0,115440.0,0.16888907]
["bitfinex-derivatives","BTCF0:USTF0",1755496421367,0.72571321,115450.0,115440.0,0.16988907]
["bitfinex-derivatives","BTCF0:USTF0",1755496422269,0.72571321,115450.0,115440.0,0.17188907]
["bitfinex-derivatives","BTCF0:USTF0",1755496423174,0.36491321,115450.0,115440.0,0.17188907]
["bitfinex-derivatives","BTCF0:USTF0",1755496423673,0.36491321,115450.0,115440.0,0.15089907]
["bitfinex-derivatives","BTCF0:USTF0",1755496423978,0.36491321,115450.0,115440.0,0.17188907]
["bitfinex-derivatives","BTCF0:USTF0",1755496424577,0.23149321,115450.0,115440.0,0.17188907]
["bitfinex-derivatives","BTCF0:USTF0",1755496424875,0.36791321,115450.0,115440.0,0.17188907]
["bitfinex-derivatives","BTCF0:USTF0",1755496425172,0.36791321,115450.0,115440.0,1.96839981]
["bitfinex-derivatives","BTCF0:USTF0",1755496425373,0.36791321,115450.0,115440.0,2.14208981]
["bitfinex-derivatives","BTCF0:USTF0",1755496426377,0.34714321,115450.0,115440.0,2.14208981]
["bitfinex-derivatives","BTCF0:USTF0",1755496426575,0.21674321,115450.0,115440.0,2.14288981]
["bitfinex-derivatives","BTCF0:USTF0",1755496426778,0.21674321,115450.0,115440.0,2.24288981]
["bitfinex-derivatives","BTCF0:USTF0",1755496427179,0.21674321,115450.0,115440.0,2.06919981]
["bitfinex-derivatives","BTCF0:USTF0",1755496427578,0.21674321,115450.0,115440.0,2.24288981]
["bitfinex-derivatives","BTCF0:USTF0",1755496428276,0.21674321,115450.0,115440.0,2.15919757]
["bitfinex-derivatives","BTCF0:USTF0",1755496429082,0.21674321,115450.0,115440.0,1.67337907]
["bitfinex-derivatives","BTCF0:USTF0",1755496429382,0.0865566,115450.0,115440.0,2.73158017]
["bitfinex-derivatives","BTCF0:USTF0",1755496430279,0.0865566,115450.0,115440.0,2.32915985]
["bitfinex-derivatives","BTCF0:USTF0",1755496430573,0.0865566,115450.0,115440.0,1.46295985]
["bitfinex-derivatives","BTCF0:USTF0",1755496430775,0.0865566,115450.0,115440.0,2.32915985]
["bitfinex-derivatives","BTCF0:USTF0",1755496430980,0.259665,115460.0,115450.0,0.3384266]
["bitfinex-derivatives","BTCF0:USTF0",1755496431174,0.259665,115460.0,115450.0,3.37705549]
["bitfinex-derivatives","BTCF0:USTF0",1755496431479,0.086554,115460.0,115450.0,3.57989567]
["bitfinex-derivatives","BTCF0:USTF0",1755496431673,0.086554,115460.0,115450.0,3.57909567]
["bitfinex-derivatives","BTCF0:USTF0",1755496431868,0.086554,115460.0,115450.0,3.42393346]
["bitfinex-derivatives","BTCF0:USTF0",1755496432383,0.086554,115460.0,115450.0,3.49438376]
["bitfinex-derivatives","BTCF0:USTF0",1755496433168,0.086554,115460.0,115450.0,1.92501048]
["bitfinex-derivatives","BTCF0:USTF0",1755496433372,0.236734,115460.0,115450.0,1.92801048]
["bitfinex-derivatives","BTCF0:USTF0",1755496433578,0.236734,115460.0,115450.0,2.84117048]
["bitfinex-derivatives","BTCF0:USTF0",1755496433779,0.236734,115460.0,115450.0,2.79427278]
["bitfinex-derivatives","BTCF0:USTF0",1755496433984,0.236734,115460.0,115450.0,2.79627278]
["bitfinex-derivatives","BTCF0:USTF0",1755496434282,0.236734,115460.0,115450.0,3.36548946]
["bitfinex-derivatives","BTCF0:USTF0",1755496434582,0.236734,115460.0,115450.0,2.6411303]
["bitfinex-derivatives","BTCF0:USTF0",1755496434782,0.236734,115460.0,115450.0,2.79628595]
["bitfinex-derivatives","BTCF0:USTF0",1755496435483,0.236734,115460.0,115450.0,2.79328595]
["bitfinex-derivatives","BTCF0:USTF0",1755496435681,0.236734,115460.0,115450.0,2.79542273]
["bitfinex-derivatives","BTCF0:USTF0",1755496436375,0.236734,115460.0,115450.0,2.79342273]
["bitfinex-derivatives","BTCF0:USTF0",1755496436575,0.236734,115460.0,115450.0,2.79442273]
["bitfinex-derivatives","BTCF0:USTF0",1755496439285,0.115344,115460.0,115450.0,2.79442273]
["bitfinex-derivatives","BTCF0:USTF0",1755496439885,0.100204,115460.0,115450.0,2.79442273]
["bitfinex-derivatives","BTCF0:USTF0",1755496440283,0.100204,115460.0,115450.0,3.36363941]
["bitfinex-derivatives","BTCF0:USTF0",1755496440485,0.236734,115460.0,115450.0,2.79442273]
["bitfinex-derivatives","BTCF0:USTF0",1755496440784,0.93564484,115460.0,115450.0,2.49715273]
["bitfinex-derivatives","BTCF0:USTF0",1755496440992,0.93564484,115460.0,115450.0,1.78110273]
["bitfinex-derivatives","BTCF0:USTF0",1755496441177,0.36642816,115460.0,115450.0,1.78110273]
["bitfinex-derivatives","BTCF0:USTF0",1755496441379,0.36642816,115460.0,115450.0,1.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1755496442078,0.36642816,115460.0,115450.0,1.6239303]
["bitfinex-derivatives","BTCF0:USTF0",1755496442382,0.36642816,115460.0,115450.0,1.6229303]
["bitfinex-derivatives","BTCF0:USTF0",1755496442581,0.27620816,115460.0,115450.0,1.7229303]
["bitfinex-derivatives","BTCF0:USTF0",1755496442787,0.24503816,115460.0,115450.0,2.29214698]
["bitfinex-derivatives","BTCF0:USTF0",1755496442987,0.24503816,115460.0,115450.0,1.7229303]
["bitfinex-derivatives","BTCF0:USTF0",1755496443188,0.24503816,115460.0,115450.0,2.29214698]
["bitfinex-derivatives","BTCF0:USTF0",1755496443380,0.21624816,115460.0,115450.0,2.29214698]
["bitfinex-derivatives","BTCF0:USTF0",1755496443685,0.21624816,115460.0,115450.0,2.44731941]
["bitfinex-derivatives","BTCF0:USTF0",1755496443882,0.21624816,115460.0,115450.0,1.87810273]
["bitfinex-derivatives","BTCF0:USTF0",1755496444088,0.21624816,115460.0,115450.0,1.87910273]
["bitfinex-derivatives","BTCF0:USTF0",1755496444787,0.21624816,115460.0,115450.0,1.88110273]
["bitfinex-derivatives","BTCF0:USTF0",1755496445381,0.21624816,115460.0,115450.0,1.7259303]
["bitfinex-derivatives","BTCF0:USTF0",1755496446187,0.21624816,115460.0,115450.0,1.88110273]
["bitfinex-derivatives","BTCF0:USTF0",1755496447290,0.21624816,115460.0,115450.0,2.45031941]
["bitfinex-derivatives","BTCF0:USTF0",1755496447679,0.21624816,115460.0,115450.0,1.88110273]
["bitfinex-derivatives","BTCF0:USTF0",1755496447875,0.29812816,115460.0,115450.0,1.88110273]
["bitfinex-derivatives","BTCF0:USTF0",1755496448290,0.25278816,115460.0,115450.0,1.88110273]
["bitfinex-derivatives","BTCF0:USTF0",1755496449386,0.22989816,115460.0,115450.0,1.7259303]
["bitfinex-derivatives","BTCF0:USTF0",1755496450280,0.22989816,115460.0,115450.0,2.36713865]
["bitfinex-derivatives","BTCF0:USTF0",1755496451082,0.32011816,115460.0,115450.0,2.36713865]
["bitfinex-derivatives","BTCF0:USTF0",1755496451976,0.36642816,115460.0,115450.0,2.21176963]
["bitfinex-derivatives","BTCF0:USTF0",1755496452490,0.36642816,115460.0,115450.0,3.02240963]
["bitfinex-derivatives","BTCF0:USTF0",1755496452685,0.36642816,115460.0,115450.0,2.5365703]
["bitfinex-derivatives","BTCF0:USTF0",1755496452879,0.75376749,115460.0,115450.0,1.4522403]
["bitfinex-derivatives","BTCF0:USTF0",1755496453084,0.85226749,115460.0,115450.0,2.51747273]
["bitfinex-derivatives","BTCF0:USTF0",1755496453276,0.36642816,115460.0,115450.0,2.49525273]
["bitfinex-derivatives","BTCF0:USTF0",1755496453478,0.36642816,115460.0,115450.0,1.60767273]
["bitfinex-derivatives","BTCF0:USTF0",1755496453880,0.36642816,115460.0,115450.0,1.4522403]
["bitfinex-derivatives","BTCF0:USTF0",1755496454081,0.36642816,115460.0,115450.0,1.6077099]
["bitfinex-derivatives","BTCF0:USTF0",1755496454281,0.85226749,115460.0,115450.0,1.6077099]
["bitfinex-derivatives","BTCF0:USTF0",1755496454481,0.85226749,115460.0,115450.0,2.5193899]
["bitfinex-derivatives","BTCF0:USTF0",1755496454989,0.36642816,115460.0,115450.0,2.5193899]
["bitfinex-derivatives","BTCF0:USTF0",1755496455190,0.85226749,115460.0,115450.0,2.6930799]
["bitfinex-derivatives","BTCF0:USTF0",1755496455787,0.85226749,115460.0,115450.0,1.7813999]
["bitfinex-derivatives","BTCF0:USTF0",1755496455990,0.85226749,115460.0,115450.0,2.5200699]
["bitfinex-derivatives","BTCF0:USTF0",1755496456892,0.85226749,115460.0,115450.0,1.6077099]
["bitfinex-derivatives","BTCF0:USTF0",1755496457594,0.85226749,115460.0,115450.0,1.7813999]
["bitfinex-derivatives","BTCF0:USTF0",1755496459491,0.85226749,115460.0,115450.0,1.5205596]
["bitfinex-derivatives","BTCF0:USTF0",1755496460398,0.36642816,115460.0,115450.0,1.5205596]
["bitfinex-derivatives","BTCF0:USTF0",1755496460596,0.27620816,115460.0,115450.0,1.53475606]
["bitfinex-derivatives","BTCF0:USTF0",1755496461299,0.22989816,115460.0,115450.0,2.02059539]
["bitfinex-derivatives","BTCF0:USTF0",1755496461489,0.22989816,115460.0,115450.0,2.03873933]
["bitfinex-derivatives","BTCF0:USTF0",1755496462299,0.22989816,115460.0,115450.0,2.19428022]
["bitfinex-derivatives","BTCF0:USTF0",1755496462489,0.22989816,115460.0,115450.0,1.70844089]
["bitfinex-derivatives","BTCF0:USTF0",1755496462892,0.22989816,115460.0,115450.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1755496463297,0.21624816,115460.0,115450.0,2.03873933]
["bitfinex-derivatives","BTCF0:USTF0",1755496463500,0.21624816,115460.0,115450.0,1.86504933]
["bitfinex-derivatives","BTCF0:USTF0",1755496463699,0.21624816,115460.0,115450.0,2.03873933]
["bitfinex-derivatives","BTCF0:USTF0",1755496463890,0.21624816,115460.0,115450.0,2.12529583]
["bitfinex-derivatives","BTCF0:USTF0",1755496464086,0.21624816,115460.0,115450.0,2.22609583]
["bitfinex-derivatives","BTCF0:USTF0",1755496464291,0.086554,115460.0,115450.0,2.22609583]
["bitfinex-derivatives","BTCF0:USTF0",1755496464490,0.3461902,115470.0,115450.0,2.48575663]
["bitfinex-derivatives","BTCF0:USTF0",1755496464689,0.3461902,115470.0,115460.0,2.96201933]
["bitfinex-derivatives","BTCF0:USTF0",1755496464991,0.47674897,115470.0,115460.0,2.96201933]
["bitfinex-derivatives","BTCF0:USTF0",1755496465190,0.47674897,115470.0,115460.0,3.16405951]
["bitfinex-derivatives","BTCF0:USTF0",1755496465386,0.50060897,115470.0,115460.0,3.16405951]
["bitfinex-derivatives","BTCF0:USTF0",1755496466098,0.55205897,115470.0,115460.0,1.65028729]
["bitfinex-derivatives","BTCF0:USTF0",1755496466297,0.62957897,115470.0,115460.0,2.73381729]
["bitfinex-derivatives","BTCF0:USTF0",1755496466491,0.62957897,115470.0,115460.0,2.53177711]
["bitfinex-derivatives","BTCF0:USTF0",1755496466892,0.56190897,115470.0,115460.0,2.53177711]
["bitfinex-derivatives","BTCF0:USTF0",1755496467199,0.50060897,115470.0,115460.0,3.11761644]
["bitfinex-derivatives","BTCF0:USTF0",1755496467697,0.50060897,115470.0,115460.0,2.96201933]
["bitfinex-derivatives","BTCF0:USTF0",1755496468597,0.50060897,115470.0,115460.0,1.61006]
["bitfinex-derivatives","BTCF0:USTF0",1755496468898,0.50060897,115470.0,115460.0,2.96197933]
["bitfinex-derivatives","BTCF0:USTF0",1755496469104,0.50060897,115470.0,115460.0,2.96597933]
["bitfinex-derivatives","BTCF0:USTF0",1755496469299,0.47674897,115470.0,115460.0,2.96597933]
["bitfinex-derivatives","BTCF0:USTF0",1755496469685,0.50060897,115470.0,115460.0,2.96597933]
["bitfinex-derivatives","BTCF0:USTF0",1755496470395,0.50060897,115470.0,115460.0,2.96497933]
["bitfinex-derivatives","BTCF0:USTF0",1755496470595,0.50060897,115470.0,115460.0,2.96597933]
["bitfinex-derivatives","BTCF0:USTF0",1755496470795,0.50060897,115470.0,115460.0,1.95613933]
["bitfinex-derivatives","BTCF0:USTF0",1755496471103,0.56306897,115470.0,115460.0,2.86737933]
["bitfinex-derivatives","BTCF0:USTF0",1755496471400,0.56306897,115470.0,115460.0,2.38054]
["bitfinex-derivatives","BTCF0:USTF0",1755496471602,0.51680897,115470.0,115460.0,2.86637933]
["bitfinex-derivatives","BTCF0:USTF0",1755496472895,0.50060897,115470.0,115460.0,2.38054]
["bitfinex-derivatives","BTCF0:USTF0",1755496473094,0.50060897,115470.0,115460.0,2.86637933]
["bitfinex-derivatives","BTCF0:USTF0",1755496473297,0.47674897,115470.0,115460.0,2.86637933]
["bitfinex-derivatives","BTCF0:USTF0",1755496473495,0.50060897,115470.0,115460.0,2.86637933]
["bitfinex-derivatives","BTCF0:USTF0",1755496474902,0.50060897,115470.0,115460.0,3.06841951]
["bitfinex-derivatives","BTCF0:USTF0",1755496475903,0.50060897,115470.0,115460.0,2.58258018]
["bitfinex-derivatives","BTCF0:USTF0",1755496476204,0.50060897,115470.0,115460.0,2.86637933]
["bitfinex-derivatives","BTCF0:USTF0",1755496476903,0.47674897,115470.0,115460.0,3.10848562]
["bitfinex-derivatives","BTCF0:USTF0",1755496477202,0.47674897,115470.0,115460.0,2.62264629]
["bitfinex-derivatives","BTCF0:USTF0",1755496477402,0.47674897,115470.0,115460.0,3.10848562]
["bitfinex-derivatives","BTCF0:USTF0",1755496477603,0.50060897,115470.0,115460.0,3.10848562]
["bitfinex-derivatives","BTCF0:USTF0",1755496478104,0.50060897,115470.0,115460.0,3.02193672]
["bitfinex-derivatives","BTCF0:USTF0",1755496480509,0.50060897,115470.0,115460.0,3.10848562]
["bitfinex-derivatives","BTCF0:USTF0",1755496482098,0.47674897,115470.0,115460.0,3.10848562]
["bitfinex-derivatives","BTCF0:USTF0",1755496482299,0.50060897,115470.0,115460.0,3.05292823]
["bitfinex-derivatives","BTCF0:USTF0",1755496485497,0.3700502,115470.0,115460.0,3.05292823]
["bitfinex-derivatives","BTCF0:USTF0",1755496485907,0.3700502,115470.0,115460.0,3.2550818]
["bitfinex-derivatives","BTCF0:USTF0",1755496486810,0.1730943,115470.0,115460.0,3.2550818]
["bitfinex-derivatives","BTCF0:USTF0",1755496487008,0.0350964,115470.0,115460.0,3.05292823]
["bitfinex-derivatives","BTCF0:USTF0",1755496487201,0.0350964,115470.0,115460.0,2.87923823]
["bitfinex-derivatives","BTCF0:USTF0",1755496487704,0.2596166,115480.0,115470.0,0.1217913]
["bitfinex-derivatives","BTCF0:USTF0",1755496487905,0.2596166,115480.0,115470.0,2.10816063]
["bitfinex-derivatives","BTCF0:USTF0",1755496488215,0.2596166,115480.0,115470.0,2.3103142]
["bitfinex-derivatives","BTCF0:USTF0",1755496489009,0.2596166,115480.0,115470.0,2.3104042]
["bitfinex-derivatives","BTCF0:USTF0",1755496490002,0.2842166,115480.0,115470.0,2.3104042]
["bitfinex-derivatives","BTCF0:USTF0",1755496490603,0.2842166,115480.0,115470.0,2.3103642]
["bitfinex-derivatives","BTCF0:USTF0",1755496491416,0.2842166,115480.0,115470.0,2.3123642]
["bitfinex-derivatives","BTCF0:USTF0",1755496491910,0.2596166,115480.0,115470.0,2.11121063]
["bitfinex-derivatives","BTCF0:USTF0",1755496492115,0.2596166,115480.0,115470.0,2.31328075]
["bitfinex-derivatives","BTCF0:USTF0",1755496492416,0.2842166,115480.0,115470.0,2.31328075]
["bitfinex-derivatives","BTCF0:USTF0",1755496492913,0.0865338,115480.0,115470.0,3.05873218]
["bitfinex-derivatives","BTCF0:USTF0",1755496493101,0.3461283,115490.0,115480.0,0.0865338]
["bitfinex-derivatives","BTCF0:USTF0",1755496493311,0.3461283,115490.0,115480.0,3.68422014]
["bitfinex-derivatives","BTCF0:USTF0",1755496493504,0.28601704,115500.0,115480.0,3.85728264]
["bitfinex-derivatives","BTCF0:USTF0",1755496493711,0.37254334,115500.0,115490.0,1.98682563]
["bitfinex-derivatives","BTCF0:USTF0",1755496494014,0.08836594,115500.0,115490.0,2.1046567]
["bitfinex-derivatives","BTCF0:USTF0",1755496494515,0.11296594,115500.0,115490.0,2.1046567]
["bitfinex-derivatives","BTCF0:USTF0",1755496495101,0.11396594,115500.0,115490.0,2.1046567]
["bitfinex-derivatives","BTCF0:USTF0",1755496495616,0.08936594,115500.0,115490.0,2.11343874]
["bitfinex-derivatives","BTCF0:USTF0",1755496495914,0.08936594,115500.0,115490.0,2.31526301]
["bitfinex-derivatives","BTCF0:USTF0",1755496496413,0.09036594,115500.0,115490.0,2.31526301]
["bitfinex-derivatives","BTCF0:USTF0",1755496496814,0.08936594,115500.0,115490.0,2.31526301]
["bitfinex-derivatives","BTCF0:USTF0",1755496497114,0.08836594,115500.0,115490.0,2.11943874]
["bitfinex-derivatives","BTCF0:USTF0",1755496499315,0.00184584,115500.0,115490.0,2.11943874]
["bitfinex-derivatives","BTCF0:USTF0",1755496500208,0.00094114,115500.0,115490.0,2.11943874]
["bitfinex-derivatives","BTCF0:USTF0",1755496500417,0.0246,115520.0,115500.0,0.1787525]
["bitfinex-derivatives","BTCF0:USTF0",1755496500621,0.01901307,115540.0,115530.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1755496500622,0.16978307,115540.0,115530.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1755496500923,0.16978307,115540.0,115530.0,2.22572933]
["bitfinex-derivatives","BTCF0:USTF0",1755496501217,0.29999211,115540.0,115530.0,3.35143563]
["bitfinex-derivatives","BTCF0:USTF0",1755496501618,0.29999211,115540.0,115530.0,3.50661155]
["bitfinex-derivatives","BTCF0:USTF0",1755496501916,0.28097904,115540.0,115530.0,3.50661155]
["bitfinex-derivatives","BTCF0:USTF0",1755496502113,0.28097904,115540.0,115530.0,3.33292155]
["bitfinex-derivatives","BTCF0:USTF0",1755496502114,0.17102904,115540.0,115530.0,3.33292155]
["bitfinex-derivatives","BTCF0:USTF0",1755496502313,0.04265302,115550.0,115540.0,0.1957788]
["bitfinex-derivatives","BTCF0:USTF0",1755496502520,0.04265302,115550.0,115540.0,1.21610813]
["bitfinex-derivatives","BTCF0:USTF0",1755496502715,0.21494492,115550.0,115540.0,2.08158813]
["bitfinex-derivatives","BTCF0:USTF0",1755496503020,0.28162492,115550.0,115540.0,2.08158813]
["bitfinex-derivatives","BTCF0:USTF0",1755496503212,0.13085492,115550.0,115540.0,2.09038761]
["bitfinex-derivatives","BTCF0:USTF0",1755496503417,0.02643302,115550.0,115540.0,2.09038761]
["bitfinex-derivatives","BTCF0:USTF0",1755496503620,0.02643302,115550.0,115540.0,2.15951003]
["bitfinex-derivatives","BTCF0:USTF0",1755496504213,0.02743302,115550.0,115540.0,2.15951003]
["bitfinex-derivatives","BTCF0:USTF0",1755496504418,0.02743302,115550.0,115540.0,3.0871819]
["bitfinex-derivatives","BTCF0:USTF0",1755496504628,0.07070302,115550.0,115540.0,3.57302123]
["bitfinex-derivatives","BTCF0:USTF0",1755496504923,0.33016472,115550.0,115540.0,3.65951003]
["bitfinex-derivatives","BTCF0:USTF0",1755496505121,0.28689472,115550.0,115540.0,3.65951003]
["bitfinex-derivatives","BTCF0:USTF0",1755496505322,0.28689472,115550.0,115540.0,3.57302123]
["bitfinex-derivatives","BTCF0:USTF0",1755496505524,0.41306472,115550.0,115540.0,4.48174123]
["bitfinex-derivatives","BTCF0:USTF0",1755496505913,0.41306472,115550.0,115540.0,3.06823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496506325,0.39127472,115550.0,115540.0,3.06823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496506514,0.39127472,115550.0,115540.0,4.56823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496506714,0.28689472,115550.0,115540.0,4.56823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496506914,0.33016472,115550.0,115540.0,4.39454003]
["bitfinex-derivatives","BTCF0:USTF0",1755496507114,0.33016472,115550.0,115540.0,4.56823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496509424,0.28689472,115550.0,115540.0,4.56823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496510815,0.28689472,115550.0,115540.0,4.0823907]
["bitfinex-derivatives","BTCF0:USTF0",1755496511019,0.28689472,115550.0,115540.0,4.56823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496511525,0.28689472,115550.0,115540.0,3.06823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496512726,0.33016472,115550.0,115540.0,3.06823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496513422,0.28689472,115550.0,115540.0,3.06823003]
["bitfinex-derivatives","BTCF0:USTF0",1755496513626,0.26229472,115550.0,115540.0,3.06771003]
["bitfinex-derivatives","BTCF0:USTF0",1755496514530,0.28689472,115550.0,115540.0,3.06771003]
["bitfinex-derivatives","BTCF0:USTF0",1755496514913,0.41306472,115550.0,115540.0,3.06771003]
["bitfinex-derivatives","BTCF0:USTF0",1755496516820,0.39127472,115550.0,115540.0,3.06771003]
["bitfinex-derivatives","BTCF0:USTF0",1755496517322,0.41306472,115550.0,115540.0,2.89402003]
["bitfinex-derivatives","BTCF0:USTF0",1755496517512,0.39127472,115550.0,115540.0,3.06771003]
["bitfinex-derivatives","BTCF0:USTF0",1755496517718,0.30311472,115550.0,115540.0,3.06755003]
["bitfinex-derivatives","BTCF0:USTF0",1755496517921,0.28689472,115550.0,115540.0,3.06755003]
["bitfinex-derivatives","BTCF0:USTF0",1755496518120,0.00283302,115550.0,115540.0,3.06755003]
["bitfinex-derivatives","BTCF0:USTF0",1755496518420,0.0864761,115560.0,115540.0,3.72635586]
["bitfinex-derivatives","BTCF0:USTF0",1755496518625,0.1110761,115560.0,115550.0,2.58495295]
["bitfinex-derivatives","BTCF0:USTF0",1755496518923,0.06506,115580.0,115550.0,2.58495295]
["bitfinex-derivatives","BTCF0:USTF0",1755496518924,0.08571,115580.0,115570.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755496519113,0.0246,115580.0,115570.0,3.19404457]
["bitfinex-derivatives","BTCF0:USTF0",1755496519319,0.15378784,115580.0,115570.0,3.19404457]
["bitfinex-derivatives","BTCF0:USTF0",1755496519621,0.15378784,115580.0,115570.0,3.36773457]
["bitfinex-derivatives","BTCF0:USTF0",1755496519818,0.0246,115580.0,115570.0,3.36773457]
["bitfinex-derivatives","BTCF0:USTF0",1755496520027,0.02402,115590.0,115580.0,0.2668503]
["bitfinex-derivatives","BTCF0:USTF0",1755496520326,0.02402,115590.0,115580.0,2.16588403]
["bitfinex-derivatives","BTCF0:USTF0",1755496520520,0.02402,115590.0,115580.0,1.99219403]
["bitfinex-derivatives","BTCF0:USTF0",1755496520720,0.02402,115590.0,115580.0,2.16588403]
["bitfinex-derivatives","BTCF0:USTF0",1755496520920,0.0018202,115600.0,115590.0,0.0939415]
["bitfinex-derivatives","BTCF0:USTF0",1755496521123,0.0258402,115600.0,115590.0,3.29942016]
["bitfinex-derivatives","BTCF0:USTF0",1755496521330,0.0258402,115600.0,115590.0,3.47311016]
["bitfinex-derivatives","BTCF0:USTF0",1755496521523,0.0258402,115600.0,115590.0,2.98727083]
["bitfinex-derivatives","BTCF0:USTF0",1755496521827,0.0258402,115600.0,115590.0,2.51923235]
["bitfinex-derivatives","BTCF0:USTF0",1755496522023,0.0258402,115600.0,115590.0,2.92742944]
["bitfinex-derivatives","BTCF0:USTF0",1755496522326,0.0682502,115600.0,115590.0,3.01388104]
["bitfinex-derivatives","BTCF0:USTF0",1755496522521,0.0258402,115600.0,115590.0,3.01388104]
["bitfinex-derivatives","BTCF0:USTF0",1755496522929,0.0268402,115600.0,115590.0,2.92730944]
["bitfinex-derivatives","BTCF0:USTF0",1755496523223,0.0268402,115600.0,115590.0,2.92726944]
["bitfinex-derivatives","BTCF0:USTF0",1755496523224,0.1085802,115600.0,115590.0,2.92726944]
["bitfinex-derivatives","BTCF0:USTF0",1755496523429,0.1509902,115600.0,115590.0,2.92726944]
["bitfinex-derivatives","BTCF0:USTF0",1755496523726,0.1509902,115600.0,115590.0,1.91070018]
["bitfinex-derivatives","BTCF0:USTF0",1755496523914,0.1509902,115600.0,115590.0,2.64473018]
["bitfinex-derivatives","BTCF0:USTF0",1755496524229,0.4103397,115600.0,115590.0,2.81842018]
["bitfinex-derivatives","BTCF0:USTF0",1755496524530,0.4103397,115600.0,115590.0,2.9270501]
["bitfinex-derivatives","BTCF0:USTF0",1755496525425,0.2621697,115600.0,115590.0,2.9270501]
["bitfinex-derivatives","BTCF0:USTF0",1755496525623,0.2861897,115600.0,115590.0,2.9270501]
["bitfinex-derivatives","BTCF0:USTF0",1755496525926,0.4103397,115600.0,115590.0,2.9270501]
["bitfinex-derivatives","BTCF0:USTF0",1755496526124,0.2861897,115600.0,115590.0,2.9270501]
["bitfinex-derivatives","BTCF0:USTF0",1755496526722,0.4103397,115600.0,115590.0,2.9270501]
["bitfinex-derivatives","BTCF0:USTF0",1755496529217,0.4103397,115600.0,115590.0,3.0135018]
["bitfinex-derivatives","BTCF0:USTF0",1755496529423,0.4093397,115600.0,115590.0,3.0135018]
["bitfinex-derivatives","BTCF0:USTF0",1755496529620,0.4093397,115600.0,115590.0,2.9270501]
["bitfinex-derivatives","BTCF0:USTF0",1755496529820,0.4093397,115600.0,115590.0,2.9280501]
["bitfinex-derivatives","BTCF0:USTF0",1755496531330,0.4093397,115600.0,115590.0,2.15949085]
["bitfinex-derivatives","BTCF0:USTF0",1755496531526,0.4093397,115600.0,115590.0,2.16829215]
["bitfinex-derivatives","BTCF0:USTF0",1755496531732,0.4093397,115600.0,115590.0,2.15949085]
["bitfinex-derivatives","BTCF0:USTF0",1755496531934,0.4093397,115600.0,115590.0,2.64533018]
["bitfinex-derivatives","BTCF0:USTF0",1755496533428,0.4093397,115600.0,115590.0,1.78025018]
["bitfinex-derivatives","BTCF0:USTF0",1755496533632,0.4093397,115600.0,115590.0,0.87293018]
["bitfinex-derivatives","BTCF0:USTF0",1755496533933,0.53905925,115600.0,115590.0,1.78025018]
["bitfinex-derivatives","BTCF0:USTF0",1755496534131,0.53905925,115600.0,115590.0,1.78018196]
["bitfinex-derivatives","BTCF0:USTF0",1755496534328,0.53905925,115600.0,115590.0,1.78010196]
["bitfinex-derivatives","BTCF0:USTF0",1755496535227,0.53905925,115600.0,115590.0,1.29426263]
["bitfinex-derivatives","BTCF0:USTF0",1755496535425,0.53905925,115600.0,115590.0,1.78010196]
["bitfinex-derivatives","BTCF0:USTF0",1755496537925,0.53905925,115600.0,115590.0,0.37960085]
["bitfinex-derivatives","BTCF0:USTF0",1755496538141,1.02489858,115600.0,115590.0,0.92588085]
["bitfinex-derivatives","BTCF0:USTF0",1755496538729,1.02489858,115600.0,115590.0,0.01880085]
["bitfinex-derivatives","BTCF0:USTF0",1755496539733,0.53905925,115600.0,115590.0,0.50464018]
["bitfinex-derivatives","BTCF0:USTF0",1755496539941,0.47566925,115600.0,115590.0,0.95820188]
["bitfinex-derivatives","BTCF0:USTF0",1755496540134,0.41490925,115600.0,115590.0,1.05820188]
["bitfinex-derivatives","BTCF0:USTF0",1755496540434,0.47566925,115600.0,115590.0,0.57236255]
["bitfinex-derivatives","BTCF0:USTF0",1755496540632,0.53905925,115600.0,115590.0,1.05820188]
["bitfinex-derivatives","BTCF0:USTF0",1755496540830,0.53905925,115600.0,115590.0,0.48591085]
["bitfinex-derivatives","BTCF0:USTF0",1755496541033,0.53905925,115600.0,115590.0,0.97175018]
["bitfinex-derivatives","BTCF0:USTF0",1755496541940,0.53905925,115600.0,115590.0,1.05820188]
["bitfinex-derivatives","BTCF0:USTF0",1755496542140,0.47566925,115600.0,115590.0,1.92328188]
["bitfinex-derivatives","BTCF0:USTF0",1755496542437,0.47566925,115600.0,115590.0,2.09697188]
["bitfinex-derivatives","BTCF0:USTF0",1755496542641,0.47666925,115600.0,115590.0,2.09797188]
["bitfinex-derivatives","BTCF0:USTF0",1755496543130,0.2621697,115600.0,115590.0,2.09797188]
["bitfinex-derivatives","BTCF0:USTF0",1755496543331,0.2611697,115600.0,115590.0,2.09877188]
["bitfinex-derivatives","BTCF0:USTF0",1755496544440,0.0864374,115610.0,115590.0,2.84395501]
["bitfinex-derivatives","BTCF0:USTF0",1755496544635,0.0864374,115610.0,115600.0,3.46556286]
["bitfinex-derivatives","BTCF0:USTF0",1755496546339,0.0864374,115610.0,115600.0,3.46736286]
["bitfinex-derivatives","BTCF0:USTF0",1755496547342,0.0864374,115610.0,115600.0,3.29367286]
["bitfinex-derivatives","BTCF0:USTF0",1755496547543,0.0864374,115610.0,115600.0,3.46736286]
["bitfinex-derivatives","BTCF0:USTF0",1755496547744,0.02402,115620.0,115610.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1755496547932,0.02402,115620.0,115610.0,2.09188532]
["bitfinex-derivatives","BTCF0:USTF0",1755496548132,8e-05,115630.0,115610.0,2.26475512]
["bitfinex-derivatives","BTCF0:USTF0",1755496548438,0.06651,115630.0,115620.0,1.94244863]
["bitfinex-derivatives","BTCF0:USTF0",1755496548642,0.23329295,115630.0,115620.0,2.98101863]
["bitfinex-derivatives","BTCF0:USTF0",1755496548837,0.0241,115630.0,115620.0,2.80732863]
["bitfinex-derivatives","BTCF0:USTF0",1755496549038,0.0241,115630.0,115620.0,2.98101863]
["bitfinex-derivatives","BTCF0:USTF0",1755496549240,8e-05,115630.0,115620.0,3.08965985]
["bitfinex-derivatives","BTCF0:USTF0",1755496549538,8e-05,115630.0,115620.0,2.98101863]
["bitfinex-derivatives","BTCF0:USTF0",1755496549739,8e-05,115630.0,115620.0,3.13619455]
["bitfinex-derivatives","BTCF0:USTF0",1755496550434,0.00090524,115640.0,115630.0,0.0868718]
["bitfinex-derivatives","BTCF0:USTF0",1755496550630,0.00090524,115640.0,115630.0,2.19816081]
["bitfinex-derivatives","BTCF0:USTF0",1755496550844,0.02548524,115640.0,115630.0,2.19812081]
["bitfinex-derivatives","BTCF0:USTF0",1755496551045,0.02548524,115640.0,115630.0,2.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1755496551543,0.37116554,115640.0,115630.0,2.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1755496552348,0.37316554,115640.0,115630.0,2.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1755496553146,0.37316554,115640.0,115630.0,2.09844275]
["bitfinex-derivatives","BTCF0:USTF0",1755496553840,0.37316554,115640.0,115630.0,2.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1755496555040,0.37316554,115640.0,115630.0,1.63470297]
["bitfinex-derivatives","BTCF0:USTF0",1755496555342,0.37316554,115640.0,115630.0,2.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1755496557053,0.37316554,115640.0,115630.0,2.09844275]
["bitfinex-derivatives","BTCF0:USTF0",1755496558051,0.49548554,115640.0,115630.0,2.09844275]
["bitfinex-derivatives","BTCF0:USTF0",1755496558450,0.47420554,115640.0,115630.0,2.09844275]
["bitfinex-derivatives","BTCF0:USTF0",1755496558651,0.26216474,115640.0,115630.0,2.09844275]
["bitfinex-derivatives","BTCF0:USTF0",1755496558843,0.28674474,115640.0,115630.0,2.09844275]
["bitfinex-derivatives","BTCF0:USTF0",1755496559758,0.1994216,115640.0,115630.0,1.92475275]
["bitfinex-derivatives","BTCF0:USTF0",1755496559957,0.2858424,115640.0,115630.0,1.92475275]
["bitfinex-derivatives","BTCF0:USTF0",1755496560143,0.2858424,115640.0,115630.0,2.41059208]
["bitfinex-derivatives","BTCF0:USTF0",1755496560648,0.2858424,115640.0,115630.0,1.92475275]
["bitfinex-derivatives","BTCF0:USTF0",1755496562255,0.2995324,115640.0,115630.0,1.92475275]
["bitfinex-derivatives","BTCF0:USTF0",1755496562553,0.4081624,115640.0,115630.0,2.83091275]
["bitfinex-derivatives","BTCF0:USTF0",1755496563747,0.4081624,115640.0,115630.0,1.77948095]
["bitfinex-derivatives","BTCF0:USTF0",1755496564055,0.4081624,115640.0,115630.0,1.88788666]
["bitfinex-derivatives","BTCF0:USTF0",1755496564653,0.4061624,115640.0,115630.0,1.88988666]
["bitfinex-derivatives","BTCF0:USTF0",1755496564859,0.4069624,115640.0,115630.0,1.88200337]
["bitfinex-derivatives","BTCF0:USTF0",1755496565043,0.5365585,115640.0,115630.0,1.88200337]
["bitfinex-derivatives","BTCF0:USTF0",1755496565243,0.5365585,115640.0,115630.0,0.48863404]
["bitfinex-derivatives","BTCF0:USTF0",1755496565448,0.5365585,115640.0,115630.0,0.48763404]
["bitfinex-derivatives","BTCF0:USTF0",1755496565658,0.5365585,115640.0,115630.0,1.28543833]
["bitfinex-derivatives","BTCF0:USTF0",1755496565849,0.5365585,115640.0,115630.0,1.77127766]
["bitfinex-derivatives","BTCF0:USTF0",1755496566047,1.22239783,115640.0,115630.0,0.37939833]
["bitfinex-derivatives","BTCF0:USTF0",1755496566454,0.7365585,115640.0,115630.0,0.37939833]
["bitfinex-derivatives","BTCF0:USTF0",1755496566863,0.5357585,115640.0,115630.0,0.50443766]
["bitfinex-derivatives","BTCF0:USTF0",1755496567065,0.5357585,115640.0,115630.0,0.50488766]
["bitfinex-derivatives","BTCF0:USTF0",1755496567570,0.5357585,115640.0,115630.0,0.50388766]
["bitfinex-derivatives","BTCF0:USTF0",1755496570270,0.2838424,115640.0,115630.0,1.91590966]
["bitfinex-derivatives","BTCF0:USTF0",1755496570468,0.2838424,115640.0,115630.0,1.82948766]
["bitfinex-derivatives","BTCF0:USTF0",1755496570669,0.4061624,115640.0,115630.0,1.82948766]
["bitfinex-derivatives","BTCF0:USTF0",1755496571177,0.4061624,115640.0,115630.0,1.91590966]
["bitfinex-derivatives","BTCF0:USTF0",1755496571570,0.4061624,115640.0,115630.0,2.07108558]
["bitfinex-derivatives","BTCF0:USTF0",1755496571774,0.4061624,115640.0,115630.0,2.07208558]
["bitfinex-derivatives","BTCF0:USTF0",1755496572274,0.4061624,115640.0,115630.0,1.98566358]
["bitfinex-derivatives","BTCF0:USTF0",1755496572969,0.4061624,115640.0,115630.0,2.07208558]
["bitfinex-derivatives","BTCF0:USTF0",1755496573675,0.3129324,115640.0,115630.0,2.07208558]
["bitfinex-derivatives","BTCF0:USTF0",1755496574364,0.3129324,115640.0,115630.0,2.63470985]
["bitfinex-derivatives","BTCF0:USTF0",1755496574776,0.3129324,115640.0,115630.0,2.47953393]
["bitfinex-derivatives","BTCF0:USTF0",1755496574978,0.3129324,115640.0,115630.0,1.9072726]
["bitfinex-derivatives","BTCF0:USTF0",1755496575275,0.3551724,115640.0,115630.0,2.39311193]
["bitfinex-derivatives","BTCF0:USTF0",1755496575479,0.3764524,115640.0,115630.0,2.19128766]
["bitfinex-derivatives","BTCF0:USTF0",1755496575976,0.4061624,115640.0,115630.0,2.27770976]
["bitfinex-derivatives","BTCF0:USTF0",1755496576174,0.0873123,115650.0,115640.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1755496576175,0.2847196,115650.0,115640.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1755496576378,0.2847196,115650.0,115640.0,2.32506326]
["bitfinex-derivatives","BTCF0:USTF0",1755496576574,0.2847196,115650.0,115640.0,3.28978326]
["bitfinex-derivatives","BTCF0:USTF0",1755496577372,0.2847196,115650.0,115640.0,3.44599404]
["bitfinex-derivatives","BTCF0:USTF0",1755496578170,0.2847196,115650.0,115640.0,3.29078326]
["bitfinex-derivatives","BTCF0:USTF0",1755496578370,0.2847196,115650.0,115640.0,2.80494393]
["bitfinex-derivatives","BTCF0:USTF0",1755496578880,0.3138096,115650.0,115640.0,2.80494403]
["bitfinex-derivatives","BTCF0:USTF0",1755496579069,0.3773296,115650.0,115640.0,2.80494403]
["bitfinex-derivatives","BTCF0:USTF0",1755496579369,0.4070396,115650.0,115640.0,2.80494403]
["bitfinex-derivatives","BTCF0:USTF0",1755496580278,0.4070396,115650.0,115640.0,3.0067683]
["bitfinex-derivatives","BTCF0:USTF0",1755496580478,0.4070396,115650.0,115640.0,3.16199696]
["bitfinex-derivatives","BTCF0:USTF0",1755496581278,0.4070396,115650.0,115640.0,3.64783629]
["bitfinex-derivatives","BTCF0:USTF0",1755496581478,0.4070396,115650.0,115640.0,3.44601202]
["bitfinex-derivatives","BTCF0:USTF0",1755496582780,0.3857596,115650.0,115640.0,3.44601202]
["bitfinex-derivatives","BTCF0:USTF0",1755496583880,0.3857596,115650.0,115640.0,3.20436866]
["bitfinex-derivatives","BTCF0:USTF0",1755496584179,0.4067796,115650.0,115640.0,3.20436866]
["bitfinex-derivatives","BTCF0:USTF0",1755496584379,0.4067796,115650.0,115640.0,3.29078346]
["bitfinex-derivatives","BTCF0:USTF0",1755496585269,0.4067796,115650.0,115640.0,1.32697]
["bitfinex-derivatives","BTCF0:USTF0",1755496585472,0.4067796,115650.0,115640.0,2.61796933]
["bitfinex-derivatives","BTCF0:USTF0",1755496585665,0.4067796,115650.0,115640.0,2.61784933]
["bitfinex-derivatives","BTCF0:USTF0",1755496586072,0.4067796,115650.0,115640.0,2.77307799]
["bitfinex-derivatives","BTCF0:USTF0",1755496586369,0.4067796,115650.0,115640.0,2.28723866]
["bitfinex-derivatives","BTCF0:USTF0",1755496586572,0.4067796,115650.0,115640.0,2.77307799]
["bitfinex-derivatives","BTCF0:USTF0",1755496587284,0.4067796,115650.0,115640.0,2.87307799]
["bitfinex-derivatives","BTCF0:USTF0",1755496587475,0.2847196,115650.0,115640.0,2.87307799]
["bitfinex-derivatives","BTCF0:USTF0",1755496587877,0.4068796,115650.0,115640.0,2.87307799]
["bitfinex-derivatives","BTCF0:USTF0",1755496588382,0.4068796,115650.0,115640.0,1.42235866]
["bitfinex-derivatives","BTCF0:USTF0",1755496588582,0.4068796,115650.0,115640.0,1.90819799]
["bitfinex-derivatives","BTCF0:USTF0",1755496588886,0.53701438,115650.0,115640.0,0.51702866]
["bitfinex-derivatives","BTCF0:USTF0",1755496589085,0.53701438,115650.0,115640.0,1.90770799]
["bitfinex-derivatives","BTCF0:USTF0",1755496590581,0.41485438,115650.0,115640.0,3.44468212]
["bitfinex-derivatives","BTCF0:USTF0",1755496590886,0.2847196,115650.0,115640.0,3.44468212]
["bitfinex-derivatives","BTCF0:USTF0",1755496591181,0.2829448,115660.0,115640.0,3.907335]
["bitfinex-derivatives","BTCF0:USTF0",1755496591489,0.2829448,115660.0,115650.0,1.03304663]
["bitfinex-derivatives","BTCF0:USTF0",1755496591677,0.2829448,115660.0,115650.0,1.91539795]
["bitfinex-derivatives","BTCF0:USTF0",1755496591878,0.3418748,115660.0,115650.0,0.47851132]
["bitfinex-derivatives","BTCF0:USTF0",1755496592181,1.02065526,115660.0,115650.0,0.37851132]
["bitfinex-derivatives","BTCF0:USTF0",1755496592371,1.58145526,115660.0,115650.0,0.01771132]
["bitfinex-derivatives","BTCF0:USTF0",1755496592578,1.49369526,115660.0,115650.0,0.01669531]
["bitfinex-derivatives","BTCF0:USTF0",1755496592778,1.49369526,115660.0,115640.0,0.15705602]
["bitfinex-derivatives","BTCF0:USTF0",1755496592779,0.05813,115650.0,115640.0,0.15705602]
["bitfinex-derivatives","BTCF0:USTF0",1755496592985,0.41893,115650.0,115640.0,0.15705602]
["bitfinex-derivatives","BTCF0:USTF0",1755496593177,0.50669,115650.0,115640.0,0.15705602]
["bitfinex-derivatives","BTCF0:USTF0",1755496593380,0.63634396,115650.0,115640.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755496593780,0.63634396,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755496594289,0.63834396,115650.0,115640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755496594688,0.63834396,115650.0,115640.0,0.02460524]
["bitfinex-derivatives","BTCF0:USTF0",1755496594990,0.63834396,115650.0,115640.0,0.04093524]
["bitfinex-derivatives","BTCF0:USTF0",1755496595287,0.27754396,115650.0,115640.0,0.45749524]
["bitfinex-derivatives","BTCF0:USTF0",1755496595492,0.27754396,115650.0,115640.0,1.17410916]
["bitfinex-derivatives","BTCF0:USTF0",1755496595698,0.27754396,115650.0,115640.0,2.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1755496595881,0.27754396,115650.0,115640.0,1.66604602]
["bitfinex-derivatives","BTCF0:USTF0",1755496596088,0.27754396,115650.0,115640.0,2.32003474]
["bitfinex-derivatives","BTCF0:USTF0",1755496596588,0.27654396,115650.0,115640.0,2.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1755496596783,0.27654396,115650.0,115640.0,1.66604602]
["bitfinex-derivatives","BTCF0:USTF0",1755496597288,0.27654396,115650.0,115640.0,1.66704602]
["bitfinex-derivatives","BTCF0:USTF0",1755496597590,0.27554396,115650.0,115640.0,1.66704602]
["bitfinex-derivatives","BTCF0:USTF0",1755496598182,0.27554396,115650.0,115640.0,2.23461994]
["bitfinex-derivatives","BTCF0:USTF0",1755496598384,0.27554396,115650.0,115640.0,2.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1755496598889,0.27554396,115650.0,115640.0,2.07846916]
["bitfinex-derivatives","BTCF0:USTF0",1755496599492,0.36195126,115650.0,115640.0,2.07846916]
["bitfinex-derivatives","BTCF0:USTF0",1755496602196,0.36195126,115650.0,115640.0,2.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1755496602397,0.36195126,115650.0,115640.0,2.13361994]
["bitfinex-derivatives","BTCF0:USTF0",1755496602592,0.36195126,115650.0,115640.0,1.56604602]
["bitfinex-derivatives","BTCF0:USTF0",1755496603892,0.36195126,115650.0,115640.0,2.13361994]
["bitfinex-derivatives","BTCF0:USTF0",1755496604994,0.36195126,115650.0,115640.0,3.08475474]
["bitfinex-derivatives","BTCF0:USTF0",1755496604995,0.21606126,115650.0,115640.0,3.08475474]
["bitfinex-derivatives","BTCF0:USTF0",1755496605191,0.21606126,115650.0,115640.0,3.18475474]
["bitfinex-derivatives","BTCF0:USTF0",1755496605495,0.21606126,115650.0,115640.0,3.02960396]
["bitfinex-derivatives","BTCF0:USTF0",1755496605893,0.0864073,115650.0,115640.0,3.02960396]
["bitfinex-derivatives","BTCF0:USTF0",1755496606499,0.0864073,115650.0,115640.0,3.03040396]
["bitfinex-derivatives","BTCF0:USTF0",1755496606802,0.0864073,115650.0,115640.0,3.03140396]
["bitfinex-derivatives","BTCF0:USTF0",1755496608799,0.2592148,115660.0,115640.0,3.29063706]
["bitfinex-derivatives","BTCF0:USTF0",1755496609002,0.2592148,115660.0,115650.0,1.41475448]
["bitfinex-derivatives","BTCF0:USTF0",1755496609186,0.38977909,115660.0,115650.0,1.71182056]
["bitfinex-derivatives","BTCF0:USTF0",1755496609395,0.38977909,115660.0,115650.0,2.27939448]
["bitfinex-derivatives","BTCF0:USTF0",1755496610499,0.38977909,115660.0,115650.0,2.19298708]
["bitfinex-derivatives","BTCF0:USTF0",1755496610800,0.38977909,115660.0,115650.0,2.42857316]
["bitfinex-derivatives","BTCF0:USTF0",1755496610801,0.53251909,115660.0,115650.0,2.42857316]
["bitfinex-derivatives","BTCF0:USTF0",1755496611002,0.53251909,115660.0,115650.0,2.99614708]
["bitfinex-derivatives","BTCF0:USTF0",1755496612002,0.53251909,115660.0,115650.0,2.42857316]
["bitfinex-derivatives","BTCF0:USTF0",1755496612201,0.53251909,115660.0,115650.0,2.99614708]
["bitfinex-derivatives","BTCF0:USTF0",1755496612900,0.53251909,115660.0,115650.0,2.84100392]
["bitfinex-derivatives","BTCF0:USTF0",1755496614198,0.53331909,115660.0,115650.0,0.64042699]
["bitfinex-derivatives","BTCF0:USTF0",1755496614500,0.53331909,115660.0,115650.0,0.19513699]
["bitfinex-derivatives","BTCF0:USTF0",1755496614702,0.53251909,115660.0,115650.0,0.63053699]
["bitfinex-derivatives","BTCF0:USTF0",1755496615003,0.53251909,115660.0,115650.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1755496616401,0.53251909,115660.0,115650.0,0.98854633]
["bitfinex-derivatives","BTCF0:USTF0",1755496617788,0.53251909,115660.0,115650.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1755496617997,0.53251909,115660.0,115650.0,0.98854633]
["bitfinex-derivatives","BTCF0:USTF0",1755496618210,0.45126909,115660.0,115650.0,1.36901]
["bitfinex-derivatives","BTCF0:USTF0",1755496618411,0.50973909,115660.0,115650.0,1.85318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496618596,0.53251909,115660.0,115650.0,1.85318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496619299,0.50973909,115660.0,115650.0,2.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1755496619504,0.38977909,115660.0,115650.0,2.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1755496619897,0.38977909,115660.0,115650.0,2.19471635]
["bitfinex-derivatives","BTCF0:USTF0",1755496620401,0.38977909,115660.0,115650.0,2.39643109]
["bitfinex-derivatives","BTCF0:USTF0",1755496620906,0.38977909,115660.0,115650.0,2.24130847]
["bitfinex-derivatives","BTCF0:USTF0",1755496621596,0.38977909,115660.0,115650.0,2.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1755496622302,0.38977909,115660.0,115650.0,1.95318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496622509,0.38977909,115660.0,115650.0,2.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1755496622807,0.38977909,115660.0,115650.0,1.95318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496623102,0.51230909,115660.0,115650.0,1.95318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496623301,0.53195909,115660.0,115650.0,1.95318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496623806,0.53195909,115660.0,115650.0,2.15490107]
["bitfinex-derivatives","BTCF0:USTF0",1755496624405,0.50917909,115660.0,115650.0,2.15490107]
["bitfinex-derivatives","BTCF0:USTF0",1755496627414,0.50917909,115660.0,115650.0,1.95318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496627600,0.50917909,115660.0,115650.0,2.10840207]
["bitfinex-derivatives","BTCF0:USTF0",1755496629313,0.50917909,115660.0,115650.0,1.95318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496630113,0.50917909,115660.0,115650.0,2.10840207]
["bitfinex-derivatives","BTCF0:USTF0",1755496631112,0.50917909,115660.0,115650.0,1.95318633]
["bitfinex-derivatives","BTCF0:USTF0",1755496631810,0.50917909,115660.0,115650.0,2.10840207]
["bitfinex-derivatives","BTCF0:USTF0",1755496632717,0.50917909,115660.0,115650.0,2.10940207]
["bitfinex-derivatives","BTCF0:USTF0",1755496633401,0.50917909,115660.0,115650.0,1.95418633]
["bitfinex-derivatives","BTCF0:USTF0",1755496634710,0.50917909,115660.0,115650.0,2.15590107]
["bitfinex-derivatives","BTCF0:USTF0",1755496635915,0.50917909,115660.0,115650.0,1.95418633]
["bitfinex-derivatives","BTCF0:USTF0",1755496637002,0.50917909,115660.0,115650.0,1.47001]
["bitfinex-derivatives","BTCF0:USTF0",1755496637208,0.53195909,115660.0,115650.0,1.40581]
["bitfinex-derivatives","BTCF0:USTF0",1755496637815,0.53195909,115660.0,115650.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1755496638324,0.53195909,115660.0,115650.0,0.70735738]
["bitfinex-derivatives","BTCF0:USTF0",1755496638728,0.53195909,115660.0,115650.0,0.70635738]
["bitfinex-derivatives","BTCF0:USTF0",1755496639628,0.53195909,115660.0,115650.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1755496640321,0.53195909,115660.0,115650.0,0.98854633]
["bitfinex-derivatives","BTCF0:USTF0",1755496641130,0.53195909,115660.0,115650.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1755496641329,0.53195909,115660.0,115650.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755496641828,0.53195909,115660.0,115650.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1755496642028,0.53195909,115660.0,115650.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1755496642230,0.53195909,115660.0,115650.0,0.62700633]
["bitfinex-derivatives","BTCF0:USTF0",1755496642928,0.53195909,115660.0,115650.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1755496643425,0.53195909,115660.0,115650.0,1.14317356]
["bitfinex-derivatives","BTCF0:USTF0",1755496643728,0.53195909,115660.0,115650.0,0.65899723]
["bitfinex-derivatives","BTCF0:USTF0",1755496644429,0.53195909,115660.0,115650.0,1.22958116]
["bitfinex-derivatives","BTCF0:USTF0",1755496644622,0.38977909,115660.0,115650.0,1.17421393]
["bitfinex-derivatives","BTCF0:USTF0",1755496645524,0.38977909,115660.0,115650.0,1.37620131]
["bitfinex-derivatives","BTCF0:USTF0",1755496645828,0.38977909,115660.0,115650.0,1.53256427]
["bitfinex-derivatives","BTCF0:USTF0",1755496646730,0.38977909,115660.0,115650.0,2.19521689]
["bitfinex-derivatives","BTCF0:USTF0",1755496647220,0.38977909,115660.0,115650.0,2.03985393]
["bitfinex-derivatives","BTCF0:USTF0",1755496649333,0.38977909,115660.0,115650.0,1.95344633]
["bitfinex-derivatives","BTCF0:USTF0",1755496649726,0.44325909,115660.0,115650.0,1.95344633]
["bitfinex-derivatives","BTCF0:USTF0",1755496649929,0.49377909,115660.0,115650.0,1.95344633]
["bitfinex-derivatives","BTCF0:USTF0",1755496650131,0.50964909,115660.0,115650.0,2.85232633]
["bitfinex-derivatives","BTCF0:USTF0",1755496650628,0.50964909,115660.0,115650.0,1.95344633]
["bitfinex-derivatives","BTCF0:USTF0",1755496650834,0.53389909,115660.0,115650.0,2.42319514]
["bitfinex-derivatives","BTCF0:USTF0",1755496651131,0.53389909,115660.0,115650.0,2.90737147]
["bitfinex-derivatives","BTCF0:USTF0",1755496651334,0.53389909,115660.0,115650.0,2.42319514]
["bitfinex-derivatives","BTCF0:USTF0",1755496651728,0.53389909,115660.0,115650.0,2.75196633]
["bitfinex-derivatives","BTCF0:USTF0",1755496652537,0.53389909,115660.0,115650.0,2.75096633]
["bitfinex-derivatives","BTCF0:USTF0",1755496653330,0.53389909,115660.0,115650.0,2.26679]
["bitfinex-derivatives","BTCF0:USTF0",1755496653533,0.53389909,115660.0,115650.0,2.75096633]
["bitfinex-derivatives","BTCF0:USTF0",1755496653837,0.53389909,115660.0,115650.0,2.90637314]
["bitfinex-derivatives","BTCF0:USTF0",1755496654728,0.53389909,115660.0,115650.0,2.75096633]
["bitfinex-derivatives","BTCF0:USTF0",1755496655134,0.53389909,115660.0,115650.0,2.75196633]
["bitfinex-derivatives","BTCF0:USTF0",1755496655632,0.53389909,115660.0,115650.0,0.50463]
["bitfinex-derivatives","BTCF0:USTF0",1755496655841,1.01807542,115660.0,115650.0,0.66004038]
["bitfinex-derivatives","BTCF0:USTF0",1755496656637,0.53389909,115660.0,115650.0,0.66004038]
["bitfinex-derivatives","BTCF0:USTF0",1755496657438,0.53389909,115660.0,115650.0,1.14421671]
["bitfinex-derivatives","BTCF0:USTF0",1755496657828,0.53389909,115660.0,115650.0,1.14321671]
["bitfinex-derivatives","BTCF0:USTF0",1755496658234,0.38977909,115660.0,115650.0,0.98780633]
["bitfinex-derivatives","BTCF0:USTF0",1755496658639,0.49377909,115660.0,115650.0,0.98780633]
["bitfinex-derivatives","BTCF0:USTF0",1755496659036,0.43224909,115660.0,115650.0,1.85244633]
["bitfinex-derivatives","BTCF0:USTF0",1755496659338,0.47291909,115660.0,115650.0,1.85244633]
["bitfinex-derivatives","BTCF0:USTF0",1755496659640,0.49377909,115660.0,115650.0,1.85344633]
["bitfinex-derivatives","BTCF0:USTF0",1755496659837,0.38977909,115660.0,115650.0,2.03985393]
["bitfinex-derivatives","BTCF0:USTF0",1755496660844,0.38977909,115660.0,115650.0,1.95344633]
["bitfinex-derivatives","BTCF0:USTF0",1755496661345,0.38977909,115660.0,115650.0,2.10885671]
["bitfinex-derivatives","BTCF0:USTF0",1755496661535,0.38977909,115660.0,115650.0,2.19526431]
["bitfinex-derivatives","BTCF0:USTF0",1755496662150,0.38977909,115660.0,115650.0,2.03985393]
["bitfinex-derivatives","BTCF0:USTF0",1755496662647,0.38977909,115660.0,115650.0,2.19528233]
["bitfinex-derivatives","BTCF0:USTF0",1755496663042,0.38977909,115660.0,115650.0,2.19608233]
["bitfinex-derivatives","BTCF0:USTF0",1755496663043,0.21696829,115660.0,115650.0,2.19608233]
["bitfinex-derivatives","BTCF0:USTF0",1755496663345,0.086404,115660.0,115650.0,2.05833235]
["bitfinex-derivatives","BTCF0:USTF0",1755496663741,0.086404,115660.0,115650.0,2.05753235]
["bitfinex-derivatives","BTCF0:USTF0",1755496666652,0.086404,115660.0,115650.0,1.19289235]
["bitfinex-derivatives","BTCF0:USTF0",1755496669654,0.086404,115660.0,115650.0,1.39487973]
["bitfinex-derivatives","BTCF0:USTF0",1755496670852,0.086404,115660.0,115650.0,1.19289235]
["bitfinex-derivatives","BTCF0:USTF0",1755496671647,0.086404,115660.0,115650.0,0.70871602]
["bitfinex-derivatives","BTCF0:USTF0",1755496671852,0.086404,115660.0,115650.0,0.62230842]
["bitfinex-derivatives","BTCF0:USTF0",1755496672043,0.086404,115660.0,115650.0,1.10648475]
["bitfinex-derivatives","BTCF0:USTF0",1755496672245,0.086404,115660.0,115650.0,1.19289235]
["bitfinex-derivatives","BTCF0:USTF0",1755496673147,0.086404,115660.0,115650.0,1.43868209]
["bitfinex-derivatives","BTCF0:USTF0",1755496673853,0.086404,115660.0,115650.0,2.30332209]
["bitfinex-derivatives","BTCF0:USTF0",1755496675054,0.086404,115660.0,115650.0,2.05753235]
["bitfinex-derivatives","BTCF0:USTF0",1755496680763,0.086404,115660.0,115650.0,2.25931708]
["bitfinex-derivatives","BTCF0:USTF0",1755496682957,0.3455919,115670.0,115660.0,0.22543]
["bitfinex-derivatives","BTCF0:USTF0",1755496683161,0.3455919,115670.0,115660.0,3.08381696]
["bitfinex-derivatives","BTCF0:USTF0",1755496683458,0.3455919,115670.0,115660.0,2.51324063]
["bitfinex-derivatives","BTCF0:USTF0",1755496683654,0.3455919,115670.0,115660.0,2.99741696]
["bitfinex-derivatives","BTCF0:USTF0",1755496683855,0.3455919,115670.0,115660.0,3.08381696]
["bitfinex-derivatives","BTCF0:USTF0",1755496684259,0.3455919,115670.0,115660.0,3.15319944]
["bitfinex-derivatives","BTCF0:USTF0",1755496685361,0.3455919,115670.0,115660.0,3.06679944]
["bitfinex-derivatives","BTCF0:USTF0",1755496685362,0.3585719,115670.0,115660.0,3.06679944]
["bitfinex-derivatives","BTCF0:USTF0",1755496685563,0.4504819,115670.0,115660.0,2.91158881]
["bitfinex-derivatives","BTCF0:USTF0",1755496685763,0.4664919,115670.0,115660.0,2.91158881]
["bitfinex-derivatives","BTCF0:USTF0",1755496686556,0.4896419,115670.0,115660.0,2.91158881]
["bitfinex-derivatives","BTCF0:USTF0",1755496687659,0.4664919,115670.0,115660.0,2.91158881]
["bitfinex-derivatives","BTCF0:USTF0",1755496688562,0.4896419,115670.0,115660.0,2.91158881]
["bitfinex-derivatives","BTCF0:USTF0",1755496689559,0.4896419,115670.0,115660.0,2.01798881]
["bitfinex-derivatives","BTCF0:USTF0",1755496689765,0.4896419,115670.0,115660.0,2.91018881]
["bitfinex-derivatives","BTCF0:USTF0",1755496691663,0.4896419,115670.0,115660.0,2.91014881]
["bitfinex-derivatives","BTCF0:USTF0",1755496692765,0.4896419,115670.0,115660.0,3.11193354]
["bitfinex-derivatives","BTCF0:USTF0",1755496694069,0.4664919,115670.0,115660.0,3.11193354]
["bitfinex-derivatives","BTCF0:USTF0",1755496694772,0.4896419,115670.0,115660.0,3.11193354]
["bitfinex-derivatives","BTCF0:USTF0",1755496694970,0.4896419,115670.0,115660.0,2.62775721]
["bitfinex-derivatives","BTCF0:USTF0",1755496695171,0.4896419,115670.0,115660.0,3.06459363]
["bitfinex-derivatives","BTCF0:USTF0",1755496695373,0.4896419,115670.0,115660.0,2.15404363]
["bitfinex-derivatives","BTCF0:USTF0",1755496695673,0.4896419,115670.0,115660.0,2.5803773]
["bitfinex-derivatives","BTCF0:USTF0",1755496695863,0.4896419,115670.0,115660.0,3.06455363]
["bitfinex-derivatives","BTCF0:USTF0",1755496696767,0.4896419,115670.0,115660.0,2.90918881]
["bitfinex-derivatives","BTCF0:USTF0",1755496697464,0.4896419,115670.0,115660.0,1.53377248]
["bitfinex-derivatives","BTCF0:USTF0",1755496697666,0.4896419,115670.0,115660.0,1.53178351]
["bitfinex-derivatives","BTCF0:USTF0",1755496697667,1.10389726,115670.0,115660.0,1.53178351]
["bitfinex-derivatives","BTCF0:USTF0",1755496697872,0.61892093,115670.0,115660.0,0.66722351]
["bitfinex-derivatives","BTCF0:USTF0",1755496698062,0.61892093,115670.0,115660.0,1.18951984]
["bitfinex-derivatives","BTCF0:USTF0",1755496698267,0.61892093,115670.0,115660.0,1.20878984]
["bitfinex-derivatives","BTCF0:USTF0",1755496698571,0.61892093,115670.0,115660.0,1.05338881]
["bitfinex-derivatives","BTCF0:USTF0",1755496698770,0.61892093,115670.0,115660.0,1.25517354]
["bitfinex-derivatives","BTCF0:USTF0",1755496699971,0.61892093,115670.0,115660.0,0.77099721]
["bitfinex-derivatives","BTCF0:USTF0",1755496700173,0.61892093,115670.0,115660.0,1.25517354]
["bitfinex-derivatives","BTCF0:USTF0",1755496700369,0.61892093,115670.0,115660.0,0.89437354]
["bitfinex-derivatives","BTCF0:USTF0",1755496703672,0.61892093,115670.0,115660.0,0.69258881]
["bitfinex-derivatives","BTCF0:USTF0",1755496704672,0.61892093,115670.0,115660.0,0.20841248]
["bitfinex-derivatives","BTCF0:USTF0",1755496704874,0.61892093,115670.0,115660.0,0.69258881]
["bitfinex-derivatives","BTCF0:USTF0",1755496705870,0.61892093,115670.0,115660.0,0.20841248]
["bitfinex-derivatives","BTCF0:USTF0",1755496706364,0.61892093,115670.0,115660.0,0.69258881]
["bitfinex-derivatives","BTCF0:USTF0",1755496706977,0.61892093,115670.0,115660.0,0.84791176]
["bitfinex-derivatives","BTCF0:USTF0",1755496708583,0.61892093,115670.0,115660.0,0.69258881]
["bitfinex-derivatives","BTCF0:USTF0",1755496711777,0.61892093,115670.0,115660.0,0.84791176]
["bitfinex-derivatives","BTCF0:USTF0",1755496714186,0.61892093,115670.0,115660.0,1.05338881]
["bitfinex-derivatives","BTCF0:USTF0",1755496717583,0.61892093,115670.0,115660.0,1.20871176]
["bitfinex-derivatives","BTCF0:USTF0",1755496719089,0.61892093,115670.0,115660.0,1.05338881]
["bitfinex-derivatives","BTCF0:USTF0",1755496719290,0.61892093,115670.0,115660.0,1.25517354]
["bitfinex-derivatives","BTCF0:USTF0",1755496720290,0.59577093,115670.0,115660.0,1.31557942]
["bitfinex-derivatives","BTCF0:USTF0",1755496720993,0.61884093,115670.0,115660.0,1.31557942]
["bitfinex-derivatives","BTCF0:USTF0",1755496722389,0.59577093,115670.0,115660.0,1.31557942]
["bitfinex-derivatives","BTCF0:USTF0",1755496723591,0.61884093,115670.0,115660.0,1.31557942]
["bitfinex-derivatives","BTCF0:USTF0",1755496723785,0.61884093,115670.0,115660.0,1.47095686]
["bitfinex-derivatives","BTCF0:USTF0",1755496724092,0.61884093,115670.0,115660.0,1.26917213]
["bitfinex-derivatives","BTCF0:USTF0",1755496726188,0.47487093,115670.0,115660.0,2.86471464]
["bitfinex-derivatives","BTCF0:USTF0",1755496726393,0.38847173,115670.0,115660.0,2.7093372]
["bitfinex-derivatives","BTCF0:USTF0",1755496726993,0.38847173,115670.0,115660.0,2.16475499]
["bitfinex-derivatives","BTCF0:USTF0",1755496728285,0.38847173,115670.0,115660.0,2.10409415]
["bitfinex-derivatives","BTCF0:USTF0",1755496729188,0.38847173,115670.0,115660.0,2.34988389]
["bitfinex-derivatives","BTCF0:USTF0",1755496730589,0.38847173,115670.0,115660.0,1.48532389]
["bitfinex-derivatives","BTCF0:USTF0",1755496730793,0.38847173,115670.0,115660.0,2.26348359]
["bitfinex-derivatives","BTCF0:USTF0",1755496731287,0.38847173,115670.0,115660.0,2.01769385]
["bitfinex-derivatives","BTCF0:USTF0",1755496734488,0.50263173,115670.0,115660.0,2.01769385]
["bitfinex-derivatives","BTCF0:USTF0",1755496734787,0.50263173,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496735292,0.38847173,115670.0,115660.0,2.41801248]
["bitfinex-derivatives","BTCF0:USTF0",1755496735493,0.38847173,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496735691,0.38847173,115670.0,115660.0,2.98833435]
["bitfinex-derivatives","BTCF0:USTF0",1755496736892,0.1727936,115670.0,115660.0,2.98833435]
["bitfinex-derivatives","BTCF0:USTF0",1755496739586,0.1727936,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496739790,0.2110036,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496740091,0.2718436,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496740684,0.2528036,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496741001,0.2528036,115670.0,115660.0,2.98833435]
["bitfinex-derivatives","BTCF0:USTF0",1755496741195,0.2110036,115670.0,115660.0,2.98833435]
["bitfinex-derivatives","BTCF0:USTF0",1755496741589,0.2110036,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496742706,0.2110036,115670.0,115660.0,2.98833435]
["bitfinex-derivatives","BTCF0:USTF0",1755496743001,0.2110036,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496743300,0.1727936,115670.0,115660.0,2.98833435]
["bitfinex-derivatives","BTCF0:USTF0",1755496745203,0.1727936,115670.0,115660.0,2.90193385]
["bitfinex-derivatives","BTCF0:USTF0",1755496746002,0.1727936,115670.0,115660.0,2.98833435]
["bitfinex-derivatives","BTCF0:USTF0",1755496747795,0.1727936,115670.0,115660.0,3.10375773]
["bitfinex-derivatives","BTCF0:USTF0",1755496748303,0.1727936,115670.0,115660.0,3.19015823]
["bitfinex-derivatives","BTCF0:USTF0",1755496750502,0.1727936,115670.0,115660.0,3.79506102]
["bitfinex-derivatives","BTCF0:USTF0",1755496752696,0.1727936,115670.0,115660.0,2.70623686]
["bitfinex-derivatives","BTCF0:USTF0",1755496752896,0.1727936,115670.0,115660.0,3.79506102]
["bitfinex-derivatives","BTCF0:USTF0",1755496753605,0.1727936,115670.0,115660.0,4.04085076]
["bitfinex-derivatives","BTCF0:USTF0",1755496754000,0.1727936,115670.0,115660.0,3.83902688]
["bitfinex-derivatives","BTCF0:USTF0",1755496754904,0.2591659,115680.0,115670.0,0.129183]
["bitfinex-derivatives","BTCF0:USTF0",1755496754905,0.3455591,115680.0,115670.0,0.129183]
["bitfinex-derivatives","BTCF0:USTF0",1755496755207,0.2591672,115680.0,115670.0,1.97204144]
["bitfinex-derivatives","BTCF0:USTF0",1755496755407,0.38902369,115680.0,115670.0,2.83652144]
["bitfinex-derivatives","BTCF0:USTF0",1755496756408,0.38902369,115680.0,115670.0,2.51331382]
["bitfinex-derivatives","BTCF0:USTF0",1755496756907,0.38902369,115680.0,115670.0,2.02950341]
["bitfinex-derivatives","BTCF0:USTF0",1755496757707,0.39002369,115680.0,115670.0,2.02950341]
["bitfinex-derivatives","BTCF0:USTF0",1755496760007,0.39002369,115680.0,115670.0,2.23145256]
["bitfinex-derivatives","BTCF0:USTF0",1755496760207,0.39002369,115680.0,115670.0,2.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1755496760398,0.48588369,115680.0,115670.0,3.03331969]
["bitfinex-derivatives","BTCF0:USTF0",1755496760594,0.48588369,115680.0,115670.0,2.15383969]
["bitfinex-derivatives","BTCF0:USTF0",1755496760595,0.50122369,115680.0,115670.0,2.15383969]
["bitfinex-derivatives","BTCF0:USTF0",1755496760809,0.52511369,115680.0,115670.0,3.03291969]
["bitfinex-derivatives","BTCF0:USTF0",1755496761010,0.52511369,115680.0,115670.0,2.93291969]
["bitfinex-derivatives","BTCF0:USTF0",1755496761207,0.52511369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496763509,0.52511369,115680.0,115670.0,2.93291969]
["bitfinex-derivatives","BTCF0:USTF0",1755496764912,0.52431369,115680.0,115670.0,2.93291969]
["bitfinex-derivatives","BTCF0:USTF0",1755496765910,0.50122369,115680.0,115670.0,2.93291969]
["bitfinex-derivatives","BTCF0:USTF0",1755496766110,0.50122369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496766416,0.42823369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496766616,0.40267369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496767517,0.44110369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496768519,0.39002369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496769113,0.40285369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496769518,0.39002369,115680.0,115670.0,2.73097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496770720,0.39002369,115680.0,115670.0,2.91736434]
["bitfinex-derivatives","BTCF0:USTF0",1755496771018,0.39002369,115680.0,115670.0,2.34716013]
["bitfinex-derivatives","BTCF0:USTF0",1755496771318,0.39002369,115680.0,115670.0,2.83097054]
["bitfinex-derivatives","BTCF0:USTF0",1755496772318,0.39002369,115680.0,115670.0,2.91736444]
["bitfinex-derivatives","BTCF0:USTF0",1755496772723,0.44128369,115680.0,115670.0,2.91736444]
["bitfinex-derivatives","BTCF0:USTF0",1755496773818,0.44128369,115680.0,115670.0,3.07270438]
["bitfinex-derivatives","BTCF0:USTF0",1755496774723,0.44128369,115680.0,115670.0,2.98631048]
["bitfinex-derivatives","BTCF0:USTF0",1755496775120,0.44128369,115680.0,115670.0,3.07270438]
["bitfinex-derivatives","BTCF0:USTF0",1755496776119,0.44128369,115680.0,115670.0,2.10723048]
["bitfinex-derivatives","BTCF0:USTF0",1755496776323,0.46771369,115680.0,115670.0,2.98347048]
["bitfinex-derivatives","BTCF0:USTF0",1755496776624,0.48580369,115680.0,115670.0,2.98347048]
["bitfinex-derivatives","BTCF0:USTF0",1755496777130,0.48580369,115680.0,115670.0,3.06986428]
["bitfinex-derivatives","BTCF0:USTF0",1755496777322,0.46771369,115680.0,115670.0,2.98295048]
["bitfinex-derivatives","BTCF0:USTF0",1755496778127,0.48580369,115680.0,115670.0,2.98295048]
["bitfinex-derivatives","BTCF0:USTF0",1755496778928,0.0863864,115680.0,115670.0,3.72593779]
["bitfinex-derivatives","BTCF0:USTF0",1755496780431,0.3455357,115690.0,115680.0,0.1151764]
["bitfinex-derivatives","BTCF0:USTF0",1755496780625,0.3455357,115690.0,115680.0,1.55691082]
["bitfinex-derivatives","BTCF0:USTF0",1755496780826,0.47501235,115690.0,115680.0,2.42131082]
["bitfinex-derivatives","BTCF0:USTF0",1755496781026,0.48784235,115690.0,115680.0,2.42131082]
["bitfinex-derivatives","BTCF0:USTF0",1755496781227,0.57079235,115690.0,115680.0,2.42131082]
["bitfinex-derivatives","BTCF0:USTF0",1755496781423,0.47501235,115690.0,115680.0,2.50769722]
["bitfinex-derivatives","BTCF0:USTF0",1755496782130,0.38862685,115690.0,115680.0,2.50769722]
["bitfinex-derivatives","BTCF0:USTF0",1755496783437,0.38862685,115690.0,115680.0,2.52485328]
["bitfinex-derivatives","BTCF0:USTF0",1755496783637,0.38862685,115690.0,115680.0,2.77064302]
["bitfinex-derivatives","BTCF0:USTF0",1755496783839,0.30224135,115690.0,115680.0,2.77064302]
["bitfinex-derivatives","BTCF0:USTF0",1755496786338,0.30224135,115690.0,115680.0,2.89147138]
["bitfinex-derivatives","BTCF0:USTF0",1755496788040,0.31507135,115690.0,115680.0,2.80508498]
["bitfinex-derivatives","BTCF0:USTF0",1755496788227,0.39802135,115690.0,115680.0,2.80508498]
["bitfinex-derivatives","BTCF0:USTF0",1755496788631,0.39802135,115690.0,115680.0,2.89147138]
["bitfinex-derivatives","BTCF0:USTF0",1755496788833,0.39802135,115690.0,115680.0,2.80508498]
["bitfinex-derivatives","BTCF0:USTF0",1755496789129,0.39802135,115690.0,115680.0,2.89147138]
["bitfinex-derivatives","BTCF0:USTF0",1755496789331,0.41449135,115690.0,115680.0,3.00684438]
["bitfinex-derivatives","BTCF0:USTF0",1755496789530,0.41449135,115690.0,115680.0,2.76105464]
["bitfinex-derivatives","BTCF0:USTF0",1755496790131,0.41449135,115690.0,115680.0,2.74389858]
["bitfinex-derivatives","BTCF0:USTF0",1755496790335,0.41449135,115690.0,115680.0,2.62304744]
["bitfinex-derivatives","BTCF0:USTF0",1755496790534,0.41449135,115690.0,115680.0,2.50767444]
["bitfinex-derivatives","BTCF0:USTF0",1755496791040,0.41449135,115690.0,115680.0,2.42128804]
["bitfinex-derivatives","BTCF0:USTF0",1755496791750,0.41449135,115690.0,115680.0,2.62304744]
["bitfinex-derivatives","BTCF0:USTF0",1755496792942,0.41449135,115690.0,115680.0,2.42128804]
["bitfinex-derivatives","BTCF0:USTF0",1755496793138,0.41449135,115690.0,115680.0,2.50767444]
["bitfinex-derivatives","BTCF0:USTF0",1755496793340,0.41449135,115690.0,115680.0,2.42128804]
["bitfinex-derivatives","BTCF0:USTF0",1755496793540,0.41449135,115690.0,115680.0,2.66707778]
["bitfinex-derivatives","BTCF0:USTF0",1755496793741,0.41449135,115690.0,115680.0,2.75346418]
["bitfinex-derivatives","BTCF0:USTF0",1755496794846,0.39802135,115690.0,115680.0,2.75346418]
["bitfinex-derivatives","BTCF0:USTF0",1755496795641,0.37993135,115690.0,115680.0,2.9552289]
["bitfinex-derivatives","BTCF0:USTF0",1755496795836,0.30224135,115690.0,115680.0,2.9552289]
["bitfinex-derivatives","BTCF0:USTF0",1755496797548,0.30224135,115690.0,115680.0,2.70943916]
["bitfinex-derivatives","BTCF0:USTF0",1755496797934,0.36965181,115730.0,115690.0,0.1421218]
["bitfinex-derivatives","BTCF0:USTF0",1755496798141,0.49729,115730.0,115720.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755496798337,0.62727184,115730.0,115720.0,0.80671542]
["bitfinex-derivatives","BTCF0:USTF0",1755496799256,0.62827184,115730.0,115720.0,0.80671542]
["bitfinex-derivatives","BTCF0:USTF0",1755496799940,0.62827184,115730.0,115720.0,0.78402542]
["bitfinex-derivatives","BTCF0:USTF0",1755496800147,0.62827184,115730.0,115710.0,0.53868333]
["bitfinex-derivatives","BTCF0:USTF0",1755496800148,0.62907184,115730.0,115710.0,1.01707235]
["bitfinex-derivatives","BTCF0:USTF0",1755496800351,0.13649,115720.0,115710.0,1.06788235]
["bitfinex-derivatives","BTCF0:USTF0",1755496800845,0.26670151,115720.0,115710.0,1.06788235]
["bitfinex-derivatives","BTCF0:USTF0",1755496801440,0.75130053,115720.0,115710.0,0.51599333]
["bitfinex-derivatives","BTCF0:USTF0",1755496802248,0.75130053,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496802646,0.26750151,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496802849,0.26750151,115720.0,115710.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1755496803048,0.26850151,115720.0,115710.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1755496803549,0.26770151,115720.0,115710.0,0.91268902]
["bitfinex-derivatives","BTCF0:USTF0",1755496804152,0.26770151,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496806547,0.35405851,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755496806857,0.2228547,115710.0,115700.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755496807266,0.35167516,115710.0,115700.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1755496807445,0.35167516,115710.0,115700.0,0.51191902]
["bitfinex-derivatives","BTCF0:USTF0",1755496807756,0.35167516,115710.0,115700.0,0.52919902]
["bitfinex-derivatives","BTCF0:USTF0",1755496808253,0.2228621,115700.0,115690.0,0.56139333]
["bitfinex-derivatives","BTCF0:USTF0",1755496808449,0.2228621,115700.0,115690.0,0.20059333]
["bitfinex-derivatives","BTCF0:USTF0",1755496808650,0.83601953,115700.0,115690.0,0.18335671]
["bitfinex-derivatives","BTCF0:USTF0",1755496808849,0.1737375,115710.0,115690.0,2.01773173]
["bitfinex-derivatives","BTCF0:USTF0",1755496809157,0.0863721,115700.0,115690.0,1.66838311]
["bitfinex-derivatives","BTCF0:USTF0",1755496809355,0.2228621,115700.0,115690.0,2.12918311]
["bitfinex-derivatives","BTCF0:USTF0",1755496809651,0.35310484,115700.0,115690.0,1.81416671]
["bitfinex-derivatives","BTCF0:USTF0",1755496809855,0.35410484,115700.0,115690.0,0.22332671]
["bitfinex-derivatives","BTCF0:USTF0",1755496810354,0.35410484,115700.0,115690.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1755496810555,0.35410484,115700.0,115690.0,0.55188902]
["bitfinex-derivatives","BTCF0:USTF0",1755496810757,0.33632484,115700.0,115690.0,0.63826862]
["bitfinex-derivatives","BTCF0:USTF0",1755496810948,0.21761484,115700.0,115690.0,1.35389502]
["bitfinex-derivatives","BTCF0:USTF0",1755496811554,0.3454802,115710.0,115690.0,1.52744942]
["bitfinex-derivatives","BTCF0:USTF0",1755496811860,0.3700102,115710.0,115700.0,1.95132112]
["bitfinex-derivatives","BTCF0:USTF0",1755496812058,0.49923643,115710.0,115700.0,1.95132112]
["bitfinex-derivatives","BTCF0:USTF0",1755496812250,0.49923643,115710.0,115700.0,2.20614752]
["bitfinex-derivatives","BTCF0:USTF0",1755496812555,0.38833483,115710.0,115700.0,2.40871224]
["bitfinex-derivatives","BTCF0:USTF0",1755496812756,0.41386483,115710.0,115700.0,2.32154014]
["bitfinex-derivatives","BTCF0:USTF0",1755496812949,0.41386483,115710.0,115700.0,2.47676965]
["bitfinex-derivatives","BTCF0:USTF0",1755496813151,0.49637483,115710.0,115700.0,2.47676965]
["bitfinex-derivatives","BTCF0:USTF0",1755496813549,0.45687483,115710.0,115700.0,2.47676965]
["bitfinex-derivatives","BTCF0:USTF0",1755496813953,0.45687483,115710.0,115700.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1755496814150,0.41386483,115710.0,115700.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1755496814552,0.41286483,115710.0,115700.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1755496814755,0.41286483,115710.0,115700.0,2.36137703]
["bitfinex-derivatives","BTCF0:USTF0",1755496814950,0.2591086,115710.0,115700.0,2.36137703]
["bitfinex-derivatives","BTCF0:USTF0",1755496815654,0.3383186,115710.0,115700.0,1.14249542]
["bitfinex-derivatives","BTCF0:USTF0",1755496815863,0.3955986,115710.0,115700.0,2.01913542]
["bitfinex-derivatives","BTCF0:USTF0",1755496817349,0.52461554,115710.0,115700.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1755496817752,0.52461554,115710.0,115700.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1755496817952,0.52461554,115710.0,115700.0,0.68205119]
["bitfinex-derivatives","BTCF0:USTF0",1755496818148,0.52461554,115710.0,115700.0,0.19825217]
["bitfinex-derivatives","BTCF0:USTF0",1755496818360,1.00921456,115710.0,115700.0,0.15518217]
["bitfinex-derivatives","BTCF0:USTF0",1755496819659,1.37001456,115710.0,115700.0,0.15518217]
["bitfinex-derivatives","BTCF0:USTF0",1755496820062,1.36921456,115710.0,115700.0,0.15518217]
["bitfinex-derivatives","BTCF0:USTF0",1755496820253,1.36921456,115710.0,115700.0,0.17184217]
["bitfinex-derivatives","BTCF0:USTF0",1755496820562,0.88541554,115710.0,115700.0,0.19037217]
["bitfinex-derivatives","BTCF0:USTF0",1755496822060,0.88541554,115710.0,115700.0,0.21073217]
["bitfinex-derivatives","BTCF0:USTF0",1755496822561,0.52461554,115710.0,115700.0,0.21073217]
["bitfinex-derivatives","BTCF0:USTF0",1755496822764,0.52461554,115710.0,115700.0,1.40492979]
["bitfinex-derivatives","BTCF0:USTF0",1755496822765,0.50889554,115710.0,115700.0,1.40492979]
["bitfinex-derivatives","BTCF0:USTF0",1755496822958,0.38812554,115710.0,115700.0,1.50492979]
["bitfinex-derivatives","BTCF0:USTF0",1755496823157,0.41261554,115710.0,115700.0,1.50492979]
["bitfinex-derivatives","BTCF0:USTF0",1755496823556,0.41261554,115710.0,115700.0,1.34974762]
["bitfinex-derivatives","BTCF0:USTF0",1755496823754,0.38812554,115710.0,115700.0,1.35054762]
["bitfinex-derivatives","BTCF0:USTF0",1755496824363,0.41261554,115710.0,115700.0,1.35054762]
["bitfinex-derivatives","BTCF0:USTF0",1755496824663,0.41261554,115710.0,115700.0,1.55151234]
["bitfinex-derivatives","BTCF0:USTF0",1755496825064,0.2835986,115710.0,115700.0,1.55231234]
["bitfinex-derivatives","BTCF0:USTF0",1755496825962,0.2835986,115710.0,115700.0,1.35054762]
["bitfinex-derivatives","BTCF0:USTF0",1755496826270,0.2591086,115710.0,115700.0,1.35054762]
["bitfinex-derivatives","BTCF0:USTF0",1755496828767,0.2835986,115710.0,115700.0,1.35054762]
["bitfinex-derivatives","BTCF0:USTF0",1755496828966,0.2835986,115710.0,115700.0,1.34974762]
["bitfinex-derivatives","BTCF0:USTF0",1755496829966,0.2835986,115710.0,115700.0,1.55134439]
["bitfinex-derivatives","BTCF0:USTF0",1755496831275,0.2835986,115710.0,115700.0,1.06754537]
["bitfinex-derivatives","BTCF0:USTF0",1755496831464,0.2835986,115710.0,115700.0,1.55134439]
["bitfinex-derivatives","BTCF0:USTF0",1755496832965,0.1972275,115710.0,115700.0,1.55134439]
["bitfinex-derivatives","BTCF0:USTF0",1755496835171,0.14117,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1755496835371,0.07943,115740.0,115730.0,1.99284774]
["bitfinex-derivatives","BTCF0:USTF0",1755496835567,0.27161805,115740.0,115730.0,1.99284774]
["bitfinex-derivatives","BTCF0:USTF0",1755496835967,0.27161805,115740.0,115730.0,2.0602817]
["bitfinex-derivatives","BTCF0:USTF0",1755496836873,0.27161805,115740.0,115730.0,1.90530542]
["bitfinex-derivatives","BTCF0:USTF0",1755496837866,0.27161805,115740.0,115730.0,1.91376914]
["bitfinex-derivatives","BTCF0:USTF0",1755496838675,0.27161805,115740.0,115730.0,2.16859554]
["bitfinex-derivatives","BTCF0:USTF0",1755496839977,0.27161805,115740.0,115730.0,1.04054542]
["bitfinex-derivatives","BTCF0:USTF0",1755496840275,0.75621707,115740.0,115730.0,0.0847164]
["bitfinex-derivatives","BTCF0:USTF0",1755496841584,0.75621707,115740.0,115730.0,0.01728244]
["bitfinex-derivatives","BTCF0:USTF0",1755496842285,1.11701707,115740.0,115730.0,0.01728244]
["bitfinex-derivatives","BTCF0:USTF0",1755496842682,1.28982508,115740.0,115730.0,0.01728244]
["bitfinex-derivatives","BTCF0:USTF0",1755496843579,1.54887008,115740.0,115730.0,0.01728244]
["bitfinex-derivatives","BTCF0:USTF0",1755496844184,1.06507106,115740.0,115730.0,0.01728244]
["bitfinex-derivatives","BTCF0:USTF0",1755496844395,1.06427106,115740.0,115730.0,0.01728244]
["bitfinex-derivatives","BTCF0:USTF0",1755496844596,0.89146305,115740.0,115730.0,0.51231146]
["bitfinex-derivatives","BTCF0:USTF0",1755496844791,0.89146305,115740.0,115730.0,0.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1755496845904,0.89146305,115740.0,115730.0,0.51231146]
["bitfinex-derivatives","BTCF0:USTF0",1755496847406,0.89146305,115740.0,115730.0,0.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1755496849504,0.89146305,115740.0,115730.0,0.51231146]
["bitfinex-derivatives","BTCF0:USTF0",1755496849809,0.89146305,115740.0,115730.0,0.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1755496850703,0.53066305,115740.0,115730.0,0.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1755496852703,0.53066305,115740.0,115730.0,0.51231146]
["bitfinex-derivatives","BTCF0:USTF0",1755496852903,0.53066305,115740.0,115730.0,0.18348872]
["bitfinex-derivatives","BTCF0:USTF0",1755496853410,0.53066305,115740.0,115730.0,0.17657872]
["bitfinex-derivatives","BTCF0:USTF0",1755496856013,0.53066305,115740.0,115730.0,0.02160244]
["bitfinex-derivatives","BTCF0:USTF0",1755496856513,0.52873305,115740.0,115730.0,1.37473173]
["bitfinex-derivatives","BTCF0:USTF0",1755496856708,0.52873305,115740.0,115730.0,1.46108153]
["bitfinex-derivatives","BTCF0:USTF0",1755496856910,0.52873305,115740.0,115730.0,1.37473173]
["bitfinex-derivatives","BTCF0:USTF0",1755496857107,0.52873305,115740.0,115730.0,1.27473173]
["bitfinex-derivatives","BTCF0:USTF0",1755496857313,0.52873305,115740.0,115730.0,1.11969786]
["bitfinex-derivatives","BTCF0:USTF0",1755496857718,0.52873305,115740.0,115730.0,1.32129463]
["bitfinex-derivatives","BTCF0:USTF0",1755496858512,0.52873305,115740.0,115730.0,0.84227561]
["bitfinex-derivatives","BTCF0:USTF0",1755496858714,0.52873305,115740.0,115730.0,1.31830463]
["bitfinex-derivatives","BTCF0:USTF0",1755496858912,0.52873305,115740.0,115730.0,1.11670786]
["bitfinex-derivatives","BTCF0:USTF0",1755496859112,0.52873305,115740.0,115730.0,1.11969786]
["bitfinex-derivatives","BTCF0:USTF0",1755496860511,0.52873305,115740.0,115730.0,0.75889786]
["bitfinex-derivatives","BTCF0:USTF0",1755496861820,0.52873305,115740.0,115730.0,0.9108365]
["bitfinex-derivatives","BTCF0:USTF0",1755496862211,0.52873305,115740.0,115730.0,0.42703748]
["bitfinex-derivatives","BTCF0:USTF0",1755496862611,0.52873305,115740.0,115730.0,0.27210884]
["bitfinex-derivatives","BTCF0:USTF0",1755496863719,1.37413207,115740.0,115730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496865025,0.13924,115720.0,115710.0,0.15492864]
["bitfinex-derivatives","BTCF0:USTF0",1755496865217,1.35936,115720.0,115710.0,0.40975504]
["bitfinex-derivatives","BTCF0:USTF0",1755496865514,1.35936,115720.0,115700.0,1.04918579]
["bitfinex-derivatives","BTCF0:USTF0",1755496865515,0.13924,115710.0,115700.0,0.20159677]
["bitfinex-derivatives","BTCF0:USTF0",1755496865715,0.98383902,115710.0,115690.0,0.60070348]
["bitfinex-derivatives","BTCF0:USTF0",1755496865913,1.84287902,115700.0,115690.0,0.23990348]
["bitfinex-derivatives","BTCF0:USTF0",1755496866115,1.84287902,115700.0,115680.0,0.35652541]
["bitfinex-derivatives","BTCF0:USTF0",1755496866116,1.84367902,115700.0,115680.0,0.35652541]
["bitfinex-derivatives","BTCF0:USTF0",1755496866420,0.98383902,115690.0,115680.0,0.35652541]
["bitfinex-derivatives","BTCF0:USTF0",1755496866723,0.98463902,115690.0,115680.0,0.20159677]
["bitfinex-derivatives","BTCF0:USTF0",1755496866918,0.98463902,115690.0,115660.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1755496866919,0.02793,115660.0,115650.0,0.64171766]
["bitfinex-derivatives","BTCF0:USTF0",1755496867109,0.13924,115660.0,115650.0,0.40975504]
["bitfinex-derivatives","BTCF0:USTF0",1755496867310,1.28786949,115660.0,115640.0,0.01930972]
["bitfinex-derivatives","BTCF0:USTF0",1755496867521,2.32719804,115650.0,115630.0,0.15492864]
["bitfinex-derivatives","BTCF0:USTF0",1755496867816,0.98383902,115640.0,115630.0,0.15492864]
["bitfinex-derivatives","BTCF0:USTF0",1755496868025,0.13924,115630.0,115620.0,0.06748429]
["bitfinex-derivatives","BTCF0:USTF0",1755496868228,1.35376,115630.0,115620.0,0.2548264]
["bitfinex-derivatives","BTCF0:USTF0",1755496868418,0.62514863,115630.0,115620.0,0.816353]
["bitfinex-derivatives","BTCF0:USTF0",1755496868721,0.62114863,115630.0,115620.0,0.2621864]
["bitfinex-derivatives","BTCF0:USTF0",1755496869021,0.62114863,115630.0,115620.0,0.76579542]
["bitfinex-derivatives","BTCF0:USTF0",1755496869224,0.20919863,115630.0,115620.0,0.7435964]
["bitfinex-derivatives","BTCF0:USTF0",1755496869520,0.15268863,115630.0,115620.0,1.31564732]
["bitfinex-derivatives","BTCF0:USTF0",1755496870323,0.15268863,115630.0,115620.0,1.39944284]
["bitfinex-derivatives","BTCF0:USTF0",1755496870818,0.18061863,115630.0,115620.0,1.31221094]
["bitfinex-derivatives","BTCF0:USTF0",1755496871025,0.26934863,115630.0,115620.0,0.6186164]
["bitfinex-derivatives","BTCF0:USTF0",1755496871316,0.27034863,115630.0,115620.0,0.6186164]
["bitfinex-derivatives","BTCF0:USTF0",1755496871516,0.27034863,115630.0,115620.0,0.6467964]
["bitfinex-derivatives","BTCF0:USTF0",1755496871723,0.27134863,115630.0,115620.0,0.6467964]
["bitfinex-derivatives","BTCF0:USTF0",1755496871914,0.27034863,115630.0,115620.0,0.6467964]
["bitfinex-derivatives","BTCF0:USTF0",1755496872114,0.27334863,115630.0,115620.0,0.7332283]
["bitfinex-derivatives","BTCF0:USTF0",1755496872313,0.27334863,115630.0,115620.0,1.30344284]
["bitfinex-derivatives","BTCF0:USTF0",1755496872314,0.21319863,115630.0,115620.0,1.30344284]
["bitfinex-derivatives","BTCF0:USTF0",1755496872514,0.27104303,115630.0,115620.0,1.40344284]
["bitfinex-derivatives","BTCF0:USTF0",1755496872712,0.22053303,115630.0,115620.0,1.40344284]
["bitfinex-derivatives","BTCF0:USTF0",1755496873123,0.22053303,115630.0,115620.0,0.8358483]
["bitfinex-derivatives","BTCF0:USTF0",1755496873319,0.22053303,115630.0,115620.0,1.40344284]
["bitfinex-derivatives","BTCF0:USTF0",1755496873520,0.24311303,115630.0,115620.0,1.31701094]
["bitfinex-derivatives","BTCF0:USTF0",1755496873724,0.24311303,115630.0,115620.0,0.7486164]
["bitfinex-derivatives","BTCF0:USTF0",1755496873925,0.24411303,115630.0,115620.0,1.31621094]
["bitfinex-derivatives","BTCF0:USTF0",1755496874619,0.24011303,115630.0,115620.0,1.31621094]
["bitfinex-derivatives","BTCF0:USTF0",1755496874828,0.24011303,115630.0,115620.0,0.8360483]
["bitfinex-derivatives","BTCF0:USTF0",1755496875126,0.35677303,115630.0,115620.0,1.21539094]
["bitfinex-derivatives","BTCF0:USTF0",1755496875327,0.24011303,115630.0,115620.0,1.31621094]
["bitfinex-derivatives","BTCF0:USTF0",1755496876029,0.24011303,115630.0,115620.0,1.40264284]
["bitfinex-derivatives","BTCF0:USTF0",1755496877231,0.30026303,115630.0,115620.0,1.31621094]
["bitfinex-derivatives","BTCF0:USTF0",1755496877836,0.30026303,115630.0,115620.0,1.40264284]
["bitfinex-derivatives","BTCF0:USTF0",1755496878031,0.24011303,115630.0,115620.0,1.40264284]
["bitfinex-derivatives","BTCF0:USTF0",1755496879632,0.23911303,115630.0,115620.0,1.40264284]
["bitfinex-derivatives","BTCF0:USTF0",1755496879833,0.23911303,115630.0,115620.0,1.40364284]
["bitfinex-derivatives","BTCF0:USTF0",1755496880731,0.23911303,115630.0,115620.0,1.40464284]
["bitfinex-derivatives","BTCF0:USTF0",1755496880930,0.13010863,115630.0,115620.0,1.40464284]
["bitfinex-derivatives","BTCF0:USTF0",1755496881321,0.24008303,115630.0,115620.0,1.40464284]
["bitfinex-derivatives","BTCF0:USTF0",1755496886331,0.24008303,115630.0,115620.0,1.40364284]
["bitfinex-derivatives","BTCF0:USTF0",1755496886834,0.35262303,115630.0,115620.0,1.40182284]
["bitfinex-derivatives","BTCF0:USTF0",1755496887231,0.35262303,115630.0,115620.0,1.40082284]
["bitfinex-derivatives","BTCF0:USTF0",1755496887440,0.35262303,115630.0,115620.0,1.31539094]
["bitfinex-derivatives","BTCF0:USTF0",1755496887735,0.35262303,115630.0,115620.0,1.21721094]
["bitfinex-derivatives","BTCF0:USTF0",1755496888238,0.35262303,115630.0,115620.0,1.40264284]
["bitfinex-derivatives","BTCF0:USTF0",1755496888739,0.35262303,115630.0,115620.0,1.31621094]
["bitfinex-derivatives","BTCF0:USTF0",1755496889626,0.35362303,115630.0,115620.0,1.40264284]
["bitfinex-derivatives","BTCF0:USTF0",1755496889830,0.35362303,115630.0,115620.0,1.31621094]
["bitfinex-derivatives","BTCF0:USTF0",1755496890040,0.35362303,115630.0,115620.0,1.40264284]
["bitfinex-derivatives","BTCF0:USTF0",1755496890433,0.35362303,115630.0,115620.0,1.23299597]
["bitfinex-derivatives","BTCF0:USTF0",1755496890736,0.35362303,115630.0,115620.0,0.7486164]
["bitfinex-derivatives","BTCF0:USTF0",1755496891038,0.35362303,115630.0,115620.0,0.6361264]
["bitfinex-derivatives","BTCF0:USTF0",1755496891237,0.35442303,115630.0,115620.0,0.6156264]
["bitfinex-derivatives","BTCF0:USTF0",1755496891439,0.24108303,115630.0,115620.0,1.31388787]
["bitfinex-derivatives","BTCF0:USTF0",1755496891639,0.13110863,115630.0,115620.0,1.31570787]
["bitfinex-derivatives","BTCF0:USTF0",1755496892539,0.13110863,115630.0,115620.0,0.8321283]
["bitfinex-derivatives","BTCF0:USTF0",1755496892741,0.04313146,115660.0,115630.0,0.1995138]
["bitfinex-derivatives","BTCF0:USTF0",1755496892742,0.02355,115650.0,115630.0,0.1995138]
["bitfinex-derivatives","BTCF0:USTF0",1755496892940,0.08377146,115660.0,115650.0,0.1113995]
["bitfinex-derivatives","BTCF0:USTF0",1755496893240,0.14896287,115660.0,115650.0,1.31308547]
["bitfinex-derivatives","BTCF0:USTF0",1755496893438,0.04313146,115660.0,115650.0,1.31308547]
["bitfinex-derivatives","BTCF0:USTF0",1755496893641,0.28622891,115660.0,115650.0,1.12585597]
["bitfinex-derivatives","BTCF0:USTF0",1755496894331,0.28622891,115660.0,115650.0,1.20883473]
["bitfinex-derivatives","BTCF0:USTF0",1755496894332,0.28822891,115660.0,115650.0,1.20883473]
["bitfinex-derivatives","BTCF0:USTF0",1755496894530,0.28822891,115660.0,115650.0,1.30883473]
["bitfinex-derivatives","BTCF0:USTF0",1755496894734,0.28822891,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496895136,0.28902891,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496895337,0.28822891,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496896043,0.28622891,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496896441,0.28702891,115660.0,115650.0,0.6156264]
["bitfinex-derivatives","BTCF0:USTF0",1755496896944,0.28622891,115660.0,115650.0,0.6156264]
["bitfinex-derivatives","BTCF0:USTF0",1755496897138,0.28722891,115660.0,115650.0,0.6250664]
["bitfinex-derivatives","BTCF0:USTF0",1755496897342,0.28722891,115660.0,115650.0,0.6374864]
["bitfinex-derivatives","BTCF0:USTF0",1755496897541,0.37363451,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496897840,0.37463451,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496899246,0.37363451,115660.0,115650.0,0.6387864]
["bitfinex-derivatives","BTCF0:USTF0",1755496899447,0.37563451,115660.0,115650.0,0.6374864]
["bitfinex-derivatives","BTCF0:USTF0",1755496900553,0.37563451,115660.0,115650.0,0.7278859]
["bitfinex-derivatives","BTCF0:USTF0",1755496900752,0.37563451,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496903544,0.37563451,115660.0,115650.0,0.65006447]
["bitfinex-derivatives","BTCF0:USTF0",1755496904649,0.37563451,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496906855,0.37563451,115660.0,115650.0,0.65029307]
["bitfinex-derivatives","BTCF0:USTF0",1755496908154,0.37563451,115660.0,115650.0,0.39546667]
["bitfinex-derivatives","BTCF0:USTF0",1755496908456,0.37563451,115660.0,115650.0,0.65029307]
["bitfinex-derivatives","BTCF0:USTF0",1755496911055,0.37563451,115660.0,115650.0,0.6414764]
["bitfinex-derivatives","BTCF0:USTF0",1755496912750,0.37563451,115660.0,115650.0,0.2745764]
["bitfinex-derivatives","BTCF0:USTF0",1755496912957,0.37563451,115660.0,115650.0,0.2548264]
["bitfinex-derivatives","BTCF0:USTF0",1755496913954,0.13884,115650.0,115640.0,0.37849717]
["bitfinex-derivatives","BTCF0:USTF0",1755496914151,0.13884,115650.0,115640.0,0.64041357]
["bitfinex-derivatives","BTCF0:USTF0",1755496914354,0.26818812,115650.0,115640.0,0.65175357]
["bitfinex-derivatives","BTCF0:USTF0",1755496915355,0.26818812,115650.0,115640.0,0.37849717]
["bitfinex-derivatives","BTCF0:USTF0",1755496915860,0.26818812,115650.0,115640.0,0.38558717]
["bitfinex-derivatives","BTCF0:USTF0",1755496916159,0.26818812,115650.0,115640.0,0.39692717]
["bitfinex-derivatives","BTCF0:USTF0",1755496916955,0.26818812,115650.0,115640.0,0.03612717]
["bitfinex-derivatives","BTCF0:USTF0",1755496917464,0.26918812,115650.0,115640.0,0.03612717]
["bitfinex-derivatives","BTCF0:USTF0",1755496917653,0.26918812,115650.0,115640.0,0.01769717]
["bitfinex-derivatives","BTCF0:USTF0",1755496917859,0.7555431,115650.0,115640.0,0.01769717]
["bitfinex-derivatives","BTCF0:USTF0",1755496918052,0.27118812,115650.0,115640.0,0.01745717]
["bitfinex-derivatives","BTCF0:USTF0",1755496918362,0.7555431,115650.0,115640.0,0.01745717]
["bitfinex-derivatives","BTCF0:USTF0",1755496918756,1.1163431,115650.0,115640.0,0.01745717]
["bitfinex-derivatives","BTCF0:USTF0",1755496920964,1.2027526,115650.0,115640.0,0.01745717]
["bitfinex-derivatives","BTCF0:USTF0",1755496921159,1.2027526,115650.0,115640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755496922962,0.13884,115640.0,115630.0,0.15492864]
["bitfinex-derivatives","BTCF0:USTF0",1755496923257,1.83499498,115640.0,115630.0,0.15492864]
["bitfinex-derivatives","BTCF0:USTF0",1755496923463,1.96431838,115640.0,115610.0,0.45509707]
["bitfinex-derivatives","BTCF0:USTF0",1755496923663,1.96431838,115640.0,115610.0,0.36214347]
["bitfinex-derivatives","BTCF0:USTF0",1755496923664,0.13884,115620.0,115610.0,0.36214347]
["bitfinex-derivatives","BTCF0:USTF0",1755496924163,0.2681634,115620.0,115610.0,0.36214347]
["bitfinex-derivatives","BTCF0:USTF0",1755496924762,0.2681634,115620.0,115610.0,0.03782856]
["bitfinex-derivatives","BTCF0:USTF0",1755496925763,0.2681634,115620.0,115610.0,0.02711424]
["bitfinex-derivatives","BTCF0:USTF0",1755496925764,0.6289634,115620.0,115610.0,0.02711424]
["bitfinex-derivatives","BTCF0:USTF0",1755496925955,1.11331838,115620.0,115610.0,0.18204288]
["bitfinex-derivatives","BTCF0:USTF0",1755496926152,1.11331838,115620.0,115610.0,0.18228288]
["bitfinex-derivatives","BTCF0:USTF0",1755496926753,0.6289634,115620.0,115610.0,0.18228288]
["bitfinex-derivatives","BTCF0:USTF0",1755496927057,1.11331838,115620.0,115610.0,0.18404288]
["bitfinex-derivatives","BTCF0:USTF0",1755496927766,1.96391838,115620.0,115610.0,0.18404288]
["bitfinex-derivatives","BTCF0:USTF0",1755496928157,1.96391838,115620.0,115610.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1755496928760,2.05035028,115620.0,115610.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1755496932164,1.5659953,115620.0,115610.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1755496932471,2.05035028,115620.0,115610.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1755496936473,1.5659953,115620.0,115610.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1755496936869,2.05035028,115620.0,115610.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1755496937572,1.5659953,115620.0,115610.0,0.02911424]
["bitfinex-derivatives","BTCF0:USTF0",1755496937874,2.05035028,115620.0,115610.0,0.02047856]
["bitfinex-derivatives","BTCF0:USTF0",1755496938468,1.96671028,115620.0,115590.0,0.01785299]
["bitfinex-derivatives","BTCF0:USTF0",1755496938668,0.58257498,115600.0,115590.0,0.27267939]
["bitfinex-derivatives","BTCF0:USTF0",1755496938874,1.47219498,115600.0,115590.0,0.2548264]
["bitfinex-derivatives","BTCF0:USTF0",1755496939174,1.60244649,115600.0,115580.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1755496939373,0.13313,115590.0,115580.0,0.6320764]
["bitfinex-derivatives","BTCF0:USTF0",1755496939570,0.13013,115590.0,115580.0,0.6385464]
["bitfinex-derivatives","BTCF0:USTF0",1755496939776,0.74386021,115590.0,115580.0,0.6156264]
["bitfinex-derivatives","BTCF0:USTF0",1755496940078,0.25950523,115590.0,115580.0,0.6156264]
["bitfinex-derivatives","BTCF0:USTF0",1755496940274,0.25950523,115590.0,115580.0,0.6250964]
["bitfinex-derivatives","BTCF0:USTF0",1755496940571,0.25950523,115590.0,115580.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1755496940878,0.25950523,115590.0,115580.0,1.12978138]
["bitfinex-derivatives","BTCF0:USTF0",1755496941076,0.25950523,115590.0,115580.0,1.13360138]
["bitfinex-derivatives","BTCF0:USTF0",1755496942474,0.20644523,115590.0,115580.0,0.87495498]
["bitfinex-derivatives","BTCF0:USTF0",1755496942664,0.12937523,115590.0,115580.0,1.32086328]
["bitfinex-derivatives","BTCF0:USTF0",1755496942864,0.12937523,115590.0,115580.0,1.31986328]
["bitfinex-derivatives","BTCF0:USTF0",1755496943063,0.13037523,115590.0,115580.0,1.31986328]
["bitfinex-derivatives","BTCF0:USTF0",1755496943782,0.15456523,115590.0,115580.0,1.31986328]
["bitfinex-derivatives","BTCF0:USTF0",1755496943973,0.15456523,115590.0,115580.0,1.31906328]
["bitfinex-derivatives","BTCF0:USTF0",1755496944171,0.22377523,115590.0,115580.0,1.31906328]
["bitfinex-derivatives","BTCF0:USTF0",1755496945479,0.31022963,115590.0,115580.0,1.31906328]
["bitfinex-derivatives","BTCF0:USTF0",1755496946078,0.31022963,115590.0,115580.0,0.7347083]
["bitfinex-derivatives","BTCF0:USTF0",1755496946573,0.31022963,115590.0,115580.0,1.21906328]
["bitfinex-derivatives","BTCF0:USTF0",1755496948281,0.31022963,115590.0,115580.0,0.6482464]
["bitfinex-derivatives","BTCF0:USTF0",1755496948478,0.41916963,115590.0,115580.0,1.21906318]
["bitfinex-derivatives","BTCF0:USTF0",1755496949070,0.41916963,115590.0,115580.0,0.6444264]
["bitfinex-derivatives","BTCF0:USTF0",1755496949779,0.41996963,115590.0,115580.0,0.6166264]
["bitfinex-derivatives","BTCF0:USTF0",1755496950083,1.26512461,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496950382,0.78076963,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496950571,0.78076963,115590.0,115580.0,0.2558264]
["bitfinex-derivatives","BTCF0:USTF0",1755496950882,0.78076963,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496951184,1.26512461,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496951481,0.78076963,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496951785,1.26512461,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496952282,1.27367943,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755496952482,0.03854,115580.0,115570.0,0.01753341]
["bitfinex-derivatives","BTCF0:USTF0",1755496952674,0.05288,115560.0,115550.0,0.45146425]
["bitfinex-derivatives","BTCF0:USTF0",1755496952879,0.13313,115560.0,115550.0,0.70629065]
["bitfinex-derivatives","BTCF0:USTF0",1755496953175,0.26252535,115560.0,115550.0,0.70629065]
["bitfinex-derivatives","BTCF0:USTF0",1755496953582,0.26252535,115560.0,115550.0,0.69682065]
["bitfinex-derivatives","BTCF0:USTF0",1755496953776,0.26152535,115560.0,115550.0,0.69682065]
["bitfinex-derivatives","BTCF0:USTF0",1755496954377,0.26152535,115560.0,115550.0,0.6278564]
["bitfinex-derivatives","BTCF0:USTF0",1755496954576,0.34800215,115560.0,115550.0,0.6373264]
["bitfinex-derivatives","BTCF0:USTF0",1755496955075,0.34800215,115560.0,115550.0,0.6156264]
["bitfinex-derivatives","BTCF0:USTF0",1755496955275,0.34800215,115560.0,115550.0,0.6250964]
["bitfinex-derivatives","BTCF0:USTF0",1755496955477,0.33048215,115560.0,115550.0,1.11991138]
["bitfinex-derivatives","BTCF0:USTF0",1755496955784,0.34800215,115560.0,115550.0,1.13438138]
["bitfinex-derivatives","BTCF0:USTF0",1755496955984,0.34800215,115560.0,115550.0,1.13920138]
["bitfinex-derivatives","BTCF0:USTF0",1755496956283,0.34800215,115560.0,115550.0,1.13420138]
["bitfinex-derivatives","BTCF0:USTF0",1755496956485,0.35400215,115560.0,115550.0,1.13420138]
["bitfinex-derivatives","BTCF0:USTF0",1755496956788,0.35400215,115560.0,115550.0,0.6450264]
["bitfinex-derivatives","BTCF0:USTF0",1755496957185,0.35400215,115560.0,115550.0,1.12938138]
["bitfinex-derivatives","BTCF0:USTF0",1755496957384,0.35400215,115560.0,115550.0,0.6450264]
["bitfinex-derivatives","BTCF0:USTF0",1755496957591,0.35400215,115560.0,115550.0,1.12938138]
["bitfinex-derivatives","BTCF0:USTF0",1755496958085,0.35400215,115560.0,115550.0,0.6450264]
["bitfinex-derivatives","BTCF0:USTF0",1755496958284,0.35400215,115560.0,115550.0,0.2548264]
["bitfinex-derivatives","BTCF0:USTF0",1755496958285,1.68547713,115560.0,115550.0,0.2548264]
["bitfinex-derivatives","BTCF0:USTF0",1755496959377,0.2196143,115550.0,115540.0,0.37863526]
["bitfinex-derivatives","BTCF0:USTF0",1755496959577,0.2196143,115550.0,115540.0,0.63346166]
["bitfinex-derivatives","BTCF0:USTF0",1755496959782,0.3488098,115550.0,115540.0,0.64293166]
["bitfinex-derivatives","BTCF0:USTF0",1755496960688,0.3528098,115550.0,115540.0,0.64293166]
["bitfinex-derivatives","BTCF0:USTF0",1755496960886,0.83716478,115550.0,115540.0,0.27266166]
["bitfinex-derivatives","BTCF0:USTF0",1755496961387,0.83716478,115550.0,115540.0,0.01783526]
["bitfinex-derivatives","BTCF0:USTF0",1755496962289,1.19796478,115550.0,115540.0,0.01783526]
["bitfinex-derivatives","BTCF0:USTF0",1755496962499,0.2196292,115530.0,115520.0,0.39029869]
["bitfinex-derivatives","BTCF0:USTF0",1755496962793,0.2196292,115530.0,115520.0,1.13832447]
["bitfinex-derivatives","BTCF0:USTF0",1755496962794,0.1635692,115530.0,115520.0,1.13832447]
["bitfinex-derivatives","BTCF0:USTF0",1755496963091,0.35006423,115530.0,115520.0,1.14314447]
["bitfinex-derivatives","BTCF0:USTF0",1755496963390,0.35006423,115530.0,115520.0,0.64994509]
["bitfinex-derivatives","BTCF0:USTF0",1755496963582,0.35006423,115530.0,115520.0,1.13430007]
["bitfinex-derivatives","BTCF0:USTF0",1755496963785,0.35006423,115530.0,115520.0,1.13530007]
["bitfinex-derivatives","BTCF0:USTF0",1755496964590,0.83441921,115530.0,115520.0,0.26539509]
["bitfinex-derivatives","BTCF0:USTF0",1755496964786,0.83441921,115530.0,115520.0,0.29392942]
["bitfinex-derivatives","BTCF0:USTF0",1755496964987,0.83441921,115530.0,115520.0,0.64612509]
["bitfinex-derivatives","BTCF0:USTF0",1755496964988,0.35006423,115530.0,115520.0,0.64612509]
["bitfinex-derivatives","BTCF0:USTF0",1755496965379,0.83441921,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755496965581,0.3926856,115510.0,115500.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755496965781,0.4792063,115510.0,115500.0,1.11152317]
["bitfinex-derivatives","BTCF0:USTF0",1755496965981,0.47530001,115510.0,115500.0,1.97691076]
["bitfinex-derivatives","BTCF0:USTF0",1755496966291,0.59091001,115510.0,115500.0,1.13095578]
["bitfinex-derivatives","BTCF0:USTF0",1755496966496,1.09289234,115510.0,115500.0,0.25210578]
["bitfinex-derivatives","BTCF0:USTF0",1755496966684,1.09289234,115510.0,115500.0,0.16169578]
["bitfinex-derivatives","BTCF0:USTF0",1755496966685,2.30030499,115510.0,115500.0,0.16169578]
["bitfinex-derivatives","BTCF0:USTF0",1755496968088,1.81595001,115510.0,115500.0,0.25134578]
["bitfinex-derivatives","BTCF0:USTF0",1755496968684,1.81595001,115510.0,115500.0,0.25034578]
["bitfinex-derivatives","BTCF0:USTF0",1755496968888,1.81995001,115510.0,115500.0,0.25034578]
["bitfinex-derivatives","BTCF0:USTF0",1755496969083,2.30430499,115510.0,115500.0,0.25034578]
["bitfinex-derivatives","BTCF0:USTF0",1755496969284,2.30730499,115510.0,115500.0,0.24934578]
["bitfinex-derivatives","BTCF0:USTF0",1755496969485,1.82295001,115510.0,115500.0,0.24934578]
["bitfinex-derivatives","BTCF0:USTF0",1755496969690,0.61543001,115510.0,115500.0,0.76880076]
["bitfinex-derivatives","BTCF0:USTF0",1755496969994,0.61543001,115510.0,115500.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1755496970198,0.49417001,115510.0,115500.0,1.21612246]
["bitfinex-derivatives","BTCF0:USTF0",1755496970497,0.48236201,115510.0,115500.0,1.21612246]
["bitfinex-derivatives","BTCF0:USTF0",1755496970696,0.50692201,115510.0,115500.0,1.12960076]
["bitfinex-derivatives","BTCF0:USTF0",1755496970992,0.54447201,115510.0,115500.0,0.64524578]
["bitfinex-derivatives","BTCF0:USTF0",1755496971294,0.61612201,115510.0,115500.0,0.64524578]
["bitfinex-derivatives","BTCF0:USTF0",1755496971494,0.61612201,115510.0,115500.0,1.12960076]
["bitfinex-derivatives","BTCF0:USTF0",1755496971991,0.61412201,115510.0,115500.0,0.73176748]
["bitfinex-derivatives","BTCF0:USTF0",1755496972197,0.61412201,115510.0,115500.0,1.21612246]
["bitfinex-derivatives","BTCF0:USTF0",1755496972395,0.55661201,115510.0,115500.0,0.73176748]
["bitfinex-derivatives","BTCF0:USTF0",1755496972594,0.50292201,115510.0,115500.0,0.73176748]
["bitfinex-derivatives","BTCF0:USTF0",1755496972890,0.55843201,115510.0,115500.0,1.12960076]
["bitfinex-derivatives","BTCF0:USTF0",1755496973086,0.61212201,115510.0,115500.0,1.12960076]
["bitfinex-derivatives","BTCF0:USTF0",1755496973496,0.61212201,115510.0,115500.0,1.21612246]
["bitfinex-derivatives","BTCF0:USTF0",1755496973997,0.47836201,115510.0,115500.0,0.73176748]
["bitfinex-derivatives","BTCF0:USTF0",1755496974195,0.47836201,115510.0,115500.0,1.21612246]
["bitfinex-derivatives","BTCF0:USTF0",1755496974795,0.47836201,115510.0,115500.0,1.21692246]
["bitfinex-derivatives","BTCF0:USTF0",1755496974990,0.47836201,115510.0,115500.0,1.31692246]
["bitfinex-derivatives","BTCF0:USTF0",1755496975299,0.1760969,115510.0,115500.0,1.31692246]
["bitfinex-derivatives","BTCF0:USTF0",1755496975998,0.1760969,115510.0,115500.0,1.21692246]
["bitfinex-derivatives","BTCF0:USTF0",1755496976399,0.1760969,115510.0,115500.0,1.40130102]
["bitfinex-derivatives","BTCF0:USTF0",1755496976699,0.1750969,115510.0,115500.0,1.40130102]
["bitfinex-derivatives","BTCF0:USTF0",1755496979901,0.0885762,115510.0,115500.0,1.40130102]
["bitfinex-derivatives","BTCF0:USTF0",1755496980293,0.002062,115510.0,115500.0,1.96923456]
["bitfinex-derivatives","BTCF0:USTF0",1755496980493,0.3752867,115540.0,115530.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1755496980789,0.52352652,115540.0,115530.0,1.98635274]
["bitfinex-derivatives","BTCF0:USTF0",1755496980998,0.32782852,115540.0,115530.0,2.03965783]
["bitfinex-derivatives","BTCF0:USTF0",1755496981395,0.30333638,115540.0,115530.0,2.03965783]
["bitfinex-derivatives","BTCF0:USTF0",1755496981594,0.32789638,115540.0,115530.0,2.03965783]
["bitfinex-derivatives","BTCF0:USTF0",1755496981993,0.13034768,115540.0,115530.0,2.03965783]
["bitfinex-derivatives","BTCF0:USTF0",1755496982188,6.786e-05,115540.0,115530.0,2.13965783]
["bitfinex-derivatives","BTCF0:USTF0",1755496982788,0.003,115540.0,115530.0,2.14045783]
["bitfinex-derivatives","BTCF0:USTF0",1755496983106,0.1158,115570.0,115560.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1755496983397,0.86384,115580.0,115560.0,2.23009582]
["bitfinex-derivatives","BTCF0:USTF0",1755496983398,0.01796,115580.0,115560.0,2.23009582]
["bitfinex-derivatives","BTCF0:USTF0",1755496983594,0.13003728,115570.0,115560.0,1.74783628]
["bitfinex-derivatives","BTCF0:USTF0",1755496983897,1.35151996,115590.0,115580.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1755496983898,0.20297,115590.0,115580.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1755496984103,0.20297,115590.0,115580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1755496984301,0.33227062,115590.0,115580.0,0.53838509]
["bitfinex-derivatives","BTCF0:USTF0",1755496984497,0.33227062,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755496985002,0.33227062,115590.0,115580.0,0.53838509]
["bitfinex-derivatives","BTCF0:USTF0",1755496985502,0.33427062,115590.0,115580.0,0.53838509]
["bitfinex-derivatives","BTCF0:USTF0",1755496986300,0.33427062,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755496986600,0.33627062,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755496987001,0.33627062,115590.0,115580.0,0.53838509]
["bitfinex-derivatives","BTCF0:USTF0",1755496987600,0.33627062,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755496987999,0.42272982,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755496988305,0.50918902,115590.0,115580.0,2.03902043]
["bitfinex-derivatives","BTCF0:USTF0",1755496989006,0.50918902,115590.0,115580.0,1.47028689]
["bitfinex-derivatives","BTCF0:USTF0",1755496989304,0.45367902,115590.0,115580.0,2.03902043]
["bitfinex-derivatives","BTCF0:USTF0",1755496989505,0.49122902,115590.0,115580.0,2.03902043]
["bitfinex-derivatives","BTCF0:USTF0",1755496989907,0.50918902,115590.0,115580.0,2.03902043]
["bitfinex-derivatives","BTCF0:USTF0",1755496990805,0.50918902,115590.0,115580.0,1.95255863]
["bitfinex-derivatives","BTCF0:USTF0",1755496991008,0.50918902,115590.0,115580.0,1.47028689]
["bitfinex-derivatives","BTCF0:USTF0",1755496991205,0.50918902,115590.0,115580.0,2.03902043]
["bitfinex-derivatives","BTCF0:USTF0",1755496991709,0.50918902,115590.0,115580.0,0.51475509]
["bitfinex-derivatives","BTCF0:USTF0",1755496991901,0.50918902,115590.0,115580.0,0.41410509]
["bitfinex-derivatives","BTCF0:USTF0",1755496992604,0.50918902,115590.0,115580.0,0.51475509]
["bitfinex-derivatives","BTCF0:USTF0",1755496992799,0.38802902,115590.0,115580.0,1.14027534]
["bitfinex-derivatives","BTCF0:USTF0",1755496993004,0.38802902,115590.0,115580.0,1.19358043]
["bitfinex-derivatives","BTCF0:USTF0",1755496993005,0.2461284,115590.0,115580.0,1.19358043]
["bitfinex-derivatives","BTCF0:USTF0",1755496993999,0.2706884,115590.0,115580.0,1.19358043]
["bitfinex-derivatives","BTCF0:USTF0",1755496994204,0.3798884,115590.0,115580.0,1.19358043]
["bitfinex-derivatives","BTCF0:USTF0",1755496994701,0.3798884,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755496998420,0.3798884,115590.0,115580.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755496998716,0.3798884,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755496998905,0.3798884,115590.0,115580.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755497000616,0.3798884,115590.0,115580.0,1.05628671]
["bitfinex-derivatives","BTCF0:USTF0",1755497002111,0.3798884,115590.0,115580.0,0.5715418]
["bitfinex-derivatives","BTCF0:USTF0",1755497002317,0.3798884,115590.0,115580.0,1.05628671]
["bitfinex-derivatives","BTCF0:USTF0",1755497002906,0.3798884,115590.0,115580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1755497003109,0.3798884,115590.0,115580.0,0.96982491]
["bitfinex-derivatives","BTCF0:USTF0",1755497003305,0.3798884,115590.0,115580.0,1.05628671]
["bitfinex-derivatives","BTCF0:USTF0",1755497003809,0.3798884,115590.0,115580.0,0.96982491]
["bitfinex-derivatives","BTCF0:USTF0",1755497005621,0.3798884,115590.0,115580.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755497006518,0.3798884,115590.0,115580.0,0.62484689]
["bitfinex-derivatives","BTCF0:USTF0",1755497006720,0.3798884,115590.0,115580.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755497007611,0.3798884,115590.0,115580.0,1.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755497007811,0.3798884,115590.0,115580.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755497008211,0.3798884,115590.0,115580.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1755497008410,0.3798884,115590.0,115580.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1755497008819,0.3798884,115590.0,115580.0,1.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755497009215,0.3798884,115590.0,115580.0,1.25750509]
["bitfinex-derivatives","BTCF0:USTF0",1755497009216,0.99461713,115590.0,115580.0,1.25750509]
["bitfinex-derivatives","BTCF0:USTF0",1755497009405,0.99461713,115590.0,115580.0,1.29377509]
["bitfinex-derivatives","BTCF0:USTF0",1755497009819,0.99461713,115590.0,115580.0,1.30253509]
["bitfinex-derivatives","BTCF0:USTF0",1755497010011,0.50987222,115590.0,115580.0,1.30253509]
["bitfinex-derivatives","BTCF0:USTF0",1755497011112,0.99461713,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497011319,0.13228,115580.0,115570.0,1.31728464]
["bitfinex-derivatives","BTCF0:USTF0",1755497011622,0.7474134,115580.0,115570.0,1.30249509]
["bitfinex-derivatives","BTCF0:USTF0",1755497011808,0.7474134,115580.0,115570.0,1.32681509]
["bitfinex-derivatives","BTCF0:USTF0",1755497012013,0.26266849,115580.0,115570.0,1.3955322]
["bitfinex-derivatives","BTCF0:USTF0",1755497012515,0.26466849,115580.0,115570.0,1.4820015]
["bitfinex-derivatives","BTCF0:USTF0",1755497012722,0.26666849,115580.0,115570.0,1.4820015]
["bitfinex-derivatives","BTCF0:USTF0",1755497013420,0.33587849,115580.0,115570.0,1.4820015]
["bitfinex-derivatives","BTCF0:USTF0",1755497013622,0.33587849,115580.0,115570.0,1.3955322]
["bitfinex-derivatives","BTCF0:USTF0",1755497013923,0.33587849,115580.0,115570.0,1.88027711]
["bitfinex-derivatives","BTCF0:USTF0",1755497014310,0.33587849,115580.0,115570.0,1.3955322]
["bitfinex-derivatives","BTCF0:USTF0",1755497017323,0.33587849,115580.0,115570.0,1.88027711]
["bitfinex-derivatives","BTCF0:USTF0",1755497018017,0.33587849,115580.0,115570.0,1.3955322]
["bitfinex-derivatives","BTCF0:USTF0",1755497018515,0.9070852,115580.0,115570.0,0.46632509]
["bitfinex-derivatives","BTCF0:USTF0",1755497018721,0.9070852,115580.0,115570.0,1.30073]
["bitfinex-derivatives","BTCF0:USTF0",1755497018921,1.0801332,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497019220,1.0801332,115580.0,115570.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1755497019221,0.9070852,115580.0,115570.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1755497019415,0.9070852,115580.0,115570.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1755497020518,0.9070852,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497020824,0.9070852,115580.0,115570.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1755497021730,0.9070852,115580.0,115570.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1755497021920,0.9070852,115580.0,115570.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1755497022430,1.26482029,115580.0,115570.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755497022626,1.26482029,115580.0,115570.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755497023225,1.26482029,115580.0,115570.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755497023529,0.2187493,115570.0,115560.0,1.46804777]
["bitfinex-derivatives","BTCF0:USTF0",1755497023726,0.2187493,115570.0,115560.0,1.412639]
["bitfinex-derivatives","BTCF0:USTF0",1755497024029,0.34832896,115570.0,115560.0,1.412639]
["bitfinex-derivatives","BTCF0:USTF0",1755497024237,0.34832896,115570.0,115560.0,1.42125746]
["bitfinex-derivatives","BTCF0:USTF0",1755497024831,0.34832896,115570.0,115560.0,1.412639]
["bitfinex-derivatives","BTCF0:USTF0",1755497025032,0.34932896,115570.0,115560.0,1.412639]
["bitfinex-derivatives","BTCF0:USTF0",1755497025232,0.35032896,115570.0,115560.0,1.412639]
["bitfinex-derivatives","BTCF0:USTF0",1755497026124,0.83507387,115570.0,115560.0,0.48723485]
["bitfinex-derivatives","BTCF0:USTF0",1755497026325,0.83507387,115570.0,115560.0,0.52350485]
["bitfinex-derivatives","BTCF0:USTF0",1755497027629,0.83507387,115570.0,115560.0,0.54844485]
["bitfinex-derivatives","BTCF0:USTF0",1755497027931,0.83407387,115570.0,115560.0,0.18764485]
["bitfinex-derivatives","BTCF0:USTF0",1755497028235,1.19887387,115570.0,115560.0,0.07893099]
["bitfinex-derivatives","BTCF0:USTF0",1755497028734,0.83807387,115570.0,115560.0,0.07893099]
["bitfinex-derivatives","BTCF0:USTF0",1755497030238,0.35332896,115570.0,115560.0,0.18764485]
["bitfinex-derivatives","BTCF0:USTF0",1755497030438,0.83807387,115570.0,115560.0,0.18764485]
["bitfinex-derivatives","BTCF0:USTF0",1755497031037,0.90729387,115570.0,115560.0,0.18764485]
["bitfinex-derivatives","BTCF0:USTF0",1755497031237,1.26809387,115570.0,115560.0,0.18764485]
["bitfinex-derivatives","BTCF0:USTF0",1755497031638,1.26809387,115570.0,115560.0,0.17888485]
["bitfinex-derivatives","BTCF0:USTF0",1755497033543,1.26809387,115570.0,115560.0,0.12643485]
["bitfinex-derivatives","BTCF0:USTF0",1755497033724,0.1388943,115550.0,115540.0,0.63279903]
["bitfinex-derivatives","BTCF0:USTF0",1755497033929,0.2163043,115550.0,115540.0,0.71746926]
["bitfinex-derivatives","BTCF0:USTF0",1755497034130,0.3452534,115550.0,115540.0,0.56254062]
["bitfinex-derivatives","BTCF0:USTF0",1755497034537,0.3452534,115550.0,115540.0,0.55391548]
["bitfinex-derivatives","BTCF0:USTF0",1755497034931,0.3472534,115550.0,115540.0,0.55391548]
["bitfinex-derivatives","BTCF0:USTF0",1755497035638,0.3472534,115550.0,115540.0,0.62436624]
["bitfinex-derivatives","BTCF0:USTF0",1755497036030,0.3482534,115550.0,115540.0,0.43190548]
["bitfinex-derivatives","BTCF0:USTF0",1755497036235,0.83299831,115550.0,115540.0,0.07110548]
["bitfinex-derivatives","BTCF0:USTF0",1755497036535,0.83299831,115550.0,115540.0,0.11654309]
["bitfinex-derivatives","BTCF0:USTF0",1755497036840,0.83299831,115550.0,115540.0,0.16705309]
["bitfinex-derivatives","BTCF0:USTF0",1755497037033,0.83299831,115550.0,115540.0,0.17891309]
["bitfinex-derivatives","BTCF0:USTF0",1755497037432,0.83399831,115550.0,115540.0,0.17891309]
["bitfinex-derivatives","BTCF0:USTF0",1755497038745,0.83399831,115550.0,115540.0,0.125608]
["bitfinex-derivatives","BTCF0:USTF0",1755497038944,0.83399831,115550.0,115540.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1755497039345,0.83399831,115550.0,115540.0,0.07091039]
["bitfinex-derivatives","BTCF0:USTF0",1755497039645,0.83399831,115550.0,115540.0,0.12421548]
["bitfinex-derivatives","BTCF0:USTF0",1755497039943,0.83399831,115550.0,115540.0,0.13277116]
["bitfinex-derivatives","BTCF0:USTF0",1755497040146,0.83399831,115550.0,115540.0,0.13233548]
["bitfinex-derivatives","BTCF0:USTF0",1755497040346,0.83399831,115550.0,115540.0,0.15851548]
["bitfinex-derivatives","BTCF0:USTF0",1755497040643,0.2945534,115550.0,115540.0,0.65512039]
["bitfinex-derivatives","BTCF0:USTF0",1755497040847,0.2945534,115550.0,115540.0,0.76435219]
["bitfinex-derivatives","BTCF0:USTF0",1755497041042,0.3492534,115550.0,115540.0,0.12535548]
["bitfinex-derivatives","BTCF0:USTF0",1755497041239,1.19479831,115550.0,115540.0,0.07110548]
["bitfinex-derivatives","BTCF0:USTF0",1755497041439,0.11266,115530.0,115520.0,0.56981269]
["bitfinex-derivatives","BTCF0:USTF0",1755497041638,0.11266,115530.0,115520.0,0.32468778]
["bitfinex-derivatives","BTCF0:USTF0",1755497041639,0.61456491,115530.0,115520.0,0.32468778]
["bitfinex-derivatives","BTCF0:USTF0",1755497041839,0.25981115,115530.0,115520.0,0.32468778]
["bitfinex-derivatives","BTCF0:USTF0",1755497042038,0.25981115,115530.0,115520.0,0.34742778]
["bitfinex-derivatives","BTCF0:USTF0",1755497042241,0.25981115,115530.0,115520.0,0.3560268]
["bitfinex-derivatives","BTCF0:USTF0",1755497042434,0.25981115,115530.0,115520.0,2.55937468]
["bitfinex-derivatives","BTCF0:USTF0",1755497042435,0.12999115,115530.0,115520.0,2.55937468]
["bitfinex-derivatives","BTCF0:USTF0",1755497042641,0.13099115,115530.0,115520.0,2.46037468]
["bitfinex-derivatives","BTCF0:USTF0",1755497042842,0.13099115,115530.0,115520.0,2.56037468]
["bitfinex-derivatives","BTCF0:USTF0",1755497043042,0.001,115530.0,115520.0,2.56037468]
["bitfinex-derivatives","BTCF0:USTF0",1755497043751,0.001,115530.0,115520.0,2.27722654]
["bitfinex-derivatives","BTCF0:USTF0",1755497043941,0.001,115530.0,115520.0,2.17642654]
["bitfinex-derivatives","BTCF0:USTF0",1755497044144,0.05303,115530.0,115520.0,2.17642654]
["bitfinex-derivatives","BTCF0:USTF0",1755497044346,0.001,115530.0,115520.0,2.27722654]
["bitfinex-derivatives","BTCF0:USTF0",1755497044544,0.001,115530.0,115520.0,2.27642654]
["bitfinex-derivatives","BTCF0:USTF0",1755497044747,0.13082,115530.0,115520.0,0.83312418]
["bitfinex-derivatives","BTCF0:USTF0",1755497045052,0.61556491,115530.0,115520.0,0.78661576]
["bitfinex-derivatives","BTCF0:USTF0",1755497045455,0.7462424,115530.0,115520.0,0.32584749]
["bitfinex-derivatives","BTCF0:USTF0",1755497045843,0.7462424,115530.0,115520.0,0.17075914]
["bitfinex-derivatives","BTCF0:USTF0",1755497047555,0.26149749,115530.0,115520.0,0.17075914]
["bitfinex-derivatives","BTCF0:USTF0",1755497047753,0.26149749,115530.0,115520.0,0.25726584]
["bitfinex-derivatives","BTCF0:USTF0",1755497047948,0.26149749,115530.0,115520.0,1.12555075]
["bitfinex-derivatives","BTCF0:USTF0",1755497048954,0.26149749,115530.0,115520.0,0.64080584]
["bitfinex-derivatives","BTCF0:USTF0",1755497049152,0.26149749,115530.0,115520.0,1.03904405]
["bitfinex-derivatives","BTCF0:USTF0",1755497049749,0.34799679,115530.0,115520.0,0.55429914]
["bitfinex-derivatives","BTCF0:USTF0",1755497049950,0.2173193,115530.0,115520.0,0.55429914]
["bitfinex-derivatives","BTCF0:USTF0",1755497050150,0.70206421,115530.0,115520.0,0.51157914]
["bitfinex-derivatives","BTCF0:USTF0",1755497050752,0.70206421,115530.0,115520.0,0.51969914]
["bitfinex-derivatives","BTCF0:USTF0",1755497051459,0.2173193,115530.0,115520.0,0.51969914]
["bitfinex-derivatives","BTCF0:USTF0",1755497051658,0.70206421,115530.0,115520.0,0.53155914]
["bitfinex-derivatives","BTCF0:USTF0",1755497052359,1.19322768,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497053953,0.70848277,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497054159,0.70848277,115530.0,115520.0,0.64134405]
["bitfinex-derivatives","BTCF0:USTF0",1755497054363,0.34768277,115530.0,115520.0,0.67824405]
["bitfinex-derivatives","BTCF0:USTF0",1755497055161,0.34768277,115530.0,115520.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1755497055759,0.83242768,115530.0,115520.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1755497056060,0.34768277,115530.0,115520.0,0.17075914]
["bitfinex-derivatives","BTCF0:USTF0",1755497056358,0.83242768,115530.0,115520.0,0.08769914]
["bitfinex-derivatives","BTCF0:USTF0",1755497056758,0.83242768,115530.0,115520.0,0.15889914]
["bitfinex-derivatives","BTCF0:USTF0",1755497058460,0.83242768,115530.0,115520.0,0.07148914]
["bitfinex-derivatives","BTCF0:USTF0",1755497058658,1.19322768,115530.0,115520.0,0.07148914]
["bitfinex-derivatives","BTCF0:USTF0",1755497058853,1.19322768,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497060154,0.70848277,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497060356,1.19322768,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497060562,0.83242768,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497060756,1.19322768,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497061562,0.70848277,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497062061,1.19322768,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497064864,0.77772277,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497065059,1.26246768,115530.0,115520.0,0.01818405]
["bitfinex-derivatives","BTCF0:USTF0",1755497067758,0.77772277,115530.0,115520.0,0.08717914]
["bitfinex-derivatives","BTCF0:USTF0",1755497067954,0.41692277,115530.0,115520.0,0.73825225]
["bitfinex-derivatives","BTCF0:USTF0",1755497068265,0.41841277,115530.0,115520.0,0.76131225]
["bitfinex-derivatives","BTCF0:USTF0",1755497068759,0.41841277,115530.0,115520.0,0.27656734]
["bitfinex-derivatives","BTCF0:USTF0",1755497069361,0.2318593,115530.0,115520.0,1.12211225]
["bitfinex-derivatives","BTCF0:USTF0",1755497069563,0.1688993,115530.0,115520.0,1.12211225]
["bitfinex-derivatives","BTCF0:USTF0",1755497069757,0.1567393,115530.0,115520.0,1.12211225]
["bitfinex-derivatives","BTCF0:USTF0",1755497070063,0.07024,115530.0,115520.0,1.86315014]
["bitfinex-derivatives","BTCF0:USTF0",1755497070270,0.1567407,115530.0,115520.0,2.06474691]
["bitfinex-derivatives","BTCF0:USTF0",1755497070460,0.07024,115530.0,115520.0,2.26474691]
["bitfinex-derivatives","BTCF0:USTF0",1755497070667,0.0864933,115540.0,115530.0,0.2833106]
["bitfinex-derivatives","BTCF0:USTF0",1755497070969,0.3686366,115550.0,115540.0,0.1103133]
["bitfinex-derivatives","BTCF0:USTF0",1755497071163,0.3686366,115550.0,115540.0,1.16460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497071657,0.4227966,115550.0,115540.0,1.16460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497071861,0.4762566,115550.0,115540.0,0.43604509]
["bitfinex-derivatives","BTCF0:USTF0",1755497072458,0.4782566,115550.0,115540.0,0.43604509]
["bitfinex-derivatives","BTCF0:USTF0",1755497072662,0.4782566,115550.0,115540.0,1.0072832]
["bitfinex-derivatives","BTCF0:USTF0",1755497073780,0.4782566,115550.0,115540.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1755497074079,0.96300151,115550.0,115540.0,0.43604509]
["bitfinex-derivatives","BTCF0:USTF0",1755497074475,0.96500151,115550.0,115540.0,0.43604509]
["bitfinex-derivatives","BTCF0:USTF0",1755497074670,0.4802566,115550.0,115540.0,0.52253839]
["bitfinex-derivatives","BTCF0:USTF0",1755497074972,0.3726366,115550.0,115540.0,1.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1755497075169,0.3726366,115550.0,115540.0,1.26460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497075370,0.3726366,115550.0,115540.0,1.16460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497075573,0.1131558,115550.0,115540.0,1.26460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497075773,0.1131558,115550.0,115540.0,1.16460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497076273,0.1131558,115550.0,115540.0,1.26460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497077567,0.1131558,115550.0,115540.0,1.16460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497080174,0.004,115550.0,115540.0,1.26460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497080782,0.0904858,115550.0,115540.0,0.77985995]
["bitfinex-derivatives","BTCF0:USTF0",1755497081078,0.1131558,115550.0,115540.0,1.16460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497081278,0.1131558,115550.0,115540.0,1.26460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497082982,0.1515258,115550.0,115540.0,1.26460486]
["bitfinex-derivatives","BTCF0:USTF0",1755497083182,0.02667,115550.0,115540.0,1.1091633]
["bitfinex-derivatives","BTCF0:USTF0",1755497084082,0.004,115550.0,115540.0,1.1091633]
["bitfinex-derivatives","BTCF0:USTF0",1755497084271,0.00212,115550.0,115540.0,1.1091633]
["bitfinex-derivatives","BTCF0:USTF0",1755497084785,0.00212,115550.0,115540.0,1.31076007]
["bitfinex-derivatives","BTCF0:USTF0",1755497085685,0.3513182,115570.0,115560.0,0.11878843]
["bitfinex-derivatives","BTCF0:USTF0",1755497085887,0.3896882,115570.0,115560.0,2.00955647]
["bitfinex-derivatives","BTCF0:USTF0",1755497086082,0.3204682,115570.0,115560.0,2.00955647]
["bitfinex-derivatives","BTCF0:USTF0",1755497086586,0.3897182,115570.0,115560.0,2.00955647]
["bitfinex-derivatives","BTCF0:USTF0",1755497086989,0.3917182,115570.0,115560.0,2.00955647]
["bitfinex-derivatives","BTCF0:USTF0",1755497087485,0.3957182,115570.0,115560.0,2.00955647]
["bitfinex-derivatives","BTCF0:USTF0",1755497088387,0.1151418,115570.0,115560.0,2.00955647]
["bitfinex-derivatives","BTCF0:USTF0",1755497090682,0.2196418,115570.0,115560.0,1.85467843]
["bitfinex-derivatives","BTCF0:USTF0",1755497091696,0.2196418,115570.0,115560.0,1.36993352]
["bitfinex-derivatives","BTCF0:USTF0",1755497091894,0.2196418,115570.0,115560.0,1.85467843]
["bitfinex-derivatives","BTCF0:USTF0",1755497094396,0.2196418,115570.0,115560.0,1.36993352]
["bitfinex-derivatives","BTCF0:USTF0",1755497094799,0.2196418,115570.0,115560.0,1.85467843]
["bitfinex-derivatives","BTCF0:USTF0",1755497096795,0.2196418,115570.0,115560.0,0.44641522]
["bitfinex-derivatives","BTCF0:USTF0",1755497097003,0.2196418,115570.0,115560.0,1.28237522]
["bitfinex-derivatives","BTCF0:USTF0",1755497098998,0.2196418,115570.0,115560.0,1.76712013]
["bitfinex-derivatives","BTCF0:USTF0",1755497099404,0.2196418,115570.0,115560.0,1.28237522]
["bitfinex-derivatives","BTCF0:USTF0",1755497099697,0.2196418,115570.0,115560.0,1.76712013]
["bitfinex-derivatives","BTCF0:USTF0",1755497099901,0.2196418,115570.0,115560.0,1.85359833]
["bitfinex-derivatives","BTCF0:USTF0",1755497100400,0.2196418,115570.0,115560.0,1.28237522]
["bitfinex-derivatives","BTCF0:USTF0",1755497100590,0.2196418,115570.0,115560.0,1.28207522]
["bitfinex-derivatives","BTCF0:USTF0",1755497101294,0.2196418,115570.0,115560.0,1.85329843]
["bitfinex-derivatives","BTCF0:USTF0",1755497101786,0.1151418,115570.0,115560.0,2.00817647]
["bitfinex-derivatives","BTCF0:USTF0",1755497103199,0.0924718,115570.0,115560.0,2.00817647]
["bitfinex-derivatives","BTCF0:USTF0",1755497103499,0.1156618,115570.0,115560.0,2.00817647]
["bitfinex-derivatives","BTCF0:USTF0",1755497103700,0.2201418,115570.0,115560.0,1.92169817]
["bitfinex-derivatives","BTCF0:USTF0",1755497104092,0.2201418,115570.0,115560.0,2.00817637]
["bitfinex-derivatives","BTCF0:USTF0",1755497104394,0.1431418,115570.0,115560.0,2.00817637]
["bitfinex-derivatives","BTCF0:USTF0",1755497104593,0.1431418,115570.0,115560.0,1.52343146]
["bitfinex-derivatives","BTCF0:USTF0",1755497104793,0.1431418,115570.0,115560.0,2.00817637]
["bitfinex-derivatives","BTCF0:USTF0",1755497105195,0.0924718,115570.0,115560.0,2.00817637]
["bitfinex-derivatives","BTCF0:USTF0",1755497105795,0.1156618,115570.0,115560.0,1.85329833]
["bitfinex-derivatives","BTCF0:USTF0",1755497106396,0.006,115570.0,115560.0,2.95501412]
["bitfinex-derivatives","BTCF0:USTF0",1755497106597,0.1556737,115580.0,115570.0,0.1864708]
["bitfinex-derivatives","BTCF0:USTF0",1755497106793,0.06921,115580.0,115570.0,1.0992308]
["bitfinex-derivatives","BTCF0:USTF0",1755497107503,0.06921,115580.0,115570.0,1.30082757]
["bitfinex-derivatives","BTCF0:USTF0",1755497107697,0.06921,115580.0,115570.0,1.30162757]
["bitfinex-derivatives","BTCF0:USTF0",1755497108501,0.06921,115580.0,115570.0,1.36914089]
["bitfinex-derivatives","BTCF0:USTF0",1755497108699,0.158673,115580.0,115570.0,1.36914089]
["bitfinex-derivatives","BTCF0:USTF0",1755497108894,0.158673,115580.0,115570.0,1.36834089]
["bitfinex-derivatives","BTCF0:USTF0",1755497109105,0.158673,115580.0,115570.0,1.30082757]
["bitfinex-derivatives","BTCF0:USTF0",1755497109309,0.181863,115580.0,115570.0,1.20082757]
["bitfinex-derivatives","BTCF0:USTF0",1755497109501,0.181863,115580.0,115570.0,1.30082757]
["bitfinex-derivatives","BTCF0:USTF0",1755497109804,0.286343,115580.0,115570.0,1.20082727]
["bitfinex-derivatives","BTCF0:USTF0",1755497110004,0.77108791,115580.0,115570.0,0.58331375]
["bitfinex-derivatives","BTCF0:USTF0",1755497110207,0.77108791,115580.0,115570.0,1.41803375]
["bitfinex-derivatives","BTCF0:USTF0",1755497110798,0.77108791,115580.0,115570.0,1.26273509]
["bitfinex-derivatives","BTCF0:USTF0",1755497110999,0.286343,115580.0,115570.0,1.26273509]
["bitfinex-derivatives","BTCF0:USTF0",1755497111606,0.286343,115580.0,115570.0,1.41803375]
["bitfinex-derivatives","BTCF0:USTF0",1755497112409,0.286343,115580.0,115570.0,1.50450425]
["bitfinex-derivatives","BTCF0:USTF0",1755497112702,0.286343,115580.0,115570.0,1.98924916]
["bitfinex-derivatives","BTCF0:USTF0",1755497112913,0.286343,115580.0,115570.0,2.05789704]
["bitfinex-derivatives","BTCF0:USTF0",1755497113112,0.181863,115580.0,115570.0,2.05789704]
["bitfinex-derivatives","BTCF0:USTF0",1755497114519,0.286343,115580.0,115570.0,1.48668163]
["bitfinex-derivatives","BTCF0:USTF0",1755497114707,0.286343,115580.0,115570.0,1.97142654]
["bitfinex-derivatives","BTCF0:USTF0",1755497115612,0.286343,115580.0,115570.0,2.05789704]
["bitfinex-derivatives","BTCF0:USTF0",1755497116302,0.286343,115580.0,115570.0,1.97142654]
["bitfinex-derivatives","BTCF0:USTF0",1755497116704,0.77108791,115580.0,115570.0,0.63805163]
["bitfinex-derivatives","BTCF0:USTF0",1755497116905,0.77108791,115580.0,115570.0,1.47241163]
["bitfinex-derivatives","BTCF0:USTF0",1755497117105,0.77108791,115580.0,115570.0,1.11161163]
["bitfinex-derivatives","BTCF0:USTF0",1755497117304,0.77108791,115580.0,115570.0,0.95631297]
["bitfinex-derivatives","BTCF0:USTF0",1755497117613,0.77108791,115580.0,115570.0,0.97022297]
["bitfinex-derivatives","BTCF0:USTF0",1755497117813,0.286343,115580.0,115570.0,0.97022297]
["bitfinex-derivatives","BTCF0:USTF0",1755497118513,0.286343,115580.0,115570.0,1.33102297]
["bitfinex-derivatives","BTCF0:USTF0",1755497119015,0.181863,115580.0,115570.0,1.90223838]
["bitfinex-derivatives","BTCF0:USTF0",1755497119609,0.181863,115580.0,115570.0,2.05753704]
["bitfinex-derivatives","BTCF0:USTF0",1755497120417,0.268103,115580.0,115570.0,1.47241163]
["bitfinex-derivatives","BTCF0:USTF0",1755497120618,0.284283,115580.0,115570.0,1.47679163]
["bitfinex-derivatives","BTCF0:USTF0",1755497121015,0.284283,115580.0,115570.0,0.65038163]
["bitfinex-derivatives","BTCF0:USTF0",1755497121319,0.284283,115580.0,115570.0,1.32896297]
["bitfinex-derivatives","BTCF0:USTF0",1755497121516,0.284283,115580.0,115570.0,0.49508297]
["bitfinex-derivatives","BTCF0:USTF0",1755497121719,0.284283,115580.0,115570.0,1.32892297]
["bitfinex-derivatives","BTCF0:USTF0",1755497122010,0.284283,115580.0,115570.0,1.32418297]
["bitfinex-derivatives","BTCF0:USTF0",1755497122219,0.284283,115580.0,115570.0,1.32892297]
["bitfinex-derivatives","BTCF0:USTF0",1755497122920,0.284283,115580.0,115570.0,0.49508297]
["bitfinex-derivatives","BTCF0:USTF0",1755497123125,0.284283,115580.0,115570.0,1.32876297]
["bitfinex-derivatives","BTCF0:USTF0",1755497123922,0.284283,115580.0,115570.0,1.24778509]
["bitfinex-derivatives","BTCF0:USTF0",1755497124124,0.284283,115580.0,115570.0,1.25252509]
["bitfinex-derivatives","BTCF0:USTF0",1755497124421,0.284283,115580.0,115570.0,0.89931509]
["bitfinex-derivatives","BTCF0:USTF0",1755497125422,0.2131906,115570.0,115560.0,1.01876879]
["bitfinex-derivatives","BTCF0:USTF0",1755497125620,0.2131906,115570.0,115560.0,1.15855188]
["bitfinex-derivatives","BTCF0:USTF0",1755497126214,0.2131906,115570.0,115560.0,1.51935188]
["bitfinex-derivatives","BTCF0:USTF0",1755497127724,0.1110306,115570.0,115560.0,1.9322165]
["bitfinex-derivatives","BTCF0:USTF0",1755497127926,0.0884706,115570.0,115560.0,2.0330165]
["bitfinex-derivatives","BTCF0:USTF0",1755497128629,0.0884706,115570.0,115560.0,2.0322165]
["bitfinex-derivatives","BTCF0:USTF0",1755497128824,0.1130306,115570.0,115560.0,2.0322165]
["bitfinex-derivatives","BTCF0:USTF0",1755497129335,0.0884706,115570.0,115560.0,2.0322165]
["bitfinex-derivatives","BTCF0:USTF0",1755497131019,0.1130306,115570.0,115560.0,2.0322165]
["bitfinex-derivatives","BTCF0:USTF0",1755497132123,0.1130306,115570.0,115560.0,1.9322165]
["bitfinex-derivatives","BTCF0:USTF0",1755497132318,0.1638306,115570.0,115560.0,1.8457385]
["bitfinex-derivatives","BTCF0:USTF0",1755497132522,0.2151906,115570.0,115560.0,1.8457385]
["bitfinex-derivatives","BTCF0:USTF0",1755497133032,0.2151906,115570.0,115560.0,1.9322165]
["bitfinex-derivatives","BTCF0:USTF0",1755497133215,0.2151906,115570.0,115560.0,1.8457385]
["bitfinex-derivatives","BTCF0:USTF0",1755497133420,0.2151906,115570.0,115560.0,1.27757522]
["bitfinex-derivatives","BTCF0:USTF0",1755497133615,0.2151906,115570.0,115560.0,1.56611469]
["bitfinex-derivatives","BTCF0:USTF0",1755497133831,0.428111,115580.0,115570.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1755497134028,0.463291,115580.0,115570.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1755497134223,0.4056104,115580.0,115570.0,0.42643509]
["bitfinex-derivatives","BTCF0:USTF0",1755497134422,0.4485504,115580.0,115570.0,0.42643509]
["bitfinex-derivatives","BTCF0:USTF0",1755497134623,0.4725904,115580.0,115570.0,0.42643509]
["bitfinex-derivatives","BTCF0:USTF0",1755497135119,0.4755904,115580.0,115570.0,0.42643509]
["bitfinex-derivatives","BTCF0:USTF0",1755497136432,0.4755904,115580.0,115570.0,0.22106484]
["bitfinex-derivatives","BTCF0:USTF0",1755497137133,0.4755904,115580.0,115570.0,1.05382484]
["bitfinex-derivatives","BTCF0:USTF0",1755497137322,0.4755904,115580.0,115570.0,1.41462484]
["bitfinex-derivatives","BTCF0:USTF0",1755497138232,0.4594104,115580.0,115570.0,1.41462484]
["bitfinex-derivatives","BTCF0:USTF0",1755497138439,0.4755904,115580.0,115570.0,1.41462484]
["bitfinex-derivatives","BTCF0:USTF0",1755497139133,0.4755904,115580.0,115570.0,1.05382484]
["bitfinex-derivatives","BTCF0:USTF0",1755497139529,0.8363904,115580.0,115570.0,1.05382484]
["bitfinex-derivatives","BTCF0:USTF0",1755497139735,1.40455368,115580.0,115570.0,0.20873484]
["bitfinex-derivatives","BTCF0:USTF0",1755497140136,1.40455368,115580.0,115570.0,0.15542975]
["bitfinex-derivatives","BTCF0:USTF0",1755497140738,2.36680733,115580.0,115570.0,0.15542975]
["bitfinex-derivatives","BTCF0:USTF0",1755497140930,2.36680733,115580.0,115560.0,1.00552988]
["bitfinex-derivatives","BTCF0:USTF0",1755497141126,0.12672,115570.0,115560.0,1.06357497]
["bitfinex-derivatives","BTCF0:USTF0",1755497141734,0.48752,115570.0,115560.0,1.06357497]
["bitfinex-derivatives","BTCF0:USTF0",1755497142540,1.0590342,115570.0,115560.0,1.06357497]
["bitfinex-derivatives","BTCF0:USTF0",1755497142732,0.5739905,115570.0,115560.0,0.23109497]
["bitfinex-derivatives","BTCF0:USTF0",1755497143030,1.0590342,115570.0,115560.0,0.23109497]
["bitfinex-derivatives","BTCF0:USTF0",1755497143937,0.5749905,115570.0,115560.0,0.23868497]
["bitfinex-derivatives","BTCF0:USTF0",1755497144938,1.0600342,115570.0,115560.0,0.08325522]
["bitfinex-derivatives","BTCF0:USTF0",1755497145136,0.5749905,115570.0,115560.0,0.08325522]
["bitfinex-derivatives","BTCF0:USTF0",1755497146136,0.5749905,115570.0,115560.0,0.07092522]
["bitfinex-derivatives","BTCF0:USTF0",1755497146332,1.1900488,115570.0,115560.0,0.17314537]
["bitfinex-derivatives","BTCF0:USTF0",1755497147039,1.1900488,115570.0,115560.0,0.01762013]
["bitfinex-derivatives","BTCF0:USTF0",1755497147739,1.1900488,115570.0,115560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497148038,1.38333838,115570.0,115560.0,0.15552527]
["bitfinex-derivatives","BTCF0:USTF0",1755497148332,1.38333838,115570.0,115540.0,0.56760147]
["bitfinex-derivatives","BTCF0:USTF0",1755497148333,0.0508,115550.0,115540.0,0.20206147]
["bitfinex-derivatives","BTCF0:USTF0",1755497148541,0.0508,115550.0,115540.0,0.20680147]
["bitfinex-derivatives","BTCF0:USTF0",1755497148542,0.12672,115550.0,115540.0,0.20680147]
["bitfinex-derivatives","BTCF0:USTF0",1755497148743,0.12672,115550.0,115540.0,0.20206147]
["bitfinex-derivatives","BTCF0:USTF0",1755497149237,0.0508,115550.0,115530.0,1.68256832]
["bitfinex-derivatives","BTCF0:USTF0",1755497149440,0.12616,115540.0,115530.0,1.73587341]
["bitfinex-derivatives","BTCF0:USTF0",1755497149645,0.12616,115540.0,115530.0,1.25082971]
["bitfinex-derivatives","BTCF0:USTF0",1755497150232,0.12516,115540.0,115530.0,1.25082971]
["bitfinex-derivatives","BTCF0:USTF0",1755497151140,0.12516,115540.0,115530.0,1.73687341]
["bitfinex-derivatives","BTCF0:USTF0",1755497151339,0.12516,115540.0,115530.0,1.25182971]
["bitfinex-derivatives","BTCF0:USTF0",1755497151734,0.12516,115540.0,115530.0,1.25282971]
["bitfinex-derivatives","BTCF0:USTF0",1755497152345,0.12516,115540.0,115530.0,1.25182971]
["bitfinex-derivatives","BTCF0:USTF0",1755497153142,0.73969317,115540.0,115530.0,0.41516971]
["bitfinex-derivatives","BTCF0:USTF0",1755497153340,0.73969317,115540.0,115530.0,0.42106971]
["bitfinex-derivatives","BTCF0:USTF0",1755497153541,0.73969317,115540.0,115530.0,0.43051971]
["bitfinex-derivatives","BTCF0:USTF0",1755497154041,0.25464947,115540.0,115530.0,0.43051971]
["bitfinex-derivatives","BTCF0:USTF0",1755497154936,0.25564947,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497155138,0.25564947,115540.0,115530.0,0.5846275]
["bitfinex-derivatives","BTCF0:USTF0",1755497155447,0.34214257,115540.0,115530.0,0.5846275]
["bitfinex-derivatives","BTCF0:USTF0",1755497156644,0.34214257,115540.0,115530.0,1.0696712]
["bitfinex-derivatives","BTCF0:USTF0",1755497157146,0.34214257,115540.0,115530.0,0.5846275]
["bitfinex-derivatives","BTCF0:USTF0",1755497157547,0.34214257,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497159646,0.34214257,115540.0,115530.0,0.91456341]
["bitfinex-derivatives","BTCF0:USTF0",1755497159957,0.34214257,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497160145,0.34214257,115540.0,115530.0,0.91456341]
["bitfinex-derivatives","BTCF0:USTF0",1755497161453,0.34214257,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497161654,0.34214257,115540.0,115530.0,0.91456341]
["bitfinex-derivatives","BTCF0:USTF0",1755497163256,0.34214257,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497163449,0.34214257,115540.0,115530.0,0.91456341]
["bitfinex-derivatives","BTCF0:USTF0",1755497167565,0.34214257,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497167858,0.34214257,115540.0,115530.0,0.91456341]
["bitfinex-derivatives","BTCF0:USTF0",1755497168060,0.34214257,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497168263,0.82718627,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497168960,0.34214257,115540.0,115530.0,0.42951971]
["bitfinex-derivatives","BTCF0:USTF0",1755497171363,0.34214257,115540.0,115530.0,0.55376341]
["bitfinex-derivatives","BTCF0:USTF0",1755497172477,0.34214257,115540.0,115530.0,0.06871971]
["bitfinex-derivatives","BTCF0:USTF0",1755497174358,1.65774627,115540.0,115530.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755497174566,0.2126604,115530.0,115520.0,0.38357153]
["bitfinex-derivatives","BTCF0:USTF0",1755497174765,0.2126604,115530.0,115520.0,0.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1755497176863,0.2126604,115530.0,115520.0,0.53207452]
["bitfinex-derivatives","BTCF0:USTF0",1755497177065,0.2126604,115530.0,115520.0,0.93061032]
["bitfinex-derivatives","BTCF0:USTF0",1755497177758,0.1096104,115530.0,115520.0,1.08571811]
["bitfinex-derivatives","BTCF0:USTF0",1755497177954,0.2126604,115530.0,115520.0,1.08571811]
["bitfinex-derivatives","BTCF0:USTF0",1755497179265,0.1096104,115530.0,115520.0,1.08571811]
["bitfinex-derivatives","BTCF0:USTF0",1755497179468,0.2124704,115530.0,115520.0,0.93061032]
["bitfinex-derivatives","BTCF0:USTF0",1755497179871,0.2124704,115530.0,115520.0,0.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1755497180071,0.1762604,115530.0,115520.0,0.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1755497180260,0.2124704,115530.0,115520.0,0.93061032]
["bitfinex-derivatives","BTCF0:USTF0",1755497180462,0.2124704,115530.0,115520.0,0.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1755497180656,0.2124704,115530.0,115520.0,0.93061032]
["bitfinex-derivatives","BTCF0:USTF0",1755497181770,0.2124704,115530.0,115520.0,0.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1755497181978,0.2124704,115530.0,115520.0,0.93061032]
["bitfinex-derivatives","BTCF0:USTF0",1755497183071,0.2124704,115530.0,115520.0,0.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1755497183475,0.1096104,115530.0,115520.0,1.01711822]
["bitfinex-derivatives","BTCF0:USTF0",1755497183870,0.1096104,115530.0,115520.0,0.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1755497184170,0.2124704,115530.0,115520.0,1.13267179]
["bitfinex-derivatives","BTCF0:USTF0",1755497184772,0.2124704,115530.0,115520.0,0.64762809]
["bitfinex-derivatives","BTCF0:USTF0",1755497184974,0.2124704,115530.0,115520.0,1.13267179]
["bitfinex-derivatives","BTCF0:USTF0",1755497185572,0.2124704,115530.0,115520.0,0.93161032]
["bitfinex-derivatives","BTCF0:USTF0",1755497185965,0.2124704,115530.0,115520.0,0.93261032]
["bitfinex-derivatives","BTCF0:USTF0",1755497186361,0.1096104,115530.0,115520.0,1.01811822]
["bitfinex-derivatives","BTCF0:USTF0",1755497186565,0.0865004,115530.0,115520.0,1.70422339]
["bitfinex-derivatives","BTCF0:USTF0",1755497186772,0.0865004,115530.0,115520.0,1.85987305]
["bitfinex-derivatives","BTCF0:USTF0",1755497186973,0.0865004,115530.0,115520.0,1.96067305]
["bitfinex-derivatives","BTCF0:USTF0",1755497187374,0.0865004,115530.0,115520.0,1.95987305]
["bitfinex-derivatives","BTCF0:USTF0",1755497187571,0.0865004,115530.0,115520.0,1.47482935]
["bitfinex-derivatives","BTCF0:USTF0",1755497187769,0.1111204,115530.0,115520.0,1.17276788]
["bitfinex-derivatives","BTCF0:USTF0",1755497187974,0.1980504,115530.0,115520.0,1.17276788]
["bitfinex-derivatives","BTCF0:USTF0",1755497188273,0.2139804,115530.0,115520.0,1.17276788]
["bitfinex-derivatives","BTCF0:USTF0",1755497188575,0.1111204,115530.0,115520.0,1.17276788]
["bitfinex-derivatives","BTCF0:USTF0",1755497188772,0.1111204,115530.0,115520.0,1.17476788]
["bitfinex-derivatives","BTCF0:USTF0",1755497189070,0.08624101,115530.0,115520.0,0.78972418]
["bitfinex-derivatives","BTCF0:USTF0",1755497189269,0.08624101,115530.0,115520.0,1.60416192]
["bitfinex-derivatives","BTCF0:USTF0",1755497189477,0.08624101,115530.0,115520.0,1.11911822]
["bitfinex-derivatives","BTCF0:USTF0",1755497190576,0.08624101,115530.0,115520.0,1.60416192]
["bitfinex-derivatives","BTCF0:USTF0",1755497190771,0.2594906,115540.0,115530.0,0.1002604]
["bitfinex-derivatives","BTCF0:USTF0",1755497190970,0.2594906,115540.0,115530.0,1.93123004]
["bitfinex-derivatives","BTCF0:USTF0",1755497191181,0.1729911,115540.0,115530.0,2.08453513]
["bitfinex-derivatives","BTCF0:USTF0",1755497191374,0.06923,115550.0,115530.0,2.08453513]
["bitfinex-derivatives","BTCF0:USTF0",1755497191375,0.06923,115550.0,115540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755497191582,0.06923,115550.0,115540.0,1.11699792]
["bitfinex-derivatives","BTCF0:USTF0",1755497192076,0.02462,115570.0,115560.0,0.10407115]
["bitfinex-derivatives","BTCF0:USTF0",1755497192271,0.02462,115570.0,115560.0,2.47298995]
["bitfinex-derivatives","BTCF0:USTF0",1755497192477,0.02462,115570.0,115560.0,1.98794625]
["bitfinex-derivatives","BTCF0:USTF0",1755497193679,0.02562,115570.0,115560.0,1.98794625]
["bitfinex-derivatives","BTCF0:USTF0",1755497194282,0.02562,115570.0,115560.0,1.50290255]
["bitfinex-derivatives","BTCF0:USTF0",1755497194484,0.02562,115570.0,115560.0,1.98794625]
["bitfinex-derivatives","BTCF0:USTF0",1755497194879,0.12848,115570.0,115560.0,1.41642455]
["bitfinex-derivatives","BTCF0:USTF0",1755497195479,0.12848,115570.0,115560.0,1.26109824]
["bitfinex-derivatives","BTCF0:USTF0",1755497196885,0.12848,115570.0,115560.0,0.43169824]
["bitfinex-derivatives","BTCF0:USTF0",1755497197090,0.12848,115570.0,115560.0,1.26069824]
["bitfinex-derivatives","BTCF0:USTF0",1755497197573,0.12848,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497197574,1.1480766,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497197780,1.27739462,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497198085,1.27819462,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497199474,0.79315092,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497199679,1.27739462,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497199875,0.35530092,115570.0,115560.0,1.00321994]
["bitfinex-derivatives","BTCF0:USTF0",1755497200080,0.1985729,115570.0,115560.0,1.00321994]
["bitfinex-derivatives","BTCF0:USTF0",1755497200387,0.1985729,115570.0,115560.0,1.15854625]
["bitfinex-derivatives","BTCF0:USTF0",1755497200576,0.2251829,115570.0,115560.0,0.71126825]
["bitfinex-derivatives","BTCF0:USTF0",1755497200777,0.3014329,115570.0,115560.0,1.05498455]
["bitfinex-derivatives","BTCF0:USTF0",1755497200979,0.3014329,115570.0,115560.0,0.22622455]
["bitfinex-derivatives","BTCF0:USTF0",1755497201283,0.3014329,115570.0,115560.0,0.67350255]
["bitfinex-derivatives","BTCF0:USTF0",1755497201484,0.3014329,115570.0,115560.0,1.15854625]
["bitfinex-derivatives","BTCF0:USTF0",1755497201683,0.1985729,115570.0,115560.0,1.15854625]
["bitfinex-derivatives","BTCF0:USTF0",1755497201878,0.1739529,115570.0,115560.0,1.74358995]
["bitfinex-derivatives","BTCF0:USTF0",1755497202280,0.1739529,115570.0,115560.0,1.25854625]
["bitfinex-derivatives","BTCF0:USTF0",1755497202484,0.087476,115570.0,115560.0,1.74358995]
["bitfinex-derivatives","BTCF0:USTF0",1755497203392,0.0874705,115570.0,115560.0,1.74358995]
["bitfinex-derivatives","BTCF0:USTF0",1755497204388,0.0874705,115570.0,115560.0,1.34156805]
["bitfinex-derivatives","BTCF0:USTF0",1755497205288,0.001,115570.0,115560.0,1.34236805]
["bitfinex-derivatives","BTCF0:USTF0",1755497205590,0.1556655,115590.0,115580.0,0.20424058]
["bitfinex-derivatives","BTCF0:USTF0",1755497205784,0.1556655,115590.0,115580.0,2.28445411]
["bitfinex-derivatives","BTCF0:USTF0",1755497205986,0.2068955,115590.0,115580.0,1.87171492]
["bitfinex-derivatives","BTCF0:USTF0",1755497206181,0.2831455,115590.0,115580.0,0.94800898]
["bitfinex-derivatives","BTCF0:USTF0",1755497206582,0.2831455,115590.0,115580.0,0.79268267]
["bitfinex-derivatives","BTCF0:USTF0",1755497206781,0.2831455,115590.0,115580.0,0.87914567]
["bitfinex-derivatives","BTCF0:USTF0",1755497207390,0.2841455,115590.0,115580.0,0.79268267]
["bitfinex-derivatives","BTCF0:USTF0",1755497208687,0.2841455,115590.0,115580.0,0.07108267]
["bitfinex-derivatives","BTCF0:USTF0",1755497210188,0.2841455,115590.0,115580.0,0.43188267]
["bitfinex-derivatives","BTCF0:USTF0",1755497210591,0.2841455,115590.0,115580.0,0.07108267]
["bitfinex-derivatives","BTCF0:USTF0",1755497210894,0.2841455,115590.0,115580.0,0.43188267]
["bitfinex-derivatives","BTCF0:USTF0",1755497211091,0.2841455,115590.0,115580.0,0.51834567]
["bitfinex-derivatives","BTCF0:USTF0",1755497211289,0.1812855,115590.0,115580.0,1.08641117]
["bitfinex-derivatives","BTCF0:USTF0",1755497211594,0.2812555,115590.0,115580.0,1.08641117]
["bitfinex-derivatives","BTCF0:USTF0",1755497212488,0.2812555,115590.0,115580.0,0.51834567]
["bitfinex-derivatives","BTCF0:USTF0",1755497214095,0.2812555,115590.0,115580.0,0.99994817]
["bitfinex-derivatives","BTCF0:USTF0",1755497214287,0.2812555,115590.0,115580.0,0.43188267]
["bitfinex-derivatives","BTCF0:USTF0",1755497215593,0.2812555,115590.0,115580.0,0.89904267]
["bitfinex-derivatives","BTCF0:USTF0",1755497215800,0.2812555,115590.0,115580.0,0.07108267]
["bitfinex-derivatives","BTCF0:USTF0",1755497217095,0.41165308,115590.0,115580.0,0.07108267]
["bitfinex-derivatives","BTCF0:USTF0",1755497221500,0.97971858,115590.0,115580.0,0.01777758]
["bitfinex-derivatives","BTCF0:USTF0",1755497221699,0.0864705,115570.0,115560.0,1.214718]
["bitfinex-derivatives","BTCF0:USTF0",1755497221898,0.2110405,115570.0,115560.0,1.25941824]
["bitfinex-derivatives","BTCF0:USTF0",1755497222901,0.2120405,115570.0,115560.0,1.25941824]
["bitfinex-derivatives","BTCF0:USTF0",1755497223805,0.2120405,115570.0,115560.0,0.43169824]
["bitfinex-derivatives","BTCF0:USTF0",1755497224003,0.34236394,115570.0,115560.0,1.25941824]
["bitfinex-derivatives","BTCF0:USTF0",1755497224897,0.34236394,115570.0,115560.0,0.89861824]
["bitfinex-derivatives","BTCF0:USTF0",1755497225098,0.91042944,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497225597,0.34236394,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497227319,0.34236394,115570.0,115560.0,0.67213665]
["bitfinex-derivatives","BTCF0:USTF0",1755497227621,0.1120705,115570.0,115560.0,1.08624174]
["bitfinex-derivatives","BTCF0:USTF0",1755497229616,0.0874705,115570.0,115560.0,1.18704174]
["bitfinex-derivatives","BTCF0:USTF0",1755497230116,0.0874705,115570.0,115560.0,1.34236805]
["bitfinex-derivatives","BTCF0:USTF0",1755497230322,0.0874705,115570.0,115560.0,1.24236805]
["bitfinex-derivatives","BTCF0:USTF0",1755497230620,0.1120705,115570.0,115560.0,1.34156805]
["bitfinex-derivatives","BTCF0:USTF0",1755497234225,0.1120705,115570.0,115560.0,1.24156805]
["bitfinex-derivatives","BTCF0:USTF0",1755497235425,0.1120705,115570.0,115560.0,1.34156805]
["bitfinex-derivatives","BTCF0:USTF0",1755497236628,0.1120705,115570.0,115560.0,1.18624174]
["bitfinex-derivatives","BTCF0:USTF0",1755497238329,0.1120705,115570.0,115560.0,1.10297423]
["bitfinex-derivatives","BTCF0:USTF0",1755497239429,0.1120705,115570.0,115560.0,1.58777222]
["bitfinex-derivatives","BTCF0:USTF0",1755497241230,0.1120705,115570.0,115560.0,1.53446713]
["bitfinex-derivatives","BTCF0:USTF0",1755497241430,0.1120705,115570.0,115560.0,1.58777222]
["bitfinex-derivatives","BTCF0:USTF0",1755497242233,0.1120705,115570.0,115560.0,1.78983369]
["bitfinex-derivatives","BTCF0:USTF0",1755497243431,0.1120705,115570.0,115560.0,1.3050357]
["bitfinex-derivatives","BTCF0:USTF0",1755497245638,0.2148505,115570.0,115560.0,1.2050357]
["bitfinex-derivatives","BTCF0:USTF0",1755497247140,0.2148505,115570.0,115560.0,1.15173061]
["bitfinex-derivatives","BTCF0:USTF0",1755497247331,0.2148505,115570.0,115560.0,1.2050357]
["bitfinex-derivatives","BTCF0:USTF0",1755497248236,0.2148505,115570.0,115560.0,1.00297423]
["bitfinex-derivatives","BTCF0:USTF0",1755497248734,0.1622805,115570.0,115560.0,1.00297423]
["bitfinex-derivatives","BTCF0:USTF0",1755497248939,0.2148505,115570.0,115560.0,1.74313623]
["bitfinex-derivatives","BTCF0:USTF0",1755497249639,0.2148505,115570.0,115560.0,1.25833824]
["bitfinex-derivatives","BTCF0:USTF0",1755497249838,0.2148505,115570.0,115560.0,1.74313623]
["bitfinex-derivatives","BTCF0:USTF0",1755497250538,0.2148505,115570.0,115560.0,1.46039971]
["bitfinex-derivatives","BTCF0:USTF0",1755497251033,0.69964849,115570.0,115560.0,0.58045462]
["bitfinex-derivatives","BTCF0:USTF0",1755497251235,0.69964849,115570.0,115560.0,1.56237211]
["bitfinex-derivatives","BTCF0:USTF0",1755497251734,0.69964849,115570.0,115560.0,1.36031064]
["bitfinex-derivatives","BTCF0:USTF0",1755497251735,0.2148505,115570.0,115560.0,1.36031064]
["bitfinex-derivatives","BTCF0:USTF0",1755497252740,0.2148505,115570.0,115560.0,0.53379064]
["bitfinex-derivatives","BTCF0:USTF0",1755497252937,0.2148505,115570.0,115560.0,0.99947064]
["bitfinex-derivatives","BTCF0:USTF0",1755497253633,0.2148505,115570.0,115560.0,0.17299064]
["bitfinex-derivatives","BTCF0:USTF0",1755497253838,0.82988191,115570.0,115560.0,0.17299064]
["bitfinex-derivatives","BTCF0:USTF0",1755497254437,0.82988191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497254740,1.36374591,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497256333,2.19010591,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497259740,1.70530792,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497259941,2.19010591,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497260143,1.36294591,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497260344,2.18922591,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497261742,2.01616191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497261944,1.53136392,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497262147,2.01616191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497266550,1.53136392,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497266739,2.01616191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497279353,2.01616191,115570.0,115560.0,0.17299064]
["bitfinex-derivatives","BTCF0:USTF0",1755497280049,1.53136392,115570.0,115560.0,0.17299064]
["bitfinex-derivatives","BTCF0:USTF0",1755497280250,2.01616191,115570.0,115560.0,0.17299064]
["bitfinex-derivatives","BTCF0:USTF0",1755497280853,2.01616191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497281350,1.18988191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497281550,1.16948392,115570.0,115560.0,0.91649623]
["bitfinex-derivatives","BTCF0:USTF0",1755497281751,1.16948392,115570.0,115560.0,0.55569623]
["bitfinex-derivatives","BTCF0:USTF0",1755497282555,1.16948392,115570.0,115560.0,1.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1755497283367,0.34428392,115570.0,115560.0,1.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1755497285269,0.34428392,115570.0,115560.0,0.58724567]
["bitfinex-derivatives","BTCF0:USTF0",1755497285567,0.82908191,115570.0,115560.0,0.58724567]
["bitfinex-derivatives","BTCF0:USTF0",1755497289169,0.82908191,115570.0,115560.0,0.17314058]
["bitfinex-derivatives","BTCF0:USTF0",1755497289170,1.18988191,115570.0,115560.0,0.17314058]
["bitfinex-derivatives","BTCF0:USTF0",1755497289867,1.18988191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497297981,1.18988191,115570.0,115560.0,0.17314058]
["bitfinex-derivatives","BTCF0:USTF0",1755497300080,0.70508392,115570.0,115560.0,0.17314058]
["bitfinex-derivatives","BTCF0:USTF0",1755497300284,1.18988191,115570.0,115560.0,0.17314058]
["bitfinex-derivatives","BTCF0:USTF0",1755497303485,1.18988191,115570.0,115560.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1755497306091,1.18988191,115570.0,115560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497306297,0.1358483,115560.0,115550.0,0.15554743]
["bitfinex-derivatives","BTCF0:USTF0",1755497306593,1.88105629,115560.0,115550.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497306892,2.01169392,115560.0,115550.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497308188,2.01169392,115560.0,115550.0,0.20885252]
["bitfinex-derivatives","BTCF0:USTF0",1755497308779,2.01169392,115560.0,115540.0,0.20206147]
["bitfinex-derivatives","BTCF0:USTF0",1755497308780,0.02498,115550.0,115540.0,0.20206147]
["bitfinex-derivatives","BTCF0:USTF0",1755497308981,0.02498,115550.0,115540.0,0.25536656]
["bitfinex-derivatives","BTCF0:USTF0",1755497308982,0.12522,115550.0,115540.0,0.25536656]
["bitfinex-derivatives","BTCF0:USTF0",1755497309179,0.2557092,115550.0,115540.0,0.25536656]
["bitfinex-derivatives","BTCF0:USTF0",1755497309576,0.2557092,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497311595,0.74050719,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497312287,0.2557092,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497312494,0.74050719,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497312693,0.2557092,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497312893,0.74050719,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497314504,0.82699299,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497319900,0.342195,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497320101,0.82699299,115550.0,115540.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497320611,0.1358708,115530.0,115520.0,0.87263551]
["bitfinex-derivatives","BTCF0:USTF0",1755497320903,0.2117208,115530.0,115520.0,1.0805753]
["bitfinex-derivatives","BTCF0:USTF0",1755497321100,0.1770708,115530.0,115520.0,1.0805753]
["bitfinex-derivatives","BTCF0:USTF0",1755497321305,0.2117208,115530.0,115520.0,0.59577731]
["bitfinex-derivatives","BTCF0:USTF0",1755497321608,0.2117208,115530.0,115520.0,0.44034261]
["bitfinex-derivatives","BTCF0:USTF0",1755497322907,0.2117208,115530.0,115520.0,0.59576258]
["bitfinex-derivatives","BTCF0:USTF0",1755497323106,0.2117208,115530.0,115520.0,0.59676258]
["bitfinex-derivatives","BTCF0:USTF0",1755497323308,0.2117208,115530.0,115520.0,0.59776258]
["bitfinex-derivatives","BTCF0:USTF0",1755497324006,0.2117208,115530.0,115520.0,0.59676258]
["bitfinex-derivatives","BTCF0:USTF0",1755497324309,0.69651879,115530.0,115520.0,0.59576258]
["bitfinex-derivatives","BTCF0:USTF0",1755497324604,0.82647351,115530.0,115520.0,0.23496258]
["bitfinex-derivatives","BTCF0:USTF0",1755497324799,0.82647351,115530.0,115520.0,0.22622692]
["bitfinex-derivatives","BTCF0:USTF0",1755497325195,0.82647351,115530.0,115520.0,0.07080695]
["bitfinex-derivatives","BTCF0:USTF0",1755497328406,0.34167552,115530.0,115520.0,0.07080695]
["bitfinex-derivatives","BTCF0:USTF0",1755497328708,0.34167552,115530.0,115520.0,0.55560494]
["bitfinex-derivatives","BTCF0:USTF0",1755497329198,0.34167552,115530.0,115520.0,0.07080695]
["bitfinex-derivatives","BTCF0:USTF0",1755497330892,0.34167552,115530.0,115520.0,0.55560494]
["bitfinex-derivatives","BTCF0:USTF0",1755497332305,0.34167552,115530.0,115520.0,1.00371324]
["bitfinex-derivatives","BTCF0:USTF0",1755497332498,0.1114808,115530.0,115520.0,2.31083123]
["bitfinex-derivatives","BTCF0:USTF0",1755497332705,0.0865008,115530.0,115520.0,2.41083123]
["bitfinex-derivatives","BTCF0:USTF0",1755497333004,0.1090108,115530.0,115520.0,2.41083123]
["bitfinex-derivatives","BTCF0:USTF0",1755497333810,0.1090108,115530.0,115520.0,2.6138927]
["bitfinex-derivatives","BTCF0:USTF0",1755497334004,0.1090108,115530.0,115520.0,2.6158927]
["bitfinex-derivatives","BTCF0:USTF0",1755497334311,0.1090108,115530.0,115520.0,2.5158927]
["bitfinex-derivatives","BTCF0:USTF0",1755497334608,0.1090108,115530.0,115520.0,2.5168927]
["bitfinex-derivatives","BTCF0:USTF0",1755497335109,0.1090108,115530.0,115520.0,2.6168927]
["bitfinex-derivatives","BTCF0:USTF0",1755497335309,0.1090108,115530.0,115520.0,2.13209471]
["bitfinex-derivatives","BTCF0:USTF0",1755497336111,0.1090108,115530.0,115520.0,1.93003324]
["bitfinex-derivatives","BTCF0:USTF0",1755497336305,0.1090108,115530.0,115520.0,1.92923324]
["bitfinex-derivatives","BTCF0:USTF0",1755497336706,0.1090108,115530.0,115520.0,2.08461928]
["bitfinex-derivatives","BTCF0:USTF0",1755497337310,0.1090108,115530.0,115520.0,1.98461928]
["bitfinex-derivatives","BTCF0:USTF0",1755497341302,0.1570433,115540.0,115520.0,2.74242887]
["bitfinex-derivatives","BTCF0:USTF0",1755497341507,0.282003,115540.0,115530.0,1.24078992]
["bitfinex-derivatives","BTCF0:USTF0",1755497341706,0.1955025,115540.0,115530.0,1.24078992]
["bitfinex-derivatives","BTCF0:USTF0",1755497341902,0.2216378,115550.0,115540.0,0.0864933]
["bitfinex-derivatives","BTCF0:USTF0",1755497341903,0.3684718,115550.0,115540.0,0.0864933]
["bitfinex-derivatives","BTCF0:USTF0",1755497342109,0.3684718,115550.0,115540.0,1.75401129]
["bitfinex-derivatives","BTCF0:USTF0",1755497342311,0.3684718,115550.0,115540.0,1.80731638]
["bitfinex-derivatives","BTCF0:USTF0",1755497342508,0.1729778,115550.0,115540.0,1.80731638]
["bitfinex-derivatives","BTCF0:USTF0",1755497342711,0.0864858,115550.0,115540.0,2.16678478]
["bitfinex-derivatives","BTCF0:USTF0",1755497343415,0.0864858,115550.0,115540.0,2.36884625]
["bitfinex-derivatives","BTCF0:USTF0",1755497343811,0.1089958,115550.0,115540.0,2.28235295]
["bitfinex-derivatives","BTCF0:USTF0",1755497344711,0.1089958,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497348009,0.1089958,115550.0,115540.0,1.98029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497348215,0.1089958,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497349715,0.1089958,115550.0,115540.0,2.02698639]
["bitfinex-derivatives","BTCF0:USTF0",1755497349913,0.1089958,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497350723,0.1089958,115550.0,115540.0,2.18235295]
["bitfinex-derivatives","BTCF0:USTF0",1755497350920,0.1089958,115550.0,115540.0,2.28235295]
["bitfinex-derivatives","BTCF0:USTF0",1755497355327,0.1089958,115550.0,115540.0,1.79755496]
["bitfinex-derivatives","BTCF0:USTF0",1755497355526,0.1089958,115550.0,115540.0,2.28235295]
["bitfinex-derivatives","BTCF0:USTF0",1755497356725,0.1089958,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497357025,0.0864858,115550.0,115540.0,1.59549349]
["bitfinex-derivatives","BTCF0:USTF0",1755497357227,0.0864858,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497357423,0.1089958,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497358520,0.2056958,115550.0,115540.0,2.23541551]
["bitfinex-derivatives","BTCF0:USTF0",1755497360925,0.1898758,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497361228,0.1898758,115550.0,115540.0,2.23550062]
["bitfinex-derivatives","BTCF0:USTF0",1755497362032,0.1898758,115550.0,115540.0,1.75070263]
["bitfinex-derivatives","BTCF0:USTF0",1755497362233,0.1898758,115550.0,115540.0,2.23550062]
["bitfinex-derivatives","BTCF0:USTF0",1755497362429,0.2053458,115550.0,115540.0,2.23550062]
["bitfinex-derivatives","BTCF0:USTF0",1755497363630,0.2053458,115550.0,115540.0,2.08029148]
["bitfinex-derivatives","BTCF0:USTF0",1755497365130,0.3459331,115560.0,115550.0,0.0864858]
["bitfinex-derivatives","BTCF0:USTF0",1755497365330,0.02396,115560.0,115550.0,1.58785051]
["bitfinex-derivatives","BTCF0:USTF0",1755497365531,0.2833843,115570.0,115560.0,0.0864783]
["bitfinex-derivatives","BTCF0:USTF0",1755497365719,0.2833843,115570.0,115560.0,1.90606138]
["bitfinex-derivatives","BTCF0:USTF0",1755497366325,0.2833843,115570.0,115560.0,2.39085937]
["bitfinex-derivatives","BTCF0:USTF0",1755497366526,0.2833843,115570.0,115560.0,2.59292084]
["bitfinex-derivatives","BTCF0:USTF0",1755497367635,0.2833843,115570.0,115560.0,2.39948195]
["bitfinex-derivatives","BTCF0:USTF0",1755497367929,0.1104311,115570.0,115560.0,2.39948195]
["bitfinex-derivatives","BTCF0:USTF0",1755497368132,0.1104311,115570.0,115560.0,2.55484379]
["bitfinex-derivatives","BTCF0:USTF0",1755497368133,0.1104308,115570.0,115560.0,2.55484379]
["bitfinex-derivatives","BTCF0:USTF0",1755497368335,0.1104308,115570.0,115560.0,1.9700458]
["bitfinex-derivatives","BTCF0:USTF0",1755497369130,0.1944508,115570.0,115560.0,1.9700458]
["bitfinex-derivatives","BTCF0:USTF0",1755497369333,0.2099208,115570.0,115560.0,1.9700458]
["bitfinex-derivatives","BTCF0:USTF0",1755497370822,0.0864708,115570.0,115560.0,1.9700458]
["bitfinex-derivatives","BTCF0:USTF0",1755497371027,0.0864708,115570.0,115560.0,2.55484379]
["bitfinex-derivatives","BTCF0:USTF0",1755497371228,0.1104308,115570.0,115560.0,2.0700458]
["bitfinex-derivatives","BTCF0:USTF0",1755497372231,0.1750008,115570.0,115560.0,1.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1755497372435,0.2099208,115570.0,115560.0,1.9696858]
["bitfinex-derivatives","BTCF0:USTF0",1755497373829,0.2099208,115570.0,115560.0,1.81432396]
["bitfinex-derivatives","BTCF0:USTF0",1755497375638,0.1104308,115570.0,115560.0,1.91432396]
["bitfinex-derivatives","BTCF0:USTF0",1755497376136,0.1104308,115570.0,115560.0,1.42952597]
["bitfinex-derivatives","BTCF0:USTF0",1755497376338,0.1104308,115570.0,115560.0,1.91432396]
["bitfinex-derivatives","BTCF0:USTF0",1755497377138,0.1104308,115570.0,115560.0,1.81432396]
["bitfinex-derivatives","BTCF0:USTF0",1755497379333,0.1104308,115570.0,115560.0,1.9696858]
["bitfinex-derivatives","BTCF0:USTF0",1755497379528,0.1104308,115570.0,115560.0,2.0696858]
["bitfinex-derivatives","BTCF0:USTF0",1755497379735,0.1104308,115570.0,115560.0,2.55448379]
["bitfinex-derivatives","BTCF0:USTF0",1755497380043,0.0864708,115570.0,115560.0,2.55448379]
["bitfinex-derivatives","BTCF0:USTF0",1755497380745,0.0864708,115570.0,115560.0,1.58488781]
["bitfinex-derivatives","BTCF0:USTF0",1755497381043,0.1104308,115570.0,115560.0,2.0696858]
["bitfinex-derivatives","BTCF0:USTF0",1755497381342,0.1595308,115570.0,115560.0,1.1628875]
["bitfinex-derivatives","BTCF0:USTF0",1755497381546,0.2099208,115570.0,115560.0,1.9691244]
["bitfinex-derivatives","BTCF0:USTF0",1755497382444,0.2099208,115570.0,115560.0,1.48432641]
["bitfinex-derivatives","BTCF0:USTF0",1755497382744,0.2099208,115570.0,115560.0,1.9691244]
["bitfinex-derivatives","BTCF0:USTF0",1755497383339,0.2099208,115570.0,115560.0,1.81376256]
["bitfinex-derivatives","BTCF0:USTF0",1755497384555,0.2099208,115570.0,115560.0,2.01582403]
["bitfinex-derivatives","BTCF0:USTF0",1755497385043,0.2099208,115570.0,115560.0,1.92926713]
["bitfinex-derivatives","BTCF0:USTF0",1755497385745,0.2099208,115570.0,115560.0,1.72720566]
["bitfinex-derivatives","BTCF0:USTF0",1755497387643,0.2099208,115570.0,115560.0,0.42272767]
["bitfinex-derivatives","BTCF0:USTF0",1755497387848,0.2099208,115570.0,115560.0,1.24216767]
["bitfinex-derivatives","BTCF0:USTF0",1755497388146,0.2099208,115570.0,115560.0,1.81344326]
["bitfinex-derivatives","BTCF0:USTF0",1755497388449,0.2099208,115570.0,115560.0,1.72696566]
["bitfinex-derivatives","BTCF0:USTF0",1755497388653,0.2099208,115570.0,115560.0,1.81344326]
["bitfinex-derivatives","BTCF0:USTF0",1755497389252,0.2099208,115570.0,115560.0,1.72696566]
["bitfinex-derivatives","BTCF0:USTF0",1755497389939,0.2099208,115570.0,115560.0,1.81344326]
["bitfinex-derivatives","BTCF0:USTF0",1755497390644,0.2099208,115570.0,115560.0,1.72696566]
["bitfinex-derivatives","BTCF0:USTF0",1755497391048,0.2099208,115570.0,115560.0,1.81344326]
["bitfinex-derivatives","BTCF0:USTF0",1755497393641,0.2099208,115570.0,115560.0,2.39824125]
["bitfinex-derivatives","BTCF0:USTF0",1755497393642,0.0864708,115570.0,115560.0,2.39824125]
["bitfinex-derivatives","BTCF0:USTF0",1755497395552,0.0864645,115580.0,115560.0,2.57199205]
["bitfinex-derivatives","BTCF0:USTF0",1755497395852,0.0864571,115590.0,115580.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1755497396053,0.0864571,115590.0,115580.0,1.86877088]
["bitfinex-derivatives","BTCF0:USTF0",1755497396353,0.0864571,115590.0,115580.0,1.92207597]
["bitfinex-derivatives","BTCF0:USTF0",1755497396745,0.0864571,115590.0,115580.0,2.12427892]
["bitfinex-derivatives","BTCF0:USTF0",1755497397450,0.2593565,115600.0,115580.0,2.29719992]
["bitfinex-derivatives","BTCF0:USTF0",1755497397655,0.1729019,115600.0,115590.0,1.08535868]
["bitfinex-derivatives","BTCF0:USTF0",1755497397861,0.1967219,115600.0,115590.0,1.08535868]
["bitfinex-derivatives","BTCF0:USTF0",1755497398154,0.1967219,115600.0,115590.0,1.28756163]
["bitfinex-derivatives","BTCF0:USTF0",1755497398361,0.086431,115630.0,115610.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1755497398660,0.110251,115630.0,115620.0,2.21167109]
["bitfinex-derivatives","BTCF0:USTF0",1755497399149,0.110251,115630.0,115620.0,2.26497618]
["bitfinex-derivatives","BTCF0:USTF0",1755497399360,0.110251,115630.0,115620.0,2.42028839]
["bitfinex-derivatives","BTCF0:USTF0",1755497399850,0.110251,115630.0,115620.0,2.49973117]
["bitfinex-derivatives","BTCF0:USTF0",1755497399851,0.144121,115630.0,115620.0,2.49973117]
["bitfinex-derivatives","BTCF0:USTF0",1755497400058,0.205691,115630.0,115620.0,1.49445807]
["bitfinex-derivatives","BTCF0:USTF0",1755497400259,0.205691,115630.0,115620.0,2.31325807]
["bitfinex-derivatives","BTCF0:USTF0",1755497400755,0.205691,115630.0,115620.0,1.49445807]
["bitfinex-derivatives","BTCF0:USTF0",1755497401157,0.205691,115630.0,115620.0,1.82822008]
["bitfinex-derivatives","BTCF0:USTF0",1755497401652,0.205691,115630.0,115620.0,2.31301807]
["bitfinex-derivatives","BTCF0:USTF0",1755497401857,0.205691,115630.0,115620.0,1.67290787]
["bitfinex-derivatives","BTCF0:USTF0",1755497402156,0.205691,115630.0,115620.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1755497402358,0.205691,115630.0,115620.0,1.67290787]
["bitfinex-derivatives","BTCF0:USTF0",1755497403759,0.205691,115630.0,115620.0,2.15770586]
["bitfinex-derivatives","BTCF0:USTF0",1755497405853,0.69048899,115630.0,115610.0,0.37803581]
["bitfinex-derivatives","BTCF0:USTF0",1755497406054,0.69049109,115620.0,115610.0,0.4313409]
["bitfinex-derivatives","BTCF0:USTF0",1755497406259,0.69049109,115620.0,115610.0,1.19623581]
["bitfinex-derivatives","BTCF0:USTF0",1755497407360,0.69049109,115620.0,115610.0,1.19611581]
["bitfinex-derivatives","BTCF0:USTF0",1755497408146,0.5664931,115620.0,115610.0,0.83531581]
["bitfinex-derivatives","BTCF0:USTF0",1755497408346,1.05129109,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497408558,0.5664931,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497408759,1.18147118,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497409960,0.69667319,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497410655,0.69667319,115620.0,115610.0,0.5020338]
["bitfinex-derivatives","BTCF0:USTF0",1755497410851,0.33587319,115620.0,115610.0,0.9492744]
["bitfinex-derivatives","BTCF0:USTF0",1755497411049,0.21661319,115620.0,115610.0,1.00337949]
["bitfinex-derivatives","BTCF0:USTF0",1755497411255,0.283119,115630.0,115620.0,0.0864331]
["bitfinex-derivatives","BTCF0:USTF0",1755497411558,0.283119,115630.0,115620.0,1.84991109]
["bitfinex-derivatives","BTCF0:USTF0",1755497411859,0.283119,115630.0,115620.0,1.90321618]
["bitfinex-derivatives","BTCF0:USTF0",1755497412056,0.283119,115630.0,115620.0,1.80321618]
["bitfinex-derivatives","BTCF0:USTF0",1755497412463,0.3695549,115630.0,115620.0,1.80321618]
["bitfinex-derivatives","BTCF0:USTF0",1755497414061,0.3944049,115630.0,115620.0,1.71678308]
["bitfinex-derivatives","BTCF0:USTF0",1755497414259,0.3944049,115630.0,115620.0,1.71878308]
["bitfinex-derivatives","BTCF0:USTF0",1755497414260,0.4649949,115630.0,115620.0,1.71878308]
["bitfinex-derivatives","BTCF0:USTF0",1755497416561,0.3695549,115630.0,115620.0,0.41610509]
["bitfinex-derivatives","BTCF0:USTF0",1755497416762,0.4649949,115630.0,115620.0,1.71858308]
["bitfinex-derivatives","BTCF0:USTF0",1755497417266,0.4649949,115630.0,115620.0,1.71758308]
["bitfinex-derivatives","BTCF0:USTF0",1755497417568,0.4649949,115630.0,115620.0,0.53910308]
["bitfinex-derivatives","BTCF0:USTF0",1755497417764,0.2056934,115620.0,115610.0,0.37803581]
["bitfinex-derivatives","BTCF0:USTF0",1755497417975,0.2056934,115620.0,115610.0,1.2489809]
["bitfinex-derivatives","BTCF0:USTF0",1755497418263,1.05129139,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497418461,0.2056934,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497418670,0.2056934,115620.0,115610.0,0.5020338]
["bitfinex-derivatives","BTCF0:USTF0",1755497419270,0.2056934,115620.0,115610.0,0.8628338]
["bitfinex-derivatives","BTCF0:USTF0",1755497421069,0.1726934,115620.0,115610.0,0.8628338]
["bitfinex-derivatives","BTCF0:USTF0",1755497421368,0.2043334,115620.0,115610.0,0.91613889]
["bitfinex-derivatives","BTCF0:USTF0",1755497422363,0.2043334,115620.0,115610.0,1.08556585]
["bitfinex-derivatives","BTCF0:USTF0",1755497422561,0.1351034,115620.0,115610.0,1.08556585]
["bitfinex-derivatives","BTCF0:USTF0",1755497423070,0.1351034,115620.0,115610.0,0.99912505]
["bitfinex-derivatives","BTCF0:USTF0",1755497423269,0.1667434,115620.0,115610.0,0.99912505]
["bitfinex-derivatives","BTCF0:USTF0",1755497423569,0.1667434,115620.0,115610.0,1.08556585]
["bitfinex-derivatives","BTCF0:USTF0",1755497423870,0.1351034,115620.0,115610.0,1.08556585]
["bitfinex-derivatives","BTCF0:USTF0",1755497424066,0.1351034,115620.0,115610.0,1.08656585]
["bitfinex-derivatives","BTCF0:USTF0",1755497424067,0.0864334,115620.0,115610.0,1.08656585]
["bitfinex-derivatives","BTCF0:USTF0",1755497424271,0.1112334,115620.0,115610.0,1.08656585]
["bitfinex-derivatives","BTCF0:USTF0",1755497424671,0.1112334,115620.0,115610.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1755497424873,0.1112334,115620.0,115610.0,1.00112505]
["bitfinex-derivatives","BTCF0:USTF0",1755497425073,0.2061834,115620.0,115610.0,0.4333409]
["bitfinex-derivatives","BTCF0:USTF0",1755497425771,0.77396755,115620.0,115610.0,0.01923581]
["bitfinex-derivatives","BTCF0:USTF0",1755497425963,0.2061834,115620.0,115610.0,0.01923581]
["bitfinex-derivatives","BTCF0:USTF0",1755497426164,0.77396755,115620.0,115610.0,0.01923581]
["bitfinex-derivatives","BTCF0:USTF0",1755497426670,0.90322964,115620.0,115610.0,0.01923581]
["bitfinex-derivatives","BTCF0:USTF0",1755497427169,0.90322964,115620.0,115610.0,0.01823581]
["bitfinex-derivatives","BTCF0:USTF0",1755497427566,0.90322964,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497428172,1.72058964,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497428675,0.33544549,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497430564,0.90322964,115620.0,115610.0,0.01723581]
["bitfinex-derivatives","BTCF0:USTF0",1755497430965,1.43701364,115620.0,115610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497431166,1.43781364,115620.0,115610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497431764,1.26482964,115620.0,115610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497431971,0.69624549,115620.0,115610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497432269,1.26402964,115620.0,115610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497432876,0.07207,115610.0,115590.0,0.51611221]
["bitfinex-derivatives","BTCF0:USTF0",1755497433170,0.68753415,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497433375,0.11975,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497433676,0.24999694,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497434172,0.24999694,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755497434373,0.24999694,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755497435174,1.17858109,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497435669,1.17858109,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755497437367,0.11975,115590.0,115580.0,0.01766989]
["bitfinex-derivatives","BTCF0:USTF0",1755497437675,0.61007628,115590.0,115580.0,0.07097498]
["bitfinex-derivatives","BTCF0:USTF0",1755497437871,1.99510043,115590.0,115580.0,0.01766989]
["bitfinex-derivatives","BTCF0:USTF0",1755497438767,1.42731628,115590.0,115580.0,0.01766989]
["bitfinex-derivatives","BTCF0:USTF0",1755497439570,1.51377208,115590.0,115580.0,0.01766989]
["bitfinex-derivatives","BTCF0:USTF0",1755497448198,2.08155623,115590.0,115560.0,0.36951931]
["bitfinex-derivatives","BTCF0:USTF0",1755497448401,0.11975,115570.0,115560.0,0.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1755497449097,0.11975,115570.0,115560.0,0.38543931]
["bitfinex-derivatives","BTCF0:USTF0",1755497449294,0.60471263,115570.0,115560.0,0.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1755497449488,0.60471263,115570.0,115560.0,0.4397444]
["bitfinex-derivatives","BTCF0:USTF0",1755497449694,0.11975,115570.0,115560.0,0.4407444]
["bitfinex-derivatives","BTCF0:USTF0",1755497450093,0.11975,115570.0,115560.0,0.4397444]
["bitfinex-derivatives","BTCF0:USTF0",1755497450293,0.11975,115570.0,115560.0,0.4407444]
["bitfinex-derivatives","BTCF0:USTF0",1755497450600,0.11975,115570.0,115560.0,0.43202509]
["bitfinex-derivatives","BTCF0:USTF0",1755497451294,0.11975,115570.0,115560.0,0.07122509]
["bitfinex-derivatives","BTCF0:USTF0",1755497451796,0.2062205,115570.0,115560.0,0.07122509]
["bitfinex-derivatives","BTCF0:USTF0",1755497451997,0.69118313,115570.0,115560.0,0.05530509]
["bitfinex-derivatives","BTCF0:USTF0",1755497454897,0.82117874,115570.0,115560.0,0.05530509]
["bitfinex-derivatives","BTCF0:USTF0",1755497457699,1.15353611,115570.0,115560.0,0.07189509]
["bitfinex-derivatives","BTCF0:USTF0",1755497457905,1.15353611,115570.0,115560.0,0.08956509]
["bitfinex-derivatives","BTCF0:USTF0",1755497459002,1.15353611,115570.0,115560.0,0.08756509]
["bitfinex-derivatives","BTCF0:USTF0",1755497459706,0.33621611,115570.0,115560.0,0.06989509]
["bitfinex-derivatives","BTCF0:USTF0",1755497460809,0.33621611,115570.0,115560.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497461012,0.82117874,115570.0,115560.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497462509,0.2045279,115560.0,115550.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1755497462700,0.2045279,115560.0,115550.0,0.65545129]
["bitfinex-derivatives","BTCF0:USTF0",1755497463812,0.2045279,115560.0,115550.0,1.14141392]
["bitfinex-derivatives","BTCF0:USTF0",1755497464405,0.2045279,115560.0,115550.0,1.14241392]
["bitfinex-derivatives","BTCF0:USTF0",1755497465119,0.2045279,115560.0,115550.0,1.16008392]
["bitfinex-derivatives","BTCF0:USTF0",1755497472318,0.2045279,115560.0,115550.0,1.10677883]
["bitfinex-derivatives","BTCF0:USTF0",1755497472618,0.2045279,115560.0,115550.0,1.16008392]
["bitfinex-derivatives","BTCF0:USTF0",1755497473222,0.2045279,115560.0,115550.0,1.24656932]
["bitfinex-derivatives","BTCF0:USTF0",1755497473527,0.2045279,115560.0,115550.0,1.16008392]
["bitfinex-derivatives","BTCF0:USTF0",1755497474320,0.2045279,115560.0,115550.0,0.67512129]
["bitfinex-derivatives","BTCF0:USTF0",1755497474519,0.2045279,115560.0,115550.0,1.16008392]
["bitfinex-derivatives","BTCF0:USTF0",1755497475719,0.2045279,115560.0,115550.0,1.14241392]
["bitfinex-derivatives","BTCF0:USTF0",1755497475920,0.2045279,115560.0,115550.0,0.65745129]
["bitfinex-derivatives","BTCF0:USTF0",1755497477020,0.2045279,115560.0,115550.0,0.65545129]
["bitfinex-derivatives","BTCF0:USTF0",1755497478121,0.2045279,115560.0,115550.0,0.67312129]
["bitfinex-derivatives","BTCF0:USTF0",1755497478517,0.68949053,115560.0,115550.0,0.65545129]
["bitfinex-derivatives","BTCF0:USTF0",1755497479225,1.63664963,115560.0,115550.0,0.37846364]
["bitfinex-derivatives","BTCF0:USTF0",1755497480023,1.99744963,115560.0,115550.0,0.01766364]
["bitfinex-derivatives","BTCF0:USTF0",1755497480319,2.48241226,115560.0,115550.0,0.01766364]
["bitfinex-derivatives","BTCF0:USTF0",1755497480626,1.99744963,115560.0,115550.0,0.01766364]
["bitfinex-derivatives","BTCF0:USTF0",1755497481120,1.99744963,115560.0,115550.0,0.93243136]
["bitfinex-derivatives","BTCF0:USTF0",1755497481121,0.334807,115560.0,115550.0,0.93243136]
["bitfinex-derivatives","BTCF0:USTF0",1755497481319,0.334807,115560.0,115550.0,0.95010136]
["bitfinex-derivatives","BTCF0:USTF0",1755497482224,0.334807,115560.0,115550.0,0.46513873]
["bitfinex-derivatives","BTCF0:USTF0",1755497482824,0.334807,115560.0,115550.0,0.95010136]
["bitfinex-derivatives","BTCF0:USTF0",1755497484124,0.334807,115560.0,115550.0,0.46513873]
["bitfinex-derivatives","BTCF0:USTF0",1755497487526,0.334807,115560.0,115550.0,0.44747509]
["bitfinex-derivatives","BTCF0:USTF0",1755497489230,0.334807,115560.0,115550.0,0.93243772]
["bitfinex-derivatives","BTCF0:USTF0",1755497491722,1.151367,115560.0,115550.0,0.93243772]
["bitfinex-derivatives","BTCF0:USTF0",1755497492021,1.63632963,115560.0,115550.0,0.41410509]
["bitfinex-derivatives","BTCF0:USTF0",1755497492228,1.99712963,115560.0,115550.0,0.05330509]
["bitfinex-derivatives","BTCF0:USTF0",1755497493227,1.63632963,115560.0,115550.0,0.06900509]
["bitfinex-derivatives","BTCF0:USTF0",1755497493424,0.81976963,115560.0,115550.0,0.06900509]
["bitfinex-derivatives","BTCF0:USTF0",1755497493624,1.63628963,115560.0,115550.0,0.06900509]
["bitfinex-derivatives","BTCF0:USTF0",1755497494032,1.151327,115560.0,115550.0,0.06900509]
["bitfinex-derivatives","BTCF0:USTF0",1755497495533,1.63628963,115560.0,115550.0,0.06900509]
["bitfinex-derivatives","BTCF0:USTF0",1755497497030,1.151327,115560.0,115550.0,0.06900509]
["bitfinex-derivatives","BTCF0:USTF0",1755497497530,1.151327,115560.0,115550.0,0.2243173]
["bitfinex-derivatives","BTCF0:USTF0",1755497505737,1.151327,115560.0,115550.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1755497509250,1.512127,115560.0,115550.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1755497510546,1.99708963,115560.0,115550.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1755497511144,1.512127,115560.0,115550.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1755497511341,1.99708963,115560.0,115550.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1755497511643,1.99708963,115560.0,115550.0,0.15531221]
["bitfinex-derivatives","BTCF0:USTF0",1755497512647,1.512127,115560.0,115550.0,0.15531221]
["bitfinex-derivatives","BTCF0:USTF0",1755497512947,1.99708963,115560.0,115550.0,0.15531221]
["bitfinex-derivatives","BTCF0:USTF0",1755497513545,1.99708963,115560.0,115540.0,0.42829142]
["bitfinex-derivatives","BTCF0:USTF0",1755497513750,0.47959,115550.0,115540.0,0.49706651]
["bitfinex-derivatives","BTCF0:USTF0",1755497513958,0.11879,115550.0,115540.0,0.29486356]
["bitfinex-derivatives","BTCF0:USTF0",1755497515652,1.09477217,115550.0,115530.0,0.01758649]
["bitfinex-derivatives","BTCF0:USTF0",1755497515853,1.73304263,115540.0,115530.0,0.01758649]
["bitfinex-derivatives","BTCF0:USTF0",1755497516058,1.24808,115540.0,115530.0,0.03305649]
["bitfinex-derivatives","BTCF0:USTF0",1755497516258,1.37736406,115540.0,115530.0,0.03305649]
["bitfinex-derivatives","BTCF0:USTF0",1755497516562,1.37736406,115540.0,115530.0,0.01553083]
["bitfinex-derivatives","BTCF0:USTF0",1755497516860,1.86232669,115540.0,115530.0,0.01553083]
["bitfinex-derivatives","BTCF0:USTF0",1755497517056,1.86232669,115540.0,115530.0,6.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755497520363,1.37736406,115540.0,115530.0,6.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755497521064,1.94881949,115540.0,115530.0,6.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755497521457,0.04735,115530.0,115520.0,0.0260052]
["bitfinex-derivatives","BTCF0:USTF0",1755497521762,0.96455263,115530.0,115520.0,0.0260052]
["bitfinex-derivatives","BTCF0:USTF0",1755497526058,0.47965083,115530.0,115520.0,0.0260052]
["bitfinex-derivatives","BTCF0:USTF0",1755497526461,0.47959,115530.0,115520.0,0.0260052]
["bitfinex-derivatives","BTCF0:USTF0",1755497526767,1.29863,115530.0,115520.0,0.0260052]
["bitfinex-derivatives","BTCF0:USTF0",1755497529067,1.3851303,115530.0,115520.0,0.0260052]
["bitfinex-derivatives","BTCF0:USTF0",1755497529963,1.3872103,115530.0,115520.0,0.0414752]
["bitfinex-derivatives","BTCF0:USTF0",1755497530161,1.0264103,115530.0,115520.0,0.52643783]
["bitfinex-derivatives","BTCF0:USTF0",1755497530361,0.15790113,115530.0,115520.0,1.51201265]
["bitfinex-derivatives","BTCF0:USTF0",1755497530670,0.20535113,115530.0,115520.0,1.14472002]
["bitfinex-derivatives","BTCF0:USTF0",1755497530855,0.20535113,115530.0,115520.0,1.04472002]
["bitfinex-derivatives","BTCF0:USTF0",1755497531257,0.20535113,115530.0,115520.0,0.0414752]
["bitfinex-derivatives","BTCF0:USTF0",1755497531461,0.20535113,115530.0,115520.0,0.09478029]
["bitfinex-derivatives","BTCF0:USTF0",1755497531662,0.20535113,115530.0,115520.0,0.09678029]
["bitfinex-derivatives","BTCF0:USTF0",1755497532570,0.20535113,115530.0,115520.0,0.09578029]
["bitfinex-derivatives","BTCF0:USTF0",1755497532770,0.20535113,115530.0,115520.0,0.09478029]
["bitfinex-derivatives","BTCF0:USTF0",1755497533265,0.20535113,115530.0,115520.0,1.02705002]
["bitfinex-derivatives","BTCF0:USTF0",1755497533569,0.20535113,115530.0,115520.0,0.55975739]
["bitfinex-derivatives","BTCF0:USTF0",1755497533769,0.20535113,115530.0,115520.0,1.04472002]
["bitfinex-derivatives","BTCF0:USTF0",1755497534963,0.20535113,115530.0,115520.0,1.04572002]
["bitfinex-derivatives","BTCF0:USTF0",1755497535165,0.20535113,115530.0,115520.0,1.02843723]
["bitfinex-derivatives","BTCF0:USTF0",1755497535465,0.20535113,115530.0,115520.0,1.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1755497536562,0.11961113,115530.0,115520.0,1.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1755497537072,0.18960113,115530.0,115520.0,0.5444746]
["bitfinex-derivatives","BTCF0:USTF0",1755497537273,0.20535113,115530.0,115520.0,1.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1755497539373,0.20535113,115530.0,115520.0,1.2313364]
["bitfinex-derivatives","BTCF0:USTF0",1755497539574,0.20535113,115530.0,115520.0,0.67753667]
["bitfinex-derivatives","BTCF0:USTF0",1755497539777,0.20535113,115530.0,115520.0,1.1624993]
["bitfinex-derivatives","BTCF0:USTF0",1755497539966,0.20535113,115530.0,115520.0,1.2490064]
["bitfinex-derivatives","BTCF0:USTF0",1755497540168,0.20535113,115530.0,115520.0,0.74637377]
["bitfinex-derivatives","BTCF0:USTF0",1755497540373,0.20535113,115530.0,115520.0,1.1448293]
["bitfinex-derivatives","BTCF0:USTF0",1755497540865,1.02671113,115530.0,115520.0,0.65986667]
["bitfinex-derivatives","BTCF0:USTF0",1755497541066,0.20535113,115530.0,115520.0,0.64339667]
["bitfinex-derivatives","BTCF0:USTF0",1755497541268,1.02647113,115530.0,115520.0,0.64339667]
["bitfinex-derivatives","BTCF0:USTF0",1755497541471,1.02647113,115530.0,115520.0,0.28259667]
["bitfinex-derivatives","BTCF0:USTF0",1755497541472,1.87223376,115530.0,115520.0,0.28259667]
["bitfinex-derivatives","BTCF0:USTF0",1755497541675,1.51143376,115530.0,115520.0,0.08039372]
["bitfinex-derivatives","BTCF0:USTF0",1755497541979,1.02647113,115530.0,115520.0,0.08039372]
["bitfinex-derivatives","BTCF0:USTF0",1755497542174,1.02647113,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497545178,1.02647113,115530.0,115520.0,0.07954762]
["bitfinex-derivatives","BTCF0:USTF0",1755497545481,1.38727113,115530.0,115520.0,0.07954762]
["bitfinex-derivatives","BTCF0:USTF0",1755497547880,1.38727113,115530.0,115520.0,0.09582762]
["bitfinex-derivatives","BTCF0:USTF0",1755497553887,1.38727113,115530.0,115520.0,0.07954762]
["bitfinex-derivatives","BTCF0:USTF0",1755497554388,1.87223376,115530.0,115520.0,0.07954762]
["bitfinex-derivatives","BTCF0:USTF0",1755497554584,1.87217293,115530.0,115520.0,0.07954762]
["bitfinex-derivatives","BTCF0:USTF0",1755497554880,1.87217293,115530.0,115520.0,0.02624253]
["bitfinex-derivatives","BTCF0:USTF0",1755497555482,1.87217293,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497557477,1.87223376,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497557683,1.87217293,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497559280,1.87223376,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497559587,1.3872103,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497559988,0.5660903,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497560187,1.3850103,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497561183,1.86997293,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497562379,1.3850103,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497563287,1.86997293,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497564390,1.87003376,115530.0,115520.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1755497564579,1.86997293,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497564888,1.3850103,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497565080,1.86997293,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497565777,1.3850103,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497565987,1.86997293,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497567980,1.3850103,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497569090,1.87003376,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497569292,1.86997293,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497569595,1.3850103,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497569781,1.86997293,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497570387,1.3850103,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497573583,1.86997293,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497573986,1.38507113,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497574388,1.3850103,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497574587,1.86997293,115530.0,115520.0,0.07067131]
["bitfinex-derivatives","BTCF0:USTF0",1755497574789,1.86997293,115530.0,115520.0,0.03567131]
["bitfinex-derivatives","BTCF0:USTF0",1755497575790,1.87003376,115530.0,115520.0,0.03567131]
["bitfinex-derivatives","BTCF0:USTF0",1755497575987,1.86997293,115530.0,115520.0,0.03567131]
["bitfinex-derivatives","BTCF0:USTF0",1755497577588,0.203487,115520.0,115510.0,0.38666798]
["bitfinex-derivatives","BTCF0:USTF0",1755497577781,0.68851046,115520.0,115510.0,0.42233929]
["bitfinex-derivatives","BTCF0:USTF0",1755497577987,0.20354783,115520.0,115510.0,0.42233929]
["bitfinex-derivatives","BTCF0:USTF0",1755497582101,1.04924963,115520.0,115510.0,0.02586798]
["bitfinex-derivatives","BTCF0:USTF0",1755497582596,0.564287,115520.0,115510.0,0.54732394]
["bitfinex-derivatives","BTCF0:USTF0",1755497582796,1.020167,115520.0,115510.0,0.09987131]
["bitfinex-derivatives","BTCF0:USTF0",1755497583700,1.020167,115520.0,115510.0,0.10869541]
["bitfinex-derivatives","BTCF0:USTF0",1755497586295,1.56623759,115520.0,115510.0,0.654766]
["bitfinex-derivatives","BTCF0:USTF0",1755497587202,1.56623759,115520.0,115510.0,0.10869541]
["bitfinex-derivatives","BTCF0:USTF0",1755497587501,1.56623759,115520.0,115510.0,0.654766]
["bitfinex-derivatives","BTCF0:USTF0",1755497589901,1.56623759,115520.0,115510.0,0.10869541]
["bitfinex-derivatives","BTCF0:USTF0",1755497590106,1.56623759,115520.0,115510.0,0.654766]
["bitfinex-derivatives","BTCF0:USTF0",1755497590700,1.56623759,115520.0,115510.0,0.10869541]
["bitfinex-derivatives","BTCF0:USTF0",1755497591002,1.56623759,115520.0,115510.0,0.654766]
["bitfinex-derivatives","BTCF0:USTF0",1755497591910,1.56611759,115520.0,115510.0,0.654766]
["bitfinex-derivatives","BTCF0:USTF0",1755497594505,1.56611759,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497594701,1.56617842,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497594904,1.02010783,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497595105,1.56617842,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497595305,1.56611759,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497595913,1.020047,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497596106,1.56611759,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497597111,1.020047,115520.0,115510.0,0.6459419]
["bitfinex-derivatives","BTCF0:USTF0",1755497597416,1.02010783,115520.0,115510.0,1.1109263]
["bitfinex-derivatives","BTCF0:USTF0",1755497597713,0.11884783,115520.0,115510.0,1.2109263]
["bitfinex-derivatives","BTCF0:USTF0",1755497597910,0.08656783,115520.0,115510.0,1.2117263]
["bitfinex-derivatives","BTCF0:USTF0",1755497598306,0.08656783,115520.0,115510.0,1.41392925]
["bitfinex-derivatives","BTCF0:USTF0",1755497598512,0.10908783,115520.0,115510.0,1.41392925]
["bitfinex-derivatives","BTCF0:USTF0",1755497598813,0.08656783,115520.0,115510.0,1.41392925]
["bitfinex-derivatives","BTCF0:USTF0",1755497599028,6.083e-05,115520.0,115510.0,1.96099984]
["bitfinex-derivatives","BTCF0:USTF0",1755497599210,0.08656773,115520.0,115510.0,1.96199984]
["bitfinex-derivatives","BTCF0:USTF0",1755497599409,0.08656773,115520.0,115510.0,1.41592925]
["bitfinex-derivatives","BTCF0:USTF0",1755497599813,6.083e-05,115520.0,115510.0,1.41592925]
["bitfinex-derivatives","BTCF0:USTF0",1755497600324,0.08656773,115520.0,115510.0,1.35504082]
["bitfinex-derivatives","BTCF0:USTF0",1755497600717,0.08656773,115520.0,115510.0,1.15483787]
["bitfinex-derivatives","BTCF0:USTF0",1755497601218,6.083e-05,115520.0,115510.0,1.15483787]
["bitfinex-derivatives","BTCF0:USTF0",1755497601922,0.08656783,115520.0,115510.0,1.15483787]
["bitfinex-derivatives","BTCF0:USTF0",1755497602518,0.08656783,115520.0,115510.0,0.66965571]
["bitfinex-derivatives","BTCF0:USTF0",1755497603119,0.11058783,115520.0,115510.0,0.66965571]
["bitfinex-derivatives","BTCF0:USTF0",1755497604224,0.08656783,115520.0,115510.0,0.66965571]
["bitfinex-derivatives","BTCF0:USTF0",1755497606523,0.11058783,115520.0,115510.0,0.66965571]
["bitfinex-derivatives","BTCF0:USTF0",1755497606724,0.12019783,115520.0,115510.0,0.66965571]
["bitfinex-derivatives","BTCF0:USTF0",1755497607024,0.20747783,115520.0,115510.0,0.66965571]
["bitfinex-derivatives","BTCF0:USTF0",1755497607223,0.20747783,115520.0,115510.0,0.56885571]
["bitfinex-derivatives","BTCF0:USTF0",1755497607425,0.15919783,115520.0,115510.0,1.03636787]
["bitfinex-derivatives","BTCF0:USTF0",1755497607725,0.20747783,115520.0,115510.0,1.05403787]
["bitfinex-derivatives","BTCF0:USTF0",1755497607920,0.15919783,115520.0,115510.0,1.03636787]
["bitfinex-derivatives","BTCF0:USTF0",1755497608116,0.20747783,115520.0,115510.0,1.03636787]
["bitfinex-derivatives","BTCF0:USTF0",1755497608318,0.20747783,115520.0,115510.0,1.05403787]
["bitfinex-derivatives","BTCF0:USTF0",1755497612125,0.20747783,115520.0,115510.0,1.85264797]
["bitfinex-derivatives","BTCF0:USTF0",1755497612728,0.20747783,115520.0,115510.0,1.36746581]
["bitfinex-derivatives","BTCF0:USTF0",1755497613030,0.20747783,115520.0,115510.0,1.85264797]
["bitfinex-derivatives","BTCF0:USTF0",1755497613232,0.20747783,115520.0,115510.0,1.87031797]
["bitfinex-derivatives","BTCF0:USTF0",1755497614032,0.20747783,115520.0,115510.0,1.87231797]
["bitfinex-derivatives","BTCF0:USTF0",1755497614231,0.20747783,115520.0,115510.0,1.87131797]
["bitfinex-derivatives","BTCF0:USTF0",1755497614623,0.20747783,115520.0,115510.0,1.38613581]
["bitfinex-derivatives","BTCF0:USTF0",1755497614930,0.20747783,115520.0,115510.0,1.86831797]
["bitfinex-derivatives","BTCF0:USTF0",1755497615533,0.20747783,115520.0,115510.0,1.38313581]
["bitfinex-derivatives","BTCF0:USTF0",1755497615726,0.20747783,115520.0,115510.0,1.86831797]
["bitfinex-derivatives","BTCF0:USTF0",1755497616625,0.20747783,115520.0,115510.0,1.27895131]
["bitfinex-derivatives","BTCF0:USTF0",1755497616626,0.17287783,115520.0,115510.0,1.27895131]
["bitfinex-derivatives","BTCF0:USTF0",1755497616835,0.20747783,115520.0,115510.0,1.24144131]
["bitfinex-derivatives","BTCF0:USTF0",1755497617530,0.20747783,115520.0,115510.0,1.32795571]
["bitfinex-derivatives","BTCF0:USTF0",1755497617929,0.20747783,115520.0,115510.0,1.81313787]
["bitfinex-derivatives","BTCF0:USTF0",1755497618634,0.20747783,115520.0,115510.0,1.83080787]
["bitfinex-derivatives","BTCF0:USTF0",1755497619134,0.20747783,115520.0,115510.0,1.81313787]
["bitfinex-derivatives","BTCF0:USTF0",1755497619525,0.20747783,115520.0,115510.0,1.81113787]
["bitfinex-derivatives","BTCF0:USTF0",1755497619724,0.20747783,115520.0,115510.0,1.82880787]
["bitfinex-derivatives","BTCF0:USTF0",1755497620223,0.20747783,115520.0,115510.0,1.34362571]
["bitfinex-derivatives","BTCF0:USTF0",1755497620429,0.20747783,115520.0,115510.0,1.82880787]
["bitfinex-derivatives","BTCF0:USTF0",1755497620731,0.20747783,115520.0,115510.0,1.74229347]
["bitfinex-derivatives","BTCF0:USTF0",1755497621131,0.20747783,115520.0,115510.0,1.25711131]
["bitfinex-derivatives","BTCF0:USTF0",1755497621335,0.20747783,115520.0,115510.0,1.74229347]
["bitfinex-derivatives","BTCF0:USTF0",1755497622238,0.20747783,115520.0,115510.0,1.72462347]
["bitfinex-derivatives","BTCF0:USTF0",1755497622935,0.20747783,115520.0,115510.0,1.74229347]
["bitfinex-derivatives","BTCF0:USTF0",1755497623434,0.20747783,115520.0,115510.0,1.25711131]
["bitfinex-derivatives","BTCF0:USTF0",1755497623936,0.69265999,115520.0,115510.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1755497624131,0.69265999,115520.0,115510.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1755497624328,0.20747783,115520.0,115510.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1755497625926,0.56827783,115520.0,115510.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1755497626732,0.20747783,115520.0,115510.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1755497631744,0.20747783,115520.0,115510.0,0.10031131]
["bitfinex-derivatives","BTCF0:USTF0",1755497634447,0.20747783,115520.0,115510.0,0.03567131]
["bitfinex-derivatives","BTCF0:USTF0",1755497634647,0.2070745,115510.0,115500.0,1.59799211]
["bitfinex-derivatives","BTCF0:USTF0",1755497634948,0.20713533,115510.0,115500.0,1.88700304]
["bitfinex-derivatives","BTCF0:USTF0",1755497635856,0.20713533,115510.0,115500.0,1.88800304]
["bitfinex-derivatives","BTCF0:USTF0",1755497636149,0.20713533,115510.0,115500.0,1.88900304]
["bitfinex-derivatives","BTCF0:USTF0",1755497637136,0.20713533,115510.0,115500.0,1.90667304]
["bitfinex-derivatives","BTCF0:USTF0",1755497637339,0.20713533,115510.0,115500.0,2.3918552]
["bitfinex-derivatives","BTCF0:USTF0",1755497637850,0.20713533,115510.0,115500.0,1.5757752]
["bitfinex-derivatives","BTCF0:USTF0",1755497638148,0.20713533,115510.0,115500.0,2.3918152]
["bitfinex-derivatives","BTCF0:USTF0",1755497638347,0.20713533,115510.0,115500.0,1.90663304]
["bitfinex-derivatives","BTCF0:USTF0",1755497638551,0.20713533,115510.0,115500.0,1.09059304]
["bitfinex-derivatives","BTCF0:USTF0",1755497638741,0.20713533,115510.0,115500.0,1.5757752]
["bitfinex-derivatives","BTCF0:USTF0",1755497638942,0.20713533,115510.0,115500.0,2.3917752]
["bitfinex-derivatives","BTCF0:USTF0",1755497639450,0.20713533,115510.0,115500.0,1.90659304]
["bitfinex-derivatives","BTCF0:USTF0",1755497639752,0.20713533,115510.0,115500.0,2.3917752]
["bitfinex-derivatives","BTCF0:USTF0",1755497642151,0.20713533,115510.0,115500.0,2.4782972]
["bitfinex-derivatives","BTCF0:USTF0",1755497642351,0.20713533,115510.0,115500.0,2.35391504]
["bitfinex-derivatives","BTCF0:USTF0",1755497642546,0.20713533,115510.0,115500.0,2.8390972]
["bitfinex-derivatives","BTCF0:USTF0",1755497644447,0.17425533,115510.0,115500.0,2.8390972]
["bitfinex-derivatives","BTCF0:USTF0",1755497645358,0.17425533,115510.0,115500.0,2.7525752]
["bitfinex-derivatives","BTCF0:USTF0",1755497645553,0.20713533,115510.0,115500.0,2.7525752]
["bitfinex-derivatives","BTCF0:USTF0",1755497646251,0.20713533,115510.0,115500.0,2.8390971]
["bitfinex-derivatives","BTCF0:USTF0",1755497647243,0.17425533,115510.0,115500.0,2.8390971]
["bitfinex-derivatives","BTCF0:USTF0",1755497648460,0.17425533,115510.0,115500.0,2.7525752]
["bitfinex-derivatives","BTCF0:USTF0",1755497649057,0.20713533,115510.0,115500.0,2.7525752]
["bitfinex-derivatives","BTCF0:USTF0",1755497649256,0.20713533,115510.0,115500.0,2.95451558]
["bitfinex-derivatives","BTCF0:USTF0",1755497650159,0.20713533,115510.0,115500.0,3.04103748]
["bitfinex-derivatives","BTCF0:USTF0",1755497650551,0.20713533,115510.0,115500.0,2.8390971]
["bitfinex-derivatives","BTCF0:USTF0",1755497654155,0.17425533,115510.0,115500.0,2.8390971]
["bitfinex-derivatives","BTCF0:USTF0",1755497654456,0.17425533,115510.0,115500.0,3.44604596]
["bitfinex-derivatives","BTCF0:USTF0",1755497654646,0.20713533,115510.0,115500.0,2.26739304]
["bitfinex-derivatives","BTCF0:USTF0",1755497654850,0.72032084,115510.0,115500.0,1.06436131]
["bitfinex-derivatives","BTCF0:USTF0",1755497655162,0.75320084,115510.0,115500.0,1.57475551]
["bitfinex-derivatives","BTCF0:USTF0",1755497655662,1.70270972,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497656148,1.70277055,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497656344,1.70270972,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497656559,1.70277055,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497656955,1.15664421,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497657158,1.70270972,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497658159,1.70270972,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497658356,1.64221101,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497658754,1.64221101,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497659651,1.64227184,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497659858,1.64221101,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497660060,1.15664421,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497660257,1.64221101,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497660453,1.64227184,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497660658,1.64221101,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497661367,1.64141101,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497662563,1.15584421,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497662864,1.64141101,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497663860,1.15584421,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497664053,1.64141101,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497664255,1.15584421,115510.0,115500.0,1.02869]
["bitfinex-derivatives","BTCF0:USTF0",1755497664454,1.15584421,115510.0,115500.0,1.92919811]
["bitfinex-derivatives","BTCF0:USTF0",1755497664455,0.21592421,115510.0,115500.0,1.92919811]
["bitfinex-derivatives","BTCF0:USTF0",1755497664667,0.21598504,115510.0,115500.0,1.92919811]
["bitfinex-derivatives","BTCF0:USTF0",1755497664967,0.24043504,115510.0,115500.0,2.74791811]
["bitfinex-derivatives","BTCF0:USTF0",1755497665568,0.21598504,115510.0,115500.0,2.83444011]
["bitfinex-derivatives","BTCF0:USTF0",1755497665765,0.08657533,115510.0,115500.0,2.83444011]
["bitfinex-derivatives","BTCF0:USTF0",1755497665963,0.04221533,115510.0,115500.0,2.83444011]
["bitfinex-derivatives","BTCF0:USTF0",1755497666262,0.04221533,115510.0,115500.0,3.03652559]
["bitfinex-derivatives","BTCF0:USTF0",1755497666766,0.04221533,115510.0,115500.0,3.03752559]
["bitfinex-derivatives","BTCF0:USTF0",1755497667170,0.04221533,115510.0,115500.0,3.03852559]
["bitfinex-derivatives","BTCF0:USTF0",1755497667868,0.04221533,115510.0,115500.0,2.55295879]
["bitfinex-derivatives","BTCF0:USTF0",1755497668068,0.04221533,115510.0,115500.0,3.03852559]
["bitfinex-derivatives","BTCF0:USTF0",1755497668459,0.04221533,115510.0,115500.0,2.55295879]
["bitfinex-derivatives","BTCF0:USTF0",1755497668659,0.04221533,115510.0,115500.0,2.35087331]
["bitfinex-derivatives","BTCF0:USTF0",1755497668868,0.04221533,115510.0,115500.0,2.83644011]
["bitfinex-derivatives","BTCF0:USTF0",1755497669765,0.06666533,115510.0,115500.0,2.83644011]
["bitfinex-derivatives","BTCF0:USTF0",1755497671267,0.06666533,115510.0,115500.0,2.83564011]
["bitfinex-derivatives","BTCF0:USTF0",1755497671455,0.06666533,115510.0,115500.0,2.35007331]
["bitfinex-derivatives","BTCF0:USTF0",1755497671659,0.06666533,115510.0,115500.0,2.83564011]
["bitfinex-derivatives","BTCF0:USTF0",1755497674063,0.09207533,115510.0,115500.0,2.81797011]
["bitfinex-derivatives","BTCF0:USTF0",1755497674272,0.16267533,115510.0,115500.0,2.81797011]
["bitfinex-derivatives","BTCF0:USTF0",1755497674658,0.49001533,115510.0,115500.0,1.03867131]
["bitfinex-derivatives","BTCF0:USTF0",1755497674856,1.4823535,115510.0,115500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755497675071,1.4823535,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497675072,1.96798113,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497675367,1.4815535,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497676166,1.9671203,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497676359,1.4815535,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497676764,1.9671203,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497676966,1.97568833,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497677261,1.48161433,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497677462,1.9671203,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497677862,1.48161433,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497678166,0.6528735,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497678868,1.1384403,115510.0,115500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497679265,1.3123923,115510.0,115500.0,0.7794421]
["bitfinex-derivatives","BTCF0:USTF0",1755497679665,1.5123923,115510.0,115500.0,0.5342821]
["bitfinex-derivatives","BTCF0:USTF0",1755497680271,3.0789746,115510.0,115470.0,0.04050072]
["bitfinex-derivatives","BTCF0:USTF0",1755497680570,0.7216,115480.0,115470.0,0.04050072]
["bitfinex-derivatives","BTCF0:USTF0",1755497680764,2.0569268,115480.0,115470.0,0.04050072]
["bitfinex-derivatives","BTCF0:USTF0",1755497680963,1.70170612,115480.0,115460.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755497681160,0.3616,115470.0,115460.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755497681359,0.42973956,115470.0,115460.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755497681567,1.04485248,115470.0,115460.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755497681762,1.21806848,115470.0,115460.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755497682159,1.21726848,115470.0,115460.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755497682365,0.99134658,115470.0,115460.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755497682872,1.48557606,115470.0,115460.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755497683071,0.00976,115460.0,115450.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1755497683267,1.7885468,115460.0,115450.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755497683467,0.01565,115440.0,115430.0,0.96017684]
["bitfinex-derivatives","BTCF0:USTF0",1755497683664,0.01565,115440.0,115430.0,0.99584815]
["bitfinex-derivatives","BTCF0:USTF0",1755497683665,0.06775083,115440.0,115430.0,0.99584815]
["bitfinex-derivatives","BTCF0:USTF0",1755497683863,0.1983063,115440.0,115430.0,0.99584815]
["bitfinex-derivatives","BTCF0:USTF0",1755497684064,0.2080663,115440.0,115430.0,0.51028135]
["bitfinex-derivatives","BTCF0:USTF0",1755497684270,0.1462663,115440.0,115430.0,0.51028135]
["bitfinex-derivatives","BTCF0:USTF0",1755497684566,0.1306163,115440.0,115430.0,1.95156488]
["bitfinex-derivatives","BTCF0:USTF0",1755497684767,0.3608,115460.0,115430.0,2.71027568]
["bitfinex-derivatives","BTCF0:USTF0",1755497685069,0.3608,115470.0,115460.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755497685267,0.3608,115470.0,115460.0,0.6036868]
["bitfinex-derivatives","BTCF0:USTF0",1755497685462,0.49138845,115470.0,115460.0,0.63935811]
["bitfinex-derivatives","BTCF0:USTF0",1755497685875,0.49138845,115470.0,115460.0,0.15379131]
["bitfinex-derivatives","BTCF0:USTF0",1755497686164,0.13058845,115470.0,115460.0,1.08671001]
["bitfinex-derivatives","BTCF0:USTF0",1755497686358,0.01967189,115480.0,115470.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755497686564,0.01967189,115480.0,115470.0,1.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1755497686765,0.13072488,115480.0,115470.0,1.17324691]
["bitfinex-derivatives","BTCF0:USTF0",1755497686964,0.43239786,115500.0,115470.0,1.26059131]
["bitfinex-derivatives","BTCF0:USTF0",1755497687165,1.29239786,115500.0,115490.0,0.5329368]
["bitfinex-derivatives","BTCF0:USTF0",1755497687366,1.42312274,115500.0,115490.0,0.6036868]
["bitfinex-derivatives","BTCF0:USTF0",1755497687571,1.06232274,115500.0,115490.0,0.6036868]
["bitfinex-derivatives","BTCF0:USTF0",1755497688166,1.01021274,115500.0,115490.0,0.63935811]
["bitfinex-derivatives","BTCF0:USTF0",1755497688365,0.13072488,115500.0,115490.0,0.74023741]
["bitfinex-derivatives","BTCF0:USTF0",1755497688571,0.13072488,115500.0,115490.0,1.10103741]
["bitfinex-derivatives","BTCF0:USTF0",1755497688768,0.13172488,115500.0,115490.0,1.10103741]
["bitfinex-derivatives","BTCF0:USTF0",1755497688972,0.13172488,115500.0,115490.0,0.51459131]
["bitfinex-derivatives","BTCF0:USTF0",1755497689174,0.19771488,115500.0,115490.0,0.51459131]
["bitfinex-derivatives","BTCF0:USTF0",1755497689373,0.19771488,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497689374,1.16097227,115500.0,115480.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755497689572,0.96968,115490.0,115480.0,0.15736131]
["bitfinex-derivatives","BTCF0:USTF0",1755497689769,1.33048,115490.0,115480.0,0.15736131]
["bitfinex-derivatives","BTCF0:USTF0",1755497689969,1.46063595,115490.0,115480.0,0.15736131]
["bitfinex-derivatives","BTCF0:USTF0",1755497690171,0.05884,115480.0,115470.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1755497690370,0.0994,115480.0,115470.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755497690875,0.0994,115480.0,115470.0,0.15736131]
["bitfinex-derivatives","BTCF0:USTF0",1755497691274,0.0994,115480.0,115470.0,0.7262687]
["bitfinex-derivatives","BTCF0:USTF0",1755497691473,0.2596231,115480.0,115470.0,0.7262687]
["bitfinex-derivatives","BTCF0:USTF0",1755497691677,0.2606231,115480.0,115470.0,2.1442931]
["bitfinex-derivatives","BTCF0:USTF0",1755497691976,0.2256231,115480.0,115470.0,2.1442931]
["bitfinex-derivatives","BTCF0:USTF0",1755497692188,0.2256231,115480.0,115470.0,1.57538571]
["bitfinex-derivatives","BTCF0:USTF0",1755497692373,0.2256231,115480.0,115470.0,2.1442931]
["bitfinex-derivatives","BTCF0:USTF0",1755497692879,0.2256231,115480.0,115470.0,2.0442931]
["bitfinex-derivatives","BTCF0:USTF0",1755497693480,0.2256231,115480.0,115470.0,0.51816131]
["bitfinex-derivatives","BTCF0:USTF0",1755497693680,0.3303431,115480.0,115470.0,0.51816131]
["bitfinex-derivatives","BTCF0:USTF0",1755497693886,0.3401231,115480.0,115470.0,0.10800131]
["bitfinex-derivatives","BTCF0:USTF0",1755497694180,0.83065693,115480.0,115470.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755497694477,1.40036432,115480.0,115470.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755497694681,1.40036432,115480.0,115460.0,0.01749154]
["bitfinex-derivatives","BTCF0:USTF0",1755497694682,0.1145,115470.0,115460.0,0.09038154]
["bitfinex-derivatives","BTCF0:USTF0",1755497694980,1.34674,115470.0,115460.0,0.12605285]
["bitfinex-derivatives","BTCF0:USTF0",1755497695176,1.47686576,115470.0,115460.0,0.01749154]
["bitfinex-derivatives","BTCF0:USTF0",1755497695481,1.47686576,115470.0,115460.0,0.04102154]
["bitfinex-derivatives","BTCF0:USTF0",1755497695686,1.47686576,115470.0,115460.0,0.09038154]
["bitfinex-derivatives","BTCF0:USTF0",1755497696475,1.47686576,115470.0,115460.0,0.01749154]
["bitfinex-derivatives","BTCF0:USTF0",1755497696682,2.04577315,115470.0,115460.0,0.01749154]
["bitfinex-derivatives","BTCF0:USTF0",1755497696979,1.47686576,115470.0,115460.0,0.01749154]
["bitfinex-derivatives","BTCF0:USTF0",1755497697682,1.47686576,115470.0,115450.0,0.04038154]
["bitfinex-derivatives","BTCF0:USTF0",1755497697880,0.48002,115460.0,115450.0,0.12485285]
["bitfinex-derivatives","BTCF0:USTF0",1755497698273,0.61079474,115460.0,115450.0,0.12485285]
["bitfinex-derivatives","BTCF0:USTF0",1755497699277,0.61079474,115460.0,115450.0,0.69376024]
["bitfinex-derivatives","BTCF0:USTF0",1755497699584,0.69734664,115460.0,115450.0,0.12485285]
["bitfinex-derivatives","BTCF0:USTF0",1755497699882,0.69734664,115460.0,115450.0,0.14938285]
["bitfinex-derivatives","BTCF0:USTF0",1755497700079,0.33654664,115460.0,115450.0,0.14938285]
["bitfinex-derivatives","BTCF0:USTF0",1755497700280,0.32140664,115460.0,115450.0,1.07909024]
["bitfinex-derivatives","BTCF0:USTF0",1755497700578,0.0865519,115460.0,115450.0,1.17909024]
["bitfinex-derivatives","BTCF0:USTF0",1755497700774,0.0865519,115460.0,115450.0,0.51018285]
["bitfinex-derivatives","BTCF0:USTF0",1755497700975,0.0865519,115460.0,115450.0,1.07909024]
["bitfinex-derivatives","BTCF0:USTF0",1755497701177,0.1731619,115460.0,115450.0,1.94797024]
["bitfinex-derivatives","BTCF0:USTF0",1755497701374,0.1578019,115460.0,115450.0,0.48665285]
["bitfinex-derivatives","BTCF0:USTF0",1755497701576,0.2057719,115460.0,115450.0,0.51018285]
["bitfinex-derivatives","BTCF0:USTF0",1755497701972,0.2057719,115460.0,115450.0,0.08547131]
["bitfinex-derivatives","BTCF0:USTF0",1755497702175,0.69592391,115460.0,115450.0,0.11829131]
["bitfinex-derivatives","BTCF0:USTF0",1755497702687,0.69592391,115460.0,115450.0,0.13483131]
["bitfinex-derivatives","BTCF0:USTF0",1755497703082,0.11922,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497703287,0.11922,115450.0,115440.0,0.39647131]
["bitfinex-derivatives","BTCF0:USTF0",1755497703489,0.60985053,115450.0,115440.0,0.03567131]
["bitfinex-derivatives","BTCF0:USTF0",1755497704290,0.60985053,115450.0,115440.0,0.03667131]
["bitfinex-derivatives","BTCF0:USTF0",1755497704878,0.60985053,115450.0,115440.0,0.03767131]
["bitfinex-derivatives","BTCF0:USTF0",1755497705084,0.60985053,115450.0,115440.0,0.08703131]
["bitfinex-derivatives","BTCF0:USTF0",1755497705283,0.60985053,115450.0,115440.0,0.03767131]
["bitfinex-derivatives","BTCF0:USTF0",1755497706093,0.60985053,115450.0,115440.0,0.11929131]
["bitfinex-derivatives","BTCF0:USTF0",1755497706391,0.60985053,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497707584,0.60985053,115450.0,115440.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755497707988,0.60985053,115450.0,115440.0,0.7282687]
["bitfinex-derivatives","BTCF0:USTF0",1755497708183,0.23391053,115450.0,115440.0,0.7282687]
["bitfinex-derivatives","BTCF0:USTF0",1755497708582,0.23391053,115450.0,115440.0,1.0890687]
["bitfinex-derivatives","BTCF0:USTF0",1755497708982,0.12983053,115450.0,115440.0,1.0898687]
["bitfinex-derivatives","BTCF0:USTF0",1755497709284,0.1096819,115460.0,115450.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755497709485,0.1251919,115460.0,115450.0,0.7262687]
["bitfinex-derivatives","BTCF0:USTF0",1755497709689,0.33496801,115460.0,115450.0,0.13383131]
["bitfinex-derivatives","BTCF0:USTF0",1755497709984,0.33496801,115460.0,115450.0,0.11882131]
["bitfinex-derivatives","BTCF0:USTF0",1755497710184,0.33496801,115460.0,115450.0,0.15736131]
["bitfinex-derivatives","BTCF0:USTF0",1755497711084,0.30230631,115460.0,115450.0,0.7262687]
["bitfinex-derivatives","BTCF0:USTF0",1755497711278,0.47542291,115460.0,115450.0,0.7262687]
["bitfinex-derivatives","BTCF0:USTF0",1755497711680,0.49855291,115460.0,115450.0,0.7262687]
["bitfinex-derivatives","BTCF0:USTF0",1755497711991,0.2596685,115460.0,115450.0,1.1744281]
["bitfinex-derivatives","BTCF0:USTF0",1755497712189,0.1731102,115460.0,115450.0,1.84333549]
["bitfinex-derivatives","BTCF0:USTF0",1755497712392,0.0865519,115460.0,115450.0,1.84333549]
["bitfinex-derivatives","BTCF0:USTF0",1755497712592,0.3461665,115480.0,115470.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1755497712783,0.3461665,115480.0,115470.0,2.10474179]
["bitfinex-derivatives","BTCF0:USTF0",1755497713091,0.3461665,115480.0,115470.0,2.01819739]
["bitfinex-derivatives","BTCF0:USTF0",1755497713292,0.3461665,115480.0,115470.0,1.91819739]
["bitfinex-derivatives","BTCF0:USTF0",1755497713491,0.3848065,115480.0,115470.0,1.05139739]
["bitfinex-derivatives","BTCF0:USTF0",1755497713690,0.4653865,115480.0,115470.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1755497713994,0.4663865,115480.0,115470.0,1.05139739]
["bitfinex-derivatives","BTCF0:USTF0",1755497715589,0.4663865,115480.0,115470.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755497715892,0.4663865,115480.0,115470.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755497716895,0.4663865,115480.0,115470.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755497717193,0.4663865,115480.0,115470.0,1.05139739]
["bitfinex-derivatives","BTCF0:USTF0",1755497717597,0.4663865,115480.0,115470.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1755497718189,0.4663865,115480.0,115470.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1755497718389,0.9573707,115480.0,115460.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1755497718701,0.11922,115470.0,115460.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1755497718886,0.9573707,115480.0,115470.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755497719193,0.8271865,115480.0,115470.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755497719493,0.95769688,115480.0,115470.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755497719798,0.95769688,115480.0,115470.0,0.13962975]
["bitfinex-derivatives","BTCF0:USTF0",1755497720291,0.95769688,115480.0,115470.0,0.11583975]
["bitfinex-derivatives","BTCF0:USTF0",1755497720484,0.95769688,115480.0,115470.0,0.09929975]
["bitfinex-derivatives","BTCF0:USTF0",1755497721195,0.95669688,115480.0,115470.0,0.09929975]
["bitfinex-derivatives","BTCF0:USTF0",1755497721394,0.95769688,115480.0,115470.0,0.09929975]
["bitfinex-derivatives","BTCF0:USTF0",1755497721596,0.95769688,115480.0,115470.0,0.11478975]
["bitfinex-derivatives","BTCF0:USTF0",1755497722799,0.59689688,115480.0,115470.0,0.11478975]
["bitfinex-derivatives","BTCF0:USTF0",1755497726197,0.59689688,115480.0,115470.0,0.68369714]
["bitfinex-derivatives","BTCF0:USTF0",1755497726501,0.59689688,115480.0,115470.0,0.70748714]
["bitfinex-derivatives","BTCF0:USTF0",1755497727498,0.59689688,115480.0,115470.0,0.13857975]
["bitfinex-derivatives","BTCF0:USTF0",1755497727698,0.59689688,115480.0,115470.0,0.70748714]
["bitfinex-derivatives","BTCF0:USTF0",1755497727906,0.59689688,115480.0,115470.0,0.13857975]
["bitfinex-derivatives","BTCF0:USTF0",1755497733703,0.95769688,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497734094,0.59689688,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497734601,0.95769688,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497735097,0.59689688,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497735403,0.95769688,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497739706,0.95769688,115480.0,115470.0,0.11357975]
["bitfinex-derivatives","BTCF0:USTF0",1755497740002,0.95769688,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497740700,0.95769688,115480.0,115470.0,0.05719975]
["bitfinex-derivatives","BTCF0:USTF0",1755497740904,0.95769688,115480.0,115470.0,0.13736975]
["bitfinex-derivatives","BTCF0:USTF0",1755497741209,0.95769688,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497742598,1.44352502,115480.0,115470.0,0.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1755497743298,1.44352502,115480.0,115470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497743906,0.95769688,115480.0,115470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497744105,1.44352502,115480.0,115470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497744304,0.95769688,115480.0,115470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497746404,1.52701196,115480.0,115470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497746905,0.95769688,115480.0,115470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497747105,1.52701196,115480.0,115470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497747701,0.08864,115460.0,115450.0,0.27475716]
["bitfinex-derivatives","BTCF0:USTF0",1755497747904,0.08696,115470.0,115460.0,0.13751041]
["bitfinex-derivatives","BTCF0:USTF0",1755497748115,0.12147,115470.0,115460.0,0.70682549]
["bitfinex-derivatives","BTCF0:USTF0",1755497748410,0.2520058,115470.0,115460.0,0.70682549]
["bitfinex-derivatives","BTCF0:USTF0",1755497749099,0.2520058,115470.0,115460.0,0.9084128]
["bitfinex-derivatives","BTCF0:USTF0",1755497749404,0.1305358,115470.0,115460.0,1.4557647]
["bitfinex-derivatives","BTCF0:USTF0",1755497749707,0.1561758,115470.0,115460.0,1.4557647]
["bitfinex-derivatives","BTCF0:USTF0",1755497750408,0.1561758,115470.0,115460.0,1.22325491]
["bitfinex-derivatives","BTCF0:USTF0",1755497750610,0.1561758,115470.0,115460.0,2.07873491]
["bitfinex-derivatives","BTCF0:USTF0",1755497750901,0.2058858,115470.0,115460.0,2.07873491]
["bitfinex-derivatives","BTCF0:USTF0",1755497751310,0.2058858,115470.0,115460.0,1.50941983]
["bitfinex-derivatives","BTCF0:USTF0",1755497751610,0.552088,115470.0,115460.0,2.07873491]
["bitfinex-derivatives","BTCF0:USTF0",1755497752009,0.552088,115470.0,115460.0,2.16528681]
["bitfinex-derivatives","BTCF0:USTF0",1755497753700,0.552088,115470.0,115460.0,2.07873491]
["bitfinex-derivatives","BTCF0:USTF0",1755497754505,0.552088,115470.0,115460.0,2.16528681]
["bitfinex-derivatives","BTCF0:USTF0",1755497755009,0.552088,115470.0,115460.0,2.00965739]
["bitfinex-derivatives","BTCF0:USTF0",1755497755208,0.552088,115470.0,115460.0,2.2112447]
["bitfinex-derivatives","BTCF0:USTF0",1755497755807,0.001,115470.0,115460.0,2.48526069]
["bitfinex-derivatives","BTCF0:USTF0",1755497756108,0.0875445,115470.0,115460.0,2.48526069]
["bitfinex-derivatives","BTCF0:USTF0",1755497756409,0.0875445,115470.0,115460.0,2.28287338]
["bitfinex-derivatives","BTCF0:USTF0",1755497757297,0.001,115470.0,115460.0,2.28287338]
["bitfinex-derivatives","BTCF0:USTF0",1755497757501,0.0875445,115470.0,115460.0,2.28287338]
["bitfinex-derivatives","BTCF0:USTF0",1755497757897,0.2596224,115480.0,115470.0,0.0994446]
["bitfinex-derivatives","BTCF0:USTF0",1755497758101,0.2596224,115480.0,115470.0,1.32837833]
["bitfinex-derivatives","BTCF0:USTF0",1755497758504,0.2842624,115480.0,115470.0,1.55194843]
["bitfinex-derivatives","BTCF0:USTF0",1755497758808,0.2596224,115480.0,115470.0,1.65194843]
["bitfinex-derivatives","BTCF0:USTF0",1755497759008,0.2606224,115480.0,115470.0,1.65194843]
["bitfinex-derivatives","BTCF0:USTF0",1755497759212,0.2606224,115480.0,115470.0,1.29417857]
["bitfinex-derivatives","BTCF0:USTF0",1755497759801,0.2852624,115480.0,115470.0,1.19417857]
["bitfinex-derivatives","BTCF0:USTF0",1755497760502,0.1987199,115480.0,115470.0,0.72486349]
["bitfinex-derivatives","BTCF0:USTF0",1755497760708,0.1121779,115480.0,115470.0,1.29417857]
["bitfinex-derivatives","BTCF0:USTF0",1755497762509,0.05865,115510.0,115470.0,1.41941857]
["bitfinex-derivatives","BTCF0:USTF0",1755497762706,0.07241,115510.0,115500.0,1.03960508]
["bitfinex-derivatives","BTCF0:USTF0",1755497763015,0.04034,115510.0,115500.0,1.98275451]
["bitfinex-derivatives","BTCF0:USTF0",1755497763207,0.04034,115510.0,115500.0,2.09565451]
["bitfinex-derivatives","BTCF0:USTF0",1755497763510,0.04034,115510.0,115500.0,2.25106789]
["bitfinex-derivatives","BTCF0:USTF0",1755497763711,0.04034,115510.0,115500.0,2.15106789]
["bitfinex-derivatives","BTCF0:USTF0",1755497763712,0.07435,115510.0,115500.0,2.15106789]
["bitfinex-derivatives","BTCF0:USTF0",1755497763907,0.09695,115510.0,115500.0,2.15106789]
["bitfinex-derivatives","BTCF0:USTF0",1755497764214,0.12141,115510.0,115500.0,1.90913241]
["bitfinex-derivatives","BTCF0:USTF0",1755497764514,0.12141,115510.0,115500.0,1.89623241]
["bitfinex-derivatives","BTCF0:USTF0",1755497764911,0.12141,115510.0,115500.0,1.53543241]
["bitfinex-derivatives","BTCF0:USTF0",1755497765102,0.12221,115510.0,115500.0,0.95076733]
["bitfinex-derivatives","BTCF0:USTF0",1755497765306,0.2087294,115510.0,115500.0,0.95076733]
["bitfinex-derivatives","BTCF0:USTF0",1755497765513,0.2952488,115510.0,115500.0,0.09756733]
["bitfinex-derivatives","BTCF0:USTF0",1755497765906,0.2952488,115510.0,115500.0,0.11511733]
["bitfinex-derivatives","BTCF0:USTF0",1755497766307,0.42583894,115510.0,115500.0,0.01852733]
["bitfinex-derivatives","BTCF0:USTF0",1755497767018,0.2079323,115500.0,115490.0,1.97302482]
["bitfinex-derivatives","BTCF0:USTF0",1755497767422,0.2079323,115500.0,115490.0,2.05955462]
["bitfinex-derivatives","BTCF0:USTF0",1755497768115,0.2079323,115500.0,115490.0,2.07245462]
["bitfinex-derivatives","BTCF0:USTF0",1755497768411,0.2079323,115500.0,115490.0,0.59329241]
["bitfinex-derivatives","BTCF0:USTF0",1755497768618,0.2079323,115500.0,115490.0,0.63129241]
["bitfinex-derivatives","BTCF0:USTF0",1755497768813,0.33750003,115500.0,115490.0,0.18373241]
["bitfinex-derivatives","BTCF0:USTF0",1755497769407,0.33750003,115500.0,115490.0,0.23249241]
["bitfinex-derivatives","BTCF0:USTF0",1755497769715,0.33750003,115500.0,115490.0,0.25394241]
["bitfinex-derivatives","BTCF0:USTF0",1755497769921,0.33750003,115500.0,115490.0,0.11532782]
["bitfinex-derivatives","BTCF0:USTF0",1755497770613,0.33750003,115500.0,115490.0,0.11432782]
["bitfinex-derivatives","BTCF0:USTF0",1755497770812,0.33850003,115500.0,115490.0,0.6836429]
["bitfinex-derivatives","BTCF0:USTF0",1755497771417,0.33750003,115500.0,115490.0,0.6836429]
["bitfinex-derivatives","BTCF0:USTF0",1755497771618,0.33850003,115500.0,115490.0,0.6836429]
["bitfinex-derivatives","BTCF0:USTF0",1755497772812,0.33850003,115500.0,115490.0,0.11432782]
["bitfinex-derivatives","BTCF0:USTF0",1755497773112,0.33850003,115500.0,115490.0,0.6836429]
["bitfinex-derivatives","BTCF0:USTF0",1755497774417,0.33850003,115500.0,115490.0,0.59986903]
["bitfinex-derivatives","BTCF0:USTF0",1755497775618,0.33850003,115500.0,115490.0,0.75503362]
["bitfinex-derivatives","BTCF0:USTF0",1755497776119,0.32351003,115500.0,115490.0,0.75503362]
["bitfinex-derivatives","BTCF0:USTF0",1755497776309,0.24173003,115500.0,115490.0,0.76793362]
["bitfinex-derivatives","BTCF0:USTF0",1755497776620,0.25743003,115500.0,115490.0,1.21526332]
["bitfinex-derivatives","BTCF0:USTF0",1755497776824,0.21709003,115500.0,115490.0,1.21526332]
["bitfinex-derivatives","BTCF0:USTF0",1755497777015,0.0875223,115500.0,115490.0,1.31606332]
["bitfinex-derivatives","BTCF0:USTF0",1755497777716,0.0865223,115500.0,115490.0,1.31706332]
["bitfinex-derivatives","BTCF0:USTF0",1755497778315,0.0865223,115500.0,115490.0,1.39948224]
["bitfinex-derivatives","BTCF0:USTF0",1755497778618,0.1929423,115500.0,115490.0,1.20105254]
["bitfinex-derivatives","BTCF0:USTF0",1755497778810,0.2079323,115500.0,115490.0,2.04997254]
["bitfinex-derivatives","BTCF0:USTF0",1755497779006,0.2079323,115500.0,115490.0,1.48121241]
["bitfinex-derivatives","BTCF0:USTF0",1755497779211,0.2079323,115500.0,115490.0,1.20105254]
["bitfinex-derivatives","BTCF0:USTF0",1755497779421,0.2079323,115500.0,115490.0,1.30048224]
["bitfinex-derivatives","BTCF0:USTF0",1755497779715,0.1929423,115500.0,115490.0,1.30048224]
["bitfinex-derivatives","BTCF0:USTF0",1755497779918,0.1834723,115500.0,115490.0,1.30048224]
["bitfinex-derivatives","BTCF0:USTF0",1755497780118,0.1268623,115500.0,115490.0,1.29948224]
["bitfinex-derivatives","BTCF0:USTF0",1755497780321,0.1268623,115500.0,115490.0,1.30048224]
["bitfinex-derivatives","BTCF0:USTF0",1755497780522,0.1268623,115500.0,115490.0,1.21395254]
["bitfinex-derivatives","BTCF0:USTF0",1755497780721,0.1831623,115500.0,115490.0,1.21395254]
["bitfinex-derivatives","BTCF0:USTF0",1755497780923,0.1831623,115500.0,115490.0,1.21295254]
["bitfinex-derivatives","BTCF0:USTF0",1755497781124,0.1831623,115500.0,115490.0,1.90514795]
["bitfinex-derivatives","BTCF0:USTF0",1755497781623,0.2073423,115500.0,115490.0,1.90514795]
["bitfinex-derivatives","BTCF0:USTF0",1755497782124,0.2073423,115500.0,115490.0,2.1073766]
["bitfinex-derivatives","BTCF0:USTF0",1755497782820,0.2073423,115500.0,115490.0,2.0939166]
["bitfinex-derivatives","BTCF0:USTF0",1755497783121,0.2073423,115500.0,115490.0,1.2461166]
["bitfinex-derivatives","BTCF0:USTF0",1755497783427,0.2073423,115500.0,115490.0,2.04608918]
["bitfinex-derivatives","BTCF0:USTF0",1755497784930,0.2073423,115500.0,115490.0,1.89084795]
["bitfinex-derivatives","BTCF0:USTF0",1755497785318,0.2073423,115500.0,115490.0,1.90374795]
["bitfinex-derivatives","BTCF0:USTF0",1755497788913,0.1930823,115500.0,115490.0,1.90374795]
["bitfinex-derivatives","BTCF0:USTF0",1755497789325,0.1831623,115500.0,115490.0,2.1059766]
["bitfinex-derivatives","BTCF0:USTF0",1755497789829,0.2073423,115500.0,115490.0,2.1059766]
["bitfinex-derivatives","BTCF0:USTF0",1755497791730,0.33694699,115500.0,115490.0,0.11432782]
["bitfinex-derivatives","BTCF0:USTF0",1755497793629,0.33694699,115500.0,115490.0,0.09777782]
["bitfinex-derivatives","BTCF0:USTF0",1755497793938,1.17998699,115500.0,115490.0,0.02756782]
["bitfinex-derivatives","BTCF0:USTF0",1755497794432,1.54078699,115500.0,115490.0,0.02756782]
["bitfinex-derivatives","BTCF0:USTF0",1755497795029,1.54078699,115500.0,115490.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1755497795428,1.54078699,115500.0,115490.0,0.02693782]
["bitfinex-derivatives","BTCF0:USTF0",1755497795626,1.54078699,115500.0,115490.0,0.04072782]
["bitfinex-derivatives","BTCF0:USTF0",1755497795825,1.54078699,115500.0,115490.0,0.07457782]
["bitfinex-derivatives","BTCF0:USTF0",1755497797136,0.11996,115490.0,115480.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755497797330,0.48076,115490.0,115480.0,0.19854377]
["bitfinex-derivatives","BTCF0:USTF0",1755497797525,0.61123345,115490.0,115480.0,0.19854377]
["bitfinex-derivatives","BTCF0:USTF0",1755497798636,0.61123345,115490.0,115480.0,0.15549377]
["bitfinex-derivatives","BTCF0:USTF0",1755497801438,0.11996,115480.0,115470.0,0.57937081]
["bitfinex-derivatives","BTCF0:USTF0",1755497801740,0.11996,115480.0,115470.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1755497801940,0.11996,115480.0,115470.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1755497801941,0.25055018,115480.0,115470.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1755497802238,1.09043018,115480.0,115470.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755497802740,1.09043018,115480.0,115470.0,0.57937081]
["bitfinex-derivatives","BTCF0:USTF0",1755497802934,1.09043018,115480.0,115470.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1755497803133,1.09043018,115480.0,115470.0,0.57937081]
["bitfinex-derivatives","BTCF0:USTF0",1755497803541,1.09043018,115480.0,115470.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755497803736,1.09043018,115480.0,115470.0,0.59227081]
["bitfinex-derivatives","BTCF0:USTF0",1755497804042,0.25055018,115480.0,115470.0,0.59227081]
["bitfinex-derivatives","BTCF0:USTF0",1755497804628,0.25055018,115480.0,115470.0,0.57937081]
["bitfinex-derivatives","BTCF0:USTF0",1755497804629,0.20184018,115480.0,115470.0,0.57937081]
["bitfinex-derivatives","BTCF0:USTF0",1755497804831,0.08385,115490.0,115480.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755497805037,0.08385,115490.0,115480.0,0.59227081]
["bitfinex-derivatives","BTCF0:USTF0",1755497805343,0.15394958,115490.0,115480.0,1.68078239]
["bitfinex-derivatives","BTCF0:USTF0",1755497805530,0.3461425,115490.0,115480.0,1.78078239]
["bitfinex-derivatives","BTCF0:USTF0",1755497806346,0.3461425,115490.0,115480.0,1.71191562]
["bitfinex-derivatives","BTCF0:USTF0",1755497806347,0.3706125,115490.0,115480.0,1.71191562]
["bitfinex-derivatives","BTCF0:USTF0",1755497806640,0.3706125,115490.0,115480.0,1.22623481]
["bitfinex-derivatives","BTCF0:USTF0",1755497806938,0.3461425,115490.0,115480.0,1.17400804]
["bitfinex-derivatives","BTCF0:USTF0",1755497807143,0.1730705,115490.0,115480.0,1.65968885]
["bitfinex-derivatives","BTCF0:USTF0",1755497807935,0.1730705,115490.0,115480.0,1.65888885]
["bitfinex-derivatives","BTCF0:USTF0",1755497808133,0.1730705,115490.0,115480.0,1.86152256]
["bitfinex-derivatives","BTCF0:USTF0",1755497809033,0.1730705,115490.0,115480.0,2.01777926]
["bitfinex-derivatives","BTCF0:USTF0",1755497809232,0.1730705,115490.0,115480.0,2.01877926]
["bitfinex-derivatives","BTCF0:USTF0",1755497809433,0.1730705,115490.0,115480.0,1.81694555]
["bitfinex-derivatives","BTCF0:USTF0",1755497810839,0.1730705,115490.0,115480.0,1.81614555]
["bitfinex-derivatives","BTCF0:USTF0",1755497813652,0.1730705,115490.0,115480.0,1.66088885]
["bitfinex-derivatives","BTCF0:USTF0",1755497814349,0.1961405,115490.0,115480.0,1.66088885]
["bitfinex-derivatives","BTCF0:USTF0",1755497814548,0.1961405,115490.0,115480.0,1.81614555]
["bitfinex-derivatives","BTCF0:USTF0",1755497815446,0.1961405,115490.0,115480.0,1.66088885]
["bitfinex-derivatives","BTCF0:USTF0",1755497816349,0.2595816,115500.0,115480.0,1.83395135]
["bitfinex-derivatives","BTCF0:USTF0",1755497816652,0.2984722,115510.0,115500.0,0.294392]
["bitfinex-derivatives","BTCF0:USTF0",1755497816855,0.2984722,115510.0,115500.0,1.34274526]
["bitfinex-derivatives","BTCF0:USTF0",1755497817044,0.2984722,115510.0,115500.0,0.67054245]
["bitfinex-derivatives","BTCF0:USTF0",1755497817246,0.2984722,115510.0,115500.0,1.15622326]
["bitfinex-derivatives","BTCF0:USTF0",1755497817554,0.3616422,115510.0,115500.0,1.15622326]
["bitfinex-derivatives","BTCF0:USTF0",1755497818555,0.3294122,115510.0,115500.0,1.24274526]
["bitfinex-derivatives","BTCF0:USTF0",1755497818761,0.2984722,115510.0,115500.0,1.24274526]
["bitfinex-derivatives","BTCF0:USTF0",1755497819547,0.2595622,115510.0,115500.0,1.24274526]
["bitfinex-derivatives","BTCF0:USTF0",1755497819762,0.2595622,115510.0,115500.0,1.49795962]
["bitfinex-derivatives","BTCF0:USTF0",1755497820461,0.0865145,115510.0,115500.0,1.49511157]
["bitfinex-derivatives","BTCF0:USTF0",1755497820756,0.0865145,115510.0,115500.0,1.34867649]
["bitfinex-derivatives","BTCF0:USTF0",1755497820960,0.0865145,115510.0,115500.0,1.32268449]
["bitfinex-derivatives","BTCF0:USTF0",1755497821349,0.0865145,115510.0,115500.0,1.23616249]
["bitfinex-derivatives","BTCF0:USTF0",1755497822059,0.1095845,115510.0,115500.0,1.22062249]
["bitfinex-derivatives","BTCF0:USTF0",1755497822258,0.0865145,115510.0,115500.0,1.2384095]
["bitfinex-derivatives","BTCF0:USTF0",1755497822455,0.1095845,115510.0,115500.0,1.2384095]
["bitfinex-derivatives","BTCF0:USTF0",1755497822662,0.0865145,115510.0,115500.0,1.2384095]
["bitfinex-derivatives","BTCF0:USTF0",1755497823661,0.1095845,115510.0,115500.0,0.59523629]
["bitfinex-derivatives","BTCF0:USTF0",1755497823959,0.1254245,115510.0,115500.0,1.80331782]
["bitfinex-derivatives","BTCF0:USTF0",1755497824160,0.2021245,115510.0,115500.0,1.80331782]
["bitfinex-derivatives","BTCF0:USTF0",1755497824363,0.2021245,115510.0,115500.0,1.95840418]
["bitfinex-derivatives","BTCF0:USTF0",1755497824556,0.2021245,115510.0,115500.0,2.04492638]
["bitfinex-derivatives","BTCF0:USTF0",1755497824763,0.2021245,115510.0,115500.0,1.97130418]
["bitfinex-derivatives","BTCF0:USTF0",1755497824962,0.2021245,115510.0,115500.0,2.05782638]
["bitfinex-derivatives","BTCF0:USTF0",1755497825148,0.2021245,115510.0,115500.0,1.90274002]
["bitfinex-derivatives","BTCF0:USTF0",1755497825354,0.2021245,115510.0,115500.0,2.06669723]
["bitfinex-derivatives","BTCF0:USTF0",1755497825558,0.1095845,115510.0,115500.0,2.15115723]
["bitfinex-derivatives","BTCF0:USTF0",1755497825763,0.1576545,115510.0,115500.0,2.15115723]
["bitfinex-derivatives","BTCF0:USTF0",1755497826163,0.1576545,115510.0,115500.0,1.99608681]
["bitfinex-derivatives","BTCF0:USTF0",1755497826566,0.1576545,115510.0,115500.0,1.98720002]
["bitfinex-derivatives","BTCF0:USTF0",1755497826868,0.2021245,115510.0,115500.0,1.96157704]
["bitfinex-derivatives","BTCF0:USTF0",1755497827864,0.2021245,115510.0,115500.0,1.97447704]
["bitfinex-derivatives","BTCF0:USTF0",1755497828366,0.2021245,115510.0,115500.0,1.90593982]
["bitfinex-derivatives","BTCF0:USTF0",1755497828565,0.1885945,115510.0,115500.0,1.90593982]
["bitfinex-derivatives","BTCF0:USTF0",1755497828761,0.0865145,115510.0,115500.0,2.00593982]
["bitfinex-derivatives","BTCF0:USTF0",1755497829466,0.1095845,115510.0,115500.0,2.00593982]
["bitfinex-derivatives","BTCF0:USTF0",1755497830367,0.1095845,115510.0,115500.0,2.02186982]
["bitfinex-derivatives","BTCF0:USTF0",1755497830669,0.1095845,115510.0,115500.0,1.92186982]
["bitfinex-derivatives","BTCF0:USTF0",1755497831169,0.1095845,115510.0,115500.0,2.07700392]
["bitfinex-derivatives","BTCF0:USTF0",1755497834466,0.1095845,115510.0,115500.0,1.92186982]
["bitfinex-derivatives","BTCF0:USTF0",1755497835572,0.1095845,115510.0,115500.0,2.07724027]
["bitfinex-derivatives","BTCF0:USTF0",1755497835974,0.68860531,115510.0,115500.0,0.22088746]
["bitfinex-derivatives","BTCF0:USTF0",1755497836176,0.68780531,115510.0,115500.0,0.26851746]
["bitfinex-derivatives","BTCF0:USTF0",1755497836380,0.2021245,115510.0,115500.0,0.28405746]
["bitfinex-derivatives","BTCF0:USTF0",1755497837074,0.2021245,115510.0,115500.0,0.76973827]
["bitfinex-derivatives","BTCF0:USTF0",1755497837569,0.0865145,115510.0,115500.0,1.22996027]
["bitfinex-derivatives","BTCF0:USTF0",1755497837773,0.0865145,115510.0,115500.0,1.32996027]
["bitfinex-derivatives","BTCF0:USTF0",1755497837973,0.0865145,115510.0,115500.0,1.17458982]
["bitfinex-derivatives","BTCF0:USTF0",1755497838174,0.0865145,115510.0,115500.0,1.07458982]
["bitfinex-derivatives","BTCF0:USTF0",1755497838366,0.1095845,115510.0,115500.0,1.07458982]
["bitfinex-derivatives","BTCF0:USTF0",1755497839181,0.0865145,115510.0,115500.0,1.17458982]
["bitfinex-derivatives","BTCF0:USTF0",1755497841372,0.1104845,115510.0,115500.0,1.07458982]
["bitfinex-derivatives","BTCF0:USTF0",1755497842171,0.1104845,115510.0,115500.0,1.17458982]
["bitfinex-derivatives","BTCF0:USTF0",1755497842576,0.0865145,115510.0,115500.0,1.17458982]
["bitfinex-derivatives","BTCF0:USTF0",1755497844479,0.0865145,115510.0,115500.0,1.37664621]
["bitfinex-derivatives","BTCF0:USTF0",1755497845776,0.04607,115540.0,115520.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1755497846079,0.09468,115540.0,115530.0,1.04132061]
["bitfinex-derivatives","BTCF0:USTF0",1755497846579,0.10502,115540.0,115530.0,1.04132061]
["bitfinex-derivatives","BTCF0:USTF0",1755497846774,0.10502,115540.0,115530.0,0.95482081]
["bitfinex-derivatives","BTCF0:USTF0",1755497847171,0.11865,115540.0,115530.0,0.95482081]
["bitfinex-derivatives","BTCF0:USTF0",1755497848280,0.11865,115540.0,115530.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755497848475,0.11945,115540.0,115530.0,0.94192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497850172,0.11945,115540.0,115530.0,0.58112081]
["bitfinex-derivatives","BTCF0:USTF0",1755497850367,0.11945,115540.0,115530.0,0.94192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497851073,0.205146,115540.0,115530.0,0.94192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497851577,0.205146,115540.0,115530.0,0.92838081]
["bitfinex-derivatives","BTCF0:USTF0",1755497851781,0.205946,115540.0,115530.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1755497852076,0.205946,115540.0,115530.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1755497852280,0.205146,115540.0,115530.0,0.87824081]
["bitfinex-derivatives","BTCF0:USTF0",1755497852482,0.205146,115540.0,115530.0,0.58112081]
["bitfinex-derivatives","BTCF0:USTF0",1755497856078,0.205146,115540.0,115530.0,0.59402081]
["bitfinex-derivatives","BTCF0:USTF0",1755497857081,0.205146,115540.0,115530.0,0.95482081]
["bitfinex-derivatives","BTCF0:USTF0",1755497857291,0.205146,115540.0,115530.0,0.94192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497857878,0.205146,115540.0,115530.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1755497858085,0.205146,115540.0,115530.0,0.94192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497858680,0.205146,115540.0,115530.0,0.89417081]
["bitfinex-derivatives","BTCF0:USTF0",1755497858886,0.205146,115540.0,115530.0,0.94136081]
["bitfinex-derivatives","BTCF0:USTF0",1755497859084,0.205146,115540.0,115530.0,0.95785081]
["bitfinex-derivatives","BTCF0:USTF0",1755497860373,1.045666,115540.0,115530.0,0.97075081]
["bitfinex-derivatives","BTCF0:USTF0",1755497861581,0.205146,115540.0,115530.0,0.97075081]
["bitfinex-derivatives","BTCF0:USTF0",1755497862784,0.205146,115540.0,115530.0,1.1261777]
["bitfinex-derivatives","BTCF0:USTF0",1755497863381,0.205146,115540.0,115530.0,0.64049689]
["bitfinex-derivatives","BTCF0:USTF0",1755497863586,0.205146,115540.0,115530.0,1.1261777]
["bitfinex-derivatives","BTCF0:USTF0",1755497863883,1.18215443,115540.0,115530.0,0.17135689]
["bitfinex-derivatives","BTCF0:USTF0",1755497864381,0.69647362,115540.0,115530.0,0.17135689]
["bitfinex-derivatives","BTCF0:USTF0",1755497864690,1.18215443,115540.0,115530.0,0.17135689]
["bitfinex-derivatives","BTCF0:USTF0",1755497865182,1.35525843,115540.0,115530.0,0.17135689]
["bitfinex-derivatives","BTCF0:USTF0",1755497865983,1.35525843,115540.0,115530.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1755497867091,1.35605843,115540.0,115530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755497867289,1.35525843,115540.0,115530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755497867479,0.86957762,115540.0,115530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755497867685,1.35525843,115540.0,115530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755497871588,0.1717798,115530.0,115520.0,0.26500078]
["bitfinex-derivatives","BTCF0:USTF0",1755497871793,1.89137061,115530.0,115520.0,0.26500078]
["bitfinex-derivatives","BTCF0:USTF0",1755497871983,2.02131915,115530.0,115520.0,0.26500078]
["bitfinex-derivatives","BTCF0:USTF0",1755497872692,1.53563834,115530.0,115520.0,0.26500078]
["bitfinex-derivatives","BTCF0:USTF0",1755497874687,1.53563834,115530.0,115520.0,0.10957389]
["bitfinex-derivatives","BTCF0:USTF0",1755497875484,1.53563834,115530.0,115520.0,0.5952547]
["bitfinex-derivatives","BTCF0:USTF0",1755497876291,1.43722834,115530.0,115520.0,0.6081547]
["bitfinex-derivatives","BTCF0:USTF0",1755497876493,1.48688834,115530.0,115520.0,0.6081547]
["bitfinex-derivatives","BTCF0:USTF0",1755497877791,0.28681834,115530.0,115520.0,0.9689547]
["bitfinex-derivatives","BTCF0:USTF0",1755497879290,0.25438834,115530.0,115520.0,0.9689547]
["bitfinex-derivatives","BTCF0:USTF0",1755497880097,0.28913834,115530.0,115520.0,0.9689547]
["bitfinex-derivatives","BTCF0:USTF0",1755497880396,0.23938834,115530.0,115520.0,1.056262]
["bitfinex-derivatives","BTCF0:USTF0",1755497880597,0.23938834,115530.0,115520.0,1.7439992]
["bitfinex-derivatives","BTCF0:USTF0",1755497880991,0.23938834,115530.0,115520.0,1.25831839]
["bitfinex-derivatives","BTCF0:USTF0",1755497881194,0.23938834,115530.0,115520.0,1.8984118]
["bitfinex-derivatives","BTCF0:USTF0",1755497881492,0.21644834,115530.0,115520.0,1.8984118]
["bitfinex-derivatives","BTCF0:USTF0",1755497881693,0.21644834,115530.0,115520.0,1.69635541]
["bitfinex-derivatives","BTCF0:USTF0",1755497881998,0.21644834,115530.0,115520.0,1.54114281]
["bitfinex-derivatives","BTCF0:USTF0",1755497883596,0.23938834,115530.0,115520.0,0.48327389]
["bitfinex-derivatives","BTCF0:USTF0",1755497883800,0.23938834,115530.0,115520.0,1.055462]
["bitfinex-derivatives","BTCF0:USTF0",1755497884491,0.21644834,115530.0,115520.0,1.64114281]
["bitfinex-derivatives","BTCF0:USTF0",1755497884693,0.0864998,115530.0,115520.0,1.64114281]
["bitfinex-derivatives","BTCF0:USTF0",1755497886500,0.0864998,115530.0,115520.0,1.8431992]
["bitfinex-derivatives","BTCF0:USTF0",1755497888999,0.3459915,115540.0,115530.0,0.0864998]
["bitfinex-derivatives","BTCF0:USTF0",1755497889304,0.2594921,115540.0,115530.0,1.97391061]
["bitfinex-derivatives","BTCF0:USTF0",1755497890305,0.2594921,115540.0,115530.0,1.99138546]
["bitfinex-derivatives","BTCF0:USTF0",1755497890806,0.2594921,115540.0,115530.0,2.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1755497891106,0.2594921,115540.0,115530.0,2.15507327]
["bitfinex-derivatives","BTCF0:USTF0",1755497891306,0.2594921,115540.0,115530.0,2.22530192]
["bitfinex-derivatives","BTCF0:USTF0",1755497891606,0.1729933,115540.0,115530.0,2.22530192]
["bitfinex-derivatives","BTCF0:USTF0",1755497892699,0.1729933,115540.0,115530.0,2.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1755497893805,0.1729933,115540.0,115530.0,2.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1755497895101,0.1959333,115540.0,115530.0,2.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1755497895406,0.1959333,115540.0,115530.0,1.58472665]
["bitfinex-derivatives","BTCF0:USTF0",1755497895704,0.1959333,115540.0,115530.0,1.97040746]
["bitfinex-derivatives","BTCF0:USTF0",1755497896600,0.1959333,115540.0,115530.0,1.12162746]
["bitfinex-derivatives","BTCF0:USTF0",1755497896807,0.2930233,115540.0,115530.0,2.12468506]
["bitfinex-derivatives","BTCF0:USTF0",1755497899006,0.2781133,115540.0,115530.0,2.12404506]
["bitfinex-derivatives","BTCF0:USTF0",1755497899208,0.2924433,115540.0,115530.0,1.18992526]
["bitfinex-derivatives","BTCF0:USTF0",1755497899405,0.2924433,115540.0,115530.0,2.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1755497899606,0.2916433,115540.0,115530.0,2.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1755497900407,0.2916433,115540.0,115530.0,1.97731717]
["bitfinex-derivatives","BTCF0:USTF0",1755497902612,0.2916433,115540.0,115530.0,1.99021717]
["bitfinex-derivatives","BTCF0:USTF0",1755497905603,0.2916433,115540.0,115530.0,0.97352957]
["bitfinex-derivatives","BTCF0:USTF0",1755497905804,0.2916433,115540.0,115530.0,0.02654011]
["bitfinex-derivatives","BTCF0:USTF0",1755497906109,0.42223397,115540.0,115530.0,1.39117092]
["bitfinex-derivatives","BTCF0:USTF0",1755497906515,0.42223397,115540.0,115530.0,0.59511092]
["bitfinex-derivatives","BTCF0:USTF0",1755497907107,0.42223397,115540.0,115530.0,0.74990852]
["bitfinex-derivatives","BTCF0:USTF0",1755497909221,0.78303397,115540.0,115530.0,0.74990852]
["bitfinex-derivatives","BTCF0:USTF0",1755497910623,0.78303397,115540.0,115530.0,0.26422771]
["bitfinex-derivatives","BTCF0:USTF0",1755497910821,0.78303397,115540.0,115530.0,0.21967771]
["bitfinex-derivatives","BTCF0:USTF0",1755497911021,0.78303397,115540.0,115530.0,0.26422771]
["bitfinex-derivatives","BTCF0:USTF0",1755497911416,0.78303397,115540.0,115530.0,0.74990852]
["bitfinex-derivatives","BTCF0:USTF0",1755497912118,0.78303397,115540.0,115530.0,0.59511092]
["bitfinex-derivatives","BTCF0:USTF0",1755497913520,0.78303397,115540.0,115530.0,0.74990852]
["bitfinex-derivatives","BTCF0:USTF0",1755497914123,0.78303397,115540.0,115530.0,0.26422771]
["bitfinex-derivatives","BTCF0:USTF0",1755497915932,0.78303397,115540.0,115530.0,0.10943011]
["bitfinex-derivatives","BTCF0:USTF0",1755497916717,0.78303397,115540.0,115530.0,0.01752011]
["bitfinex-derivatives","BTCF0:USTF0",1755497916924,0.06797,115530.0,115520.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1755497917119,1.80416568,115530.0,115520.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1755497917333,1.93474979,115530.0,115520.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1755497918539,0.11631,115520.0,115510.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1755497918743,0.47711,115520.0,115510.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1755497918939,0.60703648,115520.0,115510.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1755497919442,0.11631,115510.0,115500.0,1.09410841]
["bitfinex-derivatives","BTCF0:USTF0",1755497919644,0.11631,115510.0,115500.0,0.6084276]
["bitfinex-derivatives","BTCF0:USTF0",1755497919840,0.11631,115510.0,115500.0,1.09410841]
["bitfinex-derivatives","BTCF0:USTF0",1755497920239,0.11631,115510.0,115500.0,0.5155976]
["bitfinex-derivatives","BTCF0:USTF0",1755497920445,0.73268135,115510.0,115500.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1755497920645,0.73268135,115510.0,115500.0,0.1647376]
["bitfinex-derivatives","BTCF0:USTF0",1755497920846,1.07964054,115510.0,115500.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1755497921437,1.07964054,115510.0,115500.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755497921637,1.44044054,115510.0,115500.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755497922042,1.44044054,115510.0,115490.0,1.03324141]
["bitfinex-derivatives","BTCF0:USTF0",1755497922347,0.11631,115500.0,115490.0,0.72773141]
["bitfinex-derivatives","BTCF0:USTF0",1755497922549,0.11631,115500.0,115490.0,0.95700381]
["bitfinex-derivatives","BTCF0:USTF0",1755497922750,0.24663798,115500.0,115490.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1755497923051,0.24663798,115500.0,115490.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1755497924446,0.33316028,115500.0,115490.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1755497924653,0.33316028,115500.0,115490.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1755497924943,0.33316028,115500.0,115490.0,0.027633]
["bitfinex-derivatives","BTCF0:USTF0",1755497925246,0.11631,115490.0,115480.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1755497925651,0.11631,115490.0,115480.0,1.41119081]
["bitfinex-derivatives","BTCF0:USTF0",1755497926251,0.11631,115490.0,115480.0,0.57851081]
["bitfinex-derivatives","BTCF0:USTF0",1755497926552,0.24598476,115490.0,115480.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755497929750,0.24598476,115490.0,115480.0,0.57851081]
["bitfinex-derivatives","BTCF0:USTF0",1755497933047,0.24598476,115490.0,115480.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755497933445,1.17899507,115490.0,115480.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755497933650,0.69331426,115490.0,115480.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755497933954,0.69331426,115490.0,115480.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755497934648,0.69331426,115490.0,115480.0,0.57589081]
["bitfinex-derivatives","BTCF0:USTF0",1755497934854,0.33251426,115490.0,115480.0,0.58879081]
["bitfinex-derivatives","BTCF0:USTF0",1755497935353,0.33251426,115490.0,115480.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755497935550,0.33251426,115490.0,115480.0,0.57589081]
["bitfinex-derivatives","BTCF0:USTF0",1755497935940,0.33251426,115490.0,115480.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755497940257,0.33251426,115490.0,115480.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755497940658,0.33251426,115490.0,115480.0,0.57589081]
["bitfinex-derivatives","BTCF0:USTF0",1755497940960,0.33251426,115490.0,115480.0,0.58879081]
["bitfinex-derivatives","BTCF0:USTF0",1755497941466,0.33251426,115490.0,115470.0,1.76902081]
["bitfinex-derivatives","BTCF0:USTF0",1755497941467,0.2044071,115480.0,115470.0,1.76902081]
["bitfinex-derivatives","BTCF0:USTF0",1755497941751,0.1579771,115480.0,115470.0,1.86846541]
["bitfinex-derivatives","BTCF0:USTF0",1755497941957,0.1579771,115480.0,115470.0,1.78192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497942350,0.1579771,115480.0,115470.0,1.86846541]
["bitfinex-derivatives","BTCF0:USTF0",1755497942750,0.0865371,115480.0,115470.0,1.86846541]
["bitfinex-derivatives","BTCF0:USTF0",1755497942952,0.0865371,115480.0,115470.0,1.96846541]
["bitfinex-derivatives","BTCF0:USTF0",1755497943164,0.1093271,115480.0,115470.0,1.96846541]
["bitfinex-derivatives","BTCF0:USTF0",1755497943358,0.1093271,115480.0,115470.0,1.78192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497944058,0.1482671,115480.0,115470.0,1.78192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497944251,0.2044071,115480.0,115470.0,1.78192081]
["bitfinex-derivatives","BTCF0:USTF0",1755497944453,0.2044071,115480.0,115470.0,1.76902081]
["bitfinex-derivatives","BTCF0:USTF0",1755497944761,0.2044071,115480.0,115470.0,1.76898081]
["bitfinex-derivatives","BTCF0:USTF0",1755497946358,0.2044071,115480.0,115470.0,1.78188081]
["bitfinex-derivatives","BTCF0:USTF0",1755497947453,0.1579771,115480.0,115470.0,1.86842541]
["bitfinex-derivatives","BTCF0:USTF0",1755497947648,0.1250371,115480.0,115470.0,1.86842541]
["bitfinex-derivatives","BTCF0:USTF0",1755497948255,0.1250371,115480.0,115470.0,1.78188081]
["bitfinex-derivatives","BTCF0:USTF0",1755497948455,0.1250371,115480.0,115470.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1755497948660,0.1572771,115480.0,115470.0,1.78184081]
["bitfinex-derivatives","BTCF0:USTF0",1755497948860,0.1572771,115480.0,115470.0,1.29616]
["bitfinex-derivatives","BTCF0:USTF0",1755497949156,0.1572771,115480.0,115470.0,1.78184081]
["bitfinex-derivatives","BTCF0:USTF0",1755497949552,0.1250371,115480.0,115470.0,0.94912081]
["bitfinex-derivatives","BTCF0:USTF0",1755497949758,0.1250371,115480.0,115470.0,1.78184081]
["bitfinex-derivatives","BTCF0:USTF0",1755497949959,0.0865371,115480.0,115470.0,1.86838541]
["bitfinex-derivatives","BTCF0:USTF0",1755497950563,0.1093271,115480.0,115470.0,1.86838541]
["bitfinex-derivatives","BTCF0:USTF0",1755497951164,0.1093271,115480.0,115470.0,0.93622081]
["bitfinex-derivatives","BTCF0:USTF0",1755497951359,0.2044071,115480.0,115470.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1755497951862,0.33502408,115480.0,115470.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755497952169,0.82070489,115480.0,115470.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755497953261,1.18150489,115480.0,115460.0,0.19872054]
["bitfinex-derivatives","BTCF0:USTF0",1755497953564,1.18150489,115480.0,115460.0,0.20819054]
["bitfinex-derivatives","BTCF0:USTF0",1755497953565,0.96435081,115470.0,115460.0,0.20819054]
["bitfinex-derivatives","BTCF0:USTF0",1755497953769,0.97299986,115470.0,115460.0,0.20819054]
["bitfinex-derivatives","BTCF0:USTF0",1755497953957,0.61708473,115470.0,115460.0,0.05339294]
["bitfinex-derivatives","BTCF0:USTF0",1755497954153,0.60843568,115470.0,115460.0,0.05339294]
["bitfinex-derivatives","BTCF0:USTF0",1755497955760,0.60843568,115470.0,115460.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1755497956159,0.6171784,115470.0,115460.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1755497956756,0.60843568,115470.0,115460.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1755497957465,1.09411649,115470.0,115450.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1755497957664,0.60355081,115460.0,115450.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1755497958060,0.24737724,115460.0,115440.0,1.27578141]
["bitfinex-derivatives","BTCF0:USTF0",1755497958368,0.11787,115450.0,115440.0,1.23726]
["bitfinex-derivatives","BTCF0:USTF0",1755497958562,0.11687,115450.0,115440.0,1.23726]
["bitfinex-derivatives","BTCF0:USTF0",1755497958866,0.11687,115450.0,115440.0,1.72294081]
["bitfinex-derivatives","BTCF0:USTF0",1755497959368,0.11687,115450.0,115440.0,1.72494081]
["bitfinex-derivatives","BTCF0:USTF0",1755497959563,0.11687,115450.0,115440.0,1.73784081]
["bitfinex-derivatives","BTCF0:USTF0",1755497960065,1.08016523,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755497960460,1.08016523,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755497960867,1.16672473,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755497961169,1.16672473,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755497961769,0.68104392,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755497961970,0.69497392,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755497962570,0.69497392,115450.0,115440.0,0.54364081]
["bitfinex-derivatives","BTCF0:USTF0",1755497962868,0.69497392,115450.0,115440.0,0.56496081]
["bitfinex-derivatives","BTCF0:USTF0",1755497963070,0.24099392,115450.0,115440.0,0.51336081]
["bitfinex-derivatives","BTCF0:USTF0",1755497963371,0.33356392,115450.0,115440.0,1.42588081]
["bitfinex-derivatives","BTCF0:USTF0",1755497963773,0.33356392,115450.0,115440.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1755497964173,0.33356392,115450.0,115440.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1755497964371,0.33356392,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755497964569,0.81924473,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755497965075,2.01276473,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755497965270,2.01356473,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755497966273,2.01356473,115450.0,115440.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755497966965,2.01356473,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755497967160,0.11636,115440.0,115430.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755497967462,1.04940751,115440.0,115430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497967664,1.17953945,115440.0,115430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497967965,1.35279546,115440.0,115430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755497968164,0.06932,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497968369,0.11636,115420.0,115410.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1755497968566,0.04604,115420.0,115400.0,1.20773]
["bitfinex-derivatives","BTCF0:USTF0",1755497968765,0.11636,115410.0,115400.0,1.23801]
["bitfinex-derivatives","BTCF0:USTF0",1755497969172,0.24609835,115410.0,115400.0,1.23801]
["bitfinex-derivatives","BTCF0:USTF0",1755497969367,1.73708316,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755497969570,0.09257,115400.0,115390.0,0.05495605]
["bitfinex-derivatives","BTCF0:USTF0",1755497969769,0.09257,115400.0,115390.0,0.57729686]
["bitfinex-derivatives","BTCF0:USTF0",1755497969968,0.22231953,115400.0,115390.0,0.59419686]
["bitfinex-derivatives","BTCF0:USTF0",1755497970165,0.20638953,115400.0,115390.0,0.46931605]
["bitfinex-derivatives","BTCF0:USTF0",1755497970369,0.20438953,115400.0,115390.0,0.46931605]
["bitfinex-derivatives","BTCF0:USTF0",1755497970566,0.20438953,115400.0,115390.0,0.95499686]
["bitfinex-derivatives","BTCF0:USTF0",1755497970773,0.21831953,115400.0,115390.0,0.46931605]
["bitfinex-derivatives","BTCF0:USTF0",1755497971065,0.21831953,115400.0,115390.0,0.95699686]
["bitfinex-derivatives","BTCF0:USTF0",1755497971266,0.21831953,115400.0,115390.0,0.09361605]
["bitfinex-derivatives","BTCF0:USTF0",1755497971471,0.24210953,115400.0,115390.0,0.09361605]
["bitfinex-derivatives","BTCF0:USTF0",1755497971972,0.24210953,115400.0,115390.0,0.09461605]
["bitfinex-derivatives","BTCF0:USTF0",1755497972174,0.24210953,115400.0,115390.0,0.45541605]
["bitfinex-derivatives","BTCF0:USTF0",1755497972471,0.24210953,115400.0,115390.0,0.09461605]
["bitfinex-derivatives","BTCF0:USTF0",1755497972773,0.24210953,115400.0,115390.0,0.95799686]
["bitfinex-derivatives","BTCF0:USTF0",1755497973473,0.24210953,115400.0,115390.0,0.47231605]
["bitfinex-derivatives","BTCF0:USTF0",1755497973977,0.24210953,115400.0,115390.0,0.05971605]
["bitfinex-derivatives","BTCF0:USTF0",1755497974172,0.24210953,115400.0,115390.0,0.09637605]
["bitfinex-derivatives","BTCF0:USTF0",1755497974674,0.24210953,115400.0,115390.0,0.11327605]
["bitfinex-derivatives","BTCF0:USTF0",1755497974869,0.24210953,115400.0,115390.0,0.59895686]
["bitfinex-derivatives","BTCF0:USTF0",1755497975072,0.24210953,115400.0,115390.0,0.09637605]
["bitfinex-derivatives","BTCF0:USTF0",1755497975378,0.81438724,115400.0,115390.0,0.01346605]
["bitfinex-derivatives","BTCF0:USTF0",1755497975680,0.81438724,115400.0,115390.0,0.09637605]
["bitfinex-derivatives","BTCF0:USTF0",1755497975872,0.32870643,115400.0,115390.0,0.09637605]
["bitfinex-derivatives","BTCF0:USTF0",1755497976270,0.32870643,115400.0,115390.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1755497976271,0.81438724,115400.0,115390.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1755497976475,1.16914643,115400.0,115390.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1755497976676,1.16914643,115400.0,115390.0,0.03603605]
["bitfinex-derivatives","BTCF0:USTF0",1755497977176,1.65482724,115400.0,115390.0,0.03603605]
["bitfinex-derivatives","BTCF0:USTF0",1755497977475,1.65482724,115400.0,115390.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1755497979584,2.01562724,115400.0,115390.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1755497980786,2.01562724,115400.0,115390.0,0.00199605]
["bitfinex-derivatives","BTCF0:USTF0",1755497981786,1.53094643,115400.0,115390.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1755497982485,2.01662724,115400.0,115390.0,0.00099605]
["bitfinex-derivatives","BTCF0:USTF0",1755497983374,2.01662724,115400.0,115380.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755497983375,0.0866042,115390.0,115380.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755497983580,0.2029792,115370.0,115360.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755497983878,1.52882001,115370.0,115360.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755497984084,0.1890566,115360.0,115350.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1755497984281,0.1104166,115360.0,115350.0,1.04339491]
["bitfinex-derivatives","BTCF0:USTF0",1755497984477,0.1104166,115360.0,115350.0,0.95676081]
["bitfinex-derivatives","BTCF0:USTF0",1755497984675,0.1094166,115360.0,115350.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1755497984981,0.1094166,115360.0,115350.0,1.04339491]
["bitfinex-derivatives","BTCF0:USTF0",1755497985178,0.0856266,115360.0,115350.0,1.11300837]
["bitfinex-derivatives","BTCF0:USTF0",1755497985385,0.3454943,115370.0,115360.0,0.2969066]
["bitfinex-derivatives","BTCF0:USTF0",1755497985586,0.2588687,115370.0,115360.0,1.62906822]
["bitfinex-derivatives","BTCF0:USTF0",1755497985778,0.1103965,115390.0,115380.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1755497985978,0.1103965,115390.0,115380.0,0.95676081]
["bitfinex-derivatives","BTCF0:USTF0",1755497986371,0.2029665,115390.0,115380.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1755497986576,0.2029665,115390.0,115380.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1755497986778,0.68864731,115390.0,115370.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1755497986976,0.11636,115380.0,115370.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1755497987181,0.11636,115380.0,115370.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1755497987489,0.23269302,115380.0,115370.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1755497987679,0.24662302,115380.0,115370.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1755497987873,0.13026302,115380.0,115370.0,1.14338001]
["bitfinex-derivatives","BTCF0:USTF0",1755497988074,0.0886065,115390.0,115380.0,0.1968916]
["bitfinex-derivatives","BTCF0:USTF0",1755497988283,0.0886065,115390.0,115380.0,1.2275512]
["bitfinex-derivatives","BTCF0:USTF0",1755497988575,0.0886065,115390.0,115380.0,1.2283512]
["bitfinex-derivatives","BTCF0:USTF0",1755497988778,0.0886065,115390.0,115380.0,1.0318276]
["bitfinex-derivatives","BTCF0:USTF0",1755497989177,0.0886065,115390.0,115380.0,1.6016872]
["bitfinex-derivatives","BTCF0:USTF0",1755497989178,0.0866065,115390.0,115380.0,1.6016872]
["bitfinex-derivatives","BTCF0:USTF0",1755497989791,0.0906065,115390.0,115380.0,1.6016872]
["bitfinex-derivatives","BTCF0:USTF0",1755497989991,0.0926065,115390.0,115380.0,1.6016872]
["bitfinex-derivatives","BTCF0:USTF0",1755497990679,0.0926065,115390.0,115380.0,1.4283512]
["bitfinex-derivatives","BTCF0:USTF0",1755497990885,0.0926065,115390.0,115380.0,1.6016872]
["bitfinex-derivatives","BTCF0:USTF0",1755497991785,0.06463,115420.0,115410.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1755497991987,0.11825,115420.0,115410.0,0.6767396]
["bitfinex-derivatives","BTCF0:USTF0",1755497992186,0.33564118,115420.0,115410.0,0.6767396]
["bitfinex-derivatives","BTCF0:USTF0",1755497993076,0.33964118,115420.0,115410.0,0.6767396]
["bitfinex-derivatives","BTCF0:USTF0",1755497993477,0.34564118,115420.0,115410.0,0.6767396]
["bitfinex-derivatives","BTCF0:USTF0",1755497993690,0.34564118,115420.0,115410.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755497993876,0.34464118,115420.0,115410.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755497995390,0.34464118,115420.0,115410.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1755497995894,0.34464118,115420.0,115410.0,1.1241287]
["bitfinex-derivatives","BTCF0:USTF0",1755497996286,0.34464118,115420.0,115410.0,0.5542691]
["bitfinex-derivatives","BTCF0:USTF0",1755497996589,0.34464118,115420.0,115410.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755497997189,0.34464118,115420.0,115410.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1755497999787,0.08564,115400.0,115390.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1755497999992,0.11825,115390.0,115380.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755498000192,1.0489096,115390.0,115380.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755498000696,0.11825,115380.0,115370.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1755498002298,0.6881096,115380.0,115360.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1755498002493,0.11825,115370.0,115360.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1755498003101,0.11825,115370.0,115360.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1755498003710,0.0709,115370.0,115360.0,1.1122663]
["bitfinex-derivatives","BTCF0:USTF0",1755498003891,0.0709,115370.0,115360.0,1.0375396]
["bitfinex-derivatives","BTCF0:USTF0",1755498004091,0.11825,115370.0,115360.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1755498004902,0.11825,115370.0,115360.0,1.1241663]
["bitfinex-derivatives","BTCF0:USTF0",1755498005094,0.11825,115370.0,115360.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1755498005293,0.11825,115370.0,115360.0,1.8842996]
["bitfinex-derivatives","BTCF0:USTF0",1755498005493,0.11825,115370.0,115360.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1755498005890,0.11825,115370.0,115360.0,1.8842996]
["bitfinex-derivatives","BTCF0:USTF0",1755498006295,0.11825,115370.0,115360.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1755498006896,0.02389,115370.0,115360.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1755498007092,0.02389,115370.0,115360.0,1.9709263]
["bitfinex-derivatives","BTCF0:USTF0",1755498007289,0.1105092,115370.0,115360.0,2.0709263]
["bitfinex-derivatives","BTCF0:USTF0",1755498007500,0.1105092,115370.0,115360.0,1.8842996]
["bitfinex-derivatives","BTCF0:USTF0",1755498008095,0.1838592,115370.0,115360.0,1.8842996]
["bitfinex-derivatives","BTCF0:USTF0",1755498008295,0.2048692,115370.0,115360.0,1.8842996]
["bitfinex-derivatives","BTCF0:USTF0",1755498008489,0.1105092,115370.0,115360.0,1.9709263]
["bitfinex-derivatives","BTCF0:USTF0",1755498008702,0.0866192,115370.0,115360.0,1.9709263]
["bitfinex-derivatives","BTCF0:USTF0",1755498009193,0.1105092,115370.0,115360.0,1.9709263]
["bitfinex-derivatives","BTCF0:USTF0",1755498009394,0.1105092,115370.0,115360.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1755498009595,0.1105092,115370.0,115360.0,1.9709263]
["bitfinex-derivatives","BTCF0:USTF0",1755498010203,0.1105092,115370.0,115360.0,1.97098904]
["bitfinex-derivatives","BTCF0:USTF0",1755498010601,0.7747288,115370.0,115360.0,0.00909274]
["bitfinex-derivatives","BTCF0:USTF0",1755498010806,0.9042357,115370.0,115360.0,0.84854274]
["bitfinex-derivatives","BTCF0:USTF0",1755498011001,1.2658357,115370.0,115360.0,0.84854274]
["bitfinex-derivatives","BTCF0:USTF0",1755498011216,1.2658357,115370.0,115360.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755498011512,0.6959761,115370.0,115360.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755498011716,1.2658357,115370.0,115360.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755498012117,1.2658357,115370.0,115360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755498012318,1.2658357,115370.0,115360.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1755498014411,1.26519905,115370.0,115340.0,0.39571888]
["bitfinex-derivatives","BTCF0:USTF0",1755498014613,0.11825,115350.0,115340.0,0.41884888]
["bitfinex-derivatives","BTCF0:USTF0",1755498014814,0.11825,115350.0,115340.0,0.45670888]
["bitfinex-derivatives","BTCF0:USTF0",1755498015009,0.11825,115350.0,115340.0,0.56532679]
["bitfinex-derivatives","BTCF0:USTF0",1755498015417,0.11825,115350.0,115340.0,1.30742888]
["bitfinex-derivatives","BTCF0:USTF0",1755498015716,0.04028,115350.0,115340.0,1.32232888]
["bitfinex-derivatives","BTCF0:USTF0",1755498015921,0.0709,115350.0,115340.0,1.30442888]
["bitfinex-derivatives","BTCF0:USTF0",1755498016217,0.11825,115350.0,115340.0,1.30842888]
["bitfinex-derivatives","BTCF0:USTF0",1755498017112,0.11825,115350.0,115340.0,1.30850888]
["bitfinex-derivatives","BTCF0:USTF0",1755498017717,0.11825,115350.0,115340.0,1.32156888]
["bitfinex-derivatives","BTCF0:USTF0",1755498019615,0.0866342,115350.0,115340.0,1.89142848]
["bitfinex-derivatives","BTCF0:USTF0",1755498019819,0.0866342,115350.0,115340.0,1.97807028]
["bitfinex-derivatives","BTCF0:USTF0",1755498021021,0.0866342,115350.0,115340.0,2.07887028]
["bitfinex-derivatives","BTCF0:USTF0",1755498021220,0.0866342,115350.0,115340.0,2.05462028]
["bitfinex-derivatives","BTCF0:USTF0",1755498022129,0.0866342,115350.0,115340.0,2.05382028]
["bitfinex-derivatives","BTCF0:USTF0",1755498023624,0.346532,115360.0,115350.0,0.1937543]
["bitfinex-derivatives","BTCF0:USTF0",1755498023815,0.1732651,115360.0,115350.0,1.2244139]
["bitfinex-derivatives","BTCF0:USTF0",1755498024426,0.2598688,115370.0,115360.0,0.1121768]
["bitfinex-derivatives","BTCF0:USTF0",1755498024625,0.2843188,115370.0,115360.0,2.0697264]
["bitfinex-derivatives","BTCF0:USTF0",1755498024821,0.41422661,115370.0,115360.0,2.0479864]
["bitfinex-derivatives","BTCF0:USTF0",1755498025933,0.41422661,115370.0,115360.0,2.0489864]
["bitfinex-derivatives","BTCF0:USTF0",1755498025934,0.0866197,115370.0,115360.0,2.0489864]
["bitfinex-derivatives","BTCF0:USTF0",1755498026230,0.0866197,115370.0,115360.0,2.203784]
["bitfinex-derivatives","BTCF0:USTF0",1755498027519,0.1732295,115380.0,115370.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755498027725,0.2598477,115380.0,115370.0,1.3791964]
["bitfinex-derivatives","BTCF0:USTF0",1755498028031,0.2842977,115380.0,115370.0,1.3791964]
["bitfinex-derivatives","BTCF0:USTF0",1755498028734,0.2852977,115380.0,115370.0,1.3791964]
["bitfinex-derivatives","BTCF0:USTF0",1755498029036,0.2608477,115380.0,115370.0,1.3791964]
["bitfinex-derivatives","BTCF0:USTF0",1755498029231,0.001,115380.0,115370.0,1.2243988]
["bitfinex-derivatives","BTCF0:USTF0",1755498029931,0.0876117,115380.0,115370.0,1.2243988]
["bitfinex-derivatives","BTCF0:USTF0",1755498031939,0.0876117,115380.0,115370.0,1.42582044]
["bitfinex-derivatives","BTCF0:USTF0",1755498032831,0.1120617,115380.0,115370.0,1.42582044]
["bitfinex-derivatives","BTCF0:USTF0",1755498033135,0.0876117,115380.0,115370.0,1.42582044]
["bitfinex-derivatives","BTCF0:USTF0",1755498033342,0.001,115380.0,115370.0,1.42582044]
["bitfinex-derivatives","BTCF0:USTF0",1755498034438,0.0876117,115380.0,115370.0,1.42582044]
["bitfinex-derivatives","BTCF0:USTF0",1755498035030,0.001,115380.0,115370.0,1.42582044]
["bitfinex-derivatives","BTCF0:USTF0",1755498036334,0.173213,115390.0,115380.0,0.1937317]
["bitfinex-derivatives","BTCF0:USTF0",1755498036536,0.3464046,115400.0,115390.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1755498036849,0.1976382,115410.0,115400.0,0.1937166]
["bitfinex-derivatives","BTCF0:USTF0",1755498037149,0.1731882,115410.0,115400.0,2.0651762]
["bitfinex-derivatives","BTCF0:USTF0",1755498037336,0.1976382,115410.0,115400.0,2.22033024]
["bitfinex-derivatives","BTCF0:USTF0",1755498037638,0.1731882,115410.0,115400.0,2.22033024]
["bitfinex-derivatives","BTCF0:USTF0",1755498038437,0.284209,115420.0,115410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755498038642,0.284209,115420.0,115410.0,1.1243694]
["bitfinex-derivatives","BTCF0:USTF0",1755498039237,0.284209,115420.0,115410.0,1.23278558]
["bitfinex-derivatives","BTCF0:USTF0",1755498039840,0.333699,115420.0,115410.0,1.1243694]
["bitfinex-derivatives","BTCF0:USTF0",1755498040139,0.378659,115420.0,115410.0,0.56243026]
["bitfinex-derivatives","BTCF0:USTF0",1755498040344,0.378659,115420.0,115410.0,1.40199026]
["bitfinex-derivatives","BTCF0:USTF0",1755498040638,0.379459,115420.0,115410.0,0.56243026]
["bitfinex-derivatives","BTCF0:USTF0",1755498040836,0.379459,115420.0,115410.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1755498041032,0.379459,115420.0,115410.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755498041232,0.50943226,115420.0,115410.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755498041434,0.2054929,115410.0,115400.0,0.75537986]
["bitfinex-derivatives","BTCF0:USTF0",1755498041643,0.2062929,115410.0,115400.0,0.94917026]
["bitfinex-derivatives","BTCF0:USTF0",1755498042144,0.2062929,115410.0,115400.0,1.00454026]
["bitfinex-derivatives","BTCF0:USTF0",1755498042644,0.2062929,115410.0,115400.0,0.16378026]
["bitfinex-derivatives","BTCF0:USTF0",1755498042645,0.2082929,115410.0,115400.0,0.16378026]
["bitfinex-derivatives","BTCF0:USTF0",1755498042846,0.2082929,115410.0,115400.0,1.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1755498043040,0.2112929,115410.0,115400.0,1.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1755498043546,0.2112929,115410.0,115400.0,1.57443986]
["bitfinex-derivatives","BTCF0:USTF0",1755498044443,0.2094929,115410.0,115400.0,1.66104056]
["bitfinex-derivatives","BTCF0:USTF0",1755498044645,0.2074929,115410.0,115400.0,1.66104056]
["bitfinex-derivatives","BTCF0:USTF0",1755498044844,0.2104929,115410.0,115400.0,1.66104056]
["bitfinex-derivatives","BTCF0:USTF0",1755498045342,0.2104929,115410.0,115400.0,1.67494056]
["bitfinex-derivatives","BTCF0:USTF0",1755498045343,0.2094929,115410.0,115400.0,1.67494056]
["bitfinex-derivatives","BTCF0:USTF0",1755498045840,0.2094929,115410.0,115400.0,1.10508096]
["bitfinex-derivatives","BTCF0:USTF0",1755498046146,0.2094929,115410.0,115400.0,1.58833986]
["bitfinex-derivatives","BTCF0:USTF0",1755498047045,0.2094929,115410.0,115400.0,0.78538986]
["bitfinex-derivatives","BTCF0:USTF0",1755498047245,0.2094929,115410.0,115400.0,1.62550986]
["bitfinex-derivatives","BTCF0:USTF0",1755498047446,0.2094929,115410.0,115400.0,1.61160986]
["bitfinex-derivatives","BTCF0:USTF0",1755498048134,0.2094929,115410.0,115400.0,1.5170996]
["bitfinex-derivatives","BTCF0:USTF0",1755498048444,0.2094929,115410.0,115400.0,1.62550986]
["bitfinex-derivatives","BTCF0:USTF0",1755498049742,0.2094929,115410.0,115400.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1755498050043,0.08104,115390.0,115380.0,0.21836404]
["bitfinex-derivatives","BTCF0:USTF0",1755498050247,0.08104,115390.0,115380.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755498050248,0.11817,115390.0,115380.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755498050546,0.24831107,115390.0,115380.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755498050746,0.60911107,115390.0,115380.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755498051148,0.60911107,115390.0,115380.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755498051343,0.03795,115380.0,115370.0,0.71028986]
["bitfinex-derivatives","BTCF0:USTF0",1755498051548,0.11817,115380.0,115370.0,0.97847026]
["bitfinex-derivatives","BTCF0:USTF0",1755498051940,0.11817,115380.0,115370.0,1.00173026]
["bitfinex-derivatives","BTCF0:USTF0",1755498052450,0.11717,115380.0,115370.0,1.00173026]
["bitfinex-derivatives","BTCF0:USTF0",1755498052645,0.11717,115380.0,115370.0,1.00273026]
["bitfinex-derivatives","BTCF0:USTF0",1755498052946,0.12017,115380.0,115370.0,1.00273026]
["bitfinex-derivatives","BTCF0:USTF0",1755498053546,0.12017,115380.0,115370.0,0.93165]
["bitfinex-derivatives","BTCF0:USTF0",1755498053750,0.12017,115380.0,115370.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1755498054145,0.12017,115380.0,115370.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1755498054146,0.48397,115380.0,115370.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1755498057356,0.5705847,115380.0,115370.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1755498059760,0.70103132,115380.0,115370.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1755498059946,0.70103132,115380.0,115370.0,0.18565026]
["bitfinex-derivatives","BTCF0:USTF0",1755498060554,0.70103132,115380.0,115370.0,0.20102026]
["bitfinex-derivatives","BTCF0:USTF0",1755498061658,0.70103132,115380.0,115370.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755498061858,0.70103132,115380.0,115370.0,0.92865]
["bitfinex-derivatives","BTCF0:USTF0",1755498062446,0.70103132,115380.0,115370.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755498062649,0.70103132,115380.0,115370.0,0.92845]
["bitfinex-derivatives","BTCF0:USTF0",1755498062846,0.70103132,115380.0,115370.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755498063052,0.70103132,115380.0,115370.0,0.92845]
["bitfinex-derivatives","BTCF0:USTF0",1755498063350,0.26240132,115380.0,115370.0,1.8730096]
["bitfinex-derivatives","BTCF0:USTF0",1755498063755,0.26240132,115380.0,115370.0,1.9596315]
["bitfinex-derivatives","BTCF0:USTF0",1755498064352,0.22206132,115380.0,115370.0,1.9596315]
["bitfinex-derivatives","BTCF0:USTF0",1755498064552,0.22206132,115380.0,115370.0,2.0604315]
["bitfinex-derivatives","BTCF0:USTF0",1755498064866,0.41497176,115390.0,115370.0,2.34208056]
["bitfinex-derivatives","BTCF0:USTF0",1755498064867,0.3464528,115390.0,115370.0,2.34208056]
["bitfinex-derivatives","BTCF0:USTF0",1755498065064,0.2598386,115390.0,115380.0,1.208424]
["bitfinex-derivatives","BTCF0:USTF0",1755498065362,0.2598386,115390.0,115380.0,1.36357804]
["bitfinex-derivatives","BTCF0:USTF0",1755498065760,0.2835086,115390.0,115380.0,1.26357804]
["bitfinex-derivatives","BTCF0:USTF0",1755498068360,0.2598386,115390.0,115380.0,1.26357804]
["bitfinex-derivatives","BTCF0:USTF0",1755498068561,0.2835086,115390.0,115380.0,1.26357804]
["bitfinex-derivatives","BTCF0:USTF0",1755498069468,0.2835086,115390.0,115380.0,1.26657804]
["bitfinex-derivatives","BTCF0:USTF0",1755498070172,0.2835086,115390.0,115380.0,1.26557804]
["bitfinex-derivatives","BTCF0:USTF0",1755498070873,0.1732249,115390.0,115380.0,1.26557804]
["bitfinex-derivatives","BTCF0:USTF0",1755498071364,0.2834814,115400.0,115390.0,0.2869876]
["bitfinex-derivatives","BTCF0:USTF0",1755498071570,0.2834814,115400.0,115390.0,2.0534072]
["bitfinex-derivatives","BTCF0:USTF0",1755498071970,0.2598114,115400.0,115390.0,2.0534072]
["bitfinex-derivatives","BTCF0:USTF0",1755498072170,0.2834814,115400.0,115390.0,2.0534072]
["bitfinex-derivatives","BTCF0:USTF0",1755498072467,0.2844814,115400.0,115390.0,2.0534072]
["bitfinex-derivatives","BTCF0:USTF0",1755498072871,0.3478714,115400.0,115390.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1755498073072,0.3799814,115400.0,115390.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1755498073672,0.3789814,115400.0,115390.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1755498074172,0.3789814,115400.0,115390.0,1.8578596]
["bitfinex-derivatives","BTCF0:USTF0",1755498074565,0.3789814,115400.0,115390.0,1.8667596]
["bitfinex-derivatives","BTCF0:USTF0",1755498075773,0.3799814,115400.0,115390.0,1.8667596]
["bitfinex-derivatives","BTCF0:USTF0",1755498075976,0.3799814,115400.0,115390.0,1.97549446]
["bitfinex-derivatives","BTCF0:USTF0",1755498076272,0.3799814,115400.0,115390.0,1.8919809]
["bitfinex-derivatives","BTCF0:USTF0",1755498077075,0.3799814,115400.0,115390.0,1.78324604]
["bitfinex-derivatives","BTCF0:USTF0",1755498078875,0.3789814,115400.0,115390.0,1.78324604]
["bitfinex-derivatives","BTCF0:USTF0",1755498079469,0.3779814,115400.0,115390.0,1.78324604]
["bitfinex-derivatives","BTCF0:USTF0",1755498079778,0.3789814,115400.0,115390.0,1.2969]
["bitfinex-derivatives","BTCF0:USTF0",1755498080074,0.3789814,115400.0,115390.0,1.78324604]
["bitfinex-derivatives","BTCF0:USTF0",1755498080277,0.3790714,115400.0,115390.0,1.77422604]
["bitfinex-derivatives","BTCF0:USTF0",1755498080472,0.3800714,115400.0,115390.0,1.77422604]
["bitfinex-derivatives","BTCF0:USTF0",1755498082168,0.3800714,115400.0,115390.0,1.28788]
["bitfinex-derivatives","BTCF0:USTF0",1755498082365,0.7408714,115400.0,115390.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1755498082581,1.35784883,115400.0,115390.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1755498082879,0.1572877,115390.0,115380.0,0.17866404]
["bitfinex-derivatives","BTCF0:USTF0",1755498083077,0.2045977,115390.0,115380.0,1.08257404]
["bitfinex-derivatives","BTCF0:USTF0",1755498083278,0.2045977,115390.0,115380.0,1.56892008]
["bitfinex-derivatives","BTCF0:USTF0",1755498084670,0.2045977,115390.0,115380.0,0.16442404]
["bitfinex-derivatives","BTCF0:USTF0",1755498084878,1.18097935,115390.0,115380.0,1.03201404]
["bitfinex-derivatives","BTCF0:USTF0",1755498085580,1.18197935,115390.0,115380.0,1.03201404]
["bitfinex-derivatives","BTCF0:USTF0",1755498085770,1.18397935,115390.0,115380.0,1.03201404]
["bitfinex-derivatives","BTCF0:USTF0",1755498085973,1.18397935,115390.0,115380.0,1.14084406]
["bitfinex-derivatives","BTCF0:USTF0",1755498086376,1.18397935,115390.0,115380.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755498087082,1.18397935,115390.0,115380.0,0.15013545]
["bitfinex-derivatives","BTCF0:USTF0",1755498087274,1.18397935,115390.0,115380.0,0.10883545]
["bitfinex-derivatives","BTCF0:USTF0",1755498087481,2.19363535,115390.0,115380.0,0.00382035]
["bitfinex-derivatives","BTCF0:USTF0",1755498087680,2.19283535,115390.0,115380.0,0.00382035]
["bitfinex-derivatives","BTCF0:USTF0",1755498088681,0.04751,115370.0,115360.0,1.52351008]
["bitfinex-derivatives","BTCF0:USTF0",1755498088888,0.11799,115370.0,115360.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1755498089088,0.11799,115370.0,115360.0,1.41372604]
["bitfinex-derivatives","BTCF0:USTF0",1755498089479,0.11799,115370.0,115360.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1755498089680,0.11799,115370.0,115360.0,1.42262604]
["bitfinex-derivatives","BTCF0:USTF0",1755498090380,0.11799,115370.0,115360.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1755498090579,0.11799,115370.0,115360.0,0.57820604]
["bitfinex-derivatives","BTCF0:USTF0",1755498090780,0.24724619,115370.0,115360.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755498091184,0.2560351,115370.0,115360.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755498091586,0.11799,115360.0,115350.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1755498091785,0.47879,115360.0,115350.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755498092093,0.60944251,115360.0,115350.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755498092589,0.60944251,115360.0,115350.0,0.57820604]
["bitfinex-derivatives","BTCF0:USTF0",1755498093090,0.60944251,115360.0,115350.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755498093392,0.60944251,115360.0,115350.0,0.57820604]
["bitfinex-derivatives","BTCF0:USTF0",1755498094890,0.69607261,115360.0,115350.0,0.57820604]
["bitfinex-derivatives","BTCF0:USTF0",1755498095486,0.69607261,115360.0,115350.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755498098687,0.69607261,115360.0,115350.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755498100994,0.69607261,115360.0,115350.0,0.56396604]
["bitfinex-derivatives","BTCF0:USTF0",1755498101589,0.69607261,115360.0,115350.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1755498101790,0.1573175,115350.0,115340.0,0.39285888]
["bitfinex-derivatives","BTCF0:USTF0",1755498102092,0.2046275,115350.0,115340.0,0.43934888]
["bitfinex-derivatives","BTCF0:USTF0",1755498102393,0.2046275,115350.0,115340.0,0.45358888]
["bitfinex-derivatives","BTCF0:USTF0",1755498102596,0.2046275,115350.0,115340.0,0.93993492]
["bitfinex-derivatives","BTCF0:USTF0",1755498103699,0.2046275,115350.0,115340.0,0.45358888]
["bitfinex-derivatives","BTCF0:USTF0",1755498103887,0.2046275,115350.0,115340.0,0.57913492]
["bitfinex-derivatives","BTCF0:USTF0",1755498104696,0.2046275,115350.0,115340.0,0.09378888]
["bitfinex-derivatives","BTCF0:USTF0",1755498106899,0.82074986,115350.0,115340.0,0.00192888]
["bitfinex-derivatives","BTCF0:USTF0",1755498107092,0.33440382,115350.0,115340.0,0.00192888]
["bitfinex-derivatives","BTCF0:USTF0",1755498107594,0.33440382,115350.0,115340.0,0.03395888]
["bitfinex-derivatives","BTCF0:USTF0",1755498107800,0.33440382,115350.0,115340.0,0.05768888]
["bitfinex-derivatives","BTCF0:USTF0",1755498108498,1.65598986,115350.0,115340.0,0.00192888]
["bitfinex-derivatives","BTCF0:USTF0",1755498108703,2.01678986,115350.0,115340.0,0.00192888]
["bitfinex-derivatives","BTCF0:USTF0",1755498110097,0.1272325,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498110297,0.0866525,115330.0,115320.0,0.48634604]
["bitfinex-derivatives","BTCF0:USTF0",1755498110504,0.0866525,115330.0,115320.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1755498110797,0.0866525,115330.0,115320.0,1.62339208]
["bitfinex-derivatives","BTCF0:USTF0",1755498111298,0.0866525,115330.0,115320.0,1.52259208]
["bitfinex-derivatives","BTCF0:USTF0",1755498111499,0.0866525,115330.0,115320.0,0.95058604]
["bitfinex-derivatives","BTCF0:USTF0",1755498111500,0.2056025,115330.0,115320.0,0.95058604]
["bitfinex-derivatives","BTCF0:USTF0",1755498111693,0.2056025,115330.0,115320.0,0.59278604]
["bitfinex-derivatives","BTCF0:USTF0",1755498111895,0.2056025,115330.0,115320.0,1.41711604]
["bitfinex-derivatives","BTCF0:USTF0",1755498112200,0.2056025,115330.0,115320.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1755498112408,0.2056025,115330.0,115320.0,0.58195604]
["bitfinex-derivatives","BTCF0:USTF0",1755498113499,0.2056025,115330.0,115320.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1755498113698,0.21439474,115330.0,115320.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1755498113902,0.21439474,115330.0,115320.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755498114495,0.57519474,115330.0,115320.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755498114895,0.57519474,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755498115104,1.19104252,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755498115698,0.2056176,115310.0,115300.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755498116197,0.2056176,115310.0,115300.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1755498116393,0.2056176,115310.0,115300.0,0.57795604]
["bitfinex-derivatives","BTCF0:USTF0",1755498116594,0.2056176,115310.0,115300.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755498116797,0.69725134,115310.0,115300.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1755498116999,0.69725134,115310.0,115300.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1755498117204,0.76820345,115310.0,115300.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755498117402,0.2056251,115300.0,115290.0,0.0837217]
["bitfinex-derivatives","BTCF0:USTF0",1755498117593,0.2046251,115300.0,115290.0,0.0837217]
["bitfinex-derivatives","BTCF0:USTF0",1755498117794,0.33455175,115300.0,115290.0,0.0975017]
["bitfinex-derivatives","BTCF0:USTF0",1755498117994,0.69535175,115300.0,115290.0,0.0975017]
["bitfinex-derivatives","BTCF0:USTF0",1755498118399,1.53039175,115300.0,115290.0,0.0305317]
["bitfinex-derivatives","BTCF0:USTF0",1755498118603,2.01673779,115300.0,115290.0,0.0210317]
["bitfinex-derivatives","BTCF0:USTF0",1755498118802,2.01573779,115300.0,115290.0,0.0210317]
["bitfinex-derivatives","BTCF0:USTF0",1755498119205,1.52939175,115300.0,115290.0,0.0210317]
["bitfinex-derivatives","BTCF0:USTF0",1755498119611,2.01573779,115300.0,115290.0,0.0210317]
["bitfinex-derivatives","BTCF0:USTF0",1755498119918,2.01973779,115300.0,115290.0,0.0210317]
["bitfinex-derivatives","BTCF0:USTF0",1755498120406,2.1940098,115300.0,115290.0,0.0210317]
["bitfinex-derivatives","BTCF0:USTF0",1755498120609,0.04672,115270.0,115260.0,1.75119604]
["bitfinex-derivatives","BTCF0:USTF0",1755498120911,0.11895,115270.0,115260.0,1.75119604]
["bitfinex-derivatives","BTCF0:USTF0",1755498121106,0.11895,115270.0,115260.0,1.36734604]
["bitfinex-derivatives","BTCF0:USTF0",1755498121307,0.24976404,115270.0,115260.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1755498121507,0.24976404,115270.0,115260.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755498121899,0.24976404,115270.0,115250.0,0.91615604]
["bitfinex-derivatives","BTCF0:USTF0",1755498122105,0.11895,115260.0,115250.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1755498122299,0.11895,115260.0,115250.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1755498122515,0.2488516,115260.0,115250.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1755498122915,0.18614719,115260.0,115240.0,0.38480453]
["bitfinex-derivatives","BTCF0:USTF0",1755498123211,0.10408,115250.0,115240.0,1.04785221]
["bitfinex-derivatives","BTCF0:USTF0",1755498123604,0.23336117,115250.0,115240.0,0.99262221]
["bitfinex-derivatives","BTCF0:USTF0",1755498123800,0.23336117,115250.0,115240.0,1.04785221]
["bitfinex-derivatives","BTCF0:USTF0",1755498123998,0.23336117,115250.0,115240.0,0.47641453]
["bitfinex-derivatives","BTCF0:USTF0",1755498124506,0.23336117,115250.0,115240.0,0.09356453]
["bitfinex-derivatives","BTCF0:USTF0",1755498124709,0.23336117,115250.0,115240.0,0.07255453]
["bitfinex-derivatives","BTCF0:USTF0",1755498125013,0.24823117,115250.0,115240.0,0.07255453]
["bitfinex-derivatives","BTCF0:USTF0",1755498125213,0.24823117,115250.0,115240.0,0.07555453]
["bitfinex-derivatives","BTCF0:USTF0",1755498125413,0.24823117,115250.0,115240.0,0.06177453]
["bitfinex-derivatives","BTCF0:USTF0",1755498125609,0.24823117,115250.0,115240.0,0.02959453]
["bitfinex-derivatives","BTCF0:USTF0",1755498125810,0.24823117,115250.0,115240.0,0.68805221]
["bitfinex-derivatives","BTCF0:USTF0",1755498126014,0.24823117,115250.0,115240.0,0.69105221]
["bitfinex-derivatives","BTCF0:USTF0",1755498126307,0.24823117,115250.0,115240.0,0.02959453]
["bitfinex-derivatives","BTCF0:USTF0",1755498126508,0.24823117,115250.0,115240.0,0.00495453]
["bitfinex-derivatives","BTCF0:USTF0",1755498126907,0.33494387,115250.0,115240.0,0.00395453]
["bitfinex-derivatives","BTCF0:USTF0",1755498127107,0.33494387,115250.0,115240.0,0.00495453]
["bitfinex-derivatives","BTCF0:USTF0",1755498127905,0.33494387,115250.0,115240.0,0.65887221]
["bitfinex-derivatives","BTCF0:USTF0",1755498128110,0.33494387,115250.0,115240.0,0.11961453]
["bitfinex-derivatives","BTCF0:USTF0",1755498128317,0.33494387,115250.0,115240.0,0.06177453]
["bitfinex-derivatives","BTCF0:USTF0",1755498128516,0.33494387,115250.0,115240.0,0.00495453]
["bitfinex-derivatives","BTCF0:USTF0",1755498128715,0.90638155,115250.0,115240.0,0.00495453]
["bitfinex-derivatives","BTCF0:USTF0",1755498128912,0.69574387,115250.0,115240.0,0.00495453]
["bitfinex-derivatives","BTCF0:USTF0",1755498129321,0.28554387,115250.0,115240.0,0.65887221]
["bitfinex-derivatives","BTCF0:USTF0",1755498129617,0.32007387,115250.0,115240.0,0.69105221]
["bitfinex-derivatives","BTCF0:USTF0",1755498129821,0.33494387,115250.0,115240.0,0.69105221]
["bitfinex-derivatives","BTCF0:USTF0",1755498130206,0.33494387,115250.0,115240.0,0.11961453]
["bitfinex-derivatives","BTCF0:USTF0",1755498130607,0.15129117,115250.0,115240.0,0.69105221]
["bitfinex-derivatives","BTCF0:USTF0",1755498130808,0.2923716,115260.0,115250.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755498131015,0.2923716,115260.0,115250.0,1.04689768]
["bitfinex-derivatives","BTCF0:USTF0",1755498131209,0.4224298,115260.0,115250.0,1.04689768]
["bitfinex-derivatives","BTCF0:USTF0",1755498131408,0.11895,115250.0,115240.0,0.45736453]
["bitfinex-derivatives","BTCF0:USTF0",1755498131609,0.05112,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498131809,0.05112,115240.0,115220.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755498131810,0.7216,115230.0,115220.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755498132013,0.7216,115230.0,115210.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755498132209,0.7216,115230.0,115210.0,0.71499968]
["bitfinex-derivatives","BTCF0:USTF0",1755498132210,0.85234688,115230.0,115210.0,0.71499968]
["bitfinex-derivatives","BTCF0:USTF0",1755498132415,1.11254718,115230.0,115220.0,0.64013768]
["bitfinex-derivatives","BTCF0:USTF0",1755498132616,1.11254718,115230.0,115220.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755498133208,1.11254718,115230.0,115220.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755498133408,0.2602003,115230.0,115220.0,1.23543298]
["bitfinex-derivatives","BTCF0:USTF0",1755498133621,0.2602003,115230.0,115220.0,0.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1755498133921,0.2601796,115240.0,115230.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755498134118,0.2601796,115240.0,115230.0,1.5085077]
["bitfinex-derivatives","BTCF0:USTF0",1755498134323,0.2601796,115240.0,115230.0,1.32178]
["bitfinex-derivatives","BTCF0:USTF0",1755498134525,0.6209796,115240.0,115230.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755498134824,0.75104587,115240.0,115230.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755498135017,1.32248355,115240.0,115230.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755498135323,0.75104587,115240.0,115230.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755498135517,0.75104587,115240.0,115230.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1755498135717,0.75104587,115240.0,115230.0,0.68609768]
["bitfinex-derivatives","BTCF0:USTF0",1755498135919,0.75104587,115240.0,115230.0,1.53805768]
["bitfinex-derivatives","BTCF0:USTF0",1755498136118,0.39324587,115240.0,115230.0,1.62558518]
["bitfinex-derivatives","BTCF0:USTF0",1755498136421,0.003,115240.0,115230.0,1.98638518]
["bitfinex-derivatives","BTCF0:USTF0",1755498136618,0.003,115240.0,115230.0,2.08638518]
["bitfinex-derivatives","BTCF0:USTF0",1755498137026,0.004,115240.0,115230.0,1.5141475]
["bitfinex-derivatives","BTCF0:USTF0",1755498137314,0.004,115240.0,115230.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1755498137517,0.004,115240.0,115230.0,1.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1755498137723,0.004,115240.0,115230.0,0.68609768]
["bitfinex-derivatives","BTCF0:USTF0",1755498137910,0.004,115240.0,115230.0,1.63158518]
["bitfinex-derivatives","BTCF0:USTF0",1755498138509,0.004,115240.0,115230.0,1.73238518]
["bitfinex-derivatives","BTCF0:USTF0",1755498138711,0.004,115240.0,115230.0,2.09318518]
["bitfinex-derivatives","BTCF0:USTF0",1755498138915,0.0867159,115250.0,115230.0,2.19761928]
["bitfinex-derivatives","BTCF0:USTF0",1755498139122,0.37977822,115270.0,115230.0,2.19761928]
["bitfinex-derivatives","BTCF0:USTF0",1755498139123,0.37977822,115270.0,115260.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755498139516,0.50928083,115270.0,115260.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755498139826,0.51648083,115270.0,115260.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755498140026,0.0104,115260.0,115250.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498140323,0.94343768,115260.0,115250.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498140517,0.0104,115240.0,115230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755498140829,0.732,115240.0,115230.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498141016,0.86218489,115240.0,115230.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498141619,0.86218489,115240.0,115230.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755498141818,1.43362257,115240.0,115230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755498142018,0.86218489,115240.0,115230.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498142321,0.86218489,115240.0,115230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755498142537,0.94891119,115240.0,115230.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755498143137,0.94891119,115240.0,115230.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1755498143534,0.0867425,115210.0,115200.0,0.97649]
["bitfinex-derivatives","BTCF0:USTF0",1755498144234,0.0867425,115210.0,115200.0,1.0632401]
["bitfinex-derivatives","BTCF0:USTF0",1755498144432,0.0867425,115210.0,115200.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755498144643,0.61621314,115210.0,115200.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755498145535,0.61621314,115210.0,115200.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755498145735,0.61621314,115210.0,115200.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755498145935,0.61621314,115210.0,115200.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755498146446,0.61621314,115210.0,115200.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755498146838,0.61621314,115210.0,115200.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755498147239,0.61621314,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755498147542,1.19631116,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755498148040,2.09511116,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755498148542,0.03902,115200.0,115190.0,0.00096737]
["bitfinex-derivatives","BTCF0:USTF0",1755498148739,0.97125768,115200.0,115190.0,0.00096737]
["bitfinex-derivatives","BTCF0:USTF0",1755498149040,0.53016094,115200.0,115190.0,0.00096737]
["bitfinex-derivatives","BTCF0:USTF0",1755498149249,1.10159862,115200.0,115190.0,0.00096737]
["bitfinex-derivatives","BTCF0:USTF0",1755498149430,0.53016094,115200.0,115190.0,0.00096737]
["bitfinex-derivatives","BTCF0:USTF0",1755498149738,0.50743094,115200.0,115190.0,0.69155505]
["bitfinex-derivatives","BTCF0:USTF0",1755498150132,0.50943094,115200.0,115190.0,0.12011737]
["bitfinex-derivatives","BTCF0:USTF0",1755498150337,0.51143094,115200.0,115190.0,0.69155505]
["bitfinex-derivatives","BTCF0:USTF0",1755498150543,0.004,115200.0,115190.0,1.67879225]
["bitfinex-derivatives","BTCF0:USTF0",1755498150732,0.002,115200.0,115190.0,2.03959225]
["bitfinex-derivatives","BTCF0:USTF0",1755498150937,0.005,115200.0,115190.0,2.13959225]
["bitfinex-derivatives","BTCF0:USTF0",1755498151135,0.0867396,115220.0,115210.0,0.1340422]
["bitfinex-derivatives","BTCF0:USTF0",1755498151340,0.2602225,115220.0,115210.0,0.77732988]
["bitfinex-derivatives","BTCF0:USTF0",1755498151543,0.38982579,115220.0,115210.0,0.77732988]
["bitfinex-derivatives","BTCF0:USTF0",1755498151839,0.38982579,115220.0,115210.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755498152043,0.38982579,115220.0,115210.0,0.69058768]
["bitfinex-derivatives","BTCF0:USTF0",1755498152342,0.39382579,115220.0,115210.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755498152535,0.41011579,115220.0,115210.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755498152731,0.43284579,115220.0,115210.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755498152937,0.1030322,115210.0,115200.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1755498153137,0.0867422,115210.0,115200.0,0.77733738]
["bitfinex-derivatives","BTCF0:USTF0",1755498153338,0.0867422,115210.0,115200.0,1.81037506]
["bitfinex-derivatives","BTCF0:USTF0",1755498153542,0.01,115220.0,115210.0,0.3066922]
["bitfinex-derivatives","BTCF0:USTF0",1755498153740,0.0967347,115220.0,115210.0,1.23812988]
["bitfinex-derivatives","BTCF0:USTF0",1755498154244,0.10577862,115250.0,115240.0,0.1245896]
["bitfinex-derivatives","BTCF0:USTF0",1755498154452,0.10577472,115250.0,115240.0,1.09080728]
["bitfinex-derivatives","BTCF0:USTF0",1755498154943,0.55318242,115270.0,115250.0,0.2601301]
["bitfinex-derivatives","BTCF0:USTF0",1755498155246,0.08525778,115270.0,115260.0,1.09079228]
["bitfinex-derivatives","BTCF0:USTF0",1755498155448,0.6308846,115280.0,115260.0,1.09079228]
["bitfinex-derivatives","BTCF0:USTF0",1755498155449,0.2700846,115280.0,115270.0,0.158547]
["bitfinex-derivatives","BTCF0:USTF0",1755498155649,0.2700846,115280.0,115270.0,0.72998468]
["bitfinex-derivatives","BTCF0:USTF0",1755498155855,0.39989005,115280.0,115270.0,0.72998468]
["bitfinex-derivatives","BTCF0:USTF0",1755498156045,0.01942382,115290.0,115280.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498156341,0.01942382,115290.0,115280.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755498156342,0.02942382,115290.0,115280.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755498156546,0.02942382,115290.0,115280.0,0.72997718]
["bitfinex-derivatives","BTCF0:USTF0",1755498156747,0.02942382,115290.0,115280.0,0.1585395]
["bitfinex-derivatives","BTCF0:USTF0",1755498156940,0.01,115290.0,115280.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755498157137,0.01,115290.0,115190.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1755498157138,0.1534,115260.0,115190.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1755498157454,0.1534,115260.0,115160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498157455,0.3608,115170.0,115160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498157656,0.57143768,115250.0,115160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498157657,0.001,115200.0,115170.0,0.1735425]
["bitfinex-derivatives","BTCF0:USTF0",1755498157948,0.3608,115190.0,115180.0,0.64328768]
["bitfinex-derivatives","BTCF0:USTF0",1755498158142,0.36086407,115190.0,115180.0,0.74328768]
["bitfinex-derivatives","BTCF0:USTF0",1755498158342,0.36086407,115190.0,115180.0,1.04390428]
["bitfinex-derivatives","BTCF0:USTF0",1755498158552,0.36086407,115190.0,115180.0,1.06977312]
["bitfinex-derivatives","BTCF0:USTF0",1755498158747,0.3608,115190.0,115180.0,1.06977312]
["bitfinex-derivatives","BTCF0:USTF0",1755498158954,0.3608,115190.0,115180.0,0.55851884]
["bitfinex-derivatives","BTCF0:USTF0",1755498159139,0.3608,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498159140,0.49161461,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498159343,0.49081461,115190.0,115170.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1755498159549,0.3478,115180.0,115170.0,0.98059]
["bitfinex-derivatives","BTCF0:USTF0",1755498159945,0.3486,115180.0,115170.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1755498160147,0.3478,115180.0,115170.0,0.40984884]
["bitfinex-derivatives","BTCF0:USTF0",1755498160546,0.3478,115180.0,115170.0,0.96977312]
["bitfinex-derivatives","BTCF0:USTF0",1755498160746,0.3458,115180.0,115170.0,0.96977312]
["bitfinex-derivatives","BTCF0:USTF0",1755498161051,0.3458,115180.0,115160.0,2.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755498161052,0.4774522,115180.0,115160.0,2.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755498161246,0.3616,115170.0,115160.0,1.60916884]
["bitfinex-derivatives","BTCF0:USTF0",1755498161448,0.3616,115170.0,115150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498161652,0.3616,115170.0,115150.0,0.40984884]
["bitfinex-derivatives","BTCF0:USTF0",1755498161653,0.3608,115160.0,115150.0,0.40984884]
["bitfinex-derivatives","BTCF0:USTF0",1755498161849,0.3608,115160.0,115150.0,0.94390428]
["bitfinex-derivatives","BTCF0:USTF0",1755498162155,0.36086903,115160.0,115150.0,1.06977312]
["bitfinex-derivatives","BTCF0:USTF0",1755498162350,0.36086903,115160.0,115150.0,0.96977312]
["bitfinex-derivatives","BTCF0:USTF0",1755498162655,0.35986903,115160.0,115150.0,0.45851884]
["bitfinex-derivatives","BTCF0:USTF0",1755498162851,0.0008,115110.0,115090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755498163151,0.0008,115110.0,115050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498163152,0.2605786,115060.0,115050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498163351,0.2605786,115060.0,115050.0,0.68310428]
["bitfinex-derivatives","BTCF0:USTF0",1755498163352,0.9821786,115060.0,115050.0,0.68310428]
["bitfinex-derivatives","BTCF0:USTF0",1755498163552,0.9811786,115060.0,115050.0,0.68310428]
["bitfinex-derivatives","BTCF0:USTF0",1755498164348,0.9811786,115060.0,115050.0,0.58310428]
["bitfinex-derivatives","BTCF0:USTF0",1755498164554,0.9811786,115060.0,115050.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1755498164858,0.9811786,115060.0,115050.0,0.68310428]
["bitfinex-derivatives","BTCF0:USTF0",1755498165253,0.9821786,115060.0,115050.0,0.68310428]
["bitfinex-derivatives","BTCF0:USTF0",1755498165452,0.9821786,115060.0,115050.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1755498166155,0.9822537,115060.0,115050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755498166353,0.9921786,115060.0,115050.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1755498166552,0.905317,115060.0,115050.0,1.55230428]
["bitfinex-derivatives","BTCF0:USTF0",1755498166751,0.905317,115060.0,115050.0,0.68410428]
["bitfinex-derivatives","BTCF0:USTF0",1755498166956,0.90537811,115060.0,115050.0,1.14105]
["bitfinex-derivatives","BTCF0:USTF0",1755498167153,0.90537811,115060.0,115050.0,1.65238639]
["bitfinex-derivatives","BTCF0:USTF0",1755498167556,0.90537811,115060.0,115050.0,1.73924919]
["bitfinex-derivatives","BTCF0:USTF0",1755498167754,0.90537811,115060.0,115050.0,1.65238639]
["bitfinex-derivatives","BTCF0:USTF0",1755498168063,0.90537811,115060.0,115050.0,1.73924919]
["bitfinex-derivatives","BTCF0:USTF0",1755498168460,0.69766111,115060.0,115050.0,1.74004919]
["bitfinex-derivatives","BTCF0:USTF0",1755498168667,0.48766111,115060.0,115050.0,2.11388119]
["bitfinex-derivatives","BTCF0:USTF0",1755498168853,0.48766111,115060.0,115050.0,2.11308119]
["bitfinex-derivatives","BTCF0:USTF0",1755498169261,0.48766111,115060.0,115050.0,2.11388119]
["bitfinex-derivatives","BTCF0:USTF0",1755498169660,0.44321111,115060.0,115050.0,2.11308119]
["bitfinex-derivatives","BTCF0:USTF0",1755498169852,0.00157111,115060.0,115050.0,2.47388119]
["bitfinex-derivatives","BTCF0:USTF0",1755498170053,0.00157111,115060.0,115050.0,2.47468119]
["bitfinex-derivatives","BTCF0:USTF0",1755498170357,0.3608,115070.0,115060.0,0.0868553]
["bitfinex-derivatives","BTCF0:USTF0",1755498170557,0.3608,115070.0,115060.0,0.69810958]
["bitfinex-derivatives","BTCF0:USTF0",1755498170751,0.3608,115070.0,115060.0,0.87192558]
["bitfinex-derivatives","BTCF0:USTF0",1755498171061,0.3608,115070.0,115060.0,1.07272558]
["bitfinex-derivatives","BTCF0:USTF0",1755498171258,0.3608,115080.0,115070.0,0.0868477]
["bitfinex-derivatives","BTCF0:USTF0",1755498171562,0.36090053,115080.0,115070.0,1.66122198]
["bitfinex-derivatives","BTCF0:USTF0",1755498171758,0.36090053,115080.0,115070.0,1.83502198]
["bitfinex-derivatives","BTCF0:USTF0",1755498171960,0.44774073,115080.0,115070.0,0.87190198]
["bitfinex-derivatives","BTCF0:USTF0",1755498172263,0.44774073,115080.0,115070.0,1.83390198]
["bitfinex-derivatives","BTCF0:USTF0",1755498172463,0.80854073,115080.0,115070.0,1.83390198]
["bitfinex-derivatives","BTCF0:USTF0",1755498172649,0.72170053,115080.0,115070.0,1.83390198]
["bitfinex-derivatives","BTCF0:USTF0",1755498172852,0.3608,115090.0,115070.0,2.20839298]
["bitfinex-derivatives","BTCF0:USTF0",1755498173053,0.3608,115090.0,115080.0,0.69809448]
["bitfinex-derivatives","BTCF0:USTF0",1755498173456,0.3608,115090.0,115080.0,0.87187848]
["bitfinex-derivatives","BTCF0:USTF0",1755498174956,0.4722626,115090.0,115080.0,0.87187848]
["bitfinex-derivatives","BTCF0:USTF0",1755498175156,0.4722626,115090.0,115080.0,1.82967848]
["bitfinex-derivatives","BTCF0:USTF0",1755498175355,0.38543,115090.0,115080.0,1.83167848]
["bitfinex-derivatives","BTCF0:USTF0",1755498175654,0.3608,115090.0,115080.0,1.83167848]
["bitfinex-derivatives","BTCF0:USTF0",1755498175855,0.3618,115090.0,115080.0,1.83167848]
["bitfinex-derivatives","BTCF0:USTF0",1755498176451,0.42534,115110.0,115090.0,0.0868263]
["bitfinex-derivatives","BTCF0:USTF0",1755498176657,0.38543,115110.0,115100.0,1.55363938]
["bitfinex-derivatives","BTCF0:USTF0",1755498176863,0.38543,115110.0,115100.0,1.65363938]
["bitfinex-derivatives","BTCF0:USTF0",1755498177562,0.02463,115110.0,115100.0,1.65363938]
["bitfinex-derivatives","BTCF0:USTF0",1755498177967,0.4722475,115110.0,115100.0,0.69807938]
["bitfinex-derivatives","BTCF0:USTF0",1755498178160,0.4722475,115110.0,115100.0,1.65191938]
["bitfinex-derivatives","BTCF0:USTF0",1755498178465,0.06454,115110.0,115100.0,1.65191938]
["bitfinex-derivatives","BTCF0:USTF0",1755498178667,0.02463,115110.0,115100.0,1.65191938]
["bitfinex-derivatives","BTCF0:USTF0",1755498178959,0.4722475,115110.0,115100.0,0.69807938]
["bitfinex-derivatives","BTCF0:USTF0",1755498179164,0.4722475,115110.0,115100.0,1.20804607]
["bitfinex-derivatives","BTCF0:USTF0",1755498179165,0.5362375,115110.0,115100.0,1.20804607]
["bitfinex-derivatives","BTCF0:USTF0",1755498179554,0.5362375,115110.0,115100.0,0.06858097]
["bitfinex-derivatives","BTCF0:USTF0",1755498179754,0.5362375,115110.0,115100.0,1.0388251]
["bitfinex-derivatives","BTCF0:USTF0",1755498179955,0.5354375,115110.0,115100.0,1.55007938]
["bitfinex-derivatives","BTCF0:USTF0",1755498180165,0.38943,115110.0,115100.0,1.65007938]
["bitfinex-derivatives","BTCF0:USTF0",1755498180370,0.004,115110.0,115100.0,0.69807938]
["bitfinex-derivatives","BTCF0:USTF0",1755498180569,0.004,115110.0,115100.0,2.00947938]
["bitfinex-derivatives","BTCF0:USTF0",1755498180968,0.004,115110.0,115100.0,1.4982251]
["bitfinex-derivatives","BTCF0:USTF0",1755498181267,0.02863,115110.0,115100.0,1.64787938]
["bitfinex-derivatives","BTCF0:USTF0",1755498181458,0.02863,115110.0,115100.0,1.64739938]
["bitfinex-derivatives","BTCF0:USTF0",1755498181658,0.02863,115110.0,115100.0,1.64839938]
["bitfinex-derivatives","BTCF0:USTF0",1755498181860,0.3608,115130.0,115120.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1755498182066,0.38543,115130.0,115120.0,1.54694428]
["bitfinex-derivatives","BTCF0:USTF0",1755498182363,0.38543,115130.0,115120.0,1.64694428]
["bitfinex-derivatives","BTCF0:USTF0",1755498182558,0.38543,115130.0,115120.0,1.71701339]
["bitfinex-derivatives","BTCF0:USTF0",1755498182965,0.02016977,115160.0,115130.0,0.3471988]
["bitfinex-derivatives","BTCF0:USTF0",1755498182966,0.38543,115150.0,115130.0,0.3471988]
["bitfinex-derivatives","BTCF0:USTF0",1755498183171,0.38543,115150.0,115140.0,1.54564918]
["bitfinex-derivatives","BTCF0:USTF0",1755498183360,0.38543,115150.0,115140.0,1.64564918]
["bitfinex-derivatives","BTCF0:USTF0",1755498183555,0.42534,115150.0,115140.0,0.69804928]
["bitfinex-derivatives","BTCF0:USTF0",1755498183859,0.80542,115150.0,115140.0,1.133995]
["bitfinex-derivatives","BTCF0:USTF0",1755498184166,0.80542,115150.0,115140.0,1.64524928]
["bitfinex-derivatives","BTCF0:USTF0",1755498184167,0.38543,115150.0,115140.0,1.64524928]
["bitfinex-derivatives","BTCF0:USTF0",1755498184560,0.38543,115170.0,115160.0,0.0867799]
["bitfinex-derivatives","BTCF0:USTF0",1755498184861,0.38008,115190.0,115160.0,1.81742928]
["bitfinex-derivatives","BTCF0:USTF0",1755498184862,0.40071,115180.0,115160.0,1.81742928]
["bitfinex-derivatives","BTCF0:USTF0",1755498185065,0.42534,115180.0,115170.0,0.69802658]
["bitfinex-derivatives","BTCF0:USTF0",1755498185265,0.42534,115180.0,115170.0,1.64350658]
["bitfinex-derivatives","BTCF0:USTF0",1755498185266,0.44462,115180.0,115170.0,1.64350658]
["bitfinex-derivatives","BTCF0:USTF0",1755498185667,0.38543,115180.0,115170.0,1.64350658]
["bitfinex-derivatives","BTCF0:USTF0",1755498186065,0.02463,115180.0,115170.0,1.64350658]
["bitfinex-derivatives","BTCF0:USTF0",1755498186371,0.42534,115190.0,115180.0,0.0867648]
["bitfinex-derivatives","BTCF0:USTF0",1755498186571,0.38543,115190.0,115180.0,0.69801908]
["bitfinex-derivatives","BTCF0:USTF0",1755498186870,0.44462,115190.0,115180.0,1.64173908]
["bitfinex-derivatives","BTCF0:USTF0",1755498187567,0.38543,115190.0,115180.0,1.64173908]
["bitfinex-derivatives","BTCF0:USTF0",1755498187867,0.38743,115190.0,115180.0,1.64173908]
["bitfinex-derivatives","BTCF0:USTF0",1755498188066,0.002,115190.0,115180.0,1.64173908]
["bitfinex-derivatives","BTCF0:USTF0",1755498188867,0.5140973,115190.0,115180.0,1.63953908]
["bitfinex-derivatives","BTCF0:USTF0",1755498189069,0.5333773,115190.0,115180.0,0.69801908]
["bitfinex-derivatives","BTCF0:USTF0",1755498189264,0.5333773,115190.0,115180.0,1.60950663]
["bitfinex-derivatives","BTCF0:USTF0",1755498189663,0.44662,115190.0,115180.0,1.70950663]
["bitfinex-derivatives","BTCF0:USTF0",1755498189970,0.5333773,115190.0,115180.0,1.70950663]
["bitfinex-derivatives","BTCF0:USTF0",1755498190275,0.5323773,115190.0,115180.0,1.70950663]
["bitfinex-derivatives","BTCF0:USTF0",1755498190572,0.5323773,115190.0,115180.0,0.07108755]
["bitfinex-derivatives","BTCF0:USTF0",1755498190765,0.5341773,115190.0,115180.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1755498191076,0.1705848,115180.0,115170.0,0.2735376]
["bitfinex-derivatives","BTCF0:USTF0",1755498191274,0.5313848,115180.0,115170.0,1.2123376]
["bitfinex-derivatives","BTCF0:USTF0",1755498191474,0.3628,115190.0,115170.0,2.17116418]
["bitfinex-derivatives","BTCF0:USTF0",1755498191776,0.002,115190.0,115180.0,0.95961908]
["bitfinex-derivatives","BTCF0:USTF0",1755498192080,0.3608,115200.0,115180.0,0.95961908]
["bitfinex-derivatives","BTCF0:USTF0",1755498192081,0.3608,115200.0,115190.0,0.0867573]
["bitfinex-derivatives","BTCF0:USTF0",1755498192376,0.38543,115200.0,115190.0,1.63537158]
["bitfinex-derivatives","BTCF0:USTF0",1755498193085,0.02463,115210.0,115190.0,2.34409738]
["bitfinex-derivatives","BTCF0:USTF0",1755498193379,0.02463,115210.0,115200.0,1.05880398]
["bitfinex-derivatives","BTCF0:USTF0",1755498194178,0.1113722,115210.0,115200.0,1.05880398]
["bitfinex-derivatives","BTCF0:USTF0",1755498194379,0.4721722,115210.0,115200.0,0.69800398]
["bitfinex-derivatives","BTCF0:USTF0",1755498194575,0.4731722,115210.0,115200.0,0.69800398]
["bitfinex-derivatives","BTCF0:USTF0",1755498194971,0.4731722,115210.0,115200.0,0.1867497]
["bitfinex-derivatives","BTCF0:USTF0",1755498195268,0.42734,115210.0,115200.0,1.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1755498195474,0.42734,115210.0,115200.0,1.63392398]
["bitfinex-derivatives","BTCF0:USTF0",1755498195781,0.02663,115210.0,115200.0,1.63392398]
["bitfinex-derivatives","BTCF0:USTF0",1755498196280,0.002,115210.0,115200.0,1.99472398]
["bitfinex-derivatives","BTCF0:USTF0",1755498196479,0.002,115210.0,115200.0,1.4834697]
["bitfinex-derivatives","BTCF0:USTF0",1755498196679,0.002,115210.0,115200.0,1.99472398]
["bitfinex-derivatives","BTCF0:USTF0",1755498197177,0.002,115210.0,115200.0,1.63392398]
["bitfinex-derivatives","BTCF0:USTF0",1755498197379,0.02663,115210.0,115200.0,1.63392398]
["bitfinex-derivatives","BTCF0:USTF0",1755498197578,0.02663,115210.0,115200.0,1.99672398]
["bitfinex-derivatives","BTCF0:USTF0",1755498197774,0.02463,115210.0,115200.0,1.99672398]
["bitfinex-derivatives","BTCF0:USTF0",1755498197979,0.3608,115220.0,115200.0,2.28440783]
["bitfinex-derivatives","BTCF0:USTF0",1755498198189,0.3608,115220.0,115210.0,0.59799648]
["bitfinex-derivatives","BTCF0:USTF0",1755498198190,0.38543,115220.0,115210.0,0.59799648]
["bitfinex-derivatives","BTCF0:USTF0",1755498198384,0.38543,115220.0,115210.0,0.69799648]
["bitfinex-derivatives","BTCF0:USTF0",1755498198581,0.4721647,115220.0,115210.0,0.69799648]
["bitfinex-derivatives","BTCF0:USTF0",1755498198880,0.5313547,115220.0,115210.0,1.0165022]
["bitfinex-derivatives","BTCF0:USTF0",1755498199076,0.5321547,115220.0,115200.0,0.51325428]
["bitfinex-derivatives","BTCF0:USTF0",1755498199280,0.44535,115210.0,115200.0,0.0887497]
["bitfinex-derivatives","BTCF0:USTF0",1755498199481,0.44535,115210.0,115200.0,1.0177897]
["bitfinex-derivatives","BTCF0:USTF0",1755498199882,0.44535,115210.0,115200.0,1.52904398]
["bitfinex-derivatives","BTCF0:USTF0",1755498200083,0.44535,115210.0,115200.0,1.0177897]
["bitfinex-derivatives","BTCF0:USTF0",1755498200284,0.44535,115210.0,115200.0,1.52904398]
["bitfinex-derivatives","BTCF0:USTF0",1755498200783,0.44535,115210.0,115200.0,1.52704398]
["bitfinex-derivatives","BTCF0:USTF0",1755498201089,0.3847,115220.0,115210.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1755498201292,0.3847,115220.0,115210.0,0.70105648]
["bitfinex-derivatives","BTCF0:USTF0",1755498201976,0.3837,115220.0,115210.0,0.70105648]
["bitfinex-derivatives","BTCF0:USTF0",1755498203184,0.3837,115220.0,115210.0,0.69799648]
["bitfinex-derivatives","BTCF0:USTF0",1755498203391,0.44535,115220.0,115210.0,0.70105648]
["bitfinex-derivatives","BTCF0:USTF0",1755498204183,0.44535,115220.0,115210.0,0.70205648]
["bitfinex-derivatives","BTCF0:USTF0",1755498204383,0.44635,115220.0,115210.0,0.70205648]
["bitfinex-derivatives","BTCF0:USTF0",1755498204582,0.42751,115220.0,115210.0,0.70205648]
["bitfinex-derivatives","BTCF0:USTF0",1755498205084,0.44635,115220.0,115210.0,0.70205648]
["bitfinex-derivatives","BTCF0:USTF0",1755498205889,0.42751,115220.0,115210.0,0.70205648]
["bitfinex-derivatives","BTCF0:USTF0",1755498207502,0.44635,115220.0,115210.0,0.70205648]
["bitfinex-derivatives","BTCF0:USTF0",1755498208009,0.3847,115220.0,115210.0,0.70205648]
["bitfinex-derivatives","BTCF0:USTF0",1755498208193,0.44635,115220.0,115210.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1755498208603,0.44635,115220.0,115210.0,1.51763658]
["bitfinex-derivatives","BTCF0:USTF0",1755498208802,0.44635,115220.0,115210.0,0.0877423]
["bitfinex-derivatives","BTCF0:USTF0",1755498209006,0.44635,115220.0,115210.0,1.0061423]
["bitfinex-derivatives","BTCF0:USTF0",1755498209303,0.44635,115220.0,115210.0,1.51739658]
["bitfinex-derivatives","BTCF0:USTF0",1755498209505,0.44715,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755498209692,0.57805922,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755498209898,0.08535,115210.0,115200.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1755498210102,0.08455,115200.0,115190.0,1.19992]
["bitfinex-derivatives","BTCF0:USTF0",1755498210299,0.44535,115200.0,115190.0,2.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755498211005,0.44335,115200.0,115190.0,2.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755498211606,0.44335,115200.0,115190.0,2.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755498211807,0.44335,115200.0,115190.0,2.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755498212496,0.44335,115200.0,115190.0,2.72142158]
["bitfinex-derivatives","BTCF0:USTF0",1755498212702,0.44335,115200.0,115190.0,2.72439158]
["bitfinex-derivatives","BTCF0:USTF0",1755498212902,0.3837,115200.0,115190.0,2.72439158]
["bitfinex-derivatives","BTCF0:USTF0",1755498213097,0.3837,115200.0,115190.0,2.3131373]
["bitfinex-derivatives","BTCF0:USTF0",1755498213295,0.44535,115200.0,115190.0,2.3131373]
["bitfinex-derivatives","BTCF0:USTF0",1755498213493,0.44535,115200.0,115190.0,2.82439158]
["bitfinex-derivatives","BTCF0:USTF0",1755498213694,0.44735,115200.0,115190.0,2.82239158]
["bitfinex-derivatives","BTCF0:USTF0",1755498213907,0.44735,115200.0,115190.0,2.82039158]
["bitfinex-derivatives","BTCF0:USTF0",1755498213908,0.3867,115200.0,115190.0,2.82039158]
["bitfinex-derivatives","BTCF0:USTF0",1755498214201,0.40554,115200.0,115190.0,2.82039158]
["bitfinex-derivatives","BTCF0:USTF0",1755498214409,0.44835,115200.0,115190.0,2.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755498214804,0.44835,115200.0,115190.0,2.2040773]
["bitfinex-derivatives","BTCF0:USTF0",1755498215001,0.44835,115200.0,115190.0,2.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1755498215403,0.44835,115200.0,115190.0,2.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755498215604,0.44835,115200.0,115190.0,2.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1755498216509,0.44835,115200.0,115190.0,2.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755498216809,0.44835,115200.0,115190.0,2.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1755498217106,0.0259,115200.0,115190.0,2.82139158]
["bitfinex-derivatives","BTCF0:USTF0",1755498217410,0.003,115200.0,115190.0,2.82139158]
["bitfinex-derivatives","BTCF0:USTF0",1755498217708,0.3638,115200.0,115190.0,2.82139158]
["bitfinex-derivatives","BTCF0:USTF0",1755498218014,0.3638,115200.0,115190.0,2.82219158]
["bitfinex-derivatives","BTCF0:USTF0",1755498218700,0.002,115200.0,115190.0,2.99580758]
["bitfinex-derivatives","BTCF0:USTF0",1755498218901,0.3837,115220.0,115210.0,0.0898021]
["bitfinex-derivatives","BTCF0:USTF0",1755498219100,0.3837,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498221011,0.3847,115220.0,115210.0,1.0984021]
["bitfinex-derivatives","BTCF0:USTF0",1755498221213,0.3847,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498221406,0.3857,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498221613,0.3857,115220.0,115210.0,1.50965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498221614,0.42851,115220.0,115210.0,1.50965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498221812,0.42851,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498222412,0.5152446,115220.0,115210.0,1.0984021]
["bitfinex-derivatives","BTCF0:USTF0",1755498222612,0.42851,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498222800,0.3857,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498223004,0.3628,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498224612,0.3618,115220.0,115210.0,1.71851293]
["bitfinex-derivatives","BTCF0:USTF0",1755498225014,0.3608,115220.0,115210.0,1.60965638]
["bitfinex-derivatives","BTCF0:USTF0",1755498225411,0.3837,115230.0,115220.0,0.0897948]
["bitfinex-derivatives","BTCF0:USTF0",1755498225720,0.3837,115230.0,115220.0,0.70104908]
["bitfinex-derivatives","BTCF0:USTF0",1755498226315,0.4704273,115230.0,115220.0,0.70104908]
["bitfinex-derivatives","BTCF0:USTF0",1755498226616,0.3847,115230.0,115220.0,0.70104908]
["bitfinex-derivatives","BTCF0:USTF0",1755498226815,0.4714273,115230.0,115220.0,0.70104908]
["bitfinex-derivatives","BTCF0:USTF0",1755498227316,0.5142373,115230.0,115220.0,0.70104908]
["bitfinex-derivatives","BTCF0:USTF0",1755498227615,0.5340773,115230.0,115220.0,0.70104908]
["bitfinex-derivatives","BTCF0:USTF0",1755498227815,0.5340773,115230.0,115220.0,0.80990563]
["bitfinex-derivatives","BTCF0:USTF0",1755498228008,0.5340773,115230.0,115220.0,0.81857772]
["bitfinex-derivatives","BTCF0:USTF0",1755498228411,0.5340773,115230.0,115220.0,0.87010389]
["bitfinex-derivatives","BTCF0:USTF0",1755498228612,0.5340773,115230.0,115220.0,0.76124734]
["bitfinex-derivatives","BTCF0:USTF0",1755498229015,0.44735,115230.0,115220.0,0.77004109]
["bitfinex-derivatives","BTCF0:USTF0",1755498229317,0.5340773,115230.0,115220.0,0.76124734]
["bitfinex-derivatives","BTCF0:USTF0",1755498229905,0.3857,115230.0,115220.0,0.76124734]
["bitfinex-derivatives","BTCF0:USTF0",1755498230109,0.5109873,115230.0,115220.0,0.76124734]
["bitfinex-derivatives","BTCF0:USTF0",1755498230322,0.5300073,115230.0,115220.0,0.76124734]
["bitfinex-derivatives","BTCF0:USTF0",1755498232222,0.5300073,115230.0,115220.0,1.65836734]
["bitfinex-derivatives","BTCF0:USTF0",1755498233019,0.5855373,115230.0,115220.0,1.65836734]
["bitfinex-derivatives","BTCF0:USTF0",1755498233224,0.5855373,115230.0,115220.0,1.76722389]
["bitfinex-derivatives","BTCF0:USTF0",1755498233423,0.5855373,115230.0,115220.0,1.09577135]
["bitfinex-derivatives","BTCF0:USTF0",1755498233624,0.5855373,115230.0,115220.0,1.66722389]
["bitfinex-derivatives","BTCF0:USTF0",1755498234725,0.5855373,115230.0,115220.0,1.76722389]
["bitfinex-derivatives","BTCF0:USTF0",1755498235627,0.5863373,115230.0,115220.0,0.10885655]
["bitfinex-derivatives","BTCF0:USTF0",1755498235824,0.5863373,115230.0,115220.0,1.00161655]
["bitfinex-derivatives","BTCF0:USTF0",1755498236131,0.5863373,115230.0,115220.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755498236724,0.0008,115220.0,115200.0,0.10885655]
["bitfinex-derivatives","BTCF0:USTF0",1755498236925,0.80355,115210.0,115200.0,0.10885655]
["bitfinex-derivatives","BTCF0:USTF0",1755498237121,0.80355,115210.0,115200.0,1.65246244]
["bitfinex-derivatives","BTCF0:USTF0",1755498237323,0.74597,115210.0,115200.0,1.65246244]
["bitfinex-derivatives","BTCF0:USTF0",1755498237526,0.74597,115210.0,115200.0,1.76131899]
["bitfinex-derivatives","BTCF0:USTF0",1755498238225,0.78453,115210.0,115200.0,1.76231899]
["bitfinex-derivatives","BTCF0:USTF0",1755498238522,0.78453,115210.0,115200.0,1.76331899]
["bitfinex-derivatives","BTCF0:USTF0",1755498239129,0.78453,115210.0,115200.0,1.76231899]
["bitfinex-derivatives","BTCF0:USTF0",1755498239522,0.78453,115210.0,115200.0,1.65346244]
["bitfinex-derivatives","BTCF0:USTF0",1755498240422,0.8712722,115210.0,115200.0,1.65346244]
["bitfinex-derivatives","BTCF0:USTF0",1755498240630,0.8712722,115210.0,115200.0,1.65246244]
["bitfinex-derivatives","BTCF0:USTF0",1755498240829,0.74597,115210.0,115200.0,2.22391498]
["bitfinex-derivatives","BTCF0:USTF0",1755498241026,0.6010093,115230.0,115220.0,0.0904044]
["bitfinex-derivatives","BTCF0:USTF0",1755498241328,0.2711693,115230.0,115220.0,1.91379694]
["bitfinex-derivatives","BTCF0:USTF0",1755498241629,0.3097293,115230.0,115220.0,1.91379694]
["bitfinex-derivatives","BTCF0:USTF0",1755498242122,0.2039779,115230.0,115220.0,2.01379694]
["bitfinex-derivatives","BTCF0:USTF0",1755498242323,0.2089779,115230.0,115220.0,2.01379694]
["bitfinex-derivatives","BTCF0:USTF0",1755498242528,0.2089779,115230.0,115220.0,2.37172694]
["bitfinex-derivatives","BTCF0:USTF0",1755498242529,0.005,115230.0,115220.0,2.37172694]
["bitfinex-derivatives","BTCF0:USTF0",1755498242929,0.005,115230.0,115220.0,2.52609597]
["bitfinex-derivatives","BTCF0:USTF0",1755498243127,0.02937,115230.0,115220.0,1.85384343]
["bitfinex-derivatives","BTCF0:USTF0",1755498243337,0.08695,115230.0,115220.0,1.76710903]
["bitfinex-derivatives","BTCF0:USTF0",1755498243518,0.08695,115230.0,115220.0,1.04320903]
["bitfinex-derivatives","BTCF0:USTF0",1755498243720,0.08695,115230.0,115220.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755498244230,0.08495,115230.0,115220.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755498244419,0.08295,115230.0,115220.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755498244626,0.08395,115230.0,115220.0,1.04320903]
["bitfinex-derivatives","BTCF0:USTF0",1755498245226,0.08395,115230.0,115220.0,1.12994343]
["bitfinex-derivatives","BTCF0:USTF0",1755498245427,0.08395,115230.0,115220.0,1.13224343]
["bitfinex-derivatives","BTCF0:USTF0",1755498245628,0.08395,115230.0,115220.0,1.40630903]
["bitfinex-derivatives","BTCF0:USTF0",1755498245936,0.08395,115230.0,115220.0,1.04550903]
["bitfinex-derivatives","BTCF0:USTF0",1755498247333,0.08395,115230.0,115220.0,1.04320903]
["bitfinex-derivatives","BTCF0:USTF0",1755498247838,0.08395,115230.0,115220.0,0.9755744]
["bitfinex-derivatives","BTCF0:USTF0",1755498248044,0.08395,115230.0,115220.0,1.13364633]
["bitfinex-derivatives","BTCF0:USTF0",1755498248533,0.08395,115230.0,115220.0,1.40771193]
["bitfinex-derivatives","BTCF0:USTF0",1755498248739,0.08395,115230.0,115220.0,1.25194]
["bitfinex-derivatives","BTCF0:USTF0",1755498249536,0.08395,115230.0,115220.0,1.3386741]
["bitfinex-derivatives","BTCF0:USTF0",1755498250140,0.08395,115230.0,115220.0,1.3493141]
["bitfinex-derivatives","BTCF0:USTF0",1755498250635,0.13827,115230.0,115220.0,1.26162]
["bitfinex-derivatives","BTCF0:USTF0",1755498250840,0.13827,115230.0,115220.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1755498251040,0.13827,115230.0,115220.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755498251338,0.13827,115230.0,115220.0,1.3512841]
["bitfinex-derivatives","BTCF0:USTF0",1755498252242,0.13827,115230.0,115220.0,1.26455]
["bitfinex-derivatives","BTCF0:USTF0",1755498252739,0.13827,115230.0,115220.0,1.50707651]
["bitfinex-derivatives","BTCF0:USTF0",1755498253445,0.13827,115230.0,115220.0,1.42034241]
["bitfinex-derivatives","BTCF0:USTF0",1755498253846,0.13827,115230.0,115220.0,1.50707651]
["bitfinex-derivatives","BTCF0:USTF0",1755498255737,0.13827,115230.0,115220.0,1.42034241]
["bitfinex-derivatives","BTCF0:USTF0",1755498255938,0.13827,115230.0,115220.0,1.26455]
["bitfinex-derivatives","BTCF0:USTF0",1755498256340,0.13827,115230.0,115220.0,1.3512841]
["bitfinex-derivatives","BTCF0:USTF0",1755498256535,0.02637,115230.0,115220.0,1.92273664]
["bitfinex-derivatives","BTCF0:USTF0",1755498257341,0.002,115230.0,115220.0,2.02273664]
["bitfinex-derivatives","BTCF0:USTF0",1755498257743,0.02637,115230.0,115220.0,1.92273664]
["bitfinex-derivatives","BTCF0:USTF0",1755498258347,0.02637,115230.0,115220.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1755498258554,0.71052254,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498258744,0.84155569,115230.0,115220.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1755498258936,0.93318169,115230.0,115210.0,0.51659241]
["bitfinex-derivatives","BTCF0:USTF0",1755498259140,0.93318169,115230.0,115200.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1755498259141,0.71132254,115220.0,115200.0,0.52193241]
["bitfinex-derivatives","BTCF0:USTF0",1755498259346,1.07212254,115220.0,115210.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1755498259548,1.07212254,115220.0,115200.0,0.15730241]
["bitfinex-derivatives","BTCF0:USTF0",1755498259549,0.1126,115210.0,115200.0,0.15730241]
["bitfinex-derivatives","BTCF0:USTF0",1755498259742,0.66438586,115210.0,115200.0,1.04863241]
["bitfinex-derivatives","BTCF0:USTF0",1755498260048,0.78667897,115210.0,115200.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1755498260547,0.78667897,115210.0,115200.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755498260748,0.21522643,115210.0,115200.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755498261045,0.21522643,115210.0,115200.0,0.89999]
["bitfinex-derivatives","BTCF0:USTF0",1755498261652,0.21722643,115210.0,115200.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755498261847,1.14947897,115210.0,115200.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755498262152,1.14947897,115210.0,115200.0,1.00437698]
["bitfinex-derivatives","BTCF0:USTF0",1755498262645,1.14947897,115210.0,115200.0,1.00701698]
["bitfinex-derivatives","BTCF0:USTF0",1755498262846,0.57802643,115210.0,115200.0,1.00437698]
["bitfinex-derivatives","BTCF0:USTF0",1755498263051,0.63344643,115210.0,115200.0,1.00437698]
["bitfinex-derivatives","BTCF0:USTF0",1755498263255,0.63344643,115210.0,115200.0,1.00337698]
["bitfinex-derivatives","BTCF0:USTF0",1755498263546,0.63744643,115210.0,115200.0,1.00337698]
["bitfinex-derivatives","BTCF0:USTF0",1755498263752,0.63744643,115210.0,115200.0,1.00701698]
["bitfinex-derivatives","BTCF0:USTF0",1755498264255,0.63744643,115210.0,115200.0,1.00337698]
["bitfinex-derivatives","BTCF0:USTF0",1755498264553,0.63744643,115210.0,115200.0,1.00701698]
["bitfinex-derivatives","BTCF0:USTF0",1755498264854,0.63744643,115210.0,115200.0,0.90381]
["bitfinex-derivatives","BTCF0:USTF0",1755498265553,1.29564057,115210.0,115200.0,1.00186698]
["bitfinex-derivatives","BTCF0:USTF0",1755498266348,1.29564057,115210.0,115200.0,0.10902698]
["bitfinex-derivatives","BTCF0:USTF0",1755498266550,1.46924057,115210.0,115200.0,0.10902698]
["bitfinex-derivatives","BTCF0:USTF0",1755498266750,0.1589691,115200.0,115190.0,1.00006698]
["bitfinex-derivatives","BTCF0:USTF0",1755498266955,0.79807164,115200.0,115190.0,1.00006698]
["bitfinex-derivatives","BTCF0:USTF0",1755498267155,0.92789869,115200.0,115190.0,1.00006698]
["bitfinex-derivatives","BTCF0:USTF0",1755498267550,0.35644615,115200.0,115190.0,1.00006698]
["bitfinex-derivatives","BTCF0:USTF0",1755498267950,0.35644615,115200.0,115190.0,1.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1755498267951,0.35844615,115200.0,115190.0,1.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1755498268150,0.36144615,115200.0,115190.0,1.00521698]
["bitfinex-derivatives","BTCF0:USTF0",1755498268351,0.36144615,115200.0,115190.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1755498270846,0.36144615,115200.0,115190.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1755498271248,0.36144615,115200.0,115190.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1755498271546,0.36144615,115200.0,115180.0,0.11417698]
["bitfinex-derivatives","BTCF0:USTF0",1755498271547,0.2266266,115190.0,115180.0,0.11417698]
["bitfinex-derivatives","BTCF0:USTF0",1755498271753,0.1661866,115190.0,115180.0,1.44986108]
["bitfinex-derivatives","BTCF0:USTF0",1755498271955,0.24109763,115190.0,115180.0,1.44986108]
["bitfinex-derivatives","BTCF0:USTF0",1755498272147,0.24109763,115190.0,115180.0,2.02131362]
["bitfinex-derivatives","BTCF0:USTF0",1755498272647,0.0867566,115190.0,115180.0,2.02211362]
["bitfinex-derivatives","BTCF0:USTF0",1755498273057,0.0867566,115190.0,115180.0,2.18987636]
["bitfinex-derivatives","BTCF0:USTF0",1755498273350,0.1117666,115190.0,115180.0,1.43085972]
["bitfinex-derivatives","BTCF0:USTF0",1755498273551,0.35792065,115190.0,115180.0,1.36309698]
["bitfinex-derivatives","BTCF0:USTF0",1755498273760,0.35892065,115190.0,115180.0,1.25407]
["bitfinex-derivatives","BTCF0:USTF0",1755498275456,0.35892065,115190.0,115180.0,1.36286293]
["bitfinex-derivatives","BTCF0:USTF0",1755498275763,0.29848065,115190.0,115180.0,1.44962703]
["bitfinex-derivatives","BTCF0:USTF0",1755498275958,0.0887566,115190.0,115180.0,2.02187957]
["bitfinex-derivatives","BTCF0:USTF0",1755498276260,0.002,115190.0,115180.0,2.12187957]
["bitfinex-derivatives","BTCF0:USTF0",1755498276458,0.00049,115190.0,115180.0,2.12187957]
["bitfinex-derivatives","BTCF0:USTF0",1755498276658,0.0872467,115190.0,115180.0,2.12187957]
["bitfinex-derivatives","BTCF0:USTF0",1755498276847,0.00049,115190.0,115180.0,2.18998258]
["bitfinex-derivatives","BTCF0:USTF0",1755498277050,0.0872467,115190.0,115180.0,2.18998258]
["bitfinex-derivatives","BTCF0:USTF0",1755498277246,0.0872467,115190.0,115180.0,1.61853004]
["bitfinex-derivatives","BTCF0:USTF0",1755498277550,0.0872467,115190.0,115180.0,2.18998258]
["bitfinex-derivatives","BTCF0:USTF0",1755498278360,0.00049,115190.0,115180.0,2.18998258]
["bitfinex-derivatives","BTCF0:USTF0",1755498278547,0.0872466,115190.0,115180.0,2.18998258]
["bitfinex-derivatives","BTCF0:USTF0",1755498278751,0.0872466,115190.0,115180.0,2.08118965]
["bitfinex-derivatives","BTCF0:USTF0",1755498279262,0.00049,115190.0,115180.0,2.08118965]
["bitfinex-derivatives","BTCF0:USTF0",1755498279648,0.284247,115210.0,115190.0,0.2652983]
["bitfinex-derivatives","BTCF0:USTF0",1755498279960,0.284247,115210.0,115200.0,2.01095164]
["bitfinex-derivatives","BTCF0:USTF0",1755498280357,0.0867416,115210.0,115200.0,2.29326528]
["bitfinex-derivatives","BTCF0:USTF0",1755498280556,0.284226,115220.0,115210.0,0.0949316]
["bitfinex-derivatives","BTCF0:USTF0",1755498280857,0.284226,115220.0,115210.0,1.13601028]
["bitfinex-derivatives","BTCF0:USTF0",1755498281160,0.284226,115220.0,115210.0,0.56455774]
["bitfinex-derivatives","BTCF0:USTF0",1755498281750,0.3709345,115230.0,115220.0,0.0949241]
["bitfinex-derivatives","BTCF0:USTF0",1755498281947,0.3709345,115230.0,115220.0,1.46232254]
["bitfinex-derivatives","BTCF0:USTF0",1755498282152,0.3709345,115230.0,115220.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1755498282560,0.4113145,115230.0,115220.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1755498283560,1.06004704,115230.0,115220.0,0.99655716]
["bitfinex-derivatives","BTCF0:USTF0",1755498283860,1.06004704,115230.0,115220.0,0.10883716]
["bitfinex-derivatives","BTCF0:USTF0",1755498283861,1.42284704,115230.0,115220.0,0.10883716]
["bitfinex-derivatives","BTCF0:USTF0",1755498284060,0.2266041,115220.0,115210.0,0.99374716]
["bitfinex-derivatives","BTCF0:USTF0",1755498284264,1.15885664,115220.0,115210.0,0.10883716]
["bitfinex-derivatives","BTCF0:USTF0",1755498284764,1.23481078,115220.0,115210.0,0.10883716]
["bitfinex-derivatives","BTCF0:USTF0",1755498285250,0.1711916,115210.0,115200.0,0.99067716]
["bitfinex-derivatives","BTCF0:USTF0",1755498285562,0.74264414,115210.0,115200.0,0.99067716]
["bitfinex-derivatives","BTCF0:USTF0",1755498286064,0.74264414,115210.0,115200.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1755498286354,0.0867491,115200.0,115190.0,0.55954346]
["bitfinex-derivatives","BTCF0:USTF0",1755498286560,0.1711991,115200.0,115190.0,1.35382716]
["bitfinex-derivatives","BTCF0:USTF0",1755498286764,0.74265164,115200.0,115190.0,0.10883716]
["bitfinex-derivatives","BTCF0:USTF0",1755498287062,0.1712066,115190.0,115180.0,1.31197301]
["bitfinex-derivatives","BTCF0:USTF0",1755498287563,0.1692066,115190.0,115180.0,1.31197301]
["bitfinex-derivatives","BTCF0:USTF0",1755498287766,0.1682066,115190.0,115180.0,1.42094214]
["bitfinex-derivatives","BTCF0:USTF0",1755498288267,0.1692066,115190.0,115180.0,1.06014214]
["bitfinex-derivatives","BTCF0:USTF0",1755498288454,0.1692066,115190.0,115180.0,0.95117301]
["bitfinex-derivatives","BTCF0:USTF0",1755498288656,0.1692066,115190.0,115180.0,0.99208525]
["bitfinex-derivatives","BTCF0:USTF0",1755498289265,0.1702066,115190.0,115180.0,0.99208525]
["bitfinex-derivatives","BTCF0:USTF0",1755498289564,0.8710678,115190.0,115180.0,0.11216525]
["bitfinex-derivatives","BTCF0:USTF0",1755498290455,0.9264878,115190.0,115180.0,0.11216525]
["bitfinex-derivatives","BTCF0:USTF0",1755498290754,0.35503526,115190.0,115180.0,0.11216525]
["bitfinex-derivatives","BTCF0:USTF0",1755498291264,0.35503526,115190.0,115180.0,0.10901525]
["bitfinex-derivatives","BTCF0:USTF0",1755498291758,0.35503526,115190.0,115180.0,0.11147525]
["bitfinex-derivatives","BTCF0:USTF0",1755498291950,0.35503526,115190.0,115180.0,0.11540525]
["bitfinex-derivatives","BTCF0:USTF0",1755498294055,1.2872878,115190.0,115180.0,0.10901525]
["bitfinex-derivatives","BTCF0:USTF0",1755498294363,0.13965,115180.0,115170.0,0.11540525]
["bitfinex-derivatives","BTCF0:USTF0",1755498295053,0.2264141,115180.0,115170.0,0.11540525]
["bitfinex-derivatives","BTCF0:USTF0",1755498296159,0.0867717,115170.0,115160.0,0.56137525]
["bitfinex-derivatives","BTCF0:USTF0",1755498296366,0.2264217,115170.0,115160.0,0.56530525]
["bitfinex-derivatives","BTCF0:USTF0",1755498297151,0.2264217,115170.0,115160.0,0.55891525]
["bitfinex-derivatives","BTCF0:USTF0",1755498297351,0.2264217,115170.0,115160.0,1.32482]
["bitfinex-derivatives","BTCF0:USTF0",1755498297859,0.2264217,115170.0,115160.0,1.32728]
["bitfinex-derivatives","BTCF0:USTF0",1755498298060,0.2264217,115170.0,115160.0,1.32828]
["bitfinex-derivatives","BTCF0:USTF0",1755498298764,0.2264217,115170.0,115160.0,1.7758592]
["bitfinex-derivatives","BTCF0:USTF0",1755498299060,0.2264217,115170.0,115160.0,1.88487445]
["bitfinex-derivatives","BTCF0:USTF0",1755498299858,0.0867717,115170.0,115160.0,2.55632699]
["bitfinex-derivatives","BTCF0:USTF0",1755498300159,0.1095717,115170.0,115160.0,2.55632699]
["bitfinex-derivatives","BTCF0:USTF0",1755498300365,0.283104,115180.0,115170.0,0.0931617]
["bitfinex-derivatives","BTCF0:USTF0",1755498300563,0.283104,115180.0,115170.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755498300763,0.399954,115180.0,115170.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755498301955,0.97140654,115180.0,115160.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755498302154,0.13965,115170.0,115160.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755498302354,0.71110254,115170.0,115160.0,0.92217525]
["bitfinex-derivatives","BTCF0:USTF0",1755498302567,0.13965,115170.0,115160.0,0.92217525]
["bitfinex-derivatives","BTCF0:USTF0",1755498302862,1.01554254,115170.0,115160.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1755498303067,1.14639812,115170.0,115160.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1755498303270,1.14639812,115170.0,115160.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1755498303868,1.14719812,115170.0,115160.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1755498304165,1.14639812,115170.0,115160.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1755498304561,1.14639812,115170.0,115160.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1755498304963,0.57494558,115170.0,115160.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1755498305272,0.21414558,115170.0,115160.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1755498305461,0.57494558,115170.0,115160.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1755498305661,1.15239812,115170.0,115160.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1755498307671,1.23916982,115170.0,115160.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1755498308965,1.43229905,115170.0,115160.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1755498309471,1.43309905,115170.0,115160.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1755498309668,0.08329,115160.0,115130.0,1.4926248]
["bitfinex-derivatives","BTCF0:USTF0",1755498309867,0.04106,115140.0,115130.0,1.4058232]
["bitfinex-derivatives","BTCF0:USTF0",1755498310171,0.08329,115140.0,115130.0,1.4058232]
["bitfinex-derivatives","BTCF0:USTF0",1755498310370,0.0228,115150.0,115140.0,0.0875917]
["bitfinex-derivatives","BTCF0:USTF0",1755498310559,0.0228,115150.0,115140.0,0.5391117]
["bitfinex-derivatives","BTCF0:USTF0",1755498310866,0.152833,115160.0,115150.0,0.0892468]
["bitfinex-derivatives","BTCF0:USTF0",1755498311070,0.13965,115160.0,115150.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755498311269,0.269683,115160.0,115150.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755498311566,0.152833,115160.0,115150.0,1.53290934]
["bitfinex-derivatives","BTCF0:USTF0",1755498311869,0.0228,115160.0,115150.0,1.89370934]
["bitfinex-derivatives","BTCF0:USTF0",1755498312173,0.0258,115160.0,115150.0,1.89450934]
["bitfinex-derivatives","BTCF0:USTF0",1755498312366,0.0258,115160.0,115150.0,2.00352459]
["bitfinex-derivatives","BTCF0:USTF0",1755498313268,0.0258,115160.0,115150.0,0.47620525]
["bitfinex-derivatives","BTCF0:USTF0",1755498313471,0.14265,115160.0,115150.0,0.56299205]
["bitfinex-derivatives","BTCF0:USTF0",1755498313773,0.005,115160.0,115150.0,1.13524459]
["bitfinex-derivatives","BTCF0:USTF0",1755498314164,0.005,115160.0,115150.0,1.02622934]
["bitfinex-derivatives","BTCF0:USTF0",1755498314670,0.0278,115160.0,115150.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755498314866,0.14465,115160.0,115150.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755498315165,0.2314342,115160.0,115150.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755498315565,0.2314342,115160.0,115140.0,1.3176342]
["bitfinex-derivatives","BTCF0:USTF0",1755498315566,0.1842068,115150.0,115140.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755498315770,0.2264368,115150.0,115140.0,0.98524525]
["bitfinex-derivatives","BTCF0:USTF0",1755498316571,0.2264368,115150.0,115140.0,1.07203955]
["bitfinex-derivatives","BTCF0:USTF0",1755498316776,0.1105868,115150.0,115140.0,2.00429209]
["bitfinex-derivatives","BTCF0:USTF0",1755498317274,0.0877868,115150.0,115140.0,2.10429209]
["bitfinex-derivatives","BTCF0:USTF0",1755498317467,0.0877868,115150.0,115140.0,2.10509209]
["bitfinex-derivatives","BTCF0:USTF0",1755498317774,0.0877868,115150.0,115140.0,1.99607684]
["bitfinex-derivatives","BTCF0:USTF0",1755498317971,0.0877868,115150.0,115140.0,1.4246243]
["bitfinex-derivatives","BTCF0:USTF0",1755498318177,0.0887868,115150.0,115140.0,1.99607684]
["bitfinex-derivatives","BTCF0:USTF0",1755498318369,0.0887868,115150.0,115140.0,1.99527684]
["bitfinex-derivatives","BTCF0:USTF0",1755498318670,0.0887868,115150.0,115140.0,1.12543684]
["bitfinex-derivatives","BTCF0:USTF0",1755498318873,0.2284368,115150.0,115140.0,0.87447]
["bitfinex-derivatives","BTCF0:USTF0",1755498319267,0.1720768,115150.0,115140.0,0.87054]
["bitfinex-derivatives","BTCF0:USTF0",1755498319968,0.1720768,115150.0,115140.0,0.97957346]
["bitfinex-derivatives","BTCF0:USTF0",1755498321177,0.1720768,115150.0,115140.0,1.06636776]
["bitfinex-derivatives","BTCF0:USTF0",1755498321568,0.1538168,115150.0,115140.0,1.06636776]
["bitfinex-derivatives","BTCF0:USTF0",1755498322371,0.1538168,115150.0,115140.0,0.97957346]
["bitfinex-derivatives","BTCF0:USTF0",1755498322572,0.1538168,115150.0,115140.0,1.06636776]
["bitfinex-derivatives","BTCF0:USTF0",1755498322777,0.1538168,115150.0,115140.0,1.42716776]
["bitfinex-derivatives","BTCF0:USTF0",1755498322973,0.002,115150.0,115140.0,1.9994203]
["bitfinex-derivatives","BTCF0:USTF0",1755498323277,0.1735703,115160.0,115150.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1755498323583,0.1735703,115160.0,115150.0,1.02491934]
["bitfinex-derivatives","BTCF0:USTF0",1755498323783,0.02437,115180.0,115170.0,0.2611102]
["bitfinex-derivatives","BTCF0:USTF0",1755498324083,0.04403297,115200.0,115190.0,0.0867566]
["bitfinex-derivatives","BTCF0:USTF0",1755498324276,0.04259374,115200.0,115190.0,1.98492914]
["bitfinex-derivatives","BTCF0:USTF0",1755498324470,0.3608,115220.0,115190.0,2.07168224]
["bitfinex-derivatives","BTCF0:USTF0",1755498324671,0.3608,115230.0,115210.0,1.21479362]
["bitfinex-derivatives","BTCF0:USTF0",1755498324872,0.38065,115230.0,115210.0,0.46985788]
["bitfinex-derivatives","BTCF0:USTF0",1755498325078,0.0595,115220.0,115210.0,0.46985788]
["bitfinex-derivatives","BTCF0:USTF0",1755498325270,0.08387,115220.0,115210.0,0.46985788]
["bitfinex-derivatives","BTCF0:USTF0",1755498325473,0.08387,115220.0,115210.0,0.55659948]
["bitfinex-derivatives","BTCF0:USTF0",1755498325682,0.06402,115220.0,115210.0,0.55659948]
["bitfinex-derivatives","BTCF0:USTF0",1755498325880,0.02437,115220.0,115210.0,1.42247948]
["bitfinex-derivatives","BTCF0:USTF0",1755498326080,0.02437,115220.0,115210.0,1.88487414]
["bitfinex-derivatives","BTCF0:USTF0",1755498326288,0.02437,115230.0,115220.0,0.1734658]
["bitfinex-derivatives","BTCF0:USTF0",1755498326482,0.02437,115230.0,115220.0,1.20571834]
["bitfinex-derivatives","BTCF0:USTF0",1755498326680,0.02437,115230.0,115220.0,1.31477622]
["bitfinex-derivatives","BTCF0:USTF0",1755498327178,0.02437,115230.0,115220.0,1.3838894]
["bitfinex-derivatives","BTCF0:USTF0",1755498327486,0.2845427,115240.0,115230.0,0.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1755498327680,0.2845427,115240.0,115230.0,1.79813254]
["bitfinex-derivatives","BTCF0:USTF0",1755498327984,0.2845427,115240.0,115230.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1755498328383,0.2845427,115240.0,115230.0,1.3134065]
["bitfinex-derivatives","BTCF0:USTF0",1755498328584,0.2845427,115240.0,115230.0,1.88485904]
["bitfinex-derivatives","BTCF0:USTF0",1755498329285,0.2905427,115240.0,115230.0,1.3134065]
["bitfinex-derivatives","BTCF0:USTF0",1755498329487,0.2905427,115240.0,115230.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1755498329784,0.086734,115220.0,115210.0,1.30153242]
["bitfinex-derivatives","BTCF0:USTF0",1755498330085,0.086734,115220.0,115210.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755498330086,0.111104,115220.0,115210.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755498330483,0.150754,115220.0,115210.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755498330984,0.151754,115220.0,115210.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755498331376,0.151754,115220.0,115210.0,1.29470241]
["bitfinex-derivatives","BTCF0:USTF0",1755498331580,0.171604,115220.0,115210.0,1.29470241]
["bitfinex-derivatives","BTCF0:USTF0",1755498331781,0.171604,115220.0,115210.0,1.38144401]
["bitfinex-derivatives","BTCF0:USTF0",1755498331984,0.171604,115220.0,115210.0,0.42898241]
["bitfinex-derivatives","BTCF0:USTF0",1755498332188,0.173604,115220.0,115210.0,1.29458241]
["bitfinex-derivatives","BTCF0:USTF0",1755498332378,0.173604,115220.0,115210.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1755498333285,0.534404,115220.0,115210.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1755498333485,0.1111191,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498333692,0.1111191,115200.0,115190.0,1.3131166]
["bitfinex-derivatives","BTCF0:USTF0",1755498335486,0.2602378,115210.0,115190.0,2.31454323]
["bitfinex-derivatives","BTCF0:USTF0",1755498335789,0.3469543,115220.0,115210.0,0.0867415]
["bitfinex-derivatives","BTCF0:USTF0",1755498335989,0.2602139,115220.0,115210.0,1.98447404]
["bitfinex-derivatives","BTCF0:USTF0",1755498336285,0.1734735,115220.0,115210.0,1.98447404]
["bitfinex-derivatives","BTCF0:USTF0",1755498336485,0.1734735,115220.0,115210.0,1.98527404]
["bitfinex-derivatives","BTCF0:USTF0",1755498336486,0.0867347,115220.0,115210.0,1.98527404]
["bitfinex-derivatives","BTCF0:USTF0",1755498337386,0.0877347,115220.0,115210.0,1.98527404]
["bitfinex-derivatives","BTCF0:USTF0",1755498337591,0.0897347,115220.0,115210.0,1.98527404]
["bitfinex-derivatives","BTCF0:USTF0",1755498337982,0.0897347,115220.0,115210.0,1.98447404]
["bitfinex-derivatives","BTCF0:USTF0",1755498338189,0.0897347,115220.0,115210.0,1.88447404]
["bitfinex-derivatives","BTCF0:USTF0",1755498338890,0.0897347,115220.0,115210.0,1.98447404]
["bitfinex-derivatives","BTCF0:USTF0",1755498339282,0.0897347,115220.0,115210.0,1.98527404]
["bitfinex-derivatives","BTCF0:USTF0",1755498339485,0.003,115220.0,115210.0,2.15886604]
["bitfinex-derivatives","BTCF0:USTF0",1755498339689,0.2601675,115240.0,115230.0,0.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1755498339882,0.2601675,115240.0,115230.0,1.98437904]
["bitfinex-derivatives","BTCF0:USTF0",1755498340192,0.1734421,115240.0,115230.0,1.98437904]
["bitfinex-derivatives","BTCF0:USTF0",1755498340686,0.0867193,115240.0,115230.0,1.98437904]
["bitfinex-derivatives","BTCF0:USTF0",1755498340888,0.0867193,115240.0,115230.0,2.34517904]
["bitfinex-derivatives","BTCF0:USTF0",1755498341284,0.0917193,115240.0,115230.0,2.34517904]
["bitfinex-derivatives","BTCF0:USTF0",1755498341680,0.1168893,115240.0,115230.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1755498341885,0.1755893,115240.0,115230.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755498343088,0.08467,115230.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498343289,0.65532254,115220.0,115210.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755498343493,0.93225254,115220.0,115200.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755498343694,0.08387,115210.0,115200.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755498343888,0.02437,115200.0,115190.0,0.42970909]
["bitfinex-derivatives","BTCF0:USTF0",1755498344088,0.02437,115200.0,115190.0,1.40062909]
["bitfinex-derivatives","BTCF0:USTF0",1755498344295,0.02437,115200.0,115190.0,1.48738569]
["bitfinex-derivatives","BTCF0:USTF0",1755498345185,0.02437,115200.0,115190.0,1.48938569]
["bitfinex-derivatives","BTCF0:USTF0",1755498345696,0.02437,115200.0,115190.0,2.06083823]
["bitfinex-derivatives","BTCF0:USTF0",1755498345995,0.02437,115220.0,115200.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1755498346194,0.02437,115220.0,115210.0,1.80217254]
["bitfinex-derivatives","BTCF0:USTF0",1755498346391,0.02437,115220.0,115210.0,1.88891414]
["bitfinex-derivatives","BTCF0:USTF0",1755498346695,0.02437,115230.0,115210.0,2.42319294]
["bitfinex-derivatives","BTCF0:USTF0",1755498346895,0.02437,115230.0,115220.0,0.57145254]
["bitfinex-derivatives","BTCF0:USTF0",1755498347095,0.15418267,115230.0,115220.0,1.01898654]
["bitfinex-derivatives","BTCF0:USTF0",1755498347297,0.02437,115230.0,115220.0,1.01898654]
["bitfinex-derivatives","BTCF0:USTF0",1755498347796,0.02437,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498347998,0.02437,115220.0,115210.0,1.44137254]
["bitfinex-derivatives","BTCF0:USTF0",1755498348496,0.02437,115220.0,115210.0,1.88891414]
["bitfinex-derivatives","BTCF0:USTF0",1755498349095,0.02437,115220.0,115210.0,0.9566616]
["bitfinex-derivatives","BTCF0:USTF0",1755498349689,0.02437,115220.0,115210.0,1.3174616]
["bitfinex-derivatives","BTCF0:USTF0",1755498350296,0.02437,115220.0,115210.0,1.88891414]
["bitfinex-derivatives","BTCF0:USTF0",1755498350496,0.02537,115220.0,115210.0,1.88891414]
["bitfinex-derivatives","BTCF0:USTF0",1755498351000,0.02537,115220.0,115210.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1755498351191,0.08674,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498351394,0.1109891,115200.0,115190.0,0.71227747]
["bitfinex-derivatives","BTCF0:USTF0",1755498351595,0.1109891,115200.0,115190.0,1.57409959]
["bitfinex-derivatives","BTCF0:USTF0",1755498351799,0.1109891,115200.0,115190.0,2.14555213]
["bitfinex-derivatives","BTCF0:USTF0",1755498352689,0.1109891,115200.0,115190.0,2.14655213]
["bitfinex-derivatives","BTCF0:USTF0",1755498352890,0.1109891,115200.0,115190.0,1.97304163]
["bitfinex-derivatives","BTCF0:USTF0",1755498353090,0.1109891,115200.0,115190.0,2.05979823]
["bitfinex-derivatives","BTCF0:USTF0",1755498353286,0.1109891,115200.0,115190.0,2.16885611]
["bitfinex-derivatives","BTCF0:USTF0",1755498353497,0.1109891,115200.0,115190.0,2.06885611]
["bitfinex-derivatives","BTCF0:USTF0",1755498354189,0.1109891,115200.0,115190.0,2.06985611]
["bitfinex-derivatives","BTCF0:USTF0",1755498354390,0.1109891,115200.0,115190.0,1.96079823]
["bitfinex-derivatives","BTCF0:USTF0",1755498354800,0.1109891,115200.0,115190.0,2.06079823]
["bitfinex-derivatives","BTCF0:USTF0",1755498355200,0.1109891,115200.0,115190.0,2.16963053]
["bitfinex-derivatives","BTCF0:USTF0",1755498355699,0.0867491,115200.0,115190.0,2.16963053]
["bitfinex-derivatives","BTCF0:USTF0",1755498357698,0.0867491,115200.0,115190.0,2.06079823]
["bitfinex-derivatives","BTCF0:USTF0",1755498358501,0.1302991,115200.0,115190.0,1.40718139]
["bitfinex-derivatives","BTCF0:USTF0",1755498358800,0.1723591,115200.0,115190.0,1.29834909]
["bitfinex-derivatives","BTCF0:USTF0",1755498359099,0.74381164,115200.0,115190.0,0.07090909]
["bitfinex-derivatives","BTCF0:USTF0",1755498359300,0.1731591,115200.0,115190.0,0.93762909]
["bitfinex-derivatives","BTCF0:USTF0",1755498359501,1.2358469,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755498359690,0.66439436,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755498360094,1.2358469,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755498360295,0.66439436,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755498360493,0.66439436,115200.0,115170.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755498360494,0.04435,115190.0,115170.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755498360703,0.08561,115180.0,115170.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1755498361000,0.08561,115180.0,115170.0,1.3154917]
["bitfinex-derivatives","BTCF0:USTF0",1755498361196,0.0663,115180.0,115170.0,1.80017254]
["bitfinex-derivatives","BTCF0:USTF0",1755498361396,0.0663,115180.0,115170.0,0.9767523]
["bitfinex-derivatives","BTCF0:USTF0",1755498361592,0.08561,115180.0,115170.0,0.9767523]
["bitfinex-derivatives","BTCF0:USTF0",1755498361793,0.08561,115180.0,115170.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1755498361988,0.08561,115180.0,115170.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755498362704,0.02424,115180.0,115170.0,1.96285792]
["bitfinex-derivatives","BTCF0:USTF0",1755498362904,0.02424,115180.0,115170.0,1.39140538]
["bitfinex-derivatives","BTCF0:USTF0",1755498363105,0.02424,115180.0,115170.0,1.96285792]
["bitfinex-derivatives","BTCF0:USTF0",1755498363403,0.02424,115190.0,115170.0,2.23639752]
["bitfinex-derivatives","BTCF0:USTF0",1755498363700,0.02424,115190.0,115180.0,1.10577754]
["bitfinex-derivatives","BTCF0:USTF0",1755498363911,0.02424,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498364102,0.0663,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498364307,0.08561,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498364905,0.02424,115180.0,115170.0,0.43271368]
["bitfinex-derivatives","BTCF0:USTF0",1755498365099,0.08561,115180.0,115170.0,1.39076538]
["bitfinex-derivatives","BTCF0:USTF0",1755498365398,0.02424,115180.0,115170.0,1.30399368]
["bitfinex-derivatives","BTCF0:USTF0",1755498365604,0.0663,115180.0,115170.0,1.39076538]
["bitfinex-derivatives","BTCF0:USTF0",1755498365804,0.0663,115180.0,115170.0,1.30399368]
["bitfinex-derivatives","BTCF0:USTF0",1755498366108,0.02324,115180.0,115170.0,1.96121792]
["bitfinex-derivatives","BTCF0:USTF0",1755498366305,0.3608,115200.0,115180.0,0.0867623]
["bitfinex-derivatives","BTCF0:USTF0",1755498366510,0.06137,115200.0,115190.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1755498366699,0.55271465,115200.0,115190.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1755498366905,0.19191465,115200.0,115190.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1755498367101,0.27866375,115200.0,115190.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1755498367299,0.0867566,115190.0,115180.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1755498367511,0.1481266,115190.0,115180.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1755498367907,0.1481266,115190.0,115180.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755498368108,0.1723666,115190.0,115180.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755498368409,0.1723666,115190.0,115180.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1755498369195,0.1723666,115190.0,115180.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755498369610,0.1723666,115190.0,115180.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755498369906,0.5331666,115190.0,115180.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755498370498,0.2272666,115190.0,115180.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755498371012,0.2272666,115190.0,115180.0,1.89065674]
["bitfinex-derivatives","BTCF0:USTF0",1755498371301,0.2272666,115190.0,115180.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755498371502,0.5880666,115190.0,115180.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755498372299,1.2905285,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755498374013,0.71907596,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755498374198,1.2905285,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755498376804,0.04355,115180.0,115150.0,0.4719223]
["bitfinex-derivatives","BTCF0:USTF0",1755498377004,0.14051,115160.0,115150.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1755498378217,0.14051,115160.0,115150.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1755498379611,0.14051,115160.0,115150.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755498379814,0.2272893,115160.0,115150.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755498380214,0.2272893,115160.0,115150.0,0.1033468]
["bitfinex-derivatives","BTCF0:USTF0",1755498380415,0.2272893,115160.0,115150.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755498381217,0.2272893,115160.0,115150.0,0.1033468]
["bitfinex-derivatives","BTCF0:USTF0",1755498381408,0.2272893,115160.0,115150.0,0.2121791]
["bitfinex-derivatives","BTCF0:USTF0",1755498381604,0.1110193,115160.0,115150.0,0.78463164]
["bitfinex-derivatives","BTCF0:USTF0",1755498381809,0.1110193,115160.0,115150.0,1.14543164]
["bitfinex-derivatives","BTCF0:USTF0",1755498382727,0.0867793,115160.0,115150.0,1.24543164]
["bitfinex-derivatives","BTCF0:USTF0",1755498383133,0.0867793,115160.0,115150.0,1.14543164]
["bitfinex-derivatives","BTCF0:USTF0",1755498383332,0.1094593,115160.0,115150.0,0.2131791]
["bitfinex-derivatives","BTCF0:USTF0",1755498383634,0.1510193,115160.0,115150.0,2.01499164]
["bitfinex-derivatives","BTCF0:USTF0",1755498383831,0.1094593,115160.0,115150.0,2.01499164]
["bitfinex-derivatives","BTCF0:USTF0",1755498384030,0.0867793,115160.0,115150.0,2.11499164]
["bitfinex-derivatives","BTCF0:USTF0",1755498384334,0.0867793,115160.0,115150.0,1.92820484]
["bitfinex-derivatives","BTCF0:USTF0",1755498384335,0.1094593,115160.0,115150.0,1.92820484]
["bitfinex-derivatives","BTCF0:USTF0",1755498385042,0.1094593,115160.0,115150.0,1.4435391]
["bitfinex-derivatives","BTCF0:USTF0",1755498385434,0.1094593,115160.0,115150.0,2.01499164]
["bitfinex-derivatives","BTCF0:USTF0",1755498385740,0.1094593,115160.0,115150.0,2.11499164]
["bitfinex-derivatives","BTCF0:USTF0",1755498386035,0.0867793,115160.0,115150.0,2.00615934]
["bitfinex-derivatives","BTCF0:USTF0",1755498387247,0.1094593,115160.0,115150.0,1.4347068]
["bitfinex-derivatives","BTCF0:USTF0",1755498387541,0.1094593,115160.0,115150.0,2.00615934]
["bitfinex-derivatives","BTCF0:USTF0",1755498387728,0.0867793,115160.0,115150.0,2.00615934]
["bitfinex-derivatives","BTCF0:USTF0",1755498389736,0.1735547,115170.0,115160.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1755498390038,0.2829847,115180.0,115170.0,0.1936317]
["bitfinex-derivatives","BTCF0:USTF0",1755498390341,0.2603047,115180.0,115170.0,1.99344424]
["bitfinex-derivatives","BTCF0:USTF0",1755498390535,0.2829847,115180.0,115170.0,1.99344424]
["bitfinex-derivatives","BTCF0:USTF0",1755498391543,0.173534,115180.0,115170.0,1.99344424]
["bitfinex-derivatives","BTCF0:USTF0",1755498392144,0.173534,115180.0,115170.0,1.99444424]
["bitfinex-derivatives","BTCF0:USTF0",1755498393040,0.0867648,115180.0,115170.0,1.99444424]
["bitfinex-derivatives","BTCF0:USTF0",1755498393237,0.1735061,115200.0,115190.0,0.1777622]
["bitfinex-derivatives","BTCF0:USTF0",1755498393435,0.1961861,115200.0,115190.0,1.71849474]
["bitfinex-derivatives","BTCF0:USTF0",1755498393844,0.1961861,115200.0,115190.0,2.07929474]
["bitfinex-derivatives","BTCF0:USTF0",1755498394549,0.2829428,115200.0,115190.0,2.16604934]
["bitfinex-derivatives","BTCF0:USTF0",1755498394949,0.2829428,115200.0,115190.0,1.33434]
["bitfinex-derivatives","BTCF0:USTF0",1755498395154,0.2829428,115200.0,115190.0,1.80579254]
["bitfinex-derivatives","BTCF0:USTF0",1755498395354,0.3245028,115200.0,115190.0,1.44499254]
["bitfinex-derivatives","BTCF0:USTF0",1755498395650,0.3439528,115200.0,115190.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1755498395852,0.3727828,115200.0,115190.0,1.23434]
["bitfinex-derivatives","BTCF0:USTF0",1755498396054,0.3998028,115200.0,115190.0,1.23334]
["bitfinex-derivatives","BTCF0:USTF0",1755498396649,0.3998028,115200.0,115190.0,0.98145466]
["bitfinex-derivatives","BTCF0:USTF0",1755498397045,0.3998028,115200.0,115190.0,0.10891466]
["bitfinex-derivatives","BTCF0:USTF0",1755498397046,0.97205534,115200.0,115190.0,0.10891466]
["bitfinex-derivatives","BTCF0:USTF0",1755498397245,1.05881204,115200.0,115180.0,1.42415816]
["bitfinex-derivatives","BTCF0:USTF0",1755498397448,0.2262966,115190.0,115180.0,1.33739466]
["bitfinex-derivatives","BTCF0:USTF0",1755498397643,0.2262966,115190.0,115180.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1755498398145,0.2262966,115190.0,115180.0,1.33739152]
["bitfinex-derivatives","BTCF0:USTF0",1755498398347,0.2270966,115190.0,115180.0,0.10891152]
["bitfinex-derivatives","BTCF0:USTF0",1755498398546,0.5878966,115190.0,115180.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755498399053,0.2262966,115190.0,115180.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1755498399247,0.2262966,115190.0,115180.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1755498399443,0.2262966,115190.0,115180.0,0.98081152]
["bitfinex-derivatives","BTCF0:USTF0",1755498399955,0.2262966,115190.0,115180.0,0.98181152]
["bitfinex-derivatives","BTCF0:USTF0",1755498400153,0.5870966,115190.0,115180.0,0.98181152]
["bitfinex-derivatives","BTCF0:USTF0",1755498400554,0.2262966,115190.0,115180.0,0.98181152]
["bitfinex-derivatives","BTCF0:USTF0",1755498400952,0.5870966,115190.0,115180.0,0.98181152]
["bitfinex-derivatives","BTCF0:USTF0",1755498401152,0.2262966,115190.0,115180.0,0.98181152]
["bitfinex-derivatives","BTCF0:USTF0",1755498401453,0.1094366,115190.0,115180.0,2.00182826]
["bitfinex-derivatives","BTCF0:USTF0",1755498401851,0.1094366,115190.0,115180.0,1.89291674]
["bitfinex-derivatives","BTCF0:USTF0",1755498402245,0.1094366,115190.0,115180.0,1.3214642]
["bitfinex-derivatives","BTCF0:USTF0",1755498402440,0.0867566,115190.0,115180.0,1.3214642]
["bitfinex-derivatives","BTCF0:USTF0",1755498402648,0.3696995,115200.0,115190.0,0.0867567]
["bitfinex-derivatives","BTCF0:USTF0",1755498402956,0.1735061,115200.0,115190.0,1.12586924]
["bitfinex-derivatives","BTCF0:USTF0",1755498403254,0.1961861,115200.0,115190.0,1.12586924]
["bitfinex-derivatives","BTCF0:USTF0",1755498403452,0.3130461,115200.0,115190.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1755498403647,0.3130461,115200.0,115190.0,0.1147078]
["bitfinex-derivatives","BTCF0:USTF0",1755498403854,0.1961861,115200.0,115190.0,0.4755078]
["bitfinex-derivatives","BTCF0:USTF0",1755498404049,0.1961861,115200.0,115190.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1755498404356,0.2377461,115200.0,115190.0,0.4534167]
["bitfinex-derivatives","BTCF0:USTF0",1755498405048,0.2377461,115200.0,115190.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1755498405049,0.3130461,115200.0,115190.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1755498406146,0.3130461,115200.0,115190.0,0.47548238]
["bitfinex-derivatives","BTCF0:USTF0",1755498406542,0.3130461,115200.0,115190.0,0.46962238]
["bitfinex-derivatives","BTCF0:USTF0",1755498408350,1.24529864,115200.0,115190.0,0.10882238]
["bitfinex-derivatives","BTCF0:USTF0",1755498408555,1.37583989,115200.0,115190.0,0.10882238]
["bitfinex-derivatives","BTCF0:USTF0",1755498408948,1.54935329,115200.0,115180.0,0.9765488]
["bitfinex-derivatives","BTCF0:USTF0",1755498409154,1.15931924,115190.0,115180.0,0.1088688]
["bitfinex-derivatives","BTCF0:USTF0",1755498409549,1.28877969,115190.0,115180.0,0.1088688]
["bitfinex-derivatives","BTCF0:USTF0",1755498409749,0.71732715,115190.0,115180.0,0.1088688]
["bitfinex-derivatives","BTCF0:USTF0",1755498410260,1.28877969,115190.0,115180.0,0.1088688]
["bitfinex-derivatives","BTCF0:USTF0",1755498410461,1.28877969,115190.0,115180.0,0.1098688]
["bitfinex-derivatives","BTCF0:USTF0",1755498412961,1.28877969,115190.0,115180.0,0.00104642]
["bitfinex-derivatives","BTCF0:USTF0",1755498414053,0.71732715,115190.0,115180.0,0.00104642]
["bitfinex-derivatives","BTCF0:USTF0",1755498414248,1.28877969,115190.0,115180.0,0.00104642]
["bitfinex-derivatives","BTCF0:USTF0",1755498415053,1.28877969,115190.0,115180.0,0.11003073]
["bitfinex-derivatives","BTCF0:USTF0",1755498415361,1.28877969,115190.0,115150.0,0.4485467]
["bitfinex-derivatives","BTCF0:USTF0",1755498415362,1.11836299,115190.0,115150.0,1.55700271]
["bitfinex-derivatives","BTCF0:USTF0",1755498415559,0.05665,115160.0,115150.0,1.49477711]
["bitfinex-derivatives","BTCF0:USTF0",1755498415754,0.14031,115160.0,115150.0,1.49477711]
["bitfinex-derivatives","BTCF0:USTF0",1755498416156,0.14031,115160.0,115150.0,1.53182711]
["bitfinex-derivatives","BTCF0:USTF0",1755498416965,0.14031,115160.0,115150.0,1.53482711]
["bitfinex-derivatives","BTCF0:USTF0",1755498417260,0.14031,115160.0,115150.0,1.44804241]
["bitfinex-derivatives","BTCF0:USTF0",1755498417457,0.2270893,115160.0,115150.0,1.45204241]
["bitfinex-derivatives","BTCF0:USTF0",1755498417652,0.2270893,115160.0,115150.0,1.53882921]
["bitfinex-derivatives","BTCF0:USTF0",1755498417856,0.2270893,115160.0,115150.0,2.11028175]
["bitfinex-derivatives","BTCF0:USTF0",1755498418057,0.2270893,115160.0,115150.0,1.38947241]
["bitfinex-derivatives","BTCF0:USTF0",1755498418256,0.2270893,115160.0,115150.0,1.42748241]
["bitfinex-derivatives","BTCF0:USTF0",1755498418460,0.2270893,115160.0,115150.0,1.27169]
["bitfinex-derivatives","BTCF0:USTF0",1755498419064,0.2270893,115160.0,115150.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1755498419366,0.2270893,115160.0,115150.0,1.31501]
["bitfinex-derivatives","BTCF0:USTF0",1755498419569,0.2270893,115160.0,115150.0,1.33957]
["bitfinex-derivatives","BTCF0:USTF0",1755498420268,0.0994693,115160.0,115150.0,1.99780934]
["bitfinex-derivatives","BTCF0:USTF0",1755498420563,0.0867793,115160.0,115150.0,1.99780934]
["bitfinex-derivatives","BTCF0:USTF0",1755498420968,0.0867793,115160.0,115150.0,1.91102254]
["bitfinex-derivatives","BTCF0:USTF0",1755498421164,0.1107293,115160.0,115150.0,1.99780934]
["bitfinex-derivatives","BTCF0:USTF0",1755498421361,0.1107293,115160.0,115150.0,1.91102254]
["bitfinex-derivatives","BTCF0:USTF0",1755498421556,0.1107293,115160.0,115150.0,1.99380934]
["bitfinex-derivatives","BTCF0:USTF0",1755498421760,0.1107293,115160.0,115150.0,1.99180934]
["bitfinex-derivatives","BTCF0:USTF0",1755498422671,0.2603333,115170.0,115160.0,0.1942792]
["bitfinex-derivatives","BTCF0:USTF0",1755498422868,0.2603333,115170.0,115160.0,1.12653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498423064,0.39073986,115170.0,115160.0,1.12653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498423461,0.41468986,115170.0,115160.0,1.12653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498423964,0.41568986,115170.0,115160.0,1.12653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498424969,0.39173986,115170.0,115160.0,1.22653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498425160,0.0877768,115170.0,115160.0,1.22653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498425470,0.02495,115170.0,115160.0,1.22653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498425670,0.001,115170.0,115160.0,0.6550792]
["bitfinex-derivatives","BTCF0:USTF0",1755498425870,0.001,115170.0,115160.0,1.22653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498426068,0.001,115170.0,115160.0,0.6550792]
["bitfinex-derivatives","BTCF0:USTF0",1755498426268,0.001,115170.0,115160.0,1.22653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498426659,0.001,115170.0,115160.0,0.5550792]
["bitfinex-derivatives","BTCF0:USTF0",1755498426868,0.001,115170.0,115160.0,1.12653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498428771,0.001,115170.0,115160.0,1.22653174]
["bitfinex-derivatives","BTCF0:USTF0",1755498429176,0.3470488,115190.0,115180.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1755498429375,0.3470488,115190.0,115180.0,1.99215674]
["bitfinex-derivatives","BTCF0:USTF0",1755498429577,0.3709988,115190.0,115180.0,1.90539254]
["bitfinex-derivatives","BTCF0:USTF0",1755498429873,0.4433988,115190.0,115180.0,1.90539254]
["bitfinex-derivatives","BTCF0:USTF0",1755498430273,0.4433988,115190.0,115180.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1755498430476,0.4591788,115190.0,115180.0,1.90539254]
["bitfinex-derivatives","BTCF0:USTF0",1755498431370,0.4601788,115190.0,115180.0,1.99215664]
["bitfinex-derivatives","BTCF0:USTF0",1755498431672,0.4621788,115190.0,115180.0,1.99215664]
["bitfinex-derivatives","BTCF0:USTF0",1755498432078,0.2632849,115190.0,115180.0,1.99215664]
["bitfinex-derivatives","BTCF0:USTF0",1755498432276,0.2622849,115190.0,115180.0,1.99215664]
["bitfinex-derivatives","BTCF0:USTF0",1755498432982,0.2622849,115190.0,115180.0,2.14794905]
["bitfinex-derivatives","BTCF0:USTF0",1755498433275,0.2862349,115190.0,115180.0,2.14794905]
["bitfinex-derivatives","BTCF0:USTF0",1755498434673,0.3271349,115190.0,115180.0,2.14794905]
["bitfinex-derivatives","BTCF0:USTF0",1755498435067,0.1755221,115190.0,115180.0,2.14794905]
["bitfinex-derivatives","BTCF0:USTF0",1755498435267,0.1755221,115190.0,115180.0,2.24794905]
["bitfinex-derivatives","BTCF0:USTF0",1755498435477,0.1755221,115190.0,115180.0,2.09215664]
["bitfinex-derivatives","BTCF0:USTF0",1755498435678,0.2561221,115190.0,115180.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1755498435869,0.3158321,115190.0,115180.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1755498436068,0.3158321,115190.0,115180.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1755498436271,0.3158321,115190.0,115180.0,1.4207042]
["bitfinex-derivatives","BTCF0:USTF0",1755498436562,0.3158321,115190.0,115180.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1755498436763,0.3158321,115190.0,115180.0,1.4207042]
["bitfinex-derivatives","BTCF0:USTF0",1755498436971,0.3158321,115190.0,115180.0,1.99215674]
["bitfinex-derivatives","BTCF0:USTF0",1755498437177,0.3158321,115190.0,115180.0,1.4207042]
["bitfinex-derivatives","BTCF0:USTF0",1755498437769,0.3158321,115190.0,115180.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1755498437972,0.3158321,115190.0,115180.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1755498439071,0.3158321,115190.0,115180.0,0.94858]
["bitfinex-derivatives","BTCF0:USTF0",1755498441473,0.6766321,115190.0,115180.0,0.94858]
["bitfinex-derivatives","BTCF0:USTF0",1755498441780,0.6766321,115190.0,115180.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1755498441967,0.3158321,115190.0,115180.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1755498442778,0.6766321,115190.0,115180.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1755498443481,0.3158321,115190.0,115180.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1755498444280,0.6766321,115190.0,115180.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1755498445184,0.3158321,115190.0,115180.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1755498446182,0.6766321,115190.0,115180.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1755498447583,0.6766321,115190.0,115180.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1755498447787,0.6766321,115190.0,115180.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1755498448777,0.3158321,115190.0,115180.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1755498448979,0.6766321,115190.0,115180.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1755498449485,0.3158321,115190.0,115180.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1755498449693,0.3158321,115190.0,115180.0,1.54767549]
["bitfinex-derivatives","BTCF0:USTF0",1755498449877,0.3158321,115190.0,115180.0,1.90847549]
["bitfinex-derivatives","BTCF0:USTF0",1755498450077,0.3158321,115190.0,115180.0,1.4203042]
["bitfinex-derivatives","BTCF0:USTF0",1755498450279,0.3158321,115190.0,115180.0,1.90847549]
["bitfinex-derivatives","BTCF0:USTF0",1755498452586,0.3158321,115190.0,115180.0,1.82171129]
["bitfinex-derivatives","BTCF0:USTF0",1755498453187,0.3158321,115190.0,115180.0,1.90847539]
["bitfinex-derivatives","BTCF0:USTF0",1755498453386,0.1982721,115190.0,115180.0,1.90847539]
["bitfinex-derivatives","BTCF0:USTF0",1755498454187,0.1982721,115190.0,115180.0,1.82171129]
["bitfinex-derivatives","BTCF0:USTF0",1755498454387,0.1982721,115190.0,115180.0,1.90847539]
["bitfinex-derivatives","BTCF0:USTF0",1755498454588,0.1982721,115190.0,115180.0,1.33354]
["bitfinex-derivatives","BTCF0:USTF0",1755498454791,0.1982721,115190.0,115180.0,1.82171129]
["bitfinex-derivatives","BTCF0:USTF0",1755498455184,0.1982721,115190.0,115180.0,1.90847539]
["bitfinex-derivatives","BTCF0:USTF0",1755498455385,0.1982721,115190.0,115180.0,1.82171129]
["bitfinex-derivatives","BTCF0:USTF0",1755498455583,0.3078021,115190.0,115180.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1755498455886,0.3078021,115190.0,115180.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1755498455887,1.28643217,115190.0,115180.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1755498456088,1.28643217,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1755498456792,0.79826088,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1755498456983,1.28643217,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1755498457488,1.28643217,115190.0,115170.0,0.59623241]
["bitfinex-derivatives","BTCF0:USTF0",1755498457489,0.2190441,115180.0,115170.0,0.59623241]
["bitfinex-derivatives","BTCF0:USTF0",1755498457692,0.70721539,115180.0,115170.0,1.46067241]
["bitfinex-derivatives","BTCF0:USTF0",1755498457885,0.83799901,115180.0,115170.0,1.46067241]
["bitfinex-derivatives","BTCF0:USTF0",1755498458285,0.34982772,115180.0,115170.0,1.46067241]
["bitfinex-derivatives","BTCF0:USTF0",1755498458591,0.83799901,115180.0,115170.0,1.48519241]
["bitfinex-derivatives","BTCF0:USTF0",1755498459184,0.34982772,115180.0,115170.0,1.48519241]
["bitfinex-derivatives","BTCF0:USTF0",1755498459584,0.34982772,115180.0,115170.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1755498460596,0.21954772,115180.0,115170.0,1.90434299]
["bitfinex-derivatives","BTCF0:USTF0",1755498460795,0.24529772,115180.0,115170.0,1.90434299]
["bitfinex-derivatives","BTCF0:USTF0",1755498460990,0.22254772,115180.0,115170.0,1.90434299]
["bitfinex-derivatives","BTCF0:USTF0",1755498462789,0.22254772,115180.0,115170.0,1.30488]
["bitfinex-derivatives","BTCF0:USTF0",1755498462995,0.84299901,115180.0,115170.0,1.30384]
["bitfinex-derivatives","BTCF0:USTF0",1755498463196,0.84299901,115180.0,115170.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755498463492,0.35482772,115180.0,115170.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1755498465895,0.35482772,115180.0,115170.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1755498466097,0.13228,115160.0,115150.0,0.15579241]
["bitfinex-derivatives","BTCF0:USTF0",1755498466299,2.69502258,115160.0,115140.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1755498466603,2.69502258,115160.0,115120.0,0.25995241]
["bitfinex-derivatives","BTCF0:USTF0",1755498466604,0.13228,115130.0,115120.0,0.25995241]
["bitfinex-derivatives","BTCF0:USTF0",1755498466897,0.49308,115130.0,115120.0,0.25995241]
["bitfinex-derivatives","BTCF0:USTF0",1755498467803,0.98125129,115130.0,115120.0,0.25995241]
["bitfinex-derivatives","BTCF0:USTF0",1755498468002,0.98025129,115130.0,115120.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755498468302,0.49408,115130.0,115120.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755498468700,0.49708,115130.0,115120.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755498469704,0.97400339,115130.0,115110.0,0.06878336]
["bitfinex-derivatives","BTCF0:USTF0",1755498469902,1.09332465,115130.0,115110.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755498470108,1.12558465,115130.0,115120.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1755498470410,1.52760545,115130.0,115120.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1755498470606,0.61867206,115130.0,115120.0,1.0507591]
["bitfinex-derivatives","BTCF0:USTF0",1755498470805,0.3522308,115130.0,115120.0,1.98424249]
["bitfinex-derivatives","BTCF0:USTF0",1755498471107,0.2634227,115130.0,115120.0,1.98424249]
["bitfinex-derivatives","BTCF0:USTF0",1755498471308,0.2634227,115130.0,115120.0,1.4115591]
["bitfinex-derivatives","BTCF0:USTF0",1755498471503,0.97225609,115130.0,115120.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1755498471710,0.97225609,115130.0,115120.0,1.0507594]
["bitfinex-derivatives","BTCF0:USTF0",1755498471910,0.4005727,115130.0,115120.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1755498473613,0.2644227,115130.0,115120.0,1.98504279]
["bitfinex-derivatives","BTCF0:USTF0",1755498474412,0.2644227,115130.0,115120.0,1.98424279]
["bitfinex-derivatives","BTCF0:USTF0",1755498475613,0.0908065,115130.0,115120.0,1.98424279]
["bitfinex-derivatives","BTCF0:USTF0",1755498475811,0.0867942,115140.0,115120.0,2.08504279]
["bitfinex-derivatives","BTCF0:USTF0",1755498476116,0.2603744,115150.0,115140.0,0.1849543]
["bitfinex-derivatives","BTCF0:USTF0",1755498476412,0.2603744,115150.0,115140.0,1.98223769]
["bitfinex-derivatives","BTCF0:USTF0",1755498476612,0.2603744,115150.0,115140.0,1.32276]
["bitfinex-derivatives","BTCF0:USTF0",1755498476812,0.3581844,115150.0,115140.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1755498477112,0.96920779,115150.0,115140.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1755498477316,0.3965244,115150.0,115140.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1755498477811,0.3965244,115150.0,115130.0,0.51659241]
["bitfinex-derivatives","BTCF0:USTF0",1755498477812,0.2229443,115140.0,115130.0,0.51659241]
["bitfinex-derivatives","BTCF0:USTF0",1755498478015,0.79562769,115140.0,115130.0,0.15579241]
["bitfinex-derivatives","BTCF0:USTF0",1755498478207,0.79562769,115140.0,115130.0,0.19066241]
["bitfinex-derivatives","BTCF0:USTF0",1755498478513,0.79562769,115140.0,115130.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755498478712,1.15642769,115140.0,115130.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1755498479012,1.15842769,115140.0,115130.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1755498479712,0.2269443,115140.0,115130.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1755498480307,0.5877443,115140.0,115130.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1755498480613,0.2269443,115140.0,115130.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755498480810,0.5877443,115140.0,115130.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755498481012,0.5877443,115140.0,115130.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1755498481207,0.5877443,115140.0,115120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755498481208,0.0868018,115130.0,115120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755498481417,0.2229518,115130.0,115120.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1755498481615,0.2229518,115130.0,115120.0,0.1849694]
["bitfinex-derivatives","BTCF0:USTF0",1755498481915,0.2229518,115130.0,115120.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755498482210,0.1661418,115130.0,115120.0,0.1849694]
["bitfinex-derivatives","BTCF0:USTF0",1755498482416,0.1661418,115130.0,115120.0,0.5457694]
["bitfinex-derivatives","BTCF0:USTF0",1755498482615,0.2229518,115130.0,115120.0,0.5457694]
["bitfinex-derivatives","BTCF0:USTF0",1755498483318,0.2239518,115130.0,115120.0,0.5457694]
["bitfinex-derivatives","BTCF0:USTF0",1755498485015,0.2239518,115130.0,115120.0,1.21845279]
["bitfinex-derivatives","BTCF0:USTF0",1755498485016,0.0878018,115130.0,115120.0,1.21845279]
["bitfinex-derivatives","BTCF0:USTF0",1755498485402,0.1308218,115130.0,115120.0,0.5457693]
["bitfinex-derivatives","BTCF0:USTF0",1755498485609,0.1812618,115130.0,115120.0,0.5457693]
["bitfinex-derivatives","BTCF0:USTF0",1755498485908,0.1977618,115130.0,115120.0,0.5457693]
["bitfinex-derivatives","BTCF0:USTF0",1755498486110,0.1977618,115130.0,115120.0,0.5457694]
["bitfinex-derivatives","BTCF0:USTF0",1755498486906,0.2239518,115130.0,115120.0,0.5457694]
["bitfinex-derivatives","BTCF0:USTF0",1755498487519,0.2239518,115130.0,115120.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1755498487820,0.2239518,115130.0,115120.0,0.5457694]
["bitfinex-derivatives","BTCF0:USTF0",1755498489115,0.2239518,115130.0,115120.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1755498489421,0.2239518,115130.0,115120.0,0.5457694]
["bitfinex-derivatives","BTCF0:USTF0",1755498491225,0.2239518,115130.0,115120.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1755498492709,0.2239518,115130.0,115120.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1755498493007,0.71258302,115130.0,115120.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1755498493210,0.71258302,115130.0,115120.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755498493411,0.71258302,115130.0,115120.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1755498494012,0.2239518,115130.0,115120.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1755498494213,0.2239518,115130.0,115120.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1755498494410,0.3975671,115130.0,115120.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1755498494817,0.3975671,115130.0,115120.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1755498495127,0.3975671,115130.0,115120.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1755498495316,0.97022327,115130.0,115120.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755498495716,1.09993104,115130.0,115120.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755498496010,0.52727487,115130.0,115120.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755498496215,0.52727487,115130.0,115120.0,0.89767]
["bitfinex-derivatives","BTCF0:USTF0",1755498496925,0.1846196,115120.0,115110.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1755498497226,0.2229596,115120.0,115110.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1755498497928,0.2229596,115120.0,115110.0,1.0477771]
["bitfinex-derivatives","BTCF0:USTF0",1755498498725,0.2229596,115120.0,115110.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1755498498925,0.2229596,115120.0,115110.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755498499927,0.2229596,115120.0,115110.0,1.0487771]
["bitfinex-derivatives","BTCF0:USTF0",1755498501126,0.2229596,115120.0,115110.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755498501519,0.2229596,115120.0,115110.0,1.0487769]
["bitfinex-derivatives","BTCF0:USTF0",1755498502621,0.0868096,115120.0,115110.0,1.98303307]
["bitfinex-derivatives","BTCF0:USTF0",1755498503424,0.0868096,115120.0,115110.0,1.98223317]
["bitfinex-derivatives","BTCF0:USTF0",1755498503821,0.1095096,115120.0,115110.0,1.98223317]
["bitfinex-derivatives","BTCF0:USTF0",1755498504130,0.1095096,115120.0,115110.0,1.11943317]
["bitfinex-derivatives","BTCF0:USTF0",1755498504430,0.1752296,115120.0,115110.0,1.409177]
["bitfinex-derivatives","BTCF0:USTF0",1755498504926,0.1387896,115120.0,115110.0,1.98183317]
["bitfinex-derivatives","BTCF0:USTF0",1755498505230,0.1214496,115120.0,115110.0,1.98183317]
["bitfinex-derivatives","BTCF0:USTF0",1755498505422,0.1095096,115120.0,115110.0,1.98183317]
["bitfinex-derivatives","BTCF0:USTF0",1755498505829,0.0868096,115120.0,115110.0,1.98183317]
["bitfinex-derivatives","BTCF0:USTF0",1755498506624,0.2163796,115120.0,115110.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1755498506829,0.2163796,115120.0,115110.0,1.0262569]
["bitfinex-derivatives","BTCF0:USTF0",1755498507031,0.1379196,115120.0,115110.0,1.98171307]
["bitfinex-derivatives","BTCF0:USTF0",1755498507433,0.1379196,115120.0,115110.0,1.4090569]
["bitfinex-derivatives","BTCF0:USTF0",1755498507733,0.2163796,115120.0,115110.0,1.32224]
["bitfinex-derivatives","BTCF0:USTF0",1755498507933,0.2173796,115120.0,115110.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1755498508324,0.2173796,115120.0,115110.0,1.0482569]
["bitfinex-derivatives","BTCF0:USTF0",1755498508634,0.2173796,115120.0,115110.0,1.32224]
["bitfinex-derivatives","BTCF0:USTF0",1755498508828,0.2173796,115120.0,115110.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1755498509027,0.2173796,115120.0,115110.0,1.32124]
["bitfinex-derivatives","BTCF0:USTF0",1755498510025,0.2173796,115120.0,115110.0,1.29924]
["bitfinex-derivatives","BTCF0:USTF0",1755498510333,0.2173796,115120.0,115110.0,1.47703241]
["bitfinex-derivatives","BTCF0:USTF0",1755498510531,0.2173796,115120.0,115110.0,1.56384931]
["bitfinex-derivatives","BTCF0:USTF0",1755498510733,0.2173796,115120.0,115110.0,1.47703241]
["bitfinex-derivatives","BTCF0:USTF0",1755498510924,0.2173796,115120.0,115110.0,1.11623241]
["bitfinex-derivatives","BTCF0:USTF0",1755498511834,0.2173796,115120.0,115110.0,1.32124]
["bitfinex-derivatives","BTCF0:USTF0",1755498512135,0.2173796,115120.0,115110.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1755498512529,0.2173796,115120.0,115110.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1755498512728,0.2173796,115120.0,115110.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1755498512925,0.5781796,115120.0,115110.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1755498513331,0.5781796,115120.0,115110.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1755498513332,0.2173796,115120.0,115110.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1755498513540,0.2173796,115120.0,115110.0,0.95847]
["bitfinex-derivatives","BTCF0:USTF0",1755498514034,0.5781796,115120.0,115110.0,0.95847]
["bitfinex-derivatives","BTCF0:USTF0",1755498514628,0.5781796,115120.0,115090.0,0.58057957]
["bitfinex-derivatives","BTCF0:USTF0",1755498514629,0.0227,115110.0,115090.0,0.58057957]
["bitfinex-derivatives","BTCF0:USTF0",1755498514831,0.173645,115110.0,115100.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1755498515032,0.001,115120.0,115110.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755498515229,0.001,115120.0,115110.0,0.5439669]
["bitfinex-derivatives","BTCF0:USTF0",1755498515431,0.0237,115120.0,115110.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1755498515633,0.0237,115120.0,115110.0,1.31923]
["bitfinex-derivatives","BTCF0:USTF0",1755498515835,0.07679,115120.0,115110.0,1.31923]
["bitfinex-derivatives","BTCF0:USTF0",1755498516135,0.12957,115120.0,115110.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1755498516337,0.12957,115120.0,115110.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755498516529,0.49037,115120.0,115110.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755498516736,0.12957,115120.0,115110.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755498516928,0.49037,115120.0,115110.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755498517126,0.07648,115110.0,115100.0,0.91803]
["bitfinex-derivatives","BTCF0:USTF0",1755498517330,0.12957,115110.0,115100.0,0.94351]
["bitfinex-derivatives","BTCF0:USTF0",1755498517632,0.12957,115110.0,115100.0,1.61416166]
["bitfinex-derivatives","BTCF0:USTF0",1755498517834,0.49037,115110.0,115100.0,1.16653706]
["bitfinex-derivatives","BTCF0:USTF0",1755498518038,0.12957,115110.0,115100.0,1.16653706]
["bitfinex-derivatives","BTCF0:USTF0",1755498518237,0.49037,115110.0,115100.0,1.65527901]
["bitfinex-derivatives","BTCF0:USTF0",1755498518434,0.12957,115110.0,115100.0,2.10290361]
["bitfinex-derivatives","BTCF0:USTF0",1755498518636,0.03564,115120.0,115110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755498518830,0.001,115120.0,115110.0,1.03270905]
["bitfinex-derivatives","BTCF0:USTF0",1755498519229,0.001,115120.0,115110.0,1.18881845]
["bitfinex-derivatives","BTCF0:USTF0",1755498519431,0.001,115120.0,115110.0,1.18961845]
["bitfinex-derivatives","BTCF0:USTF0",1755498519630,0.04214392,115140.0,115110.0,1.18961845]
["bitfinex-derivatives","BTCF0:USTF0",1755498519631,0.04214392,115140.0,115130.0,0.127652]
["bitfinex-derivatives","BTCF0:USTF0",1755498519841,0.3608,115160.0,115130.0,2.07817345]
["bitfinex-derivatives","BTCF0:USTF0",1755498520037,0.0227,115160.0,115150.0,1.28778825]
["bitfinex-derivatives","BTCF0:USTF0",1755498520440,0.0227,115160.0,115150.0,1.37124633]
["bitfinex-derivatives","BTCF0:USTF0",1755498520639,0.0227,115160.0,115150.0,1.37994362]
["bitfinex-derivatives","BTCF0:USTF0",1755498520841,0.12957,115180.0,115170.0,0.1611219]
["bitfinex-derivatives","BTCF0:USTF0",1755498521045,0.12957,115180.0,115170.0,1.62848193]
["bitfinex-derivatives","BTCF0:USTF0",1755498521345,0.0227,115180.0,115170.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755498521543,0.0227,115180.0,115170.0,1.4170819]
["bitfinex-derivatives","BTCF0:USTF0",1755498521838,0.41458,115190.0,115170.0,2.31874565]
["bitfinex-derivatives","BTCF0:USTF0",1755498522040,0.43728,115190.0,115180.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755498522238,0.83989789,115190.0,115180.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755498522836,0.88104789,115190.0,115180.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755498523052,1.45324792,115190.0,115180.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755498523946,0.52024789,115190.0,115180.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755498524443,1.09444792,115190.0,115180.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755498524637,1.09444792,115190.0,115180.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755498524841,0.1798943,115180.0,115170.0,1.39088612]
["bitfinex-derivatives","BTCF0:USTF0",1755498525142,0.1798943,115180.0,115170.0,0.15592612]
["bitfinex-derivatives","BTCF0:USTF0",1755498525143,1.14933433,115180.0,115170.0,0.15592612]
["bitfinex-derivatives","BTCF0:USTF0",1755498525339,1.28004788,115180.0,115170.0,0.15592612]
["bitfinex-derivatives","BTCF0:USTF0",1755498525645,0.0867719,115170.0,115160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755498525849,0.78854193,115170.0,115160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755498526344,0.353479,115160.0,115150.0,1.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1755498526537,0.283049,115160.0,115150.0,1.4164169]
["bitfinex-derivatives","BTCF0:USTF0",1755498526738,0.1735633,115160.0,115150.0,2.08861693]
["bitfinex-derivatives","BTCF0:USTF0",1755498526939,0.1735633,115160.0,115150.0,1.98861693]
["bitfinex-derivatives","BTCF0:USTF0",1755498527337,0.21359,115170.0,115150.0,2.43385762]
["bitfinex-derivatives","BTCF0:USTF0",1755498527338,0.2603281,115170.0,115150.0,2.43385762]
["bitfinex-derivatives","BTCF0:USTF0",1755498527539,0.2603281,115170.0,115160.0,1.17427943]
["bitfinex-derivatives","BTCF0:USTF0",1755498527848,0.2830281,115170.0,115160.0,0.5429294]
["bitfinex-derivatives","BTCF0:USTF0",1755498528149,0.3487481,115170.0,115160.0,0.69885552]
["bitfinex-derivatives","BTCF0:USTF0",1755498528532,0.3487481,115170.0,115160.0,0.61207612]
["bitfinex-derivatives","BTCF0:USTF0",1755498528738,0.3908981,115170.0,115160.0,0.61207612]
["bitfinex-derivatives","BTCF0:USTF0",1755498529034,0.2840281,115170.0,115160.0,0.69885542]
["bitfinex-derivatives","BTCF0:USTF0",1755498529238,0.2613281,115170.0,115160.0,0.69885542]
["bitfinex-derivatives","BTCF0:USTF0",1755498529445,0.3520781,115170.0,115160.0,0.61207612]
["bitfinex-derivatives","BTCF0:USTF0",1755498529642,0.3926481,115170.0,115160.0,0.61207612]
["bitfinex-derivatives","BTCF0:USTF0",1755498529947,0.3926481,115170.0,115160.0,0.23027612]
["bitfinex-derivatives","BTCF0:USTF0",1755498530338,0.96484813,115170.0,115160.0,0.23027612]
["bitfinex-derivatives","BTCF0:USTF0",1755498530542,0.1147694,115160.0,115150.0,0.96030527]
["bitfinex-derivatives","BTCF0:USTF0",1755498530741,1.15109943,115160.0,115150.0,1.01894527]
["bitfinex-derivatives","BTCF0:USTF0",1755498531043,0.0867869,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498531234,0.2181069,115150.0,115140.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1755498531638,0.1219869,115150.0,115140.0,1.98853443]
["bitfinex-derivatives","BTCF0:USTF0",1755498531836,0.0867869,115150.0,115140.0,2.08853443]
["bitfinex-derivatives","BTCF0:USTF0",1755498532238,0.0867869,115150.0,115140.0,2.09816607]
["bitfinex-derivatives","BTCF0:USTF0",1755498533446,0.2623492,115160.0,115140.0,2.35853807]
["bitfinex-derivatives","BTCF0:USTF0",1755498533646,0.2858192,115160.0,115150.0,1.11978693]
["bitfinex-derivatives","BTCF0:USTF0",1755498533840,0.2858192,115160.0,115150.0,1.27571305]
["bitfinex-derivatives","BTCF0:USTF0",1755498534041,0.2838192,115160.0,115150.0,1.27571305]
["bitfinex-derivatives","BTCF0:USTF0",1755498534851,0.2848192,115160.0,115150.0,1.17571305]
["bitfinex-derivatives","BTCF0:USTF0",1755498535150,0.2848192,115160.0,115150.0,0.60351302]
["bitfinex-derivatives","BTCF0:USTF0",1755498535340,0.2858192,115160.0,115150.0,1.24604858]
["bitfinex-derivatives","BTCF0:USTF0",1755498537149,0.2858192,115160.0,115150.0,0.61792243]
["bitfinex-derivatives","BTCF0:USTF0",1755498537351,0.1990335,115160.0,115150.0,1.19012246]
["bitfinex-derivatives","BTCF0:USTF0",1755498537541,0.0887794,115160.0,115150.0,1.19012246]
["bitfinex-derivatives","BTCF0:USTF0",1755498538950,0.002,115160.0,115150.0,1.19012246]
["bitfinex-derivatives","BTCF0:USTF0",1755498540340,0.001,115160.0,115150.0,1.19012246]
["bitfinex-derivatives","BTCF0:USTF0",1755498540540,0.3608,115190.0,115170.0,0.3470707]
["bitfinex-derivatives","BTCF0:USTF0",1755498540541,0.02347,115180.0,115170.0,0.3470707]
["bitfinex-derivatives","BTCF0:USTF0",1755498540742,0.02347,115180.0,115170.0,2.06166183]
["bitfinex-derivatives","BTCF0:USTF0",1755498541043,0.1970114,115180.0,115170.0,2.21758795]
["bitfinex-derivatives","BTCF0:USTF0",1755498541240,0.1970114,115180.0,115170.0,1.47185172]
["bitfinex-derivatives","BTCF0:USTF0",1755498541442,0.2344314,115180.0,115170.0,2.04405175]
["bitfinex-derivatives","BTCF0:USTF0",1755498541646,0.2642914,115180.0,115170.0,1.47185172]
["bitfinex-derivatives","BTCF0:USTF0",1755498541848,0.2805514,115180.0,115170.0,1.3159256]
["bitfinex-derivatives","BTCF0:USTF0",1755498542048,0.3078614,115180.0,115170.0,1.3159256]
["bitfinex-derivatives","BTCF0:USTF0",1755498542357,0.3108614,115180.0,115170.0,1.3159256]
["bitfinex-derivatives","BTCF0:USTF0",1755498542950,0.006,115180.0,115170.0,1.88812563]
["bitfinex-derivatives","BTCF0:USTF0",1755498543150,0.006,115180.0,115170.0,2.34892563]
["bitfinex-derivatives","BTCF0:USTF0",1755498543456,0.006,115180.0,115170.0,2.50485175]
["bitfinex-derivatives","BTCF0:USTF0",1755498543857,0.003,115180.0,115170.0,2.50485175]
["bitfinex-derivatives","BTCF0:USTF0",1755498544257,0.003,115180.0,115170.0,2.34892563]
["bitfinex-derivatives","BTCF0:USTF0",1755498544451,0.2602861,115190.0,115180.0,0.0867643]
["bitfinex-derivatives","BTCF0:USTF0",1755498544757,0.2837561,115190.0,115180.0,1.11976433]
["bitfinex-derivatives","BTCF0:USTF0",1755498545350,0.283732,115200.0,115190.0,0.0867567]
["bitfinex-derivatives","BTCF0:USTF0",1755498545549,0.283732,115200.0,115190.0,1.98659673]
["bitfinex-derivatives","BTCF0:USTF0",1755498545950,0.6444891,115220.0,115210.0,0.0867416]
["bitfinex-derivatives","BTCF0:USTF0",1755498546155,0.6444891,115220.0,115210.0,1.98686163]
["bitfinex-derivatives","BTCF0:USTF0",1755498546156,0.1625041,115220.0,115210.0,1.98686163]
["bitfinex-derivatives","BTCF0:USTF0",1755498547151,0.1102041,115220.0,115210.0,1.98686163]
["bitfinex-derivatives","BTCF0:USTF0",1755498547963,0.1102041,115220.0,115210.0,2.34766163]
["bitfinex-derivatives","BTCF0:USTF0",1755498548152,0.1102041,115220.0,115210.0,1.7754616]
["bitfinex-derivatives","BTCF0:USTF0",1755498548354,0.1102041,115220.0,115210.0,2.34766163]
["bitfinex-derivatives","BTCF0:USTF0",1755498548761,0.1102041,115220.0,115210.0,2.41597579]
["bitfinex-derivatives","BTCF0:USTF0",1755498549064,0.02347,115220.0,115210.0,2.42483039]
["bitfinex-derivatives","BTCF0:USTF0",1755498550058,0.1102041,115220.0,115210.0,2.42483039]
["bitfinex-derivatives","BTCF0:USTF0",1755498550770,0.1102039,115220.0,115210.0,2.42483039]
["bitfinex-derivatives","BTCF0:USTF0",1755498550969,0.1101974,115230.0,115220.0,0.0867339]
["bitfinex-derivatives","BTCF0:USTF0",1755498551169,0.1101974,115230.0,115220.0,1.11973393]
["bitfinex-derivatives","BTCF0:USTF0",1755498551363,0.0867274,115230.0,115220.0,1.11973393]
["bitfinex-derivatives","BTCF0:USTF0",1755498551568,0.3703636,115240.0,115230.0,0.0867264]
["bitfinex-derivatives","BTCF0:USTF0",1755498551866,0.4077836,115240.0,115230.0,1.4154864]
["bitfinex-derivatives","BTCF0:USTF0",1755498552068,0.339168,115250.0,115230.0,2.16113453]
["bitfinex-derivatives","BTCF0:USTF0",1755498552269,0.367998,115250.0,115240.0,0.0867189]
["bitfinex-derivatives","BTCF0:USTF0",1755498552770,0.391468,115250.0,115240.0,0.0867189]
["bitfinex-derivatives","BTCF0:USTF0",1755498553165,0.393468,115250.0,115240.0,0.0867189]
["bitfinex-derivatives","BTCF0:USTF0",1755498553668,0.393468,115250.0,115230.0,2.06113453]
["bitfinex-derivatives","BTCF0:USTF0",1755498553866,0.02447,115240.0,115230.0,2.06113453]
["bitfinex-derivatives","BTCF0:USTF0",1755498554060,0.13232,115240.0,115230.0,1.5022081]
["bitfinex-derivatives","BTCF0:USTF0",1755498554466,0.13132,115240.0,115230.0,1.4022081]
["bitfinex-derivatives","BTCF0:USTF0",1755498554671,0.13132,115240.0,115230.0,1.5022081]
["bitfinex-derivatives","BTCF0:USTF0",1755498554969,0.13132,115240.0,115230.0,1.88768173]
["bitfinex-derivatives","BTCF0:USTF0",1755498555264,0.13132,115240.0,115230.0,1.98768173]
["bitfinex-derivatives","BTCF0:USTF0",1755498555471,0.13132,115240.0,115230.0,1.4154817]
["bitfinex-derivatives","BTCF0:USTF0",1755498555661,0.13132,115240.0,115230.0,1.3154864]
["bitfinex-derivatives","BTCF0:USTF0",1755498555662,0.13332,115240.0,115230.0,1.3154864]
["bitfinex-derivatives","BTCF0:USTF0",1755498555861,0.13332,115240.0,115230.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1755498556056,0.13432,115240.0,115230.0,1.3154864]
["bitfinex-derivatives","BTCF0:USTF0",1755498556567,0.02647,115240.0,115230.0,1.98768643]
["bitfinex-derivatives","BTCF0:USTF0",1755498556969,0.13432,115240.0,115230.0,0.4475264]
["bitfinex-derivatives","BTCF0:USTF0",1755498557159,0.13432,115240.0,115230.0,1.3204464]
["bitfinex-derivatives","BTCF0:USTF0",1755498557874,0.13432,115240.0,115230.0,1.89264643]
["bitfinex-derivatives","BTCF0:USTF0",1755498558469,0.11619,115240.0,115230.0,1.99264643]
["bitfinex-derivatives","BTCF0:USTF0",1755498558664,0.11619,115240.0,115230.0,1.89264643]
["bitfinex-derivatives","BTCF0:USTF0",1755498558871,0.13432,115240.0,115230.0,1.89264643]
["bitfinex-derivatives","BTCF0:USTF0",1755498559273,0.13432,115240.0,115230.0,1.80592003]
["bitfinex-derivatives","BTCF0:USTF0",1755498559476,0.13432,115240.0,115230.0,1.3204468]
["bitfinex-derivatives","BTCF0:USTF0",1755498559869,0.13432,115240.0,115230.0,1.89264683]
["bitfinex-derivatives","BTCF0:USTF0",1755498560476,0.13432,115240.0,115230.0,1.99264683]
["bitfinex-derivatives","BTCF0:USTF0",1755498561368,0.11476,115240.0,115230.0,0.93300003]
["bitfinex-derivatives","BTCF0:USTF0",1755498561674,0.13201,115240.0,115230.0,1.3200868]
["bitfinex-derivatives","BTCF0:USTF0",1755498562173,0.13201,115240.0,115230.0,1.23336]
["bitfinex-derivatives","BTCF0:USTF0",1755498562374,0.70421003,115240.0,115230.0,1.23308]
["bitfinex-derivatives","BTCF0:USTF0",1755498562867,0.70421003,115240.0,115230.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1755498563267,0.13201,115240.0,115230.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1755498564771,0.13201,115240.0,115230.0,0.9590067]
["bitfinex-derivatives","BTCF0:USTF0",1755498564970,0.07877,115240.0,115230.0,1.53120673]
["bitfinex-derivatives","BTCF0:USTF0",1755498565162,0.07877,115240.0,115230.0,1.99200673]
["bitfinex-derivatives","BTCF0:USTF0",1755498565379,0.07877,115240.0,115230.0,1.89200673]
["bitfinex-derivatives","BTCF0:USTF0",1755498565380,0.02647,115240.0,115230.0,1.89200673]
["bitfinex-derivatives","BTCF0:USTF0",1755498565568,0.07248,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498565768,0.12836,115230.0,115220.0,1.3195743]
["bitfinex-derivatives","BTCF0:USTF0",1755498566075,0.12836,115230.0,115220.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1755498566467,0.12836,115230.0,115220.0,1.89177433]
["bitfinex-derivatives","BTCF0:USTF0",1755498567078,0.02289,115230.0,115220.0,1.89177433]
["bitfinex-derivatives","BTCF0:USTF0",1755498567565,0.02389,115230.0,115220.0,1.89177433]
["bitfinex-derivatives","BTCF0:USTF0",1755498567769,0.02389,115230.0,115220.0,1.3195743]
["bitfinex-derivatives","BTCF0:USTF0",1755498568078,0.02389,115230.0,115220.0,1.89177433]
["bitfinex-derivatives","BTCF0:USTF0",1755498568275,0.02489,115230.0,115220.0,1.89177433]
["bitfinex-derivatives","BTCF0:USTF0",1755498568976,0.13036,115230.0,115220.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1755498569177,0.70256003,115230.0,115220.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1755498569369,0.07613,115220.0,115210.0,0.42911416]
["bitfinex-derivatives","BTCF0:USTF0",1755498569565,0.02289,115220.0,115210.0,1.38853596]
["bitfinex-derivatives","BTCF0:USTF0",1755498570064,0.12836,115220.0,115210.0,1.30179416]
["bitfinex-derivatives","BTCF0:USTF0",1755498570270,0.70056003,115220.0,115210.0,0.06831416]
["bitfinex-derivatives","BTCF0:USTF0",1755498570474,0.70056003,115220.0,115210.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1755498570864,0.12836,115220.0,115210.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1755498572179,0.12936,115220.0,115210.0,0.9589418]
["bitfinex-derivatives","BTCF0:USTF0",1755498573279,0.05423,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498573577,0.12836,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498573769,0.12836,115210.0,115200.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1755498574566,0.12836,115210.0,115200.0,1.3194293]
["bitfinex-derivatives","BTCF0:USTF0",1755498575377,0.12836,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498575579,0.12836,115210.0,115200.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1755498576775,0.02289,115210.0,115200.0,1.4925655]
["bitfinex-derivatives","BTCF0:USTF0",1755498577074,0.41968,115220.0,115200.0,2.16476553]
["bitfinex-derivatives","BTCF0:USTF0",1755498577470,0.02289,115220.0,115210.0,0.4475418]
["bitfinex-derivatives","BTCF0:USTF0",1755498577668,0.02289,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498577868,0.02289,115210.0,115200.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1755498578071,0.12836,115210.0,115200.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755498578270,0.02289,115210.0,115200.0,1.89126933]
["bitfinex-derivatives","BTCF0:USTF0",1755498578776,0.02289,115210.0,115200.0,1.3190693]
["bitfinex-derivatives","BTCF0:USTF0",1755498578980,0.02289,115210.0,115200.0,1.89126933]
["bitfinex-derivatives","BTCF0:USTF0",1755498580586,0.02289,115210.0,115200.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1755498580781,0.07613,115200.0,115190.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1755498580983,0.12836,115200.0,115190.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1755498581483,0.02289,115200.0,115190.0,1.3157969]
["bitfinex-derivatives","BTCF0:USTF0",1755498581680,0.02289,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498581980,0.10547,115200.0,115190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755498582181,0.3608,115210.0,115190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755498582374,0.02289,115200.0,115190.0,1.88823563]
["bitfinex-derivatives","BTCF0:USTF0",1755498582574,0.02289,115200.0,115190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755498582775,0.12836,115200.0,115190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755498583777,0.12936,115200.0,115190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755498584282,0.13036,115200.0,115190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755498584582,0.11311,115200.0,115190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755498585385,0.02489,115200.0,115190.0,0.9552369]
["bitfinex-derivatives","BTCF0:USTF0",1755498585587,0.002,115200.0,115190.0,1.88823693]
["bitfinex-derivatives","BTCF0:USTF0",1755498585778,0.002,115200.0,115190.0,1.98823693]
["bitfinex-derivatives","BTCF0:USTF0",1755498587185,0.001,115200.0,115190.0,1.98823693]
["bitfinex-derivatives","BTCF0:USTF0",1755498587379,0.02289,115210.0,115190.0,2.16174683]
["bitfinex-derivatives","BTCF0:USTF0",1755498587580,0.02289,115210.0,115200.0,0.93300003]
["bitfinex-derivatives","BTCF0:USTF0",1755498587780,0.15248749,115210.0,115200.0,0.93300003]
["bitfinex-derivatives","BTCF0:USTF0",1755498588980,0.15248749,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498589381,0.12959749,115210.0,115190.0,2.06174683]
["bitfinex-derivatives","BTCF0:USTF0",1755498589587,0.02297,115200.0,115190.0,2.16174683]
["bitfinex-derivatives","BTCF0:USTF0",1755498589786,0.18824749,115210.0,115190.0,2.16174683]
["bitfinex-derivatives","BTCF0:USTF0",1755498589986,0.05865,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498590187,0.06065,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498590378,0.19012243,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498590578,0.18912243,115210.0,115200.0,0.4475493]
["bitfinex-derivatives","BTCF0:USTF0",1755498590774,0.18912243,115210.0,115190.0,2.14850373]
["bitfinex-derivatives","BTCF0:USTF0",1755498590981,0.18812243,115210.0,115190.0,2.24850373]
["bitfinex-derivatives","BTCF0:USTF0",1755498591182,0.15244243,115210.0,115200.0,0.4475493]
["bitfinex-derivatives","BTCF0:USTF0",1755498591482,0.15344243,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498591681,0.20576243,115210.0,115200.0,0.57220003]
["bitfinex-derivatives","BTCF0:USTF0",1755498591990,0.25823243,115210.0,115200.0,0.57220003]
["bitfinex-derivatives","BTCF0:USTF0",1755498592488,0.25823243,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498593291,0.25723243,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498593986,0.25823243,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498595791,0.25823243,115210.0,115200.0,0.4475494]
["bitfinex-derivatives","BTCF0:USTF0",1755498596096,0.25823243,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498596593,0.25823243,115210.0,115200.0,0.51672612]
["bitfinex-derivatives","BTCF0:USTF0",1755498597294,0.25823243,115210.0,115200.0,0.60347542]
["bitfinex-derivatives","BTCF0:USTF0",1755498597989,0.24159243,115210.0,115200.0,1.17567545]
["bitfinex-derivatives","BTCF0:USTF0",1755498598692,0.18111243,115210.0,115200.0,1.17567545]
["bitfinex-derivatives","BTCF0:USTF0",1755498599296,0.25823243,115210.0,115200.0,0.51672612]
["bitfinex-derivatives","BTCF0:USTF0",1755498599989,0.25823243,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498600499,0.12676,115200.0,115190.0,1.06446706]
["bitfinex-derivatives","BTCF0:USTF0",1755498600682,0.61478337,115200.0,115190.0,0.20102706]
["bitfinex-derivatives","BTCF0:USTF0",1755498600885,0.07529,115190.0,115180.0,0.2479131]
["bitfinex-derivatives","BTCF0:USTF0",1755498601201,0.02297,115190.0,115180.0,2.04694087]
["bitfinex-derivatives","BTCF0:USTF0",1755498601585,0.39078,115210.0,115180.0,2.32045637]
["bitfinex-derivatives","BTCF0:USTF0",1755498601891,0.15393132,115200.0,115190.0,1.03558027]
["bitfinex-derivatives","BTCF0:USTF0",1755498602092,0.15393132,115200.0,115190.0,1.95487663]
["bitfinex-derivatives","BTCF0:USTF0",1755498602298,0.02297,115200.0,115190.0,2.03871395]
["bitfinex-derivatives","BTCF0:USTF0",1755498602488,0.15393132,115200.0,115190.0,2.13871395]
["bitfinex-derivatives","BTCF0:USTF0",1755498603293,0.15393132,115200.0,115190.0,1.38009636]
["bitfinex-derivatives","BTCF0:USTF0",1755498603495,0.23292132,115200.0,115190.0,1.38009636]
["bitfinex-derivatives","BTCF0:USTF0",1755498603802,0.82958201,115200.0,115180.0,0.71869922]
["bitfinex-derivatives","BTCF0:USTF0",1755498603993,0.82958201,115200.0,115190.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755498603994,1.19038201,115200.0,115190.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755498604201,0.61852132,115200.0,115190.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755498604393,0.54323132,115200.0,115180.0,1.58313922]
["bitfinex-derivatives","BTCF0:USTF0",1755498604590,0.12676,115190.0,115180.0,1.06646706]
["bitfinex-derivatives","BTCF0:USTF0",1755498604791,0.12676,115190.0,115180.0,1.06446706]
["bitfinex-derivatives","BTCF0:USTF0",1755498604985,0.12676,115190.0,115180.0,1.06546706]
["bitfinex-derivatives","BTCF0:USTF0",1755498605799,0.12676,115190.0,115180.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755498606000,0.12676,115190.0,115180.0,1.38109383]
["bitfinex-derivatives","BTCF0:USTF0",1755498606191,0.12676,115190.0,115180.0,1.46785823]
["bitfinex-derivatives","BTCF0:USTF0",1755498606396,0.12676,115190.0,115180.0,2.03971892]
["bitfinex-derivatives","BTCF0:USTF0",1755498606592,0.02297,115190.0,115180.0,2.03971892]
["bitfinex-derivatives","BTCF0:USTF0",1755498606793,0.02497,115200.0,115180.0,1.82814763]
["bitfinex-derivatives","BTCF0:USTF0",1755498607097,0.12876,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498607298,0.25776933,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498607501,0.25776933,115200.0,115190.0,0.4475569]
["bitfinex-derivatives","BTCF0:USTF0",1755498607895,0.15397933,115200.0,115190.0,0.4475569]
["bitfinex-derivatives","BTCF0:USTF0",1755498608201,0.15597933,115200.0,115190.0,1.01941759]
["bitfinex-derivatives","BTCF0:USTF0",1755498608404,0.15597933,115200.0,115190.0,1.17527142]
["bitfinex-derivatives","BTCF0:USTF0",1755498608697,0.15697933,115200.0,115190.0,1.08851452]
["bitfinex-derivatives","BTCF0:USTF0",1755498608886,0.26076933,115200.0,115190.0,0.62569891]
["bitfinex-derivatives","BTCF0:USTF0",1755498609290,0.26076933,115200.0,115190.0,0.46984508]
["bitfinex-derivatives","BTCF0:USTF0",1755498609492,0.26076933,115200.0,115190.0,0.10904508]
["bitfinex-derivatives","BTCF0:USTF0",1755498609691,0.08663,115190.0,115180.0,1.33328508]
["bitfinex-derivatives","BTCF0:USTF0",1755498609990,0.69862069,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498610300,0.69862069,115190.0,115170.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755498610301,0.12676,115180.0,115170.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755498610503,0.69862069,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498610696,0.12676,115160.0,115150.0,0.58698936]
["bitfinex-derivatives","BTCF0:USTF0",1755498611004,0.12676,115160.0,115150.0,1.38009383]
["bitfinex-derivatives","BTCF0:USTF0",1755498611196,0.12676,115160.0,115150.0,1.46688093]
["bitfinex-derivatives","BTCF0:USTF0",1755498611397,0.02297,115160.0,115150.0,2.03874162]
["bitfinex-derivatives","BTCF0:USTF0",1755498611703,0.02297,115160.0,115150.0,1.46688093]
["bitfinex-derivatives","BTCF0:USTF0",1755498611902,0.02297,115160.0,115150.0,2.03874162]
["bitfinex-derivatives","BTCF0:USTF0",1755498612201,0.02397,115160.0,115150.0,2.03874162]
["bitfinex-derivatives","BTCF0:USTF0",1755498612402,0.001,115160.0,115150.0,2.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1755498612604,0.001,115160.0,115150.0,2.71140231]
["bitfinex-derivatives","BTCF0:USTF0",1755498612808,0.001,115160.0,115150.0,2.13954162]
["bitfinex-derivatives","BTCF0:USTF0",1755498613105,0.002,115160.0,115150.0,2.18471485]
["bitfinex-derivatives","BTCF0:USTF0",1755498613299,0.002,115160.0,115150.0,2.18391485]
["bitfinex-derivatives","BTCF0:USTF0",1755498613804,0.02497,115160.0,115150.0,2.18391485]
["bitfinex-derivatives","BTCF0:USTF0",1755498614102,0.02497,115160.0,115150.0,2.18471485]
["bitfinex-derivatives","BTCF0:USTF0",1755498614304,0.002,115160.0,115150.0,1.98368779]
["bitfinex-derivatives","BTCF0:USTF0",1755498615004,0.002,115160.0,115150.0,1.98288779]
["bitfinex-derivatives","BTCF0:USTF0",1755498615396,0.00120993,115160.0,115150.0,1.98368779]
["bitfinex-derivatives","BTCF0:USTF0",1755498615700,0.00120993,115160.0,115150.0,2.13924478]
["bitfinex-derivatives","BTCF0:USTF0",1755498616305,0.00120993,115160.0,115150.0,2.13844478]
["bitfinex-derivatives","BTCF0:USTF0",1755498616499,0.02417993,115160.0,115150.0,2.13844478]
["bitfinex-derivatives","BTCF0:USTF0",1755498617298,0.02417993,115160.0,115150.0,1.89610069]
["bitfinex-derivatives","BTCF0:USTF0",1755498617606,0.12796993,115160.0,115150.0,1.313267]
["bitfinex-derivatives","BTCF0:USTF0",1755498617810,0.12796993,115160.0,115150.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1755498618109,0.12796993,115160.0,115150.0,1.38203699]
["bitfinex-derivatives","BTCF0:USTF0",1755498618405,0.12796993,115160.0,115150.0,1.95389768]
["bitfinex-derivatives","BTCF0:USTF0",1755498618908,0.12796993,115160.0,115150.0,0.93266069]
["bitfinex-derivatives","BTCF0:USTF0",1755498619209,0.12796993,115160.0,115150.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1755498619697,0.12796993,115160.0,115150.0,1.38215699]
["bitfinex-derivatives","BTCF0:USTF0",1755498620399,0.12796993,115160.0,115150.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1755498621810,0.12796993,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498623111,0.12796993,115160.0,115150.0,0.469593]
["bitfinex-derivatives","BTCF0:USTF0",1755498625411,0.48876993,115160.0,115150.0,0.108793]
["bitfinex-derivatives","BTCF0:USTF0",1755498626007,0.47876993,115160.0,115150.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1755498626206,0.11796993,115160.0,115150.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1755498627210,0.47876993,115160.0,115150.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1755498627416,0.11796993,115160.0,115150.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1755498627718,0.44918,115170.0,115150.0,1.32466299]
["bitfinex-derivatives","BTCF0:USTF0",1755498627912,0.10376,115170.0,115160.0,1.92806369]
["bitfinex-derivatives","BTCF0:USTF0",1755498628218,0.24184777,115170.0,115160.0,2.11484319]
["bitfinex-derivatives","BTCF0:USTF0",1755498628422,0.24184777,115170.0,115160.0,2.00605019]
["bitfinex-derivatives","BTCF0:USTF0",1755498628621,0.24184777,115170.0,115160.0,2.16160718]
["bitfinex-derivatives","BTCF0:USTF0",1755498628923,0.20592777,115170.0,115160.0,2.16160718]
["bitfinex-derivatives","BTCF0:USTF0",1755498629113,0.13084777,115170.0,115160.0,2.16160718]
["bitfinex-derivatives","BTCF0:USTF0",1755498629314,0.02376,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755498629519,0.02376,115180.0,115170.0,1.04228269]
["bitfinex-derivatives","BTCF0:USTF0",1755498629720,0.12954737,115180.0,115170.0,1.04228269]
["bitfinex-derivatives","BTCF0:USTF0",1755498629920,0.15330737,115180.0,115170.0,1.04228269]
["bitfinex-derivatives","BTCF0:USTF0",1755498630117,0.15330737,115180.0,115170.0,0.62597899]
["bitfinex-derivatives","BTCF0:USTF0",1755498630421,0.25706737,115180.0,115170.0,0.53920699]
["bitfinex-derivatives","BTCF0:USTF0",1755498630721,0.25706737,115180.0,115170.0,0.17840699]
["bitfinex-derivatives","BTCF0:USTF0",1755498631718,0.26006737,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755498632417,0.26006737,115180.0,115170.0,0.461632]
["bitfinex-derivatives","BTCF0:USTF0",1755498632613,0.02676,115180.0,115170.0,1.14228269]
["bitfinex-derivatives","BTCF0:USTF0",1755498632819,0.02676,115180.0,115170.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755498633216,0.06268,115180.0,115170.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755498633411,0.06268,115180.0,115170.0,0.4704219]
["bitfinex-derivatives","BTCF0:USTF0",1755498633719,0.02676,115180.0,115170.0,1.04228259]
["bitfinex-derivatives","BTCF0:USTF0",1755498635223,0.02676,115180.0,115170.0,0.4704219]
["bitfinex-derivatives","BTCF0:USTF0",1755498635424,0.02676,115180.0,115170.0,1.04228259]
["bitfinex-derivatives","BTCF0:USTF0",1755498635921,0.003,115180.0,115170.0,1.04228259]
["bitfinex-derivatives","BTCF0:USTF0",1755498636227,0.02676,115180.0,115170.0,1.04228259]
["bitfinex-derivatives","BTCF0:USTF0",1755498637323,0.02676,115180.0,115170.0,0.4704219]
["bitfinex-derivatives","BTCF0:USTF0",1755498637523,0.02676,115180.0,115170.0,1.04228259]
["bitfinex-derivatives","BTCF0:USTF0",1755498637830,0.02676,115180.0,115170.0,0.95551069]
["bitfinex-derivatives","BTCF0:USTF0",1755498638930,0.0792,115180.0,115170.0,0.95551069]
["bitfinex-derivatives","BTCF0:USTF0",1755498639828,0.0792,115180.0,115170.0,1.19783958]
["bitfinex-derivatives","BTCF0:USTF0",1755498640532,0.0792,115180.0,115170.0,0.95551069]
["bitfinex-derivatives","BTCF0:USTF0",1755498642125,0.13052,115180.0,115170.0,0.95551069]
["bitfinex-derivatives","BTCF0:USTF0",1755498642323,0.13052,115180.0,115170.0,1.23838]
["bitfinex-derivatives","BTCF0:USTF0",1755498643627,0.13052,115180.0,115170.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1755498644729,0.003,115180.0,115170.0,2.00580259]
["bitfinex-derivatives","BTCF0:USTF0",1755498645131,0.003,115180.0,115170.0,2.1615882]
["bitfinex-derivatives","BTCF0:USTF0",1755498645430,0.02676,115180.0,115170.0,2.1615882]
["bitfinex-derivatives","BTCF0:USTF0",1755498645631,0.02676,115180.0,115170.0,2.0615882]
["bitfinex-derivatives","BTCF0:USTF0",1755498646136,0.003,115180.0,115170.0,2.0615882]
["bitfinex-derivatives","BTCF0:USTF0",1755498646333,0.003,115180.0,115170.0,1.48972751]
["bitfinex-derivatives","BTCF0:USTF0",1755498646633,0.003,115180.0,115170.0,2.0615882]
["bitfinex-derivatives","BTCF0:USTF0",1755498647634,0.003,115180.0,115170.0,1.90580259]
["bitfinex-derivatives","BTCF0:USTF0",1755498648030,0.003,115180.0,115170.0,2.10682965]
["bitfinex-derivatives","BTCF0:USTF0",1755498650320,0.003,115180.0,115170.0,2.00580259]
["bitfinex-derivatives","BTCF0:USTF0",1755498650525,0.38481,115200.0,115190.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755498650727,0.38481,115200.0,115190.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755498650934,0.20366381,115200.0,115190.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755498651133,0.25286381,115200.0,115190.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755498651335,0.25286381,115200.0,115190.0,1.03412416]
["bitfinex-derivatives","BTCF0:USTF0",1755498651927,0.25286381,115200.0,115190.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755498652635,0.25286381,115200.0,115190.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1755498653234,1.1855245,115200.0,115190.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755498653532,1.1855245,115200.0,115180.0,0.16501416]
["bitfinex-derivatives","BTCF0:USTF0",1755498653533,0.12264,115190.0,115180.0,0.16501416]
["bitfinex-derivatives","BTCF0:USTF0",1755498653737,0.12264,115190.0,115180.0,1.02821416]
["bitfinex-derivatives","BTCF0:USTF0",1755498654433,0.12264,115190.0,115180.0,0.87246]
["bitfinex-derivatives","BTCF0:USTF0",1755498654940,0.12264,115190.0,115180.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1755498655336,0.12264,115190.0,115180.0,1.07548706]
["bitfinex-derivatives","BTCF0:USTF0",1755498656342,0.12264,115190.0,115180.0,1.16804156]
["bitfinex-derivatives","BTCF0:USTF0",1755498656536,0.03521,115190.0,115180.0,1.65616675]
["bitfinex-derivatives","BTCF0:USTF0",1755498656736,0.02401,115190.0,115180.0,1.65616675]
["bitfinex-derivatives","BTCF0:USTF0",1755498656938,0.02401,115190.0,115180.0,1.81204247]
["bitfinex-derivatives","BTCF0:USTF0",1755498657634,0.02401,115190.0,115180.0,1.12289022]
["bitfinex-derivatives","BTCF0:USTF0",1755498657837,0.02401,115190.0,115180.0,1.61101541]
["bitfinex-derivatives","BTCF0:USTF0",1755498658340,0.03521,115200.0,115190.0,0.1018069]
["bitfinex-derivatives","BTCF0:USTF0",1755498658741,0.16463556,115200.0,115190.0,0.58993209]
["bitfinex-derivatives","BTCF0:USTF0",1755498659035,0.16463556,115200.0,115190.0,0.50317519]
["bitfinex-derivatives","BTCF0:USTF0",1755498659241,0.25206556,115200.0,115190.0,0.50317519]
["bitfinex-derivatives","BTCF0:USTF0",1755498659937,0.25206556,115200.0,115190.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755498660131,0.25206556,115200.0,115190.0,0.58993209]
["bitfinex-derivatives","BTCF0:USTF0",1755498660132,0.20263556,115200.0,115190.0,0.58993209]
["bitfinex-derivatives","BTCF0:USTF0",1755498660337,0.15443556,115200.0,115190.0,0.95073209]
["bitfinex-derivatives","BTCF0:USTF0",1755498660535,0.13042556,115200.0,115190.0,0.95073209]
["bitfinex-derivatives","BTCF0:USTF0",1755498660839,0.47876704,115230.0,115220.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498661034,0.47876704,115230.0,115220.0,0.65329492]
["bitfinex-derivatives","BTCF0:USTF0",1755498661229,0.6092824,115230.0,115220.0,0.16516973]
["bitfinex-derivatives","BTCF0:USTF0",1755498661434,0.6332924,115230.0,115220.0,0.16516973]
["bitfinex-derivatives","BTCF0:USTF0",1755498661636,1.12141759,115230.0,115220.0,0.16516973]
["bitfinex-derivatives","BTCF0:USTF0",1755498661835,1.12141759,115230.0,115220.0,0.15590973]
["bitfinex-derivatives","BTCF0:USTF0",1755498662539,0.6332924,115230.0,115220.0,0.15590973]
["bitfinex-derivatives","BTCF0:USTF0",1755498663046,1.20905779,115230.0,115220.0,0.15590973]
["bitfinex-derivatives","BTCF0:USTF0",1755498663439,0.02401,115220.0,115200.0,1.58057679]
["bitfinex-derivatives","BTCF0:USTF0",1755498663738,0.02401,115210.0,115200.0,2.11458972]
["bitfinex-derivatives","BTCF0:USTF0",1755498663931,0.25274523,115220.0,115210.0,0.0960018]
["bitfinex-derivatives","BTCF0:USTF0",1755498664138,0.12264,115220.0,115210.0,0.0960018]
["bitfinex-derivatives","BTCF0:USTF0",1755498664445,0.25304981,115220.0,115210.0,0.4625918]
["bitfinex-derivatives","BTCF0:USTF0",1755498664643,0.12364,115220.0,115210.0,1.03435719]
["bitfinex-derivatives","BTCF0:USTF0",1755498664840,0.12364,115220.0,115210.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1755498665145,0.12364,115220.0,115210.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1755498665345,0.12364,115220.0,115210.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498665735,0.07344,115210.0,115200.0,1.62378363]
["bitfinex-derivatives","BTCF0:USTF0",1755498666041,0.12264,115210.0,115200.0,1.45028503]
["bitfinex-derivatives","BTCF0:USTF0",1755498667043,0.12264,115210.0,115200.0,1.53703443]
["bitfinex-derivatives","BTCF0:USTF0",1755498667439,0.12264,115210.0,115200.0,1.3811247]
["bitfinex-derivatives","BTCF0:USTF0",1755498667635,0.12364,115210.0,115200.0,1.3811247]
["bitfinex-derivatives","BTCF0:USTF0",1755498667837,0.12364,115210.0,115200.0,1.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1755498668146,0.12364,115210.0,115200.0,1.3869147]
["bitfinex-derivatives","BTCF0:USTF0",1755498668846,0.12364,115210.0,115200.0,1.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1755498669043,0.12364,115210.0,115200.0,1.3961747]
["bitfinex-derivatives","BTCF0:USTF0",1755498669234,0.12364,115210.0,115200.0,0.9486253]
["bitfinex-derivatives","BTCF0:USTF0",1755498669438,0.12364,115210.0,115200.0,1.0353747]
["bitfinex-derivatives","BTCF0:USTF0",1755498669746,0.02501,115210.0,115200.0,1.96794009]
["bitfinex-derivatives","BTCF0:USTF0",1755498669948,0.001,115210.0,115200.0,1.96794009]
["bitfinex-derivatives","BTCF0:USTF0",1755498671848,0.02501,115210.0,115200.0,1.3961747]
["bitfinex-derivatives","BTCF0:USTF0",1755498672047,0.02501,115210.0,115200.0,1.96794009]
["bitfinex-derivatives","BTCF0:USTF0",1755498673349,0.02501,115210.0,115200.0,1.88119069]
["bitfinex-derivatives","BTCF0:USTF0",1755498673551,0.02501,115210.0,115200.0,1.96793999]
["bitfinex-derivatives","BTCF0:USTF0",1755498674747,0.001,115210.0,115200.0,1.96793999]
["bitfinex-derivatives","BTCF0:USTF0",1755498675241,0.001,115210.0,115200.0,2.06793999]
["bitfinex-derivatives","BTCF0:USTF0",1755498676647,0.48344,115230.0,115220.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498676848,0.45943,115230.0,115220.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1755498677048,0.59022281,115230.0,115220.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1755498677253,0.61423281,115230.0,115220.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1755498678253,0.61823281,115230.0,115220.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1755498680050,0.61823281,115230.0,115220.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498680251,1.1899982,115230.0,115210.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1755498680453,0.12798,115220.0,115210.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1755498680654,0.12798,115220.0,115210.0,1.23206]
["bitfinex-derivatives","BTCF0:USTF0",1755498680852,0.61873197,115220.0,115210.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1755498681049,0.61873197,115220.0,115210.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498681752,0.62073197,115220.0,115210.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498683146,0.12798,115210.0,115200.0,0.9419553]
["bitfinex-derivatives","BTCF0:USTF0",1755498683347,0.12798,115210.0,115200.0,1.0287047]
["bitfinex-derivatives","BTCF0:USTF0",1755498683549,0.0238,115210.0,115200.0,2.13476459]
["bitfinex-derivatives","BTCF0:USTF0",1755498684053,0.0258,115220.0,115200.0,2.32151399]
["bitfinex-derivatives","BTCF0:USTF0",1755498684247,0.06213,115220.0,115210.0,0.86368838]
["bitfinex-derivatives","BTCF0:USTF0",1755498684450,0.18977628,115220.0,115210.0,0.95043028]
["bitfinex-derivatives","BTCF0:USTF0",1755498684757,0.15344628,115220.0,115210.0,0.95043028]
["bitfinex-derivatives","BTCF0:USTF0",1755498684949,0.15344628,115220.0,115210.0,0.86368838]
["bitfinex-derivatives","BTCF0:USTF0",1755498685255,0.19077628,115220.0,115210.0,0.95043018]
["bitfinex-derivatives","BTCF0:USTF0",1755498685454,0.20741628,115220.0,115210.0,0.86368838]
["bitfinex-derivatives","BTCF0:USTF0",1755498685655,0.20641628,115220.0,115210.0,0.86368838]
["bitfinex-derivatives","BTCF0:USTF0",1755498685848,0.20841628,115220.0,115210.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1755498686044,0.25962628,115220.0,115210.0,0.50288838]
["bitfinex-derivatives","BTCF0:USTF0",1755498686251,0.25962628,115220.0,115210.0,0.16488577]
["bitfinex-derivatives","BTCF0:USTF0",1755498686956,0.62042628,115220.0,115210.0,1.01738577]
["bitfinex-derivatives","BTCF0:USTF0",1755498687347,1.10826466,115220.0,115210.0,0.15562577]
["bitfinex-derivatives","BTCF0:USTF0",1755498688255,0.62042628,115220.0,115210.0,0.15562577]
["bitfinex-derivatives","BTCF0:USTF0",1755498688756,0.54365628,115220.0,115200.0,1.08808107]
["bitfinex-derivatives","BTCF0:USTF0",1755498688952,0.12798,115210.0,115200.0,1.01734577]
["bitfinex-derivatives","BTCF0:USTF0",1755498689358,0.25832792,115210.0,115200.0,1.01734577]
["bitfinex-derivatives","BTCF0:USTF0",1755498690250,0.25832792,115210.0,115200.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1755498691560,0.25932792,115210.0,115200.0,1.02703001]
["bitfinex-derivatives","BTCF0:USTF0",1755498692257,0.62012792,115210.0,115200.0,1.02703001]
["bitfinex-derivatives","BTCF0:USTF0",1755498693157,0.62012792,115210.0,115200.0,0.15604031]
["bitfinex-derivatives","BTCF0:USTF0",1755498693659,0.62012792,115210.0,115200.0,0.16530031]
["bitfinex-derivatives","BTCF0:USTF0",1755498693855,0.60348792,115210.0,115200.0,0.16530031]
["bitfinex-derivatives","BTCF0:USTF0",1755498694152,0.25932792,115210.0,115200.0,1.10374494]
["bitfinex-derivatives","BTCF0:USTF0",1755498694555,0.15514792,115210.0,115200.0,1.18470434]
["bitfinex-derivatives","BTCF0:USTF0",1755498694755,0.0248,115210.0,115200.0,1.19049434]
["bitfinex-derivatives","BTCF0:USTF0",1755498696148,0.001,115210.0,115200.0,1.19049434]
["bitfinex-derivatives","BTCF0:USTF0",1755498696658,0.0248,115210.0,115200.0,1.19049434]
["bitfinex-derivatives","BTCF0:USTF0",1755498696857,0.0248,115210.0,115200.0,0.61863971]
["bitfinex-derivatives","BTCF0:USTF0",1755498697056,0.0248,115210.0,115200.0,1.19049434]
["bitfinex-derivatives","BTCF0:USTF0",1755498697356,0.0248,115210.0,115200.0,1.10217031]
["bitfinex-derivatives","BTCF0:USTF0",1755498702561,0.0248,115210.0,115200.0,0.53031568]
["bitfinex-derivatives","BTCF0:USTF0",1755498703159,0.07601,115210.0,115200.0,0.43777628]
["bitfinex-derivatives","BTCF0:USTF0",1755498703356,0.12898,115210.0,115200.0,0.43777628]
["bitfinex-derivatives","BTCF0:USTF0",1755498703556,1.19229166,115210.0,115200.0,0.15592458]
["bitfinex-derivatives","BTCF0:USTF0",1755498703861,1.19149166,115210.0,115200.0,0.15592458]
["bitfinex-derivatives","BTCF0:USTF0",1755498704059,0.61963703,115210.0,115200.0,0.15592458]
["bitfinex-derivatives","BTCF0:USTF0",1755498704259,0.61963703,115210.0,115190.0,1.01700458]
["bitfinex-derivatives","BTCF0:USTF0",1755498704460,0.12798,115200.0,115190.0,1.01700458]
["bitfinex-derivatives","BTCF0:USTF0",1755498704660,0.12798,115200.0,115190.0,1.68140661]
["bitfinex-derivatives","BTCF0:USTF0",1755498704858,0.25903165,115200.0,115190.0,1.68140661]
["bitfinex-derivatives","BTCF0:USTF0",1755498706061,0.25903165,115200.0,115190.0,1.52548203]
["bitfinex-derivatives","BTCF0:USTF0",1755498706663,0.24239165,115200.0,115190.0,1.52548203]
["bitfinex-derivatives","BTCF0:USTF0",1755498706856,0.24239165,115200.0,115190.0,1.53474203]
["bitfinex-derivatives","BTCF0:USTF0",1755498707057,0.24239165,115200.0,115190.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755498707265,0.25903165,115200.0,115190.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755498707664,0.25903165,115200.0,115190.0,1.89554213]
["bitfinex-derivatives","BTCF0:USTF0",1755498707964,0.25903165,115200.0,115190.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755498711070,0.61983165,115200.0,115190.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755498711966,0.25903165,115200.0,115190.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755498712367,0.25903165,115200.0,115190.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1755498714061,0.25903165,115200.0,115190.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755498714463,0.25903165,115200.0,115190.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1755498714862,0.61983165,115200.0,115190.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1755498717076,0.61983165,115200.0,115190.0,1.26083042]
["bitfinex-derivatives","BTCF0:USTF0",1755498717363,0.61983165,115200.0,115190.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1755498717871,0.61983165,115200.0,115190.0,1.26662042]
["bitfinex-derivatives","BTCF0:USTF0",1755498719273,0.61983165,115200.0,115190.0,1.46764748]
["bitfinex-derivatives","BTCF0:USTF0",1755498719775,0.61983165,115200.0,115190.0,1.55440498]
["bitfinex-derivatives","BTCF0:USTF0",1755498720169,0.61983165,115200.0,115190.0,1.46764748]
["bitfinex-derivatives","BTCF0:USTF0",1755498720572,0.15485165,115200.0,115190.0,1.91520498]
["bitfinex-derivatives","BTCF0:USTF0",1755498720771,0.02363,115210.0,115200.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1755498720971,0.07459,115220.0,115210.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755498721177,0.20501268,115220.0,115210.0,1.62670042]
["bitfinex-derivatives","BTCF0:USTF0",1755498721672,0.48374,115230.0,115220.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755498721867,0.02363,115230.0,115220.0,0.49227532]
["bitfinex-derivatives","BTCF0:USTF0",1755498722073,0.15399265,115230.0,115220.0,0.40554042]
["bitfinex-derivatives","BTCF0:USTF0",1755498722374,0.15399265,115230.0,115220.0,0.47229621]
["bitfinex-derivatives","BTCF0:USTF0",1755498722575,0.15399265,115230.0,115220.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755498722774,0.15399265,115230.0,115220.0,0.1017849]
["bitfinex-derivatives","BTCF0:USTF0",1755498723172,0.15399265,115230.0,115220.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755498723375,0.15399265,115230.0,115220.0,0.62795605]
["bitfinex-derivatives","BTCF0:USTF0",1755498723575,0.15399265,115230.0,115220.0,0.71469095]
["bitfinex-derivatives","BTCF0:USTF0",1755498723778,0.15399265,115230.0,115220.0,0.6979019]
["bitfinex-derivatives","BTCF0:USTF0",1755498723975,0.15699265,115230.0,115220.0,0.7846368]
["bitfinex-derivatives","BTCF0:USTF0",1755498724182,0.15699265,115230.0,115220.0,0.6979019]
["bitfinex-derivatives","BTCF0:USTF0",1755498724485,0.15399265,115230.0,115220.0,0.7846368]
["bitfinex-derivatives","BTCF0:USTF0",1755498724669,0.15399265,115230.0,115220.0,0.7866368]
["bitfinex-derivatives","BTCF0:USTF0",1755498725779,0.15399265,115230.0,115220.0,0.6999019]
["bitfinex-derivatives","BTCF0:USTF0",1755498725979,0.15399265,115230.0,115220.0,0.7866368]
["bitfinex-derivatives","BTCF0:USTF0",1755498728283,0.15399265,115230.0,115220.0,0.79521647]
["bitfinex-derivatives","BTCF0:USTF0",1755498728581,0.15399265,115230.0,115220.0,1.15601647]
["bitfinex-derivatives","BTCF0:USTF0",1755498729178,0.15399265,115230.0,115220.0,1.25601647]
["bitfinex-derivatives","BTCF0:USTF0",1755498730070,0.15399265,115230.0,115220.0,1.15601647]
["bitfinex-derivatives","BTCF0:USTF0",1755498731279,0.15399265,115230.0,115220.0,1.1474368]
["bitfinex-derivatives","BTCF0:USTF0",1755498733084,0.13036265,115230.0,115220.0,1.1474368]
["bitfinex-derivatives","BTCF0:USTF0",1755498735186,0.12294,115260.0,115250.0,0.0959723]
["bitfinex-derivatives","BTCF0:USTF0",1755498735390,0.07198,115260.0,115250.0,1.41828851]
["bitfinex-derivatives","BTCF0:USTF0",1755498735578,0.25249586,115260.0,115250.0,1.57394835]
["bitfinex-derivatives","BTCF0:USTF0",1755498735885,0.25249586,115260.0,115250.0,1.93474835]
["bitfinex-derivatives","BTCF0:USTF0",1755498736290,0.25249586,115260.0,115250.0,1.48723605]
["bitfinex-derivatives","BTCF0:USTF0",1755498736790,0.25449586,115260.0,115250.0,1.48723605]
["bitfinex-derivatives","BTCF0:USTF0",1755498736987,0.25449586,115260.0,115250.0,1.02998984]
["bitfinex-derivatives","BTCF0:USTF0",1755498737174,0.25449586,115260.0,115250.0,1.48723605]
["bitfinex-derivatives","BTCF0:USTF0",1755498737379,0.25449586,115260.0,115250.0,1.57394845]
["bitfinex-derivatives","BTCF0:USTF0",1755498737581,0.25449586,115260.0,115250.0,1.84803605]
["bitfinex-derivatives","BTCF0:USTF0",1755498737780,0.20353586,115260.0,115250.0,1.93474835]
["bitfinex-derivatives","BTCF0:USTF0",1755498737982,0.20353586,115260.0,115250.0,0.87433]
["bitfinex-derivatives","BTCF0:USTF0",1755498738279,0.15518586,115260.0,115250.0,1.41249851]
["bitfinex-derivatives","BTCF0:USTF0",1755498738485,0.15418586,115260.0,115250.0,1.77908851]
["bitfinex-derivatives","BTCF0:USTF0",1755498738685,0.15418586,115260.0,115250.0,1.93474835]
["bitfinex-derivatives","BTCF0:USTF0",1755498738893,0.02463,115260.0,115250.0,2.04327589]
["bitfinex-derivatives","BTCF0:USTF0",1755498739484,0.001,115260.0,115250.0,1.88761605]
["bitfinex-derivatives","BTCF0:USTF0",1755498739688,0.07565,115260.0,115250.0,1.88761605]
["bitfinex-derivatives","BTCF0:USTF0",1755498739887,0.12509,115260.0,115250.0,2.93036984]
["bitfinex-derivatives","BTCF0:USTF0",1755498740086,0.12509,115260.0,115250.0,3.27908851]
["bitfinex-derivatives","BTCF0:USTF0",1755498740284,0.12509,115260.0,115250.0,3.38756432]
["bitfinex-derivatives","BTCF0:USTF0",1755498740683,0.0257,115260.0,115250.0,2.32730621]
["bitfinex-derivatives","BTCF0:USTF0",1755498740887,0.12509,115260.0,115250.0,3.18614621]
["bitfinex-derivatives","BTCF0:USTF0",1755498741392,0.12509,115260.0,115250.0,3.19193621]
["bitfinex-derivatives","BTCF0:USTF0",1755498741893,0.12509,115260.0,115250.0,3.27864881]
["bitfinex-derivatives","BTCF0:USTF0",1755498742394,0.12509,115260.0,115250.0,3.21140308]
["bitfinex-derivatives","BTCF0:USTF0",1755498742599,0.12509,115260.0,115250.0,2.73469]
["bitfinex-derivatives","BTCF0:USTF0",1755498742986,0.12509,115260.0,115250.0,3.12469048]
["bitfinex-derivatives","BTCF0:USTF0",1755498743589,0.12509,115260.0,115250.0,3.21140308]
["bitfinex-derivatives","BTCF0:USTF0",1755498743895,0.10966,115260.0,115250.0,3.21140308]
["bitfinex-derivatives","BTCF0:USTF0",1755498744500,0.12509,115260.0,115250.0,3.12469048]
["bitfinex-derivatives","BTCF0:USTF0",1755498745198,0.12509,115260.0,115250.0,3.23316068]
["bitfinex-derivatives","BTCF0:USTF0",1755498745786,0.12509,115260.0,115250.0,2.95907328]
["bitfinex-derivatives","BTCF0:USTF0",1755498745989,0.12509,115260.0,115250.0,3.31987328]
["bitfinex-derivatives","BTCF0:USTF0",1755498746284,0.001,115260.0,115250.0,3.31987328]
["bitfinex-derivatives","BTCF0:USTF0",1755498746483,0.0257,115260.0,115250.0,3.32869371]
["bitfinex-derivatives","BTCF0:USTF0",1755498748192,0.0257,115260.0,115250.0,3.32876756]
["bitfinex-derivatives","BTCF0:USTF0",1755498748388,0.05183,115260.0,115250.0,3.24205496]
["bitfinex-derivatives","BTCF0:USTF0",1755498748595,0.10966,115260.0,115250.0,1.89926048]
["bitfinex-derivatives","BTCF0:USTF0",1755498748798,0.12509,115260.0,115250.0,2.87175892]
["bitfinex-derivatives","BTCF0:USTF0",1755498749195,0.12509,115260.0,115250.0,2.01363892]
["bitfinex-derivatives","BTCF0:USTF0",1755498749401,0.87669048,115260.0,115250.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1755498749599,1.00568872,115260.0,115250.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1755498749998,0.61568824,115260.0,115250.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1755498750497,1.00568872,115260.0,115250.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1755498751000,0.61568824,115260.0,115250.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1755498751596,0.25488824,115260.0,115250.0,0.50784892]
["bitfinex-derivatives","BTCF0:USTF0",1755498751896,0.61568824,115260.0,115250.0,0.50784892]
["bitfinex-derivatives","BTCF0:USTF0",1755498752101,0.61568824,115260.0,115250.0,0.11790522]
["bitfinex-derivatives","BTCF0:USTF0",1755498752996,0.25488824,115260.0,115250.0,0.11790522]
["bitfinex-derivatives","BTCF0:USTF0",1755498753202,0.61568824,115260.0,115250.0,0.11790522]
["bitfinex-derivatives","BTCF0:USTF0",1755498753397,0.61568824,115260.0,115250.0,0.5079057]
["bitfinex-derivatives","BTCF0:USTF0",1755498753907,0.61568824,115260.0,115250.0,0.11790522]
["bitfinex-derivatives","BTCF0:USTF0",1755498754893,0.61568824,115260.0,115250.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498755302,0.61568824,115260.0,115250.0,0.11790522]
["bitfinex-derivatives","BTCF0:USTF0",1755498755803,0.61568824,115260.0,115250.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755498756003,0.58167824,115260.0,115240.0,1.3567257]
["bitfinex-derivatives","BTCF0:USTF0",1755498756197,0.12409,115250.0,115240.0,1.3567257]
["bitfinex-derivatives","BTCF0:USTF0",1755498756398,0.12409,115250.0,115240.0,1.4434458]
["bitfinex-derivatives","BTCF0:USTF0",1755498756598,0.12409,115250.0,115240.0,1.7233157]
["bitfinex-derivatives","BTCF0:USTF0",1755498756799,0.12409,115250.0,115240.0,1.3659857]
["bitfinex-derivatives","BTCF0:USTF0",1755498757301,0.12409,115250.0,115240.0,0.11790522]
["bitfinex-derivatives","BTCF0:USTF0",1755498757505,0.12409,115250.0,115240.0,0.97538522]
["bitfinex-derivatives","BTCF0:USTF0",1755498757695,0.12409,115250.0,115220.0,0.77768035]
["bitfinex-derivatives","BTCF0:USTF0",1755498757696,0.04944,115240.0,115220.0,0.06994585]
["bitfinex-derivatives","BTCF0:USTF0",1755498757900,0.80075048,115230.0,115220.0,0.10878578]
["bitfinex-derivatives","BTCF0:USTF0",1755498758391,0.80075048,115230.0,115210.0,0.10878578]
["bitfinex-derivatives","BTCF0:USTF0",1755498758392,0.06626,115220.0,115210.0,0.10878578]
["bitfinex-derivatives","BTCF0:USTF0",1755498758600,0.88356852,115220.0,115210.0,0.10878578]
["bitfinex-derivatives","BTCF0:USTF0",1755498758795,0.12409,115210.0,115200.0,0.17693942]
["bitfinex-derivatives","BTCF0:USTF0",1755498759000,0.48189,115210.0,115200.0,0.17693942]
["bitfinex-derivatives","BTCF0:USTF0",1755498759199,0.48189,115210.0,115200.0,0.5761999]
["bitfinex-derivatives","BTCF0:USTF0",1755498759200,0.25081364,115210.0,115200.0,0.5761999]
["bitfinex-derivatives","BTCF0:USTF0",1755498760003,0.24681364,115210.0,115200.0,0.83424412]
["bitfinex-derivatives","BTCF0:USTF0",1755498760206,0.24581364,115210.0,115200.0,0.76609048]
["bitfinex-derivatives","BTCF0:USTF0",1755498760507,0.24581364,115210.0,115200.0,0.47271652]
["bitfinex-derivatives","BTCF0:USTF0",1755498760902,0.20437364,115210.0,115200.0,0.56246672]
["bitfinex-derivatives","BTCF0:USTF0",1755498761107,0.15442364,115210.0,115200.0,0.92905672]
["bitfinex-derivatives","BTCF0:USTF0",1755498761408,0.15442364,115210.0,115200.0,0.93385672]
["bitfinex-derivatives","BTCF0:USTF0",1755498761808,0.0247,115210.0,115200.0,1.03305672]
["bitfinex-derivatives","BTCF0:USTF0",1755498762001,0.0247,115210.0,115200.0,0.84630652]
["bitfinex-derivatives","BTCF0:USTF0",1755498762205,0.12409,115210.0,115200.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1755498762702,0.12409,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755498762905,0.25392194,115210.0,115200.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755498763508,0.25392194,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755498764712,1.07214846,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755498766798,0.61472194,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755498767200,0.61472194,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755498767400,0.61472194,115210.0,115200.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1755498767401,0.25492194,115210.0,115200.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1755498767813,0.25492194,115210.0,115200.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1755498768013,0.25792194,115210.0,115200.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1755498768521,0.61872194,115210.0,115200.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1755498771616,0.61872194,115210.0,115200.0,0.47531652]
["bitfinex-derivatives","BTCF0:USTF0",1755498773119,0.1235,115200.0,115190.0,1.28828427]
["bitfinex-derivatives","BTCF0:USTF0",1755498773417,0.1235,115200.0,115190.0,1.28546427]
["bitfinex-derivatives","BTCF0:USTF0",1755498773616,0.1235,115200.0,115190.0,1.28816427]
["bitfinex-derivatives","BTCF0:USTF0",1755498773808,0.4843,115200.0,115190.0,0.06794427]
["bitfinex-derivatives","BTCF0:USTF0",1755498774007,0.42639,115200.0,115180.0,2.41922]
["bitfinex-derivatives","BTCF0:USTF0",1755498774222,0.1235,115190.0,115180.0,2.41922]
["bitfinex-derivatives","BTCF0:USTF0",1755498776819,0.1235,115190.0,115180.0,2.512775]
["bitfinex-derivatives","BTCF0:USTF0",1755498777021,0.1235,115190.0,115180.0,2.97020152]
["bitfinex-derivatives","BTCF0:USTF0",1755498777521,0.1235,115190.0,115180.0,3.03921353]
["bitfinex-derivatives","BTCF0:USTF0",1755498777716,0.1235,115190.0,115180.0,2.58178701]
["bitfinex-derivatives","BTCF0:USTF0",1755498777913,0.1235,115190.0,115180.0,3.03921353]
["bitfinex-derivatives","BTCF0:USTF0",1755498778521,0.1235,115190.0,115180.0,2.95244873]
["bitfinex-derivatives","BTCF0:USTF0",1755498778722,0.1235,115190.0,115180.0,3.03921353]
["bitfinex-derivatives","BTCF0:USTF0",1755498778926,0.1235,115190.0,115180.0,2.95244873]
["bitfinex-derivatives","BTCF0:USTF0",1755498779921,0.1235,115190.0,115180.0,3.03921353]
["bitfinex-derivatives","BTCF0:USTF0",1755498780624,0.82791627,115220.0,115180.0,3.50001353]
["bitfinex-derivatives","BTCF0:USTF0",1755498780625,0.3608,115220.0,115180.0,3.50001353]
["bitfinex-derivatives","BTCF0:USTF0",1755498780822,0.09853,115210.0,115200.0,0.47981652]
["bitfinex-derivatives","BTCF0:USTF0",1755498781124,0.22881681,115210.0,115200.0,1.33585652]
["bitfinex-derivatives","BTCF0:USTF0",1755498781325,0.1235,115210.0,115200.0,1.33585652]
["bitfinex-derivatives","BTCF0:USTF0",1755498781629,0.25412973,115210.0,115200.0,1.33585652]
["bitfinex-derivatives","BTCF0:USTF0",1755498782026,0.25712973,115210.0,115200.0,0.87843]
["bitfinex-derivatives","BTCF0:USTF0",1755498783130,0.25712973,115210.0,115200.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1755498783830,0.25812973,115210.0,115200.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1755498784125,0.25812973,115210.0,115200.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1755498784323,0.54582973,115210.0,115190.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1755498784524,0.4843,115200.0,115190.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1755498784720,0.1235,115200.0,115190.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1755498785024,0.25316757,115200.0,115190.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1755498785330,0.25316757,115200.0,115180.0,1.63171221]
["bitfinex-derivatives","BTCF0:USTF0",1755498785331,0.1235,115190.0,115180.0,1.30213221]
["bitfinex-derivatives","BTCF0:USTF0",1755498785526,0.1235,115190.0,115180.0,0.44641221]
["bitfinex-derivatives","BTCF0:USTF0",1755498785720,0.1235,115190.0,115180.0,1.30213221]
["bitfinex-derivatives","BTCF0:USTF0",1755498786027,0.1235,115190.0,115180.0,1.30209221]
["bitfinex-derivatives","BTCF0:USTF0",1755498786422,0.1235,115190.0,115180.0,0.44641221]
["bitfinex-derivatives","BTCF0:USTF0",1755498786620,0.1235,115190.0,115180.0,1.30209221]
["bitfinex-derivatives","BTCF0:USTF0",1755498787127,0.1235,115190.0,115180.0,0.44641221]
["bitfinex-derivatives","BTCF0:USTF0",1755498787315,0.08956,115180.0,115170.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1755498787517,0.1225,115180.0,115170.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1755498787924,0.1225,115180.0,115170.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1755498788128,0.70988645,115180.0,115170.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1755498788621,0.70988645,115180.0,115170.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1755498788823,0.99938645,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755498789322,0.0504,115160.0,115150.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1755498789530,0.1235,115160.0,115150.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1755498789719,0.25289837,115160.0,115150.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1755498789916,1.07012489,115160.0,115150.0,0.1090778]
["bitfinex-derivatives","BTCF0:USTF0",1755498790125,1.0786832,115160.0,115150.0,0.1090778]
["bitfinex-derivatives","BTCF0:USTF0",1755498790329,0.04016,115150.0,115140.0,0.4746978]
["bitfinex-derivatives","BTCF0:USTF0",1755498790530,0.1235,115150.0,115140.0,1.3252778]
["bitfinex-derivatives","BTCF0:USTF0",1755498790828,0.25334077,115150.0,115140.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1755498791028,0.25334077,115150.0,115140.0,0.9862778]
["bitfinex-derivatives","BTCF0:USTF0",1755498791430,0.25334077,115150.0,115140.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1755498791623,0.25434077,115150.0,115140.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1755498792322,0.25434077,115150.0,115140.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755498795430,0.20621077,115150.0,115140.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755498795732,0.25434077,115150.0,115140.0,0.47922652]
["bitfinex-derivatives","BTCF0:USTF0",1755498796032,0.25434077,115150.0,115140.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755498796232,0.25434077,115150.0,115140.0,0.48501652]
["bitfinex-derivatives","BTCF0:USTF0",1755498796532,0.25434077,115150.0,115140.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755498796722,0.25434077,115150.0,115140.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755498798527,0.25434077,115150.0,115140.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755498799033,0.25434077,115150.0,115140.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1755498799436,0.25434077,115150.0,115140.0,0.87534]
["bitfinex-derivatives","BTCF0:USTF0",1755498799630,0.25434077,115150.0,115140.0,1.33276652]
["bitfinex-derivatives","BTCF0:USTF0",1755498800436,0.25434077,115150.0,115140.0,0.87534]
["bitfinex-derivatives","BTCF0:USTF0",1755498800941,0.18124077,115150.0,115130.0,0.42955834]
["bitfinex-derivatives","BTCF0:USTF0",1755498801230,0.11953,115140.0,115130.0,0.43637834]
["bitfinex-derivatives","BTCF0:USTF0",1755498801434,0.11953,115140.0,115130.0,1.29551834]
["bitfinex-derivatives","BTCF0:USTF0",1755498802037,0.11953,115140.0,115130.0,1.31056834]
["bitfinex-derivatives","BTCF0:USTF0",1755498802438,0.11953,115140.0,115130.0,1.31156834]
["bitfinex-derivatives","BTCF0:USTF0",1755498802626,0.11953,115140.0,115130.0,0.43055834]
["bitfinex-derivatives","BTCF0:USTF0",1755498802930,0.24968925,115140.0,115130.0,0.00207026]
["bitfinex-derivatives","BTCF0:USTF0",1755498803734,0.24968925,115140.0,115130.0,0.00107026]
["bitfinex-derivatives","BTCF0:USTF0",1755498804036,0.70711577,115140.0,115130.0,0.00207026]
["bitfinex-derivatives","BTCF0:USTF0",1755498804437,0.24968925,115140.0,115130.0,0.00107026]
["bitfinex-derivatives","BTCF0:USTF0",1755498804632,0.24968925,115140.0,115130.0,0.00207026]
["bitfinex-derivatives","BTCF0:USTF0",1755498805433,0.24968925,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498805434,0.70711577,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755498805638,0.11953,115120.0,115110.0,0.87834]
["bitfinex-derivatives","BTCF0:USTF0",1755498806036,0.25032836,115120.0,115110.0,0.87834]
["bitfinex-derivatives","BTCF0:USTF0",1755498806639,0.11953,115110.0,115100.0,1.56482]
["bitfinex-derivatives","BTCF0:USTF0",1755498806834,0.11960752,115110.0,115100.0,3.07157132]
["bitfinex-derivatives","BTCF0:USTF0",1755498807040,0.11860752,115110.0,115100.0,2.88474652]
["bitfinex-derivatives","BTCF0:USTF0",1755498807339,0.20542482,115110.0,115100.0,2.88474652]
["bitfinex-derivatives","BTCF0:USTF0",1755498807539,0.20342482,115110.0,115100.0,2.42732]
["bitfinex-derivatives","BTCF0:USTF0",1755498807739,0.20042482,115110.0,115100.0,2.42732]
["bitfinex-derivatives","BTCF0:USTF0",1755498808135,0.20042482,115110.0,115100.0,2.88474652]
["bitfinex-derivatives","BTCF0:USTF0",1755498808332,0.20042482,115110.0,115100.0,2.88874652]
["bitfinex-derivatives","BTCF0:USTF0",1755498808537,0.20042482,115110.0,115100.0,2.43132]
["bitfinex-derivatives","BTCF0:USTF0",1755498808839,0.20042482,115110.0,115100.0,2.88874652]
["bitfinex-derivatives","BTCF0:USTF0",1755498809235,0.20042482,115110.0,115100.0,1.57668]
["bitfinex-derivatives","BTCF0:USTF0",1755498809434,0.20042482,115110.0,115100.0,1.25558]
["bitfinex-derivatives","BTCF0:USTF0",1755498809635,0.20042482,115110.0,115100.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1755498810142,0.20042482,115110.0,115100.0,0.46119045]
["bitfinex-derivatives","BTCF0:USTF0",1755498810346,0.78726678,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755498810542,1.14806678,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755498811043,0.69064026,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755498811743,0.69364026,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755498812245,1.15106678,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755498812637,0.11953,115100.0,115090.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1755498813038,0.2500851,115100.0,115090.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1755498813343,0.25000177,115100.0,115090.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1755498813745,0.25008707,115100.0,115090.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1755498813951,0.25308697,115100.0,115090.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1755498814143,0.25300177,115100.0,115090.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1755498815443,0.15616177,115100.0,115090.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1755498815634,0.25300177,115100.0,115090.0,1.33818652]
["bitfinex-derivatives","BTCF0:USTF0",1755498815837,0.25300177,115100.0,115090.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1755498816240,0.33982657,115100.0,115090.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1755498817535,0.22029657,115100.0,115090.0,1.33818652]
["bitfinex-derivatives","BTCF0:USTF0",1755498817737,0.2203594,115100.0,115090.0,1.79967882]
["bitfinex-derivatives","BTCF0:USTF0",1755498818057,0.08988763,115100.0,115090.0,1.90047882]
["bitfinex-derivatives","BTCF0:USTF0",1755498818854,0.08988763,115100.0,115090.0,1.89967882]
["bitfinex-derivatives","BTCF0:USTF0",1755498819150,0.08988763,115100.0,115090.0,1.81284652]
["bitfinex-derivatives","BTCF0:USTF0",1755498819346,0.11257763,115100.0,115090.0,1.89967882]
["bitfinex-derivatives","BTCF0:USTF0",1755498819753,0.08988763,115100.0,115090.0,1.89967882]
["bitfinex-derivatives","BTCF0:USTF0",1755498820050,0.87234,115130.0,115110.0,0.0868139]
["bitfinex-derivatives","BTCF0:USTF0",1755498820348,0.87234,115130.0,115120.0,1.79635622]
["bitfinex-derivatives","BTCF0:USTF0",1755498820349,0.0552,115130.0,115120.0,1.79635622]
["bitfinex-derivatives","BTCF0:USTF0",1755498820555,0.153592,115130.0,115120.0,1.80513396]
["bitfinex-derivatives","BTCF0:USTF0",1755498820749,0.130902,115130.0,115120.0,1.80513396]
["bitfinex-derivatives","BTCF0:USTF0",1755498820950,0.04209538,115140.0,115130.0,0.1240021]
["bitfinex-derivatives","BTCF0:USTF0",1755498821250,0.04209538,115140.0,115130.0,0.94222862]
["bitfinex-derivatives","BTCF0:USTF0",1755498821452,0.02269,115150.0,115140.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1755498821648,0.02269,115150.0,115140.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1755498821852,0.11953,115150.0,115140.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1755498822046,0.11953,115150.0,115140.0,1.3387946]
["bitfinex-derivatives","BTCF0:USTF0",1755498822246,0.11953,115150.0,115140.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1755498822662,0.12153,115150.0,115140.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1755498823153,0.12153,115150.0,115140.0,1.3387945]
["bitfinex-derivatives","BTCF0:USTF0",1755498823643,0.12153,115150.0,115140.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1755498824046,0.12153,115150.0,115140.0,1.3387945]
["bitfinex-derivatives","BTCF0:USTF0",1755498824244,0.002,115150.0,115140.0,1.79622102]
["bitfinex-derivatives","BTCF0:USTF0",1755498824548,0.002,115150.0,115140.0,2.00529882]
["bitfinex-derivatives","BTCF0:USTF0",1755498824957,0.006,115150.0,115140.0,2.00529882]
["bitfinex-derivatives","BTCF0:USTF0",1755498825455,0.24877531,115170.0,115160.0,0.1103395]
["bitfinex-derivatives","BTCF0:USTF0",1755498825652,0.24877531,115170.0,115160.0,1.78236602]
["bitfinex-derivatives","BTCF0:USTF0",1755498825653,0.33555361,115170.0,115160.0,1.78236602]
["bitfinex-derivatives","BTCF0:USTF0",1755498825855,0.46501053,115170.0,115160.0,1.69558652]
["bitfinex-derivatives","BTCF0:USTF0",1755498826058,0.52832053,115170.0,115160.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1755498826559,0.52832053,115170.0,115160.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1755498827259,0.35476393,115170.0,115160.0,0.4711395]
["bitfinex-derivatives","BTCF0:USTF0",1755498827563,0.35476393,115170.0,115160.0,0.99651424]
["bitfinex-derivatives","BTCF0:USTF0",1755498827564,0.0867757,115170.0,115160.0,0.99651424]
["bitfinex-derivatives","BTCF0:USTF0",1755498827858,0.003,115170.0,115160.0,1.46639204]
["bitfinex-derivatives","BTCF0:USTF0",1755498828058,0.003,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498828660,0.005,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498828861,0.005,115170.0,115160.0,1.56639204]
["bitfinex-derivatives","BTCF0:USTF0",1755498829062,0.005,115170.0,115160.0,1.10896552]
["bitfinex-derivatives","BTCF0:USTF0",1755498829251,0.005,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498829662,0.005,115170.0,115160.0,1.56639204]
["bitfinex-derivatives","BTCF0:USTF0",1755498830664,0.005,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498831157,0.005,115170.0,115160.0,0.99988772]
["bitfinex-derivatives","BTCF0:USTF0",1755498831359,0.005,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498832661,0.0002,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498834359,0.02322,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498836365,0.0002,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498836852,0.02322,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498837365,0.0002,115170.0,115160.0,1.45731424]
["bitfinex-derivatives","BTCF0:USTF0",1755498838967,0.02322,115170.0,115160.0,2.20543424]
["bitfinex-derivatives","BTCF0:USTF0",1755498839165,0.02322,115170.0,115160.0,2.30543424]
["bitfinex-derivatives","BTCF0:USTF0",1755498839465,0.0002,115170.0,115160.0,2.30543424]
["bitfinex-derivatives","BTCF0:USTF0",1755498839863,0.02322,115170.0,115160.0,2.30543424]
["bitfinex-derivatives","BTCF0:USTF0",1755498840662,0.02302,115200.0,115190.0,0.0960357]
["bitfinex-derivatives","BTCF0:USTF0",1755498840857,0.02302,115200.0,115190.0,2.22790222]
["bitfinex-derivatives","BTCF0:USTF0",1755498841057,0.09539,115220.0,115210.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1755498841257,0.09539,115220.0,115210.0,1.76704832]
["bitfinex-derivatives","BTCF0:USTF0",1755498841457,0.09395077,115220.0,115210.0,1.76704832]
["bitfinex-derivatives","BTCF0:USTF0",1755498841660,0.11697077,115220.0,115210.0,1.76704832]
["bitfinex-derivatives","BTCF0:USTF0",1755498841861,0.11697077,115220.0,115210.0,1.86704832]
["bitfinex-derivatives","BTCF0:USTF0",1755498842167,0.02302,115220.0,115210.0,1.86704832]
["bitfinex-derivatives","BTCF0:USTF0",1755498842464,0.02302,115220.0,115210.0,2.23642838]
["bitfinex-derivatives","BTCF0:USTF0",1755498842765,0.0008,115240.0,115230.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1755498842766,0.10407,115240.0,115230.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1755498842966,0.10407,115240.0,115230.0,1.77074322]
["bitfinex-derivatives","BTCF0:USTF0",1755498843466,0.11841,115240.0,115230.0,1.77074322]
["bitfinex-derivatives","BTCF0:USTF0",1755498843666,0.10407,115240.0,115230.0,1.77074322]
["bitfinex-derivatives","BTCF0:USTF0",1755498844261,0.10407,115240.0,115230.0,1.3133167]
["bitfinex-derivatives","BTCF0:USTF0",1755498844466,0.11841,115240.0,115230.0,1.3133167]
["bitfinex-derivatives","BTCF0:USTF0",1755498845362,0.11941,115240.0,115230.0,1.3133167]
["bitfinex-derivatives","BTCF0:USTF0",1755498845759,0.02402,115240.0,115230.0,1.3133167]
["bitfinex-derivatives","BTCF0:USTF0",1755498846070,0.02402,115240.0,115230.0,1.87074322]
["bitfinex-derivatives","BTCF0:USTF0",1755498846265,0.02402,115240.0,115230.0,1.77074322]
["bitfinex-derivatives","BTCF0:USTF0",1755498846562,0.001,115240.0,115230.0,1.87074322]
["bitfinex-derivatives","BTCF0:USTF0",1755498846752,0.001,115240.0,115230.0,2.23154322]
["bitfinex-derivatives","BTCF0:USTF0",1755498847562,0.001,115240.0,115230.0,2.13154322]
["bitfinex-derivatives","BTCF0:USTF0",1755498847766,0.02402,115240.0,115230.0,2.23154322]
["bitfinex-derivatives","BTCF0:USTF0",1755498847966,0.02302,115240.0,115230.0,1.37878322]
["bitfinex-derivatives","BTCF0:USTF0",1755498848163,0.02402,115240.0,115230.0,2.13126322]
["bitfinex-derivatives","BTCF0:USTF0",1755498848463,0.02302,115260.0,115250.0,0.0867117]
["bitfinex-derivatives","BTCF0:USTF0",1755498848663,0.05558,115260.0,115250.0,1.77044822]
["bitfinex-derivatives","BTCF0:USTF0",1755498848862,0.02302,115260.0,115250.0,1.77044822]
["bitfinex-derivatives","BTCF0:USTF0",1755498849053,0.11841,115260.0,115250.0,1.22631]
["bitfinex-derivatives","BTCF0:USTF0",1755498849859,0.12141,115260.0,115250.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1755498850465,0.02602,115260.0,115250.0,1.77044822]
["bitfinex-derivatives","BTCF0:USTF0",1755498850767,0.003,115260.0,115250.0,1.77044822]
["bitfinex-derivatives","BTCF0:USTF0",1755498850963,0.003,115260.0,115250.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1755498851268,0.12141,115260.0,115250.0,1.3128617]
["bitfinex-derivatives","BTCF0:USTF0",1755498851460,0.02602,115260.0,115250.0,1.77028822]
["bitfinex-derivatives","BTCF0:USTF0",1755498852062,0.003,115260.0,115250.0,1.77028822]
["bitfinex-derivatives","BTCF0:USTF0",1755498852264,0.003,115260.0,115250.0,2.32771474]
["bitfinex-derivatives","BTCF0:USTF0",1755498852460,0.003,115260.0,115250.0,1.87028822]
["bitfinex-derivatives","BTCF0:USTF0",1755498852667,0.02602,115260.0,115250.0,1.87028822]
["bitfinex-derivatives","BTCF0:USTF0",1755498852867,0.02302,115260.0,115250.0,1.77228822]
["bitfinex-derivatives","BTCF0:USTF0",1755498853063,0.04862,115260.0,115250.0,1.3192617]
["bitfinex-derivatives","BTCF0:USTF0",1755498853259,0.11841,115260.0,115250.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1755498853457,0.11841,115260.0,115250.0,1.3192617]
["bitfinex-derivatives","BTCF0:USTF0",1755498853964,0.11841,115260.0,115250.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1755498854165,0.24781445,115260.0,115250.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1755498854361,0.20091445,115260.0,115250.0,1.3099618]
["bitfinex-derivatives","BTCF0:USTF0",1755498854561,0.001,115260.0,115250.0,1.86738832]
["bitfinex-derivatives","BTCF0:USTF0",1755498855764,0.02302,115270.0,115260.0,0.0997343]
["bitfinex-derivatives","BTCF0:USTF0",1755498855970,0.02302,115270.0,115260.0,0.91796082]
["bitfinex-derivatives","BTCF0:USTF0",1755498856266,1.23223734,115300.0,115280.0,0.0997192]
["bitfinex-derivatives","BTCF0:USTF0",1755498856267,0.11841,115290.0,115280.0,0.0997192]
["bitfinex-derivatives","BTCF0:USTF0",1755498856471,0.11841,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498856672,0.24860846,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498856970,0.24860846,115290.0,115280.0,1.3165992]
["bitfinex-derivatives","BTCF0:USTF0",1755498857273,0.24860846,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498858073,0.11841,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498858763,0.12041,115290.0,115280.0,1.22991]
["bitfinex-derivatives","BTCF0:USTF0",1755498859467,0.05658,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498859672,0.05658,115290.0,115280.0,1.3165992]
["bitfinex-derivatives","BTCF0:USTF0",1755498859876,0.05658,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498860064,0.02502,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498861066,0.02502,115290.0,115280.0,1.3165992]
["bitfinex-derivatives","BTCF0:USTF0",1755498861366,0.02502,115290.0,115280.0,1.77402572]
["bitfinex-derivatives","BTCF0:USTF0",1755498861569,0.002,115290.0,115280.0,1.84451069]
["bitfinex-derivatives","BTCF0:USTF0",1755498861768,0.11888,115320.0,115310.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1755498861965,0.11888,115320.0,115310.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1755498862170,0.2493322,115320.0,115310.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1755498862479,0.2493322,115320.0,115300.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1755498862480,0.11888,115310.0,115300.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1755498863172,0.11888,115310.0,115300.0,0.87031]
["bitfinex-derivatives","BTCF0:USTF0",1755498863374,0.07268,115310.0,115300.0,1.3177842]
["bitfinex-derivatives","BTCF0:USTF0",1755498863578,0.11888,115310.0,115300.0,1.77521072]
["bitfinex-derivatives","BTCF0:USTF0",1755498863764,0.11888,115310.0,115300.0,1.23111]
["bitfinex-derivatives","BTCF0:USTF0",1755498863969,0.11888,115310.0,115300.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1755498864171,0.11888,115310.0,115300.0,1.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755498864878,0.12088,115310.0,115300.0,1.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755498865477,0.02596,115310.0,115300.0,1.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755498865679,0.12088,115310.0,115300.0,1.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755498866075,0.12088,115310.0,115300.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1755498866275,0.12088,115310.0,115290.0,1.3118705]
["bitfinex-derivatives","BTCF0:USTF0",1755498866276,0.25015486,115310.0,115290.0,1.3118705]
["bitfinex-derivatives","BTCF0:USTF0",1755498866486,0.11888,115300.0,115290.0,1.22519]
["bitfinex-derivatives","BTCF0:USTF0",1755498866675,0.11888,115300.0,115290.0,1.3072017]
["bitfinex-derivatives","BTCF0:USTF0",1755498866979,0.11888,115300.0,115290.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1755498867168,0.11888,115290.0,115280.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1755498867368,0.11888,115290.0,115280.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1755498867569,0.24814214,115290.0,115280.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1755498868075,0.11888,115280.0,115270.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755498868478,0.24814214,115280.0,115270.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755498868873,0.24814214,115280.0,115270.0,1.77839362]
["bitfinex-derivatives","BTCF0:USTF0",1755498869076,0.24814214,115280.0,115270.0,1.3209671]
["bitfinex-derivatives","BTCF0:USTF0",1755498869273,0.24814214,115280.0,115270.0,1.77839362]
["bitfinex-derivatives","BTCF0:USTF0",1755498869881,0.24814214,115280.0,115270.0,1.69169652]
["bitfinex-derivatives","BTCF0:USTF0",1755498870081,0.24814214,115280.0,115270.0,1.3209671]
["bitfinex-derivatives","BTCF0:USTF0",1755498870385,0.24814214,115280.0,115270.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755498871676,0.24914214,115280.0,115270.0,1.3209671]
["bitfinex-derivatives","BTCF0:USTF0",1755498872580,0.24914214,115280.0,115270.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755498874984,0.24914214,115280.0,115270.0,1.3209671]
["bitfinex-derivatives","BTCF0:USTF0",1755498875281,0.24914214,115280.0,115270.0,1.69169652]
["bitfinex-derivatives","BTCF0:USTF0",1755498875479,0.24914214,115280.0,115270.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755498876175,0.24914214,115280.0,115270.0,1.3209671]
["bitfinex-derivatives","BTCF0:USTF0",1755498876785,0.24914214,115280.0,115270.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755498876979,0.15422214,115280.0,115270.0,1.3209671]
["bitfinex-derivatives","BTCF0:USTF0",1755498877186,0.15422214,115280.0,115270.0,1.77839362]
["bitfinex-derivatives","BTCF0:USTF0",1755498877684,0.12926214,115280.0,115270.0,1.77839362]
["bitfinex-derivatives","BTCF0:USTF0",1755498878281,0.38476,115300.0,115290.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1755498878582,0.38476,115300.0,115290.0,1.32701652]
["bitfinex-derivatives","BTCF0:USTF0",1755498878783,0.51411816,115300.0,115290.0,1.32701652]
["bitfinex-derivatives","BTCF0:USTF0",1755498879382,0.60903816,115300.0,115290.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1755498879681,0.11888,115290.0,115280.0,0.54814805]
["bitfinex-derivatives","BTCF0:USTF0",1755498879878,0.11888,115290.0,115280.0,1.41057805]
["bitfinex-derivatives","BTCF0:USTF0",1755498880381,0.11888,115290.0,115280.0,0.55281805]
["bitfinex-derivatives","BTCF0:USTF0",1755498880587,0.11888,115290.0,115280.0,1.23071]
["bitfinex-derivatives","BTCF0:USTF0",1755498881184,0.11988,115290.0,115280.0,1.23071]
["bitfinex-derivatives","BTCF0:USTF0",1755498882379,0.02496,115290.0,115280.0,1.77482612]
["bitfinex-derivatives","BTCF0:USTF0",1755498882683,0.02496,115290.0,115280.0,0.83037652]
["bitfinex-derivatives","BTCF0:USTF0",1755498882879,0.11988,115290.0,115280.0,1.30258154]
["bitfinex-derivatives","BTCF0:USTF0",1755498883678,0.11988,115290.0,115280.0,1.38927104]
["bitfinex-derivatives","BTCF0:USTF0",1755498883882,0.02496,115290.0,115280.0,1.30258154]
["bitfinex-derivatives","BTCF0:USTF0",1755498884383,0.07368,115290.0,115280.0,1.30258154]
["bitfinex-derivatives","BTCF0:USTF0",1755498884588,0.11988,115290.0,115280.0,1.30258154]
["bitfinex-derivatives","BTCF0:USTF0",1755498885189,0.02496,115290.0,115280.0,1.30258154]
["bitfinex-derivatives","BTCF0:USTF0",1755498885487,0.02496,115290.0,115280.0,1.76000806]
["bitfinex-derivatives","BTCF0:USTF0",1755498885683,0.05652,115290.0,115280.0,1.41165934]
["bitfinex-derivatives","BTCF0:USTF0",1755498885884,0.11988,115290.0,115280.0,1.41165934]
["bitfinex-derivatives","BTCF0:USTF0",1755498886685,0.001,115290.0,115280.0,1.95577546]
["bitfinex-derivatives","BTCF0:USTF0",1755498886887,0.001,115290.0,115280.0,2.05577546]
["bitfinex-derivatives","BTCF0:USTF0",1755498888488,0.02396,115310.0,115290.0,0.2600326]
["bitfinex-derivatives","BTCF0:USTF0",1755498888695,0.02396,115310.0,115300.0,1.69201652]
["bitfinex-derivatives","BTCF0:USTF0",1755498888896,0.15393045,115310.0,115300.0,1.69201652]
["bitfinex-derivatives","BTCF0:USTF0",1755498889581,0.12997045,115310.0,115300.0,1.77869072]
["bitfinex-derivatives","BTCF0:USTF0",1755498889785,0.12997045,115310.0,115300.0,1.69201652]
["bitfinex-derivatives","BTCF0:USTF0",1755498889984,0.15295045,115310.0,115300.0,1.23459]
["bitfinex-derivatives","BTCF0:USTF0",1755498890188,0.15295045,115310.0,115300.0,1.80109432]
["bitfinex-derivatives","BTCF0:USTF0",1755498890384,0.15395045,115310.0,115300.0,1.80109432]
["bitfinex-derivatives","BTCF0:USTF0",1755498890692,0.13097045,115310.0,115300.0,1.80109432]
["bitfinex-derivatives","BTCF0:USTF0",1755498890893,0.12997045,115310.0,115300.0,1.80109432]
["bitfinex-derivatives","BTCF0:USTF0",1755498891092,0.15395045,115310.0,115300.0,1.80109432]
["bitfinex-derivatives","BTCF0:USTF0",1755498891400,0.13097045,115310.0,115300.0,1.80109432]
["bitfinex-derivatives","BTCF0:USTF0",1755498891596,0.13097045,115310.0,115300.0,1.88776852]
["bitfinex-derivatives","BTCF0:USTF0",1755498892098,0.001,115310.0,115300.0,2.34856852]
["bitfinex-derivatives","BTCF0:USTF0",1755498892306,0.001,115310.0,115300.0,2.23949072]
["bitfinex-derivatives","BTCF0:USTF0",1755498892594,0.39568,115340.0,115320.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1755498892793,0.45994,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498892994,0.5907588,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498893197,0.2529388,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498893390,0.2378888,115340.0,115330.0,0.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1755498893696,0.2529388,115340.0,115330.0,0.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1755498893896,0.2529388,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498894799,0.2539388,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498898797,0.12212,115330.0,115320.0,1.79369997]
["bitfinex-derivatives","BTCF0:USTF0",1755498899204,0.12212,115330.0,115320.0,0.48042345]
["bitfinex-derivatives","BTCF0:USTF0",1755498899409,0.12212,115330.0,115320.0,1.34010345]
["bitfinex-derivatives","BTCF0:USTF0",1755498901303,0.12212,115330.0,115320.0,1.68868652]
["bitfinex-derivatives","BTCF0:USTF0",1755498901510,0.12212,115330.0,115320.0,1.77534572]
["bitfinex-derivatives","BTCF0:USTF0",1755498901708,0.12212,115330.0,115320.0,1.68868652]
["bitfinex-derivatives","BTCF0:USTF0",1755498902503,0.09914,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498902711,0.09914,115340.0,115330.0,0.11529305]
["bitfinex-derivatives","BTCF0:USTF0",1755498902900,0.22877601,115340.0,115330.0,0.11944305]
["bitfinex-derivatives","BTCF0:USTF0",1755498903096,0.25175601,115340.0,115330.0,0.10866305]
["bitfinex-derivatives","BTCF0:USTF0",1755498903598,0.25175601,115340.0,115330.0,0.11281305]
["bitfinex-derivatives","BTCF0:USTF0",1755498903798,0.25175601,115340.0,115330.0,0.11944305]
["bitfinex-derivatives","BTCF0:USTF0",1755498903996,0.20182601,115340.0,115330.0,0.11944305]
["bitfinex-derivatives","BTCF0:USTF0",1755498904204,0.25175601,115340.0,115330.0,0.11944305]
["bitfinex-derivatives","BTCF0:USTF0",1755498904810,0.25175601,115340.0,115330.0,0.57686957]
["bitfinex-derivatives","BTCF0:USTF0",1755498905111,0.25175601,115340.0,115330.0,0.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1755498905505,0.25175601,115340.0,115330.0,0.57686957]
["bitfinex-derivatives","BTCF0:USTF0",1755498906411,0.20182601,115340.0,115330.0,0.57686957]
["bitfinex-derivatives","BTCF0:USTF0",1755498906805,0.23670601,115340.0,115330.0,0.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1755498907006,0.23670601,115340.0,115330.0,0.62386636]
["bitfinex-derivatives","BTCF0:USTF0",1755498907202,0.25175601,115340.0,115330.0,0.62386636]
["bitfinex-derivatives","BTCF0:USTF0",1755498908514,0.25175601,115340.0,115330.0,0.16643984]
["bitfinex-derivatives","BTCF0:USTF0",1755498908711,0.25175601,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498909114,0.25175601,115340.0,115330.0,0.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1755498909509,0.25175601,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498909714,0.25175601,115340.0,115330.0,0.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1755498910617,0.25175601,115340.0,115330.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755498912613,0.15261601,115340.0,115330.0,0.82900652]
["bitfinex-derivatives","BTCF0:USTF0",1755498912819,0.09914,115350.0,115340.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755498913020,0.09914,115350.0,115340.0,0.50641652]
["bitfinex-derivatives","BTCF0:USTF0",1755498913208,0.22908316,115350.0,115340.0,0.50641652]
["bitfinex-derivatives","BTCF0:USTF0",1755498914018,0.22908316,115350.0,115340.0,0.86721652]
["bitfinex-derivatives","BTCF0:USTF0",1755498914709,0.25206316,115350.0,115340.0,0.86721652]
["bitfinex-derivatives","BTCF0:USTF0",1755498914910,0.25206316,115350.0,115340.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755498915110,0.12994316,115350.0,115340.0,1.69632652]
["bitfinex-derivatives","BTCF0:USTF0",1755498915309,0.3608,115360.0,115340.0,1.99259342]
["bitfinex-derivatives","BTCF0:USTF0",1755498915511,0.05786,115350.0,115340.0,1.4351669]
["bitfinex-derivatives","BTCF0:USTF0",1755498915815,0.05786,115350.0,115340.0,1.4436896]
["bitfinex-derivatives","BTCF0:USTF0",1755498916012,0.05786,115350.0,115340.0,1.3611951]
["bitfinex-derivatives","BTCF0:USTF0",1755498916616,0.05786,115350.0,115340.0,1.81862162]
["bitfinex-derivatives","BTCF0:USTF0",1755498916919,0.05786,115350.0,115340.0,1.72345652]
["bitfinex-derivatives","BTCF0:USTF0",1755498917218,0.12212,115350.0,115340.0,1.70047652]
["bitfinex-derivatives","BTCF0:USTF0",1755498917520,0.12212,115350.0,115340.0,1.87911636]
["bitfinex-derivatives","BTCF0:USTF0",1755498918220,0.43372,115360.0,115340.0,1.97431675]
["bitfinex-derivatives","BTCF0:USTF0",1755498918518,0.12212,115350.0,115340.0,1.87911636]
["bitfinex-derivatives","BTCF0:USTF0",1755498919616,0.12212,115350.0,115340.0,1.97911636]
["bitfinex-derivatives","BTCF0:USTF0",1755498920017,0.12212,115350.0,115340.0,1.87911636]
["bitfinex-derivatives","BTCF0:USTF0",1755498920414,0.12212,115350.0,115340.0,1.96576106]
["bitfinex-derivatives","BTCF0:USTF0",1755498920821,0.02278,115360.0,115350.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1755498921122,0.1178,115370.0,115360.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755498921326,0.1178,115370.0,115360.0,0.15643675]
["bitfinex-derivatives","BTCF0:USTF0",1755498921516,0.2478928,115370.0,115360.0,0.13345675]
["bitfinex-derivatives","BTCF0:USTF0",1755498922124,0.6094928,115370.0,115360.0,0.10882675]
["bitfinex-derivatives","BTCF0:USTF0",1755498923520,1.06611932,115370.0,115360.0,0.10882675]
["bitfinex-derivatives","BTCF0:USTF0",1755498923721,0.1178,115360.0,115350.0,0.10882675]
["bitfinex-derivatives","BTCF0:USTF0",1755498924020,0.93602652,115360.0,115350.0,0.10882675]
["bitfinex-derivatives","BTCF0:USTF0",1755498924220,1.0659025,115360.0,115350.0,0.10882675]
["bitfinex-derivatives","BTCF0:USTF0",1755498924517,1.94326724,115360.0,115350.0,0.04882675]
["bitfinex-derivatives","BTCF0:USTF0",1755498924721,1.87396724,115360.0,115320.0,1.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1755498924925,1.87396724,115360.0,115330.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1755498924926,0.93602652,115340.0,115330.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1755498925122,0.4786,115340.0,115330.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1755498925424,0.60872841,115340.0,115330.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1755498925622,0.08535,115330.0,115320.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755498925821,0.1178,115330.0,115320.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755498926122,0.24724063,115330.0,115320.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755498926324,0.24724063,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1755498926509,0.24724063,115330.0,115320.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1755498926715,0.1178,115320.0,115310.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1755498927319,0.24745357,115320.0,115310.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498927519,0.24745357,115320.0,115310.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755498927725,0.60825357,115320.0,115310.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755498927923,0.60825357,115320.0,115310.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498928629,0.1178,115310.0,115300.0,0.51645984]
["bitfinex-derivatives","BTCF0:USTF0",1755498928823,0.1178,115310.0,115300.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1755498930029,0.3608,115320.0,115300.0,0.87835652]
["bitfinex-derivatives","BTCF0:USTF0",1755498930221,0.4786,115330.0,115320.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498930624,0.60936618,115330.0,115320.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498931016,0.13076618,115330.0,115320.0,0.57302652]
["bitfinex-derivatives","BTCF0:USTF0",1755498931523,0.18615618,115330.0,115320.0,0.93382652]
["bitfinex-derivatives","BTCF0:USTF0",1755498931725,0.20006618,115330.0,115320.0,0.93382652]
["bitfinex-derivatives","BTCF0:USTF0",1755498931919,0.18615618,115330.0,115320.0,0.93382652]
["bitfinex-derivatives","BTCF0:USTF0",1755498932123,0.08843662,115340.0,115330.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1755498932316,0.08843662,115340.0,115330.0,1.43058652]
["bitfinex-derivatives","BTCF0:USTF0",1755498932517,0.01913662,115340.0,115330.0,1.43058652]
["bitfinex-derivatives","BTCF0:USTF0",1755498932721,0.01913662,115340.0,115330.0,1.79138652]
["bitfinex-derivatives","BTCF0:USTF0",1755498932922,0.01913662,115340.0,115330.0,1.87803862]
["bitfinex-derivatives","BTCF0:USTF0",1755498933132,0.01913662,115340.0,115330.0,1.79138652]
["bitfinex-derivatives","BTCF0:USTF0",1755498933629,0.01913662,115340.0,115330.0,1.94704636]
["bitfinex-derivatives","BTCF0:USTF0",1755498933827,0.01913662,115340.0,115330.0,2.03369836]
["bitfinex-derivatives","BTCF0:USTF0",1755498934130,0.0693,115350.0,115340.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498934427,0.05539,115350.0,115340.0,1.0425558]
["bitfinex-derivatives","BTCF0:USTF0",1755498935126,0.02278,115350.0,115340.0,1.0425558]
["bitfinex-derivatives","BTCF0:USTF0",1755498935332,0.1178,115350.0,115340.0,0.58512928]
["bitfinex-derivatives","BTCF0:USTF0",1755498935635,0.1178,115350.0,115340.0,0.22432928]
["bitfinex-derivatives","BTCF0:USTF0",1755498935636,0.24729152,115350.0,115340.0,0.22432928]
["bitfinex-derivatives","BTCF0:USTF0",1755498938339,0.24729152,115350.0,115340.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498940629,0.99621804,115350.0,115340.0,0.10872928]
["bitfinex-derivatives","BTCF0:USTF0",1755498941129,0.99701804,115350.0,115340.0,0.10872928]
["bitfinex-derivatives","BTCF0:USTF0",1755498941330,1.06631804,115350.0,115340.0,0.10872928]
["bitfinex-derivatives","BTCF0:USTF0",1755498942032,1.26631804,115350.0,115340.0,0.09361928]
["bitfinex-derivatives","BTCF0:USTF0",1755498942239,1.26631804,115350.0,115320.0,0.15565984]
["bitfinex-derivatives","BTCF0:USTF0",1755498942430,0.85391652,115330.0,115320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755498942627,0.90245652,115330.0,115320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755498942834,1.03272205,115330.0,115320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755498943138,1.03272205,115330.0,115320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755498943638,0.57529553,115330.0,115320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755498943835,0.57529553,115330.0,115320.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755498944629,0.57327553,115330.0,115320.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1755498944826,0.13026553,115330.0,115320.0,1.87616542]
["bitfinex-derivatives","BTCF0:USTF0",1755498945029,0.03261,115340.0,115330.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755498945231,0.04652,115340.0,115330.0,0.93382652]
["bitfinex-derivatives","BTCF0:USTF0",1755498945432,0.44301,115350.0,115340.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498945838,0.57365244,115350.0,115340.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1755498950136,1.03309896,115350.0,115340.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755498950447,1.03309896,115350.0,115340.0,0.13210882]
["bitfinex-derivatives","BTCF0:USTF0",1755498951244,0.57567244,115350.0,115340.0,0.13210882]
["bitfinex-derivatives","BTCF0:USTF0",1755498951545,0.57365244,115350.0,115340.0,0.20415882]
["bitfinex-derivatives","BTCF0:USTF0",1755498951739,0.57365244,115350.0,115340.0,0.22846882]
["bitfinex-derivatives","BTCF0:USTF0",1755498952047,1.42685244,115350.0,115340.0,0.22846882]
["bitfinex-derivatives","BTCF0:USTF0",1755498952341,0.57365244,115350.0,115340.0,0.22846882]
["bitfinex-derivatives","BTCF0:USTF0",1755498952937,0.57567244,115350.0,115340.0,0.22846882]
["bitfinex-derivatives","BTCF0:USTF0",1755498953436,0.57365244,115350.0,115340.0,0.22846882]
["bitfinex-derivatives","BTCF0:USTF0",1755498953837,0.57365244,115350.0,115340.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755498954137,0.57365244,115350.0,115340.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755498954453,0.57567244,115350.0,115340.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755498954747,0.57365244,115350.0,115340.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755498955839,0.57567244,115350.0,115340.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755498956145,1.03309896,115350.0,115340.0,0.02335401]
["bitfinex-derivatives","BTCF0:USTF0",1755498956343,0.57567244,115350.0,115340.0,0.02335401]
["bitfinex-derivatives","BTCF0:USTF0",1755498956547,0.57365244,115350.0,115340.0,0.11971401]
["bitfinex-derivatives","BTCF0:USTF0",1755498958642,0.57365244,115350.0,115340.0,0.27537385]
["bitfinex-derivatives","BTCF0:USTF0",1755498960149,0.57365244,115350.0,115340.0,0.11971401]
["bitfinex-derivatives","BTCF0:USTF0",1755498960537,1.03314896,115350.0,115340.0,0.02335401]
["bitfinex-derivatives","BTCF0:USTF0",1755498960950,0.08336,115340.0,115330.0,0.15565984]
["bitfinex-derivatives","BTCF0:USTF0",1755498961142,1.75470652,115340.0,115330.0,0.18034984]
["bitfinex-derivatives","BTCF0:USTF0",1755498961337,1.42784621,115340.0,115330.0,0.18034984]
["bitfinex-derivatives","BTCF0:USTF0",1755498962344,1.42784621,115340.0,115330.0,0.21405984]
["bitfinex-derivatives","BTCF0:USTF0",1755498963448,1.88527273,115340.0,115330.0,0.18034984]
["bitfinex-derivatives","BTCF0:USTF0",1755498963847,1.42784621,115340.0,115330.0,0.18034984]
["bitfinex-derivatives","BTCF0:USTF0",1755498964048,1.42577621,115340.0,115330.0,0.18034984]
["bitfinex-derivatives","BTCF0:USTF0",1755498964250,1.42577621,115340.0,115330.0,0.27670984]
["bitfinex-derivatives","BTCF0:USTF0",1755498964650,1.06497621,115340.0,115330.0,0.27670984]
["bitfinex-derivatives","BTCF0:USTF0",1755498965051,0.21185621,115340.0,115330.0,0.27670984]
["bitfinex-derivatives","BTCF0:USTF0",1755498966347,0.18651621,115340.0,115330.0,0.27670984]
["bitfinex-derivatives","BTCF0:USTF0",1755498966856,0.20854621,115340.0,115330.0,0.27670984]
["bitfinex-derivatives","BTCF0:USTF0",1755498967647,0.21185621,115340.0,115330.0,0.27670984]
["bitfinex-derivatives","BTCF0:USTF0",1755498969874,0.21185621,115340.0,115330.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755498970573,0.13056621,115340.0,115330.0,1.94797636]
["bitfinex-derivatives","BTCF0:USTF0",1755498971366,0.13056621,115340.0,115330.0,1.79231652]
["bitfinex-derivatives","BTCF0:USTF0",1755498972175,0.13056621,115340.0,115330.0,1.9012693]
["bitfinex-derivatives","BTCF0:USTF0",1755498972577,0.13056621,115340.0,115330.0,1.9879207]
["bitfinex-derivatives","BTCF0:USTF0",1755498972772,0.04646,115350.0,115330.0,1.9151107]
["bitfinex-derivatives","BTCF0:USTF0",1755498972983,0.05595,115350.0,115340.0,0.57847652]
["bitfinex-derivatives","BTCF0:USTF0",1755498973270,0.18666076,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755498973476,0.21200076,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755498974884,0.13071076,115350.0,115340.0,0.51051188]
["bitfinex-derivatives","BTCF0:USTF0",1755498975369,0.15413076,115350.0,115340.0,0.51051188]
["bitfinex-derivatives","BTCF0:USTF0",1755498975678,0.15413076,115350.0,115340.0,0.61953257]
["bitfinex-derivatives","BTCF0:USTF0",1755498975679,0.21200076,115350.0,115340.0,0.61953257]
["bitfinex-derivatives","BTCF0:USTF0",1755498976271,0.21200076,115350.0,115340.0,0.23007069]
["bitfinex-derivatives","BTCF0:USTF0",1755498976477,0.21200076,115350.0,115340.0,0.23007085]
["bitfinex-derivatives","BTCF0:USTF0",1755498977681,0.21200076,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755498978072,0.21200076,115350.0,115340.0,0.51051188]
["bitfinex-derivatives","BTCF0:USTF0",1755498978378,0.21200076,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755498978579,0.21200076,115350.0,115340.0,0.51051188]
["bitfinex-derivatives","BTCF0:USTF0",1755498978877,0.20869076,115350.0,115340.0,0.51051188]
["bitfinex-derivatives","BTCF0:USTF0",1755498979075,0.13071076,115350.0,115340.0,0.51051188]
["bitfinex-derivatives","BTCF0:USTF0",1755498979280,0.13071076,115350.0,115340.0,1.12692078]
["bitfinex-derivatives","BTCF0:USTF0",1755498979474,0.13071076,115350.0,115340.0,0.650815]
["bitfinex-derivatives","BTCF0:USTF0",1755498979779,0.13071076,115350.0,115340.0,0.94027688]
["bitfinex-derivatives","BTCF0:USTF0",1755498979980,0.13071076,115350.0,115340.0,1.14130394]
["bitfinex-derivatives","BTCF0:USTF0",1755498980180,0.13071076,115350.0,115340.0,1.32794804]
["bitfinex-derivatives","BTCF0:USTF0",1755498980381,0.13071076,115350.0,115340.0,1.48367549]
["bitfinex-derivatives","BTCF0:USTF0",1755498980681,0.13071076,115350.0,115340.0,1.38367549]
["bitfinex-derivatives","BTCF0:USTF0",1755498981281,0.13071076,115350.0,115340.0,1.18264843]
["bitfinex-derivatives","BTCF0:USTF0",1755498983086,0.40645,115370.0,115340.0,1.45593403]
["bitfinex-derivatives","BTCF0:USTF0",1755498983288,0.44158,115370.0,115360.0,0.48384188]
["bitfinex-derivatives","BTCF0:USTF0",1755498983583,0.57215949,115370.0,115360.0,0.50768188]
["bitfinex-derivatives","BTCF0:USTF0",1755498983783,0.21135949,115370.0,115360.0,0.50768188]
["bitfinex-derivatives","BTCF0:USTF0",1755498984084,0.21135949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498984477,0.21135949,115370.0,115360.0,0.63474745]
["bitfinex-derivatives","BTCF0:USTF0",1755498984677,0.21135949,115370.0,115360.0,1.02420933]
["bitfinex-derivatives","BTCF0:USTF0",1755498985080,0.20804949,115370.0,115360.0,0.63474745]
["bitfinex-derivatives","BTCF0:USTF0",1755498985284,0.20804949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498985486,0.20804949,115370.0,115360.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755498985788,0.20804949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498986168,0.15380949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498986372,0.13993949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498986572,0.18558949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498987883,0.13993949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498988084,0.13057949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498989577,0.13993949,115370.0,115360.0,0.86848188]
["bitfinex-derivatives","BTCF0:USTF0",1755498989884,0.21135949,115370.0,115360.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755498990083,0.21342949,115370.0,115360.0,0.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498990386,0.20935949,115370.0,115360.0,0.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498991490,0.20935949,115370.0,115360.0,0.66340933]
["bitfinex-derivatives","BTCF0:USTF0",1755498991787,0.20935949,115370.0,115360.0,0.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498992782,0.13793949,115370.0,115360.0,0.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498992973,0.18358949,115370.0,115360.0,0.66340933]
["bitfinex-derivatives","BTCF0:USTF0",1755498993372,0.18358949,115370.0,115360.0,0.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498993684,0.20935949,115370.0,115360.0,0.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498993981,0.20935949,115370.0,115360.0,0.20329745]
["bitfinex-derivatives","BTCF0:USTF0",1755498994187,0.21142949,115370.0,115360.0,0.25929745]
["bitfinex-derivatives","BTCF0:USTF0",1755498994384,0.20935949,115370.0,115360.0,0.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498995291,1.42446949,115370.0,115360.0,0.17861745]
["bitfinex-derivatives","BTCF0:USTF0",1755498995485,1.81473137,115370.0,115360.0,0.17861745]
["bitfinex-derivatives","BTCF0:USTF0",1755498995675,1.81473137,115370.0,115360.0,0.10869931]
["bitfinex-derivatives","BTCF0:USTF0",1755498995880,2.01473137,115370.0,115340.0,0.20861745]
["bitfinex-derivatives","BTCF0:USTF0",1755498996082,0.83311188,115350.0,115340.0,0.20861745]
["bitfinex-derivatives","BTCF0:USTF0",1755498996480,0.96245199,115350.0,115340.0,0.20861745]
["bitfinex-derivatives","BTCF0:USTF0",1755498996877,0.96245199,115350.0,115340.0,0.25692745]
["bitfinex-derivatives","BTCF0:USTF0",1755498997078,0.96038199,115350.0,115340.0,0.30394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498997279,0.57092011,115350.0,115340.0,0.30394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498997987,0.57092011,115350.0,115340.0,0.69340933]
["bitfinex-derivatives","BTCF0:USTF0",1755498998288,0.57092011,115350.0,115340.0,0.30394745]
["bitfinex-derivatives","BTCF0:USTF0",1755498998590,1.43489154,115350.0,115340.0,0.18572745]
["bitfinex-derivatives","BTCF0:USTF0",1755498998785,1.82355342,115350.0,115340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755498999094,1.82355342,115350.0,115340.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755498999594,0.57092011,115350.0,115340.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1755498999790,0.57092011,115350.0,115340.0,0.53768188]
["bitfinex-derivatives","BTCF0:USTF0",1755499000181,0.57092011,115350.0,115340.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1755499001590,0.96038199,115350.0,115340.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1755499001990,0.57092011,115350.0,115340.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1755499002185,0.96038199,115350.0,115340.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1755499002490,0.57299011,115350.0,115340.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755499003187,0.58178945,115350.0,115340.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755499003393,1.03823056,115350.0,115340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755499003688,1.89123056,115350.0,115330.0,0.15572745]
["bitfinex-derivatives","BTCF0:USTF0",1755499003894,0.86171111,115340.0,115330.0,0.15572745]
["bitfinex-derivatives","BTCF0:USTF0",1755499004392,0.99165938,115340.0,115330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755499005694,0.53521827,115340.0,115330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755499005990,0.99165938,115340.0,115330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755499006790,0.53521827,115340.0,115330.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755499007192,0.17441827,115340.0,115330.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755499011086,0.17441827,115340.0,115330.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755499011786,0.17441827,115340.0,115330.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755499014393,0.17441827,115340.0,115330.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755499014690,0.16134827,115340.0,115330.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755499015085,0.16134827,115340.0,115330.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1755499015283,0.12994827,115340.0,115330.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1755499016780,0.15427827,115340.0,115330.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1755499016992,0.16244827,115340.0,115330.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1755499017187,0.16244827,115340.0,115330.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755499018192,0.17551827,115340.0,115330.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755499022382,0.16244827,115340.0,115330.0,0.86851259]
["bitfinex-derivatives","BTCF0:USTF0",1755499022581,0.13934827,115340.0,115330.0,0.86851259]
["bitfinex-derivatives","BTCF0:USTF0",1755499022787,0.13934827,115340.0,115330.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755499022988,0.13934827,115340.0,115330.0,0.86851259]
["bitfinex-derivatives","BTCF0:USTF0",1755499024791,0.12994827,115340.0,115330.0,0.86851259]
["bitfinex-derivatives","BTCF0:USTF0",1755499025397,1.61030259,115360.0,115330.0,0.86851259]
["bitfinex-derivatives","BTCF0:USTF0",1755499025398,0.40191093,115360.0,115350.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755499025699,0.40191093,115360.0,115350.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499025887,0.53655829,115360.0,115350.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499027392,0.53655829,115360.0,115350.0,0.86878259]
["bitfinex-derivatives","BTCF0:USTF0",1755499027393,0.17575829,115360.0,115350.0,0.86878259]
["bitfinex-derivatives","BTCF0:USTF0",1755499027589,0.13018829,115360.0,115350.0,1.72038259]
["bitfinex-derivatives","BTCF0:USTF0",1755499027788,0.13018829,115360.0,115350.0,1.48661745]
["bitfinex-derivatives","BTCF0:USTF0",1755499028196,0.13018829,115360.0,115350.0,1.87611004]
["bitfinex-derivatives","BTCF0:USTF0",1755499028589,0.13018829,115360.0,115350.0,1.72038259]
["bitfinex-derivatives","BTCF0:USTF0",1755499029296,0.13018829,115360.0,115350.0,1.90701909]
["bitfinex-derivatives","BTCF0:USTF0",1755499029501,0.02433,115370.0,115360.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1755499029794,0.3608,115380.0,115370.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499029994,0.03354935,115390.0,115380.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755499030200,0.03354935,115390.0,115380.0,0.84522259]
["bitfinex-derivatives","BTCF0:USTF0",1755499030401,0.16367265,115390.0,115380.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755499030901,0.17674265,115390.0,115380.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755499031103,0.56623524,115390.0,115380.0,0.2740838]
["bitfinex-derivatives","BTCF0:USTF0",1755499033504,0.56623524,115390.0,115380.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499033505,0.17674265,115390.0,115380.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499033805,0.56623524,115390.0,115380.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499035706,0.17674265,115390.0,115380.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499035906,0.56623524,115390.0,115380.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755499040610,0.56623524,115390.0,115380.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755499040997,0.04476,115380.0,115370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755499041206,0.43425259,115380.0,115370.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755499041407,0.56370502,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499042008,0.17421243,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499042309,0.56370502,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499042705,0.17421243,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499043009,0.56370502,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499043305,0.52846502,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499043511,0.55063502,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499043697,0.16114243,115380.0,115370.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499044412,0.16114243,115380.0,115370.0,0.51140259]
["bitfinex-derivatives","BTCF0:USTF0",1755499044797,0.13897243,115380.0,115370.0,0.51140259]
["bitfinex-derivatives","BTCF0:USTF0",1755499045005,0.12945243,115380.0,115370.0,0.87220259]
["bitfinex-derivatives","BTCF0:USTF0",1755499046110,0.12945243,115380.0,115370.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1755499046306,0.12945243,115380.0,115370.0,0.87220259]
["bitfinex-derivatives","BTCF0:USTF0",1755499046921,0.12945243,115380.0,115370.0,0.95882409]
["bitfinex-derivatives","BTCF0:USTF0",1755499047214,0.03273935,115390.0,115380.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755499047401,0.03273935,115390.0,115380.0,1.36200259]
["bitfinex-derivatives","BTCF0:USTF0",1755499047599,0.16278302,115390.0,115380.0,1.36200259]
["bitfinex-derivatives","BTCF0:USTF0",1755499047798,0.16278302,115390.0,115380.0,0.97251]
["bitfinex-derivatives","BTCF0:USTF0",1755499049213,0.16278302,115390.0,115380.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755499051112,0.17585302,115390.0,115380.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755499055013,0.13109302,115390.0,115380.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755499056112,0.15461302,115390.0,115380.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755499056312,0.16278302,115390.0,115380.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755499058821,0.55227561,115390.0,115380.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755499060116,0.16278302,115390.0,115380.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755499061711,0.16278302,115390.0,115380.0,1.43331]
["bitfinex-derivatives","BTCF0:USTF0",1755499068823,0.55227561,115390.0,115380.0,1.43331]
["bitfinex-derivatives","BTCF0:USTF0",1755499070519,0.55227561,115390.0,115380.0,0.58271]
["bitfinex-derivatives","BTCF0:USTF0",1755499070725,0.56506561,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499070923,0.17557302,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499071119,0.56506561,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499072013,0.53637302,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499072214,0.92586561,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499075125,0.56506561,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499077326,0.17557302,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499077629,0.56506561,115390.0,115380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755499078528,0.17557302,115390.0,115380.0,0.3775038]
["bitfinex-derivatives","BTCF0:USTF0",1755499078732,0.56506561,115390.0,115380.0,0.3775038]
["bitfinex-derivatives","BTCF0:USTF0",1755499079428,0.17557302,115390.0,115380.0,0.3775038]
["bitfinex-derivatives","BTCF0:USTF0",1755499079628,0.13109302,115390.0,115380.0,0.76655639]
["bitfinex-derivatives","BTCF0:USTF0",1755499079830,0.13109302,115390.0,115380.0,0.3770638]
["bitfinex-derivatives","BTCF0:USTF0",1755499080028,0.54389561,115390.0,115380.0,0.3770638]
["bitfinex-derivatives","BTCF0:USTF0",1755499080328,0.56513561,115390.0,115380.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1755499082329,0.17564302,115390.0,115380.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1755499082622,0.17564302,115390.0,115380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755499082824,0.17564302,115390.0,115380.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1755499082825,0.56513561,115390.0,115380.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1755499083027,0.56513561,115390.0,115380.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1755499083224,0.92593561,115390.0,115380.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1755499083426,0.92593561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499085532,0.56513561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499085731,0.92593561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499087428,0.92593561,115390.0,115380.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1755499088932,0.92593561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499089825,0.53644302,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499090025,0.92593561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499091426,0.92593561,115390.0,115380.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1755499092028,0.53644302,115390.0,115380.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1755499092234,0.92593561,115390.0,115380.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1755499092435,0.53644302,115390.0,115380.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1755499092735,0.92593561,115390.0,115380.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1755499093034,0.56513561,115390.0,115380.0,0.3721638]
["bitfinex-derivatives","BTCF0:USTF0",1755499093834,0.56513561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499095236,0.17564302,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499095437,0.56513561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499095933,0.17564302,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499096139,0.56513561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499097034,0.92593561,115390.0,115380.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1755499097333,1.77361561,115390.0,115380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755499097731,1.77361561,115390.0,115380.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755499097931,1.77361561,115390.0,115380.0,0.27968226]
["bitfinex-derivatives","BTCF0:USTF0",1755499100338,1.77361561,115390.0,115380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755499101238,1.77361561,115390.0,115380.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755499101435,1.77361561,115390.0,115380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755499101633,0.04418,115380.0,115370.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755499101941,0.79447259,115380.0,115370.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755499102129,0.03111,115370.0,115360.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755499102334,0.03111,115370.0,115350.0,0.18923226]
["bitfinex-derivatives","BTCF0:USTF0",1755499102335,0.04418,115360.0,115350.0,0.17984226]
["bitfinex-derivatives","BTCF0:USTF0",1755499102633,0.79447259,115360.0,115350.0,0.19533226]
["bitfinex-derivatives","BTCF0:USTF0",1755499102832,0.92426603,115360.0,115350.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499104234,0.92426603,115360.0,115350.0,0.27576344]
["bitfinex-derivatives","BTCF0:USTF0",1755499104735,0.92426603,115360.0,115350.0,0.27776344]
["bitfinex-derivatives","BTCF0:USTF0",1755499105341,0.93296284,115360.0,115350.0,0.27576344]
["bitfinex-derivatives","BTCF0:USTF0",1755499106947,0.93296284,115360.0,115350.0,0.17963344]
["bitfinex-derivatives","BTCF0:USTF0",1755499107442,0.93296284,115360.0,115350.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755499108843,0.93296284,115360.0,115350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755499109042,0.93296284,115360.0,115350.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1755499109241,0.93296284,115360.0,115350.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1755499109848,0.93296284,115360.0,115350.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1755499110144,0.93296284,115360.0,115350.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755499111651,0.54347025,115360.0,115350.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755499111946,0.93296284,115360.0,115350.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755499112148,0.54347025,115360.0,115350.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755499112348,0.93296284,115360.0,115350.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755499112648,0.93296284,115360.0,115350.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755499112847,0.93296284,115360.0,115350.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755499113044,0.04418,115350.0,115340.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755499113245,0.04418,115340.0,115330.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1755499113472,0.43367259,115340.0,115330.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755499113640,0.04418,115340.0,115330.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755499113840,0.04418,115340.0,115330.0,0.27576344]
["bitfinex-derivatives","BTCF0:USTF0",1755499114347,0.04418,115340.0,115330.0,0.27676344]
["bitfinex-derivatives","BTCF0:USTF0",1755499114751,0.43367259,115340.0,115330.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755499115256,0.04418,115340.0,115330.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755499116146,0.00937,115340.0,115330.0,0.87139259]
["bitfinex-derivatives","BTCF0:USTF0",1755499116451,0.00937,115340.0,115330.0,0.87039259]
["bitfinex-derivatives","BTCF0:USTF0",1755499117152,0.02294,115340.0,115330.0,0.87039259]
["bitfinex-derivatives","BTCF0:USTF0",1755499117453,0.03111,115340.0,115330.0,0.87039259]
["bitfinex-derivatives","BTCF0:USTF0",1755499117950,0.04418,115340.0,115330.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1755499120352,0.03111,115340.0,115330.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1755499121545,0.42060259,115340.0,115330.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1755499121747,0.92504757,115340.0,115330.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755499122139,0.92504757,115340.0,115330.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499124255,0.04418,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499124450,0.43367259,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499124755,0.92520959,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499126550,0.92520959,115330.0,115320.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755499127559,0.92520959,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499128653,0.535717,115330.0,115320.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755499128960,0.153177,115330.0,115320.0,0.50959259]
["bitfinex-derivatives","BTCF0:USTF0",1755499129164,0.174867,115330.0,115320.0,0.50959259]
["bitfinex-derivatives","BTCF0:USTF0",1755499129958,0.174867,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499130659,0.56435959,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499130858,0.92515959,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499132255,0.174867,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499134559,0.56435959,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499136063,0.174867,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499136454,0.174867,115330.0,115320.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1755499137368,0.174867,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499141270,0.56435959,115330.0,115320.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755499141463,0.90346959,115330.0,115310.0,0.17223344]
["bitfinex-derivatives","BTCF0:USTF0",1755499141667,0.513977,115330.0,115320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755499142074,0.535667,115330.0,115320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755499142774,0.92515959,115330.0,115320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755499142972,0.92515959,115330.0,115320.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755499145174,0.92515959,115330.0,115320.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755499145371,0.92515959,115330.0,115320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755499146677,0.92515959,115330.0,115320.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755499149281,0.92515959,115330.0,115320.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755499150985,0.535667,115330.0,115320.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755499151173,1.380107,115330.0,115320.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755499151373,0.535667,115330.0,115320.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755499151676,0.174867,115330.0,115320.0,0.87014259]
["bitfinex-derivatives","BTCF0:USTF0",1755499152872,0.174867,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499153177,0.56435959,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499153574,0.174867,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499155585,0.140107,115330.0,115320.0,0.87014259]
["bitfinex-derivatives","BTCF0:USTF0",1755499156081,0.161797,115330.0,115320.0,0.87014259]
["bitfinex-derivatives","BTCF0:USTF0",1755499156476,0.161797,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499156780,0.174867,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499157285,0.174867,115330.0,115320.0,0.63631344]
["bitfinex-derivatives","BTCF0:USTF0",1755499157979,0.56435959,115330.0,115320.0,0.63631344]
["bitfinex-derivatives","BTCF0:USTF0",1755499158183,0.174867,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499158482,0.56435959,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499158677,0.174867,115330.0,115320.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755499158882,0.174867,115330.0,115320.0,0.68167706]
["bitfinex-derivatives","BTCF0:USTF0",1755499159380,0.56435959,115330.0,115320.0,0.66771706]
["bitfinex-derivatives","BTCF0:USTF0",1755499159781,0.56435959,115330.0,115320.0,0.68222706]
["bitfinex-derivatives","BTCF0:USTF0",1755499161187,0.56435959,115330.0,115320.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755499161583,0.174867,115330.0,115320.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755499162284,0.174867,115330.0,115320.0,0.63710845]
["bitfinex-derivatives","BTCF0:USTF0",1755499163083,0.92515959,115330.0,115320.0,0.27630845]
["bitfinex-derivatives","BTCF0:USTF0",1755499163490,0.92515959,115330.0,115320.0,0.26179845]
["bitfinex-derivatives","BTCF0:USTF0",1755499163887,0.92515959,115330.0,115320.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755499164183,0.90346959,115330.0,115310.0,0.19605845]
["bitfinex-derivatives","BTCF0:USTF0",1755499164387,1.63912259,115320.0,115310.0,0.19605845]
["bitfinex-derivatives","BTCF0:USTF0",1755499164593,1.63912259,115320.0,115310.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1755499164779,1.76948251,115320.0,115310.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1755499165182,2.1589751,115320.0,115310.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499165587,1.76948251,115320.0,115310.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499169088,0.53658992,115320.0,115310.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499169295,0.92608251,115320.0,115310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755499170385,0.53658992,115320.0,115310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755499171684,1.37962992,115320.0,115310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755499172991,0.17578992,115320.0,115310.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1755499173390,0.13964992,115320.0,115310.0,0.87033259]
["bitfinex-derivatives","BTCF0:USTF0",1755499173688,0.02307,115330.0,115310.0,1.14446519]
["bitfinex-derivatives","BTCF0:USTF0",1755499173890,0.03236,115330.0,115320.0,0.66522709]
["bitfinex-derivatives","BTCF0:USTF0",1755499174080,0.16307997,115330.0,115320.0,0.2757345]
["bitfinex-derivatives","BTCF0:USTF0",1755499174279,0.17614997,115330.0,115320.0,0.2757345]
["bitfinex-derivatives","BTCF0:USTF0",1755499176189,0.17614997,115330.0,115320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755499177804,0.17614997,115330.0,115320.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1755499178993,0.17614997,115330.0,115320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755499179194,0.16307997,115330.0,115320.0,0.87033259]
["bitfinex-derivatives","BTCF0:USTF0",1755499180093,0.14000997,115330.0,115320.0,0.87033259]
["bitfinex-derivatives","BTCF0:USTF0",1755499180294,0.13071997,115330.0,115320.0,0.95699159]
["bitfinex-derivatives","BTCF0:USTF0",1755499180500,0.87472,115340.0,115330.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755499180796,0.87472,115340.0,115330.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1755499180988,1.00563814,115340.0,115330.0,0.66522709]
["bitfinex-derivatives","BTCF0:USTF0",1755499181792,0.16327814,115340.0,115330.0,0.66522709]
["bitfinex-derivatives","BTCF0:USTF0",1755499184004,0.16327814,115340.0,115330.0,0.2757345]
["bitfinex-derivatives","BTCF0:USTF0",1755499184601,0.92664073,115340.0,115330.0,0.2757345]
["bitfinex-derivatives","BTCF0:USTF0",1755499184800,0.53714814,115340.0,115330.0,0.2757345]
["bitfinex-derivatives","BTCF0:USTF0",1755499184998,0.92664073,115340.0,115330.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755499185392,0.92664073,115340.0,115320.0,0.1556945]
["bitfinex-derivatives","BTCF0:USTF0",1755499185597,0.51407814,115340.0,115330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499185990,0.52897814,115340.0,115330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499186196,0.53714814,115340.0,115330.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1755499186696,0.92664073,115340.0,115330.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1755499187393,0.92664073,115340.0,115330.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755499187597,0.92664073,115340.0,115330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499188010,0.9970821,115340.0,115330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499188501,0.92664073,115340.0,115330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755499189693,0.92664073,115340.0,115310.0,0.5310045]
["bitfinex-derivatives","BTCF0:USTF0",1755499190006,0.43412259,115320.0,115310.0,0.5876945]
["bitfinex-derivatives","BTCF0:USTF0",1755499190202,0.43412259,115320.0,115310.0,0.6337745]
["bitfinex-derivatives","BTCF0:USTF0",1755499190594,0.04463,115320.0,115310.0,0.6337745]
["bitfinex-derivatives","BTCF0:USTF0",1755499193099,0.04463,115320.0,115310.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755499194502,0.03156,115320.0,115310.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755499194798,1.61382259,115330.0,115310.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1755499195003,1.61382259,115330.0,115320.0,0.27290891]
["bitfinex-derivatives","BTCF0:USTF0",1755499195303,1.74353641,115330.0,115320.0,0.27290891]
["bitfinex-derivatives","BTCF0:USTF0",1755499195701,1.74353641,115330.0,115320.0,0.18001891]
["bitfinex-derivatives","BTCF0:USTF0",1755499196198,1.74353641,115330.0,115320.0,0.19619891]
["bitfinex-derivatives","BTCF0:USTF0",1755499196399,1.74353641,115330.0,115320.0,0.25918891]
["bitfinex-derivatives","BTCF0:USTF0",1755499196600,1.74353641,115330.0,115320.0,0.27290891]
["bitfinex-derivatives","BTCF0:USTF0",1755499196802,1.35404382,115330.0,115320.0,0.27290891]
["bitfinex-derivatives","BTCF0:USTF0",1755499197006,1.74353641,115330.0,115320.0,0.27290891]
["bitfinex-derivatives","BTCF0:USTF0",1755499198703,1.76273086,115330.0,115320.0,0.15562891]
["bitfinex-derivatives","BTCF0:USTF0",1755499198914,1.76273086,115330.0,115320.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755499199106,0.04463,115320.0,115310.0,0.22541706]
["bitfinex-derivatives","BTCF0:USTF0",1755499199307,1.18441518,115320.0,115310.0,0.22541706]
["bitfinex-derivatives","BTCF0:USTF0",1755499199506,0.92450752,115320.0,115310.0,0.22541706]
["bitfinex-derivatives","BTCF0:USTF0",1755499199706,0.92450752,115320.0,115310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755499201907,0.04463,115300.0,115290.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1755499202111,0.43412259,115300.0,115290.0,0.24851891]
["bitfinex-derivatives","BTCF0:USTF0",1755499202316,0.56344017,115300.0,115290.0,0.27290891]
["bitfinex-derivatives","BTCF0:USTF0",1755499203018,0.56344017,115300.0,115290.0,0.27390891]
["bitfinex-derivatives","BTCF0:USTF0",1755499204316,0.56344017,115300.0,115290.0,0.27590891]
["bitfinex-derivatives","BTCF0:USTF0",1755499204519,0.56344017,115300.0,115290.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755499204811,0.56344017,115300.0,115290.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755499205011,0.92424017,115300.0,115290.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1755499205613,0.93283922,115300.0,115290.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1755499205814,0.93283922,115300.0,115290.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755499206414,0.54334663,115300.0,115290.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755499207016,0.52167758,115300.0,115290.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755499207219,0.53474758,115300.0,115290.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755499208230,0.92424017,115300.0,115290.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755499208727,0.53474758,115300.0,115290.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755499209124,0.92424017,115300.0,115290.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1755499209322,0.92424017,115300.0,115290.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755499209522,0.92424017,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499209718,0.92504017,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499210118,0.01307,115280.0,115270.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755499210318,2.02477518,115280.0,115270.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755499210632,1.76457063,115280.0,115270.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755499211219,1.74288063,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499211425,1.74288063,115280.0,115270.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755499211626,1.74288063,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499211925,2.51566322,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499212429,2.51486322,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499213430,1.73587804,115280.0,115270.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755499213630,2.12537063,115280.0,115270.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755499217529,2.58272684,115280.0,115270.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755499219528,1.80374166,115280.0,115270.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755499219830,1.83207425,115280.0,115270.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755499220030,1.83207425,115280.0,115270.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755499220222,1.83191425,115280.0,115270.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755499220422,1.44242166,115280.0,115270.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755499220630,1.83191425,115280.0,115270.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755499222227,1.83191425,115280.0,115270.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755499222434,1.83191425,115280.0,115270.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755499222624,2.22140684,115280.0,115270.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755499222825,2.22140684,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499223331,2.58220684,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499226435,0.43396259,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499226627,0.79476259,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499226828,0.92467832,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499227735,0.92467832,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755499228929,0.90261832,115270.0,115240.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499229126,1.14776259,115250.0,115240.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499229332,0.03667,115240.0,115230.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755499229531,1.62620259,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499229736,1.75673072,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499230527,1.76557267,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499230725,1.76357267,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499231329,1.76157267,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499232045,1.37208008,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499232342,1.76157267,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499232532,1.76157267,115240.0,115230.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755499232729,1.37208008,115240.0,115230.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755499232928,1.76157267,115240.0,115230.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755499233242,1.76157267,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499233444,1.76257267,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499235141,1.76257267,115240.0,115230.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755499235843,1.37308008,115240.0,115230.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755499236038,1.76257267,115240.0,115230.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755499237145,1.37308008,115240.0,115230.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755499237343,1.76257267,115240.0,115230.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755499237646,1.76257267,115240.0,115230.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755499239935,1.76257267,115240.0,115230.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755499241749,1.76257267,115240.0,115230.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499241934,1.76257267,115240.0,115210.0,0.4298914]
["bitfinex-derivatives","BTCF0:USTF0",1755499242247,0.39747,115230.0,115220.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499242739,0.52749451,115230.0,115220.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499243344,0.9169871,115230.0,115220.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499244647,0.9179871,115230.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499244848,1.23587,115220.0,115210.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755499245048,1.62536259,115220.0,115210.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499245346,1.75580266,115220.0,115210.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499245841,1.75580266,115220.0,115210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755499246239,1.73674266,115220.0,115210.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755499246739,1.73674266,115220.0,115200.0,0.02372729]
["bitfinex-derivatives","BTCF0:USTF0",1755499246941,0.78696259,115210.0,115200.0,0.07210729]
["bitfinex-derivatives","BTCF0:USTF0",1755499247141,0.78696259,115210.0,115200.0,0.02372729]
["bitfinex-derivatives","BTCF0:USTF0",1755499247335,0.91748995,115210.0,115200.0,0.06124729]
["bitfinex-derivatives","BTCF0:USTF0",1755499247539,0.91748995,115210.0,115200.0,0.11842729]
["bitfinex-derivatives","BTCF0:USTF0",1755499248241,0.52799736,115210.0,115200.0,0.06124729]
["bitfinex-derivatives","BTCF0:USTF0",1755499248439,0.91748995,115210.0,115200.0,0.06124729]
["bitfinex-derivatives","BTCF0:USTF0",1755499248742,0.91848995,115210.0,115200.0,0.09437729]
["bitfinex-derivatives","BTCF0:USTF0",1755499249340,0.52899736,115210.0,115200.0,0.09437729]
["bitfinex-derivatives","BTCF0:USTF0",1755499249541,0.91848995,115210.0,115200.0,0.11746729]
["bitfinex-derivatives","BTCF0:USTF0",1755499251351,0.52899736,115210.0,115200.0,0.11746729]
["bitfinex-derivatives","BTCF0:USTF0",1755499251646,0.91848995,115210.0,115200.0,0.11746729]
["bitfinex-derivatives","BTCF0:USTF0",1755499252242,0.91848995,115210.0,115200.0,0.10390729]
["bitfinex-derivatives","BTCF0:USTF0",1755499253047,0.91848995,115210.0,115200.0,0.11746729]
["bitfinex-derivatives","BTCF0:USTF0",1755499253448,0.91848995,115210.0,115200.0,0.07077729]
["bitfinex-derivatives","BTCF0:USTF0",1755499253649,0.91848995,115210.0,115200.0,0.06124729]
["bitfinex-derivatives","BTCF0:USTF0",1755499254054,0.03709,115200.0,115190.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755499254354,0.78738259,115200.0,115190.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755499254555,0.91687558,115200.0,115190.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755499255243,0.91687558,115200.0,115190.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755499255441,0.91687558,115200.0,115190.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755499255845,1.75483558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499256045,1.75483558,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499256348,1.75483558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499258155,1.36534299,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499258350,1.75483558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499258748,1.75483558,115200.0,115190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1755499258953,1.75483558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499259255,1.75483558,115200.0,115190.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755499259655,1.75483558,115200.0,115190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755499259957,1.75483558,115200.0,115190.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1755499260353,0.91687558,115200.0,115190.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1755499260655,0.91687558,115200.0,115190.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755499260954,0.52738299,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499261160,0.91687558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499261351,0.52738299,115200.0,115190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755499261552,0.91687558,115200.0,115190.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755499261755,0.91687558,115200.0,115190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1755499262055,0.91687558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499262450,0.91687558,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499262759,0.91687558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499264075,0.52738299,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499264266,0.91687558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499264464,0.52738299,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499264760,0.91687558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499265463,0.91687558,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499265660,0.91687558,115200.0,115190.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755499267263,0.52738299,115200.0,115190.0,0.12071106]
["bitfinex-derivatives","BTCF0:USTF0",1755499267565,0.52738299,115200.0,115190.0,0.95776015]
["bitfinex-derivatives","BTCF0:USTF0",1755499267566,0.12949299,115200.0,115190.0,0.95776015]
["bitfinex-derivatives","BTCF0:USTF0",1755499267758,0.14382299,115200.0,115190.0,0.87100365]
["bitfinex-derivatives","BTCF0:USTF0",1755499268065,0.55607558,115200.0,115190.0,0.48151106]
["bitfinex-derivatives","BTCF0:USTF0",1755499268269,0.55607558,115200.0,115190.0,0.10715106]
["bitfinex-derivatives","BTCF0:USTF0",1755499268560,0.91687558,115200.0,115190.0,0.07390106]
["bitfinex-derivatives","BTCF0:USTF0",1755499268756,0.52738299,115200.0,115190.0,0.10715106]
["bitfinex-derivatives","BTCF0:USTF0",1755499268953,0.91687558,115200.0,115190.0,0.10715106]
["bitfinex-derivatives","BTCF0:USTF0",1755499269158,0.91687558,115200.0,115190.0,0.12071106]
["bitfinex-derivatives","BTCF0:USTF0",1755499269352,0.91687558,115200.0,115190.0,0.10715106]
["bitfinex-derivatives","BTCF0:USTF0",1755499269558,0.91687558,115200.0,115190.0,0.04133106]
["bitfinex-derivatives","BTCF0:USTF0",1755499272165,0.91687558,115200.0,115190.0,0.02586106]
["bitfinex-derivatives","BTCF0:USTF0",1755499274669,0.91687558,115200.0,115190.0,0.00204106]
["bitfinex-derivatives","BTCF0:USTF0",1755499274670,1.30636817,115200.0,115190.0,0.00204106]
["bitfinex-derivatives","BTCF0:USTF0",1755499274854,0.91687558,115200.0,115190.0,0.02586106]
["bitfinex-derivatives","BTCF0:USTF0",1755499275060,0.52738299,115200.0,115190.0,0.02586106]
["bitfinex-derivatives","BTCF0:USTF0",1755499275359,0.91687558,115200.0,115190.0,0.02586106]
["bitfinex-derivatives","BTCF0:USTF0",1755499275866,0.91687558,115200.0,115190.0,0.02486106]
["bitfinex-derivatives","BTCF0:USTF0",1755499276066,0.91887558,115200.0,115190.0,0.02486106]
["bitfinex-derivatives","BTCF0:USTF0",1755499276471,0.91887558,115200.0,115190.0,0.02386106]
["bitfinex-derivatives","BTCF0:USTF0",1755499276767,0.91987558,115200.0,115190.0,0.02386106]
["bitfinex-derivatives","BTCF0:USTF0",1755499281167,0.53038299,115200.0,115190.0,0.02386106]
["bitfinex-derivatives","BTCF0:USTF0",1755499281367,0.91987558,115200.0,115190.0,0.02386106]
["bitfinex-derivatives","BTCF0:USTF0",1755499284369,1.75703558,115200.0,115190.0,0.08555106]
["bitfinex-derivatives","BTCF0:USTF0",1755499284567,0.91987558,115200.0,115190.0,0.10445106]
["bitfinex-derivatives","BTCF0:USTF0",1755499284872,0.16958299,115200.0,115190.0,0.50811365]
["bitfinex-derivatives","BTCF0:USTF0",1755499285074,0.16958299,115200.0,115190.0,0.11862106]
["bitfinex-derivatives","BTCF0:USTF0",1755499285481,0.55907558,115200.0,115190.0,0.11862106]
["bitfinex-derivatives","BTCF0:USTF0",1755499285775,0.16958299,115200.0,115190.0,0.11862106]
["bitfinex-derivatives","BTCF0:USTF0",1755499286489,0.14181299,115200.0,115190.0,0.50811365]
["bitfinex-derivatives","BTCF0:USTF0",1755499286668,0.14181299,115200.0,115190.0,0.86891365]
["bitfinex-derivatives","BTCF0:USTF0",1755499286869,0.16083299,115200.0,115190.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1755499287479,0.16910299,115200.0,115190.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1755499287874,0.16083299,115200.0,115190.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1755499288078,0.01385,115220.0,115200.0,0.2602296]
["bitfinex-derivatives","BTCF0:USTF0",1755499288379,0.01385,115220.0,115210.0,0.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1755499288380,0.00943,115220.0,115210.0,0.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1755499288681,0.1388889,115220.0,115210.0,0.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1755499288880,0.1388889,115220.0,115210.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499289180,0.1388889,115220.0,115210.0,0.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1755499289580,0.1408889,115220.0,115210.0,0.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1755499290171,0.1418889,115220.0,115210.0,0.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1755499290974,0.1418889,115220.0,115210.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499291179,0.1418889,115220.0,115210.0,0.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1755499291480,0.1418889,115220.0,115210.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499291881,0.1609089,115220.0,115210.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499292078,0.1691789,115220.0,115210.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499294282,0.55867149,115220.0,115210.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499294980,0.55867149,115220.0,115210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499295685,0.1691789,115220.0,115210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499296473,0.1691789,115220.0,115210.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499296678,0.1609089,115220.0,115210.0,0.5654114]
["bitfinex-derivatives","BTCF0:USTF0",1755499296879,0.1324589,115220.0,115210.0,1.79146399]
["bitfinex-derivatives","BTCF0:USTF0",1755499298278,0.1324589,115220.0,115210.0,1.80009937]
["bitfinex-derivatives","BTCF0:USTF0",1755499298279,0.1074589,115220.0,115210.0,1.80009937]
["bitfinex-derivatives","BTCF0:USTF0",1755499298479,0.1074589,115220.0,115210.0,1.41060678]
["bitfinex-derivatives","BTCF0:USTF0",1755499298787,0.1074589,115220.0,115210.0,1.80009937]
["bitfinex-derivatives","BTCF0:USTF0",1755499299284,0.1074589,115220.0,115210.0,1.34392259]
["bitfinex-derivatives","BTCF0:USTF0",1755499299580,0.52298149,115220.0,115210.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755499299780,0.05332,115210.0,115200.0,0.63422408]
["bitfinex-derivatives","BTCF0:USTF0",1755499299986,0.46611259,115210.0,115200.0,0.27342408]
["bitfinex-derivatives","BTCF0:USTF0",1755499300185,0.95681539,115210.0,115200.0,0.17866408]
["bitfinex-derivatives","BTCF0:USTF0",1755499300383,0.95681539,115210.0,115200.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755499300593,0.95681539,115210.0,115200.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755499300783,0.95681539,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499300977,0.59601539,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499301180,0.2065228,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499301380,0.1832228,115210.0,115200.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755499301595,0.1832228,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499301786,0.2065228,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499301988,0.95681539,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499302391,0.95781539,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499302790,0.95981539,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499303288,0.5703228,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499303492,0.95981539,115210.0,115200.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755499305593,0.95981539,115210.0,115200.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755499305995,0.5703228,115210.0,115200.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755499306194,0.95981539,115210.0,115200.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755499306890,0.07662,115200.0,115190.0,0.11791106]
["bitfinex-derivatives","BTCF0:USTF0",1755499307092,0.46611259,115200.0,115190.0,0.11791106]
["bitfinex-derivatives","BTCF0:USTF0",1755499307288,0.59588258,115200.0,115190.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499307592,0.95668258,115200.0,115190.0,0.02315106]
["bitfinex-derivatives","BTCF0:USTF0",1755499308191,1.79944258,115200.0,115190.0,0.02315106]
["bitfinex-derivatives","BTCF0:USTF0",1755499308397,1.79944258,115200.0,115190.0,0.05622106]
["bitfinex-derivatives","BTCF0:USTF0",1755499308591,1.80044258,115200.0,115190.0,0.05622106]
["bitfinex-derivatives","BTCF0:USTF0",1755499309100,1.80044258,115200.0,115190.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499309290,1.80044258,115200.0,115190.0,0.02280106]
["bitfinex-derivatives","BTCF0:USTF0",1755499309796,1.80044258,115200.0,115190.0,0.05620106]
["bitfinex-derivatives","BTCF0:USTF0",1755499310200,1.80044258,115200.0,115190.0,0.02280106]
["bitfinex-derivatives","BTCF0:USTF0",1755499312194,1.80044258,115200.0,115190.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499312489,1.80044258,115200.0,115190.0,0.02280106]
["bitfinex-derivatives","BTCF0:USTF0",1755499313194,1.80044258,115200.0,115190.0,0.11776106]
["bitfinex-derivatives","BTCF0:USTF0",1755499314494,1.80044258,115200.0,115190.0,0.10369106]
["bitfinex-derivatives","BTCF0:USTF0",1755499314796,1.79864258,115200.0,115190.0,0.02280106]
["bitfinex-derivatives","BTCF0:USTF0",1755499315505,1.79864258,115200.0,115190.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499315506,2.18813517,115200.0,115190.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499317409,2.27488407,115200.0,115190.0,4.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499318303,0.163774,115180.0,115170.0,0.15555408]
["bitfinex-derivatives","BTCF0:USTF0",1755499318606,1.75442659,115180.0,115170.0,0.15555408]
["bitfinex-derivatives","BTCF0:USTF0",1755499318807,1.88444398,115180.0,115170.0,0.15555408]
["bitfinex-derivatives","BTCF0:USTF0",1755499318994,0.07701,115170.0,115160.0,0.15555408]
["bitfinex-derivatives","BTCF0:USTF0",1755499319201,0.83579692,115170.0,115160.0,0.15555408]
["bitfinex-derivatives","BTCF0:USTF0",1755499319400,0.96524211,115170.0,115160.0,0.15555408]
["bitfinex-derivatives","BTCF0:USTF0",1755499319601,0.96524211,115170.0,115150.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1755499319801,0.07701,115160.0,115150.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755499320002,0.46650259,115160.0,115150.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755499320308,0.46550259,115160.0,115150.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755499320505,0.07601,115160.0,115150.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755499320700,0.46550259,115160.0,115150.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755499321204,0.46350259,115160.0,115150.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755499321810,0.07401,115160.0,115150.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1755499322309,0.82430259,115160.0,115150.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755499322504,0.82430259,115160.0,115150.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755499323012,0.82430259,115160.0,115150.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755499323208,0.95372757,115160.0,115150.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1755499323411,1.79400757,115160.0,115150.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1755499323606,1.79400757,115160.0,115150.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755499323806,1.79400757,115160.0,115150.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755499324012,1.79400757,115160.0,115150.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755499325210,0.18024498,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499325418,0.59173757,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499325713,0.95253757,115160.0,115150.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1755499325917,0.95253757,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499326114,0.56973757,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499326517,0.65651667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499326718,0.67851667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499327213,0.28902408,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499327611,0.67851667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499329718,0.65651667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499330017,0.67851667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499330417,0.67851667,115160.0,115150.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755499330804,0.28902408,115160.0,115150.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755499331119,1.03931667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499331710,0.64982408,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499331922,1.03931667,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499332215,1.03931667,115160.0,115150.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755499332412,1.03931667,115160.0,115150.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1755499332612,0.64982408,115160.0,115150.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1755499332813,1.03931667,115160.0,115150.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1755499333323,1.03931667,115160.0,115150.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755499333523,1.03931667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499333921,0.64982408,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499334121,1.03931667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499334416,0.64982408,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499334721,1.03931667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499335018,1.13014408,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499335417,1.51963667,115160.0,115150.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755499335719,1.51963667,115160.0,115150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755499336123,1.13014408,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499336329,1.51963667,115160.0,115150.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755499336716,1.51963667,115160.0,115150.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755499337417,1.88043667,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499338624,1.88043667,115160.0,115150.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755499338922,1.88043667,115160.0,115150.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755499339413,1.88043667,115160.0,115150.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755499339614,0.64982408,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499339816,1.49026408,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499340020,1.87975667,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499342216,1.49026408,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499342416,2.26924926,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499342618,1.87975667,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499344623,1.87975667,115160.0,115150.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755499345216,1.49026408,115160.0,115150.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755499345721,1.87975667,115160.0,115150.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755499346116,2.26924926,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499346419,2.33930785,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499346625,0.07537,115150.0,115140.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755499346820,0.43617,115150.0,115140.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755499347024,0.20528969,115150.0,115140.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755499347322,1.30275268,115150.0,115140.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755499347711,0.53046009,115150.0,115140.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1755499347913,0.53046009,115150.0,115140.0,0.87356259]
["bitfinex-derivatives","BTCF0:USTF0",1755499348115,0.55246009,115150.0,115140.0,0.23242798]
["bitfinex-derivatives","BTCF0:USTF0",1755499348920,0.55246009,115150.0,115140.0,0.23442798]
["bitfinex-derivatives","BTCF0:USTF0",1755499350328,0.94195268,115150.0,115140.0,0.23442798]
["bitfinex-derivatives","BTCF0:USTF0",1755499350519,0.55246009,115150.0,115140.0,0.23442798]
["bitfinex-derivatives","BTCF0:USTF0",1755499351520,0.55246009,115150.0,115140.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755499351521,0.53046009,115150.0,115140.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755499351728,0.52219009,115150.0,115140.0,0.51476259]
["bitfinex-derivatives","BTCF0:USTF0",1755499351928,0.53046009,115150.0,115140.0,0.51476259]
["bitfinex-derivatives","BTCF0:USTF0",1755499352621,0.50286009,115150.0,115140.0,0.87556259]
["bitfinex-derivatives","BTCF0:USTF0",1755499352924,0.3471704,115150.0,115140.0,0.96315669]
["bitfinex-derivatives","BTCF0:USTF0",1755499353127,0.3471704,115150.0,115140.0,1.07231467]
["bitfinex-derivatives","BTCF0:USTF0",1755499353315,0.3471704,115150.0,115140.0,1.06315669]
["bitfinex-derivatives","BTCF0:USTF0",1755499355226,0.3471704,115150.0,115140.0,0.6736641]
["bitfinex-derivatives","BTCF0:USTF0",1755499355431,0.3471704,115150.0,115140.0,1.06235669]
["bitfinex-derivatives","BTCF0:USTF0",1755499356534,0.3471704,115150.0,115140.0,0.6728641]
["bitfinex-derivatives","BTCF0:USTF0",1755499356729,0.3471704,115150.0,115140.0,1.06235669]
["bitfinex-derivatives","BTCF0:USTF0",1755499357033,0.1735844,115150.0,115140.0,1.06315669]
["bitfinex-derivatives","BTCF0:USTF0",1755499357528,0.1735844,115150.0,115140.0,0.6736641]
["bitfinex-derivatives","BTCF0:USTF0",1755499357722,0.1735844,115150.0,115140.0,1.06315669]
["bitfinex-derivatives","BTCF0:USTF0",1755499358528,0.1735844,115150.0,115140.0,1.06235669]
["bitfinex-derivatives","BTCF0:USTF0",1755499358930,0.1735844,115150.0,115140.0,0.6728641]
["bitfinex-derivatives","BTCF0:USTF0",1755499359125,0.1735844,115150.0,115140.0,1.06235669]
["bitfinex-derivatives","BTCF0:USTF0",1755499359327,0.1993544,115150.0,115140.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1755499359524,0.63844699,115150.0,115140.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1755499360627,0.63844699,115150.0,115140.0,0.18543106]
["bitfinex-derivatives","BTCF0:USTF0",1755499360822,0.63844699,115150.0,115140.0,0.13712106]
["bitfinex-derivatives","BTCF0:USTF0",1755499361231,0.63924699,115150.0,115140.0,0.11318106]
["bitfinex-derivatives","BTCF0:USTF0",1755499361434,1.00004699,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755499361619,1.13042411,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755499362733,1.97538411,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755499363035,1.97538411,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499363428,0.1621644,115140.0,115130.0,0.29951411]
["bitfinex-derivatives","BTCF0:USTF0",1755499363632,0.5229644,115140.0,115130.0,0.29951411]
["bitfinex-derivatives","BTCF0:USTF0",1755499364033,0.91245699,115140.0,115130.0,0.29951411]
["bitfinex-derivatives","BTCF0:USTF0",1755499364634,0.91245699,115140.0,115130.0,0.30051411]
["bitfinex-derivatives","BTCF0:USTF0",1755499365034,0.91245699,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499367036,0.5229644,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499367235,0.91245699,115140.0,115130.0,0.26746411]
["bitfinex-derivatives","BTCF0:USTF0",1755499367432,0.91245699,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499367633,0.92126445,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499368133,0.5229644,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499368337,0.91245699,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499369135,0.5229644,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499370337,0.91245699,115140.0,115130.0,0.30151411]
["bitfinex-derivatives","BTCF0:USTF0",1755499370840,0.91245699,115140.0,115130.0,0.19233305]
["bitfinex-derivatives","BTCF0:USTF0",1755499372038,0.91245699,115140.0,115130.0,0.34788713]
["bitfinex-derivatives","BTCF0:USTF0",1755499372236,0.5229644,115140.0,115130.0,0.34788713]
["bitfinex-derivatives","BTCF0:USTF0",1755499372532,0.91245699,115140.0,115130.0,0.34788713]
["bitfinex-derivatives","BTCF0:USTF0",1755499372739,0.5229644,115140.0,115130.0,0.34788713]
["bitfinex-derivatives","BTCF0:USTF0",1755499372936,0.91245699,115140.0,115130.0,0.34788713]
["bitfinex-derivatives","BTCF0:USTF0",1755499374535,0.91245699,115140.0,115130.0,0.19233305]
["bitfinex-derivatives","BTCF0:USTF0",1755499376030,0.91245699,115140.0,115130.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755499376031,1.75269699,115140.0,115130.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755499376526,1.75269699,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499376732,1.88375045,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499376932,1.88375045,115140.0,115130.0,0.11111127]
["bitfinex-derivatives","BTCF0:USTF0",1755499377332,1.49425786,115140.0,115130.0,0.11111127]
["bitfinex-derivatives","BTCF0:USTF0",1755499377536,1.88375045,115140.0,115130.0,0.11111127]
["bitfinex-derivatives","BTCF0:USTF0",1755499378634,1.88375045,115140.0,115130.0,0.11011127]
["bitfinex-derivatives","BTCF0:USTF0",1755499379339,1.88375045,115140.0,115130.0,0.10911127]
["bitfinex-derivatives","BTCF0:USTF0",1755499381043,0.02532,115120.0,115110.0,0.38554581]
["bitfinex-derivatives","BTCF0:USTF0",1755499381239,0.55091229,115120.0,115110.0,1.31655581]
["bitfinex-derivatives","BTCF0:USTF0",1755499381435,0.1614197,115120.0,115110.0,0.47743581]
["bitfinex-derivatives","BTCF0:USTF0",1755499382433,0.1394197,115120.0,115110.0,0.48043581]
["bitfinex-derivatives","BTCF0:USTF0",1755499382634,0.55091229,115120.0,115110.0,0.53714655]
["bitfinex-derivatives","BTCF0:USTF0",1755499382941,0.55091229,115120.0,115110.0,0.55106655]
["bitfinex-derivatives","BTCF0:USTF0",1755499383644,0.1394197,115120.0,115110.0,0.60675385]
["bitfinex-derivatives","BTCF0:USTF0",1755499383944,0.0868022,115130.0,115120.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499384139,0.1006522,115130.0,115120.0,0.86682259]
["bitfinex-derivatives","BTCF0:USTF0",1755499384345,0.1311422,115130.0,115120.0,0.86682259]
["bitfinex-derivatives","BTCF0:USTF0",1755499384639,0.55090479,115130.0,115120.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499385144,0.91170479,115130.0,115120.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499385533,0.5222122,115130.0,115120.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755499386046,0.91170479,115130.0,115120.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755499386344,1.04256489,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499386841,0.06634,115120.0,115110.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1755499387043,0.051,115110.0,115100.0,0.17990408]
["bitfinex-derivatives","BTCF0:USTF0",1755499387233,0.43541,115110.0,115100.0,0.21183408]
["bitfinex-derivatives","BTCF0:USTF0",1755499387436,0.43541,115110.0,115100.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499387638,0.41341,115110.0,115100.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499387943,1.28773,115110.0,115100.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755499388248,1.28773,115110.0,115100.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499388432,1.67722259,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499388632,1.80856113,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499388933,0.07441,115100.0,115090.0,0.12938408]
["bitfinex-derivatives","BTCF0:USTF0",1755499389241,0.02383,115080.0,115070.0,0.22565941]
["bitfinex-derivatives","BTCF0:USTF0",1755499389535,0.02383,115080.0,115070.0,0.13081941]
["bitfinex-derivatives","BTCF0:USTF0",1755499389536,0.38463,115080.0,115070.0,0.13081941]
["bitfinex-derivatives","BTCF0:USTF0",1755499389739,0.38463,115080.0,115060.0,0.46093878]
["bitfinex-derivatives","BTCF0:USTF0",1755499389740,0.02383,115060.0,115050.0,0.14875941]
["bitfinex-derivatives","BTCF0:USTF0",1755499389934,0.86097749,115060.0,115050.0,0.21173941]
["bitfinex-derivatives","BTCF0:USTF0",1755499390135,0.4714849,115060.0,115050.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499390336,0.3712426,115070.0,115060.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499390535,0.3712426,115070.0,115060.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755499390736,0.1975508,115060.0,115050.0,0.5641925]
["bitfinex-derivatives","BTCF0:USTF0",1755499391034,0.1106818,115070.0,115060.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499391237,0.1106818,115070.0,115060.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755499391738,0.84712439,115070.0,115040.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1755499391944,0.02383,115060.0,115050.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499392140,0.38463,115060.0,115050.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499392549,0.02283,115060.0,115050.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755499392739,0.0908518,115070.0,115050.0,0.50602259]
["bitfinex-derivatives","BTCF0:USTF0",1755499392944,0.1008318,115070.0,115060.0,0.86682259]
["bitfinex-derivatives","BTCF0:USTF0",1755499393339,0.1008318,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755499393638,0.00998,115060.0,115050.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755499393846,0.40047259,115060.0,115050.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755499394056,0.00998,115050.0,115030.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1755499394241,0.75029259,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499394640,0.49047038,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499394952,1.24076297,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499395153,0.85127038,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499395356,1.24076297,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499395541,1.24376297,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499395844,0.85427038,115040.0,115030.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1755499396646,0.85627038,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499397042,0.85627038,115040.0,115030.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1755499397237,0.86504384,115040.0,115030.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1755499397950,0.94314028,115040.0,115030.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1755499398249,0.0918699,115040.0,115030.0,1.12084577]
["bitfinex-derivatives","BTCF0:USTF0",1755499398446,0.0918697,115040.0,115030.0,0.7618383]
["bitfinex-derivatives","BTCF0:USTF0",1755499398645,0.0918697,115040.0,115030.0,0.574961]
["bitfinex-derivatives","BTCF0:USTF0",1755499399044,0.0918697,115040.0,115030.0,0.574161]
["bitfinex-derivatives","BTCF0:USTF0",1755499399660,1.54923105,115040.0,115030.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1755499399950,2.00703852,115040.0,115030.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1755499400443,2.20703852,115040.0,115030.0,0.0733016]
["bitfinex-derivatives","BTCF0:USTF0",1755499400838,2.30703852,115040.0,115030.0,0.0733016]
["bitfinex-derivatives","BTCF0:USTF0",1755499401053,2.47703852,115040.0,115030.0,0.0733016]
["bitfinex-derivatives","BTCF0:USTF0",1755499401260,2.47703852,115040.0,114980.0,0.27014524]
["bitfinex-derivatives","BTCF0:USTF0",1755499401261,0.91881494,115010.0,114980.0,0.27014524]
["bitfinex-derivatives","BTCF0:USTF0",1755499401440,0.81980747,114990.0,114950.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755499401639,0.3608,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755499401951,1.33676,114970.0,114960.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499402151,0.97596,114970.0,114950.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755499402450,0.12997763,114970.0,114960.0,0.97995767]
["bitfinex-derivatives","BTCF0:USTF0",1755499402747,0.38010593,115010.0,114980.0,0.0877108]
["bitfinex-derivatives","BTCF0:USTF0",1755499402947,0.38010593,115010.0,115000.0,0.61992737]
["bitfinex-derivatives","BTCF0:USTF0",1755499403153,0.38010593,115010.0,115000.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1755499403347,0.8391134,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755499403549,0.8391134,115010.0,114950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755499403550,2.26225494,115000.0,114950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755499403856,0.3608,114980.0,114960.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755499404056,0.3608,114980.0,114970.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499404354,0.3608,114980.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499404355,1.31968567,114980.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499404652,0.3608,114970.0,114960.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499404853,0.3608,114970.0,114950.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1755499404854,2.16908747,114970.0,114950.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755499405055,1.47900552,114970.0,114960.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499405245,1.47900552,114970.0,114960.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1755499405442,1.47900552,114970.0,114960.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1755499405647,1.47900552,114970.0,114960.0,0.53602747]
["bitfinex-derivatives","BTCF0:USTF0",1755499405648,0.12972552,114970.0,114960.0,0.53602747]
["bitfinex-derivatives","BTCF0:USTF0",1755499405848,0.12972552,114970.0,114960.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1755499406356,0.001,114980.0,114970.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1755499406653,0.45900747,114980.0,114960.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1755499406842,0.46000747,114970.0,114960.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1755499407042,0.3618,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755499407248,1.15247138,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755499407454,0.086937,114950.0,114940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755499407753,0.086937,114950.0,114930.0,0.38458444]
["bitfinex-derivatives","BTCF0:USTF0",1755499407754,0.1106646,114940.0,114930.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1755499408049,0.1096646,114940.0,114930.0,0.58422444]
["bitfinex-derivatives","BTCF0:USTF0",1755499408355,0.24052851,114940.0,114930.0,0.58422444]
["bitfinex-derivatives","BTCF0:USTF0",1755499408655,0.21680851,114940.0,114930.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1755499408952,0.21480851,114940.0,114930.0,1.04323191]
["bitfinex-derivatives","BTCF0:USTF0",1755499409156,0.21480851,114940.0,114930.0,0.58502444]
["bitfinex-derivatives","BTCF0:USTF0",1755499409452,0.0839446,114940.0,114930.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1755499409649,0.21428728,114940.0,114930.0,0.60794444]
["bitfinex-derivatives","BTCF0:USTF0",1755499409851,0.23800728,114940.0,114930.0,0.42234444]
["bitfinex-derivatives","BTCF0:USTF0",1755499410151,0.21428728,114940.0,114930.0,0.61094444]
["bitfinex-derivatives","BTCF0:USTF0",1755499410352,0.69701475,114940.0,114930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755499410553,0.69701475,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755499410848,0.23800728,114940.0,114930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755499411250,0.0869306,114960.0,114950.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1755499411455,0.0869306,114960.0,114950.0,0.93654479]
["bitfinex-derivatives","BTCF0:USTF0",1755499411649,0.21664631,114960.0,114950.0,0.93654479]
["bitfinex-derivatives","BTCF0:USTF0",1755499411854,0.09471571,114960.0,114950.0,2.01520149]
["bitfinex-derivatives","BTCF0:USTF0",1755499412043,0.48130817,114990.0,114960.0,0.0869285]
["bitfinex-derivatives","BTCF0:USTF0",1755499412247,0.48130817,114990.0,114980.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499412450,0.63616672,114990.0,114980.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499412656,0.63616672,114990.0,114960.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499412657,0.03152,114970.0,114960.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499412856,0.05524,114970.0,114960.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499413054,0.05524,114970.0,114960.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499413055,0.18637855,114970.0,114960.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499413451,0.18537855,114970.0,114960.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499413651,0.54617855,114970.0,114960.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499414145,0.16165855,114970.0,114960.0,0.89302747]
["bitfinex-derivatives","BTCF0:USTF0",1755499414346,0.13113855,114970.0,114960.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499414545,0.13113855,114970.0,114960.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499414856,0.15485855,114970.0,114960.0,0.11673732]
["bitfinex-derivatives","BTCF0:USTF0",1755499415053,0.15485855,114970.0,114960.0,0.08197732]
["bitfinex-derivatives","BTCF0:USTF0",1755499415254,0.15885855,114970.0,114960.0,0.06723732]
["bitfinex-derivatives","BTCF0:USTF0",1755499415455,0.24578015,114970.0,114960.0,0.11673732]
["bitfinex-derivatives","BTCF0:USTF0",1755499415659,0.27730015,114970.0,114960.0,0.11673732]
["bitfinex-derivatives","BTCF0:USTF0",1755499415849,0.25558015,114970.0,114960.0,0.11673732]
["bitfinex-derivatives","BTCF0:USTF0",1755499416051,0.22406015,114970.0,114960.0,1.02347399]
["bitfinex-derivatives","BTCF0:USTF0",1755499416258,0.0929216,114970.0,114960.0,1.02347399]
["bitfinex-derivatives","BTCF0:USTF0",1755499416450,0.0929216,114970.0,114960.0,0.56526652]
["bitfinex-derivatives","BTCF0:USTF0",1755499416650,0.0929216,114970.0,114960.0,1.02427399]
["bitfinex-derivatives","BTCF0:USTF0",1755499417261,0.0929216,114970.0,114960.0,1.12427399]
["bitfinex-derivatives","BTCF0:USTF0",1755499417754,0.0779216,114970.0,114960.0,1.12427399]
["bitfinex-derivatives","BTCF0:USTF0",1755499417958,0.0869188,114980.0,114960.0,1.22490759]
["bitfinex-derivatives","BTCF0:USTF0",1755499418156,0.42565593,115010.0,115000.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499418361,0.06485593,115010.0,115000.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499418567,0.19601006,115010.0,115000.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499418859,0.15046006,115010.0,115000.0,0.89302747]
["bitfinex-derivatives","BTCF0:USTF0",1755499419062,0.15046006,115010.0,115000.0,0.93654479]
["bitfinex-derivatives","BTCF0:USTF0",1755499419359,0.15946006,115010.0,115000.0,1.02444369]
["bitfinex-derivatives","BTCF0:USTF0",1755499419659,0.02830593,115010.0,115000.0,1.02444369]
["bitfinex-derivatives","BTCF0:USTF0",1755499419856,0.02730593,115010.0,115000.0,2.01852369]
["bitfinex-derivatives","BTCF0:USTF0",1755499420057,0.04555,115030.0,115010.0,0.260665]
["bitfinex-derivatives","BTCF0:USTF0",1755499420251,0.03152,115040.0,115030.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499420456,0.03152,115040.0,115030.0,0.93654479]
["bitfinex-derivatives","BTCF0:USTF0",1755499420655,0.16176923,115040.0,115030.0,0.57574479]
["bitfinex-derivatives","BTCF0:USTF0",1755499420860,0.20013923,115040.0,115030.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755499421057,0.20013923,115040.0,115030.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499421248,0.39917,115060.0,115030.0,1.06677457]
["bitfinex-derivatives","BTCF0:USTF0",1755499421453,0.04555,115060.0,115050.0,0.89302747]
["bitfinex-derivatives","BTCF0:USTF0",1755499421657,0.17509215,115060.0,115050.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499421965,0.0189865,115070.0,115050.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499422260,0.0189865,115070.0,115060.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499422454,0.0189865,115070.0,115060.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499422455,0.19493087,115070.0,115060.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499422654,0.14938087,115070.0,115060.0,0.5208736]
["bitfinex-derivatives","BTCF0:USTF0",1755499422854,0.14938087,115070.0,115060.0,0.56439092]
["bitfinex-derivatives","BTCF0:USTF0",1755499423050,0.43069,115090.0,115060.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499423250,0.49737747,115080.0,115070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499423455,0.03837,115080.0,115070.0,0.110566]
["bitfinex-derivatives","BTCF0:USTF0",1755499423665,0.14413185,115090.0,115080.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499423968,0.04555,115100.0,115090.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499424265,0.04555,115100.0,115090.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499424559,0.17620814,115100.0,115090.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499424766,0.65955561,115100.0,115090.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499424958,0.17620814,115100.0,115090.0,0.47753732]
["bitfinex-derivatives","BTCF0:USTF0",1755499425372,0.64817594,115100.0,115090.0,0.06723732]
["bitfinex-derivatives","BTCF0:USTF0",1755499425554,0.64817594,115100.0,115090.0,0.11673732]
["bitfinex-derivatives","BTCF0:USTF0",1755499425555,0.26303594,115100.0,115090.0,0.11673732]
["bitfinex-derivatives","BTCF0:USTF0",1755499425758,0.22048594,115100.0,115090.0,0.56436862]
["bitfinex-derivatives","BTCF0:USTF0",1755499425964,0.0898278,115100.0,115090.0,0.5208513]
["bitfinex-derivatives","BTCF0:USTF0",1755499426151,0.0938278,115100.0,115090.0,1.55948862]
["bitfinex-derivatives","BTCF0:USTF0",1755499426357,0.0938278,115100.0,115090.0,0.5208513]
["bitfinex-derivatives","BTCF0:USTF0",1755499426561,0.59618527,115100.0,115090.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1755499426767,0.75103019,115100.0,115090.0,0.10199732]
["bitfinex-derivatives","BTCF0:USTF0",1755499426960,0.75023019,115100.0,115090.0,0.10199732]
["bitfinex-derivatives","BTCF0:USTF0",1755499427167,0.29122272,115100.0,115090.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755499427365,0.29122272,115100.0,115090.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755499427560,0.22133272,115100.0,115090.0,0.5208512]
["bitfinex-derivatives","BTCF0:USTF0",1755499428070,0.22133272,115100.0,115090.0,0.97985867]
["bitfinex-derivatives","BTCF0:USTF0",1755499428253,0.21833272,115100.0,115090.0,0.97985867]
["bitfinex-derivatives","BTCF0:USTF0",1755499428566,0.26488272,115100.0,115090.0,1.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1755499428766,0.72389019,115100.0,115090.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755499429079,0.74723019,115100.0,115090.0,0.11673732]
["bitfinex-derivatives","BTCF0:USTF0",1755499429363,0.74623019,115100.0,115090.0,0.10199732]
["bitfinex-derivatives","BTCF0:USTF0",1755499429662,0.034,115080.0,115070.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1755499429866,0.51569747,115080.0,115070.0,0.06676732]
["bitfinex-derivatives","BTCF0:USTF0",1755499430066,0.18759303,115080.0,115070.0,0.06676732]
["bitfinex-derivatives","BTCF0:USTF0",1755499430367,0.6466005,115080.0,115070.0,0.06676732]
["bitfinex-derivatives","BTCF0:USTF0",1755499430760,1.0074005,115080.0,115070.0,0.06676732]
["bitfinex-derivatives","BTCF0:USTF0",1755499430960,0.54839303,115080.0,115070.0,0.06676732]
["bitfinex-derivatives","BTCF0:USTF0",1755499431272,0.16490303,115080.0,115070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499431569,0.17490303,115080.0,115070.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499431762,0.55839303,115080.0,115070.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499432066,0.53670303,115080.0,115070.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499432267,0.16590303,115080.0,115070.0,0.56156382]
["bitfinex-derivatives","BTCF0:USTF0",1755499432565,0.13190303,115080.0,115070.0,1.02057129]
["bitfinex-derivatives","BTCF0:USTF0",1755499432766,0.13190303,115080.0,115070.0,0.5180465]
["bitfinex-derivatives","BTCF0:USTF0",1755499432966,0.001,115080.0,115070.0,1.02057129]
["bitfinex-derivatives","BTCF0:USTF0",1755499433169,0.001,115080.0,115070.0,0.56156382]
["bitfinex-derivatives","BTCF0:USTF0",1755499433367,0.001,115080.0,115070.0,1.46783732]
["bitfinex-derivatives","BTCF0:USTF0",1755499433565,0.52669747,115080.0,115070.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1755499433867,0.19724529,115080.0,115070.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499434065,0.26139399,115080.0,115070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499434268,1.10389146,115080.0,115070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499434472,1.10389146,115080.0,115070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499434657,0.64488399,115080.0,115070.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499434862,0.64488399,115080.0,115070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499435064,0.0868464,115070.0,115060.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499435263,0.1535364,115070.0,115060.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499435564,0.26097424,115070.0,115060.0,1.10507732]
["bitfinex-derivatives","BTCF0:USTF0",1755499435759,0.26097424,115070.0,115060.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499436062,0.28366424,115070.0,115060.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499436566,0.26097424,115070.0,115060.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499436771,0.21697424,115070.0,115060.0,0.5180537]
["bitfinex-derivatives","BTCF0:USTF0",1755499436971,0.21697424,115070.0,115060.0,1.43156]
["bitfinex-derivatives","BTCF0:USTF0",1755499437172,0.21697424,115070.0,115060.0,1.47507732]
["bitfinex-derivatives","BTCF0:USTF0",1755499437474,0.21697424,115070.0,115060.0,1.56193102]
["bitfinex-derivatives","BTCF0:USTF0",1755499438072,0.21897424,115070.0,115060.0,1.47507732]
["bitfinex-derivatives","BTCF0:USTF0",1755499438371,0.21997424,115070.0,115060.0,1.56193102]
["bitfinex-derivatives","BTCF0:USTF0",1755499438864,0.21997424,115070.0,115060.0,0.56157102]
["bitfinex-derivatives","BTCF0:USTF0",1755499439070,0.21997424,115070.0,115060.0,1.56029102]
["bitfinex-derivatives","BTCF0:USTF0",1755499439268,0.0898464,115070.0,115060.0,1.56029102]
["bitfinex-derivatives","BTCF0:USTF0",1755499440161,0.0898464,115070.0,115060.0,1.47175732]
["bitfinex-derivatives","BTCF0:USTF0",1755499440357,0.003,115070.0,115060.0,1.55941102]
["bitfinex-derivatives","BTCF0:USTF0",1755499440571,0.0868387,115080.0,115070.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755499440774,0.044,115100.0,115080.0,0.2605029]
["bitfinex-derivatives","BTCF0:USTF0",1755499441070,0.4048,115100.0,115090.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499441266,0.13092372,115100.0,115090.0,0.20074842]
["bitfinex-derivatives","BTCF0:USTF0",1755499441462,0.13092372,115100.0,115090.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499441663,0.19761372,115100.0,115090.0,1.01949]
["bitfinex-derivatives","BTCF0:USTF0",1755499441967,1.01742119,115100.0,115090.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499442160,1.01742119,115100.0,115090.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499442161,1.01942119,115100.0,115090.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499442370,0.56041372,115100.0,115090.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499442563,1.01742119,115100.0,115090.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499442871,0.13292372,115100.0,115090.0,0.61623857]
["bitfinex-derivatives","BTCF0:USTF0",1755499443073,0.13292372,115100.0,115090.0,1.02055589]
["bitfinex-derivatives","BTCF0:USTF0",1755499443367,0.003,115100.0,115090.0,1.02055589]
["bitfinex-derivatives","BTCF0:USTF0",1755499443563,0.003,115100.0,115090.0,0.66234842]
["bitfinex-derivatives","BTCF0:USTF0",1755499443763,0.003,115100.0,115090.0,1.12055589]
["bitfinex-derivatives","BTCF0:USTF0",1755499443966,0.004,115100.0,115090.0,0.66154842]
["bitfinex-derivatives","BTCF0:USTF0",1755499444160,0.034,115130.0,115110.0,0.2604354]
["bitfinex-derivatives","BTCF0:USTF0",1755499444372,0.034,115130.0,115120.0,0.56152602]
["bitfinex-derivatives","BTCF0:USTF0",1755499444864,0.08630201,115140.0,115130.0,0.1572012]
["bitfinex-derivatives","BTCF0:USTF0",1755499445165,0.06361201,115140.0,115130.0,0.5180012]
["bitfinex-derivatives","BTCF0:USTF0",1755499445371,1.0366308,115140.0,115130.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499445764,0.9699408,115140.0,115130.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499445961,0.21682333,115140.0,115130.0,0.1572012]
["bitfinex-derivatives","BTCF0:USTF0",1755499446173,0.01961201,115140.0,115130.0,1.5116812]
["bitfinex-derivatives","BTCF0:USTF0",1755499446365,0.01961201,115140.0,115130.0,1.55519852]
["bitfinex-derivatives","BTCF0:USTF0",1755499446564,0.02161201,115140.0,115130.0,1.55519852]
["bitfinex-derivatives","BTCF0:USTF0",1755499446960,0.87541948,115140.0,115130.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499447166,1.10863086,115140.0,115130.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499447468,0.64962339,115140.0,115130.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499447673,0.64962339,115140.0,115130.0,0.1572012]
["bitfinex-derivatives","BTCF0:USTF0",1755499447883,0.62893339,115140.0,115130.0,0.1572012]
["bitfinex-derivatives","BTCF0:USTF0",1755499448074,0.55947362,115140.0,115130.0,0.1572012]
["bitfinex-derivatives","BTCF0:USTF0",1755499448570,1.04117109,115140.0,115130.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755499448777,0.06669,115130.0,115120.0,1.686303]
["bitfinex-derivatives","BTCF0:USTF0",1755499448968,0.06669,115130.0,115120.0,1.72982032]
["bitfinex-derivatives","BTCF0:USTF0",1755499449169,0.06669,115130.0,115120.0,1.64301262]
["bitfinex-derivatives","BTCF0:USTF0",1755499449366,0.63311278,115130.0,115120.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499449674,0.03269,115110.0,115100.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1755499449876,0.88729747,115110.0,115080.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1755499450073,0.42749,115100.0,115090.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499450279,0.42749,115100.0,115090.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499450470,0.19683233,115100.0,115090.0,0.15359872]
["bitfinex-derivatives","BTCF0:USTF0",1755499450670,0.19683233,115100.0,115090.0,0.18581872]
["bitfinex-derivatives","BTCF0:USTF0",1755499450870,0.55763233,115100.0,115090.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499451072,0.17414233,115100.0,115090.0,0.20074872]
["bitfinex-derivatives","BTCF0:USTF0",1755499451272,0.06569,115120.0,115100.0,0.2604664]
["bitfinex-derivatives","BTCF0:USTF0",1755499451477,0.06569,115120.0,115110.0,0.1572163]
["bitfinex-derivatives","BTCF0:USTF0",1755499451777,0.13036348,115120.0,115110.0,0.61622377]
["bitfinex-derivatives","BTCF0:USTF0",1755499451976,0.3958,115130.0,115110.0,0.61622377]
["bitfinex-derivatives","BTCF0:USTF0",1755499451977,0.4058,115130.0,115120.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499452180,0.4048,115130.0,115120.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755499452377,0.044,115110.0,115090.0,1.2124878]
["bitfinex-derivatives","BTCF0:USTF0",1755499452581,0.86380747,115110.0,115100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499452770,0.53464791,115110.0,115100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499453079,0.53464791,115110.0,115100.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499453080,0.53364791,115110.0,115100.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499453275,0.55633791,115110.0,115100.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755499453578,0.55633791,115110.0,115100.0,0.20074112]
["bitfinex-derivatives","BTCF0:USTF0",1755499453774,0.53364791,115110.0,115100.0,0.20074112]
["bitfinex-derivatives","BTCF0:USTF0",1755499454079,0.53364791,115110.0,115100.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499454275,0.55633791,115110.0,115100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499454481,0.05669,115100.0,115090.0,1.2347405]
["bitfinex-derivatives","BTCF0:USTF0",1755499454783,0.87649747,115100.0,115080.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1755499455081,0.9585456,115100.0,115090.0,0.04451732]
["bitfinex-derivatives","BTCF0:USTF0",1755499455282,0.49953813,115100.0,115090.0,0.06776732]
["bitfinex-derivatives","BTCF0:USTF0",1755499455477,0.55622813,115100.0,115090.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499455777,0.55622813,115100.0,115090.0,0.20074872]
["bitfinex-derivatives","BTCF0:USTF0",1755499456180,0.19542813,115100.0,115090.0,0.20074872]
["bitfinex-derivatives","BTCF0:USTF0",1755499456378,0.16373813,115100.0,115090.0,0.20074872]
["bitfinex-derivatives","BTCF0:USTF0",1755499456582,0.3958,115110.0,115090.0,0.71949797]
["bitfinex-derivatives","BTCF0:USTF0",1755499456876,0.043,115110.0,115100.0,0.1572238]
["bitfinex-derivatives","BTCF0:USTF0",1755499457074,0.17271021,115110.0,115100.0,0.1572238]
["bitfinex-derivatives","BTCF0:USTF0",1755499457477,0.17271021,115110.0,115100.0,1.18682112]
["bitfinex-derivatives","BTCF0:USTF0",1755499457683,0.17271021,115110.0,115100.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499457888,0.19540021,115110.0,115100.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499458073,0.19540021,115110.0,115090.0,1.6064105]
["bitfinex-derivatives","BTCF0:USTF0",1755499458074,0.009,115100.0,115090.0,1.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755499458387,0.42649,115100.0,115090.0,0.11391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499458679,0.88549747,115100.0,115090.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755499458872,1.01655736,115100.0,115090.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499459273,0.55754989,115100.0,115090.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499459473,1.01655736,115100.0,115090.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499459785,1.01755736,115100.0,115090.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499459979,1.01755736,115100.0,115090.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499460184,1.01855736,115100.0,115090.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499460885,0.06492,115090.0,115080.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755499461185,0.52392747,115090.0,115080.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499461376,0.65473206,115090.0,115080.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499461686,0.19572459,115090.0,115080.0,0.20094622]
["bitfinex-derivatives","BTCF0:USTF0",1755499462079,0.17204459,115090.0,115080.0,0.20094622]
["bitfinex-derivatives","BTCF0:USTF0",1755499462982,0.19572459,115090.0,115080.0,0.10009732]
["bitfinex-derivatives","BTCF0:USTF0",1755499463280,0.65473206,115090.0,115080.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499463674,0.19572459,115090.0,115080.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499463877,0.65473206,115090.0,115080.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499464073,0.65473206,115090.0,115080.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499464384,0.06492,115080.0,115070.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755499464572,0.06492,115080.0,115070.0,0.11410732]
["bitfinex-derivatives","BTCF0:USTF0",1755499464573,0.42572,115080.0,115070.0,0.11410732]
["bitfinex-derivatives","BTCF0:USTF0",1755499464778,0.06492,115070.0,115060.0,1.1342808]
["bitfinex-derivatives","BTCF0:USTF0",1755499464980,0.42572,115070.0,115060.0,1.1342808]
["bitfinex-derivatives","BTCF0:USTF0",1755499465181,0.42572,115070.0,115060.0,1.17779812]
["bitfinex-derivatives","BTCF0:USTF0",1755499465381,0.42572,115070.0,115060.0,1.17703812]
["bitfinex-derivatives","BTCF0:USTF0",1755499465887,0.42572,115070.0,115060.0,1.18003812]
["bitfinex-derivatives","BTCF0:USTF0",1755499466083,0.88472747,115070.0,115060.0,1.02259732]
["bitfinex-derivatives","BTCF0:USTF0",1755499466388,0.88472747,115070.0,115060.0,0.20396132]
["bitfinex-derivatives","BTCF0:USTF0",1755499466583,0.42572,115070.0,115060.0,0.20396132]
["bitfinex-derivatives","BTCF0:USTF0",1755499467185,0.42572,115070.0,115060.0,0.11710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499467186,0.55562288,115070.0,115060.0,0.11710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499467380,0.55562288,115070.0,115060.0,0.20496132]
["bitfinex-derivatives","BTCF0:USTF0",1755499467989,0.55562288,115070.0,115060.0,0.11810732]
["bitfinex-derivatives","BTCF0:USTF0",1755499468488,0.55562288,115070.0,115060.0,0.20496132]
["bitfinex-derivatives","BTCF0:USTF0",1755499469791,0.53194288,115070.0,115060.0,0.20496132]
["bitfinex-derivatives","BTCF0:USTF0",1755499470090,0.55562288,115070.0,115060.0,0.20496132]
["bitfinex-derivatives","BTCF0:USTF0",1755499470790,1.01463035,115070.0,115060.0,0.11810732]
["bitfinex-derivatives","BTCF0:USTF0",1755499470990,1.01463035,115070.0,115060.0,0.20496132]
["bitfinex-derivatives","BTCF0:USTF0",1755499471593,0.55562288,115070.0,115060.0,0.20496132]
["bitfinex-derivatives","BTCF0:USTF0",1755499473290,0.55562288,115070.0,115060.0,0.11810732]
["bitfinex-derivatives","BTCF0:USTF0",1755499473496,0.55562288,115070.0,115060.0,0.20496142]
["bitfinex-derivatives","BTCF0:USTF0",1755499473797,0.55562288,115070.0,115060.0,1.17184142]
["bitfinex-derivatives","BTCF0:USTF0",1755499474290,0.49070288,115070.0,115060.0,1.1283241]
["bitfinex-derivatives","BTCF0:USTF0",1755499474498,0.65383035,115070.0,115060.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755499474695,0.65383035,115070.0,115060.0,0.11810732]
["bitfinex-derivatives","BTCF0:USTF0",1755499474993,1.01463035,115070.0,115060.0,0.11810732]
["bitfinex-derivatives","BTCF0:USTF0",1755499475298,1.01463035,115070.0,115060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755499475493,1.01463035,115070.0,115060.0,0.0908542]
["bitfinex-derivatives","BTCF0:USTF0",1755499475792,0.53194288,115070.0,115060.0,0.1614442]
["bitfinex-derivatives","BTCF0:USTF0",1755499475985,0.53194288,115070.0,115060.0,0.20496152]
["bitfinex-derivatives","BTCF0:USTF0",1755499476591,0.53194288,115070.0,115060.0,1.16776152]
["bitfinex-derivatives","BTCF0:USTF0",1755499477692,0.42572,115080.0,115070.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755499477905,0.42572,115080.0,115070.0,0.11410732]
["bitfinex-derivatives","BTCF0:USTF0",1755499478095,1.01483024,115080.0,115070.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499478498,0.55582277,115080.0,115070.0,0.06710732]
["bitfinex-derivatives","BTCF0:USTF0",1755499478687,0.65403024,115080.0,115060.0,0.5385018]
["bitfinex-derivatives","BTCF0:USTF0",1755499478886,0.06492,115070.0,115060.0,1.13228662]
["bitfinex-derivatives","BTCF0:USTF0",1755499479094,0.52358277,115080.0,115070.0,0.20195392]
["bitfinex-derivatives","BTCF0:USTF0",1755499479295,0.42572,115080.0,115070.0,0.11510732]
["bitfinex-derivatives","BTCF0:USTF0",1755499479595,0.55591202,115080.0,115070.0,0.11510732]
["bitfinex-derivatives","BTCF0:USTF0",1755499479795,1.01491949,115080.0,115070.0,0.04451732]
["bitfinex-derivatives","BTCF0:USTF0",1755499480299,1.01491949,115080.0,115070.0,0.10109732]
["bitfinex-derivatives","BTCF0:USTF0",1755499480618,1.01491949,115080.0,115070.0,0.11510732]
["bitfinex-derivatives","BTCF0:USTF0",1755499480795,1.01491949,115080.0,115070.0,0.04451732]
["bitfinex-derivatives","BTCF0:USTF0",1755499481001,0.55591202,115080.0,115070.0,0.04451732]
["bitfinex-derivatives","BTCF0:USTF0",1755499481194,1.01491949,115080.0,115070.0,0.04451732]
["bitfinex-derivatives","BTCF0:USTF0",1755499481898,0.55591202,115080.0,115070.0,0.15495392]
["bitfinex-derivatives","BTCF0:USTF0",1755499482096,0.55591202,115080.0,115070.0,0.20195392]
["bitfinex-derivatives","BTCF0:USTF0",1755499482296,0.55591202,115080.0,115070.0,0.11510732]
["bitfinex-derivatives","BTCF0:USTF0",1755499482599,1.01491949,115080.0,115070.0,0.11510732]
["bitfinex-derivatives","BTCF0:USTF0",1755499482795,0.65411949,115080.0,115070.0,0.20195392]
["bitfinex-derivatives","BTCF0:USTF0",1755499482998,0.04124,115080.0,115070.0,1.4772766]
["bitfinex-derivatives","BTCF0:USTF0",1755499483195,0.07508755,115090.0,115070.0,0.75269212]
["bitfinex-derivatives","BTCF0:USTF0",1755499483391,0.08408755,115090.0,115080.0,0.1574291]
["bitfinex-derivatives","BTCF0:USTF0",1755499483593,0.06040755,115090.0,115080.0,0.61643657]
["bitfinex-derivatives","BTCF0:USTF0",1755499483797,0.01916755,115090.0,115080.0,0.65995389]
["bitfinex-derivatives","BTCF0:USTF0",1755499483995,0.01916755,115090.0,115080.0,0.56174642]
["bitfinex-derivatives","BTCF0:USTF0",1755499484194,0.05140755,115090.0,115080.0,0.56174642]
["bitfinex-derivatives","BTCF0:USTF0",1755499484704,0.05140755,115090.0,115080.0,0.71678172]
["bitfinex-derivatives","BTCF0:USTF0",1755499485302,0.01916755,115090.0,115080.0,0.71678172]
["bitfinex-derivatives","BTCF0:USTF0",1755499486305,0.05140755,115090.0,115080.0,0.71678172]
["bitfinex-derivatives","BTCF0:USTF0",1755499486499,0.05140755,115090.0,115080.0,0.56174642]
["bitfinex-derivatives","BTCF0:USTF0",1755499486899,0.06040755,115090.0,115080.0,0.20094642]
["bitfinex-derivatives","BTCF0:USTF0",1755499487096,0.06492,115080.0,115060.0,0.4391789]
["bitfinex-derivatives","BTCF0:USTF0",1755499487296,0.50024747,115070.0,115060.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755499487500,0.06492,115060.0,115050.0,0.3075832]
["bitfinex-derivatives","BTCF0:USTF0",1755499487701,0.06492,115060.0,115050.0,1.2635832]
["bitfinex-derivatives","BTCF0:USTF0",1755499487908,0.04124,115060.0,115050.0,1.33061052]
["bitfinex-derivatives","BTCF0:USTF0",1755499488108,0.03224,115060.0,115050.0,1.33061052]
["bitfinex-derivatives","BTCF0:USTF0",1755499488299,0.02924,115060.0,115050.0,1.24374892]
["bitfinex-derivatives","BTCF0:USTF0",1755499488605,0.85248747,115070.0,115050.0,1.34687992]
["bitfinex-derivatives","BTCF0:USTF0",1755499488798,0.3698,115080.0,115060.0,0.7082108]
["bitfinex-derivatives","BTCF0:USTF0",1755499488997,0.39348,115080.0,115070.0,0.11410732]
["bitfinex-derivatives","BTCF0:USTF0",1755499489197,0.52407204,115080.0,115070.0,0.11410732]
["bitfinex-derivatives","BTCF0:USTF0",1755499489402,0.52407204,115080.0,115070.0,0.1574367]
["bitfinex-derivatives","BTCF0:USTF0",1755499489707,0.03313,115070.0,115060.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1755499490006,0.85193747,115070.0,115060.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755499490192,0.98258519,115070.0,115060.0,0.10015732]
["bitfinex-derivatives","BTCF0:USTF0",1755499490397,0.55457772,115070.0,115060.0,0.11460732]
["bitfinex-derivatives","BTCF0:USTF0",1755499490597,1.01358519,115070.0,115060.0,0.06682732]
["bitfinex-derivatives","BTCF0:USTF0",1755499490803,0.55457772,115070.0,115060.0,0.06682732]
["bitfinex-derivatives","BTCF0:USTF0",1755499491106,0.52244772,115070.0,115060.0,0.20146152]
["bitfinex-derivatives","BTCF0:USTF0",1755499491299,0.54657772,115070.0,115060.0,0.20146152]
["bitfinex-derivatives","BTCF0:USTF0",1755499491494,0.54657772,115070.0,115060.0,1.15334152]
["bitfinex-derivatives","BTCF0:USTF0",1755499491702,0.49144772,115070.0,115060.0,1.15434152]
["bitfinex-derivatives","BTCF0:USTF0",1755499491901,0.13064772,115070.0,115060.0,1.4716242]
["bitfinex-derivatives","BTCF0:USTF0",1755499492199,0.41248362,115090.0,115080.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755499492505,0.57381813,115090.0,115080.0,0.20144642]
["bitfinex-derivatives","BTCF0:USTF0",1755499492898,0.49113451,115090.0,115080.0,0.20144642]
["bitfinex-derivatives","BTCF0:USTF0",1755499493098,0.52213451,115090.0,115080.0,0.1579291]
["bitfinex-derivatives","BTCF0:USTF0",1755499493298,0.52213451,115090.0,115080.0,0.20144642]
["bitfinex-derivatives","BTCF0:USTF0",1755499493607,0.55426451,115090.0,115080.0,0.11460732]
["bitfinex-derivatives","BTCF0:USTF0",1755499494002,0.55426451,115090.0,115080.0,0.20144622]
["bitfinex-derivatives","BTCF0:USTF0",1755499494398,0.53013451,115090.0,115080.0,0.11460732]
["bitfinex-derivatives","BTCF0:USTF0",1755499494697,0.06313,115080.0,115070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755499494899,0.42393,115080.0,115070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755499495295,0.42393,115080.0,115070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755499495296,0.88293747,115080.0,115070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755499495498,0.88293747,115080.0,115070.0,0.06682732]
["bitfinex-derivatives","BTCF0:USTF0",1755499495702,0.42393,115080.0,115070.0,0.06682732]
["bitfinex-derivatives","BTCF0:USTF0",1755499495903,0.88393747,115080.0,115070.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499496800,0.03213,115070.0,115060.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755499496999,0.88293747,115070.0,115060.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755499497196,0.55442382,115070.0,115060.0,0.06682732]
["bitfinex-derivatives","BTCF0:USTF0",1755499497804,0.55442382,115070.0,115060.0,0.15368132]
["bitfinex-derivatives","BTCF0:USTF0",1755499497997,0.55442382,115070.0,115060.0,0.18701132]
["bitfinex-derivatives","BTCF0:USTF0",1755499498202,0.55442382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499498397,0.55442382,115070.0,115060.0,1.15594132]
["bitfinex-derivatives","BTCF0:USTF0",1755499498602,0.55442382,115070.0,115060.0,1.15694132]
["bitfinex-derivatives","BTCF0:USTF0",1755499498909,0.55442382,115070.0,115060.0,1.15794132]
["bitfinex-derivatives","BTCF0:USTF0",1755499499300,0.55442382,115070.0,115060.0,1.15714132]
["bitfinex-derivatives","BTCF0:USTF0",1755499500411,0.16949382,115070.0,115060.0,1.15714132]
["bitfinex-derivatives","BTCF0:USTF0",1755499501007,1.01423129,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499501304,1.01343129,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499502407,0.55442382,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499502709,0.19362382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499503007,0.19762382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499503208,0.19762382,115070.0,115060.0,0.11460732]
["bitfinex-derivatives","BTCF0:USTF0",1755499503707,0.19762382,115070.0,115060.0,0.157944]
["bitfinex-derivatives","BTCF0:USTF0",1755499503899,0.17349382,115070.0,115060.0,0.157944]
["bitfinex-derivatives","BTCF0:USTF0",1755499504104,0.19762382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499505008,0.19662382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499505507,0.19562382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499505707,0.19362382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499506010,0.16949382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499506596,0.13049382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499506808,0.19362382,115070.0,115060.0,0.11460732]
["bitfinex-derivatives","BTCF0:USTF0",1755499507001,0.19362382,115070.0,115060.0,0.20146132]
["bitfinex-derivatives","BTCF0:USTF0",1755499508111,0.19362382,115070.0,115060.0,0.35649662]
["bitfinex-derivatives","BTCF0:USTF0",1755499509099,0.38015303,115080.0,115060.0,0.81550409]
["bitfinex-derivatives","BTCF0:USTF0",1755499509407,0.01935303,115080.0,115070.0,0.61694387]
["bitfinex-derivatives","BTCF0:USTF0",1755499509611,0.05035303,115080.0,115070.0,0.20145372]
["bitfinex-derivatives","BTCF0:USTF0",1755499509811,0.05835303,115080.0,115070.0,0.20145372]
["bitfinex-derivatives","BTCF0:USTF0",1755499510207,0.01935303,115080.0,115070.0,1.61054119]
["bitfinex-derivatives","BTCF0:USTF0",1755499510407,0.3998,115100.0,115090.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755499510899,0.42393,115100.0,115090.0,0.20143862]
["bitfinex-derivatives","BTCF0:USTF0",1755499512214,0.42593,115100.0,115090.0,0.35647392]
["bitfinex-derivatives","BTCF0:USTF0",1755499512416,0.5127584,115100.0,115090.0,0.35647392]
["bitfinex-derivatives","BTCF0:USTF0",1755499512714,0.5995871,115100.0,115090.0,0.35647392]
["bitfinex-derivatives","BTCF0:USTF0",1755499513118,0.2146571,115100.0,115090.0,0.77196407]
["bitfinex-derivatives","BTCF0:USTF0",1755499513306,0.2066571,115100.0,115090.0,0.77196407]
["bitfinex-derivatives","BTCF0:USTF0",1755499513503,0.1756571,115100.0,115090.0,1.30243392]
["bitfinex-derivatives","BTCF0:USTF0",1755499513710,0.2146571,115100.0,115090.0,1.30243392]
["bitfinex-derivatives","BTCF0:USTF0",1755499513907,0.2387871,115100.0,115090.0,1.30243392]
["bitfinex-derivatives","BTCF0:USTF0",1755499514611,0.2387871,115100.0,115090.0,1.14739862]
["bitfinex-derivatives","BTCF0:USTF0",1755499514810,0.2387871,115100.0,115080.0,0.6259818]
["bitfinex-derivatives","BTCF0:USTF0",1755499514811,0.65879457,115100.0,115080.0,0.6259818]
["bitfinex-derivatives","BTCF0:USTF0",1755499515016,0.52213747,115090.0,115080.0,0.1783453]
["bitfinex-derivatives","BTCF0:USTF0",1755499515209,0.52213747,115090.0,115080.0,0.22186262]
["bitfinex-derivatives","BTCF0:USTF0",1755499515610,0.88293747,115090.0,115080.0,0.22186262]
["bitfinex-derivatives","BTCF0:USTF0",1755499516316,0.06313,115080.0,115070.0,1.01753]
["bitfinex-derivatives","BTCF0:USTF0",1755499516512,0.42393,115080.0,115070.0,1.1043765]
["bitfinex-derivatives","BTCF0:USTF0",1755499516718,0.42393,115080.0,115070.0,1.14789382]
["bitfinex-derivatives","BTCF0:USTF0",1755499516919,0.42393,115080.0,115070.0,1.06104732]
["bitfinex-derivatives","BTCF0:USTF0",1755499517220,0.42393,115080.0,115070.0,1.01753]
["bitfinex-derivatives","BTCF0:USTF0",1755499517413,0.42393,115080.0,115070.0,1.1043765]
["bitfinex-derivatives","BTCF0:USTF0",1755499517614,0.42393,115080.0,115070.0,1.06152732]
["bitfinex-derivatives","BTCF0:USTF0",1755499517818,0.42393,115080.0,115070.0,1.21552262]
["bitfinex-derivatives","BTCF0:USTF0",1755499518016,0.6014377,115080.0,115070.0,0.2250153]
["bitfinex-derivatives","BTCF0:USTF0",1755499518206,1.06244517,115080.0,115070.0,0.1783453]
["bitfinex-derivatives","BTCF0:USTF0",1755499518407,1.06244517,115080.0,115070.0,0.22186262]
["bitfinex-derivatives","BTCF0:USTF0",1755499518721,1.06244517,115080.0,115070.0,0.16227732]
["bitfinex-derivatives","BTCF0:USTF0",1755499518722,0.6034377,115080.0,115070.0,0.16227732]
["bitfinex-derivatives","BTCF0:USTF0",1755499519320,0.6034377,115080.0,115070.0,0.16127732]
["bitfinex-derivatives","BTCF0:USTF0",1755499520026,0.1321577,115080.0,115070.0,1.02441397]
["bitfinex-derivatives","BTCF0:USTF0",1755499520221,0.002,115080.0,115070.0,1.06793129]
["bitfinex-derivatives","BTCF0:USTF0",1755499521022,0.0888389,115080.0,115070.0,1.06793129]
["bitfinex-derivatives","BTCF0:USTF0",1755499521314,0.0888389,115080.0,115070.0,1.06873129]
["bitfinex-derivatives","BTCF0:USTF0",1755499521521,0.0888389,115080.0,115070.0,0.60892382]
["bitfinex-derivatives","BTCF0:USTF0",1755499521819,0.0888389,115080.0,115070.0,1.06793129]
["bitfinex-derivatives","BTCF0:USTF0",1755499522119,0.0888389,115080.0,115070.0,1.22296659]
["bitfinex-derivatives","BTCF0:USTF0",1755499522321,0.0888389,115080.0,115070.0,1.70527912]
["bitfinex-derivatives","BTCF0:USTF0",1755499522509,0.0888389,115080.0,115070.0,1.70471902]
["bitfinex-derivatives","BTCF0:USTF0",1755499522718,0.1442589,115080.0,115070.0,1.34491902]
["bitfinex-derivatives","BTCF0:USTF0",1755499522929,0.0888389,115080.0,115070.0,1.34491902]
["bitfinex-derivatives","BTCF0:USTF0",1755499523112,0.0888389,115080.0,115070.0,1.80392649]
["bitfinex-derivatives","BTCF0:USTF0",1755499523309,0.0868389,115080.0,115070.0,1.80492649]
["bitfinex-derivatives","BTCF0:USTF0",1755499523622,0.0868389,115080.0,115070.0,2.16572649]
["bitfinex-derivatives","BTCF0:USTF0",1755499524514,0.621312,115090.0,115070.0,2.16572649]
["bitfinex-derivatives","BTCF0:USTF0",1755499524515,0.260512,115090.0,115070.0,2.33921469]
["bitfinex-derivatives","BTCF0:USTF0",1755499524714,0.1736741,115090.0,115080.0,1.06900369]
["bitfinex-derivatives","BTCF0:USTF0",1755499525515,0.1736741,115090.0,115080.0,0.60999622]
["bitfinex-derivatives","BTCF0:USTF0",1755499526623,0.1736741,115090.0,115080.0,1.06900369]
["bitfinex-derivatives","BTCF0:USTF0",1755499526811,0.1736741,115090.0,115080.0,0.60999622]
["bitfinex-derivatives","BTCF0:USTF0",1755499527115,0.5816341,115090.0,115080.0,0.2066789]
["bitfinex-derivatives","BTCF0:USTF0",1755499527316,0.6453141,115090.0,115080.0,0.2066789]
["bitfinex-derivatives","BTCF0:USTF0",1755499527517,0.2845141,115090.0,115080.0,0.25019622]
["bitfinex-derivatives","BTCF0:USTF0",1755499527716,0.1736741,115090.0,115080.0,0.25019622]
["bitfinex-derivatives","BTCF0:USTF0",1755499528116,0.1736741,115090.0,115080.0,0.61099622]
["bitfinex-derivatives","BTCF0:USTF0",1755499528315,0.1736741,115090.0,115080.0,0.25019622]
["bitfinex-derivatives","BTCF0:USTF0",1755499528621,0.69636157,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499528827,1.18855924,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499530120,0.03157,115080.0,115060.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755499530450,0.88348747,115070.0,115060.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755499530729,0.88348747,115070.0,115060.0,0.06721732]
["bitfinex-derivatives","BTCF0:USTF0",1755499530917,0.55441975,115070.0,115060.0,0.06721732]
["bitfinex-derivatives","BTCF0:USTF0",1755499531225,1.01342722,115070.0,115060.0,0.06721732]
["bitfinex-derivatives","BTCF0:USTF0",1755499531417,0.55441975,115070.0,115060.0,0.10029732]
["bitfinex-derivatives","BTCF0:USTF0",1755499531619,0.55441975,115070.0,115060.0,0.20164132]
["bitfinex-derivatives","BTCF0:USTF0",1755499532227,0.55441975,115070.0,115060.0,0.11478732]
["bitfinex-derivatives","BTCF0:USTF0",1755499532924,1.01342722,115070.0,115050.0,0.5634053]
["bitfinex-derivatives","BTCF0:USTF0",1755499533120,0.42448,115060.0,115050.0,0.1550353]
["bitfinex-derivatives","BTCF0:USTF0",1755499533320,0.42448,115060.0,115030.0,0.486931]
["bitfinex-derivatives","BTCF0:USTF0",1755499533535,0.42448,115050.0,115040.0,0.20165642]
["bitfinex-derivatives","BTCF0:USTF0",1755499533922,0.06368,115050.0,115040.0,0.20165642]
["bitfinex-derivatives","BTCF0:USTF0",1755499534225,0.04011,115050.0,115040.0,0.20165642]
["bitfinex-derivatives","BTCF0:USTF0",1755499534430,0.04011,115050.0,115040.0,1.61098389]
["bitfinex-derivatives","BTCF0:USTF0",1755499534626,0.03211,115050.0,115040.0,1.15197642]
["bitfinex-derivatives","BTCF0:USTF0",1755499534825,0.03211,115050.0,115040.0,1.61298389]
["bitfinex-derivatives","BTCF0:USTF0",1755499535032,0.03111,115050.0,115040.0,1.30901172]
["bitfinex-derivatives","BTCF0:USTF0",1755499535230,0.03111,115050.0,115040.0,1.22214262]
["bitfinex-derivatives","BTCF0:USTF0",1755499535231,0.03911,115050.0,115040.0,1.22214262]
["bitfinex-derivatives","BTCF0:USTF0",1755499535416,0.06268,115050.0,115040.0,1.30901172]
["bitfinex-derivatives","BTCF0:USTF0",1755499535624,0.03911,115050.0,115040.0,1.30901172]
["bitfinex-derivatives","BTCF0:USTF0",1755499535928,0.03111,115050.0,115040.0,1.22414262]
["bitfinex-derivatives","BTCF0:USTF0",1755499536228,1.01270135,115050.0,115040.0,0.1590353]
["bitfinex-derivatives","BTCF0:USTF0",1755499536618,1.01270135,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755499537624,0.72742768,115050.0,115040.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755499537825,0.81429548,115050.0,115040.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755499538026,0.81829548,115050.0,115040.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755499538223,0.82029548,115050.0,115040.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755499538622,0.82029548,115050.0,115040.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755499538825,0.82029548,115050.0,115020.0,1.5717308]
["bitfinex-derivatives","BTCF0:USTF0",1755499538826,0.0868691,115040.0,115030.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755499539033,0.5112391,115040.0,115030.0,0.11478732]
["bitfinex-derivatives","BTCF0:USTF0",1755499539327,0.64100632,115040.0,115030.0,0.10029732]
["bitfinex-derivatives","BTCF0:USTF0",1755499539722,0.64100632,115040.0,115020.0,1.32433]
["bitfinex-derivatives","BTCF0:USTF0",1755499539723,0.1184466,115030.0,115020.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755499539932,0.1184466,115030.0,115020.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755499539933,0.5112466,115030.0,115020.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755499540229,0.1504542,115020.0,115010.0,0.2263053]
["bitfinex-derivatives","BTCF0:USTF0",1755499540730,0.1504542,115020.0,115010.0,0.11478732]
["bitfinex-derivatives","BTCF0:USTF0",1755499540937,0.1504618,115010.0,115000.0,0.07137865]
["bitfinex-derivatives","BTCF0:USTF0",1755499541227,0.1504618,115010.0,115000.0,0.11489597]
["bitfinex-derivatives","BTCF0:USTF0",1755499541626,0.1268918,115010.0,115000.0,0.11489597]
["bitfinex-derivatives","BTCF0:USTF0",1755499542334,2.05440971,115010.0,114990.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755499542522,0.06357,114990.0,114980.0,0.2263053]
["bitfinex-derivatives","BTCF0:USTF0",1755499542719,0.06357,114990.0,114980.0,0.1550353]
["bitfinex-derivatives","BTCF0:USTF0",1755499543029,0.04,114980.0,114970.0,0.7372478]
["bitfinex-derivatives","BTCF0:USTF0",1755499543231,0.16173885,114990.0,114980.0,0.1344844]
["bitfinex-derivatives","BTCF0:USTF0",1755499543427,1.01761,115010.0,114990.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1755499543627,1.37841,115010.0,115000.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755499543826,1.50881342,115010.0,115000.0,0.11478732]
["bitfinex-derivatives","BTCF0:USTF0",1755499544030,1.50881342,115010.0,115000.0,0.10029732]
["bitfinex-derivatives","BTCF0:USTF0",1755499544239,1.50881342,115010.0,114990.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755499544423,0.008,114990.0,114980.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1755499544623,0.03157,115000.0,114980.0,0.5209844]
["bitfinex-derivatives","BTCF0:USTF0",1755499544938,0.16983677,115000.0,114990.0,0.11478732]
["bitfinex-derivatives","BTCF0:USTF0",1755499545132,0.19340677,115000.0,114990.0,0.11478732]
["bitfinex-derivatives","BTCF0:USTF0",1755499545731,0.58884424,115000.0,114980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755499545928,0.52257747,114990.0,114980.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755499546233,0.52257747,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499546234,0.88237747,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499546431,1.01251436,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499546734,1.97951436,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499546929,1.52050689,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499547137,0.65251436,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499547325,1.03278405,114990.0,114960.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755499547525,0.05457,114970.0,114960.0,0.47558732]
["bitfinex-derivatives","BTCF0:USTF0",1755499547725,0.12541191,114970.0,114960.0,0.47558732]
["bitfinex-derivatives","BTCF0:USTF0",1755499547927,0.25673144,114970.0,114960.0,0.47558732]
["bitfinex-derivatives","BTCF0:USTF0",1755499548140,0.26173144,114970.0,114960.0,0.47558732]
["bitfinex-derivatives","BTCF0:USTF0",1755499548736,0.26073144,114970.0,114960.0,0.47558732]
["bitfinex-derivatives","BTCF0:USTF0",1755499548938,0.24316144,114970.0,114960.0,0.47558732]
["bitfinex-derivatives","BTCF0:USTF0",1755499549235,0.002,114970.0,114960.0,0.89187747]
["bitfinex-derivatives","BTCF0:USTF0",1755499549539,0.002,114970.0,114960.0,1.03539479]
["bitfinex-derivatives","BTCF0:USTF0",1755499549738,0.003,114970.0,114960.0,0.93459479]
["bitfinex-derivatives","BTCF0:USTF0",1755499550139,0.003,114970.0,114960.0,0.93539479]
["bitfinex-derivatives","BTCF0:USTF0",1755499550341,0.001,114970.0,114960.0,1.02232429]
["bitfinex-derivatives","BTCF0:USTF0",1755499550537,0.3476814,114980.0,114960.0,1.29617949]
["bitfinex-derivatives","BTCF0:USTF0",1755499550845,0.0869219,114970.0,114960.0,0.6223847]
["bitfinex-derivatives","BTCF0:USTF0",1755499551141,0.2607606,114980.0,114970.0,0.257412]
["bitfinex-derivatives","BTCF0:USTF0",1755499551336,0.2607606,114980.0,114970.0,0.47480732]
["bitfinex-derivatives","BTCF0:USTF0",1755499551541,0.2607606,114980.0,114970.0,0.57480732]
["bitfinex-derivatives","BTCF0:USTF0",1755499551731,0.2607606,114980.0,114970.0,0.47480732]
["bitfinex-derivatives","BTCF0:USTF0",1755499551932,0.2617606,114980.0,114970.0,0.47480732]
["bitfinex-derivatives","BTCF0:USTF0",1755499552131,0.2860806,114980.0,114970.0,0.47480732]
["bitfinex-derivatives","BTCF0:USTF0",1755499552333,0.03911,114970.0,114960.0,1.35844]
["bitfinex-derivatives","BTCF0:USTF0",1755499552545,0.07092,114970.0,114960.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1755499552738,0.07092,114970.0,114960.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1755499552952,0.03911,114960.0,114950.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499553142,0.43172,114960.0,114950.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499553447,0.43172,114960.0,114950.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499553647,0.05613,114970.0,114960.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755499553848,0.02432,114970.0,114960.0,1.89813479]
["bitfinex-derivatives","BTCF0:USTF0",1755499554041,0.38512,114970.0,114960.0,1.53733479]
["bitfinex-derivatives","BTCF0:USTF0",1755499554243,0.41693,114970.0,114960.0,1.07832732]
["bitfinex-derivatives","BTCF0:USTF0",1755499554544,0.41693,114970.0,114960.0,0.57301479]
["bitfinex-derivatives","BTCF0:USTF0",1755499554848,0.43172,114970.0,114960.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499555041,0.43572,114970.0,114960.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499555242,0.03911,114960.0,114950.0,1.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755499555441,0.43172,114960.0,114950.0,1.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755499555747,0.43172,114960.0,114950.0,1.07464732]
["bitfinex-derivatives","BTCF0:USTF0",1755499555947,0.43172,114960.0,114950.0,0.11400732]
["bitfinex-derivatives","BTCF0:USTF0",1755499556143,0.43172,114960.0,114950.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499556342,0.43172,114960.0,114950.0,0.07767732]
["bitfinex-derivatives","BTCF0:USTF0",1755499556844,0.43372,114960.0,114950.0,0.07767732]
["bitfinex-derivatives","BTCF0:USTF0",1755499557044,0.43372,114960.0,114950.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499557443,0.43372,114960.0,114950.0,0.04351732]
["bitfinex-derivatives","BTCF0:USTF0",1755499557640,0.43372,114960.0,114940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755499557641,0.07172,114950.0,114940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755499557844,1.87204747,114950.0,114940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755499558039,0.1578722,114930.0,114920.0,0.39504559]
["bitfinex-derivatives","BTCF0:USTF0",1755499558445,0.28894731,114930.0,114920.0,0.40440291]
["bitfinex-derivatives","BTCF0:USTF0",1755499558743,0.28894731,114930.0,114920.0,0.43856291]
["bitfinex-derivatives","BTCF0:USTF0",1755499558950,0.28794731,114930.0,114920.0,0.43856291]
["bitfinex-derivatives","BTCF0:USTF0",1755499559338,0.24134731,114930.0,114920.0,0.86810306]
["bitfinex-derivatives","BTCF0:USTF0",1755499559542,0.27315731,114930.0,114920.0,0.93390038]
["bitfinex-derivatives","BTCF0:USTF0",1755499559948,0.28794731,114930.0,114920.0,0.45261291]
["bitfinex-derivatives","BTCF0:USTF0",1755499560136,0.28794731,114930.0,114920.0,0.91162038]
["bitfinex-derivatives","BTCF0:USTF0",1755499560337,0.24134731,114930.0,114920.0,0.93390038]
["bitfinex-derivatives","BTCF0:USTF0",1755499560538,0.24134731,114930.0,114920.0,1.03390038]
["bitfinex-derivatives","BTCF0:USTF0",1755499560740,0.27315731,114930.0,114920.0,0.93590038]
["bitfinex-derivatives","BTCF0:USTF0",1755499560944,0.28794731,114930.0,114920.0,0.45461291]
["bitfinex-derivatives","BTCF0:USTF0",1755499561147,0.28794731,114930.0,114920.0,0.45561291]
["bitfinex-derivatives","BTCF0:USTF0",1755499561547,0.28794731,114930.0,114920.0,0.50740291]
["bitfinex-derivatives","BTCF0:USTF0",1755499561840,0.28794731,114930.0,114920.0,0.45561291]
["bitfinex-derivatives","BTCF0:USTF0",1755499562848,0.28794731,114930.0,114920.0,0.40740291]
["bitfinex-derivatives","BTCF0:USTF0",1755499563046,0.28794731,114930.0,114920.0,0.44156291]
["bitfinex-derivatives","BTCF0:USTF0",1755499563351,0.28794731,114930.0,114920.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1755499563551,0.28794731,114930.0,114920.0,0.93690038]
["bitfinex-derivatives","BTCF0:USTF0",1755499564447,0.28794731,114930.0,114920.0,0.93590038]
["bitfinex-derivatives","BTCF0:USTF0",1755499564843,0.28794731,114930.0,114920.0,0.47689291]
["bitfinex-derivatives","BTCF0:USTF0",1755499565049,0.28794731,114930.0,114920.0,0.45461291]
["bitfinex-derivatives","BTCF0:USTF0",1755499566347,0.28794731,114930.0,114920.0,0.45261291]
["bitfinex-derivatives","BTCF0:USTF0",1755499566857,1.41322478,114930.0,114900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1755499567153,0.07092,114910.0,114900.0,0.09180732]
["bitfinex-derivatives","BTCF0:USTF0",1755499567353,0.43172,114910.0,114900.0,0.09180732]
["bitfinex-derivatives","BTCF0:USTF0",1755499567545,0.02432,114910.0,114900.0,0.57309479]
["bitfinex-derivatives","BTCF0:USTF0",1755499567752,0.07102806,114910.0,114900.0,0.55081479]
["bitfinex-derivatives","BTCF0:USTF0",1755499568164,0.07102806,114910.0,114900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755499568362,0.20117733,114910.0,114900.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1755499568568,0.18638733,114910.0,114900.0,0.93489479]
["bitfinex-derivatives","BTCF0:USTF0",1755499568770,0.03911,114920.0,114900.0,1.49571732]
["bitfinex-derivatives","BTCF0:USTF0",1755499568969,0.43172,114920.0,114910.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499569164,0.56303115,114920.0,114910.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499569363,0.20223115,114920.0,114910.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1755499569568,0.20223115,114920.0,114910.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499570165,0.56303115,114920.0,114910.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499570363,0.56303115,114920.0,114910.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755499570562,0.56303115,114920.0,114900.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755499570770,0.07102057,114910.0,114900.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1755499570972,0.07102057,114910.0,114900.0,0.04459732]
["bitfinex-derivatives","BTCF0:USTF0",1755499571272,0.07092,114910.0,114900.0,0.04459732]
["bitfinex-derivatives","BTCF0:USTF0",1755499571572,0.43180863,114910.0,114900.0,0.04359732]
["bitfinex-derivatives","BTCF0:USTF0",1755499571969,0.43172,114910.0,114900.0,0.04359732]
["bitfinex-derivatives","BTCF0:USTF0",1755499572776,0.43172,114910.0,114900.0,0.09180732]
["bitfinex-derivatives","BTCF0:USTF0",1755499573165,0.56158657,114910.0,114900.0,0.04359732]
["bitfinex-derivatives","BTCF0:USTF0",1755499573370,0.56158657,114910.0,114900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499573877,0.56158657,114910.0,114900.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755499574083,0.20078657,114910.0,114900.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755499574281,0.20078657,114910.0,114900.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755499574575,0.3608,114920.0,114910.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499574576,0.03911,114920.0,114910.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499574776,0.07092,114920.0,114910.0,1.10324732]
["bitfinex-derivatives","BTCF0:USTF0",1755499574973,0.2022689,114920.0,114910.0,1.10324732]
["bitfinex-derivatives","BTCF0:USTF0",1755499575474,0.5035291,114920.0,114910.0,1.19021302]
["bitfinex-derivatives","BTCF0:USTF0",1755499575680,0.37228826,114920.0,114910.0,1.96650317]
["bitfinex-derivatives","BTCF0:USTF0",1755499575981,0.40409826,114920.0,114910.0,1.08136732]
["bitfinex-derivatives","BTCF0:USTF0",1755499576166,0.41988826,114920.0,114910.0,1.08136732]
["bitfinex-derivatives","BTCF0:USTF0",1755499576576,0.42188826,114920.0,114910.0,1.08136732]
["bitfinex-derivatives","BTCF0:USTF0",1755499576976,0.42188826,114920.0,114910.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499577172,0.42188826,114920.0,114910.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755499577578,0.42188826,114920.0,114910.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499577775,0.42088826,114920.0,114910.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499577968,0.7815802,114920.0,114910.0,0.09172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499578172,0.07092,114910.0,114900.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755499578375,0.4317934,114910.0,114900.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755499578582,0.4317934,114910.0,114900.0,0.09180732]
["bitfinex-derivatives","BTCF0:USTF0",1755499579079,0.4317934,114910.0,114900.0,0.04359732]
["bitfinex-derivatives","BTCF0:USTF0",1755499579380,0.56271461,114910.0,114900.0,0.04359732]
["bitfinex-derivatives","BTCF0:USTF0",1755499579890,0.56271461,114910.0,114900.0,0.07578732]
["bitfinex-derivatives","BTCF0:USTF0",1755499580474,0.56271461,114910.0,114900.0,0.04359732]
["bitfinex-derivatives","BTCF0:USTF0",1755499580680,0.56371461,114910.0,114900.0,0.04359732]
["bitfinex-derivatives","BTCF0:USTF0",1755499581279,0.20291461,114910.0,114900.0,0.47303732]
["bitfinex-derivatives","BTCF0:USTF0",1755499581577,0.20291461,114910.0,114900.0,0.11223732]
["bitfinex-derivatives","BTCF0:USTF0",1755499582372,0.20291461,114910.0,114900.0,0.57124479]
["bitfinex-derivatives","BTCF0:USTF0",1755499582573,0.001,114910.0,114900.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1755499582788,0.00110289,114910.0,114900.0,2.11313839]
["bitfinex-derivatives","BTCF0:USTF0",1755499582986,0.00110289,114910.0,114900.0,2.11233839]
["bitfinex-derivatives","BTCF0:USTF0",1755499583182,0.00110289,114910.0,114900.0,1.01901839]
["bitfinex-derivatives","BTCF0:USTF0",1755499583388,0.00110289,114910.0,114900.0,2.01221839]
["bitfinex-derivatives","BTCF0:USTF0",1755499583686,0.00110289,114910.0,114900.0,1.55321092]
["bitfinex-derivatives","BTCF0:USTF0",1755499583887,0.00110289,114910.0,114900.0,1.98721839]
["bitfinex-derivatives","BTCF0:USTF0",1755499584076,0.00110289,114910.0,114900.0,1.52901092]
["bitfinex-derivatives","BTCF0:USTF0",1755499584282,0.00110289,114910.0,114900.0,2.08801839]
["bitfinex-derivatives","BTCF0:USTF0",1755499584679,0.00110289,114910.0,114900.0,1.62901092]
["bitfinex-derivatives","BTCF0:USTF0",1755499585186,0.00010289,114910.0,114900.0,1.62901092]
["bitfinex-derivatives","BTCF0:USTF0",1755499585388,0.08706889,114910.0,114900.0,1.53001092]
["bitfinex-derivatives","BTCF0:USTF0",1755499585586,0.08706889,114910.0,114900.0,0.99581839]
["bitfinex-derivatives","BTCF0:USTF0",1755499585788,0.08706889,114910.0,114900.0,2.09676839]
["bitfinex-derivatives","BTCF0:USTF0",1755499586084,0.08706889,114910.0,114900.0,1.53776092]
["bitfinex-derivatives","BTCF0:USTF0",1755499586289,0.00010289,114910.0,114900.0,2.09676839]
["bitfinex-derivatives","BTCF0:USTF0",1755499586593,0.1432847,114930.0,114900.0,2.09676839]
["bitfinex-derivatives","BTCF0:USTF0",1755499586594,0.2608692,114930.0,114920.0,0.2452186]
["bitfinex-derivatives","BTCF0:USTF0",1755499586794,0.2608692,114930.0,114920.0,0.46257732]
["bitfinex-derivatives","BTCF0:USTF0",1755499587096,0.43950354,114940.0,114930.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1755499587384,0.2608183,114950.0,114930.0,1.28323309]
["bitfinex-derivatives","BTCF0:USTF0",1755499587584,0.0869362,114950.0,114940.0,2.09952829]
["bitfinex-derivatives","BTCF0:USTF0",1755499587791,0.0869362,114950.0,114940.0,1.64052082]
["bitfinex-derivatives","BTCF0:USTF0",1755499588295,0.1105662,114950.0,114940.0,1.54052082]
["bitfinex-derivatives","BTCF0:USTF0",1755499588896,0.1105662,114950.0,114940.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1755499588897,1.15634957,114950.0,114940.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1755499589092,0.06992,114940.0,114930.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755499589393,0.06992,114940.0,114930.0,1.06248732]
["bitfinex-derivatives","BTCF0:USTF0",1755499589579,0.06992,114940.0,114930.0,0.44039732]
["bitfinex-derivatives","BTCF0:USTF0",1755499589785,0.1401266,114940.0,114930.0,0.44039732]
["bitfinex-derivatives","BTCF0:USTF0",1755499589979,0.06992,114940.0,114930.0,1.43171732]
["bitfinex-derivatives","BTCF0:USTF0",1755499590190,0.06992,114940.0,114930.0,0.07959732]
["bitfinex-derivatives","BTCF0:USTF0",1755499590390,0.43072,114940.0,114930.0,0.07959732]
["bitfinex-derivatives","BTCF0:USTF0",1755499590687,0.06992,114940.0,114930.0,1.07059732]
["bitfinex-derivatives","BTCF0:USTF0",1755499591098,0.43372,114940.0,114930.0,1.07059732]
["bitfinex-derivatives","BTCF0:USTF0",1755499591690,0.43372,114940.0,114930.0,0.07959732]
["bitfinex-derivatives","BTCF0:USTF0",1755499591995,0.003,114940.0,114930.0,1.99889599]
["bitfinex-derivatives","BTCF0:USTF0",1755499592187,0.005,114940.0,114930.0,1.45293732]
["bitfinex-derivatives","BTCF0:USTF0",1755499592497,0.005,114940.0,114930.0,1.99889599]
["bitfinex-derivatives","BTCF0:USTF0",1755499592693,0.005,114940.0,114930.0,1.53988852]
["bitfinex-derivatives","BTCF0:USTF0",1755499592894,0.005,114940.0,114930.0,0.64952852]
["bitfinex-derivatives","BTCF0:USTF0",1755499593095,0.005,114940.0,114930.0,1.10933599]
["bitfinex-derivatives","BTCF0:USTF0",1755499593302,0.1738786,114950.0,114940.0,0.0869436]
["bitfinex-derivatives","BTCF0:USTF0",1755499593502,0.1738786,114950.0,114940.0,2.00532839]
["bitfinex-derivatives","BTCF0:USTF0",1755499593697,0.1738786,114950.0,114940.0,1.54632092]
["bitfinex-derivatives","BTCF0:USTF0",1755499593899,0.41713,114970.0,114960.0,0.1401885]
["bitfinex-derivatives","BTCF0:USTF0",1755499594101,0.37439,114980.0,114960.0,0.1401885]
["bitfinex-derivatives","BTCF0:USTF0",1755499594102,0.06992,114980.0,114970.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499594397,0.08920287,114990.0,114980.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499594601,0.45080287,114990.0,114980.0,1.07232732]
["bitfinex-derivatives","BTCF0:USTF0",1755499594799,0.58055701,114990.0,114980.0,1.07200732]
["bitfinex-derivatives","BTCF0:USTF0",1755499594997,0.58055701,114990.0,114980.0,0.07076732]
["bitfinex-derivatives","BTCF0:USTF0",1755499595307,0.58055701,114990.0,114980.0,1.08083732]
["bitfinex-derivatives","BTCF0:USTF0",1755499595510,0.58055701,114990.0,114980.0,0.53860479]
["bitfinex-derivatives","BTCF0:USTF0",1755499595511,0.45000287,114990.0,114980.0,0.53860479]
["bitfinex-derivatives","BTCF0:USTF0",1755499595698,0.45000287,114990.0,114980.0,1.53924479]
["bitfinex-derivatives","BTCF0:USTF0",1755499596003,0.45000287,114990.0,114980.0,0.07959732]
["bitfinex-derivatives","BTCF0:USTF0",1755499596204,0.45000287,114990.0,114980.0,1.07967732]
["bitfinex-derivatives","BTCF0:USTF0",1755499596403,0.45000287,114990.0,114980.0,1.04315732]
["bitfinex-derivatives","BTCF0:USTF0",1755499596606,0.45000287,114990.0,114980.0,1.07040732]
["bitfinex-derivatives","BTCF0:USTF0",1755499597304,0.45500287,114990.0,114980.0,1.07040732]
["bitfinex-derivatives","BTCF0:USTF0",1755499597504,0.18810867,114990.0,114980.0,1.07040732]
["bitfinex-derivatives","BTCF0:USTF0",1755499597804,0.18810867,114990.0,114980.0,1.07923732]
["bitfinex-derivatives","BTCF0:USTF0",1755499597998,0.54970867,114990.0,114980.0,0.07959732]
["bitfinex-derivatives","BTCF0:USTF0",1755499598194,0.54970867,114990.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499598195,0.1568411,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499598598,0.1568411,114970.0,114950.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1755499598599,0.0869287,114960.0,114950.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1755499598799,0.0869287,114960.0,114950.0,1.95720367]
["bitfinex-derivatives","BTCF0:USTF0",1755499599000,0.0869287,114960.0,114950.0,2.05720367]
["bitfinex-derivatives","BTCF0:USTF0",1755499599201,0.0869287,114960.0,114950.0,2.10072099]
["bitfinex-derivatives","BTCF0:USTF0",1755499599502,0.1738486,114970.0,114960.0,0.1401887]
["bitfinex-derivatives","BTCF0:USTF0",1755499599703,0.1105476,114980.0,114960.0,1.22490609]
["bitfinex-derivatives","BTCF0:USTF0",1755499599910,0.0869176,114980.0,114970.0,1.54193842]
["bitfinex-derivatives","BTCF0:USTF0",1755499600108,0.0869176,114980.0,114970.0,2.00094589]
["bitfinex-derivatives","BTCF0:USTF0",1755499600903,0.0869176,114980.0,114970.0,2.00174589]
["bitfinex-derivatives","BTCF0:USTF0",1755499601106,0.02363,114990.0,114980.0,0.0869136]
["bitfinex-derivatives","BTCF0:USTF0",1755499601307,0.02363,114990.0,114980.0,1.10349839]
["bitfinex-derivatives","BTCF0:USTF0",1755499601709,0.09270161,115000.0,114990.0,0.140166]
["bitfinex-derivatives","BTCF0:USTF0",1755499601914,0.09270161,115000.0,114990.0,1.17868332]
["bitfinex-derivatives","BTCF0:USTF0",1755499602117,0.02363,115010.0,115000.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1755499602319,0.5005433,115010.0,115000.0,1.07419732]
["bitfinex-derivatives","BTCF0:USTF0",1755499602515,0.43072,115010.0,115000.0,1.07419732]
["bitfinex-derivatives","BTCF0:USTF0",1755499602722,0.06992,115010.0,115000.0,1.09137732]
["bitfinex-derivatives","BTCF0:USTF0",1755499603125,0.06992,115010.0,115000.0,0.09677732]
["bitfinex-derivatives","BTCF0:USTF0",1755499603426,0.06992,115000.0,114990.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499603613,0.06992,115000.0,114990.0,1.07847732]
["bitfinex-derivatives","BTCF0:USTF0",1755499603921,0.06992,115000.0,114990.0,1.07907732]
["bitfinex-derivatives","BTCF0:USTF0",1755499604121,0.43072,115000.0,114990.0,1.07907732]
["bitfinex-derivatives","BTCF0:USTF0",1755499604422,0.43372,115000.0,114990.0,1.07859732]
["bitfinex-derivatives","BTCF0:USTF0",1755499604619,0.3638,115000.0,114990.0,0.99832]
["bitfinex-derivatives","BTCF0:USTF0",1755499604807,0.82280747,115000.0,114980.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499605017,0.3608,114990.0,114980.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499605322,0.43072,114990.0,114980.0,1.07783732]
["bitfinex-derivatives","BTCF0:USTF0",1755499605516,0.43072,114990.0,114980.0,0.07959732]
["bitfinex-derivatives","BTCF0:USTF0",1755499605723,0.5002217,114990.0,114980.0,1.07675732]
["bitfinex-derivatives","BTCF0:USTF0",1755499606122,0.0869213,114970.0,114960.0,0.83698747]
["bitfinex-derivatives","BTCF0:USTF0",1755499606318,0.1105513,114970.0,114960.0,1.92099637]
["bitfinex-derivatives","BTCF0:USTF0",1755499606621,0.1105513,114970.0,114960.0,2.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1755499606925,0.0869213,114970.0,114960.0,2.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1755499607123,0.0869213,114970.0,114960.0,2.10059369]
["bitfinex-derivatives","BTCF0:USTF0",1755499607319,0.0869213,114970.0,114960.0,1.95707637]
["bitfinex-derivatives","BTCF0:USTF0",1755499607527,0.1105513,114970.0,114960.0,1.91366479]
["bitfinex-derivatives","BTCF0:USTF0",1755499607819,0.1568413,114970.0,114960.0,1.43675732]
["bitfinex-derivatives","BTCF0:USTF0",1755499608022,0.1568413,114970.0,114960.0,1.43775732]
["bitfinex-derivatives","BTCF0:USTF0",1755499608226,0.1568413,114970.0,114960.0,1.43531732]
["bitfinex-derivatives","BTCF0:USTF0",1755499608820,0.1568413,114970.0,114960.0,0.44139732]
["bitfinex-derivatives","BTCF0:USTF0",1755499609226,0.1568413,114970.0,114960.0,1.43319732]
["bitfinex-derivatives","BTCF0:USTF0",1755499609421,0.1568413,114970.0,114960.0,1.07239732]
["bitfinex-derivatives","BTCF0:USTF0",1755499609720,0.5176413,114970.0,114960.0,0.08059732]
["bitfinex-derivatives","BTCF0:USTF0",1755499609926,0.5176413,114970.0,114960.0,1.07239732]
["bitfinex-derivatives","BTCF0:USTF0",1755499610625,0.4713513,114970.0,114960.0,1.54858479]
["bitfinex-derivatives","BTCF0:USTF0",1755499610827,0.4713513,114970.0,114960.0,1.63551369]
["bitfinex-derivatives","BTCF0:USTF0",1755499611417,0.4477213,114970.0,114960.0,1.63551369]
["bitfinex-derivatives","BTCF0:USTF0",1755499611618,0.0869213,114970.0,114960.0,1.99631369]
["bitfinex-derivatives","BTCF0:USTF0",1755499611820,0.0869213,114970.0,114960.0,2.09631369]
["bitfinex-derivatives","BTCF0:USTF0",1755499612322,0.3709157,114980.0,114970.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1755499612323,0.3476771,114980.0,114970.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1755499612519,0.3709171,114980.0,114970.0,0.59918907]
["bitfinex-derivatives","BTCF0:USTF0",1755499612721,0.3476771,114980.0,114970.0,0.74270639]
["bitfinex-derivatives","BTCF0:USTF0",1755499613030,0.2607555,114980.0,114970.0,0.74270639]
["bitfinex-derivatives","BTCF0:USTF0",1755499613225,0.2607555,114980.0,114970.0,0.64270639]
["bitfinex-derivatives","BTCF0:USTF0",1755499613428,0.1738354,114980.0,114970.0,1.10350639]
["bitfinex-derivatives","BTCF0:USTF0",1755499613821,0.1748354,114980.0,114970.0,1.10350639]
["bitfinex-derivatives","BTCF0:USTF0",1755499614222,0.1748354,114980.0,114970.0,0.64449892]
["bitfinex-derivatives","BTCF0:USTF0",1755499614423,0.1748354,114980.0,114970.0,1.10350639]
["bitfinex-derivatives","BTCF0:USTF0",1755499614833,0.1738354,114980.0,114970.0,1.10350639]
["bitfinex-derivatives","BTCF0:USTF0",1755499615126,0.1738354,114980.0,114970.0,1.10450639]
["bitfinex-derivatives","BTCF0:USTF0",1755499615521,0.1738354,114980.0,114970.0,0.64549892]
["bitfinex-derivatives","BTCF0:USTF0",1755499615723,0.1738354,114980.0,114970.0,1.10450639]
["bitfinex-derivatives","BTCF0:USTF0",1755499616226,0.1738354,114980.0,114970.0,1.00450639]
["bitfinex-derivatives","BTCF0:USTF0",1755499618828,0.1970754,114980.0,114970.0,0.64370639]
["bitfinex-derivatives","BTCF0:USTF0",1755499619034,0.2441754,114980.0,114970.0,1.14979942]
["bitfinex-derivatives","BTCF0:USTF0",1755499619337,0.2441754,114980.0,114970.0,1.96960689]
["bitfinex-derivatives","BTCF0:USTF0",1755499619526,0.2441754,114980.0,114970.0,1.98678689]
["bitfinex-derivatives","BTCF0:USTF0",1755499619728,0.2297754,114980.0,114970.0,1.98678689]
["bitfinex-derivatives","BTCF0:USTF0",1755499620035,0.1101553,114980.0,114970.0,1.98678689]
["bitfinex-derivatives","BTCF0:USTF0",1755499620235,0.80206308,114990.0,114980.0,0.1401746]
["bitfinex-derivatives","BTCF0:USTF0",1755499620429,0.26743708,114990.0,114980.0,0.95998207]
["bitfinex-derivatives","BTCF0:USTF0",1755499620633,0.2209042,115000.0,114990.0,0.140167]
["bitfinex-derivatives","BTCF0:USTF0",1755499620634,0.1101394,115000.0,114990.0,0.140167]
["bitfinex-derivatives","BTCF0:USTF0",1755499620931,0.07034,115010.0,115000.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755499621136,0.1572321,115010.0,115000.0,0.64268419]
["bitfinex-derivatives","BTCF0:USTF0",1755499621540,0.2260613,115010.0,115000.0,0.64268419]
["bitfinex-derivatives","BTCF0:USTF0",1755499621831,0.2260611,115010.0,115000.0,0.54447672]
["bitfinex-derivatives","BTCF0:USTF0",1755499622038,0.2260611,115010.0,115000.0,1.00348419]
["bitfinex-derivatives","BTCF0:USTF0",1755499622234,0.0920692,115010.0,115000.0,1.00348419]
["bitfinex-derivatives","BTCF0:USTF0",1755499622429,0.4853177,115030.0,115010.0,0.1229655]
["bitfinex-derivatives","BTCF0:USTF0",1755499622630,0.2440973,115030.0,115020.0,1.93667187]
["bitfinex-derivatives","BTCF0:USTF0",1755499622831,0.2440973,115030.0,115020.0,1.1168644]
["bitfinex-derivatives","BTCF0:USTF0",1755499623234,0.2440973,115030.0,115020.0,1.4604844]
["bitfinex-derivatives","BTCF0:USTF0",1755499623739,0.02324,115030.0,115020.0,2.03667187]
["bitfinex-derivatives","BTCF0:USTF0",1755499624133,0.1101093,115040.0,115030.0,0.1401369]
["bitfinex-derivatives","BTCF0:USTF0",1755499624438,0.6684951,115050.0,115040.0,0.140129]
["bitfinex-derivatives","BTCF0:USTF0",1755499624439,0.05594,115050.0,115040.0,0.140129]
["bitfinex-derivatives","BTCF0:USTF0",1755499624741,0.1101014,115050.0,115040.0,1.71845379]
["bitfinex-derivatives","BTCF0:USTF0",1755499625037,0.1101014,115050.0,115040.0,1.61845379]
["bitfinex-derivatives","BTCF0:USTF0",1755499625238,0.02324,115050.0,115040.0,1.71845379]
["bitfinex-derivatives","BTCF0:USTF0",1755499625437,0.77433532,115060.0,115040.0,1.71845379]
["bitfinex-derivatives","BTCF0:USTF0",1755499625438,0.43677672,115060.0,115040.0,2.25298709]
["bitfinex-derivatives","BTCF0:USTF0",1755499625743,0.43677672,115060.0,115050.0,0.64264629]
["bitfinex-derivatives","BTCF0:USTF0",1755499625932,0.43677672,115060.0,115050.0,0.18363882]
["bitfinex-derivatives","BTCF0:USTF0",1755499626133,0.43677672,115060.0,115050.0,0.07959732]
["bitfinex-derivatives","BTCF0:USTF0",1755499626329,0.43677672,115060.0,115050.0,1.05391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499626540,0.43677672,115060.0,115050.0,1.14077872]
["bitfinex-derivatives","BTCF0:USTF0",1755499626541,0.79757672,115060.0,115050.0,1.14077872]
["bitfinex-derivatives","BTCF0:USTF0",1755499626742,0.34991522,115060.0,115050.0,1.14077872]
["bitfinex-derivatives","BTCF0:USTF0",1755499627037,0.1969528,115060.0,115050.0,2.07776619]
["bitfinex-derivatives","BTCF0:USTF0",1755499627235,0.1969528,115060.0,115050.0,1.97776619]
["bitfinex-derivatives","BTCF0:USTF0",1755499627434,0.1979528,115060.0,115050.0,1.97776619]
["bitfinex-derivatives","BTCF0:USTF0",1755499627738,0.1979528,115060.0,115050.0,1.05391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499627739,0.2450528,115060.0,115050.0,1.05391732]
["bitfinex-derivatives","BTCF0:USTF0",1755499628336,0.0144,115040.0,115030.0,1.8762018]
["bitfinex-derivatives","BTCF0:USTF0",1755499628535,0.07034,115040.0,115030.0,2.8568018]
["bitfinex-derivatives","BTCF0:USTF0",1755499628728,0.02324,115040.0,115030.0,2.8568018]
["bitfinex-derivatives","BTCF0:USTF0",1755499628933,0.02224,115040.0,115030.0,1.83284412]
["bitfinex-derivatives","BTCF0:USTF0",1755499629139,0.05494,115040.0,115030.0,2.81308412]
["bitfinex-derivatives","BTCF0:USTF0",1755499629334,0.05494,115040.0,115030.0,1.74597042]
["bitfinex-derivatives","BTCF0:USTF0",1755499629538,0.81980747,115040.0,115020.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1755499629743,0.4079,115030.0,115020.0,0.16648052]
["bitfinex-derivatives","BTCF0:USTF0",1755499629941,0.4079,115030.0,115020.0,1.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755499630138,0.4079,115030.0,115020.0,1.0939344]
["bitfinex-derivatives","BTCF0:USTF0",1755499630338,0.49044478,115040.0,115030.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755499630339,0.0327,115040.0,115030.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755499630534,0.0471,115050.0,115040.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499630838,0.0471,115050.0,115040.0,1.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755499631143,0.43114,115050.0,115040.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755499631440,0.43114,115050.0,115040.0,1.00693]
["bitfinex-derivatives","BTCF0:USTF0",1755499631637,0.07034,115040.0,115030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499631834,0.43114,115040.0,115030.0,1.05855732]
["bitfinex-derivatives","BTCF0:USTF0",1755499632233,0.05594,115030.0,115020.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755499632434,0.43114,115030.0,115020.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755499633345,0.43114,115030.0,115020.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755499633639,0.43114,115030.0,115020.0,1.16278172]
["bitfinex-derivatives","BTCF0:USTF0",1755499633640,0.07034,115030.0,115020.0,1.16278172]
["bitfinex-derivatives","BTCF0:USTF0",1755499633845,0.02324,115030.0,115020.0,1.62178919]
["bitfinex-derivatives","BTCF0:USTF0",1755499634044,0.02324,115030.0,115020.0,0.09777732]
["bitfinex-derivatives","BTCF0:USTF0",1755499634346,0.5180169,115030.0,115020.0,1.05503732]
["bitfinex-derivatives","BTCF0:USTF0",1755499634946,0.5180169,115030.0,115020.0,1.53222479]
["bitfinex-derivatives","BTCF0:USTF0",1755499635244,0.4709169,115030.0,115020.0,1.61910919]
["bitfinex-derivatives","BTCF0:USTF0",1755499635639,0.4709169,115030.0,115020.0,1.57559187]
["bitfinex-derivatives","BTCF0:USTF0",1755499635841,0.0868769,115030.0,115020.0,1.57559187]
["bitfinex-derivatives","BTCF0:USTF0",1755499636033,0.0868769,115030.0,115020.0,1.61910919]
["bitfinex-derivatives","BTCF0:USTF0",1755499636436,0.0868769,115030.0,115020.0,1.52090172]
["bitfinex-derivatives","BTCF0:USTF0",1755499636641,0.0868769,115030.0,115020.0,1.97990919]
["bitfinex-derivatives","BTCF0:USTF0",1755499636942,0.1101169,115030.0,115020.0,1.61910919]
["bitfinex-derivatives","BTCF0:USTF0",1755499637147,0.1101169,115030.0,115020.0,0.64366919]
["bitfinex-derivatives","BTCF0:USTF0",1755499637347,0.1101169,115030.0,115020.0,1.57479187]
["bitfinex-derivatives","BTCF0:USTF0",1755499637549,0.1101169,115030.0,115020.0,0.58197187]
["bitfinex-derivatives","BTCF0:USTF0",1755499637749,0.0868769,115030.0,115020.0,1.61666919]
["bitfinex-derivatives","BTCF0:USTF0",1755499637947,0.0868769,115030.0,115020.0,1.57315187]
["bitfinex-derivatives","BTCF0:USTF0",1755499638255,0.0868769,115030.0,115020.0,1.15766172]
["bitfinex-derivatives","BTCF0:USTF0",1755499638446,0.0868769,115030.0,115020.0,0.09777732]
["bitfinex-derivatives","BTCF0:USTF0",1755499638652,0.5180169,115030.0,115020.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755499638841,0.97702437,115030.0,115020.0,0.99837]
["bitfinex-derivatives","BTCF0:USTF0",1755499639045,0.4709169,115030.0,115020.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755499639348,0.5181269,115030.0,115020.0,1.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755499639551,0.5042369,115030.0,115020.0,1.57127187]
["bitfinex-derivatives","BTCF0:USTF0",1755499639746,0.1101169,115030.0,115020.0,1.61478919]
["bitfinex-derivatives","BTCF0:USTF0",1755499640256,0.0868769,115030.0,115020.0,1.54627187]
["bitfinex-derivatives","BTCF0:USTF0",1755499640455,0.0868769,115030.0,115020.0,1.58978919]
["bitfinex-derivatives","BTCF0:USTF0",1755499640952,0.1118269,115030.0,115020.0,1.58978919]
["bitfinex-derivatives","BTCF0:USTF0",1755499641154,0.1118269,115030.0,115020.0,1.13078172]
["bitfinex-derivatives","BTCF0:USTF0",1755499641339,0.1118269,115030.0,115020.0,0.61866919]
["bitfinex-derivatives","BTCF0:USTF0",1755499641539,0.1451469,115030.0,115020.0,0.15966172]
["bitfinex-derivatives","BTCF0:USTF0",1755499641746,0.1451469,115030.0,115020.0,0.07277732]
["bitfinex-derivatives","BTCF0:USTF0",1755499641952,0.1590369,115030.0,115020.0,1.02403732]
["bitfinex-derivatives","BTCF0:USTF0",1755499642152,0.5198369,115030.0,115020.0,1.02403732]
["bitfinex-derivatives","BTCF0:USTF0",1755499642338,0.1590369,115030.0,115020.0,0.05459732]
["bitfinex-derivatives","BTCF0:USTF0",1755499642546,0.5198369,115030.0,115020.0,0.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755499643351,0.5178369,115030.0,115020.0,0.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755499645252,0.5178369,115030.0,115020.0,1.0684441]
["bitfinex-derivatives","BTCF0:USTF0",1755499645459,0.5178369,115030.0,115020.0,1.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755499645758,0.4456769,115030.0,115020.0,1.54563157]
["bitfinex-derivatives","BTCF0:USTF0",1755499645954,0.1737495,115040.0,115030.0,0.0891265]
["bitfinex-derivatives","BTCF0:USTF0",1755499646257,0.1737495,115040.0,115030.0,0.61866129]
["bitfinex-derivatives","BTCF0:USTF0",1755499646452,0.1986995,115040.0,115030.0,0.15965382]
["bitfinex-derivatives","BTCF0:USTF0",1755499646652,0.1986995,115040.0,115030.0,0.61866129]
["bitfinex-derivatives","BTCF0:USTF0",1755499646852,0.1986995,115040.0,115030.0,0.97946129]
["bitfinex-derivatives","BTCF0:USTF0",1755499647260,0.1986995,115040.0,115030.0,0.52045382]
["bitfinex-derivatives","BTCF0:USTF0",1755499647457,0.6067095,115040.0,115030.0,0.05459732]
["bitfinex-derivatives","BTCF0:USTF0",1755499647659,1.06571697,115040.0,115030.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1755499647854,1.06571697,115040.0,115030.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1755499648052,0.6067095,115040.0,115030.0,1.0686366]
["bitfinex-derivatives","BTCF0:USTF0",1755499648259,0.1986995,115040.0,115030.0,1.90662407]
["bitfinex-derivatives","BTCF0:USTF0",1755499648459,0.1986995,115040.0,115030.0,1.95014139]
["bitfinex-derivatives","BTCF0:USTF0",1755499648655,0.1986995,115040.0,115030.0,1.13033392]
["bitfinex-derivatives","BTCF0:USTF0",1755499648959,0.2459095,115040.0,115030.0,1.02527732]
["bitfinex-derivatives","BTCF0:USTF0",1755499649260,0.2459095,115040.0,115030.0,1.06049732]
["bitfinex-derivatives","BTCF0:USTF0",1755499649859,0.2469095,115040.0,115030.0,1.06049732]
["bitfinex-derivatives","BTCF0:USTF0",1755499650552,0.2469095,115040.0,115030.0,1.14737412]
["bitfinex-derivatives","BTCF0:USTF0",1755499650957,0.2469095,115040.0,115030.0,1.60638159]
["bitfinex-derivatives","BTCF0:USTF0",1755499651157,0.1747495,115040.0,115030.0,1.96718159]
["bitfinex-derivatives","BTCF0:USTF0",1755499651666,0.0878739,115040.0,115030.0,2.06718159]
["bitfinex-derivatives","BTCF0:USTF0",1755499651867,0.0878739,115040.0,115030.0,1.92366427]
["bitfinex-derivatives","BTCF0:USTF0",1755499652060,0.0878739,115040.0,115030.0,1.50817412]
["bitfinex-derivatives","BTCF0:USTF0",1755499652258,0.1128239,115040.0,115030.0,0.15965412]
["bitfinex-derivatives","BTCF0:USTF0",1755499652462,0.1128239,115040.0,115030.0,0.52045412]
["bitfinex-derivatives","BTCF0:USTF0",1755499652656,0.0878739,115040.0,115030.0,0.52045412]
["bitfinex-derivatives","BTCF0:USTF0",1755499652960,0.0878739,115040.0,115030.0,1.50585412]
["bitfinex-derivatives","BTCF0:USTF0",1755499653262,0.0868739,115040.0,115030.0,1.50585412]
["bitfinex-derivatives","BTCF0:USTF0",1755499653661,0.1118239,115040.0,115030.0,1.96486159]
["bitfinex-derivatives","BTCF0:USTF0",1755499654165,0.02495,115040.0,115030.0,1.50585412]
["bitfinex-derivatives","BTCF0:USTF0",1755499654464,0.02495,115040.0,115030.0,1.96486159]
["bitfinex-derivatives","BTCF0:USTF0",1755499656162,0.05827,115040.0,115030.0,0.14147392]
["bitfinex-derivatives","BTCF0:USTF0",1755499656362,0.02495,115040.0,115030.0,1.91826407]
["bitfinex-derivatives","BTCF0:USTF0",1755499656564,0.05827,115050.0,115040.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1755499657069,0.02495,115050.0,115040.0,1.456649]
["bitfinex-derivatives","BTCF0:USTF0",1755499657271,0.02495,115060.0,115050.0,0.1161215]
["bitfinex-derivatives","BTCF0:USTF0",1755499657473,0.02495,115060.0,115050.0,0.93592897]
["bitfinex-derivatives","BTCF0:USTF0",1755499657664,0.07216,115070.0,115060.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1755499657965,0.07216,115070.0,115060.0,1.0961939]
["bitfinex-derivatives","BTCF0:USTF0",1755499658466,0.05827,115070.0,115060.0,1.00934]
["bitfinex-derivatives","BTCF0:USTF0",1755499658969,0.02495,115070.0,115060.0,1.00934]
["bitfinex-derivatives","BTCF0:USTF0",1755499659267,0.02495,115070.0,115060.0,1.0961939]
["bitfinex-derivatives","BTCF0:USTF0",1755499660073,0.02495,115070.0,115060.0,1.20533917]
["bitfinex-derivatives","BTCF0:USTF0",1755499660263,0.02595,115070.0,115060.0,1.11848527]
["bitfinex-derivatives","BTCF0:USTF0",1755499660459,0.12128,115070.0,115060.0,1.11848527]
["bitfinex-derivatives","BTCF0:USTF0",1755499661074,0.48208,115070.0,115060.0,1.11848527]
["bitfinex-derivatives","BTCF0:USTF0",1755499661270,0.43487,115070.0,115060.0,1.24885649]
["bitfinex-derivatives","BTCF0:USTF0",1755499661469,0.02595,115070.0,115060.0,1.24885649]
["bitfinex-derivatives","BTCF0:USTF0",1755499661775,0.10639,115090.0,115080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755499661972,0.10639,115090.0,115080.0,1.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1755499662166,0.23706955,115090.0,115080.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755499662358,0.23706955,115090.0,115080.0,1.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1755499662563,0.23706955,115090.0,115080.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755499662765,0.61175955,115090.0,115080.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755499662968,0.25095955,115090.0,115080.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755499663170,0.32499824,115090.0,115080.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755499663565,0.32499824,115090.0,115080.0,1.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1755499663766,0.07707,115090.0,115080.0,1.58011627]
["bitfinex-derivatives","BTCF0:USTF0",1755499663969,0.02895,115090.0,115080.0,1.98443359]
["bitfinex-derivatives","BTCF0:USTF0",1755499664165,0.02895,115090.0,115080.0,2.05006154]
["bitfinex-derivatives","BTCF0:USTF0",1755499664371,0.02595,115090.0,115080.0,2.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1755499664570,0.02595,115090.0,115080.0,1.63457139]
["bitfinex-derivatives","BTCF0:USTF0",1755499665070,0.001,115090.0,115080.0,1.52542612]
["bitfinex-derivatives","BTCF0:USTF0",1755499665269,0.001,115090.0,115080.0,1.98443359]
["bitfinex-derivatives","BTCF0:USTF0",1755499666269,0.02495,115100.0,115090.0,0.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1755499666478,0.46461711,115120.0,115110.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755499666772,0.09533,115120.0,115110.0,1.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755499666968,0.24736881,115120.0,115110.0,1.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755499667274,0.13069365,115120.0,115110.0,1.0850362]
["bitfinex-derivatives","BTCF0:USTF0",1755499667568,0.13069365,115120.0,115110.0,1.4458362]
["bitfinex-derivatives","BTCF0:USTF0",1755499667775,0.02495,115120.0,115110.0,1.94836099]
["bitfinex-derivatives","BTCF0:USTF0",1755499667976,0.45900747,115120.0,115100.0,0.46994527]
["bitfinex-derivatives","BTCF0:USTF0",1755499668170,0.43296,115110.0,115100.0,1.02139732]
["bitfinex-derivatives","BTCF0:USTF0",1755499668573,0.02495,115110.0,115100.0,1.48720102]
["bitfinex-derivatives","BTCF0:USTF0",1755499668775,0.02495,115120.0,115110.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1755499668966,0.02369,115130.0,115120.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1755499669167,0.50264124,115140.0,115130.0,0.1160611]
["bitfinex-derivatives","BTCF0:USTF0",1755499669375,0.18840498,115140.0,115130.0,0.4768611]
["bitfinex-derivatives","BTCF0:USTF0",1755499669671,0.02377,115140.0,115130.0,0.4768611]
["bitfinex-derivatives","BTCF0:USTF0",1755499669867,0.02377,115140.0,115130.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1755499670070,0.07192,115140.0,115130.0,0.4768611]
["bitfinex-derivatives","BTCF0:USTF0",1755499670477,0.05845,115140.0,115130.0,0.4768611]
["bitfinex-derivatives","BTCF0:USTF0",1755499670678,0.00208,115140.0,115130.0,0.62037842]
["bitfinex-derivatives","BTCF0:USTF0",1755499670883,0.00208,115140.0,115130.0,1.03586857]
["bitfinex-derivatives","BTCF0:USTF0",1755499671175,0.00208,115140.0,115130.0,0.97938589]
["bitfinex-derivatives","BTCF0:USTF0",1755499671375,0.00208,115140.0,115130.0,1.07938589]
["bitfinex-derivatives","BTCF0:USTF0",1755499671776,0.00208,115140.0,115130.0,0.62037842]
["bitfinex-derivatives","BTCF0:USTF0",1755499671970,0.00208,115140.0,115130.0,1.07938589]
["bitfinex-derivatives","BTCF0:USTF0",1755499672277,0.00108,115140.0,115130.0,0.52037842]
["bitfinex-derivatives","BTCF0:USTF0",1755499672479,0.02477,115140.0,115130.0,0.05459732]
["bitfinex-derivatives","BTCF0:USTF0",1755499672673,0.07192,115140.0,115130.0,1.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1755499672870,8e-05,115140.0,115130.0,1.12269842]
["bitfinex-derivatives","BTCF0:USTF0",1755499673070,8e-05,115140.0,115130.0,1.58170589]
["bitfinex-derivatives","BTCF0:USTF0",1755499673271,8e-05,115140.0,115130.0,1.94250589]
["bitfinex-derivatives","BTCF0:USTF0",1755499673469,8e-05,115140.0,115130.0,1.99898857]
["bitfinex-derivatives","BTCF0:USTF0",1755499673674,8e-05,115140.0,115130.0,1.99978857]
["bitfinex-derivatives","BTCF0:USTF0",1755499673883,0.0245947,115150.0,115140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1755499674074,0.0245947,115150.0,115140.0,0.93778107]
["bitfinex-derivatives","BTCF0:USTF0",1755499674275,0.0009047,115150.0,115140.0,0.93778107]
["bitfinex-derivatives","BTCF0:USTF0",1755499674678,0.0009047,115150.0,115140.0,1.08129839]
["bitfinex-derivatives","BTCF0:USTF0",1755499675280,0.0019047,115150.0,115140.0,1.08129839]
["bitfinex-derivatives","BTCF0:USTF0",1755499675673,0.0029047,115150.0,115140.0,1.08129839]
["bitfinex-derivatives","BTCF0:USTF0",1755499678974,0.0265947,115150.0,115140.0,2.04149839]
["bitfinex-derivatives","BTCF0:USTF0",1755499679186,0.0265947,115150.0,115140.0,1.94149839]
["bitfinex-derivatives","BTCF0:USTF0",1755499679485,0.0029047,115150.0,115140.0,1.94149839]
["bitfinex-derivatives","BTCF0:USTF0",1755499679993,0.0029047,115150.0,115140.0,2.04149839]
["bitfinex-derivatives","BTCF0:USTF0",1755499680283,0.0029047,115150.0,115140.0,0.98129839]
["bitfinex-derivatives","BTCF0:USTF0",1755499680589,0.0265947,115150.0,115140.0,1.96858839]
["bitfinex-derivatives","BTCF0:USTF0",1755499680884,0.0029047,115150.0,115140.0,2.06858839]
["bitfinex-derivatives","BTCF0:USTF0",1755499681479,0.0265947,115150.0,115140.0,2.06858839]
["bitfinex-derivatives","BTCF0:USTF0",1755499681879,0.0029047,115150.0,115140.0,2.06858839]
["bitfinex-derivatives","BTCF0:USTF0",1755499682080,0.0029047,115150.0,115140.0,1.60958092]
["bitfinex-derivatives","BTCF0:USTF0",1755499682282,0.0029047,115150.0,115140.0,2.06858839]
["bitfinex-derivatives","BTCF0:USTF0",1755499682583,0.0029047,115150.0,115140.0,2.06666839]
["bitfinex-derivatives","BTCF0:USTF0",1755499684290,0.0029047,115150.0,115140.0,1.60766092]
["bitfinex-derivatives","BTCF0:USTF0",1755499684590,0.0265947,115150.0,115140.0,2.06666839]
["bitfinex-derivatives","BTCF0:USTF0",1755499684786,0.0029047,115150.0,115140.0,2.06666839]
["bitfinex-derivatives","BTCF0:USTF0",1755499684987,0.38449,115170.0,115160.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755499685292,0.02369,115170.0,115160.0,1.55758627]
["bitfinex-derivatives","BTCF0:USTF0",1755499685785,0.07184,115170.0,115160.0,1.55758627]
["bitfinex-derivatives","BTCF0:USTF0",1755499685990,0.12109,115170.0,115160.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755499686488,0.12109,115170.0,115160.0,0.99753]
["bitfinex-derivatives","BTCF0:USTF0",1755499686683,0.12109,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499686890,0.12109,115170.0,115160.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1755499687187,0.12109,115170.0,115160.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1755499687585,0.48189,115170.0,115160.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1755499687786,0.48189,115170.0,115160.0,1.0538188]
["bitfinex-derivatives","BTCF0:USTF0",1755499687995,0.48189,115170.0,115160.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1755499688183,0.48189,115170.0,115160.0,0.99605]
["bitfinex-derivatives","BTCF0:USTF0",1755499688383,0.48189,115170.0,115160.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1755499688785,0.48189,115170.0,115160.0,1.0828288]
["bitfinex-derivatives","BTCF0:USTF0",1755499689087,0.48189,115170.0,115160.0,1.0980988]
["bitfinex-derivatives","BTCF0:USTF0",1755499689391,0.48189,115180.0,115170.0,0.1268613]
["bitfinex-derivatives","BTCF0:USTF0",1755499689585,0.48189,115180.0,115170.0,0.58586877]
["bitfinex-derivatives","BTCF0:USTF0",1755499689889,0.01447,115170.0,115160.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1755499690086,0.94089747,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499690285,1.07265596,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499690586,0.07184,115160.0,115140.0,1.2139511]
["bitfinex-derivatives","BTCF0:USTF0",1755499690790,0.43264,115150.0,115130.0,0.63260557]
["bitfinex-derivatives","BTCF0:USTF0",1755499690981,0.43264,115150.0,115140.0,1.0377539]
["bitfinex-derivatives","BTCF0:USTF0",1755499691180,0.43264,115150.0,115140.0,0.55463137]
["bitfinex-derivatives","BTCF0:USTF0",1755499691475,0.39448,115160.0,115140.0,2.20169149]
["bitfinex-derivatives","BTCF0:USTF0",1755499691689,0.38449,115160.0,115150.0,0.57314377]
["bitfinex-derivatives","BTCF0:USTF0",1755499691991,0.15358318,115160.0,115150.0,0.93394377]
["bitfinex-derivatives","BTCF0:USTF0",1755499692201,0.02369,115170.0,115160.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755499692489,0.47828788,115180.0,115160.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755499692490,0.43364,115180.0,115170.0,0.1141212]
["bitfinex-derivatives","BTCF0:USTF0",1755499692690,0.43264,115180.0,115170.0,0.0988512]
["bitfinex-derivatives","BTCF0:USTF0",1755499693280,0.43264,115180.0,115170.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1755499694392,0.43264,115180.0,115170.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1755499694588,0.43264,115180.0,115170.0,0.55785877]
["bitfinex-derivatives","BTCF0:USTF0",1755499694892,0.07184,115180.0,115170.0,0.55785877]
["bitfinex-derivatives","BTCF0:USTF0",1755499695093,0.07584,115180.0,115170.0,0.55785877]
["bitfinex-derivatives","BTCF0:USTF0",1755499695504,0.07584,115180.0,115170.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1755499695794,0.07284,115180.0,115170.0,0.55785877]
["bitfinex-derivatives","BTCF0:USTF0",1755499695997,0.07384,115180.0,115170.0,0.55785877]
["bitfinex-derivatives","BTCF0:USTF0",1755499696295,0.07384,115180.0,115170.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1755499696493,0.07384,115180.0,115170.0,1.32764]
["bitfinex-derivatives","BTCF0:USTF0",1755499696680,0.07284,115180.0,115170.0,1.32816]
["bitfinex-derivatives","BTCF0:USTF0",1755499696884,0.07284,115180.0,115170.0,1.31608]
["bitfinex-derivatives","BTCF0:USTF0",1755499697182,0.07284,115180.0,115160.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1755499697183,0.07184,115170.0,115160.0,1.0538188]
["bitfinex-derivatives","BTCF0:USTF0",1755499697394,0.43264,115170.0,115160.0,1.09733612]
["bitfinex-derivatives","BTCF0:USTF0",1755499697692,0.43264,115170.0,115160.0,1.11260612]
["bitfinex-derivatives","BTCF0:USTF0",1755499697995,0.43264,115170.0,115160.0,1.57161359]
["bitfinex-derivatives","BTCF0:USTF0",1755499698387,0.05737,115170.0,115160.0,1.57161359]
["bitfinex-derivatives","BTCF0:USTF0",1755499698587,0.43264,115170.0,115160.0,1.09733612]
["bitfinex-derivatives","BTCF0:USTF0",1755499698792,0.43264,115170.0,115160.0,1.01055732]
["bitfinex-derivatives","BTCF0:USTF0",1755499699190,0.43264,115170.0,115160.0,1.01155732]
["bitfinex-derivatives","BTCF0:USTF0",1755499699392,0.43264,115170.0,115160.0,1.01255732]
["bitfinex-derivatives","BTCF0:USTF0",1755499699693,0.43264,115170.0,115160.0,1.09933612]
["bitfinex-derivatives","BTCF0:USTF0",1755499699885,0.43264,115170.0,115160.0,1.57361359]
["bitfinex-derivatives","BTCF0:USTF0",1755499700087,0.05737,115170.0,115160.0,1.57361359]
["bitfinex-derivatives","BTCF0:USTF0",1755499700299,0.05737,115170.0,115160.0,1.57261359]
["bitfinex-derivatives","BTCF0:USTF0",1755499700597,0.02369,115170.0,115160.0,1.57261359]
["bitfinex-derivatives","BTCF0:USTF0",1755499700796,0.02369,115170.0,115160.0,1.93341359]
["bitfinex-derivatives","BTCF0:USTF0",1755499701200,0.02369,115170.0,115160.0,1.68175886]
["bitfinex-derivatives","BTCF0:USTF0",1755499701402,0.41599,115180.0,115170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755499701698,0.41599,115180.0,115170.0,0.56004479]
["bitfinex-derivatives","BTCF0:USTF0",1755499701899,0.15288815,115180.0,115170.0,1.00761609]
["bitfinex-derivatives","BTCF0:USTF0",1755499702396,0.56951815,115180.0,115170.0,0.10103732]
["bitfinex-derivatives","BTCF0:USTF0",1755499702696,0.60848815,115180.0,115170.0,0.07693732]
["bitfinex-derivatives","BTCF0:USTF0",1755499702893,0.60848815,115180.0,115170.0,1.03476732]
["bitfinex-derivatives","BTCF0:USTF0",1755499703092,0.60948815,115180.0,115170.0,1.03476732]
["bitfinex-derivatives","BTCF0:USTF0",1755499704093,1.06929562,115180.0,115160.0,0.12122527]
["bitfinex-derivatives","BTCF0:USTF0",1755499704298,0.47792,115170.0,115160.0,0.10914527]
["bitfinex-derivatives","BTCF0:USTF0",1755499704500,0.47792,115170.0,115150.0,0.48202527]
["bitfinex-derivatives","BTCF0:USTF0",1755499704501,0.09577,115160.0,115150.0,0.48202527]
["bitfinex-derivatives","BTCF0:USTF0",1755499704796,0.09577,115160.0,115150.0,1.05714527]
["bitfinex-derivatives","BTCF0:USTF0",1755499704797,0.56026959,115160.0,115150.0,1.05714527]
["bitfinex-derivatives","BTCF0:USTF0",1755499704988,0.06967,115150.0,115140.0,0.10914527]
["bitfinex-derivatives","BTCF0:USTF0",1755499705189,0.43047,115150.0,115140.0,1.11238259]
["bitfinex-derivatives","BTCF0:USTF0",1755499705389,0.43047,115150.0,115140.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1755499705584,0.42947,115150.0,115140.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1755499705992,0.42947,115150.0,115140.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1755499706197,0.42947,115150.0,115140.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1755499706491,0.42947,115150.0,115140.0,0.96148]
["bitfinex-derivatives","BTCF0:USTF0",1755499706692,0.06867,115150.0,115140.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1755499706898,0.42947,115150.0,115140.0,1.56406869]
["bitfinex-derivatives","BTCF0:USTF0",1755499707096,0.42947,115150.0,115140.0,1.56350869]
["bitfinex-derivatives","BTCF0:USTF0",1755499707400,0.06867,115150.0,115140.0,0.61766869]
["bitfinex-derivatives","BTCF0:USTF0",1755499707603,0.06867,115150.0,115140.0,1.56282869]
["bitfinex-derivatives","BTCF0:USTF0",1755499707787,0.02332,115150.0,115140.0,1.51831137]
["bitfinex-derivatives","BTCF0:USTF0",1755499708098,0.43047,115160.0,115150.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755499708399,0.06967,115150.0,115140.0,0.52762479]
["bitfinex-derivatives","BTCF0:USTF0",1755499708599,0.06967,115150.0,115140.0,0.95391]
["bitfinex-derivatives","BTCF0:USTF0",1755499708904,0.07067,115150.0,115140.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1755499709202,0.07067,115150.0,115140.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1755499709393,0.02432,115150.0,115140.0,0.97243]
["bitfinex-derivatives","BTCF0:USTF0",1755499709795,0.02432,115150.0,115140.0,1.10274122]
["bitfinex-derivatives","BTCF0:USTF0",1755499710099,0.05619,115150.0,115140.0,1.01458732]
["bitfinex-derivatives","BTCF0:USTF0",1755499710398,0.07067,115150.0,115140.0,0.99931732]
["bitfinex-derivatives","BTCF0:USTF0",1755499711007,0.07067,115150.0,115140.0,0.05659732]
["bitfinex-derivatives","BTCF0:USTF0",1755499711395,0.02432,115150.0,115140.0,0.99807732]
["bitfinex-derivatives","BTCF0:USTF0",1755499711705,0.05619,115150.0,115140.0,1.01334732]
["bitfinex-derivatives","BTCF0:USTF0",1755499712001,0.07067,115150.0,115140.0,1.01334732]
["bitfinex-derivatives","BTCF0:USTF0",1755499712201,0.001,115150.0,115140.0,1.55994869]
["bitfinex-derivatives","BTCF0:USTF0",1755499712401,0.001,115150.0,115140.0,1.56174122]
["bitfinex-derivatives","BTCF0:USTF0",1755499712594,0.001,115150.0,115140.0,2.02074869]
["bitfinex-derivatives","BTCF0:USTF0",1755499712996,0.02332,115170.0,115150.0,0.1735662]
["bitfinex-derivatives","BTCF0:USTF0",1755499713200,0.02332,115170.0,115160.0,0.52987479]
["bitfinex-derivatives","BTCF0:USTF0",1755499713498,0.02332,115170.0,115160.0,0.57313627]
["bitfinex-derivatives","BTCF0:USTF0",1755499713499,0.1538846,115170.0,115160.0,0.57313627]
["bitfinex-derivatives","BTCF0:USTF0",1755499713696,0.02332,115170.0,115160.0,0.61665359]
["bitfinex-derivatives","BTCF0:USTF0",1755499714098,0.02332,115170.0,115160.0,0.07086732]
["bitfinex-derivatives","BTCF0:USTF0",1755499714399,0.06967,115170.0,115160.0,0.07086732]
["bitfinex-derivatives","BTCF0:USTF0",1755499714904,0.06967,115170.0,115160.0,1.06106732]
["bitfinex-derivatives","BTCF0:USTF0",1755499715299,0.06967,115170.0,115160.0,1.04679732]
["bitfinex-derivatives","BTCF0:USTF0",1755499715502,0.05519,115170.0,115160.0,1.14784622]
["bitfinex-derivatives","BTCF0:USTF0",1755499715700,0.02332,115170.0,115160.0,1.14784622]
["bitfinex-derivatives","BTCF0:USTF0",1755499715902,0.02332,115170.0,115160.0,1.06106732]
["bitfinex-derivatives","BTCF0:USTF0",1755499716204,0.02332,115170.0,115160.0,1.14784622]
["bitfinex-derivatives","BTCF0:USTF0",1755499716400,0.40715,115180.0,115160.0,1.69362919]
["bitfinex-derivatives","BTCF0:USTF0",1755499716609,0.43047,115180.0,115170.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755499716798,0.56106668,115180.0,115170.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755499717105,0.56106668,115180.0,115170.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755499717401,0.20026668,115180.0,115170.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755499717706,0.20026668,115180.0,115170.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755499718803,0.20126668,115180.0,115170.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755499719002,0.06967,115170.0,115160.0,1.47322527]
["bitfinex-derivatives","BTCF0:USTF0",1755499719207,0.06967,115170.0,115160.0,1.51674259]
["bitfinex-derivatives","BTCF0:USTF0",1755499719604,0.02332,115170.0,115160.0,1.61779149]
["bitfinex-derivatives","BTCF0:USTF0",1755499719810,0.02332,115170.0,115160.0,2.07679896]
["bitfinex-derivatives","BTCF0:USTF0",1755499720013,0.02532,115180.0,115170.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1755499720202,0.40715,115190.0,115170.0,1.06421739]
["bitfinex-derivatives","BTCF0:USTF0",1755499720398,0.39267,115190.0,115180.0,0.58137127]
["bitfinex-derivatives","BTCF0:USTF0",1755499720599,0.39267,115190.0,115180.0,1.66989127]
["bitfinex-derivatives","BTCF0:USTF0",1755499720600,0.13092273,115190.0,115180.0,1.66989127]
["bitfinex-derivatives","BTCF0:USTF0",1755499720803,0.13092273,115190.0,115180.0,1.31032294]
["bitfinex-derivatives","BTCF0:USTF0",1755499721003,0.40907277,115200.0,115190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755499721203,0.40907277,115200.0,115190.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755499722013,0.36272277,115200.0,115190.0,0.68136377]
["bitfinex-derivatives","BTCF0:USTF0",1755499722310,0.36272277,115200.0,115190.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1755499722507,0.36572277,115200.0,115190.0,0.16587362]
["bitfinex-derivatives","BTCF0:USTF0",1755499722808,0.38904277,115200.0,115190.0,0.16587362]
["bitfinex-derivatives","BTCF0:USTF0",1755499723407,0.42091277,115200.0,115190.0,0.62488109]
["bitfinex-derivatives","BTCF0:USTF0",1755499723608,0.42091277,115200.0,115190.0,0.16587362]
["bitfinex-derivatives","BTCF0:USTF0",1755499723909,0.42091277,115200.0,115190.0,0.62488109]
["bitfinex-derivatives","BTCF0:USTF0",1755499724112,0.42091277,115200.0,115190.0,1.08568109]
["bitfinex-derivatives","BTCF0:USTF0",1755499724113,0.00692277,115200.0,115190.0,1.08568109]
["bitfinex-derivatives","BTCF0:USTF0",1755499724309,0.06967,115220.0,115210.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1755499724507,0.06967,115220.0,115210.0,0.49460747]
["bitfinex-derivatives","BTCF0:USTF0",1755499724709,0.06967,115220.0,115210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755499724710,0.20054138,115220.0,115210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755499725613,0.60879138,115220.0,115210.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755499725807,0.60979138,115220.0,115210.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755499726315,0.11812,115220.0,115210.0,0.72030484]
["bitfinex-derivatives","BTCF0:USTF0",1755499726508,0.11812,115220.0,115210.0,0.76382216]
["bitfinex-derivatives","BTCF0:USTF0",1755499726712,0.11812,115220.0,115210.0,0.65503609]
["bitfinex-derivatives","BTCF0:USTF0",1755499726907,0.11812,115220.0,115210.0,0.56829479]
["bitfinex-derivatives","BTCF0:USTF0",1755499727218,0.11812,115220.0,115210.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1755499727402,0.11812,115220.0,115210.0,0.22132288]
["bitfinex-derivatives","BTCF0:USTF0",1755499727606,0.11812,115220.0,115210.0,0.2648402]
["bitfinex-derivatives","BTCF0:USTF0",1755499728011,0.11812,115220.0,115210.0,0.81058897]
["bitfinex-derivatives","BTCF0:USTF0",1755499728213,0.00971492,115220.0,115210.0,0.65503609]
["bitfinex-derivatives","BTCF0:USTF0",1755499728515,0.001,115220.0,115210.0,0.65503609]
["bitfinex-derivatives","BTCF0:USTF0",1755499729212,0.001,115220.0,115210.0,0.19602862]
["bitfinex-derivatives","BTCF0:USTF0",1755499729616,0.3608,115240.0,115220.0,0.1734614]
["bitfinex-derivatives","BTCF0:USTF0",1755499729819,0.39162,115240.0,115230.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755499730110,0.99575738,115240.0,115220.0,0.22132575]
["bitfinex-derivatives","BTCF0:USTF0",1755499730312,0.93563747,115230.0,115220.0,0.17780843]
["bitfinex-derivatives","BTCF0:USTF0",1755499730714,1.06521225,115230.0,115220.0,0.17780843]
["bitfinex-derivatives","BTCF0:USTF0",1755499731203,1.06521225,115230.0,115220.0,0.2639985]
["bitfinex-derivatives","BTCF0:USTF0",1755499731406,1.06521225,115230.0,115220.0,0.10870007]
["bitfinex-derivatives","BTCF0:USTF0",1755499731607,0.60620478,115230.0,115220.0,0.10870007]
["bitfinex-derivatives","BTCF0:USTF0",1755499731808,0.60720478,115230.0,115220.0,0.13121007]
["bitfinex-derivatives","BTCF0:USTF0",1755499732016,0.60720478,115230.0,115220.0,0.20616007]
["bitfinex-derivatives","BTCF0:USTF0",1755499733312,0.60820478,115230.0,115220.0,0.20616007]
["bitfinex-derivatives","BTCF0:USTF0",1755499734120,0.60820478,115230.0,115220.0,0.15668007]
["bitfinex-derivatives","BTCF0:USTF0",1755499734816,1.06721225,115230.0,115220.0,0.10870007]
["bitfinex-derivatives","BTCF0:USTF0",1755499735911,1.06801225,115230.0,115220.0,0.10870007]
["bitfinex-derivatives","BTCF0:USTF0",1755499736117,0.04694,115210.0,115200.0,0.17780843]
["bitfinex-derivatives","BTCF0:USTF0",1755499736313,0.43459273,115210.0,115200.0,0.22132575]
["bitfinex-derivatives","BTCF0:USTF0",1755499736517,0.81673273,115210.0,115200.0,0.22132575]
["bitfinex-derivatives","BTCF0:USTF0",1755499737020,0.81673273,115210.0,115200.0,0.17780843]
["bitfinex-derivatives","BTCF0:USTF0",1755499737317,0.90087807,115210.0,115190.0,0.22520837]
["bitfinex-derivatives","BTCF0:USTF0",1755499737522,0.44898,115200.0,115190.0,0.36474569]
["bitfinex-derivatives","BTCF0:USTF0",1755499737830,0.44898,115200.0,115190.0,0.16204732]
["bitfinex-derivatives","BTCF0:USTF0",1755499738123,1.04514722,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499738322,0.58613975,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499738522,1.04514722,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499738724,0.58613975,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499739024,1.04514722,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499739222,0.58613975,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499739926,0.5946189,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499740222,0.58613975,115200.0,115190.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755499740726,0.59579538,115200.0,115190.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755499740923,0.59779538,115200.0,115190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499741722,0.0976,115190.0,115180.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755499741927,0.0976,115190.0,115170.0,0.17780843]
["bitfinex-derivatives","BTCF0:USTF0",1755499741928,0.0976,115180.0,115170.0,0.17780843]
["bitfinex-derivatives","BTCF0:USTF0",1755499742225,0.45098,115180.0,115170.0,0.31734575]
["bitfinex-derivatives","BTCF0:USTF0",1755499743623,0.3608,115180.0,115170.0,0.77635322]
["bitfinex-derivatives","BTCF0:USTF0",1755499744020,0.4584,115180.0,115170.0,0.17780843]
["bitfinex-derivatives","BTCF0:USTF0",1755499744218,0.4584,115180.0,115170.0,0.22132575]
["bitfinex-derivatives","BTCF0:USTF0",1755499744722,0.45098,115180.0,115170.0,0.30349575]
["bitfinex-derivatives","BTCF0:USTF0",1755499744922,0.45098,115180.0,115170.0,0.40511715]
["bitfinex-derivatives","BTCF0:USTF0",1755499745233,0.09018,115180.0,115170.0,0.86412462]
["bitfinex-derivatives","BTCF0:USTF0",1755499745827,0.07831,115180.0,115170.0,0.40511715]
["bitfinex-derivatives","BTCF0:USTF0",1755499746229,0.07831,115180.0,115170.0,0.24981872]
["bitfinex-derivatives","BTCF0:USTF0",1755499746927,0.04642,115190.0,115180.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755499747223,0.22077827,115190.0,115180.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755499747728,0.22077827,115190.0,115180.0,0.16204732]
["bitfinex-derivatives","BTCF0:USTF0",1755499747929,0.22077827,115190.0,115180.0,0.24881112]
["bitfinex-derivatives","BTCF0:USTF0",1755499748128,0.13259827,115190.0,115180.0,1.94521479]
["bitfinex-derivatives","BTCF0:USTF0",1755499748329,0.16440827,115190.0,115180.0,1.94521479]
["bitfinex-derivatives","BTCF0:USTF0",1755499748629,0.22277827,115190.0,115180.0,1.48620732]
["bitfinex-derivatives","BTCF0:USTF0",1755499749126,0.22377827,115190.0,115180.0,1.48620732]
["bitfinex-derivatives","BTCF0:USTF0",1755499749426,0.22377827,115190.0,115180.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1755499749616,1.05100574,115190.0,115170.0,0.15529843]
["bitfinex-derivatives","BTCF0:USTF0",1755499749822,0.91740747,115180.0,115170.0,0.22132575]
["bitfinex-derivatives","BTCF0:USTF0",1755499750321,1.04707372,115180.0,115170.0,0.06602732]
["bitfinex-derivatives","BTCF0:USTF0",1755499751025,1.04707372,115180.0,115170.0,0.13144131]
["bitfinex-derivatives","BTCF0:USTF0",1755499751026,1.04787372,115180.0,115170.0,0.13144131]
["bitfinex-derivatives","BTCF0:USTF0",1755499751225,1.04707372,115180.0,115170.0,0.13144131]
["bitfinex-derivatives","BTCF0:USTF0",1755499751530,1.04707372,115180.0,115170.0,0.22746131]
["bitfinex-derivatives","BTCF0:USTF0",1755499751531,0.58164625,115180.0,115170.0,0.22746131]
["bitfinex-derivatives","BTCF0:USTF0",1755499752121,0.58164625,115180.0,115170.0,0.27097863]
["bitfinex-derivatives","BTCF0:USTF0",1755499752625,0.22084625,115180.0,115170.0,0.27097863]
["bitfinex-derivatives","BTCF0:USTF0",1755499753029,0.22084625,115180.0,115170.0,0.16204732]
["bitfinex-derivatives","BTCF0:USTF0",1755499753930,0.58164625,115180.0,115170.0,0.16204732]
["bitfinex-derivatives","BTCF0:USTF0",1755499754428,0.58906625,115180.0,115170.0,0.06602732]
["bitfinex-derivatives","BTCF0:USTF0",1755499755130,1.04807372,115180.0,115170.0,0.13140152]
["bitfinex-derivatives","BTCF0:USTF0",1755499755325,1.04807372,115180.0,115170.0,0.10889152]
["bitfinex-derivatives","BTCF0:USTF0",1755499755527,1.00884372,115180.0,115160.0,0.28677765]
["bitfinex-derivatives","BTCF0:USTF0",1755499755835,1.00884372,115180.0,115160.0,0.13147922]
["bitfinex-derivatives","BTCF0:USTF0",1755499755836,1.87328747,115170.0,115160.0,0.13147922]
["bitfinex-derivatives","BTCF0:USTF0",1755499756030,1.87328747,115170.0,115150.0,0.0572322]
["bitfinex-derivatives","BTCF0:USTF0",1755499756330,0.91740747,115160.0,115150.0,0.10074952]
["bitfinex-derivatives","BTCF0:USTF0",1755499756529,0.4584,115160.0,115150.0,0.10074952]
["bitfinex-derivatives","BTCF0:USTF0",1755499756835,1.04774667,115160.0,115150.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499757234,1.04674667,115160.0,115150.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755499757428,0.5803192,115160.0,115150.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1755499757629,0.5877392,115160.0,115150.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1755499757933,0.5877392,115160.0,115150.0,0.1206222]
["bitfinex-derivatives","BTCF0:USTF0",1755499758326,0.5877392,115160.0,115150.0,0.1216222]
["bitfinex-derivatives","BTCF0:USTF0",1755499759230,0.5803192,115160.0,115150.0,0.11565952]
["bitfinex-derivatives","BTCF0:USTF0",1755499759425,0.5803192,115160.0,115150.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1755499759621,0.5803192,115160.0,115150.0,0.66631607]
["bitfinex-derivatives","BTCF0:USTF0",1755499759834,0.03181,115160.0,115150.0,1.07063339]
["bitfinex-derivatives","BTCF0:USTF0",1755499760021,0.03181,115160.0,115150.0,0.76757321]
["bitfinex-derivatives","BTCF0:USTF0",1755499760221,0.06652,115170.0,115160.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755499760433,0.02,115170.0,115160.0,0.8741972]
["bitfinex-derivatives","BTCF0:USTF0",1755499760639,0.05282,115170.0,115160.0,0.81771452]
["bitfinex-derivatives","BTCF0:USTF0",1755499760928,0.02,115170.0,115160.0,0.70856359]
["bitfinex-derivatives","BTCF0:USTF0",1755499761125,0.02,115170.0,115160.0,1.06936359]
["bitfinex-derivatives","BTCF0:USTF0",1755499761326,0.02,115170.0,115160.0,1.17016359]
["bitfinex-derivatives","BTCF0:USTF0",1755499761835,0.02,115170.0,115160.0,1.32611088]
["bitfinex-derivatives","BTCF0:USTF0",1755499762028,0.02,115170.0,115160.0,1.22611088]
["bitfinex-derivatives","BTCF0:USTF0",1755499762228,0.02,115170.0,115160.0,1.32531088]
["bitfinex-derivatives","BTCF0:USTF0",1755499762531,0.3608,115200.0,115180.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1755499762738,0.43782,115200.0,115190.0,0.62178479]
["bitfinex-derivatives","BTCF0:USTF0",1755499763045,0.56837451,115200.0,115190.0,0.62178479]
["bitfinex-derivatives","BTCF0:USTF0",1755499763234,0.17707451,115200.0,115190.0,0.93433479]
["bitfinex-derivatives","BTCF0:USTF0",1755499763536,0.17707451,115200.0,115190.0,0.63124552]
["bitfinex-derivatives","BTCF0:USTF0",1755499763734,0.17707451,115200.0,115190.0,1.09025299]
["bitfinex-derivatives","BTCF0:USTF0",1755499764133,0.17807451,115200.0,115190.0,1.09025299]
["bitfinex-derivatives","BTCF0:USTF0",1755499764628,0.17807451,115200.0,115190.0,0.27044552]
["bitfinex-derivatives","BTCF0:USTF0",1755499765028,0.53887451,115200.0,115190.0,0.27044552]
["bitfinex-derivatives","BTCF0:USTF0",1755499765234,0.17807451,115200.0,115190.0,0.27044552]
["bitfinex-derivatives","BTCF0:USTF0",1755499765427,0.16437451,115200.0,115190.0,1.18174187]
["bitfinex-derivatives","BTCF0:USTF0",1755499765733,0.13155451,115200.0,115190.0,1.22525919]
["bitfinex-derivatives","BTCF0:USTF0",1755499766336,0.001,115200.0,115190.0,1.22525919]
["bitfinex-derivatives","BTCF0:USTF0",1755499766727,0.001,115200.0,115190.0,1.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1755499766927,0.001,115200.0,115190.0,0.98258479]
["bitfinex-derivatives","BTCF0:USTF0",1755499767128,0.03382,115200.0,115190.0,0.93906747]
["bitfinex-derivatives","BTCF0:USTF0",1755499767336,0.03382,115200.0,115190.0,0.98258479]
["bitfinex-derivatives","BTCF0:USTF0",1755499767728,0.001,115200.0,115190.0,1.06934109]
["bitfinex-derivatives","BTCF0:USTF0",1755499768438,0.001,115200.0,115190.0,0.61033362]
["bitfinex-derivatives","BTCF0:USTF0",1755499768634,0.001,115200.0,115190.0,1.06934109]
["bitfinex-derivatives","BTCF0:USTF0",1755499768834,0.04752,115200.0,115190.0,0.52357732]
["bitfinex-derivatives","BTCF0:USTF0",1755499769235,0.04752,115200.0,115190.0,1.46645732]
["bitfinex-derivatives","BTCF0:USTF0",1755499769636,0.07802,115200.0,115190.0,1.46561732]
["bitfinex-derivatives","BTCF0:USTF0",1755499770833,0.06432,115200.0,115190.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755499771043,0.45506,115200.0,115190.0,0.16277732]
["bitfinex-derivatives","BTCF0:USTF0",1755499771835,0.09426,115200.0,115190.0,0.62178479]
["bitfinex-derivatives","BTCF0:USTF0",1755499772039,0.001,115200.0,115190.0,0.62178479]
["bitfinex-derivatives","BTCF0:USTF0",1755499772231,0.03382,115200.0,115190.0,0.62178479]
["bitfinex-derivatives","BTCF0:USTF0",1755499772434,0.09426,115200.0,115190.0,0.16277732]
["bitfinex-derivatives","BTCF0:USTF0",1755499772835,0.09426,115200.0,115190.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755499773127,0.59678943,115200.0,115190.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1755499773334,1.0557969,115200.0,115190.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1755499773631,0.59678943,115200.0,115190.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1755499773833,0.59678943,115200.0,115190.0,0.2127982]
["bitfinex-derivatives","BTCF0:USTF0",1755499774241,0.59678943,115200.0,115190.0,0.2431682]
["bitfinex-derivatives","BTCF0:USTF0",1755499774439,0.59678943,115200.0,115190.0,0.2524182]
["bitfinex-derivatives","BTCF0:USTF0",1755499774640,1.53434943,115200.0,115190.0,0.2524182]
["bitfinex-derivatives","BTCF0:USTF0",1755499775736,0.59678943,115200.0,115190.0,0.2524182]
["bitfinex-derivatives","BTCF0:USTF0",1755499776643,0.59678943,115200.0,115190.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1755499777143,0.59678943,115200.0,115190.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755499777844,0.59678943,115200.0,115190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755499778035,0.59678943,115200.0,115190.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1755499778236,0.59678943,115200.0,115190.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755499781848,0.59678943,115200.0,115190.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1755499782043,0.59678943,115200.0,115180.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1755499782044,0.10511,115190.0,115180.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1755499782242,0.92491747,115190.0,115180.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1755499782443,1.05427805,115190.0,115180.0,0.22206552]
["bitfinex-derivatives","BTCF0:USTF0",1755499782635,0.59527058,115190.0,115180.0,0.25631552]
["bitfinex-derivatives","BTCF0:USTF0",1755499782840,0.59527058,115190.0,115180.0,0.20960506]
["bitfinex-derivatives","BTCF0:USTF0",1755499783039,0.59527058,115190.0,115180.0,0.15272506]
["bitfinex-derivatives","BTCF0:USTF0",1755499783246,0.59527058,115190.0,115180.0,0.17535506]
["bitfinex-derivatives","BTCF0:USTF0",1755499784640,0.59727058,115190.0,115180.0,0.23997506]
["bitfinex-derivatives","BTCF0:USTF0",1755499784840,0.59727058,115190.0,115180.0,0.14807774]
["bitfinex-derivatives","BTCF0:USTF0",1755499785042,0.59827058,115190.0,115180.0,0.19157774]
["bitfinex-derivatives","BTCF0:USTF0",1755499785237,0.59827058,115190.0,115180.0,0.22846774]
["bitfinex-derivatives","BTCF0:USTF0",1755499785555,0.59827058,115190.0,115180.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755499786246,0.57272058,115190.0,115180.0,0.57826747]
["bitfinex-derivatives","BTCF0:USTF0",1755499786450,0.44336,115190.0,115180.0,0.68747521]
["bitfinex-derivatives","BTCF0:USTF0",1755499786649,0.03582,115190.0,115180.0,0.73099253]
["bitfinex-derivatives","BTCF0:USTF0",1755499786855,0.03582,115190.0,115180.0,0.62178479]
["bitfinex-derivatives","BTCF0:USTF0",1755499787047,0.04952,115190.0,115180.0,0.62178479]
["bitfinex-derivatives","BTCF0:USTF0",1755499787247,0.03582,115190.0,115180.0,1.02583117]
["bitfinex-derivatives","BTCF0:USTF0",1755499787451,0.03582,115190.0,115180.0,1.06934849]
["bitfinex-derivatives","BTCF0:USTF0",1755499787744,0.03582,115190.0,115180.0,0.98258479]
["bitfinex-derivatives","BTCF0:USTF0",1755499787949,0.03482,115190.0,115180.0,0.98258479]
["bitfinex-derivatives","BTCF0:USTF0",1755499788146,0.03382,115190.0,115180.0,0.52357732]
["bitfinex-derivatives","BTCF0:USTF0",1755499788352,0.03382,115190.0,115180.0,0.98258479]
["bitfinex-derivatives","BTCF0:USTF0",1755499788550,0.03382,115190.0,115180.0,0.52357732]
["bitfinex-derivatives","BTCF0:USTF0",1755499789750,0.03382,115190.0,115180.0,0.98258479]
["bitfinex-derivatives","BTCF0:USTF0",1755499789952,0.001,115190.0,115180.0,0.98258479]
["bitfinex-derivatives","BTCF0:USTF0",1755499791750,0.001,115190.0,115180.0,1.06934859]
["bitfinex-derivatives","BTCF0:USTF0",1755499792255,0.001,115190.0,115180.0,1.27204696]
["bitfinex-derivatives","BTCF0:USTF0",1755499792951,0.001,115190.0,115180.0,0.72627569]
["bitfinex-derivatives","BTCF0:USTF0",1755499793156,0.3608,115210.0,115200.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1755499793346,0.3608,115210.0,115200.0,0.61971479]
["bitfinex-derivatives","BTCF0:USTF0",1755499793551,0.3608,115210.0,115200.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499793744,0.3608,115210.0,115200.0,0.61971479]
["bitfinex-derivatives","BTCF0:USTF0",1755499794151,0.3608,115210.0,115200.0,0.70646349]
["bitfinex-derivatives","BTCF0:USTF0",1755499794359,0.3638,115210.0,115200.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499794553,0.3638,115210.0,115200.0,0.31661067]
["bitfinex-derivatives","BTCF0:USTF0",1755499794957,0.39772,115210.0,115200.0,0.31661067]
["bitfinex-derivatives","BTCF0:USTF0",1755499795356,0.39772,115210.0,115200.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499795558,0.39772,115210.0,115200.0,0.61971479]
["bitfinex-derivatives","BTCF0:USTF0",1755499795757,0.39772,115210.0,115200.0,0.77555232]
["bitfinex-derivatives","BTCF0:USTF0",1755499796259,0.39572,115210.0,115200.0,0.77555232]
["bitfinex-derivatives","BTCF0:USTF0",1755499796455,0.39672,115210.0,115200.0,0.77555232]
["bitfinex-derivatives","BTCF0:USTF0",1755499796660,0.39572,115210.0,115200.0,0.61971479]
["bitfinex-derivatives","BTCF0:USTF0",1755499798157,0.001,115210.0,115200.0,1.08051479]
["bitfinex-derivatives","BTCF0:USTF0",1755499798355,0.00023135,115210.0,115200.0,1.36996176]
["bitfinex-derivatives","BTCF0:USTF0",1755499799459,0.3608,115220.0,115210.0,0.2039311]
["bitfinex-derivatives","BTCF0:USTF0",1755499799663,0.3608,115220.0,115210.0,1.63841589]
["bitfinex-derivatives","BTCF0:USTF0",1755499799961,0.05323388,115230.0,115220.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499800162,0.05323388,115230.0,115220.0,0.61971479]
["bitfinex-derivatives","BTCF0:USTF0",1755499800462,0.40946525,115250.0,115230.0,0.377366]
["bitfinex-derivatives","BTCF0:USTF0",1755499800765,0.00100525,115250.0,115240.0,0.81863441]
["bitfinex-derivatives","BTCF0:USTF0",1755499800965,0.00100525,115250.0,115240.0,1.22295173]
["bitfinex-derivatives","BTCF0:USTF0",1755499801259,0.00100525,115250.0,115240.0,0.67722576]
["bitfinex-derivatives","BTCF0:USTF0",1755499801260,0.03492525,115250.0,115240.0,0.67722576]
["bitfinex-derivatives","BTCF0:USTF0",1755499801458,0.04866525,115250.0,115240.0,0.31642576]
["bitfinex-derivatives","BTCF0:USTF0",1755499802063,0.04866525,115250.0,115240.0,0.40314426]
["bitfinex-derivatives","BTCF0:USTF0",1755499802264,0.04866525,115250.0,115240.0,0.24742582]
["bitfinex-derivatives","BTCF0:USTF0",1755499802663,0.00100525,115250.0,115240.0,0.60822582]
["bitfinex-derivatives","BTCF0:USTF0",1755499802853,0.45232943,115270.0,115260.0,0.1718334]
["bitfinex-derivatives","BTCF0:USTF0",1755499802854,0.09463,115270.0,115260.0,0.1718334]
["bitfinex-derivatives","BTCF0:USTF0",1755499803063,0.08089,115270.0,115260.0,0.57619747]
["bitfinex-derivatives","BTCF0:USTF0",1755499803355,0.13079253,115270.0,115260.0,0.70641819]
["bitfinex-derivatives","BTCF0:USTF0",1755499803558,0.13079253,115270.0,115260.0,1.02370087]
["bitfinex-derivatives","BTCF0:USTF0",1755499803751,0.13079253,115270.0,115260.0,1.06721819]
["bitfinex-derivatives","BTCF0:USTF0",1755499803953,0.04766,115280.0,115270.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755499804261,0.04766,115280.0,115270.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499804465,0.13002093,115280.0,115270.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755499804765,1.35910641,115290.0,115280.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499804961,1.36798951,115290.0,115280.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499805168,0.58267802,115290.0,115280.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499805366,0.60544802,115290.0,115280.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499805958,0.61829802,115290.0,115280.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499806359,0.62329802,115290.0,115280.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499806965,0.62729802,115290.0,115280.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499809465,0.62729802,115290.0,115280.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1755499809662,0.62729802,115290.0,115270.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499809663,0.10748,115280.0,115270.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755499809859,0.46828,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499810064,0.09463,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499810367,0.09463,115280.0,115270.0,0.98051479]
["bitfinex-derivatives","BTCF0:USTF0",1755499810671,0.07962,115280.0,115270.0,0.52150732]
["bitfinex-derivatives","BTCF0:USTF0",1755499810871,0.45843,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499811972,0.46243,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499812759,0.47528,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499815076,0.46243,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499815973,0.44869,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499816165,0.44869,115280.0,115270.0,0.57619747]
["bitfinex-derivatives","BTCF0:USTF0",1755499816366,0.44869,115280.0,115270.0,0.61971479]
["bitfinex-derivatives","BTCF0:USTF0",1755499816581,0.46243,115280.0,115270.0,0.61971479]
["bitfinex-derivatives","BTCF0:USTF0",1755499816876,0.46243,115280.0,115270.0,0.16070732]
["bitfinex-derivatives","BTCF0:USTF0",1755499817266,0.92143747,115280.0,115270.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755499817464,0.10748,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755499817769,0.46828,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755499817970,0.59784339,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755499818673,0.59784339,115270.0,115260.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755499819064,0.57425339,115270.0,115260.0,0.57619747]
["bitfinex-derivatives","BTCF0:USTF0",1755499819267,0.13256339,115270.0,115260.0,0.93699747]
["bitfinex-derivatives","BTCF0:USTF0",1755499819468,0.003,115270.0,115260.0,2.05386097]
["bitfinex-derivatives","BTCF0:USTF0",1755499819677,0.003,115270.0,115260.0,2.09737829]
["bitfinex-derivatives","BTCF0:USTF0",1755499819875,0.005,115270.0,115260.0,2.0668559]
["bitfinex-derivatives","BTCF0:USTF0",1755499820472,0.005,115270.0,115260.0,1.60784843]
["bitfinex-derivatives","BTCF0:USTF0",1755499820678,0.005,115270.0,115260.0,0.59098493]
["bitfinex-derivatives","BTCF0:USTF0",1755499820977,0.45933,115270.0,115260.0,0.23018493]
["bitfinex-derivatives","BTCF0:USTF0",1755499821174,0.09853,115270.0,115260.0,0.23018493]
["bitfinex-derivatives","BTCF0:USTF0",1755499821579,0.005,115270.0,115260.0,0.7758955]
["bitfinex-derivatives","BTCF0:USTF0",1755499821780,0.005,115270.0,115260.0,0.31688803]
["bitfinex-derivatives","BTCF0:USTF0",1755499821981,0.005,115270.0,115260.0,1.1366955]
["bitfinex-derivatives","BTCF0:USTF0",1755499822171,0.002,115270.0,115260.0,1.1376955]
["bitfinex-derivatives","BTCF0:USTF0",1755499822481,0.09553,115270.0,115260.0,0.59198493]
["bitfinex-derivatives","BTCF0:USTF0",1755499822666,0.09553,115270.0,115260.0,0.16170732]
["bitfinex-derivatives","BTCF0:USTF0",1755499822978,1.08506659,115270.0,115260.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755499823880,1.10511646,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499824072,0.10638,115240.0,115230.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755499824281,1.03890591,115240.0,115230.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755499824479,1.16983038,115240.0,115230.0,0.12713732]
["bitfinex-derivatives","BTCF0:USTF0",1755499824672,0.59810447,115240.0,115230.0,0.12713732]
["bitfinex-derivatives","BTCF0:USTF0",1755499824978,0.59810447,115240.0,115230.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499825184,0.57151447,115240.0,115230.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499825481,0.13092447,115240.0,115230.0,1.09583323]
["bitfinex-derivatives","BTCF0:USTF0",1755499825886,0.13092447,115240.0,115230.0,2.02551323]
["bitfinex-derivatives","BTCF0:USTF0",1755499826082,0.13092447,115240.0,115230.0,1.66471323]
["bitfinex-derivatives","BTCF0:USTF0",1755499826278,0.17808447,115240.0,115230.0,1.66471323]
["bitfinex-derivatives","BTCF0:USTF0",1755499826476,0.22445447,115240.0,115230.0,1.09298732]
["bitfinex-derivatives","BTCF0:USTF0",1755499827074,0.20924447,115240.0,115230.0,1.09298732]
["bitfinex-derivatives","BTCF0:USTF0",1755499827279,0.19550447,115240.0,115230.0,1.09298732]
["bitfinex-derivatives","BTCF0:USTF0",1755499827580,0.19550447,115240.0,115230.0,1.66471323]
["bitfinex-derivatives","BTCF0:USTF0",1755499827781,0.19550447,115240.0,115230.0,2.02551323]
["bitfinex-derivatives","BTCF0:USTF0",1755499828082,0.13092447,115240.0,115230.0,2.11223933]
["bitfinex-derivatives","BTCF0:USTF0",1755499828289,0.13092447,115240.0,115230.0,2.02551323]
["bitfinex-derivatives","BTCF0:USTF0",1755499828879,0.17808447,115240.0,115230.0,1.09298732]
["bitfinex-derivatives","BTCF0:USTF0",1755499829184,0.16434447,115240.0,115230.0,1.09298732]
["bitfinex-derivatives","BTCF0:USTF0",1755499829386,0.13092447,115240.0,115230.0,1.66471323]
["bitfinex-derivatives","BTCF0:USTF0",1755499829887,0.13092447,115240.0,115230.0,1.75143933]
["bitfinex-derivatives","BTCF0:USTF0",1755499830277,0.41714,115260.0,115250.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1755499830478,0.45433,115260.0,115250.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755499830683,0.58401519,115260.0,115250.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755499830882,0.59686519,115260.0,115250.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755499831079,0.10638,115250.0,115240.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755499831293,0.46718,115250.0,115240.0,0.06764732]
["bitfinex-derivatives","BTCF0:USTF0",1755499831588,0.59686519,115250.0,115240.0,0.06764732]
["bitfinex-derivatives","BTCF0:USTF0",1755499831887,0.37954,115260.0,115250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1755499832088,0.44412,115260.0,115250.0,0.69151591]
["bitfinex-derivatives","BTCF0:USTF0",1755499832393,0.57110419,115260.0,115250.0,0.69151591]
["bitfinex-derivatives","BTCF0:USTF0",1755499832590,0.57110419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499832789,0.58631419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499832994,0.58431419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499833193,0.58731419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499833686,0.54918419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499833880,0.56292419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499834092,0.58731419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499834479,0.22651419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499834683,0.58731419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499834883,0.22651419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499835083,0.21130419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499835290,0.20930419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499835682,0.22451419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499836582,0.22451419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499837587,0.59816419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499837885,0.23736419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499838098,0.22451419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499838283,0.58531419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499838483,0.59816419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499840492,0.22451419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499841479,0.13098419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499841984,0.16440419,115260.0,115250.0,0.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1755499842185,0.58531419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499842385,0.59816419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499843181,0.59816419,115260.0,115250.0,0.27194721]
["bitfinex-derivatives","BTCF0:USTF0",1755499843386,0.59816419,115260.0,115250.0,0.20101721]
["bitfinex-derivatives","BTCF0:USTF0",1755499843796,0.59816419,115260.0,115250.0,0.27194721]
["bitfinex-derivatives","BTCF0:USTF0",1755499844092,0.14016419,115260.0,115250.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499844293,0.13098419,115260.0,115250.0,1.6654285]
["bitfinex-derivatives","BTCF0:USTF0",1755499844484,0.13098419,115260.0,115250.0,1.53881832]
["bitfinex-derivatives","BTCF0:USTF0",1755499844687,0.13098419,115260.0,115250.0,2.0262285]
["bitfinex-derivatives","BTCF0:USTF0",1755499844890,0.001,115260.0,115250.0,2.0262285]
["bitfinex-derivatives","BTCF0:USTF0",1755499845096,0.001,115260.0,115250.0,1.53881832]
["bitfinex-derivatives","BTCF0:USTF0",1755499845288,0.001,115260.0,115250.0,2.0262285]
["bitfinex-derivatives","BTCF0:USTF0",1755499845694,0.001,115260.0,115250.0,2.1270285]
["bitfinex-derivatives","BTCF0:USTF0",1755499845886,0.42317,115280.0,115270.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1755499846094,0.45433,115280.0,115270.0,0.60720018]
["bitfinex-derivatives","BTCF0:USTF0",1755499846297,0.58506968,115280.0,115270.0,0.60720018]
["bitfinex-derivatives","BTCF0:USTF0",1755499847391,1.08532986,115280.0,115270.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755499847792,1.08632986,115280.0,115270.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755499847992,0.59891968,115280.0,115270.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755499848697,0.06001,115270.0,115260.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1755499848904,0.10638,115270.0,115260.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499849099,0.09353,115270.0,115260.0,0.16330732]
["bitfinex-derivatives","BTCF0:USTF0",1755499849299,0.09353,115270.0,115260.0,0.79971538]
["bitfinex-derivatives","BTCF0:USTF0",1755499849496,0.03342,115270.0,115260.0,0.9299362]
["bitfinex-derivatives","BTCF0:USTF0",1755499849795,0.41068,115280.0,115260.0,0.9429297]
["bitfinex-derivatives","BTCF0:USTF0",1755499849997,0.45798,115280.0,115270.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755499850302,0.45798,115280.0,115270.0,0.73245281]
["bitfinex-derivatives","BTCF0:USTF0",1755499850303,0.5878485,115280.0,115270.0,0.73245281]
["bitfinex-derivatives","BTCF0:USTF0",1755499850495,0.5858485,115280.0,115270.0,0.73245281]
["bitfinex-derivatives","BTCF0:USTF0",1755499850700,0.2250485,115280.0,115270.0,0.73245281]
["bitfinex-derivatives","BTCF0:USTF0",1755499850902,0.2113085,115280.0,115270.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499851203,0.2133085,115280.0,115270.0,0.26980721]
["bitfinex-derivatives","BTCF0:USTF0",1755499851405,0.1967985,115280.0,115270.0,0.22628989]
["bitfinex-derivatives","BTCF0:USTF0",1755499851598,0.03614,115280.0,115270.0,0.79757538]
["bitfinex-derivatives","BTCF0:USTF0",1755499851792,0.03614,115280.0,115270.0,0.8410927]
["bitfinex-derivatives","BTCF0:USTF0",1755499852396,0.04988,115280.0,115270.0,0.8410927]
["bitfinex-derivatives","BTCF0:USTF0",1755499853109,0.03614,115280.0,115270.0,1.7683327]
["bitfinex-derivatives","BTCF0:USTF0",1755499853294,0.002,115280.0,115270.0,1.74638881]
["bitfinex-derivatives","BTCF0:USTF0",1755499853499,0.07092,115280.0,115270.0,1.08840732]
["bitfinex-derivatives","BTCF0:USTF0",1755499853802,0.45798,115280.0,115270.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499854596,1.04011549,115280.0,115270.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755499854802,1.96703549,115280.0,115270.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755499854997,2.09656566,115280.0,115270.0,0.10863989]
["bitfinex-derivatives","BTCF0:USTF0",1755499855203,2.09736566,115280.0,115270.0,0.10863989]
["bitfinex-derivatives","BTCF0:USTF0",1755499855396,0.10803,115270.0,115260.0,0.13214989]
["bitfinex-derivatives","BTCF0:USTF0",1755499855597,1.04011549,115270.0,115260.0,0.13214989]
["bitfinex-derivatives","BTCF0:USTF0",1755499855803,1.1697731,115270.0,115260.0,0.13214989]
["bitfinex-derivatives","BTCF0:USTF0",1755499856003,0.59848761,115270.0,115260.0,0.13214989]
["bitfinex-derivatives","BTCF0:USTF0",1755499856504,0.59848761,115270.0,115260.0,0.10863989]
["bitfinex-derivatives","BTCF0:USTF0",1755499856698,1.1697731,115270.0,115260.0,0.10863989]
["bitfinex-derivatives","BTCF0:USTF0",1755499856894,1.1697731,115270.0,115250.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755499857095,0.46883,115260.0,115250.0,0.13851732]
["bitfinex-derivatives","BTCF0:USTF0",1755499857299,0.46883,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499857499,0.45598,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499858004,0.45598,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499858908,0.45698,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499859703,0.45698,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499861612,0.09618,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499861810,0.45698,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499862108,0.09618,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499862311,0.45698,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499862915,0.45698,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499863314,0.09518,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499863510,0.45598,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499863906,0.09518,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499864313,0.45598,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499864516,0.46883,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499865911,0.45698,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499866110,0.45698,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499866507,0.46983,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499866918,0.46983,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499868512,0.10903,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499868918,0.46983,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499869122,0.09618,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499869518,0.45698,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499870516,0.09618,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499870720,0.45698,115260.0,115250.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499871021,0.45698,115260.0,115250.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499871722,0.001,115260.0,115250.0,0.73545909]
["bitfinex-derivatives","BTCF0:USTF0",1755499872113,0.001,115260.0,115250.0,0.64874809]
["bitfinex-derivatives","BTCF0:USTF0",1755499872420,0.89626077,115270.0,115250.0,0.64874809]
["bitfinex-derivatives","BTCF0:USTF0",1755499872619,0.94356077,115270.0,115260.0,0.27026064]
["bitfinex-derivatives","BTCF0:USTF0",1755499872820,1.07364928,115270.0,115260.0,0.27026064]
["bitfinex-derivatives","BTCF0:USTF0",1755499873224,0.58606851,115270.0,115260.0,0.27026064]
["bitfinex-derivatives","BTCF0:USTF0",1755499874025,0.59891851,115270.0,115260.0,0.27026064]
["bitfinex-derivatives","BTCF0:USTF0",1755499874835,0.59991851,115270.0,115260.0,0.27026064]
["bitfinex-derivatives","BTCF0:USTF0",1755499875628,0.59991851,115270.0,115260.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499875832,0.58706851,115270.0,115260.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499876135,0.22626851,115270.0,115260.0,0.64874809]
["bitfinex-derivatives","BTCF0:USTF0",1755499876329,0.22626851,115270.0,115260.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755499876636,0.22626851,115270.0,115260.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499876832,0.22626851,115270.0,115260.0,0.64874809]
["bitfinex-derivatives","BTCF0:USTF0",1755499877130,0.22626851,115270.0,115260.0,0.60523077]
["bitfinex-derivatives","BTCF0:USTF0",1755499877337,0.58706851,115270.0,115260.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755499877530,0.58706851,115270.0,115260.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499878037,0.22626851,115270.0,115260.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499878239,0.58706851,115270.0,115260.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499878829,0.59991851,115270.0,115260.0,0.16116732]
["bitfinex-derivatives","BTCF0:USTF0",1755499879028,0.59991851,115270.0,115260.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499879229,0.58706851,115270.0,115260.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499880533,0.22626851,115270.0,115260.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499881435,0.58706851,115270.0,115260.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499881635,1.07464928,115270.0,115260.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499882837,1.08749928,115270.0,115260.0,0.31688576]
["bitfinex-derivatives","BTCF0:USTF0",1755499883235,1.08749928,115270.0,115260.0,0.17922844]
["bitfinex-derivatives","BTCF0:USTF0",1755499883437,1.08829928,115270.0,115260.0,0.26488059]
["bitfinex-derivatives","BTCF0:USTF0",1755499883939,1.08829928,115270.0,115250.0,0.13371215]
["bitfinex-derivatives","BTCF0:USTF0",1755499883940,0.10797,115260.0,115250.0,0.13371215]
["bitfinex-derivatives","BTCF0:USTF0",1755499884140,1.87971077,115260.0,115250.0,0.16737215]
["bitfinex-derivatives","BTCF0:USTF0",1755499884342,2.00905321,115260.0,115250.0,0.16737215]
["bitfinex-derivatives","BTCF0:USTF0",1755499885035,2.00905321,115260.0,115250.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755499885628,2.00905321,115260.0,115250.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499886139,2.00905321,115260.0,115240.0,0.15696215]
["bitfinex-derivatives","BTCF0:USTF0",1755499886140,2.00905321,115260.0,115240.0,0.10916215]
["bitfinex-derivatives","BTCF0:USTF0",1755499886344,0.46877,115250.0,115240.0,0.10172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499886537,0.95635077,115250.0,115240.0,0.10172732]
["bitfinex-derivatives","BTCF0:USTF0",1755499886741,0.95635077,115250.0,115240.0,0.30442569]
["bitfinex-derivatives","BTCF0:USTF0",1755499886742,1.08720962,115250.0,115240.0,0.30442569]
["bitfinex-derivatives","BTCF0:USTF0",1755499887128,1.08720962,115250.0,115240.0,0.46040514]
["bitfinex-derivatives","BTCF0:USTF0",1755499887332,1.08720962,115250.0,115240.0,0.48954514]
["bitfinex-derivatives","BTCF0:USTF0",1755499887934,1.08720962,115250.0,115240.0,0.29610677]
["bitfinex-derivatives","BTCF0:USTF0",1755499888233,1.08820962,115250.0,115240.0,0.29610677]
["bitfinex-derivatives","BTCF0:USTF0",1755499888843,1.08820962,115250.0,115240.0,0.15597945]
["bitfinex-derivatives","BTCF0:USTF0",1755499889436,1.08820962,115250.0,115240.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499890239,1.08820962,115250.0,115240.0,0.18052945]
["bitfinex-derivatives","BTCF0:USTF0",1755499891342,1.09690886,115250.0,115240.0,0.18052945]
["bitfinex-derivatives","BTCF0:USTF0",1755499891839,1.09690886,115250.0,115240.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499893836,0.60932809,115250.0,115240.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499894144,1.09690886,115250.0,115240.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499895642,1.09690886,115250.0,115240.0,0.13357542]
["bitfinex-derivatives","BTCF0:USTF0",1755499897541,0.08575,115240.0,115230.0,0.10902542]
["bitfinex-derivatives","BTCF0:USTF0",1755499897837,1.87767077,115240.0,115230.0,0.10902542]
["bitfinex-derivatives","BTCF0:USTF0",1755499898040,2.49457414,115240.0,115230.0,0.10902542]
["bitfinex-derivatives","BTCF0:USTF0",1755499898240,2.00699337,115240.0,115220.0,0.13357542]
["bitfinex-derivatives","BTCF0:USTF0",1755499898438,0.95635077,115230.0,115220.0,0.15254274]
["bitfinex-derivatives","BTCF0:USTF0",1755499898637,0.95635077,115230.0,115220.0,0.10902542]
["bitfinex-derivatives","BTCF0:USTF0",1755499898836,1.08713765,115230.0,115220.0,0.10902542]
["bitfinex-derivatives","BTCF0:USTF0",1755499899041,1.08713765,115230.0,115220.0,0.13357542]
["bitfinex-derivatives","BTCF0:USTF0",1755499899246,1.07428765,115230.0,115220.0,0.22810542]
["bitfinex-derivatives","BTCF0:USTF0",1755499899547,1.08713765,115230.0,115220.0,0.22810542]
["bitfinex-derivatives","BTCF0:USTF0",1755499899743,1.08713765,115230.0,115220.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755499900141,0.59955688,115230.0,115220.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755499900741,1.08713765,115230.0,115220.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755499901441,1.08913765,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755499901939,1.08913765,115230.0,115220.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499902141,1.09013765,115230.0,115220.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499903140,1.09013765,115230.0,115220.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755499903339,1.09013765,115230.0,115220.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755499903740,1.09013765,115230.0,115220.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499903942,0.07595,115220.0,115210.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755499904234,1.87675077,115220.0,115210.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499904436,1.87675077,115220.0,115210.0,0.1088695]
["bitfinex-derivatives","BTCF0:USTF0",1755499904437,1.94805616,115220.0,115210.0,0.1088695]
["bitfinex-derivatives","BTCF0:USTF0",1755499904642,1.94805616,115220.0,115210.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499905441,1.94905616,115220.0,115210.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499905646,1.94905616,115220.0,115210.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499905850,1.94905616,115220.0,115200.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499906050,0.87060077,115210.0,115200.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499906252,0.87060077,115210.0,115200.0,0.1088695]
["bitfinex-derivatives","BTCF0:USTF0",1755499906553,1.00157906,115210.0,115190.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499906741,0.89340077,115200.0,115190.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499906940,0.89340077,115200.0,115190.0,0.1812195]
["bitfinex-derivatives","BTCF0:USTF0",1755499906941,1.81340077,115200.0,115190.0,0.1812195]
["bitfinex-derivatives","BTCF0:USTF0",1755499907150,1.81340077,115200.0,115190.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499907151,1.45627727,115200.0,115190.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1755499907341,1.45627727,115200.0,115190.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499907543,1.94385804,115200.0,115190.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755499908450,1.45627727,115200.0,115190.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755499908744,1.94385804,115200.0,115190.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755499909755,1.95238346,115200.0,115190.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1755499911451,1.95238346,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499911847,1.95238346,115200.0,115190.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755499912953,1.95238346,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755499913345,0.02238,115180.0,115170.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499913551,1.81256077,115180.0,115170.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499913750,1.94342137,115180.0,115170.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499914645,1.94342137,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499915252,1.4558406,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499915454,1.94342137,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499916843,2.01232946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499917048,2.01232946,115180.0,115170.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1755499917345,2.01232946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499917545,1.09332946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499917745,2.01204946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499919454,1.52442869,115180.0,115170.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755499919662,2.01200946,115180.0,115170.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755499920056,2.01200946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499920758,2.01184946,115180.0,115170.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755499920957,2.01184946,115180.0,115170.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755499921152,1.52426869,115180.0,115170.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755499921360,2.01184946,115180.0,115170.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755499921547,2.01184946,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755499921953,2.01184946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499922756,1.52426869,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499922951,2.01184946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499923559,2.01184946,115180.0,115170.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1755499923764,2.01184946,115180.0,115170.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755499924059,1.52426869,115180.0,115170.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755499924264,2.01184946,115180.0,115170.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755499924660,2.01184946,115180.0,115170.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1755499926164,2.01184946,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755499927265,2.01184946,115180.0,115150.0,0.0244722]
["bitfinex-derivatives","BTCF0:USTF0",1755499927266,2.36977306,115180.0,115150.0,0.0244722]
["bitfinex-derivatives","BTCF0:USTF0",1755499927560,0.88656077,115160.0,115150.0,0.0244722]
["bitfinex-derivatives","BTCF0:USTF0",1755499927866,0.03818,115150.0,115140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499928055,0.8954105,115150.0,115140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499928255,1.0258536,115150.0,115140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499928563,0.5294231,115150.0,115140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499928757,0.5274231,115150.0,115140.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499929158,0.3608,115150.0,115140.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499929364,0.3608,115150.0,115140.0,0.60857077]
["bitfinex-derivatives","BTCF0:USTF0",1755499929558,0.38288,115150.0,115140.0,0.61157077]
["bitfinex-derivatives","BTCF0:USTF0",1755499929866,0.86746077,115150.0,115140.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755499930171,0.86746077,115150.0,115140.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1755499930363,0.37988,115150.0,115140.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1755499930670,0.37988,115150.0,115140.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755499930870,0.39368,115150.0,115140.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755499931075,0.39368,115150.0,115140.0,0.69936427]
["bitfinex-derivatives","BTCF0:USTF0",1755499931261,0.3578,115150.0,115140.0,0.69936427]
["bitfinex-derivatives","BTCF0:USTF0",1755499931563,0.0138,115160.0,115150.0,0.207776]
["bitfinex-derivatives","BTCF0:USTF0",1755499931766,0.0138,115160.0,115150.0,0.60857077]
["bitfinex-derivatives","BTCF0:USTF0",1755499932069,0.88426077,115160.0,115150.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499933156,0.88626077,115160.0,115150.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499933871,0.39868,115160.0,115150.0,0.60857077]
["bitfinex-derivatives","BTCF0:USTF0",1755499934171,0.39868,115160.0,115150.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499934370,0.3628,115160.0,115150.0,0.69535677]
["bitfinex-derivatives","BTCF0:USTF0",1755499934870,0.3628,115160.0,115150.0,0.70412388]
["bitfinex-derivatives","BTCF0:USTF0",1755499935474,0.002,115160.0,115150.0,1.16572388]
["bitfinex-derivatives","BTCF0:USTF0",1755499935774,0.4190036,115180.0,115170.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499936071,0.4020036,115180.0,115170.0,0.69534177]
["bitfinex-derivatives","BTCF0:USTF0",1755499936369,0.51052667,115180.0,115170.0,0.69534167]
["bitfinex-derivatives","BTCF0:USTF0",1755499936671,0.52432667,115180.0,115170.0,0.60857077]
["bitfinex-derivatives","BTCF0:USTF0",1755499936870,0.0191236,115180.0,115170.0,1.05614167]
["bitfinex-derivatives","BTCF0:USTF0",1755499937061,0.0138,115190.0,115180.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1755499937262,0.0138,115190.0,115180.0,0.60857077]
["bitfinex-derivatives","BTCF0:USTF0",1755499937966,0.0138,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499937967,0.017,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499938164,0.03908,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499938363,0.39988,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499938574,0.40188,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499938769,0.03908,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499939169,0.40288,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499939371,0.04208,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499939570,0.40288,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499939773,0.88846077,115190.0,115180.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755499939970,0.89246077,115190.0,115180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755499940268,0.89246077,115190.0,115180.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755499940675,0.89246077,115190.0,115170.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755499940676,1.92575009,115190.0,115170.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1755499940965,0.88946077,115180.0,115170.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1755499941173,0.40188,115180.0,115170.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1755499941362,0.40188,115180.0,115170.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1755499941557,0.88946077,115180.0,115170.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755499941771,0.5327926,115180.0,115170.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499941972,1.00457337,115180.0,115160.0,0.13280186]
["bitfinex-derivatives","BTCF0:USTF0",1755499942276,0.88946077,115170.0,115160.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499942770,0.40188,115170.0,115160.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499942969,0.40188,115170.0,115160.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755499943366,0.40288,115170.0,115160.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755499943975,0.40388,115170.0,115160.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755499944160,0.88946077,115170.0,115160.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499944364,1.02174841,115170.0,115160.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499944569,1.93738841,115170.0,115160.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499944775,0.53416764,115170.0,115160.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499945075,0.53216764,115170.0,115160.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499945671,0.53216764,115170.0,115160.0,0.22555186]
["bitfinex-derivatives","BTCF0:USTF0",1755499945975,0.002,115170.0,115160.0,1.71539113]
["bitfinex-derivatives","BTCF0:USTF0",1755499946175,0.002,115170.0,115160.0,2.07619113]
["bitfinex-derivatives","BTCF0:USTF0",1755499946381,0.002,115170.0,115160.0,1.96725927]
["bitfinex-derivatives","BTCF0:USTF0",1755499948276,0.002,115170.0,115160.0,2.05177519]
["bitfinex-derivatives","BTCF0:USTF0",1755499948673,0.0158,115170.0,115160.0,1.4796784]
["bitfinex-derivatives","BTCF0:USTF0",1755499948871,0.002,115170.0,115160.0,2.05177509]
["bitfinex-derivatives","BTCF0:USTF0",1755499949973,0.002,115170.0,115160.0,2.15177509]
["bitfinex-derivatives","BTCF0:USTF0",1755499950374,0.002,115170.0,115160.0,2.15257509]
["bitfinex-derivatives","BTCF0:USTF0",1755499950874,0.002,115170.0,115160.0,2.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1755499952076,0.002,115170.0,115160.0,1.73565785]
["bitfinex-derivatives","BTCF0:USTF0",1755499952272,0.002,115170.0,115160.0,0.72017785]
["bitfinex-derivatives","BTCF0:USTF0",1755499952470,0.0158,115170.0,115160.0,1.63477785]
["bitfinex-derivatives","BTCF0:USTF0",1755499952775,0.0158,115170.0,115160.0,2.20687454]
["bitfinex-derivatives","BTCF0:USTF0",1755499953177,0.002,115170.0,115160.0,2.20687454]
["bitfinex-derivatives","BTCF0:USTF0",1755499954478,0.0158,115170.0,115160.0,1.54799945]
["bitfinex-derivatives","BTCF0:USTF0",1755499954680,0.0158,115170.0,115160.0,1.63477795]
["bitfinex-derivatives","BTCF0:USTF0",1755499954875,0.0158,115170.0,115160.0,1.54799945]
["bitfinex-derivatives","BTCF0:USTF0",1755499955179,0.0158,115170.0,115160.0,1.4787985]
["bitfinex-derivatives","BTCF0:USTF0",1755499955370,0.0158,115170.0,115160.0,2.05089519]
["bitfinex-derivatives","BTCF0:USTF0",1755499955680,0.0158,115170.0,115160.0,1.96411669]
["bitfinex-derivatives","BTCF0:USTF0",1755499956278,0.0158,115170.0,115160.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1755499956576,0.0158,115170.0,115160.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755499957275,0.53169953,115170.0,115160.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499957572,1.10579622,115170.0,115160.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499957881,1.10579622,115170.0,115160.0,0.10896693]
["bitfinex-derivatives","BTCF0:USTF0",1755499958078,2.01959622,115170.0,115160.0,0.10896693]
["bitfinex-derivatives","BTCF0:USTF0",1755499958280,2.22039622,115170.0,115150.0,0.15597945]
["bitfinex-derivatives","BTCF0:USTF0",1755499958478,0.93289669,115160.0,115140.0,0.17984945]
["bitfinex-derivatives","BTCF0:USTF0",1755499958778,0.93289669,115160.0,115140.0,0.15597945]
["bitfinex-derivatives","BTCF0:USTF0",1755499958779,1.84657669,115150.0,115140.0,0.15597945]
["bitfinex-derivatives","BTCF0:USTF0",1755499959079,1.27448,115150.0,115140.0,0.15597945]
["bitfinex-derivatives","BTCF0:USTF0",1755499959378,2.7687117,115150.0,115120.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499959572,0.93289669,115130.0,115120.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499959772,1.00983073,115130.0,115120.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499959975,0.56794861,115130.0,115120.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755499960179,0.56794861,115130.0,115120.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499960576,0.55938324,115130.0,115120.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499960777,0.49001457,115130.0,115120.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499961179,0.13021457,115130.0,115120.0,0.68871669]
["bitfinex-derivatives","BTCF0:USTF0",1755499961384,0.13021457,115130.0,115120.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499961681,0.13121457,115130.0,115120.0,1.68896569]
["bitfinex-derivatives","BTCF0:USTF0",1755499961979,0.49201457,115130.0,115120.0,1.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755499962183,0.13121457,115130.0,115120.0,1.116789]
["bitfinex-derivatives","BTCF0:USTF0",1755499962374,0.13221457,115130.0,115120.0,1.116789]
["bitfinex-derivatives","BTCF0:USTF0",1755499962675,0.002,115130.0,115120.0,1.68888569]
["bitfinex-derivatives","BTCF0:USTF0",1755499963280,0.002,115130.0,115120.0,1.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755499963477,0.3628,115130.0,115120.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1755499963681,0.3628,115130.0,115120.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755499963884,0.3628,115130.0,115120.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499964386,0.002,115130.0,115120.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499964784,0.3628,115130.0,115120.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755499964980,0.93489669,115130.0,115120.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755499965280,0.93489669,115130.0,115110.0,1.08268945]
["bitfinex-derivatives","BTCF0:USTF0",1755499965281,1.06587437,115130.0,115110.0,0.17984945]
["bitfinex-derivatives","BTCF0:USTF0",1755499965481,0.93289669,115120.0,115110.0,0.17984945]
["bitfinex-derivatives","BTCF0:USTF0",1755499965677,0.93289669,115120.0,115110.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755499965878,0.93289669,115120.0,115080.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1755499965879,1.97679437,115120.0,115080.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1755499966185,0.3608,115100.0,115090.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755499966573,0.49068829,115100.0,115090.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755499967579,0.49068829,115100.0,115090.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755499967984,0.49068829,115100.0,115090.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755499973490,0.49068829,115100.0,115090.0,1.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755499974894,0.49068829,115100.0,115090.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755499975488,0.49068829,115100.0,115090.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1755499976295,0.4994841,115100.0,115090.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1755499976495,1.07158079,115100.0,115090.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755499976688,0.4994841,115100.0,115090.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755499976898,0.49068829,115100.0,115090.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755499977091,0.49068829,115100.0,115090.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1755499977390,0.49068829,115100.0,115090.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1755499979103,1.06278498,115100.0,115090.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755499979291,1.42358498,115100.0,115090.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755499979595,0.86008309,115100.0,115090.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755499979800,0.49928309,115100.0,115090.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1755499980000,0.49068829,115100.0,115090.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1755499980300,1.84409669,115120.0,115090.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1755499980301,0.3608,115110.0,115100.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499980489,0.3608,115130.0,115100.0,2.34104279]
["bitfinex-derivatives","BTCF0:USTF0",1755499980691,0.3608,115130.0,115120.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499980896,0.49100116,115130.0,115120.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499981094,0.48956193,115130.0,115120.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499981289,0.48956193,115130.0,115120.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1755499981494,0.37982375,115150.0,115130.0,0.3488722]
["bitfinex-derivatives","BTCF0:USTF0",1755499981804,0.3608,115160.0,115150.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755499982003,0.3608,115160.0,115150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499982305,1.07192599,115160.0,115150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499982504,1.06245476,115160.0,115150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499982802,0.49035807,115160.0,115150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499982998,0.49035807,115160.0,115150.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499983700,0.49335807,115160.0,115150.0,0.77934279]
["bitfinex-derivatives","BTCF0:USTF0",1755499984004,0.003,115160.0,115150.0,0.77934279]
["bitfinex-derivatives","BTCF0:USTF0",1755499984301,0.003,115160.0,115150.0,1.24014279]
["bitfinex-derivatives","BTCF0:USTF0",1755499984904,0.006,115160.0,115150.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1755499985100,0.006,115160.0,115150.0,1.39174]
["bitfinex-derivatives","BTCF0:USTF0",1755499985300,0.006,115160.0,115150.0,1.4785261]
["bitfinex-derivatives","BTCF0:USTF0",1755499985505,0.006,115160.0,115150.0,1.4295761]
["bitfinex-derivatives","BTCF0:USTF0",1755499986001,0.006,115160.0,115150.0,2.00167279]
["bitfinex-derivatives","BTCF0:USTF0",1755499986208,0.006,115160.0,115150.0,2.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1755499986602,0.003,115160.0,115150.0,2.10167279]
["bitfinex-derivatives","BTCF0:USTF0",1755499986803,0.01966423,115180.0,115150.0,2.36202489]
["bitfinex-derivatives","BTCF0:USTF0",1755499987007,0.01966423,115180.0,115170.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755499987197,0.14910588,115180.0,115170.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755499987603,0.50990588,115180.0,115170.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755499987798,1.08200257,115180.0,115160.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755499988008,1.08400257,115180.0,115160.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755499988203,1.08400257,115180.0,115170.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499988507,0.50990588,115180.0,115170.0,0.158281]
["bitfinex-derivatives","BTCF0:USTF0",1755499988712,0.51390588,115180.0,115170.0,0.158281]
["bitfinex-derivatives","BTCF0:USTF0",1755499988912,0.51390588,115180.0,115170.0,1.068241]
["bitfinex-derivatives","BTCF0:USTF0",1755499989114,0.51390588,115180.0,115170.0,0.98147]
["bitfinex-derivatives","BTCF0:USTF0",1755499989414,0.51390588,115180.0,115170.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1755499989608,0.51390588,115180.0,115170.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499989910,0.49424165,115180.0,115170.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499990216,0.49524165,115180.0,115170.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499990703,0.49224165,115180.0,115170.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499990901,0.49424165,115180.0,115170.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499991106,1.06933834,115180.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499991301,0.3608,115170.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499991814,0.49071913,115170.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499992511,0.49071913,115170.0,115160.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755499992708,0.49071913,115170.0,115160.0,0.64360669]
["bitfinex-derivatives","BTCF0:USTF0",1755499993013,0.49071913,115170.0,115160.0,0.69255669]
["bitfinex-derivatives","BTCF0:USTF0",1755499993407,0.49271913,115170.0,115160.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499993607,0.49271913,115170.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499993910,0.49571913,115170.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499994303,0.49571913,115170.0,115160.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499994503,0.13491913,115170.0,115160.0,1.05335669]
["bitfinex-derivatives","BTCF0:USTF0",1755499994709,0.005,115170.0,115160.0,1.14013529]
["bitfinex-derivatives","BTCF0:USTF0",1755499996715,0.005,115170.0,115160.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755499996917,0.3658,115170.0,115160.0,1.02934]
["bitfinex-derivatives","BTCF0:USTF0",1755499997217,0.3658,115170.0,115160.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755499997415,0.3658,115170.0,115160.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1755499997608,1.06891087,115170.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499998317,0.49681418,115170.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755499998617,0.49681418,115170.0,115160.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755499999422,1.06891087,115170.0,115160.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755500000013,0.49681418,115170.0,115160.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1755500000312,0.49681418,115170.0,115160.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755500000507,0.49681418,115170.0,115150.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1755500000713,0.49681418,115170.0,115160.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755500000914,0.49681418,115170.0,115160.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755500001623,0.13401418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500001918,0.49581418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500002115,0.13501418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500002514,0.13601418,115170.0,115160.0,0.69120669]
["bitfinex-derivatives","BTCF0:USTF0",1755500002705,0.49681418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500003523,0.13601418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500003716,0.13601418,115170.0,115160.0,1.1140086]
["bitfinex-derivatives","BTCF0:USTF0",1755500003923,0.13601418,115170.0,115160.0,1.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755500005521,0.49681418,115170.0,115160.0,1.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755500005720,0.49681418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500006217,0.49681418,115170.0,115160.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755500006520,0.49681418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500008823,0.49681418,115170.0,115160.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755500009315,1.06891087,115170.0,115160.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755500009721,0.49681418,115170.0,115160.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755500011828,0.49681418,115170.0,115160.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755500012127,0.49681418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500013327,0.13601418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500014027,0.13601418,115170.0,115160.0,0.69120669]
["bitfinex-derivatives","BTCF0:USTF0",1755500014417,0.13601418,115170.0,115160.0,1.68466529]
["bitfinex-derivatives","BTCF0:USTF0",1755500014622,0.13601418,115170.0,115160.0,1.59788669]
["bitfinex-derivatives","BTCF0:USTF0",1755500014821,0.13601418,115170.0,115160.0,1.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755500015025,0.49681418,115170.0,115160.0,1.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755500015526,0.13601418,115170.0,115160.0,1.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755500016525,0.13601418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500018828,0.13601418,115170.0,115160.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1755500019838,0.13601418,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500022431,0.13601418,115170.0,115160.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1755500022633,0.005,115170.0,115160.0,1.13878529]
["bitfinex-derivatives","BTCF0:USTF0",1755500023522,0.005,115170.0,115160.0,1.14766576]
["bitfinex-derivatives","BTCF0:USTF0",1755500023731,0.005,115170.0,115160.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755500024035,0.57709669,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500024230,0.005,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755500026032,0.005,115170.0,115160.0,1.1110886]
["bitfinex-derivatives","BTCF0:USTF0",1755500026326,0.005,115170.0,115160.0,1.5718886]
["bitfinex-derivatives","BTCF0:USTF0",1755500026533,0.005,115170.0,115160.0,2.14398529]
["bitfinex-derivatives","BTCF0:USTF0",1755500027120,0.005,115170.0,115160.0,2.04398529]
["bitfinex-derivatives","BTCF0:USTF0",1755500027726,0.004,115170.0,115160.0,2.04398529]
["bitfinex-derivatives","BTCF0:USTF0",1755500027926,0.001,115170.0,115160.0,2.04398529]
["bitfinex-derivatives","BTCF0:USTF0",1755500028126,0.003,115170.0,115160.0,2.04398529]
["bitfinex-derivatives","BTCF0:USTF0",1755500029141,0.003,115170.0,115160.0,1.95720669]
["bitfinex-derivatives","BTCF0:USTF0",1755500029435,0.003,115170.0,115160.0,2.04398529]
["bitfinex-derivatives","BTCF0:USTF0",1755500030530,0.003,115170.0,115160.0,1.95720669]
["bitfinex-derivatives","BTCF0:USTF0",1755500030732,0.003,115170.0,115160.0,1.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755500030929,0.003,115170.0,115160.0,1.95636669]
["bitfinex-derivatives","BTCF0:USTF0",1755500031235,0.003,115170.0,115160.0,1.68234529]
["bitfinex-derivatives","BTCF0:USTF0",1755500031732,0.003,115170.0,115160.0,2.04314529]
["bitfinex-derivatives","BTCF0:USTF0",1755500032233,0.003,115170.0,115160.0,1.4710486]
["bitfinex-derivatives","BTCF0:USTF0",1755500032429,0.003,115170.0,115160.0,2.04314529]
["bitfinex-derivatives","BTCF0:USTF0",1755500032635,0.003,115170.0,115160.0,2.19912474]
["bitfinex-derivatives","BTCF0:USTF0",1755500033626,0.003,115170.0,115160.0,1.83832474]
["bitfinex-derivatives","BTCF0:USTF0",1755500033825,0.003,115170.0,115160.0,2.19912474]
["bitfinex-derivatives","BTCF0:USTF0",1755500034435,0.003,115170.0,115160.0,1.83832474]
["bitfinex-derivatives","BTCF0:USTF0",1755500034933,0.003,115170.0,115160.0,2.19912474]
["bitfinex-derivatives","BTCF0:USTF0",1755500035843,0.003,115170.0,115160.0,2.14314529]
["bitfinex-derivatives","BTCF0:USTF0",1755500036039,0.003,115170.0,115160.0,2.19913652]
["bitfinex-derivatives","BTCF0:USTF0",1755500037036,0.003,115170.0,115160.0,1.83833652]
["bitfinex-derivatives","BTCF0:USTF0",1755500037231,0.003,115170.0,115160.0,2.19913652]
["bitfinex-derivatives","BTCF0:USTF0",1755500038340,0.003,115170.0,115160.0,2.11526828]
["bitfinex-derivatives","BTCF0:USTF0",1755500039039,0.3608,115190.0,115160.0,2.77705003]
["bitfinex-derivatives","BTCF0:USTF0",1755500039231,0.3608,115190.0,115180.0,0.60554845]
["bitfinex-derivatives","BTCF0:USTF0",1755500039545,0.49186712,115190.0,115180.0,1.50862845]
["bitfinex-derivatives","BTCF0:USTF0",1755500040142,0.49286712,115190.0,115180.0,1.50862845]
["bitfinex-derivatives","BTCF0:USTF0",1755500040433,0.49486712,115190.0,115180.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1755500040653,0.13406712,115190.0,115180.0,1.1071638]
["bitfinex-derivatives","BTCF0:USTF0",1755500040832,0.005,115190.0,115180.0,1.67918974]
["bitfinex-derivatives","BTCF0:USTF0",1755500041033,0.007,115190.0,115180.0,1.67918974]
["bitfinex-derivatives","BTCF0:USTF0",1755500041437,0.007,115190.0,115180.0,2.03998974]
["bitfinex-derivatives","BTCF0:USTF0",1755500043533,0.007,115190.0,115180.0,2.13998974]
["bitfinex-derivatives","BTCF0:USTF0",1755500047646,0.007,115190.0,115180.0,2.03998974]
["bitfinex-derivatives","BTCF0:USTF0",1755500048947,0.007,115190.0,115180.0,2.19567238]
["bitfinex-derivatives","BTCF0:USTF0",1755500050649,0.007,115190.0,115180.0,1.62364644]
["bitfinex-derivatives","BTCF0:USTF0",1755500050848,0.007,115190.0,115180.0,2.19567238]
["bitfinex-derivatives","BTCF0:USTF0",1755500051340,0.007,115190.0,115180.0,2.03998974]
["bitfinex-derivatives","BTCF0:USTF0",1755500055050,0.007,115190.0,115180.0,1.4679638]
["bitfinex-derivatives","BTCF0:USTF0",1755500055247,0.007,115190.0,115180.0,2.03998974]
["bitfinex-derivatives","BTCF0:USTF0",1755500056252,0.007,115190.0,115180.0,2.24268811]
["bitfinex-derivatives","BTCF0:USTF0",1755500057751,0.007,115190.0,115180.0,2.39839023]
["bitfinex-derivatives","BTCF0:USTF0",1755500058857,0.007,115190.0,115180.0,2.19569186]
["bitfinex-derivatives","BTCF0:USTF0",1755500059153,0.007,115190.0,115180.0,2.03998974]
["bitfinex-derivatives","BTCF0:USTF0",1755500060057,0.007,115190.0,115180.0,1.67918974]
["bitfinex-derivatives","BTCF0:USTF0",1755500060262,0.007,115190.0,115180.0,2.13998974]
["bitfinex-derivatives","BTCF0:USTF0",1755500060552,0.3608,115210.0,115200.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755500060753,0.3608,115210.0,115200.0,1.59212594]
["bitfinex-derivatives","BTCF0:USTF0",1755500060947,0.50756063,115210.0,115200.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1755500061151,0.13081063,115210.0,115200.0,1.67887474]
["bitfinex-derivatives","BTCF0:USTF0",1755500061454,0.13081063,115210.0,115200.0,2.13967474]
["bitfinex-derivatives","BTCF0:USTF0",1755500061753,0.13481063,115210.0,115200.0,2.29537686]
["bitfinex-derivatives","BTCF0:USTF0",1755500062153,0.13881063,115210.0,115200.0,2.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1755500062353,0.13881063,115210.0,115200.0,2.02448789]
["bitfinex-derivatives","BTCF0:USTF0",1755500062552,0.13881063,115210.0,115200.0,2.11980707]
["bitfinex-derivatives","BTCF0:USTF0",1755500062754,0.13481063,115210.0,115200.0,1.53660212]
["bitfinex-derivatives","BTCF0:USTF0",1755500062958,0.13481063,115210.0,115200.0,2.02448789]
["bitfinex-derivatives","BTCF0:USTF0",1755500063254,0.13181063,115210.0,115200.0,2.09341178]
["bitfinex-derivatives","BTCF0:USTF0",1755500063550,0.49261063,115210.0,115200.0,0.34512601]
["bitfinex-derivatives","BTCF0:USTF0",1755500063749,0.50856063,115210.0,115200.0,1.17524212]
["bitfinex-derivatives","BTCF0:USTF0",1755500064555,0.50856063,115210.0,115200.0,1.66308789]
["bitfinex-derivatives","BTCF0:USTF0",1755500064956,0.50856063,115210.0,115200.0,1.50738577]
["bitfinex-derivatives","BTCF0:USTF0",1755500065254,1.0072464,115210.0,115200.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755500065457,1.0064464,115210.0,115200.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755500068461,0.02595,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500068652,0.87463577,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500068852,1.00514255,115200.0,115190.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755500069061,0.51725678,115200.0,115190.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1755500069248,1.00514255,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500069967,1.00514255,115200.0,115190.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755500070461,1.00514255,115200.0,115190.0,0.27720212]
["bitfinex-derivatives","BTCF0:USTF0",1755500071253,1.00514255,115200.0,115190.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755500071459,0.50725678,115200.0,115190.0,0.60938577]
["bitfinex-derivatives","BTCF0:USTF0",1755500071654,0.13250678,115200.0,115190.0,1.05594207]
["bitfinex-derivatives","BTCF0:USTF0",1755500071855,0.13550678,115200.0,115190.0,0.96918577]
["bitfinex-derivatives","BTCF0:USTF0",1755500072160,0.15145678,115200.0,115190.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755500072367,1.01014255,115200.0,115190.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1755500072663,1.00914255,115200.0,115190.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1755500072859,1.00614255,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500073056,1.00814255,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500073258,1.00814255,115200.0,115190.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755500073654,0.52025678,115200.0,115190.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755500073859,0.52025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500076862,0.52025678,115200.0,115190.0,0.27620212]
["bitfinex-derivatives","BTCF0:USTF0",1755500077763,0.52025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500077968,1.00814255,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500079172,1.00814255,115200.0,115190.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1755500079372,1.00814255,115200.0,115190.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755500080776,0.52025678,115200.0,115190.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755500081082,1.00814255,115200.0,115190.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755500081270,1.00814255,115200.0,115190.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1755500081570,1.00814255,115200.0,115190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755500081969,1.00814255,115200.0,115190.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1755500082164,1.00814255,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500082471,0.51025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500083076,0.51025678,115200.0,115190.0,0.60838577]
["bitfinex-derivatives","BTCF0:USTF0",1755500083678,0.51025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500083871,0.51025678,115200.0,115190.0,0.60838577]
["bitfinex-derivatives","BTCF0:USTF0",1755500084377,0.51025678,115200.0,115190.0,0.27620212]
["bitfinex-derivatives","BTCF0:USTF0",1755500084968,0.51025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500088478,0.51025678,115200.0,115190.0,0.60838577]
["bitfinex-derivatives","BTCF0:USTF0",1755500089479,0.51025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500091275,0.52025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500092982,0.51025678,115200.0,115190.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755500093685,0.49430678,115200.0,115190.0,0.69514217]
["bitfinex-derivatives","BTCF0:USTF0",1755500093879,0.003,115200.0,115190.0,1.15674217]
["bitfinex-derivatives","BTCF0:USTF0",1755500094278,0.003,115200.0,115190.0,0.6680564]
["bitfinex-derivatives","BTCF0:USTF0",1755500094476,0.003,115200.0,115190.0,1.05594217]
["bitfinex-derivatives","BTCF0:USTF0",1755500094676,0.0181,115200.0,115190.0,1.05594217]
["bitfinex-derivatives","BTCF0:USTF0",1755500095077,0.0161,115200.0,115190.0,1.05594217]
["bitfinex-derivatives","BTCF0:USTF0",1755500095278,0.0161,115200.0,115190.0,0.69514217]
["bitfinex-derivatives","BTCF0:USTF0",1755500095485,0.3708,115220.0,115190.0,1.31620187]
["bitfinex-derivatives","BTCF0:USTF0",1755500095686,0.3759,115220.0,115210.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755500095879,0.50661992,115220.0,115210.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500096388,0.51661992,115220.0,115210.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500096690,0.51661992,115220.0,115210.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755500096691,1.00450569,115220.0,115210.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755500096983,0.51661992,115220.0,115210.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755500097289,1.00750569,115220.0,115210.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500097588,0.51961992,115220.0,115210.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500100084,0.50961992,115220.0,115210.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500100696,0.50961992,115220.0,115210.0,0.61363113]
["bitfinex-derivatives","BTCF0:USTF0",1755500100889,0.50961992,115220.0,115210.0,0.70037243]
["bitfinex-derivatives","BTCF0:USTF0",1755500101195,0.003,115220.0,115210.0,0.70037243]
["bitfinex-derivatives","BTCF0:USTF0",1755500101487,0.003,115220.0,115210.0,0.80117243]
["bitfinex-derivatives","BTCF0:USTF0",1755500101688,0.003,115220.0,115210.0,1.36197243]
["bitfinex-derivatives","BTCF0:USTF0",1755500101880,0.3759,115240.0,115230.0,0.1703962]
["bitfinex-derivatives","BTCF0:USTF0",1755500102086,0.3638,115250.0,115230.0,2.00004059]
["bitfinex-derivatives","BTCF0:USTF0",1755500102382,0.3608,115250.0,115240.0,0.69172447]
["bitfinex-derivatives","BTCF0:USTF0",1755500102782,0.3608,115250.0,115240.0,0.84746469]
["bitfinex-derivatives","BTCF0:USTF0",1755500103285,0.3789,115260.0,115250.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1755500103583,0.3837,115260.0,115250.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500103782,0.51352323,115260.0,115250.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500104588,0.51952323,115260.0,115250.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500105290,0.52952323,115260.0,115250.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500105794,0.53801672,115260.0,115250.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500105996,0.52952323,115260.0,115250.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500106490,0.53352323,115260.0,115250.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500109797,0.0329,115250.0,115240.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755500109990,0.0329,115250.0,115240.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1755500110296,0.0329,115250.0,115240.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500110597,0.0229,115250.0,115240.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500110988,0.0329,115250.0,115240.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500111401,0.0369,115250.0,115240.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500111596,0.0369,115250.0,115240.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500112095,0.52478577,115250.0,115240.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500112600,1.90821185,115250.0,115240.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755500113490,1.90821185,115250.0,115230.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755500113491,0.0151,115230.0,115220.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755500113796,0.52454887,115230.0,115220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500114892,0.52654887,115230.0,115220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500115496,0.52654887,115230.0,115220.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500115796,0.52854887,115230.0,115220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500117101,0.52854887,115230.0,115220.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500117300,0.51854887,115230.0,115220.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500118095,0.51854887,115230.0,115220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500118302,0.51854887,115230.0,115220.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500119101,0.51854887,115230.0,115220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500119301,0.51854887,115230.0,115220.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500119602,0.51854887,115230.0,115220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755500119801,0.51854887,115230.0,115220.0,0.60500577]
["bitfinex-derivatives","BTCF0:USTF0",1755500122892,0.13484887,115230.0,115220.0,1.05253957]
["bitfinex-derivatives","BTCF0:USTF0",1755500123211,0.13484887,115230.0,115220.0,1.58013957]
["bitfinex-derivatives","BTCF0:USTF0",1755500123794,0.13484887,115230.0,115220.0,1.49340577]
["bitfinex-derivatives","BTCF0:USTF0",1755500124201,0.13484887,115230.0,115220.0,1.58013947]
["bitfinex-derivatives","BTCF0:USTF0",1755500124793,0.13484887,115230.0,115220.0,1.0922537]
["bitfinex-derivatives","BTCF0:USTF0",1755500125102,0.13484887,115230.0,115220.0,1.58013947]
["bitfinex-derivatives","BTCF0:USTF0",1755500125892,0.13484887,115230.0,115220.0,1.94093947]
["bitfinex-derivatives","BTCF0:USTF0",1755500126090,0.13484887,115230.0,115220.0,1.4530537]
["bitfinex-derivatives","BTCF0:USTF0",1755500126297,0.13484887,115230.0,115220.0,2.09667969]
["bitfinex-derivatives","BTCF0:USTF0",1755500126496,0.004,115230.0,115220.0,2.09667969]
["bitfinex-derivatives","BTCF0:USTF0",1755500127200,0.004,115230.0,115220.0,2.19667969]
["bitfinex-derivatives","BTCF0:USTF0",1755500127396,0.3638,115250.0,115220.0,2.38711439]
["bitfinex-derivatives","BTCF0:USTF0",1755500127603,0.3638,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500127803,0.51481493,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500128195,0.51481493,115250.0,115240.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755500128506,0.51681493,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500129208,0.51981493,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500129810,0.51881493,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500130010,0.52181493,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500130312,0.53181493,115250.0,115240.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755500130610,0.53181493,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500131310,0.53181493,115250.0,115240.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755500132006,1.0197007,115250.0,115240.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500132202,0.0178,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500132403,0.39426,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500132704,1.01269122,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500132902,1.01269122,115240.0,115220.0,0.53416577]
["bitfinex-derivatives","BTCF0:USTF0",1755500132903,1.00969122,115240.0,115220.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1755500133106,0.39426,115230.0,115220.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1755500133604,0.39426,115230.0,115220.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755500133806,0.39426,115230.0,115220.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1755500134006,1.01248093,115230.0,115220.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1755500134207,0.52459516,115230.0,115220.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1755500134402,0.52459516,115230.0,115220.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755500134707,0.52459516,115230.0,115220.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500135011,0.51559516,115230.0,115220.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500135903,0.49113516,115230.0,115220.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500136412,0.51459516,115230.0,115220.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500136707,0.13033516,115230.0,115220.0,0.69157977]
["bitfinex-derivatives","BTCF0:USTF0",1755500136907,0.13033516,115230.0,115220.0,1.05237977]
["bitfinex-derivatives","BTCF0:USTF0",1755500137107,0.37946,115250.0,115240.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755500137707,0.51509591,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500138509,0.51709591,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500138717,0.49363591,115250.0,115240.0,0.69156487]
["bitfinex-derivatives","BTCF0:USTF0",1755500139008,0.13483591,115250.0,115240.0,0.69156487]
["bitfinex-derivatives","BTCF0:USTF0",1755500139212,0.004,115250.0,115240.0,0.69156487]
["bitfinex-derivatives","BTCF0:USTF0",1755500140013,0.004,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500140413,0.004,115250.0,115240.0,0.69156497]
["bitfinex-derivatives","BTCF0:USTF0",1755500140714,0.004,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500141106,0.007,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500141308,0.007,115250.0,115240.0,0.69156497]
["bitfinex-derivatives","BTCF0:USTF0",1755500141914,0.007,115250.0,115240.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500142111,0.004,115250.0,115240.0,0.69156557]
["bitfinex-derivatives","BTCF0:USTF0",1755500142517,0.004,115250.0,115240.0,0.2044798]
["bitfinex-derivatives","BTCF0:USTF0",1755500142716,0.004,115250.0,115240.0,1.64025134]
["bitfinex-derivatives","BTCF0:USTF0",1755500143103,0.3608,115270.0,115260.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755500143310,0.007,115270.0,115260.0,0.86496107]
["bitfinex-derivatives","BTCF0:USTF0",1755500143807,0.39466,115280.0,115270.0,0.2036576]
["bitfinex-derivatives","BTCF0:USTF0",1755500144003,0.39466,115280.0,115270.0,0.69154337]
["bitfinex-derivatives","BTCF0:USTF0",1755500144206,0.52533504,115280.0,115270.0,0.2036576]
["bitfinex-derivatives","BTCF0:USTF0",1755500144408,0.39015447,115290.0,115270.0,2.19702547]
["bitfinex-derivatives","BTCF0:USTF0",1755500144409,0.3678,115290.0,115270.0,2.19702547]
["bitfinex-derivatives","BTCF0:USTF0",1755500144609,0.3678,115290.0,115280.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500144610,0.3608,115290.0,115280.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500144814,0.3678,115290.0,115280.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500145009,0.3678,115290.0,115280.0,0.69153587]
["bitfinex-derivatives","BTCF0:USTF0",1755500145209,0.007,115290.0,115280.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500145412,0.007,115290.0,115280.0,0.69153587]
["bitfinex-derivatives","BTCF0:USTF0",1755500145614,0.38766,115300.0,115290.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755500145820,0.03386,115300.0,115290.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500146114,0.52607589,115300.0,115290.0,0.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1755500146422,0.04386,115290.0,115280.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755500146610,0.40466,115290.0,115280.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755500146805,0.53547005,115290.0,115280.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755500147006,1.02235582,115290.0,115280.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755500147616,0.53367005,115290.0,115280.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755500148124,1.90615582,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500148322,1.98959913,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500148920,1.98959913,115290.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500148921,0.03526,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500149122,0.40206,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500149318,0.53300478,115280.0,115270.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755500150118,0.53300478,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755500151218,0.53300478,115280.0,115270.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755500151418,0.52300478,115280.0,115270.0,0.69055908]
["bitfinex-derivatives","BTCF0:USTF0",1755500151613,0.52400478,115280.0,115270.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755500151924,0.51800478,115280.0,115270.0,0.69055908]
["bitfinex-derivatives","BTCF0:USTF0",1755500152118,0.50840478,115280.0,115270.0,1.57367908]
["bitfinex-derivatives","BTCF0:USTF0",1755500152421,0.3618,115280.0,115270.0,1.66037668]
["bitfinex-derivatives","BTCF0:USTF0",1755500153020,0.3608,115280.0,115270.0,1.66037668]
["bitfinex-derivatives","BTCF0:USTF0",1755500153322,0.3608,115280.0,115270.0,1.76037668]
["bitfinex-derivatives","BTCF0:USTF0",1755500153519,0.3608,115280.0,115270.0,1.66037668]
["bitfinex-derivatives","BTCF0:USTF0",1755500154821,0.3608,115280.0,115270.0,3.16037668]
["bitfinex-derivatives","BTCF0:USTF0",1755500155215,0.3608,115280.0,115270.0,3.16337668]
["bitfinex-derivatives","BTCF0:USTF0",1755500155921,0.006,115290.0,115270.0,3.33676708]
["bitfinex-derivatives","BTCF0:USTF0",1755500156119,0.3668,115300.0,115280.0,0.86418948]
["bitfinex-derivatives","BTCF0:USTF0",1755500156323,0.3608,115290.0,115280.0,0.3084706]
["bitfinex-derivatives","BTCF0:USTF0",1755500156522,0.3608,115290.0,115280.0,0.1350902]
["bitfinex-derivatives","BTCF0:USTF0",1755500156717,0.3608,115290.0,115280.0,0.2061702]
["bitfinex-derivatives","BTCF0:USTF0",1755500156919,0.3668,115290.0,115280.0,0.2061702]
["bitfinex-derivatives","BTCF0:USTF0",1755500157118,0.3608,115290.0,115280.0,0.2061702]
["bitfinex-derivatives","BTCF0:USTF0",1755500157518,0.3608,115290.0,115280.0,0.77749928]
["bitfinex-derivatives","BTCF0:USTF0",1755500157725,0.3608,115290.0,115280.0,0.78613259]
["bitfinex-derivatives","BTCF0:USTF0",1755500158325,0.3668,115300.0,115290.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500158514,0.3668,115300.0,115290.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500158718,0.49642895,115300.0,115290.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500158918,0.52202895,115300.0,115290.0,0.59543908]
["bitfinex-derivatives","BTCF0:USTF0",1755500159121,0.53202895,115300.0,115290.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1755500159421,0.53202895,115300.0,115290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500159928,0.53282895,115300.0,115290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500160329,0.0424,115290.0,115280.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500160625,0.4024,115290.0,115280.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500160921,0.52232112,115290.0,115280.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500161322,0.50672112,115290.0,115280.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500161524,0.15192112,115290.0,115280.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500162230,0.006,115290.0,115280.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500163023,0.006,115290.0,115280.0,0.77749938]
["bitfinex-derivatives","BTCF0:USTF0",1755500163227,0.3828,115300.0,115290.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500163428,0.3924,115300.0,115290.0,0.69080908]
["bitfinex-derivatives","BTCF0:USTF0",1755500163730,0.52287578,115300.0,115290.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500163933,0.53287578,115300.0,115290.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500164629,0.53387578,115300.0,115290.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500165221,0.53487578,115300.0,115290.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500166227,0.53487578,115300.0,115290.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755500169030,0.0416,115290.0,115280.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500169233,0.4024,115290.0,115280.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500169627,0.4024,115290.0,115280.0,0.57411775]
["bitfinex-derivatives","BTCF0:USTF0",1755500169835,0.3924,115290.0,115280.0,0.60676775]
["bitfinex-derivatives","BTCF0:USTF0",1755500170328,0.3924,115290.0,115280.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500170529,0.4024,115290.0,115280.0,0.55979775]
["bitfinex-derivatives","BTCF0:USTF0",1755500170735,0.4024,115290.0,115270.0,0.48728775]
["bitfinex-derivatives","BTCF0:USTF0",1755500170928,0.4024,115280.0,115270.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755500171329,0.0256,115270.0,115260.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755500171524,0.4024,115270.0,115260.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755500171731,0.4024,115270.0,115260.0,0.58265775]
["bitfinex-derivatives","BTCF0:USTF0",1755500171935,0.4014,115270.0,115260.0,0.60676775]
["bitfinex-derivatives","BTCF0:USTF0",1755500172340,0.4004,115270.0,115260.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500172531,0.4004,115270.0,115260.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755500172833,0.4004,115270.0,115260.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1755500173042,0.52978525,115270.0,115260.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1755500173335,0.52978525,115270.0,115260.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755500173741,1.10106852,115270.0,115260.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755500174037,1.40934525,115270.0,115260.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755500174229,1.40934525,115270.0,115260.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500174823,1.41134525,115270.0,115260.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500175127,1.41234525,115270.0,115260.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755500175333,1.41234525,115270.0,115250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755500175534,0.3972,115260.0,115250.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755500175932,0.3972,115260.0,115240.0,0.72702349]
["bitfinex-derivatives","BTCF0:USTF0",1755500175933,0.0364,115250.0,115240.0,0.27522022]
["bitfinex-derivatives","BTCF0:USTF0",1755500176237,0.5267548,115250.0,115240.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755500176640,0.5267548,115250.0,115240.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500178441,0.5167548,115250.0,115240.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755500178740,0.5167548,115250.0,115240.0,0.69176327]
["bitfinex-derivatives","BTCF0:USTF0",1755500179829,0.4903548,115250.0,115240.0,1.65740387]
["bitfinex-derivatives","BTCF0:USTF0",1755500180027,0.1295548,115250.0,115240.0,1.65740387]
["bitfinex-derivatives","BTCF0:USTF0",1755500180736,0.1295548,115250.0,115240.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1755500180930,0.5165248,115250.0,115240.0,1.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1755500181126,0.1557248,115250.0,115240.0,1.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1755500181538,0.1557248,115250.0,115240.0,1.63983993]
["bitfinex-derivatives","BTCF0:USTF0",1755500182432,0.1335548,115250.0,115240.0,1.72656043]
["bitfinex-derivatives","BTCF0:USTF0",1755500182628,0.1295548,115250.0,115240.0,1.72656043]
["bitfinex-derivatives","BTCF0:USTF0",1755500182828,0.1295548,115250.0,115240.0,1.63983993]
["bitfinex-derivatives","BTCF0:USTF0",1755500184442,0.38057,115270.0,115260.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755500184647,0.38697,115270.0,115260.0,0.68804327]
["bitfinex-derivatives","BTCF0:USTF0",1755500184944,0.51759925,115270.0,115260.0,0.68804327]
["bitfinex-derivatives","BTCF0:USTF0",1755500185147,0.51759925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500185637,0.52859925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500186140,0.53059925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500187345,0.53059925,115270.0,115260.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1755500187538,0.52659925,115270.0,115250.0,0.65064327]
["bitfinex-derivatives","BTCF0:USTF0",1755500187740,0.52559925,115270.0,115260.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755500187934,0.52559925,115270.0,115260.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755500188135,0.52759925,115270.0,115260.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755500188738,0.52839925,115270.0,115260.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755500189838,0.52759925,115270.0,115260.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755500190143,0.52759925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500191050,0.52859925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500191348,0.53059925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500191735,0.52759925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500194441,0.52759925,115270.0,115260.0,0.6042857]
["bitfinex-derivatives","BTCF0:USTF0",1755500197736,0.15679925,115270.0,115260.0,0.6042857]
["bitfinex-derivatives","BTCF0:USTF0",1755500200948,0.13462925,115270.0,115260.0,0.6042857]
["bitfinex-derivatives","BTCF0:USTF0",1755500201651,0.15039925,115270.0,115260.0,0.6042857]
["bitfinex-derivatives","BTCF0:USTF0",1755500202151,0.15039925,115270.0,115260.0,0.76002592]
["bitfinex-derivatives","BTCF0:USTF0",1755500203153,0.13062925,115270.0,115260.0,0.76002592]
["bitfinex-derivatives","BTCF0:USTF0",1755500203346,0.15039925,115270.0,115260.0,0.27250022]
["bitfinex-derivatives","BTCF0:USTF0",1755500203554,0.51759925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500203853,0.52759925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500205353,1.01512495,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500206259,0.52859925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500207459,0.53059925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500208562,0.52859925,115270.0,115260.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755500209147,0.51859925,115270.0,115260.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755500209352,0.004,115260.0,115250.0,0.21413022]
["bitfinex-derivatives","BTCF0:USTF0",1755500209555,0.38632,115260.0,115250.0,0.76538592]
["bitfinex-derivatives","BTCF0:USTF0",1755500209752,0.38632,115260.0,115250.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500209961,0.39632,115260.0,115250.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500210562,0.39732,115260.0,115250.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500210764,0.39732,115260.0,115250.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500211254,0.3618,115260.0,115250.0,0.76538592]
["bitfinex-derivatives","BTCF0:USTF0",1755500213257,0.3608,115260.0,115250.0,0.76538592]
["bitfinex-derivatives","BTCF0:USTF0",1755500214160,0.38632,115270.0,115260.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755500214365,0.38632,115270.0,115260.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500214564,0.52633783,115270.0,115260.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500215159,0.52633783,115270.0,115260.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500215663,0.52733783,115270.0,115260.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500215862,0.52733783,115270.0,115260.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1755500216056,0.52733783,115270.0,115260.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1755500216258,0.52733783,115270.0,115260.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1755500216464,0.52733783,115270.0,115260.0,0.23864022]
["bitfinex-derivatives","BTCF0:USTF0",1755500216651,0.52733783,115270.0,115260.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500218153,0.52733783,115270.0,115260.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500218966,0.51733783,115270.0,115260.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500219769,0.51733783,115270.0,115260.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500220365,0.52733783,115270.0,115260.0,0.15574022]
["bitfinex-derivatives","BTCF0:USTF0",1755500220568,1.01486353,115270.0,115260.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500220778,0.01,115260.0,115250.0,0.15574022]
["bitfinex-derivatives","BTCF0:USTF0",1755500220970,1.7575657,115260.0,115250.0,0.15574022]
["bitfinex-derivatives","BTCF0:USTF0",1755500221174,1.88816188,115260.0,115250.0,0.15574022]
["bitfinex-derivatives","BTCF0:USTF0",1755500221366,1.87416188,115260.0,115240.0,0.30614503]
["bitfinex-derivatives","BTCF0:USTF0",1755500221566,0.39632,115250.0,115240.0,0.39397503]
["bitfinex-derivatives","BTCF0:USTF0",1755500221765,0.40498151,115250.0,115240.0,0.39397503]
["bitfinex-derivatives","BTCF0:USTF0",1755500222072,0.53561915,115250.0,115240.0,0.34701688]
["bitfinex-derivatives","BTCF0:USTF0",1755500222371,0.53461915,115250.0,115240.0,0.34701688]
["bitfinex-derivatives","BTCF0:USTF0",1755500222565,0.52595764,115250.0,115240.0,0.34701688]
["bitfinex-derivatives","BTCF0:USTF0",1755500222962,0.51695764,115250.0,115240.0,0.83554258]
["bitfinex-derivatives","BTCF0:USTF0",1755500223164,0.51695764,115250.0,115240.0,0.34801688]
["bitfinex-derivatives","BTCF0:USTF0",1755500223678,0.51695764,115250.0,115240.0,0.35001688]
["bitfinex-derivatives","BTCF0:USTF0",1755500224269,0.5346706,115250.0,115240.0,0.34801688]
["bitfinex-derivatives","BTCF0:USTF0",1755500224569,0.5366706,115250.0,115240.0,0.34701688]
["bitfinex-derivatives","BTCF0:USTF0",1755500225272,0.5366706,115250.0,115240.0,0.15574022]
["bitfinex-derivatives","BTCF0:USTF0",1755500225273,1.0241963,115250.0,115240.0,0.15574022]
["bitfinex-derivatives","BTCF0:USTF0",1755500225473,0.0248,115240.0,115230.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500225666,0.3856,115240.0,115230.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500225868,0.51579124,115240.0,115230.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500226066,0.52479124,115240.0,115230.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500226267,0.52479124,115240.0,115230.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500226472,0.52479124,115240.0,115230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1755500226669,0.52479124,115240.0,115230.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500228176,1.39775124,115240.0,115230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1755500228476,1.39775124,115240.0,115230.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500229268,1.39975124,115240.0,115230.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500229574,1.88727694,115240.0,115230.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500230675,1.88627694,115240.0,115230.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500230874,1.88827694,115240.0,115230.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500232266,1.87527694,115240.0,115220.0,0.0793858]
["bitfinex-derivatives","BTCF0:USTF0",1755500232466,0.3946,115230.0,115220.0,0.1672158]
["bitfinex-derivatives","BTCF0:USTF0",1755500232874,0.3946,115230.0,115220.0,0.1917258]
["bitfinex-derivatives","BTCF0:USTF0",1755500233463,0.3856,115230.0,115220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500233669,0.52418198,115230.0,115220.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500234772,0.52518198,115230.0,115220.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500234964,0.52518198,115230.0,115220.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500235169,0.52618198,115230.0,115220.0,0.27786022]
["bitfinex-derivatives","BTCF0:USTF0",1755500235877,0.52618198,115230.0,115220.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500236282,0.52618198,115230.0,115220.0,0.6096457]
["bitfinex-derivatives","BTCF0:USTF0",1755500238770,0.52618198,115230.0,115220.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755500239475,0.51718198,115230.0,115220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755500239677,0.52618198,115230.0,115220.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755500244789,1.01370768,115230.0,115210.0,0.06943143]
["bitfinex-derivatives","BTCF0:USTF0",1755500244971,1.7526457,115220.0,115210.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755500245278,1.7526457,115220.0,115200.0,0.4875257]
["bitfinex-derivatives","BTCF0:USTF0",1755500245279,0.0338,115210.0,115200.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500245482,0.3946,115210.0,115200.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500245683,0.52544984,115210.0,115200.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500246082,0.53432028,115210.0,115200.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500246578,0.53332028,115210.0,115200.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500246979,0.51644984,115210.0,115200.0,0.6075657]
["bitfinex-derivatives","BTCF0:USTF0",1755500247184,0.49164984,115210.0,115200.0,0.6095657]
["bitfinex-derivatives","BTCF0:USTF0",1755500247387,0.50844984,115210.0,115200.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1755500247580,0.50844984,115210.0,115200.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500247878,0.51684984,115210.0,115200.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500248282,0.51584984,115210.0,115200.0,0.6075657]
["bitfinex-derivatives","BTCF0:USTF0",1755500249180,0.51484984,115210.0,115200.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755500249377,0.51484984,115210.0,115200.0,0.6075657]
["bitfinex-derivatives","BTCF0:USTF0",1755500249684,0.51484984,115210.0,115200.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755500249874,0.51484984,115210.0,115200.0,0.6075657]
["bitfinex-derivatives","BTCF0:USTF0",1755500250881,0.13084984,115210.0,115200.0,2.4126418]
["bitfinex-derivatives","BTCF0:USTF0",1755500251087,0.13084984,115210.0,115200.0,1.4775657]
["bitfinex-derivatives","BTCF0:USTF0",1755500251278,0.13484984,115210.0,115200.0,1.4775657]
["bitfinex-derivatives","BTCF0:USTF0",1755500251481,0.15404984,115210.0,115200.0,0.6075657]
["bitfinex-derivatives","BTCF0:USTF0",1755500252382,0.13484984,115210.0,115200.0,1.0551161]
["bitfinex-derivatives","BTCF0:USTF0",1755500252585,0.13084984,115210.0,115200.0,1.0551161]
["bitfinex-derivatives","BTCF0:USTF0",1755500255685,0.37329999,115230.0,115200.0,1.8554335]
["bitfinex-derivatives","BTCF0:USTF0",1755500255884,0.39249999,115230.0,115220.0,0.5350857]
["bitfinex-derivatives","BTCF0:USTF0",1755500256087,0.49133579,115230.0,115220.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500256287,0.49533579,115230.0,115220.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500257381,0.49733579,115230.0,115220.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500257590,0.51013579,115230.0,115220.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500257894,0.52453579,115230.0,115220.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500258393,1.88198149,115230.0,115220.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755500258594,1.88198149,115230.0,115220.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755500258892,0.0312,115220.0,115210.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755500259086,0.8795257,115220.0,115210.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755500259287,0.52221635,115220.0,115210.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755500259492,0.52221635,115220.0,115210.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500259692,0.51421635,115220.0,115210.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500260094,0.51521635,115220.0,115210.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500260390,0.52421635,115220.0,115210.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500263094,0.51621635,115220.0,115210.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500264497,0.52421635,115220.0,115210.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755500265191,0.51621635,115220.0,115210.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500265391,0.50981635,115220.0,115210.0,0.6065657]
["bitfinex-derivatives","BTCF0:USTF0",1755500265594,0.49301635,115220.0,115210.0,1.5615085]
["bitfinex-derivatives","BTCF0:USTF0",1755500265803,0.002,115220.0,115210.0,1.5615085]
["bitfinex-derivatives","BTCF0:USTF0",1755500268905,0.001,115220.0,115210.0,1.5615085]
["bitfinex-derivatives","BTCF0:USTF0",1755500269099,0.3776,115230.0,115220.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755500269399,0.384,115230.0,115220.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500269602,0.51354188,115230.0,115220.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500270798,0.51454188,115230.0,115220.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500271806,0.51554188,115230.0,115220.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500272304,0.49234188,115230.0,115220.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500273006,0.49234188,115230.0,115220.0,0.75995592]
["bitfinex-derivatives","BTCF0:USTF0",1755500273603,0.49234188,115230.0,115220.0,0.84669132]
["bitfinex-derivatives","BTCF0:USTF0",1755500273807,0.49234188,115230.0,115220.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500274003,0.49234188,115230.0,115220.0,0.61306883]
["bitfinex-derivatives","BTCF0:USTF0",1755500274201,0.49234188,115230.0,115220.0,0.69980423]
["bitfinex-derivatives","BTCF0:USTF0",1755500276908,0.49234188,115230.0,115220.0,0.85554445]
["bitfinex-derivatives","BTCF0:USTF0",1755500277108,0.13154188,115230.0,115220.0,0.85554445]
["bitfinex-derivatives","BTCF0:USTF0",1755500277410,0.002,115230.0,115220.0,0.85554445]
["bitfinex-derivatives","BTCF0:USTF0",1755500277600,0.002,115230.0,115220.0,1.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1755500277802,0.002,115230.0,115220.0,0.9025026]
["bitfinex-derivatives","BTCF0:USTF0",1755500278708,0.002,115230.0,115220.0,0.69980423]
["bitfinex-derivatives","BTCF0:USTF0",1755500279006,0.002,115230.0,115220.0,1.06060423]
["bitfinex-derivatives","BTCF0:USTF0",1755500280006,0.002,115230.0,115220.0,1.2633026]
["bitfinex-derivatives","BTCF0:USTF0",1755500280709,0.001,115230.0,115220.0,1.2643026]
["bitfinex-derivatives","BTCF0:USTF0",1755500281102,0.001,115230.0,115220.0,1.06160423]
["bitfinex-derivatives","BTCF0:USTF0",1755500281810,0.37978374,115250.0,115220.0,1.16563043]
["bitfinex-derivatives","BTCF0:USTF0",1755500282008,0.39898374,115250.0,115240.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500282213,0.53685942,115250.0,115240.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500282704,0.54085942,115250.0,115240.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500284011,0.54185942,115250.0,115240.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500284612,0.54385942,115250.0,115240.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500284912,0.0312,115240.0,115230.0,0.27246352]
["bitfinex-derivatives","BTCF0:USTF0",1755500285209,0.8795257,115240.0,115230.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755500285514,1.87537251,115240.0,115230.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755500286404,1.87737251,115240.0,115230.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755500286705,1.38984681,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500287214,1.38884681,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500287411,1.38984681,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500287611,1.87737251,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500288708,1.87837251,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500290616,1.87837251,115240.0,115230.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1755500290817,1.87837251,115240.0,115230.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1755500292418,1.87837251,115240.0,115230.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1755500292617,1.87837251,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500293413,1.38284681,115240.0,115230.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755500293617,1.38284681,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500293618,1.39084681,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500296816,1.38284681,115240.0,115230.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1755500297018,1.38284681,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500297219,1.39084681,115240.0,115230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755500298622,1.39084681,115240.0,115230.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500298920,1.39084681,115240.0,115230.0,0.75998922]
["bitfinex-derivatives","BTCF0:USTF0",1755500299414,1.38284681,115240.0,115230.0,0.75998922]
["bitfinex-derivatives","BTCF0:USTF0",1755500301328,0.51728681,115240.0,115230.0,0.75998922]
["bitfinex-derivatives","BTCF0:USTF0",1755500302815,0.51728681,115240.0,115230.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500303020,0.50688681,115240.0,115230.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500303517,0.51088681,115240.0,115230.0,0.6042157]
["bitfinex-derivatives","BTCF0:USTF0",1755500303719,0.51728681,115240.0,115230.0,0.76019246]
["bitfinex-derivatives","BTCF0:USTF0",1755500305728,0.51728681,115240.0,115230.0,1.13558676]
["bitfinex-derivatives","BTCF0:USTF0",1755500305925,0.52528681,115240.0,115230.0,0.18883676]
["bitfinex-derivatives","BTCF0:USTF0",1755500306232,0.52528681,115240.0,115230.0,0.27428676]
["bitfinex-derivatives","BTCF0:USTF0",1755500306928,1.01181251,115240.0,115230.0,0.17913676]
["bitfinex-derivatives","BTCF0:USTF0",1755500307330,1.01181251,115240.0,115230.0,0.15597676]
["bitfinex-derivatives","BTCF0:USTF0",1755500307830,0.0312,115230.0,115220.0,0.17968676]
["bitfinex-derivatives","BTCF0:USTF0",1755500308034,0.392,115230.0,115220.0,0.25368676]
["bitfinex-derivatives","BTCF0:USTF0",1755500308217,1.25452,115230.0,115220.0,0.27483676]
["bitfinex-derivatives","BTCF0:USTF0",1755500308830,0.87532,115230.0,115220.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500309031,0.87932,115230.0,115220.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500309231,0.0168,115230.0,115220.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500309529,0.0232,115230.0,115220.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500309831,0.0312,115230.0,115220.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500310924,0.0322,115230.0,115220.0,0.71340246]
["bitfinex-derivatives","BTCF0:USTF0",1755500311124,0.0322,115230.0,115220.0,0.27483676]
["bitfinex-derivatives","BTCF0:USTF0",1755500311835,0.0322,115230.0,115220.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500312031,0.0252,115230.0,115220.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500312429,0.0148,115230.0,115220.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500312634,0.0188,115230.0,115220.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500312935,0.0188,115230.0,115220.0,0.27483676]
["bitfinex-derivatives","BTCF0:USTF0",1755500313135,0.0188,115230.0,115220.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500315227,0.0188,115230.0,115220.0,1.62376246]
["bitfinex-derivatives","BTCF0:USTF0",1755500315829,0.0188,115230.0,115220.0,1.4677857]
["bitfinex-derivatives","BTCF0:USTF0",1755500318337,0.0188,115230.0,115220.0,0.98026]
["bitfinex-derivatives","BTCF0:USTF0",1755500318540,0.0188,115230.0,115220.0,1.4677857]
["bitfinex-derivatives","BTCF0:USTF0",1755500319641,0.006,115230.0,115220.0,1.4677857]
["bitfinex-derivatives","BTCF0:USTF0",1755500319836,0.002,115230.0,115220.0,1.4677857]
["bitfinex-derivatives","BTCF0:USTF0",1755500320034,0.002,115230.0,115220.0,1.915321]
["bitfinex-derivatives","BTCF0:USTF0",1755500320834,0.002,115230.0,115220.0,1.8285857]
["bitfinex-derivatives","BTCF0:USTF0",1755500321033,0.001,115230.0,115220.0,1.8285857]
["bitfinex-derivatives","BTCF0:USTF0",1755500321432,0.3648,115240.0,115220.0,1.98456246]
["bitfinex-derivatives","BTCF0:USTF0",1755500321637,0.384,115240.0,115230.0,0.5337157]
["bitfinex-derivatives","BTCF0:USTF0",1755500321839,0.51369577,115240.0,115230.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500322238,0.51369577,115240.0,115230.0,0.76236246]
["bitfinex-derivatives","BTCF0:USTF0",1755500323142,0.51369577,115240.0,115230.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500323329,0.51469577,115240.0,115230.0,0.76246744]
["bitfinex-derivatives","BTCF0:USTF0",1755500323733,0.51569577,115240.0,115230.0,0.76246744]
["bitfinex-derivatives","BTCF0:USTF0",1755500324136,0.50929577,115240.0,115230.0,0.76246744]
["bitfinex-derivatives","BTCF0:USTF0",1755500324839,0.50929577,115240.0,115230.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500325143,0.49249577,115240.0,115230.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500325731,0.13169577,115240.0,115230.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500325939,0.002,115240.0,115230.0,0.89581187]
["bitfinex-derivatives","BTCF0:USTF0",1755500326554,0.002,115240.0,115230.0,1.25661187]
["bitfinex-derivatives","BTCF0:USTF0",1755500327247,0.001,115240.0,115230.0,0.76908617]
["bitfinex-derivatives","BTCF0:USTF0",1755500327433,0.001,115240.0,115230.0,0.68235837]
["bitfinex-derivatives","BTCF0:USTF0",1755500327638,0.001,115240.0,115230.0,0.80908407]
["bitfinex-derivatives","BTCF0:USTF0",1755500327841,0.004,115240.0,115230.0,0.80908407]
["bitfinex-derivatives","BTCF0:USTF0",1755500328349,0.39658374,115250.0,115240.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755500328539,0.3776,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500328846,0.50750094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500329443,0.50850094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500329641,0.50950094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500330640,0.51590094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500331445,0.51590094,115250.0,115240.0,0.27479938]
["bitfinex-derivatives","BTCF0:USTF0",1755500331645,0.51590094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500331845,0.51590094,115250.0,115240.0,0.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1755500332547,0.51590094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500333049,0.50950094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500333244,0.49670094,115250.0,115240.0,0.76232508]
["bitfinex-derivatives","BTCF0:USTF0",1755500333547,0.49670094,115250.0,115240.0,0.77094418]
["bitfinex-derivatives","BTCF0:USTF0",1755500335244,0.49670094,115250.0,115240.0,1.71610448]
["bitfinex-derivatives","BTCF0:USTF0",1755500335245,0.13190094,115250.0,115240.0,1.71610448]
["bitfinex-derivatives","BTCF0:USTF0",1755500335444,0.002,115250.0,115240.0,1.71610448]
["bitfinex-derivatives","BTCF0:USTF0",1755500336550,0.002,115250.0,115240.0,1.9209651]
["bitfinex-derivatives","BTCF0:USTF0",1755500336949,0.002,115250.0,115240.0,2.4084908]
["bitfinex-derivatives","BTCF0:USTF0",1755500337152,0.004,115270.0,115240.0,2.6686432]
["bitfinex-derivatives","BTCF0:USTF0",1755500337447,0.004,115270.0,115260.0,0.76455508]
["bitfinex-derivatives","BTCF0:USTF0",1755500337647,0.13461018,115270.0,115260.0,0.76455508]
["bitfinex-derivatives","BTCF0:USTF0",1755500337845,0.13061018,115270.0,115260.0,0.76455508]
["bitfinex-derivatives","BTCF0:USTF0",1755500338249,0.13061018,115270.0,115260.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500338850,0.13461018,115270.0,115260.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500340052,0.13661018,115270.0,115260.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500340254,0.13661018,115270.0,115260.0,0.83357056]
["bitfinex-derivatives","BTCF0:USTF0",1755500340447,0.14261018,115270.0,115260.0,0.83357056]
["bitfinex-derivatives","BTCF0:USTF0",1755500340643,0.14261018,115270.0,115260.0,0.67786442]
["bitfinex-derivatives","BTCF0:USTF0",1755500340851,0.14261018,115270.0,115260.0,0.6086157]
["bitfinex-derivatives","BTCF0:USTF0",1755500343160,0.13661018,115270.0,115260.0,0.6086157]
["bitfinex-derivatives","BTCF0:USTF0",1755500343353,0.13661018,115270.0,115260.0,0.6953209]
["bitfinex-derivatives","BTCF0:USTF0",1755500343656,0.13661018,115270.0,115260.0,1.5524009]
["bitfinex-derivatives","BTCF0:USTF0",1755500343954,0.006,115270.0,115260.0,1.0648752]
["bitfinex-derivatives","BTCF0:USTF0",1755500344157,0.006,115270.0,115260.0,1.5524009]
["bitfinex-derivatives","BTCF0:USTF0",1755500345042,0.006,115270.0,115260.0,1.62173979]
["bitfinex-derivatives","BTCF0:USTF0",1755500345248,0.38008787,115280.0,115270.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1755500345447,0.01928787,115280.0,115270.0,0.6086157]
["bitfinex-derivatives","BTCF0:USTF0",1755500345657,0.14899962,115280.0,115270.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500346355,0.15299962,115280.0,115270.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500346544,0.15599962,115280.0,115270.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500346747,0.15599962,115280.0,115270.0,0.27679614]
["bitfinex-derivatives","BTCF0:USTF0",1755500347149,0.15599962,115280.0,115270.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500347350,0.15599962,115280.0,115270.0,0.27679614]
["bitfinex-derivatives","BTCF0:USTF0",1755500347549,0.15599962,115280.0,115270.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500348346,0.15299962,115280.0,115270.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500348548,0.14899962,115280.0,115270.0,0.27679614]
["bitfinex-derivatives","BTCF0:USTF0",1755500349056,0.14899962,115280.0,115270.0,0.76432184]
["bitfinex-derivatives","BTCF0:USTF0",1755500349749,0.14899962,115280.0,115270.0,0.6086157]
["bitfinex-derivatives","BTCF0:USTF0",1755500351753,0.14899962,115280.0,115270.0,0.6953135]
["bitfinex-derivatives","BTCF0:USTF0",1755500352959,0.14899962,115280.0,115270.0,0.6086157]
["bitfinex-derivatives","BTCF0:USTF0",1755500355760,0.14899962,115280.0,115270.0,0.6953135]
["bitfinex-derivatives","BTCF0:USTF0",1755500356363,0.3608,115290.0,115270.0,1.2295064]
["bitfinex-derivatives","BTCF0:USTF0",1755500356660,0.3608,115290.0,115280.0,1.4637357]
["bitfinex-derivatives","BTCF0:USTF0",1755500356853,0.13024148,115290.0,115280.0,1.5504259]
["bitfinex-derivatives","BTCF0:USTF0",1755500358562,0.13024148,115290.0,115280.0,1.4637357]
["bitfinex-derivatives","BTCF0:USTF0",1755500358958,0.13024148,115290.0,115280.0,1.5504259]
["bitfinex-derivatives","BTCF0:USTF0",1755500359156,0.13124148,115290.0,115280.0,1.4637357]
["bitfinex-derivatives","BTCF0:USTF0",1755500359561,0.13124148,115290.0,115280.0,1.5504259]
["bitfinex-derivatives","BTCF0:USTF0",1755500359756,0.13124148,115290.0,115280.0,1.4637357]
["bitfinex-derivatives","BTCF0:USTF0",1755500360463,0.13124148,115290.0,115280.0,0.97621]
["bitfinex-derivatives","BTCF0:USTF0",1755500360767,0.13124148,115290.0,115280.0,1.4637357]
["bitfinex-derivatives","BTCF0:USTF0",1755500361566,0.13124148,115290.0,115280.0,1.47234003]
["bitfinex-derivatives","BTCF0:USTF0",1755500362069,0.13124148,115290.0,115280.0,1.55903023]
["bitfinex-derivatives","BTCF0:USTF0",1755500363269,0.13124148,115290.0,115280.0,1.47234003]
["bitfinex-derivatives","BTCF0:USTF0",1755500365469,0.13124148,115290.0,115280.0,1.55903033]
["bitfinex-derivatives","BTCF0:USTF0",1755500365660,0.001,115290.0,115280.0,2.04655603]
["bitfinex-derivatives","BTCF0:USTF0",1755500366063,0.001,115290.0,115280.0,2.40735603]
["bitfinex-derivatives","BTCF0:USTF0",1755500366863,0.3608,115300.0,115280.0,2.58073323]
["bitfinex-derivatives","BTCF0:USTF0",1755500367073,0.3608,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500367272,0.49037251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500367870,0.49037251,115300.0,115290.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755500368076,0.49037251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500371071,0.49637251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500371269,0.51213251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500371472,0.15133251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500372470,0.51213251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500374969,0.52173251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500375969,0.52173251,115300.0,115290.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755500376271,0.12957251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500376473,0.16093251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500376870,0.52173251,115300.0,115290.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500377171,0.53653251,115300.0,115290.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755500377675,0.53573251,115300.0,115290.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755500378377,0.53653251,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755500378977,1.02405821,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755500379673,1.87589821,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755500379874,1.38757251,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755500380078,1.38757251,115300.0,115290.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1755500380279,1.38757251,115300.0,115290.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755500380480,1.87509821,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755500380771,0.006,115290.0,115270.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755500380977,0.40616,115280.0,115270.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500381177,0.39216,115280.0,115270.0,0.76049184]
["bitfinex-derivatives","BTCF0:USTF0",1755500381880,0.39216,115280.0,115270.0,0.76149184]
["bitfinex-derivatives","BTCF0:USTF0",1755500383780,0.39216,115280.0,115270.0,0.76049184]
["bitfinex-derivatives","BTCF0:USTF0",1755500385781,0.76696,115280.0,115270.0,0.27296614]
["bitfinex-derivatives","BTCF0:USTF0",1755500385974,0.75296,115280.0,115270.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500392282,0.75296,115280.0,115270.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755500392477,0.75296,115280.0,115270.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500397286,0.75296,115280.0,115270.0,0.76049184]
["bitfinex-derivatives","BTCF0:USTF0",1755500397992,0.75296,115280.0,115270.0,0.6047857]
["bitfinex-derivatives","BTCF0:USTF0",1755500398491,0.75296,115280.0,115270.0,0.76045468]
["bitfinex-derivatives","BTCF0:USTF0",1755500400291,0.76696,115280.0,115270.0,0.27292898]
["bitfinex-derivatives","BTCF0:USTF0",1755500400488,0.75296,115280.0,115270.0,0.76045468]
["bitfinex-derivatives","BTCF0:USTF0",1755500400681,0.7216,115280.0,115270.0,0.84715338]
["bitfinex-derivatives","BTCF0:USTF0",1755500400883,0.3608,115290.0,115280.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755500401192,0.3608,115290.0,115280.0,2.0298126]
["bitfinex-derivatives","BTCF0:USTF0",1755500401487,0.39211,115300.0,115290.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755500401688,0.39211,115300.0,115290.0,0.7623961]
["bitfinex-derivatives","BTCF0:USTF0",1755500401990,0.50726423,115300.0,115290.0,0.7623961]
["bitfinex-derivatives","BTCF0:USTF0",1755500402178,0.3608,115300.0,115290.0,0.8490798]
["bitfinex-derivatives","BTCF0:USTF0",1755500402377,0.3608,115310.0,115300.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1755500402577,0.38251,115310.0,115300.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500402792,0.51297327,115310.0,115300.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500403182,0.52257327,115310.0,115300.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500403888,0.52357327,115310.0,115300.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500404088,0.52357327,115310.0,115300.0,0.7623961]
["bitfinex-derivatives","BTCF0:USTF0",1755500404601,0.53757327,115310.0,115300.0,0.7623961]
["bitfinex-derivatives","BTCF0:USTF0",1755500404783,0.52357327,115310.0,115300.0,0.7623961]
["bitfinex-derivatives","BTCF0:USTF0",1755500405792,0.51397327,115310.0,115300.0,1.6973922]
["bitfinex-derivatives","BTCF0:USTF0",1755500406097,0.001,115310.0,115300.0,2.0581922]
["bitfinex-derivatives","BTCF0:USTF0",1755500406692,0.001,115310.0,115300.0,1.5706665]
["bitfinex-derivatives","BTCF0:USTF0",1755500406891,0.001,115310.0,115300.0,2.1581922]
["bitfinex-derivatives","BTCF0:USTF0",1755500407096,0.001,115310.0,115300.0,2.0581922]
["bitfinex-derivatives","BTCF0:USTF0",1755500407287,0.001,115310.0,115300.0,2.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1755500407483,0.001,115310.0,115300.0,1.9025118]
["bitfinex-derivatives","BTCF0:USTF0",1755500407697,0.001,115310.0,115300.0,2.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1755500407887,0.001,115310.0,115300.0,1.9025118]
["bitfinex-derivatives","BTCF0:USTF0",1755500408394,0.001,115310.0,115300.0,2.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1755500410296,0.001,115310.0,115300.0,2.0033118]
["bitfinex-derivatives","BTCF0:USTF0",1755500410500,0.39371,115340.0,115330.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755500410695,0.39371,115340.0,115330.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500410998,0.53850953,115340.0,115330.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500411389,0.52450953,115340.0,115330.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500411590,0.52450953,115340.0,115330.0,0.6933686]
["bitfinex-derivatives","BTCF0:USTF0",1755500412598,0.51330953,115340.0,115330.0,0.6933686]
["bitfinex-derivatives","BTCF0:USTF0",1755500412998,0.49759953,115340.0,115330.0,0.6933686]
["bitfinex-derivatives","BTCF0:USTF0",1755500413197,0.13079953,115340.0,115330.0,0.6933686]
["bitfinex-derivatives","BTCF0:USTF0",1755500413398,0.3678,115360.0,115350.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755500413706,0.39471,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500413900,0.52462343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500414694,0.52562343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500415892,0.53962343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500416309,0.54062343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500416603,0.52662343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500417910,0.52662343,115360.0,115350.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755500418107,0.52662343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500419999,0.54062343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500420196,0.54062343,115360.0,115350.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755500420401,0.54062343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500421196,0.54062343,115360.0,115350.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755500421399,0.54062343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500421801,0.52662343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500421999,0.51542343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500422705,0.52662343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500422909,0.54062343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500424101,0.54062343,115360.0,115350.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755500424405,0.54062343,115360.0,115350.0,0.6067157]
["bitfinex-derivatives","BTCF0:USTF0",1755500424807,0.54062343,115360.0,115350.0,0.5602157]
["bitfinex-derivatives","BTCF0:USTF0",1755500425007,0.54062343,115360.0,115350.0,0.6085657]
["bitfinex-derivatives","BTCF0:USTF0",1755500425202,0.54062343,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755500425602,0.54062343,115360.0,115350.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1755500425804,0.54062343,115360.0,115350.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755500426307,1.87362913,115360.0,115340.0,0.4875257]
["bitfinex-derivatives","BTCF0:USTF0",1755500426510,0.03336,115340.0,115330.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755500426714,0.40816,115340.0,115330.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1755500426913,0.40816,115340.0,115330.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755500427126,0.40816,115340.0,115330.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500427412,0.39416,115340.0,115330.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500427804,0.39416,115340.0,115330.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755500428109,0.39416,115340.0,115330.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500430016,0.38296,115340.0,115330.0,0.6936986]
["bitfinex-derivatives","BTCF0:USTF0",1755500430312,0.3608,115340.0,115330.0,0.6936986]
["bitfinex-derivatives","BTCF0:USTF0",1755500430913,0.007,115350.0,115330.0,1.2278016]
["bitfinex-derivatives","BTCF0:USTF0",1755500431110,0.39416,115360.0,115350.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755500431305,0.39416,115360.0,115350.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500431507,0.524288,115360.0,115350.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500433210,0.526288,115360.0,115350.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500434617,0.492928,115360.0,115350.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500434912,0.526288,115360.0,115350.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500435809,0.515088,115360.0,115350.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755500436005,0.515088,115360.0,115350.0,0.6070457]
["bitfinex-derivatives","BTCF0:USTF0",1755500437610,0.515088,115360.0,115350.0,0.70245392]
["bitfinex-derivatives","BTCF0:USTF0",1755500438617,0.154288,115360.0,115350.0,0.70245392]
["bitfinex-derivatives","BTCF0:USTF0",1755500438920,0.132128,115360.0,115350.0,0.70245392]
["bitfinex-derivatives","BTCF0:USTF0",1755500439618,0.132128,115360.0,115350.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500440922,0.132128,115360.0,115350.0,0.57572822]
["bitfinex-derivatives","BTCF0:USTF0",1755500441115,0.132128,115360.0,115350.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500441818,0.131128,115360.0,115350.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500443022,0.001,115360.0,115350.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500443320,0.001,115360.0,115350.0,1.16325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500443720,0.001,115360.0,115350.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500444223,0.001,115360.0,115350.0,1.16325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500444621,0.001,115360.0,115350.0,1.65077962]
["bitfinex-derivatives","BTCF0:USTF0",1755500444823,0.001,115360.0,115350.0,1.55077962]
["bitfinex-derivatives","BTCF0:USTF0",1755500445117,0.001,115360.0,115350.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1755500452919,0.001,115360.0,115350.0,1.06320821]
["bitfinex-derivatives","BTCF0:USTF0",1755500453322,0.001,115360.0,115350.0,1.55073391]
["bitfinex-derivatives","BTCF0:USTF0",1755500453527,0.001,115360.0,115350.0,2.49317391]
["bitfinex-derivatives","BTCF0:USTF0",1755500453829,0.007,115380.0,115370.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755500454025,0.36889935,115390.0,115380.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755500454328,0.39518935,115390.0,115380.0,0.5911657]
["bitfinex-derivatives","BTCF0:USTF0",1755500454535,0.52452755,115390.0,115380.0,0.5911657]
["bitfinex-derivatives","BTCF0:USTF0",1755500454723,0.53852755,115390.0,115380.0,0.5911657]
["bitfinex-derivatives","BTCF0:USTF0",1755500455227,0.53852755,115390.0,115380.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500455540,0.52452755,115390.0,115380.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500456531,0.52652755,115390.0,115380.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500458538,0.13238755,115390.0,115380.0,1.0527811]
["bitfinex-derivatives","BTCF0:USTF0",1755500458846,0.13238755,115390.0,115380.0,1.1527811]
["bitfinex-derivatives","BTCF0:USTF0",1755500459144,0.002,115390.0,115380.0,1.1527811]
["bitfinex-derivatives","BTCF0:USTF0",1755500459342,0.00989266,115410.0,115400.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1755500459343,0.02490266,115410.0,115400.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1755500459538,0.00289266,115410.0,115400.0,2.3821318]
["bitfinex-derivatives","BTCF0:USTF0",1755500460045,0.00289266,115410.0,115400.0,2.39072022]
["bitfinex-derivatives","BTCF0:USTF0",1755500460242,0.00289266,115410.0,115400.0,2.49072022]
["bitfinex-derivatives","BTCF0:USTF0",1755500460435,0.00289266,115410.0,115400.0,2.39072022]
["bitfinex-derivatives","BTCF0:USTF0",1755500460633,0.00289266,115410.0,115400.0,2.4606816]
["bitfinex-derivatives","BTCF0:USTF0",1755500461042,0.00289266,115410.0,115400.0,2.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1755500461240,0.00289266,115410.0,115400.0,2.4606816]
["bitfinex-derivatives","BTCF0:USTF0",1755500461442,0.00289266,115410.0,115400.0,2.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1755500461940,0.00289266,115410.0,115400.0,2.5616816]
["bitfinex-derivatives","BTCF0:USTF0",1755500462138,0.00289266,115410.0,115400.0,2.4613216]
["bitfinex-derivatives","BTCF0:USTF0",1755500462352,0.00289266,115410.0,115400.0,2.4633216]
["bitfinex-derivatives","BTCF0:USTF0",1755500462538,0.00289266,115410.0,115400.0,2.5633216]
["bitfinex-derivatives","BTCF0:USTF0",1755500463546,0.40166,115440.0,115430.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755500463747,0.41566,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500463944,0.54600181,115440.0,115430.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755500464144,0.54600181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500464543,0.54600181,115440.0,115430.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755500464744,0.54600181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500465244,0.53200181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500465446,0.54600181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500466245,0.53200181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500466949,0.53200181,115440.0,115430.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755500467142,0.53200181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500467346,0.17120181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500468150,0.18520181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500468551,0.17120181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500468752,0.18520181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500469551,0.18520181,115440.0,115430.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755500469751,0.18520181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500469946,0.17120181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500472548,0.17120181,115440.0,115430.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755500472853,0.17120181,115440.0,115430.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500474049,1.02358751,115440.0,115420.0,0.4875257]
["bitfinex-derivatives","BTCF0:USTF0",1755500474348,0.04086,115430.0,115420.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755500474550,0.04086,115430.0,115410.0,0.5274557]
["bitfinex-derivatives","BTCF0:USTF0",1755500474551,0.04086,115420.0,115410.0,0.5274557]
["bitfinex-derivatives","BTCF0:USTF0",1755500474747,0.05486,115420.0,115410.0,0.5807057]
["bitfinex-derivatives","BTCF0:USTF0",1755500475049,0.18540426,115420.0,115410.0,0.5807057]
["bitfinex-derivatives","BTCF0:USTF0",1755500475247,0.17140426,115420.0,115410.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755500475448,0.17140426,115420.0,115410.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500475748,0.15726426,115420.0,115410.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500475947,0.15255426,115420.0,115410.0,0.9661657]
["bitfinex-derivatives","BTCF0:USTF0",1755500476152,0.13054426,115420.0,115410.0,0.9661657]
["bitfinex-derivatives","BTCF0:USTF0",1755500476745,0.13054426,115420.0,115410.0,0.6053657]
["bitfinex-derivatives","BTCF0:USTF0",1755500476944,0.13054426,115420.0,115410.0,0.9661657]
["bitfinex-derivatives","BTCF0:USTF0",1755500477151,0.13054426,115420.0,115410.0,0.9671657]
["bitfinex-derivatives","BTCF0:USTF0",1755500478657,0.13054426,115420.0,115410.0,1.0537584]
["bitfinex-derivatives","BTCF0:USTF0",1755500479159,0.13054426,115420.0,115410.0,0.5662327]
["bitfinex-derivatives","BTCF0:USTF0",1755500479355,0.13054426,115420.0,115410.0,0.9671657]
["bitfinex-derivatives","BTCF0:USTF0",1755500480354,0.13054426,115420.0,115410.0,1.0537584]
["bitfinex-derivatives","BTCF0:USTF0",1755500483049,0.13054426,115420.0,115410.0,1.1537584]
["bitfinex-derivatives","BTCF0:USTF0",1755500484263,0.13054426,115420.0,115410.0,1.0537584]
["bitfinex-derivatives","BTCF0:USTF0",1755500484561,0.13054426,115420.0,115410.0,1.1537584]
["bitfinex-derivatives","BTCF0:USTF0",1755500484751,0.04232,115440.0,115430.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755500485055,0.40312,115450.0,115440.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755500485259,0.41192795,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500485455,0.54210741,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500485860,0.53329946,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500486160,0.53329946,115450.0,115440.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755500486461,0.53329946,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500486863,0.53329946,115450.0,115440.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755500487057,0.53329946,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500487262,0.54729946,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500487649,0.54729946,115450.0,115440.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755500487853,0.54729946,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500488053,0.53329946,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500488559,0.54809946,115450.0,115440.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755500488759,1.03562516,115450.0,115440.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755500489158,0.05632,115440.0,115430.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755500489456,0.9054457,115440.0,115430.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755500489662,0.54696856,115440.0,115430.0,0.5361657]
["bitfinex-derivatives","BTCF0:USTF0",1755500489859,0.51882856,115440.0,115430.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500490054,0.51411856,115440.0,115430.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500490263,0.49064856,115440.0,115430.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500490459,0.12984856,115440.0,115430.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500490663,0.12984856,115440.0,115430.0,2.116419]
["bitfinex-derivatives","BTCF0:USTF0",1755500490962,0.3608,115450.0,115440.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755500491165,0.3608,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500491463,0.49086156,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500492061,0.49786156,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500492462,0.50080156,115450.0,115440.0,0.6037957]
["bitfinex-derivatives","BTCF0:USTF0",1755500492659,0.15647156,115450.0,115440.0,0.6903658]
["bitfinex-derivatives","BTCF0:USTF0",1755500492862,0.15647156,115450.0,115440.0,0.9645957]
["bitfinex-derivatives","BTCF0:USTF0",1755500493063,0.15353156,115450.0,115440.0,0.5636401]
["bitfinex-derivatives","BTCF0:USTF0",1755500493565,0.13006156,115450.0,115440.0,1.0511658]
["bitfinex-derivatives","BTCF0:USTF0",1755500494368,0.13006156,115450.0,115440.0,1.5386915]
["bitfinex-derivatives","BTCF0:USTF0",1755500494869,0.13006156,115450.0,115440.0,1.0511658]
["bitfinex-derivatives","BTCF0:USTF0",1755500496969,0.13006156,115450.0,115440.0,0.9645957]
["bitfinex-derivatives","BTCF0:USTF0",1755500497566,0.15824156,115450.0,115440.0,0.9645957]
["bitfinex-derivatives","BTCF0:USTF0",1755500497767,0.15824156,115450.0,115440.0,1.4416757]
["bitfinex-derivatives","BTCF0:USTF0",1755500498071,0.18638156,115450.0,115440.0,0.95415]
["bitfinex-derivatives","BTCF0:USTF0",1755500498771,0.18638156,115450.0,115440.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1755500498971,0.53318156,115450.0,115440.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755500499173,1.03470726,115450.0,115440.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1755500499475,0.54718156,115450.0,115440.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755500499671,0.53318156,115450.0,115440.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755500499870,0.53318156,115450.0,115440.0,0.6047957]
["bitfinex-derivatives","BTCF0:USTF0",1755500501175,0.49086156,115450.0,115440.0,0.6047957]
["bitfinex-derivatives","BTCF0:USTF0",1755500501381,0.49786156,115450.0,115440.0,0.6047957]
["bitfinex-derivatives","BTCF0:USTF0",1755500501672,0.53318156,115450.0,115440.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755500501866,0.54718156,115450.0,115440.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755500502676,0.54718156,115450.0,115440.0,0.6047957]
["bitfinex-derivatives","BTCF0:USTF0",1755500505279,0.53318156,115450.0,115440.0,0.6047957]
["bitfinex-derivatives","BTCF0:USTF0",1755500507479,0.49086156,115450.0,115440.0,0.6047957]
["bitfinex-derivatives","BTCF0:USTF0",1755500507681,0.49086156,115450.0,115440.0,0.2038399]
["bitfinex-derivatives","BTCF0:USTF0",1755500507877,0.49786156,115450.0,115440.0,0.6047957]
["bitfinex-derivatives","BTCF0:USTF0",1755500508382,0.49786156,115450.0,115440.0,1.5282456]
["bitfinex-derivatives","BTCF0:USTF0",1755500508879,0.49086156,115450.0,115440.0,1.5282456]
["bitfinex-derivatives","BTCF0:USTF0",1755500509075,0.49086156,115450.0,115440.0,1.4416757]
["bitfinex-derivatives","BTCF0:USTF0",1755500509381,0.49086156,115450.0,115440.0,1.4415957]
["bitfinex-derivatives","BTCF0:USTF0",1755500509382,0.53318156,115450.0,115440.0,1.4415957]
["bitfinex-derivatives","BTCF0:USTF0",1755500510180,0.54718156,115450.0,115440.0,1.4415957]
["bitfinex-derivatives","BTCF0:USTF0",1755500510782,0.54718156,115450.0,115440.0,0.95407]
["bitfinex-derivatives","BTCF0:USTF0",1755500510982,0.53318156,115450.0,115440.0,1.4415957]
["bitfinex-derivatives","BTCF0:USTF0",1755500511579,0.15353156,115450.0,115440.0,1.5281655]
["bitfinex-derivatives","BTCF0:USTF0",1755500511880,0.13006156,115450.0,115440.0,1.4415957]
["bitfinex-derivatives","BTCF0:USTF0",1755500512184,0.13006156,115450.0,115440.0,2.3764912]
["bitfinex-derivatives","BTCF0:USTF0",1755500514282,0.00889766,115470.0,115450.0,0.0865597]
["bitfinex-derivatives","BTCF0:USTF0",1755500514480,0.01183766,115470.0,115460.0,0.6075657]
["bitfinex-derivatives","BTCF0:USTF0",1755500514674,0.14198884,115470.0,115460.0,1.4438457]
["bitfinex-derivatives","BTCF0:USTF0",1755500515177,0.13204884,115470.0,115460.0,1.4438457]
["bitfinex-derivatives","BTCF0:USTF0",1755500515472,0.13204884,115470.0,115460.0,1.0428749]
["bitfinex-derivatives","BTCF0:USTF0",1755500515676,0.13204884,115470.0,115460.0,1.5304006]
["bitfinex-derivatives","BTCF0:USTF0",1755500516284,0.13204884,115470.0,115460.0,1.0428749]
["bitfinex-derivatives","BTCF0:USTF0",1755500516582,0.13904884,115470.0,115460.0,1.4438457]
["bitfinex-derivatives","BTCF0:USTF0",1755500517583,0.13204884,115470.0,115460.0,1.5304006]
["bitfinex-derivatives","BTCF0:USTF0",1755500518683,0.13204884,115470.0,115460.0,1.4438457]
["bitfinex-derivatives","BTCF0:USTF0",1755500518883,0.13904884,115470.0,115460.0,1.4438457]
["bitfinex-derivatives","BTCF0:USTF0",1755500519082,0.13904884,115470.0,115460.0,1.51390237]
["bitfinex-derivatives","BTCF0:USTF0",1755500519383,0.14198884,115470.0,115460.0,1.51390237]
["bitfinex-derivatives","BTCF0:USTF0",1755500519786,0.13204884,115470.0,115460.0,1.11293157]
["bitfinex-derivatives","BTCF0:USTF0",1755500519971,0.13204884,115470.0,115460.0,1.70045727]
["bitfinex-derivatives","BTCF0:USTF0",1755500520177,0.13204884,115470.0,115460.0,1.96125727]
["bitfinex-derivatives","BTCF0:USTF0",1755500520684,0.13204884,115470.0,115460.0,1.87470237]
["bitfinex-derivatives","BTCF0:USTF0",1755500521573,0.13204884,115470.0,115460.0,1.96125727]
["bitfinex-derivatives","BTCF0:USTF0",1755500521781,0.13204884,115470.0,115460.0,1.87470237]
["bitfinex-derivatives","BTCF0:USTF0",1755500521977,0.13204884,115470.0,115460.0,1.87402237]
["bitfinex-derivatives","BTCF0:USTF0",1755500522182,0.13904884,115470.0,115460.0,1.02569667]
["bitfinex-derivatives","BTCF0:USTF0",1755500522372,0.15910884,115470.0,115460.0,0.19009667]
["bitfinex-derivatives","BTCF0:USTF0",1755500522577,0.18775884,115470.0,115460.0,1.02565667]
["bitfinex-derivatives","BTCF0:USTF0",1755500522781,0.18775884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500523083,0.13204884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500523281,0.13204884,115470.0,115460.0,1.59973727]
["bitfinex-derivatives","BTCF0:USTF0",1755500523677,0.13204884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500524073,0.13204884,115470.0,115460.0,1.59973727]
["bitfinex-derivatives","BTCF0:USTF0",1755500524677,0.13204884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500525387,0.13204884,115470.0,115460.0,1.02565667]
["bitfinex-derivatives","BTCF0:USTF0",1755500525585,0.13204884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500526583,0.13204884,115470.0,115460.0,1.59973727]
["bitfinex-derivatives","BTCF0:USTF0",1755500527787,0.13204884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500528582,0.13204884,115470.0,115460.0,1.59973727]
["bitfinex-derivatives","BTCF0:USTF0",1755500529087,0.13204884,115470.0,115460.0,1.02565667]
["bitfinex-derivatives","BTCF0:USTF0",1755500529287,0.13204884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500532283,0.13204884,115470.0,115460.0,1.59973727]
["bitfinex-derivatives","BTCF0:USTF0",1755500532687,0.13204884,115470.0,115460.0,1.51318237]
["bitfinex-derivatives","BTCF0:USTF0",1755500533285,0.13204884,115470.0,115460.0,1.51258237]
["bitfinex-derivatives","BTCF0:USTF0",1755500533481,0.13204884,115470.0,115460.0,1.59913727]
["bitfinex-derivatives","BTCF0:USTF0",1755500533884,0.13204884,115470.0,115460.0,1.11161157]
["bitfinex-derivatives","BTCF0:USTF0",1755500534291,0.13204884,115470.0,115460.0,1.59913727]
["bitfinex-derivatives","BTCF0:USTF0",1755500534694,0.13204884,115470.0,115460.0,2.05993727]
["bitfinex-derivatives","BTCF0:USTF0",1755500537085,0.05704884,115470.0,115460.0,2.05993727]
["bitfinex-derivatives","BTCF0:USTF0",1755500538192,0.00094627,115480.0,115460.0,2.31959017]
["bitfinex-derivatives","BTCF0:USTF0",1755500538489,0.00094627,115480.0,115470.0,1.0549131]
["bitfinex-derivatives","BTCF0:USTF0",1755500539890,0.00094627,115480.0,115470.0,1.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1755500540086,0.00094627,115480.0,115470.0,1.0579131]
["bitfinex-derivatives","BTCF0:USTF0",1755500543985,0.04853627,115480.0,115470.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1755500544191,0.06335627,115480.0,115470.0,0.9713657]
["bitfinex-derivatives","BTCF0:USTF0",1755500544390,0.07303627,115480.0,115470.0,1.8056857]
["bitfinex-derivatives","BTCF0:USTF0",1755500544992,0.00094627,115480.0,115470.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1755500545297,0.11944627,115480.0,115470.0,1.8056057]
["bitfinex-derivatives","BTCF0:USTF0",1755500546899,0.11944627,115480.0,115470.0,0.9713657]
["bitfinex-derivatives","BTCF0:USTF0",1755500547298,0.11944627,115480.0,115470.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1755500547599,0.11944627,115480.0,115470.0,1.4447257]
["bitfinex-derivatives","BTCF0:USTF0",1755500548192,0.24968517,115480.0,115470.0,0.95651]
["bitfinex-derivatives","BTCF0:USTF0",1755500548399,0.24968517,115480.0,115470.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755500548897,0.61048517,115480.0,115470.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755500550201,0.61048517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500552094,1.09801087,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500552497,1.09801087,115480.0,115470.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755500552695,0.61048517,115480.0,115470.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755500553093,0.61048517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500553293,1.09801087,115480.0,115470.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755500554404,1.09801087,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500557107,0.61048517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500557407,1.09801087,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500557606,0.61048517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500558607,1.09801087,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500559711,1.93161087,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500560209,1.44408517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500560411,1.93161087,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500560609,1.44408517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500560812,0.55518517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500561108,0.24968517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500562213,0.24968517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500562611,0.24968517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500563004,0.19438517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500563303,0.24968517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500564305,0.13118517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500565112,0.17877517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500565308,0.19359517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500565510,0.20327517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500565709,0.22590517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500566007,0.22590517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500566213,0.24968517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500567715,0.24968517,115480.0,115470.0,0.9687557]
["bitfinex-derivatives","BTCF0:USTF0",1755500568714,0.24968517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500569415,0.14725517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500569917,0.18171517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500570311,0.19594517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500570516,0.20563517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500570716,0.25212517,115480.0,115470.0,0.6079557]
["bitfinex-derivatives","BTCF0:USTF0",1755500571716,0.25212517,115480.0,115470.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755500571921,0.13118517,115480.0,115470.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1755500572221,0.00094627,115480.0,115470.0,1.1553028]
["bitfinex-derivatives","BTCF0:USTF0",1755500573711,0.00094627,115480.0,115470.0,1.0553028]
["bitfinex-derivatives","BTCF0:USTF0",1755500574405,0.00094627,115480.0,115470.0,1.0563028]
["bitfinex-derivatives","BTCF0:USTF0",1755500574610,0.00094627,115480.0,115470.0,0.5697771]
["bitfinex-derivatives","BTCF0:USTF0",1755500574920,0.00094627,115480.0,115470.0,1.0573028]
["bitfinex-derivatives","BTCF0:USTF0",1755500575517,0.00094627,115480.0,115470.0,0.5697771]
["bitfinex-derivatives","BTCF0:USTF0",1755500575707,0.00094627,115480.0,115470.0,1.0573028]
["bitfinex-derivatives","BTCF0:USTF0",1755500575910,0.03019627,115480.0,115470.0,0.9707557]
["bitfinex-derivatives","BTCF0:USTF0",1755500576113,0.07434627,115480.0,115470.0,0.9707557]
["bitfinex-derivatives","BTCF0:USTF0",1755500576310,0.09717627,115480.0,115470.0,0.9707557]
["bitfinex-derivatives","BTCF0:USTF0",1755500578019,0.09717627,115480.0,115470.0,1.31591]
["bitfinex-derivatives","BTCF0:USTF0",1755500578222,0.09717627,115480.0,115470.0,1.8034357]
["bitfinex-derivatives","BTCF0:USTF0",1755500578619,0.00094627,115480.0,115470.0,0.9707557]
["bitfinex-derivatives","BTCF0:USTF0",1755500578923,0.09717627,115480.0,115470.0,1.8033157]
["bitfinex-derivatives","BTCF0:USTF0",1755500579419,0.09717627,115480.0,115470.0,1.31579]
["bitfinex-derivatives","BTCF0:USTF0",1755500579619,0.09717627,115480.0,115470.0,1.8033157]
["bitfinex-derivatives","BTCF0:USTF0",1755500580622,0.73838898,115480.0,115470.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755500580812,1.09918898,115480.0,115470.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755500581012,1.09918898,115480.0,115470.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1755500581212,1.09918898,115480.0,115470.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755500581617,0.61166328,115480.0,115470.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755500583021,1.09918898,115480.0,115470.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755500583421,0.25086328,115480.0,115470.0,0.6104657]
["bitfinex-derivatives","BTCF0:USTF0",1755500584125,0.25086328,115480.0,115470.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755500584324,0.13097328,115480.0,115470.0,1.4417457]
["bitfinex-derivatives","BTCF0:USTF0",1755500585022,0.19468328,115480.0,115470.0,1.4407457]
["bitfinex-derivatives","BTCF0:USTF0",1755500585224,0.19468328,115480.0,115470.0,1.4427457]
["bitfinex-derivatives","BTCF0:USTF0",1755500585523,0.18045328,115480.0,115470.0,1.4427457]
["bitfinex-derivatives","BTCF0:USTF0",1755500585719,0.18045328,115480.0,115470.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755500585925,0.18045328,115480.0,115470.0,1.4427457]
["bitfinex-derivatives","BTCF0:USTF0",1755500587021,0.13097328,115480.0,115470.0,1.5292928]
["bitfinex-derivatives","BTCF0:USTF0",1755500587227,0.13097328,115480.0,115470.0,1.8900928]
["bitfinex-derivatives","BTCF0:USTF0",1755500588432,0.13097328,115480.0,115470.0,1.9900928]
["bitfinex-derivatives","BTCF0:USTF0",1755500588726,0.00094627,115480.0,115470.0,1.9900928]
["bitfinex-derivatives","BTCF0:USTF0",1755500592820,0.00094627,115480.0,115470.0,1.8900928]
["bitfinex-derivatives","BTCF0:USTF0",1755500593619,0.00094627,115480.0,115470.0,1.9900928]
["bitfinex-derivatives","BTCF0:USTF0",1755500594523,0.00094627,115480.0,115470.0,1.4025671]
["bitfinex-derivatives","BTCF0:USTF0",1755500594829,0.00094627,115480.0,115470.0,1.9900928]
["bitfinex-derivatives","BTCF0:USTF0",1755500595833,0.00094627,115480.0,115470.0,1.5025671]
["bitfinex-derivatives","BTCF0:USTF0",1755500596031,0.00094627,115480.0,115470.0,1.9900928]
["bitfinex-derivatives","BTCF0:USTF0",1755500597332,0.00094627,115480.0,115470.0,1.0578128]
["bitfinex-derivatives","BTCF0:USTF0",1755500597535,0.00094627,115480.0,115470.0,1.9894928]
["bitfinex-derivatives","BTCF0:USTF0",1755500601033,0.38895849,115510.0,115490.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755500601227,0.50806849,115510.0,115500.0,0.6059657]
["bitfinex-derivatives","BTCF0:USTF0",1755500601534,0.63733598,115510.0,115500.0,0.6059657]
["bitfinex-derivatives","BTCF0:USTF0",1755500601833,0.63733598,115510.0,115500.0,0.5910357]
["bitfinex-derivatives","BTCF0:USTF0",1755500602033,0.63733598,115510.0,115500.0,0.6059657]
["bitfinex-derivatives","BTCF0:USTF0",1755500602629,0.63733598,115510.0,115500.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500603835,0.63733598,115510.0,115500.0,0.6059657]
["bitfinex-derivatives","BTCF0:USTF0",1755500604032,0.62882727,115510.0,115500.0,0.6059657]
["bitfinex-derivatives","BTCF0:USTF0",1755500604639,0.60917749,115510.0,115500.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500604936,0.60917749,115510.0,115500.0,0.6059657]
["bitfinex-derivatives","BTCF0:USTF0",1755500607739,0.60917749,115510.0,115500.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500609236,0.60917749,115510.0,115500.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755500609434,0.0979,115500.0,115490.0,1.3894557]
["bitfinex-derivatives","BTCF0:USTF0",1755500609633,0.0979,115500.0,115490.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755500609634,0.11911,115500.0,115490.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755500609834,0.24863675,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500610033,0.24867771,115500.0,115490.0,0.6059657]
["bitfinex-derivatives","BTCF0:USTF0",1755500610532,0.24867771,115500.0,115490.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755500610737,0.73620341,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500611140,0.24867771,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500611635,0.60947771,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500612240,0.60947771,115500.0,115490.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1755500612436,0.11911,115490.0,115480.0,1.31008]
["bitfinex-derivatives","BTCF0:USTF0",1755500612645,0.11911,115490.0,115480.0,1.7976057]
["bitfinex-derivatives","BTCF0:USTF0",1755500612940,0.11911,115490.0,115480.0,1.31008]
["bitfinex-derivatives","BTCF0:USTF0",1755500613143,0.11911,115490.0,115480.0,1.7976057]
["bitfinex-derivatives","BTCF0:USTF0",1755500613535,0.11911,115490.0,115480.0,1.7986057]
["bitfinex-derivatives","BTCF0:USTF0",1755500614839,0.09575,115490.0,115480.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755500615144,0.11911,115490.0,115480.0,1.7984057]
["bitfinex-derivatives","BTCF0:USTF0",1755500615444,0.11911,115490.0,115480.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1755500615645,0.11911,115490.0,115480.0,1.7984057]
["bitfinex-derivatives","BTCF0:USTF0",1755500616543,0.11911,115490.0,115480.0,1.4376057]
["bitfinex-derivatives","BTCF0:USTF0",1755500618144,0.47991,115490.0,115480.0,1.4376057]
["bitfinex-derivatives","BTCF0:USTF0",1755500618449,0.09575,115490.0,115480.0,1.4376057]
["bitfinex-derivatives","BTCF0:USTF0",1755500619242,0.09575,115490.0,115480.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1755500619448,0.11911,115490.0,115480.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1755500619747,0.11911,115490.0,115480.0,1.4376057]
["bitfinex-derivatives","BTCF0:USTF0",1755500620749,0.7368388,115490.0,115480.0,0.94984]
["bitfinex-derivatives","BTCF0:USTF0",1755500620948,0.7368388,115490.0,115480.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755500621142,0.74554235,115490.0,115480.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755500621648,0.25801665,115490.0,115480.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755500622642,0.25801665,115490.0,115480.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755500622940,0.25801665,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500624347,0.1458531,115490.0,115480.0,0.6089657]
["bitfinex-derivatives","BTCF0:USTF0",1755500625140,0.1898231,115490.0,115480.0,0.6089657]
["bitfinex-derivatives","BTCF0:USTF0",1755500625334,0.2493131,115490.0,115480.0,0.6089657]
["bitfinex-derivatives","BTCF0:USTF0",1755500625847,0.25785534,115490.0,115480.0,0.6089657]
["bitfinex-derivatives","BTCF0:USTF0",1755500626538,0.25785534,115490.0,115480.0,1.4390457]
["bitfinex-derivatives","BTCF0:USTF0",1755500628244,0.2493131,115490.0,115480.0,1.4390457]
["bitfinex-derivatives","BTCF0:USTF0",1755500629042,0.2493131,115490.0,115480.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1755500629242,0.2493131,115490.0,115480.0,1.4390457]
["bitfinex-derivatives","BTCF0:USTF0",1755500631144,0.2493131,115490.0,115480.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1755500631345,0.1302031,115490.0,115480.0,1.4390457]
["bitfinex-derivatives","BTCF0:USTF0",1755500631952,0.1302031,115490.0,115480.0,1.5255853]
["bitfinex-derivatives","BTCF0:USTF0",1755500632155,0.1302031,115490.0,115480.0,1.4390457]
["bitfinex-derivatives","BTCF0:USTF0",1755500632350,0.1302031,115490.0,115480.0,1.5255853]
["bitfinex-derivatives","BTCF0:USTF0",1755500632552,0.1558331,115490.0,115480.0,0.6955053]
["bitfinex-derivatives","BTCF0:USTF0",1755500632757,0.2485931,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500633463,1.0969188,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500633954,0.6093931,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500635955,1.0969188,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500637151,0.6093931,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500637356,1.0969188,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500637856,0.6093931,115490.0,115480.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755500638945,0.6093931,115490.0,115480.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1755500638946,1.4387531,115490.0,115480.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1755500639151,1.4387531,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500639755,1.9262788,115490.0,115480.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1755500640059,1.9262788,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500640650,1.9270788,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500640851,1.8556188,115490.0,115460.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1755500641054,0.9667157,115470.0,115460.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755500641554,0.60839154,115470.0,115460.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755500642151,0.57170154,115470.0,115460.0,0.6054957]
["bitfinex-derivatives","BTCF0:USTF0",1755500642459,0.60839154,115470.0,115460.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755500642657,0.60839154,115470.0,115460.0,0.6084957]
["bitfinex-derivatives","BTCF0:USTF0",1755500643260,0.60839154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500643557,0.60839154,115470.0,115460.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755500643758,0.60839154,115470.0,115460.0,0.6084957]
["bitfinex-derivatives","BTCF0:USTF0",1755500644060,0.60839154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500644364,0.55044154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500644660,0.49000154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500644852,0.50587154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500645052,0.58521154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500645252,0.60839154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500645959,0.60839154,115470.0,115460.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755500646957,0.60839154,115470.0,115460.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1755500647161,0.60839154,115470.0,115460.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755500647358,1.09591724,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500647550,0.60839154,115470.0,115460.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755500647755,0.60839154,115470.0,115460.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755500648954,0.60839154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500650461,0.60839154,115470.0,115460.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755500651765,0.60839154,115470.0,115460.0,0.6114957]
["bitfinex-derivatives","BTCF0:USTF0",1755500652061,0.60839154,115470.0,115460.0,0.4935257]
["bitfinex-derivatives","BTCF0:USTF0",1755500652256,0.60839154,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500653067,1.09591724,115470.0,115460.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755500653268,1.09591724,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500653463,0.60839154,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500654964,1.43723154,115470.0,115460.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755500655359,1.92475724,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500655665,2.28555724,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500657071,0.02563,115450.0,115440.0,0.00812595]
["bitfinex-derivatives","BTCF0:USTF0",1755500657268,2.1547457,115450.0,115440.0,0.00812595]
["bitfinex-derivatives","BTCF0:USTF0",1755500657469,2.28382106,115450.0,115440.0,0.00812595]
["bitfinex-derivatives","BTCF0:USTF0",1755500658664,2.28382106,115450.0,115440.0,0.01312595]
["bitfinex-derivatives","BTCF0:USTF0",1755500659377,2.3539392,115450.0,115440.0,0.01312595]
["bitfinex-derivatives","BTCF0:USTF0",1755500659762,2.28382106,115450.0,115440.0,0.01612595]
["bitfinex-derivatives","BTCF0:USTF0",1755500659962,2.2756956,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500661281,2.28449891,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500661976,1.79697321,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500662178,2.28449891,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500662477,1.79697321,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500662674,2.28449891,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500663986,1.79697321,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500664187,2.28449891,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500664982,2.35486636,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500667181,1.86734066,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500667382,2.35486636,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500668576,1.86734066,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500668784,2.35486636,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500668983,2.35486636,115450.0,115440.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1755500669777,2.35486636,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755500677193,2.35430636,115450.0,115440.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1755500677988,1.03854066,115450.0,115440.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755500678197,1.50594066,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500678504,0.65456066,115450.0,115440.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1755500678690,0.5630399,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500678890,0.4976199,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500679192,0.48987536,115450.0,115440.0,0.7091834]
["bitfinex-derivatives","BTCF0:USTF0",1755500679496,0.12907536,115450.0,115440.0,0.6138057]
["bitfinex-derivatives","BTCF0:USTF0",1755500679988,0.12907536,115450.0,115440.0,0.62250941]
["bitfinex-derivatives","BTCF0:USTF0",1755500680992,0.12907536,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500683091,0.12907536,115450.0,115440.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1755500683293,0.22300536,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500683497,0.24771536,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500684095,0.22300536,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500684492,0.21106536,115450.0,115440.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1755500685491,0.21106536,115450.0,115440.0,0.6995747]
["bitfinex-derivatives","BTCF0:USTF0",1755500687195,0.12907536,115450.0,115440.0,1.0603747]
["bitfinex-derivatives","BTCF0:USTF0",1755500687500,0.12907536,115450.0,115440.0,1.8881747]
["bitfinex-derivatives","BTCF0:USTF0",1755500692204,0.16112536,115450.0,115440.0,1.8881747]
["bitfinex-derivatives","BTCF0:USTF0",1755500692702,0.12907536,115450.0,115440.0,1.8881747]
["bitfinex-derivatives","BTCF0:USTF0",1755500698104,0.12907536,115450.0,115440.0,2.3757004]
["bitfinex-derivatives","BTCF0:USTF0",1755500698407,0.12907536,115450.0,115440.0,1.8881747]
["bitfinex-derivatives","BTCF0:USTF0",1755500699110,0.12907536,115450.0,115440.0,1.400649]
["bitfinex-derivatives","BTCF0:USTF0",1755500699604,0.12907536,115450.0,115440.0,2.4757004]
["bitfinex-derivatives","BTCF0:USTF0",1755500699816,0.38012784,115470.0,115460.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755500700102,0.01932784,115470.0,115460.0,1.8795001]
["bitfinex-derivatives","BTCF0:USTF0",1755500700304,0.14979793,115470.0,115460.0,1.8795001]
["bitfinex-derivatives","BTCF0:USTF0",1755500700510,0.13047009,115470.0,115460.0,1.8795001]
["bitfinex-derivatives","BTCF0:USTF0",1755500701012,0.13047009,115470.0,115460.0,1.4341457]
["bitfinex-derivatives","BTCF0:USTF0",1755500701204,0.16252009,115470.0,115460.0,1.4341457]
["bitfinex-derivatives","BTCF0:USTF0",1755500702101,0.60825009,115470.0,115460.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755500702307,0.60825009,115470.0,115460.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755500702511,0.58387009,115470.0,115460.0,0.6944601]
["bitfinex-derivatives","BTCF0:USTF0",1755500702696,0.58387009,115470.0,115460.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755500702896,0.58387009,115470.0,115460.0,0.6079057]
["bitfinex-derivatives","BTCF0:USTF0",1755500703808,0.60825009,115470.0,115460.0,0.6079057]
["bitfinex-derivatives","BTCF0:USTF0",1755500705016,0.60825009,115470.0,115460.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755500705704,0.60825009,115470.0,115460.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1755500705905,0.60825009,115470.0,115460.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755500706210,1.09657579,115470.0,115460.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1755500706411,1.09657579,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500706913,0.60905009,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500707209,1.09657579,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500710505,1.09577579,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500711513,1.09657579,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500713709,1.09657579,115470.0,115450.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755500713710,1.02740579,115470.0,115430.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755500714011,0.47778,115440.0,115430.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755500714513,0.60713887,115440.0,115430.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755500715310,0.60713887,115440.0,115430.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755500715913,0.60713887,115440.0,115430.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1755500716517,0.60713887,115440.0,115430.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755500716703,0.60713887,115440.0,115430.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1755500718604,0.60713887,115440.0,115430.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755500718811,0.6156894,115440.0,115430.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755500719316,1.4421294,115440.0,115430.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755500720209,1.4421294,115440.0,115430.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1755500720410,1.4421294,115440.0,115430.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1755500722117,1.4421294,115440.0,115430.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1755500722318,1.9296151,115440.0,115430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755500724723,1.9296151,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755500725016,1.8612451,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500725621,1.9321251,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500727923,0.11986,115410.0,115400.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500728123,0.48066,115410.0,115400.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500728321,0.60988234,115410.0,115400.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500729118,0.60988234,115410.0,115400.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755500729313,0.49002234,115410.0,115400.0,0.6122957]
["bitfinex-derivatives","BTCF0:USTF0",1755500729717,0.52432234,115410.0,115400.0,0.6102957]
["bitfinex-derivatives","BTCF0:USTF0",1755500730314,0.54091234,115410.0,115400.0,0.6102957]
["bitfinex-derivatives","BTCF0:USTF0",1755500730518,0.56421234,115410.0,115400.0,0.6102957]
["bitfinex-derivatives","BTCF0:USTF0",1755500730724,0.57615234,115410.0,115400.0,0.6102957]
["bitfinex-derivatives","BTCF0:USTF0",1755500730924,0.58524234,115410.0,115400.0,0.6102957]
["bitfinex-derivatives","BTCF0:USTF0",1755500731118,0.58524234,115410.0,115400.0,0.6122957]
["bitfinex-derivatives","BTCF0:USTF0",1755500732215,0.58524234,115410.0,115400.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755500732411,0.58524234,115410.0,115400.0,0.6122957]
["bitfinex-derivatives","BTCF0:USTF0",1755500732823,0.60988234,115410.0,115400.0,0.6122957]
["bitfinex-derivatives","BTCF0:USTF0",1755500733525,0.60988234,115410.0,115400.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755500734117,0.60988234,115410.0,115400.0,0.6122957]
["bitfinex-derivatives","BTCF0:USTF0",1755500734621,1.92316804,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755500734925,0.11986,115400.0,115390.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500735125,0.9681857,115400.0,115390.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500735311,0.61083324,115400.0,115390.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500735913,1.09835894,115400.0,115380.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755500736120,0.48066,115390.0,115380.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500736421,0.61128987,115390.0,115380.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500736822,0.61128987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500737219,0.58664987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500737723,0.58864987,115390.0,115380.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500737925,0.61328987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500738427,0.61428987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500739524,0.25348987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500740424,0.61428987,115390.0,115380.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500740729,0.21690987,115390.0,115380.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500740930,0.22884987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500741527,0.25348987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500744625,0.13362987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500745017,0.16792987,115390.0,115380.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500745222,0.003,115390.0,115380.0,2.4693553]
["bitfinex-derivatives","BTCF0:USTF0",1755500745425,0.003,115390.0,115380.0,2.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1755500746924,0.57624571,115420.0,115410.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755500747125,0.57624571,115420.0,115410.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500747327,0.70616955,115420.0,115410.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755500747717,0.70616955,115420.0,115410.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500748122,0.70916955,115420.0,115410.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1755500748429,0.008,115420.0,115410.0,1.1556871]
["bitfinex-derivatives","BTCF0:USTF0",1755500752330,0.1189,115450.0,115440.0,0.2050889]
["bitfinex-derivatives","BTCF0:USTF0",1755500752526,0.1189,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500752724,0.249047,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500752924,0.249047,115450.0,115440.0,0.9668457]
["bitfinex-derivatives","BTCF0:USTF0",1755500753223,0.249047,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500753426,0.249047,115450.0,115440.0,0.5658888]
["bitfinex-derivatives","BTCF0:USTF0",1755500753725,0.38437,115460.0,115440.0,1.1568892]
["bitfinex-derivatives","BTCF0:USTF0",1755500753926,0.47863,115460.0,115450.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500754125,0.60806445,115460.0,115450.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500755224,0.61306445,115460.0,115450.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500755429,0.25226445,115460.0,115450.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500756731,0.61306445,115460.0,115450.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500757833,0.61306445,115460.0,115450.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755500758028,0.09589,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500758325,0.11783,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500759033,0.11783,115450.0,115440.0,0.6926151]
["bitfinex-derivatives","BTCF0:USTF0",1755500759232,0.11783,115450.0,115440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500759533,0.11783,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500759733,0.12183,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500760029,0.48263,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500760432,0.48363,115450.0,115440.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500760632,1.1013167,115450.0,115440.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755500760829,1.1013167,115450.0,115430.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1755500761036,0.47863,115440.0,115430.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500762033,0.60925925,115440.0,115430.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755500762237,1.09678495,115440.0,115430.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755500762933,0.60925925,115440.0,115430.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755500763731,0.61425925,115440.0,115430.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500763938,0.61425925,115440.0,115430.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500764737,0.60925925,115440.0,115430.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500765336,0.25345925,115440.0,115430.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500766341,0.25345925,115440.0,115430.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500766538,0.25345925,115440.0,115430.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500767241,0.25345925,115440.0,115430.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500767541,0.61425925,115440.0,115430.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500768046,0.25345925,115440.0,115430.0,0.6060457]
["bitfinex-derivatives","BTCF0:USTF0",1755500768344,0.13562925,115440.0,115430.0,1.5163826]
["bitfinex-derivatives","BTCF0:USTF0",1755500768554,0.13562925,115440.0,115430.0,1.8771826]
["bitfinex-derivatives","BTCF0:USTF0",1755500768854,0.005,115440.0,115430.0,1.8771826]
["bitfinex-derivatives","BTCF0:USTF0",1755500769054,0.001,115440.0,115430.0,1.8771826]
["bitfinex-derivatives","BTCF0:USTF0",1755500769358,0.001,115440.0,115430.0,1.0298569]
["bitfinex-derivatives","BTCF0:USTF0",1755500769556,0.001,115440.0,115430.0,1.8781826]
["bitfinex-derivatives","BTCF0:USTF0",1755500769946,0.11883,115440.0,115430.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1755500770249,0.47963,115440.0,115430.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755500770446,1.09552347,115440.0,115430.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755500770642,1.09552347,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500771046,1.09552347,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755500771856,1.09552347,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755500772253,1.09552347,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500772961,0.60799777,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500773152,1.09552347,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500773555,0.60799777,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500773758,0.60899777,115440.0,115420.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1755500773959,0.11783,115430.0,115420.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500774350,0.24715372,115430.0,115420.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500774545,0.12932372,115430.0,115420.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755500774857,0.24715372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500775648,0.24715372,115430.0,115420.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755500775851,0.24715372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500776261,0.24715372,115430.0,115420.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755500776559,0.24715372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500779061,0.24715372,115430.0,115420.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755500779361,0.24715372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500782762,0.20211372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500782968,0.14574372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500783267,0.17968372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500783565,0.23772372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500784469,0.24710372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500784867,0.20148372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500785369,0.12932372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500785566,0.12932372,115430.0,115420.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755500785764,0.12932372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500786067,0.22570372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500786267,0.24702372,115430.0,115420.0,0.6080457]
["bitfinex-derivatives","BTCF0:USTF0",1755500786462,0.24702372,115430.0,115420.0,1.4308857]
["bitfinex-derivatives","BTCF0:USTF0",1755500788174,0.24702372,115430.0,115420.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1755500788664,0.24702372,115430.0,115420.0,1.4308857]
["bitfinex-derivatives","BTCF0:USTF0",1755500789471,0.24702372,115430.0,115420.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1755500789671,0.24702372,115430.0,115420.0,1.4308857]
["bitfinex-derivatives","BTCF0:USTF0",1755500791374,0.24702372,115430.0,115420.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1755500791564,0.24702372,115430.0,115420.0,1.4308857]
["bitfinex-derivatives","BTCF0:USTF0",1755500793375,0.24702372,115430.0,115420.0,1.5174701]
["bitfinex-derivatives","BTCF0:USTF0",1755500793676,0.23508372,115430.0,115420.0,1.5174701]
["bitfinex-derivatives","BTCF0:USTF0",1755500793974,0.24702372,115430.0,115420.0,1.4308857]
["bitfinex-derivatives","BTCF0:USTF0",1755500795167,0.23508372,115430.0,115420.0,1.5174701]
["bitfinex-derivatives","BTCF0:USTF0",1755500795363,0.14566372,115430.0,115420.0,1.5174701]
["bitfinex-derivatives","BTCF0:USTF0",1755500795567,0.14566372,115430.0,115420.0,1.4308857]
["bitfinex-derivatives","BTCF0:USTF0",1755500796167,0.17960372,115430.0,115420.0,1.4308857]
["bitfinex-derivatives","BTCF0:USTF0",1755500796469,0.17960372,115430.0,115420.0,1.5174701]
["bitfinex-derivatives","BTCF0:USTF0",1755500796673,0.39894,115450.0,115440.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755500796971,0.49086944,115450.0,115440.0,1.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1755500797271,0.50799762,115470.0,115440.0,2.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1755500797476,0.55551762,115470.0,115460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1755500797664,0.68602173,115470.0,115460.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755500798675,0.68902173,115470.0,115460.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755500798877,0.54182411,115470.0,115460.0,0.6077657]
["bitfinex-derivatives","BTCF0:USTF0",1755500799174,0.61200411,115470.0,115460.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755500800076,0.61300411,115470.0,115460.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755500800573,0.61100411,115470.0,115460.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755500800771,0.57476411,115470.0,115460.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755500801075,0.61100411,115470.0,115460.0,0.6097657]
["bitfinex-derivatives","BTCF0:USTF0",1755500801473,0.60900411,115470.0,115460.0,0.6097657]
["bitfinex-derivatives","BTCF0:USTF0",1755500806679,1.91904981,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500807783,1.91904981,115470.0,115440.0,0.5589557]
["bitfinex-derivatives","BTCF0:USTF0",1755500807983,0.1177,115450.0,115440.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755500808682,0.1177,115450.0,115440.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1755500808877,0.1177,115450.0,115440.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1755500809075,0.1177,115450.0,115440.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755500809384,0.1177,115450.0,115440.0,0.6097657]
["bitfinex-derivatives","BTCF0:USTF0",1755500809977,0.1177,115450.0,115440.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755500810283,0.1177,115450.0,115440.0,0.6097657]
["bitfinex-derivatives","BTCF0:USTF0",1755500810675,0.1177,115450.0,115440.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755500812782,1.09638516,115450.0,115440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1755500812991,0.60885946,115450.0,115440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1755500813185,1.1052275,115450.0,115440.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755500813382,1.1052275,115450.0,115440.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755500813579,0.60885946,115450.0,115440.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755500813779,0.61739384,115450.0,115440.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755500813981,0.61739384,115450.0,115440.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755500814279,0.60985946,115450.0,115440.0,0.6084157]
["bitfinex-derivatives","BTCF0:USTF0",1755500814488,0.50849946,115450.0,115440.0,0.6949851]
["bitfinex-derivatives","BTCF0:USTF0",1755500814674,0.13135946,115450.0,115440.0,0.6949851]
["bitfinex-derivatives","BTCF0:USTF0",1755500814875,0.13035946,115450.0,115440.0,0.6949851]
["bitfinex-derivatives","BTCF0:USTF0",1755500815381,0.13035946,115450.0,115440.0,1.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1755500815592,0.13035946,115450.0,115440.0,0.6949851]
["bitfinex-derivatives","BTCF0:USTF0",1755500815782,0.24797946,115450.0,115440.0,0.6084157]
["bitfinex-derivatives","BTCF0:USTF0",1755500815977,0.24797946,115450.0,115440.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755500816382,0.60877946,115450.0,115440.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755500816799,0.24797946,115450.0,115440.0,0.27782453]
["bitfinex-derivatives","BTCF0:USTF0",1755500817389,0.24797946,115450.0,115440.0,0.27582453]
["bitfinex-derivatives","BTCF0:USTF0",1755500817585,0.24797946,115450.0,115440.0,0.27782453]
["bitfinex-derivatives","BTCF0:USTF0",1755500817786,0.24797946,115450.0,115440.0,0.76535023]
["bitfinex-derivatives","BTCF0:USTF0",1755500818186,0.24797946,115450.0,115440.0,0.85191963]
["bitfinex-derivatives","BTCF0:USTF0",1755500818379,0.24797946,115450.0,115440.0,0.6969851]
["bitfinex-derivatives","BTCF0:USTF0",1755500818684,0.21341946,115450.0,115440.0,0.6104157]
["bitfinex-derivatives","BTCF0:USTF0",1755500818885,0.21341946,115450.0,115440.0,0.76533464]
["bitfinex-derivatives","BTCF0:USTF0",1755500819084,0.60877946,115450.0,115440.0,0.76533464]
["bitfinex-derivatives","BTCF0:USTF0",1755500819284,0.60877946,115450.0,115440.0,0.27780894]
["bitfinex-derivatives","BTCF0:USTF0",1755500819583,0.60877946,115450.0,115440.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755500820494,0.60977946,115450.0,115440.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755500820687,0.60977946,115450.0,115440.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755500821694,0.24897946,115450.0,115440.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755500822192,0.24897946,115450.0,115440.0,0.6084157]
["bitfinex-derivatives","BTCF0:USTF0",1755500822692,0.60977946,115450.0,115440.0,0.71685855]
["bitfinex-derivatives","BTCF0:USTF0",1755500822893,0.24897946,115450.0,115440.0,0.71685855]
["bitfinex-derivatives","BTCF0:USTF0",1755500823494,0.24797946,115450.0,115440.0,0.23133285]
["bitfinex-derivatives","BTCF0:USTF0",1755500823796,0.60877946,115450.0,115440.0,0.71885855]
["bitfinex-derivatives","BTCF0:USTF0",1755500823991,0.24797946,115450.0,115440.0,0.71885855]
["bitfinex-derivatives","BTCF0:USTF0",1755500824891,0.14658946,115450.0,115440.0,0.80542795]
["bitfinex-derivatives","BTCF0:USTF0",1755500825098,0.18108946,115450.0,115440.0,0.6104157]
["bitfinex-derivatives","BTCF0:USTF0",1755500825286,0.20370946,115450.0,115440.0,0.6104157]
["bitfinex-derivatives","BTCF0:USTF0",1755500825491,0.23800946,115450.0,115440.0,0.8118306]
["bitfinex-derivatives","BTCF0:USTF0",1755500825691,0.24797946,115450.0,115440.0,0.8118306]
["bitfinex-derivatives","BTCF0:USTF0",1755500826601,0.24797946,115450.0,115440.0,0.6104157]
["bitfinex-derivatives","BTCF0:USTF0",1755500826901,0.24797946,115450.0,115440.0,0.76541846]
["bitfinex-derivatives","BTCF0:USTF0",1755500830098,0.24797946,115450.0,115440.0,0.6104157]
["bitfinex-derivatives","BTCF0:USTF0",1755500830801,0.24797946,115450.0,115440.0,0.76541846]
["bitfinex-derivatives","BTCF0:USTF0",1755500832301,0.14658946,115450.0,115440.0,0.76541846]
["bitfinex-derivatives","BTCF0:USTF0",1755500834007,0.13035946,115450.0,115440.0,0.76541846]
["bitfinex-derivatives","BTCF0:USTF0",1755500834315,0.48704098,115470.0,115460.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755500834508,0.97456668,115470.0,115460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755500834712,1.1038146,115470.0,115460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755500835613,1.1038146,115470.0,115460.0,0.27512276]
["bitfinex-derivatives","BTCF0:USTF0",1755500836013,1.1048146,115470.0,115460.0,0.27512276]
["bitfinex-derivatives","BTCF0:USTF0",1755500836617,1.1058146,115470.0,115460.0,0.27512276]
["bitfinex-derivatives","BTCF0:USTF0",1755500837004,1.1058146,115470.0,115460.0,0.15500276]
["bitfinex-derivatives","BTCF0:USTF0",1755500837206,1.8569946,115470.0,115450.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755500837411,0.9659457,115460.0,115450.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755500837811,1.09564155,115460.0,115450.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755500839916,1.09664155,115460.0,115450.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755500840515,0.11646,115450.0,115440.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1755500841419,0.11646,115450.0,115440.0,0.26993276]
["bitfinex-derivatives","BTCF0:USTF0",1755500842216,0.07959,115450.0,115440.0,0.75745846]
["bitfinex-derivatives","BTCF0:USTF0",1755500842420,0.11646,115450.0,115440.0,0.75745846]
["bitfinex-derivatives","BTCF0:USTF0",1755500842614,0.8493257,115460.0,115440.0,0.75745846]
["bitfinex-derivatives","BTCF0:USTF0",1755500842615,0.8483257,115460.0,115440.0,0.75745846]
["bitfinex-derivatives","BTCF0:USTF0",1755500842820,0.47726,115460.0,115450.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1755500843022,0.60789051,115460.0,115450.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1755500846221,0.60889051,115460.0,115450.0,0.26993276]
["bitfinex-derivatives","BTCF0:USTF0",1755500847022,0.60889051,115460.0,115450.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1755500847824,1.09641621,115460.0,115450.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1755500848027,0.11646,115450.0,115440.0,0.20060276]
["bitfinex-derivatives","BTCF0:USTF0",1755500848322,0.11646,115450.0,115440.0,0.26993276]
["bitfinex-derivatives","BTCF0:USTF0",1755500849518,0.11646,115450.0,115440.0,0.20060276]
["bitfinex-derivatives","BTCF0:USTF0",1755500849717,0.11646,115450.0,115440.0,0.26993276]
["bitfinex-derivatives","BTCF0:USTF0",1755500850320,0.11646,115450.0,115440.0,0.27193276]
["bitfinex-derivatives","BTCF0:USTF0",1755500850923,0.11646,115450.0,115440.0,0.23992276]
["bitfinex-derivatives","BTCF0:USTF0",1755500851123,0.9647857,115450.0,115440.0,0.27193276]
["bitfinex-derivatives","BTCF0:USTF0",1755500851322,0.47726,115450.0,115440.0,0.27193276]
["bitfinex-derivatives","BTCF0:USTF0",1755500851823,0.9647857,115450.0,115440.0,0.27193276]
["bitfinex-derivatives","BTCF0:USTF0",1755500853227,0.47726,115450.0,115440.0,0.27193276]
["bitfinex-derivatives","BTCF0:USTF0",1755500855626,0.47726,115450.0,115440.0,0.20260276]
["bitfinex-derivatives","BTCF0:USTF0",1755500855828,0.47726,115450.0,115440.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755500859038,0.47726,115450.0,115440.0,0.6044557]
["bitfinex-derivatives","BTCF0:USTF0",1755500859326,0.47726,115450.0,115440.0,0.8058706]
["bitfinex-derivatives","BTCF0:USTF0",1755500860534,0.47726,115450.0,115440.0,0.6044557]
["bitfinex-derivatives","BTCF0:USTF0",1755500861229,0.3608,115450.0,115440.0,0.6044557]
["bitfinex-derivatives","BTCF0:USTF0",1755500862028,0.3763,115450.0,115440.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755500862231,0.47726,115450.0,115440.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755500862437,0.47726,115450.0,115440.0,0.6044557]
["bitfinex-derivatives","BTCF0:USTF0",1755500862832,0.44039,115450.0,115440.0,0.6044557]
["bitfinex-derivatives","BTCF0:USTF0",1755500863033,0.40929,115450.0,115440.0,0.8058706]
["bitfinex-derivatives","BTCF0:USTF0",1755500863230,0.40929,115450.0,115440.0,0.3183449]
["bitfinex-derivatives","BTCF0:USTF0",1755500863429,0.04849,115450.0,115440.0,0.8924395]
["bitfinex-derivatives","BTCF0:USTF0",1755500863939,0.0155,115450.0,115440.0,0.8058706]
["bitfinex-derivatives","BTCF0:USTF0",1755500864139,0.47726,115460.0,115450.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1755500864339,0.47726,115460.0,115450.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1755500864534,0.60668873,115460.0,115450.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1755500864740,0.60668873,115460.0,115450.0,1.0886455]
["bitfinex-derivatives","BTCF0:USTF0",1755500865438,0.60768873,115460.0,115450.0,1.0886455]
["bitfinex-derivatives","BTCF0:USTF0",1755500868139,1.09521443,115460.0,115450.0,1.0886455]
["bitfinex-derivatives","BTCF0:USTF0",1755500869636,1.09521443,115460.0,115450.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1755500870143,0.60768873,115460.0,115450.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1755500870337,1.09521443,115460.0,115450.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1755500870744,1.09521443,115460.0,115450.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1755500870939,0.09267,115450.0,115440.0,1.20253712]
["bitfinex-derivatives","BTCF0:USTF0",1755500871137,0.11402,115450.0,115440.0,1.20253712]
["bitfinex-derivatives","BTCF0:USTF0",1755500871335,0.11402,115450.0,115440.0,1.00112222]
["bitfinex-derivatives","BTCF0:USTF0",1755500872436,0.11402,115450.0,115440.0,1.00312222]
["bitfinex-derivatives","BTCF0:USTF0",1755500873850,0.11402,115450.0,115440.0,1.49064792]
["bitfinex-derivatives","BTCF0:USTF0",1755500874244,0.47482,115460.0,115450.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755500874444,0.47482,115460.0,115450.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1755500874646,0.60423173,115460.0,115450.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1755500874941,0.49021173,115460.0,115450.0,0.6098757]
["bitfinex-derivatives","BTCF0:USTF0",1755500875351,0.12941173,115460.0,115450.0,0.6098757]
["bitfinex-derivatives","BTCF0:USTF0",1755500875537,0.13041173,115460.0,115450.0,0.6098757]
["bitfinex-derivatives","BTCF0:USTF0",1755500875850,0.13041173,115460.0,115450.0,0.80482932]
["bitfinex-derivatives","BTCF0:USTF0",1755500877145,0.13041173,115460.0,115450.0,0.31730362]
["bitfinex-derivatives","BTCF0:USTF0",1755500877452,0.13041173,115460.0,115450.0,0.80562932]
["bitfinex-derivatives","BTCF0:USTF0",1755500877647,0.001,115460.0,115450.0,0.80562932]
["bitfinex-derivatives","BTCF0:USTF0",1755500877850,0.001,115460.0,115450.0,0.6972371]
["bitfinex-derivatives","BTCF0:USTF0",1755500878643,0.001,115460.0,115450.0,0.898652]
["bitfinex-derivatives","BTCF0:USTF0",1755500879943,0.001,115460.0,115450.0,0.6972371]
["bitfinex-derivatives","BTCF0:USTF0",1755500880547,0.001,115460.0,115450.0,0.2097114]
["bitfinex-derivatives","BTCF0:USTF0",1755500880747,0.001,115460.0,115450.0,0.6972371]
["bitfinex-derivatives","BTCF0:USTF0",1755500880948,0.001,115460.0,115450.0,0.6098757]
["bitfinex-derivatives","BTCF0:USTF0",1755500881249,0.001,115460.0,115450.0,0.8112906]
["bitfinex-derivatives","BTCF0:USTF0",1755500881851,0.001,115460.0,115450.0,0.47850663]
["bitfinex-derivatives","BTCF0:USTF0",1755500882157,0.001,115460.0,115450.0,0.96603233]
["bitfinex-derivatives","BTCF0:USTF0",1755500882351,0.001,115460.0,115450.0,0.76461743]
["bitfinex-derivatives","BTCF0:USTF0",1755500883056,0.001,115460.0,115450.0,0.85117933]
["bitfinex-derivatives","BTCF0:USTF0",1755500883354,0.001,115460.0,115450.0,0.76461743]
["bitfinex-derivatives","BTCF0:USTF0",1755500885756,0.001,115460.0,115450.0,0.27709173]
["bitfinex-derivatives","BTCF0:USTF0",1755500885957,0.001,115460.0,115450.0,0.76461743]
["bitfinex-derivatives","BTCF0:USTF0",1755500886951,0.001,115460.0,115450.0,0.27709173]
["bitfinex-derivatives","BTCF0:USTF0",1755500887152,0.001,115460.0,115450.0,0.76461743]
["bitfinex-derivatives","BTCF0:USTF0",1755500887351,0.001,115460.0,115450.0,0.6098757]
["bitfinex-derivatives","BTCF0:USTF0",1755500888051,0.001,115460.0,115450.0,1.4279957]
["bitfinex-derivatives","BTCF0:USTF0",1755500888260,0.001,115460.0,115450.0,1.58290654]
["bitfinex-derivatives","BTCF0:USTF0",1755500889362,0.001,115460.0,115450.0,1.66946844]
["bitfinex-derivatives","BTCF0:USTF0",1755500889856,0.001,115460.0,115450.0,1.5145576]
["bitfinex-derivatives","BTCF0:USTF0",1755500890047,0.3608,115480.0,115460.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1755500890253,0.40899,115480.0,115470.0,1.4279157]
["bitfinex-derivatives","BTCF0:USTF0",1755500890453,0.53922303,115480.0,115470.0,0.94039]
["bitfinex-derivatives","BTCF0:USTF0",1755500890753,0.53922303,115480.0,115470.0,1.4279157]
["bitfinex-derivatives","BTCF0:USTF0",1755500890947,0.53922303,115480.0,115470.0,1.58277652]
["bitfinex-derivatives","BTCF0:USTF0",1755500891146,0.54022303,115480.0,115470.0,1.58277652]
["bitfinex-derivatives","BTCF0:USTF0",1755500891954,0.56284303,115480.0,115470.0,1.58277652]
["bitfinex-derivatives","BTCF0:USTF0",1755500892156,0.60705303,115480.0,115470.0,1.09525082]
["bitfinex-derivatives","BTCF0:USTF0",1755500892759,0.60605303,115480.0,115470.0,1.09525082]
["bitfinex-derivatives","BTCF0:USTF0",1755500893062,0.60805303,115480.0,115470.0,1.09525082]
["bitfinex-derivatives","BTCF0:USTF0",1755500893961,0.60805303,115480.0,115470.0,1.58277652]
["bitfinex-derivatives","BTCF0:USTF0",1755500894263,0.60805303,115480.0,115470.0,1.4279157]
["bitfinex-derivatives","BTCF0:USTF0",1755500895863,0.60805303,115480.0,115470.0,1.58274156]
["bitfinex-derivatives","BTCF0:USTF0",1755500896463,0.51022303,115480.0,115470.0,1.58274156]
["bitfinex-derivatives","BTCF0:USTF0",1755500896663,0.13323303,115480.0,115470.0,0.94039]
["bitfinex-derivatives","BTCF0:USTF0",1755500896853,0.13323303,115480.0,115470.0,2.23149942]
["bitfinex-derivatives","BTCF0:USTF0",1755500897253,0.13323303,115480.0,115470.0,2.14495252]
["bitfinex-derivatives","BTCF0:USTF0",1755500897953,0.13323303,115480.0,115470.0,2.01374737]
["bitfinex-derivatives","BTCF0:USTF0",1755500898865,0.13223303,115480.0,115470.0,1.19570737]
["bitfinex-derivatives","BTCF0:USTF0",1755500899074,0.13023303,115480.0,115470.0,0.83690737]
["bitfinex-derivatives","BTCF0:USTF0",1755500899273,0.13023303,115480.0,115470.0,1.65470737]
["bitfinex-derivatives","BTCF0:USTF0",1755500900070,0.13023303,115480.0,115470.0,1.49988545]
["bitfinex-derivatives","BTCF0:USTF0",1755500900668,0.17769303,115480.0,115470.0,1.49980545]
["bitfinex-derivatives","BTCF0:USTF0",1755500900964,0.13023303,115480.0,115470.0,1.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1755500901171,0.13023303,115480.0,115470.0,1.86060545]
["bitfinex-derivatives","BTCF0:USTF0",1755500901966,0.13023303,115480.0,115470.0,2.01536286]
["bitfinex-derivatives","BTCF0:USTF0",1755500902472,0.13023303,115480.0,115470.0,1.52783716]
["bitfinex-derivatives","BTCF0:USTF0",1755500902669,0.13023303,115480.0,115470.0,2.01536286]
["bitfinex-derivatives","BTCF0:USTF0",1755500902870,0.17861303,115480.0,115470.0,1.65456286]
["bitfinex-derivatives","BTCF0:USTF0",1755500903471,0.16851303,115480.0,115470.0,0.34931716]
["bitfinex-derivatives","BTCF0:USTF0",1755500903674,0.16851303,115480.0,115470.0,1.16699716]
["bitfinex-derivatives","BTCF0:USTF0",1755500903675,1.09313873,115480.0,115470.0,1.16699716]
["bitfinex-derivatives","BTCF0:USTF0",1755500904065,0.60561303,115480.0,115470.0,1.16699716]
["bitfinex-derivatives","BTCF0:USTF0",1755500904267,0.60561303,115480.0,115470.0,1.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1755500904863,0.60561303,115480.0,115470.0,1.49976545]
["bitfinex-derivatives","BTCF0:USTF0",1755500905068,0.60561303,115480.0,115470.0,1.01023975]
["bitfinex-derivatives","BTCF0:USTF0",1755500905375,0.60561303,115480.0,115470.0,1.49776545]
["bitfinex-derivatives","BTCF0:USTF0",1755500905876,0.60561303,115480.0,115470.0,1.65252286]
["bitfinex-derivatives","BTCF0:USTF0",1755500907779,0.60561303,115480.0,115470.0,1.16499716]
["bitfinex-derivatives","BTCF0:USTF0",1755500908172,0.60561303,115480.0,115470.0,1.11578716]
["bitfinex-derivatives","BTCF0:USTF0",1755500908373,0.60561303,115480.0,115470.0,1.16446716]
["bitfinex-derivatives","BTCF0:USTF0",1755500908881,0.50748303,115480.0,115470.0,1.65199286]
["bitfinex-derivatives","BTCF0:USTF0",1755500909071,0.56273303,115480.0,115470.0,1.65199286]
["bitfinex-derivatives","BTCF0:USTF0",1755500909568,0.53941303,115480.0,115470.0,1.65199286]
["bitfinex-derivatives","BTCF0:USTF0",1755500909969,0.56273303,115480.0,115470.0,1.49723545]
["bitfinex-derivatives","BTCF0:USTF0",1755500910169,0.59650303,115480.0,115470.0,1.49723545]
["bitfinex-derivatives","BTCF0:USTF0",1755500911276,0.59650303,115480.0,115470.0,1.01170975]
["bitfinex-derivatives","BTCF0:USTF0",1755500911468,0.59650303,115480.0,115470.0,1.49923545]
["bitfinex-derivatives","BTCF0:USTF0",1755500911663,0.59650303,115480.0,115470.0,1.00970975]
["bitfinex-derivatives","BTCF0:USTF0",1755500911977,0.60561303,115480.0,115470.0,1.49723545]
["bitfinex-derivatives","BTCF0:USTF0",1755500912374,0.60561303,115480.0,115470.0,1.49923545]
["bitfinex-derivatives","BTCF0:USTF0",1755500912767,0.60561303,115480.0,115470.0,1.49723545]
["bitfinex-derivatives","BTCF0:USTF0",1755500913379,0.24481303,115480.0,115470.0,1.49723545]
["bitfinex-derivatives","BTCF0:USTF0",1755500913775,0.24481303,115480.0,115470.0,1.69865035]
["bitfinex-derivatives","BTCF0:USTF0",1755500913986,0.13023303,115480.0,115470.0,1.69865035]
["bitfinex-derivatives","BTCF0:USTF0",1755500914281,0.49103303,115480.0,115470.0,1.69865035]
["bitfinex-derivatives","BTCF0:USTF0",1755500914478,0.13023303,115480.0,115470.0,1.70065035]
["bitfinex-derivatives","BTCF0:USTF0",1755500914676,0.53941303,115480.0,115470.0,1.70065035]
["bitfinex-derivatives","BTCF0:USTF0",1755500914872,0.17861303,115480.0,115470.0,1.70065035]
["bitfinex-derivatives","BTCF0:USTF0",1755500915377,0.53941303,115480.0,115470.0,1.70065035]
["bitfinex-derivatives","BTCF0:USTF0",1755500915582,0.53941303,115480.0,115470.0,1.21312465]
["bitfinex-derivatives","BTCF0:USTF0",1755500915778,0.56273303,115480.0,115470.0,1.70065035]
["bitfinex-derivatives","BTCF0:USTF0",1755500915975,0.60561303,115480.0,115470.0,0.88297035]
["bitfinex-derivatives","BTCF0:USTF0",1755500916181,0.60561303,115480.0,115470.0,1.21308465]
["bitfinex-derivatives","BTCF0:USTF0",1755500916381,0.60561303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500916683,0.53941303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500916882,0.50748303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500917180,0.50748303,115480.0,115470.0,1.21308465]
["bitfinex-derivatives","BTCF0:USTF0",1755500917380,0.14668303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500917685,0.50748303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500917873,0.14668303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500918075,0.50748303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500918384,0.13023303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500918797,0.13023303,115480.0,115470.0,1.21308465]
["bitfinex-derivatives","BTCF0:USTF0",1755500919298,0.13023303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500919494,0.49103303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500920789,0.53941303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500920989,0.60561303,115480.0,115470.0,1.70061035]
["bitfinex-derivatives","BTCF0:USTF0",1755500921400,0.60561303,115480.0,115470.0,1.21308465]
["bitfinex-derivatives","BTCF0:USTF0",1755500921695,0.60561303,115480.0,115470.0,0.88297035]
["bitfinex-derivatives","BTCF0:USTF0",1755500921897,0.60561303,115480.0,115470.0,1.32155673]
["bitfinex-derivatives","BTCF0:USTF0",1755500922094,0.53941303,115480.0,115470.0,1.80908243]
["bitfinex-derivatives","BTCF0:USTF0",1755500922406,0.49103303,115480.0,115470.0,1.12014183]
["bitfinex-derivatives","BTCF0:USTF0",1755500922593,0.49103303,115480.0,115470.0,1.60766753]
["bitfinex-derivatives","BTCF0:USTF0",1755500923098,0.13023303,115480.0,115470.0,2.15501453]
["bitfinex-derivatives","BTCF0:USTF0",1755500924099,0.41196808,115500.0,115490.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755500924100,0.37725,115500.0,115490.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755500924300,0.37725,115500.0,115490.0,1.4292457]
["bitfinex-derivatives","BTCF0:USTF0",1755500924301,0.01645,115500.0,115490.0,1.4292457]
["bitfinex-derivatives","BTCF0:USTF0",1755500924493,0.1454883,115500.0,115490.0,1.30252]
["bitfinex-derivatives","BTCF0:USTF0",1755500924797,0.1454883,115500.0,115490.0,1.9450614]
["bitfinex-derivatives","BTCF0:USTF0",1755500924994,0.1290383,115500.0,115490.0,1.9450614]
["bitfinex-derivatives","BTCF0:USTF0",1755500925203,0.1300383,115500.0,115490.0,2.0315934]
["bitfinex-derivatives","BTCF0:USTF0",1755500925589,0.1310383,115500.0,115490.0,1.8765777]
["bitfinex-derivatives","BTCF0:USTF0",1755500925786,0.1310383,115500.0,115490.0,1.4292457]
["bitfinex-derivatives","BTCF0:USTF0",1755500925994,0.1310383,115500.0,115490.0,1.7900457]
["bitfinex-derivatives","BTCF0:USTF0",1755500926194,0.1794183,115500.0,115490.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755500926394,0.2456183,115500.0,115490.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755500926899,0.6064183,115500.0,115490.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755500927099,0.2456183,115500.0,115490.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755500927301,0.2456183,115500.0,115490.0,1.09654292]
["bitfinex-derivatives","BTCF0:USTF0",1755500927798,0.2456183,115500.0,115490.0,1.58406862]
["bitfinex-derivatives","BTCF0:USTF0",1755500928588,0.2456183,115500.0,115490.0,1.09654292]
["bitfinex-derivatives","BTCF0:USTF0",1755500928789,1.093944,115500.0,115490.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755500928989,1.093944,115500.0,115490.0,1.10443922]
["bitfinex-derivatives","BTCF0:USTF0",1755500929199,1.093944,115500.0,115490.0,1.03133922]
["bitfinex-derivatives","BTCF0:USTF0",1755500929398,1.093944,115500.0,115490.0,1.10263922]
["bitfinex-derivatives","BTCF0:USTF0",1755500929903,0.6072183,115500.0,115490.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755500930100,1.094744,115500.0,115490.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755500930300,1.094744,115500.0,115490.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755500930604,0.11678,115490.0,115480.0,0.27117922]
["bitfinex-derivatives","BTCF0:USTF0",1755500930804,0.9651057,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500931107,1.09559288,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500932707,0.60806718,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500932891,1.09559288,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500933504,0.60806718,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500934092,0.57191718,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500934410,0.60806718,115490.0,115480.0,0.6039057]
["bitfinex-derivatives","BTCF0:USTF0",1755500934612,0.60806718,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500936099,0.60806718,115490.0,115480.0,0.22474475]
["bitfinex-derivatives","BTCF0:USTF0",1755500938713,0.60806718,115490.0,115480.0,0.71227045]
["bitfinex-derivatives","BTCF0:USTF0",1755500939100,0.59612718,115490.0,115480.0,0.71227045]
["bitfinex-derivatives","BTCF0:USTF0",1755500939300,0.60806718,115490.0,115480.0,0.71227045]
["bitfinex-derivatives","BTCF0:USTF0",1755500939705,0.60806718,115490.0,115480.0,0.22474475]
["bitfinex-derivatives","BTCF0:USTF0",1755500939901,0.60806718,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500940705,1.09559288,115490.0,115480.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755500940911,0.11678,115480.0,115470.0,0.22500897]
["bitfinex-derivatives","BTCF0:USTF0",1755500941205,0.9651057,115480.0,115470.0,0.09309975]
["bitfinex-derivatives","BTCF0:USTF0",1755500941410,0.60702358,115480.0,115470.0,0.13608975]
["bitfinex-derivatives","BTCF0:USTF0",1755500941602,1.09454928,115480.0,115470.0,0.18658975]
["bitfinex-derivatives","BTCF0:USTF0",1755500942609,0.60702358,115480.0,115470.0,0.18658975]
["bitfinex-derivatives","BTCF0:USTF0",1755500943200,0.60702358,115480.0,115470.0,0.18858975]
["bitfinex-derivatives","BTCF0:USTF0",1755500943402,0.60702358,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500943403,1.09454928,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755500944707,1.09454928,115480.0,115470.0,0.11038347]
["bitfinex-derivatives","BTCF0:USTF0",1755500945410,1.60234829,115480.0,115470.0,0.11038347]
["bitfinex-derivatives","BTCF0:USTF0",1755500945617,0.04803,115460.0,115450.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755500945909,1.7964757,115460.0,115450.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755500946118,1.92650106,115460.0,115450.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755500946305,2.28730106,115460.0,115450.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755500946815,2.29582413,115460.0,115450.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755500947004,2.29582413,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755500947704,2.29582413,115460.0,115450.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755500947903,2.29582413,115460.0,115450.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755500949916,1.80829843,115460.0,115450.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755500950108,2.29582413,115460.0,115450.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755500952716,2.31544162,115460.0,115420.0,0.16895922]
["bitfinex-derivatives","BTCF0:USTF0",1755500952914,2.31544162,115460.0,115420.0,0.24828922]
["bitfinex-derivatives","BTCF0:USTF0",1755500952915,0.9527157,115430.0,115420.0,0.24828922]
["bitfinex-derivatives","BTCF0:USTF0",1755500953210,0.9527157,115430.0,115420.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755500953413,0.9527157,115430.0,115410.0,1.10707749]
["bitfinex-derivatives","BTCF0:USTF0",1755500953414,1.03739165,115430.0,115410.0,1.10707749]
["bitfinex-derivatives","BTCF0:USTF0",1755500953621,0.9527157,115420.0,115410.0,0.29554749]
["bitfinex-derivatives","BTCF0:USTF0",1755500953810,0.9527157,115420.0,115410.0,0.42484497]
["bitfinex-derivatives","BTCF0:USTF0",1755500954010,1.08181165,115420.0,115410.0,0.29293575]
["bitfinex-derivatives","BTCF0:USTF0",1755500954209,1.06981165,115420.0,115410.0,0.29293575]
["bitfinex-derivatives","BTCF0:USTF0",1755500954408,1.90601165,115420.0,115410.0,0.29293575]
["bitfinex-derivatives","BTCF0:USTF0",1755500954609,1.90601165,115420.0,115410.0,0.18472827]
["bitfinex-derivatives","BTCF0:USTF0",1755500954808,1.88210912,115420.0,115400.0,0.11420748]
["bitfinex-derivatives","BTCF0:USTF0",1755500955019,0.40039,115410.0,115400.0,0.23058748]
["bitfinex-derivatives","BTCF0:USTF0",1755500955219,0.8879157,115410.0,115400.0,0.23058748]
["bitfinex-derivatives","BTCF0:USTF0",1755500955518,1.01709218,115410.0,115400.0,0.23058748]
["bitfinex-derivatives","BTCF0:USTF0",1755500955818,1.01609218,115410.0,115400.0,0.23058748]
["bitfinex-derivatives","BTCF0:USTF0",1755500956214,1.04869218,115410.0,115400.0,0.23058748]
["bitfinex-derivatives","BTCF0:USTF0",1755500956422,1.88833218,115410.0,115400.0,0.23058748]
["bitfinex-derivatives","BTCF0:USTF0",1755500956817,1.05269218,115410.0,115400.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755500957114,1.40068648,115410.0,115400.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755500957710,1.40068648,115410.0,115400.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755500957905,1.40268648,115410.0,115400.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755500958320,1.40268648,115410.0,115400.0,0.19214048]
["bitfinex-derivatives","BTCF0:USTF0",1755500958907,1.89021218,115410.0,115400.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755500959309,1.05469218,115410.0,115400.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755500959511,1.88909218,115410.0,115400.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755500959915,1.88909218,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500960821,1.40156648,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500961008,1.88909218,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500963112,1.88909218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500963508,0.63762054,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500963812,1.40016648,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500964018,0.56716648,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500964321,1.40052648,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500964722,1.88805218,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500965019,1.88805218,115410.0,115400.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1755500965213,1.88805218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500965412,1.88777218,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500965618,1.05469218,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500965818,1.88805218,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500966614,1.05469218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500966815,1.88765218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500967014,1.05469218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500967216,1.88765218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500967615,1.95677627,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500968117,1.95677627,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500968815,1.95677627,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500969418,1.12381627,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500969620,0.63629057,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500969820,1.95625627,115410.0,115400.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755500970316,1.95625627,115410.0,115400.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755500970513,0.56516648,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500970716,0.56616648,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500970912,1.88617218,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500971217,1.88617218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500971416,1.88617218,115410.0,115400.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755500972326,1.88609218,115410.0,115400.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755500972526,1.88409218,115410.0,115400.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755500973327,1.39656648,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500973522,1.88409218,115410.0,115400.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755500973727,1.88357218,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500973928,1.05169218,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755500974128,1.88361218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500974729,1.88329218,115410.0,115400.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755500975221,1.88329218,115410.0,115400.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755500975422,1.88329218,115410.0,115400.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1755500976225,1.88329218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500976926,1.05169218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500977121,1.88289218,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500979224,1.39536648,115410.0,115400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755500979431,1.39504648,115410.0,115400.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755500979932,0.48797648,115410.0,115400.0,0.5627557]
["bitfinex-derivatives","BTCF0:USTF0",1755500980126,0.48797648,115410.0,115400.0,0.5772057]
["bitfinex-derivatives","BTCF0:USTF0",1755500980329,1.35017648,115410.0,115400.0,0.6104457]
["bitfinex-derivatives","BTCF0:USTF0",1755500981233,1.35017648,115410.0,115400.0,0.6970444]
["bitfinex-derivatives","BTCF0:USTF0",1755500981428,1.35017648,115410.0,115400.0,0.6104457]
["bitfinex-derivatives","BTCF0:USTF0",1755500981631,0.48797648,115410.0,115400.0,0.6970444]
["bitfinex-derivatives","BTCF0:USTF0",1755500981832,0.13217648,115410.0,115400.0,0.6970444]
["bitfinex-derivatives","BTCF0:USTF0",1755500982343,0.13217648,115410.0,115400.0,0.6104457]
["bitfinex-derivatives","BTCF0:USTF0",1755500982934,0.17567648,115410.0,115400.0,0.6104457]
["bitfinex-derivatives","BTCF0:USTF0",1755500983335,0.17567648,115410.0,115400.0,0.61911997]
["bitfinex-derivatives","BTCF0:USTF0",1755500983932,0.17567648,115410.0,115400.0,0.13159427]
["bitfinex-derivatives","BTCF0:USTF0",1755500984240,0.17567648,115410.0,115400.0,0.61911997]
["bitfinex-derivatives","BTCF0:USTF0",1755500986241,0.13217648,115410.0,115400.0,0.70571867]
["bitfinex-derivatives","BTCF0:USTF0",1755500986833,0.13217648,115410.0,115400.0,0.21819297]
["bitfinex-derivatives","BTCF0:USTF0",1755500987033,0.13217648,115410.0,115400.0,0.70571867]
["bitfinex-derivatives","BTCF0:USTF0",1755500987841,0.13217648,115410.0,115400.0,0.61911997]
["bitfinex-derivatives","BTCF0:USTF0",1755500988043,0.13217648,115410.0,115400.0,0.13159427]
["bitfinex-derivatives","BTCF0:USTF0",1755500988243,0.13217648,115410.0,115400.0,0.61911997]
["bitfinex-derivatives","BTCF0:USTF0",1755500988433,0.13217648,115410.0,115400.0,0.85637311]
["bitfinex-derivatives","BTCF0:USTF0",1755500988633,0.13217648,115410.0,115400.0,0.21819287]
["bitfinex-derivatives","BTCF0:USTF0",1755500988833,0.13217648,115410.0,115400.0,0.85637311]
["bitfinex-derivatives","BTCF0:USTF0",1755500990344,0.16432648,115410.0,115400.0,0.76977451]
["bitfinex-derivatives","BTCF0:USTF0",1755500991041,0.20735648,115410.0,115400.0,0.76977451]
["bitfinex-derivatives","BTCF0:USTF0",1755500991943,0.20735648,115410.0,115400.0,0.85637311]
["bitfinex-derivatives","BTCF0:USTF0",1755500992442,0.16432648,115410.0,115400.0,0.85637311]
["bitfinex-derivatives","BTCF0:USTF0",1755500992639,0.13217648,115410.0,115400.0,1.31717311]
["bitfinex-derivatives","BTCF0:USTF0",1755500993144,0.06931,115420.0,115410.0,0.1586511]
["bitfinex-derivatives","BTCF0:USTF0",1755500993335,0.06931,115420.0,115410.0,1.11805024]
["bitfinex-derivatives","BTCF0:USTF0",1755500993534,0.06931,115420.0,115410.0,1.20464134]
["bitfinex-derivatives","BTCF0:USTF0",1755500994442,0.07131,115420.0,115410.0,1.20464134]
["bitfinex-derivatives","BTCF0:USTF0",1755500994638,0.07331,115420.0,115410.0,1.20464134]
["bitfinex-derivatives","BTCF0:USTF0",1755500996037,0.07331,115420.0,115410.0,1.30464134]
["bitfinex-derivatives","BTCF0:USTF0",1755500996237,0.07331,115420.0,115410.0,1.94282158]
["bitfinex-derivatives","BTCF0:USTF0",1755500996437,0.07331,115420.0,115410.0,2.05107698]
["bitfinex-derivatives","BTCF0:USTF0",1755500996839,0.07331,115420.0,115410.0,2.05106877]
["bitfinex-derivatives","BTCF0:USTF0",1755500997245,0.07331,115420.0,115410.0,1.94282158]
["bitfinex-derivatives","BTCF0:USTF0",1755500999147,0.07131,115420.0,115410.0,1.94282158]
["bitfinex-derivatives","BTCF0:USTF0",1755500999444,0.07231,115420.0,115410.0,1.94282158]
["bitfinex-derivatives","BTCF0:USTF0",1755501000251,0.13555,115420.0,115410.0,1.11805024]
["bitfinex-derivatives","BTCF0:USTF0",1755501000549,0.14749,115420.0,115410.0,1.20464134]
["bitfinex-derivatives","BTCF0:USTF0",1755501000743,0.14549,115420.0,115410.0,1.20464134]
["bitfinex-derivatives","BTCF0:USTF0",1755501000945,0.14649,115420.0,115410.0,1.35944056]
["bitfinex-derivatives","BTCF0:USTF0",1755501001347,0.14649,115420.0,115410.0,1.27284946]
["bitfinex-derivatives","BTCF0:USTF0",1755501001948,0.14649,115420.0,115410.0,1.46769802]
["bitfinex-derivatives","BTCF0:USTF0",1755501002350,0.13455,115420.0,115410.0,1.46769802]
["bitfinex-derivatives","BTCF0:USTF0",1755501002547,1.08031024,115420.0,115410.0,0.13245746]
["bitfinex-derivatives","BTCF0:USTF0",1755501002758,1.27909084,115420.0,115410.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755501003049,2.10821084,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501003344,1.4700306,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501003551,2.10821084,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501003942,2.16885084,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501004451,2.16805084,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501005547,2.16805084,115420.0,115410.0,0.22732746]
["bitfinex-derivatives","BTCF0:USTF0",1755501006949,2.17693273,115420.0,115410.0,0.22732746]
["bitfinex-derivatives","BTCF0:USTF0",1755501007150,2.16805084,115420.0,115410.0,0.22732746]
["bitfinex-derivatives","BTCF0:USTF0",1755501007540,1.5298706,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501007745,2.16505084,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501009854,2.16805084,115420.0,115410.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755501010357,2.16505084,115420.0,115410.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755501010653,0.08299,115410.0,115400.0,0.18499922]
["bitfinex-derivatives","BTCF0:USTF0",1755501010949,1.72015048,115410.0,115400.0,0.18499922]
["bitfinex-derivatives","BTCF0:USTF0",1755501011157,1.84996941,115410.0,115400.0,0.16079922]
["bitfinex-derivatives","BTCF0:USTF0",1755501011353,1.84996941,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755501011554,1.84996941,115410.0,115400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1755501012556,1.85196941,115410.0,115400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1755501012754,1.21378917,115410.0,115400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1755501013558,1.21578917,115410.0,115400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1755501014859,1.21578917,115410.0,115400.0,0.13859808]
["bitfinex-derivatives","BTCF0:USTF0",1755501015761,2.04178917,115410.0,115400.0,0.13859808]
["bitfinex-derivatives","BTCF0:USTF0",1755501016357,1.40064893,115410.0,115400.0,0.19960808]
["bitfinex-derivatives","BTCF0:USTF0",1755501016562,1.40064893,115410.0,115400.0,0.87164832]
["bitfinex-derivatives","BTCF0:USTF0",1755501016563,0.57460893,115410.0,115400.0,0.87164832]
["bitfinex-derivatives","BTCF0:USTF0",1755501016768,1.40032893,115410.0,115400.0,0.87164832]
["bitfinex-derivatives","BTCF0:USTF0",1755501017063,1.40040893,115410.0,115400.0,0.87164832]
["bitfinex-derivatives","BTCF0:USTF0",1755501017361,1.40040893,115410.0,115400.0,0.87156531]
["bitfinex-derivatives","BTCF0:USTF0",1755501017658,1.40040893,115410.0,115400.0,0.23338507]
["bitfinex-derivatives","BTCF0:USTF0",1755501017854,1.40048893,115410.0,115400.0,0.23338507]
["bitfinex-derivatives","BTCF0:USTF0",1755501018048,0.57460893,115410.0,115400.0,0.23338507]
["bitfinex-derivatives","BTCF0:USTF0",1755501018254,1.40040893,115410.0,115400.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755501019457,2.03858917,115410.0,115400.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755501019854,1.40040893,115410.0,115400.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755501020055,2.03858917,115410.0,115400.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1755501020254,2.03858917,115410.0,115400.0,0.27986922]
["bitfinex-derivatives","BTCF0:USTF0",1755501020664,1.40040893,115410.0,115400.0,0.27986922]
["bitfinex-derivatives","BTCF0:USTF0",1755501020864,2.03858917,115410.0,115400.0,0.27986922]
["bitfinex-derivatives","BTCF0:USTF0",1755501021964,2.04158917,115410.0,115400.0,0.27986922]
["bitfinex-derivatives","BTCF0:USTF0",1755501022559,2.04038917,115410.0,115400.0,0.27986922]
["bitfinex-derivatives","BTCF0:USTF0",1755501022956,2.04038917,115410.0,115400.0,0.16079922]
["bitfinex-derivatives","BTCF0:USTF0",1755501023263,2.67856941,115410.0,115400.0,0.18478922]
["bitfinex-derivatives","BTCF0:USTF0",1755501023459,2.67856941,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755501024159,2.04038917,115410.0,115400.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1755501024466,1.21578917,115410.0,115400.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1755501024662,2.04026917,115410.0,115400.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1755501025864,2.67844941,115410.0,115400.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1755501026563,2.04026917,115410.0,115400.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1755501027160,2.04026917,115410.0,115400.0,0.13847458]
["bitfinex-derivatives","BTCF0:USTF0",1755501027660,2.04026917,115410.0,115400.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1755501028058,2.67844941,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755501028263,2.67844941,115410.0,115400.0,0.11451674]
["bitfinex-derivatives","BTCF0:USTF0",1755501029262,1.85396941,115410.0,115400.0,0.11451674]
["bitfinex-derivatives","BTCF0:USTF0",1755501029868,2.67708941,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755501030056,0.03379,115400.0,115380.0,0.17878922]
["bitfinex-derivatives","BTCF0:USTF0",1755501030256,1.89848024,115390.0,115380.0,0.17878922]
["bitfinex-derivatives","BTCF0:USTF0",1755501030461,2.25928024,115390.0,115380.0,0.17878922]
["bitfinex-derivatives","BTCF0:USTF0",1755501030661,2.38904216,115390.0,115380.0,0.17878922]
["bitfinex-derivatives","BTCF0:USTF0",1755501031069,2.38904216,115390.0,115380.0,0.15479922]
["bitfinex-derivatives","BTCF0:USTF0",1755501031264,3.00101915,115390.0,115360.0,0.2169349]
["bitfinex-derivatives","BTCF0:USTF0",1755501031462,0.71480024,115380.0,115370.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755501031663,1.07460024,115380.0,115370.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755501031964,1.07460024,115380.0,115360.0,0.2254049]
["bitfinex-derivatives","BTCF0:USTF0",1755501031965,0.03379,115370.0,115360.0,0.2254049]
["bitfinex-derivatives","BTCF0:USTF0",1755501032264,1.25064,115370.0,115360.0,0.38020412]
["bitfinex-derivatives","BTCF0:USTF0",1755501032461,1.3800714,115370.0,115360.0,0.17878922]
["bitfinex-derivatives","BTCF0:USTF0",1755501032662,2.01825164,115370.0,115360.0,0.17878922]
["bitfinex-derivatives","BTCF0:USTF0",1755501032864,1.3800714,115370.0,115360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755501033066,2.01825164,115370.0,115360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755501033463,2.02025164,115370.0,115360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755501033666,2.03119164,115370.0,115360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755501034370,2.03981664,115370.0,115360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755501036672,0.07562,115360.0,115350.0,0.0836959]
["bitfinex-derivatives","BTCF0:USTF0",1755501036868,1.07460024,115360.0,115350.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755501037070,1.20479217,115360.0,115350.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1755501037272,0.56661193,115360.0,115350.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1755501037474,1.20479217,115360.0,115350.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755501037876,0.56661193,115360.0,115350.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755501038076,1.20479217,115360.0,115350.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755501038267,1.20479217,115360.0,115350.0,0.22520577]
["bitfinex-derivatives","BTCF0:USTF0",1755501038775,1.20479217,115360.0,115340.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755501038776,0.02001,115350.0,115340.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755501038977,1.89852024,115350.0,115340.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755501039275,2.02886917,115350.0,115340.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755501039476,2.02886917,115350.0,115340.0,0.27154922]
["bitfinex-derivatives","BTCF0:USTF0",1755501040066,2.02886917,115350.0,115340.0,0.27254922]
["bitfinex-derivatives","BTCF0:USTF0",1755501040267,1.39068893,115350.0,115340.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755501040466,2.02886917,115350.0,115340.0,0.22623907]
["bitfinex-derivatives","BTCF0:USTF0",1755501040667,1.39068893,115350.0,115340.0,0.22623907]
["bitfinex-derivatives","BTCF0:USTF0",1755501040868,2.02886917,115350.0,115340.0,0.22623907]
["bitfinex-derivatives","BTCF0:USTF0",1755501041175,2.02886917,115350.0,115340.0,0.22723907]
["bitfinex-derivatives","BTCF0:USTF0",1755501041768,2.02886917,115350.0,115340.0,0.13447907]
["bitfinex-derivatives","BTCF0:USTF0",1755501042473,1.39068893,115350.0,115340.0,0.13447907]
["bitfinex-derivatives","BTCF0:USTF0",1755501042672,2.02886917,115350.0,115340.0,0.13447907]
["bitfinex-derivatives","BTCF0:USTF0",1755501043180,2.02886917,115350.0,115340.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755501043674,1.20494917,115350.0,115340.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755501043878,1.38924893,115350.0,115340.0,0.75693024]
["bitfinex-derivatives","BTCF0:USTF0",1755501044085,0.56676893,115350.0,115340.0,0.75693024]
["bitfinex-derivatives","BTCF0:USTF0",1755501046577,0.56676893,115350.0,115340.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755501046774,1.20494917,115350.0,115340.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755501047677,0.13034893,115350.0,115340.0,2.02681384]
["bitfinex-derivatives","BTCF0:USTF0",1755501047874,0.13034893,115350.0,115340.0,1.30199]
["bitfinex-derivatives","BTCF0:USTF0",1755501048069,0.16413893,115350.0,115340.0,1.57937024]
["bitfinex-derivatives","BTCF0:USTF0",1755501048268,0.20596893,115350.0,115340.0,1.57937024]
["bitfinex-derivatives","BTCF0:USTF0",1755501048779,0.20596893,115350.0,115340.0,1.66601384]
["bitfinex-derivatives","BTCF0:USTF0",1755501048974,0.13034893,115350.0,115340.0,2.02681384]
["bitfinex-derivatives","BTCF0:USTF0",1755501049178,0.42505,115360.0,115350.0,0.2055861]
["bitfinex-derivatives","BTCF0:USTF0",1755501049379,0.3608,115360.0,115350.0,0.85713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501049574,0.39527,115360.0,115350.0,0.85713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501049774,0.40621,115360.0,115350.0,0.85713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501049975,0.42755,115360.0,115350.0,0.94376634]
["bitfinex-derivatives","BTCF0:USTF0",1755501050176,0.42755,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501050375,0.43667,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501050576,0.43667,115360.0,115350.0,0.84376634]
["bitfinex-derivatives","BTCF0:USTF0",1755501050875,0.43667,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501051479,0.43667,115360.0,115350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755501051881,1.07485024,115360.0,115350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755501053573,1.07485024,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501053770,0.43667,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501054382,0.49735,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501055284,0.49735,115360.0,115350.0,0.22743907]
["bitfinex-derivatives","BTCF0:USTF0",1755501055475,1.13553024,115360.0,115350.0,0.22743907]
["bitfinex-derivatives","BTCF0:USTF0",1755501056985,1.13553024,115360.0,115350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755501059684,0.49735,115360.0,115350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755501059885,1.13553024,115360.0,115350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755501060582,1.13553024,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501060776,0.49735,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501061785,0.49735,115360.0,115350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755501061983,0.49735,115360.0,115350.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501062484,1.21342387,115380.0,115350.0,2.04555928]
["bitfinex-derivatives","BTCF0:USTF0",1755501062685,0.06675,115370.0,115360.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1755501062875,0.20533235,115370.0,115360.0,0.94127]
["bitfinex-derivatives","BTCF0:USTF0",1755501063080,0.20533235,115370.0,115360.0,1.57945024]
["bitfinex-derivatives","BTCF0:USTF0",1755501063279,0.07587,115370.0,115360.0,1.57945024]
["bitfinex-derivatives","BTCF0:USTF0",1755501063485,0.20533235,115370.0,115360.0,1.57945024]
["bitfinex-derivatives","BTCF0:USTF0",1755501063675,0.20533235,115370.0,115360.0,1.66607884]
["bitfinex-derivatives","BTCF0:USTF0",1755501063878,0.20533235,115370.0,115360.0,0.84375884]
["bitfinex-derivatives","BTCF0:USTF0",1755501064189,0.20533235,115370.0,115360.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501064578,0.37174,115390.0,115370.0,0.0866201]
["bitfinex-derivatives","BTCF0:USTF0",1755501064785,0.43667,115390.0,115380.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501064983,0.20508197,115390.0,115380.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501065187,0.20508197,115390.0,115380.0,0.91192946]
["bitfinex-derivatives","BTCF0:USTF0",1755501065985,0.20808197,115390.0,115380.0,0.75713024]
["bitfinex-derivatives","BTCF0:USTF0",1755501066485,0.13221197,115390.0,115380.0,1.84272408]
["bitfinex-derivatives","BTCF0:USTF0",1755501066690,0.13621197,115390.0,115380.0,1.20454384]
["bitfinex-derivatives","BTCF0:USTF0",1755501067882,0.17068197,115390.0,115380.0,1.20454384]
["bitfinex-derivatives","BTCF0:USTF0",1755501068288,0.17068197,115390.0,115380.0,1.21303145]
["bitfinex-derivatives","BTCF0:USTF0",1755501069177,0.04147,115390.0,115380.0,1.21303145]
["bitfinex-derivatives","BTCF0:USTF0",1755501070595,0.007,115390.0,115380.0,1.21303145]
["bitfinex-derivatives","BTCF0:USTF0",1755501070783,0.07633,115390.0,115380.0,1.85121169]
["bitfinex-derivatives","BTCF0:USTF0",1755501071183,0.07633,115390.0,115380.0,1.21303145]
["bitfinex-derivatives","BTCF0:USTF0",1755501075194,0.07633,115390.0,115380.0,0.57485121]
["bitfinex-derivatives","BTCF0:USTF0",1755501075394,0.07633,115390.0,115380.0,1.21303145]
["bitfinex-derivatives","BTCF0:USTF0",1755501077095,0.07633,115390.0,115380.0,1.11793024]
["bitfinex-derivatives","BTCF0:USTF0",1755501077399,0.79038024,115390.0,115380.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755501078197,2.10341773,115390.0,115380.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755501080811,2.69618797,115390.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501081111,1.07266024,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501081608,0.56507789,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501081812,1.20325813,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501082302,1.20525813,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501082708,1.20525813,115380.0,115370.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1755501082908,1.20525813,115380.0,115370.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1755501084014,0.56907789,115380.0,115370.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1755501084215,1.20725813,115380.0,115370.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1755501086617,1.21573989,115380.0,115370.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1755501087207,1.21573989,115380.0,115370.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1755501087409,1.21573989,115380.0,115370.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1755501087614,1.85392013,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501087813,1.21573989,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501090415,1.21573989,115380.0,115370.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1755501090716,0.56907789,115380.0,115370.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1755501091021,1.21613018,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501091620,1.21613018,115380.0,115370.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1755501092117,1.20725813,115380.0,115370.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1755501092423,1.20725813,115380.0,115370.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1755501095420,1.20725813,115380.0,115370.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1755501095621,1.20725813,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501096625,0.56907789,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501096925,1.20725813,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501097925,0.56907789,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501098224,1.20725813,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501101226,1.20725813,115380.0,115370.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1755501104226,1.20725813,115380.0,115370.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755501104827,1.20725813,115380.0,115370.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1755501105131,1.20725813,115380.0,115370.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1755501105326,1.20725813,115380.0,115370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501106732,0.07368,115370.0,115360.0,0.17811922]
["bitfinex-derivatives","BTCF0:USTF0",1755501106934,1.89398024,115370.0,115360.0,0.17811922]
["bitfinex-derivatives","BTCF0:USTF0",1755501107129,2.02436581,115370.0,115360.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501107324,2.02436581,115370.0,115350.0,0.56227922]
["bitfinex-derivatives","BTCF0:USTF0",1755501107325,0.07368,115360.0,115350.0,0.53891922]
["bitfinex-derivatives","BTCF0:USTF0",1755501107524,0.07368,115360.0,115350.0,0.15479922]
["bitfinex-derivatives","BTCF0:USTF0",1755501107525,1.71084048,115360.0,115350.0,0.15479922]
["bitfinex-derivatives","BTCF0:USTF0",1755501107724,1.79825932,115360.0,115330.0,0.42923727]
["bitfinex-derivatives","BTCF0:USTF0",1755501107932,0.71186024,115340.0,115330.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755501108332,0.84221908,115340.0,115330.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1755501108536,0.84121908,115340.0,115330.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755501110236,0.84121908,115340.0,115330.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755501110634,1.20201908,115340.0,115330.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755501111738,1.21066852,115340.0,115330.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755501112446,1.21066852,115340.0,115330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1755501112737,1.21166852,115340.0,115330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1755501113541,1.20301908,115340.0,115330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1755501113746,1.20301908,115340.0,115330.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1755501113933,1.20301908,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501114243,2.02429908,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501114539,1.02523884,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501114945,0.20403884,115340.0,115330.0,0.76090024]
["bitfinex-derivatives","BTCF0:USTF0",1755501115632,0.56483884,115340.0,115330.0,0.76090024]
["bitfinex-derivatives","BTCF0:USTF0",1755501115835,0.20403884,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501116238,0.56483884,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501116433,0.84221908,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501117439,0.20403884,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501118031,0.84221908,115340.0,115330.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755501119836,0.19309884,115340.0,115330.0,0.84755144]
["bitfinex-derivatives","BTCF0:USTF0",1755501120141,0.20403884,115340.0,115330.0,1.58202024]
["bitfinex-derivatives","BTCF0:USTF0",1755501120438,0.20403884,115340.0,115330.0,1.66867144]
["bitfinex-derivatives","BTCF0:USTF0",1755501120638,0.04573,115350.0,115340.0,0.1355837]
["bitfinex-derivatives","BTCF0:USTF0",1755501120941,0.07683,115350.0,115340.0,1.20660394]
["bitfinex-derivatives","BTCF0:USTF0",1755501121150,0.16196376,115350.0,115340.0,1.20660394]
["bitfinex-derivatives","BTCF0:USTF0",1755501121433,0.06589,115350.0,115340.0,1.20660394]
["bitfinex-derivatives","BTCF0:USTF0",1755501121639,0.07683,115350.0,115340.0,1.20660394]
["bitfinex-derivatives","BTCF0:USTF0",1755501121830,0.01950087,115370.0,115350.0,0.1605528]
["bitfinex-derivatives","BTCF0:USTF0",1755501122034,0.09633087,115370.0,115360.0,0.75916024]
["bitfinex-derivatives","BTCF0:USTF0",1755501122242,0.22582317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501123144,0.22582317,115370.0,115360.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1755501123336,0.22582317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501123538,0.22682317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501123736,0.22782317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501123936,0.22782317,115370.0,115360.0,0.85442853]
["bitfinex-derivatives","BTCF0:USTF0",1755501124237,0.22682317,115370.0,115360.0,0.85442853]
["bitfinex-derivatives","BTCF0:USTF0",1755501124748,0.22682317,115370.0,115360.0,0.75916024]
["bitfinex-derivatives","BTCF0:USTF0",1755501125136,0.22582317,115370.0,115360.0,0.75916024]
["bitfinex-derivatives","BTCF0:USTF0",1755501127244,0.86400341,115370.0,115360.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755501130948,0.86400341,115370.0,115360.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1755501131646,0.22582317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501132146,0.22582317,115370.0,115360.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1755501132348,0.22582317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501132537,0.28649317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501133948,0.28649317,115370.0,115360.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1755501134148,0.28649317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501134647,0.92467341,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501135037,0.92467341,115370.0,115360.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1755501135245,0.92467341,115370.0,115360.0,0.36240782]
["bitfinex-derivatives","BTCF0:USTF0",1755501136746,0.28649317,115370.0,115360.0,0.36240782]
["bitfinex-derivatives","BTCF0:USTF0",1755501137650,0.28649317,115370.0,115360.0,1.00058806]
["bitfinex-derivatives","BTCF0:USTF0",1755501140856,0.28649317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501141555,0.20966317,115370.0,115360.0,0.84578884]
["bitfinex-derivatives","BTCF0:USTF0",1755501142155,0.06067,115370.0,115360.0,1.30658884]
["bitfinex-derivatives","BTCF0:USTF0",1755501142452,0.40586,115390.0,115370.0,0.3464657]
["bitfinex-derivatives","BTCF0:USTF0",1755501142656,0.42615,115390.0,115380.0,0.84367414]
["bitfinex-derivatives","BTCF0:USTF0",1755501142953,0.13033549,115390.0,115380.0,0.84367414]
["bitfinex-derivatives","BTCF0:USTF0",1755501143150,0.13033549,115390.0,115380.0,0.99847336]
["bitfinex-derivatives","BTCF0:USTF0",1755501143357,0.40586,115400.0,115380.0,1.25830546]
["bitfinex-derivatives","BTCF0:USTF0",1755501143358,0.39492,115400.0,115380.0,1.25830546]
["bitfinex-derivatives","BTCF0:USTF0",1755501143554,0.43709,115400.0,115390.0,0.84366664]
["bitfinex-derivatives","BTCF0:USTF0",1755501143756,0.56774695,115400.0,115390.0,0.2054864]
["bitfinex-derivatives","BTCF0:USTF0",1755501144155,0.56774695,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501144554,0.56974695,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501144765,0.20894695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501145357,0.20994695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501145657,0.13765695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501145851,0.20448695,115400.0,115390.0,1.58595877]
["bitfinex-derivatives","BTCF0:USTF0",1755501146050,0.20448695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501146658,0.13765695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501146963,0.20448695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501147454,0.21394695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501147853,0.21394695,115400.0,115390.0,1.58597873]
["bitfinex-derivatives","BTCF0:USTF0",1755501148356,0.21394695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501148953,0.20994695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501149155,0.21194695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501150056,0.21094695,115400.0,115390.0,1.57734024]
["bitfinex-derivatives","BTCF0:USTF0",1755501150255,0.21094695,115400.0,115390.0,1.64739775]
["bitfinex-derivatives","BTCF0:USTF0",1755501150853,1.20992719,115400.0,115390.0,1.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1755501151169,1.20992719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501151558,2.02984719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501152467,1.39166695,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501152762,2.02984719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501153259,1.20992719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501157060,0.49545695,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501157252,0.56228695,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501157456,0.57174695,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501158266,0.57174695,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501158467,0.57174695,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501159064,1.20992719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501162066,1.20992719,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501163371,0.21094695,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501164168,1.20992719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501164669,1.20992719,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501165070,1.20992719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501165573,1.20992719,115400.0,115390.0,0.75706024]
["bitfinex-derivatives","BTCF0:USTF0",1755501167173,1.20992719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501167675,0.57174695,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501167866,1.20992719,115400.0,115390.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755501169971,1.20992719,115400.0,115390.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755501170172,0.07777,115390.0,115380.0,1.55265438]
["bitfinex-derivatives","BTCF0:USTF0",1755501170470,0.43857,115390.0,115380.0,1.60018438]
["bitfinex-derivatives","BTCF0:USTF0",1755501171678,0.43957,115390.0,115380.0,1.60018438]
["bitfinex-derivatives","BTCF0:USTF0",1755501172478,0.43957,115390.0,115380.0,1.64776438]
["bitfinex-derivatives","BTCF0:USTF0",1755501172680,0.44057,115390.0,115380.0,1.64776438]
["bitfinex-derivatives","BTCF0:USTF0",1755501172880,0.44057,115390.0,115380.0,1.00958414]
["bitfinex-derivatives","BTCF0:USTF0",1755501173181,0.44057,115390.0,115380.0,1.8025636]
["bitfinex-derivatives","BTCF0:USTF0",1755501173481,0.44057,115390.0,115380.0,1.16438336]
["bitfinex-derivatives","BTCF0:USTF0",1755501173689,0.44057,115390.0,115380.0,1.8025636]
["bitfinex-derivatives","BTCF0:USTF0",1755501176193,0.44057,115390.0,115380.0,1.16438336]
["bitfinex-derivatives","BTCF0:USTF0",1755501176400,0.44057,115390.0,115380.0,1.8025636]
["bitfinex-derivatives","BTCF0:USTF0",1755501178989,0.44057,115390.0,115380.0,1.16438336]
["bitfinex-derivatives","BTCF0:USTF0",1755501179194,0.44057,115390.0,115380.0,1.8025636]
["bitfinex-derivatives","BTCF0:USTF0",1755501179494,0.44057,115390.0,115380.0,1.64776438]
["bitfinex-derivatives","BTCF0:USTF0",1755501180491,2.02786389,115390.0,115380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755501180690,2.02786389,115390.0,115370.0,0.20232922]
["bitfinex-derivatives","BTCF0:USTF0",1755501180691,0.07777,115380.0,115370.0,0.20237922]
["bitfinex-derivatives","BTCF0:USTF0",1755501180894,1.71573048,115380.0,115370.0,0.15479922]
["bitfinex-derivatives","BTCF0:USTF0",1755501181096,1.84487914,115380.0,115370.0,0.15479922]
["bitfinex-derivatives","BTCF0:USTF0",1755501181296,1.84487914,115380.0,115350.0,0.17969922]
["bitfinex-derivatives","BTCF0:USTF0",1755501181297,0.07857,115360.0,115350.0,0.17969922]
["bitfinex-derivatives","BTCF0:USTF0",1755501181492,2.25711024,115360.0,115350.0,0.17969922]
["bitfinex-derivatives","BTCF0:USTF0",1755501181691,2.3862589,115360.0,115350.0,0.17969922]
["bitfinex-derivatives","BTCF0:USTF0",1755501181890,3.02443914,115360.0,115350.0,0.15479922]
["bitfinex-derivatives","BTCF0:USTF0",1755501182087,3.02443914,115360.0,115340.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755501182088,2.97893914,115360.0,115340.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755501182289,1.07675024,115350.0,115340.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755501182686,1.20593741,115350.0,115340.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755501183091,0.52454717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501183293,0.56775717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501183498,0.56775717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501183802,1.20593741,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501183999,1.20793741,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501184702,1.20893741,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501185303,0.57075717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501185502,0.57075717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501186202,0.57075717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501186403,0.57075717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501186703,0.57075717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501187406,0.57075717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501190007,0.57075717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501190196,0.57075717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501191000,0.57075717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501191406,0.57075717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501191908,0.57075717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501192110,0.57075717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501192999,0.57075717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501193198,0.57075717,115350.0,115340.0,0.75819024]
["bitfinex-derivatives","BTCF0:USTF0",1755501194608,2.02753741,115350.0,115340.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755501194909,1.38935717,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501195099,2.02753741,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501195696,2.02753741,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501196609,1.38935717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501196809,2.02753741,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501202414,2.09688741,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501203210,1.45870717,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501203515,2.09688741,115350.0,115340.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755501204215,2.09688741,115350.0,115340.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1755501204414,2.09688741,115350.0,115340.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755501205311,2.09688741,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501205614,1.45870717,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501205808,2.09688741,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501211805,1.45870717,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501212010,2.09688741,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501212717,1.45870717,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501213216,2.09688741,115350.0,115340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755501213916,2.09688741,115350.0,115340.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755501214118,2.09688741,115350.0,115340.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755501214316,2.09688741,115350.0,115340.0,0.75726024]
["bitfinex-derivatives","BTCF0:USTF0",1755501214818,0.20153717,115350.0,115340.0,2.21372048]
["bitfinex-derivatives","BTCF0:USTF0",1755501215119,0.07625,115360.0,115350.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755501215311,0.07625,115360.0,115350.0,0.75574024]
["bitfinex-derivatives","BTCF0:USTF0",1755501215718,0.07625,115360.0,115350.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755501216219,0.07625,115360.0,115350.0,0.75574024]
["bitfinex-derivatives","BTCF0:USTF0",1755501216418,0.07625,115360.0,115350.0,0.84237714]
["bitfinex-derivatives","BTCF0:USTF0",1755501216808,0.07725,115360.0,115350.0,0.84237714]
["bitfinex-derivatives","BTCF0:USTF0",1755501217310,0.001,115360.0,115350.0,1.48055738]
["bitfinex-derivatives","BTCF0:USTF0",1755501217513,0.001,115360.0,115350.0,1.58924418]
["bitfinex-derivatives","BTCF0:USTF0",1755501218111,0.001,115360.0,115350.0,1.69771247]
["bitfinex-derivatives","BTCF0:USTF0",1755501219617,0.001,115360.0,115350.0,1.58924418]
["bitfinex-derivatives","BTCF0:USTF0",1755501220619,0.001,115360.0,115350.0,1.95004418]
["bitfinex-derivatives","BTCF0:USTF0",1755501221321,0.40433,115370.0,115350.0,2.12331498]
["bitfinex-derivatives","BTCF0:USTF0",1755501221526,0.43705,115370.0,115360.0,1.63385426]
["bitfinex-derivatives","BTCF0:USTF0",1755501221734,0.56635189,115370.0,115360.0,1.04411402]
["bitfinex-derivatives","BTCF0:USTF0",1755501222025,0.56635189,115370.0,115360.0,1.68229426]
["bitfinex-derivatives","BTCF0:USTF0",1755501222226,0.56635189,115370.0,115360.0,1.04411402]
["bitfinex-derivatives","BTCF0:USTF0",1755501222439,1.20453213,115370.0,115360.0,0.22599402]
["bitfinex-derivatives","BTCF0:USTF0",1755501222625,0.56635189,115370.0,115360.0,0.86417426]
["bitfinex-derivatives","BTCF0:USTF0",1755501224931,0.54748189,115370.0,115360.0,0.95080376]
["bitfinex-derivatives","BTCF0:USTF0",1755501225134,0.49210189,115370.0,115360.0,0.95080376]
["bitfinex-derivatives","BTCF0:USTF0",1755501225533,0.49210189,115370.0,115360.0,0.31262352]
["bitfinex-derivatives","BTCF0:USTF0",1755501225832,0.002,115370.0,115360.0,1.41160376]
["bitfinex-derivatives","BTCF0:USTF0",1755501226740,0.002,115370.0,115360.0,1.30316974]
["bitfinex-derivatives","BTCF0:USTF0",1755501227335,0.001,115370.0,115360.0,0.6649895]
["bitfinex-derivatives","BTCF0:USTF0",1755501227533,0.001,115370.0,115360.0,0.6649894]
["bitfinex-derivatives","BTCF0:USTF0",1755501227734,0.40433,115380.0,115370.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1755501228041,0.43705,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501228230,0.56727561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501228839,0.56727561,115380.0,115370.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1755501229042,0.56727561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501230441,0.56727561,115380.0,115370.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1755501230642,0.56727561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501231543,0.56827561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501231747,0.56927561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501232536,0.56927561,115380.0,115370.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1755501232739,0.56927561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501232942,0.56927561,115380.0,115370.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1755501233137,0.56927561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501233442,0.56927561,115380.0,115370.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1755501233641,0.56827561,115380.0,115370.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1755501233841,0.56727561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501235241,0.56727561,115380.0,115370.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1755501235436,0.56727561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501235636,0.56827561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501236943,0.56927561,115380.0,115370.0,1.68203348]
["bitfinex-derivatives","BTCF0:USTF0",1755501237144,0.56927561,115380.0,115370.0,1.57374024]
["bitfinex-derivatives","BTCF0:USTF0",1755501238844,0.56927561,115380.0,115370.0,1.66036214]
["bitfinex-derivatives","BTCF0:USTF0",1755501239142,0.56927561,115380.0,115370.0,1.57374024]
["bitfinex-derivatives","BTCF0:USTF0",1755501239345,0.56927561,115380.0,115370.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1755501239543,0.56927561,115380.0,115370.0,1.57374024]
["bitfinex-derivatives","BTCF0:USTF0",1755501239945,0.56927561,115380.0,115370.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1755501240146,0.56827561,115380.0,115370.0,1.57374024]
["bitfinex-derivatives","BTCF0:USTF0",1755501240549,0.56827561,115380.0,115370.0,1.66036214]
["bitfinex-derivatives","BTCF0:USTF0",1755501240846,0.52461561,115380.0,115370.0,1.66036214]
["bitfinex-derivatives","BTCF0:USTF0",1755501241147,0.13222561,115380.0,115370.0,2.02116214]
["bitfinex-derivatives","BTCF0:USTF0",1755501241347,0.002,115380.0,115370.0,2.75934238]
["bitfinex-derivatives","BTCF0:USTF0",1755501241648,0.06933,115390.0,115380.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755501241836,0.06933,115390.0,115380.0,1.64876084]
["bitfinex-derivatives","BTCF0:USTF0",1755501242346,0.06933,115390.0,115380.0,1.71900467]
["bitfinex-derivatives","BTCF0:USTF0",1755501242545,0.06933,115390.0,115380.0,1.61900467]
["bitfinex-derivatives","BTCF0:USTF0",1755501242847,0.10116,115390.0,115380.0,1.7321406]
["bitfinex-derivatives","BTCF0:USTF0",1755501243647,0.10216,115390.0,115380.0,1.7321406]
["bitfinex-derivatives","BTCF0:USTF0",1755501243957,0.10316,115390.0,115380.0,2.37032084]
["bitfinex-derivatives","BTCF0:USTF0",1755501244433,0.07133,115390.0,115380.0,2.37032084]
["bitfinex-derivatives","BTCF0:USTF0",1755501244637,0.07133,115390.0,115380.0,1.7321406]
["bitfinex-derivatives","BTCF0:USTF0",1755501244940,0.07133,115390.0,115380.0,1.57731024]
["bitfinex-derivatives","BTCF0:USTF0",1755501245242,0.13199,115390.0,115380.0,1.57731024]
["bitfinex-derivatives","BTCF0:USTF0",1755501245437,0.13199,115390.0,115380.0,2.21549048]
["bitfinex-derivatives","BTCF0:USTF0",1755501245946,0.13199,115390.0,115380.0,2.37930364]
["bitfinex-derivatives","BTCF0:USTF0",1755501246747,0.13199,115390.0,115380.0,2.37057008]
["bitfinex-derivatives","BTCF0:USTF0",1755501246949,0.49279,115390.0,115380.0,2.37057008]
["bitfinex-derivatives","BTCF0:USTF0",1755501247149,0.13199,115390.0,115380.0,2.37057008]
["bitfinex-derivatives","BTCF0:USTF0",1755501247345,0.13199,115390.0,115380.0,1.73238984]
["bitfinex-derivatives","BTCF0:USTF0",1755501247545,0.13199,115390.0,115380.0,1.80288301]
["bitfinex-derivatives","BTCF0:USTF0",1755501250248,0.13199,115390.0,115380.0,2.44106325]
["bitfinex-derivatives","BTCF0:USTF0",1755501250750,0.13199,115390.0,115380.0,1.80288301]
["bitfinex-derivatives","BTCF0:USTF0",1755501252152,0.0008,115380.0,115360.0,0.31006018]
["bitfinex-derivatives","BTCF0:USTF0",1755501252344,2.27819024,115370.0,115360.0,0.31006018]
["bitfinex-derivatives","BTCF0:USTF0",1755501252649,0.09445,115340.0,115330.0,0.20220528]
["bitfinex-derivatives","BTCF0:USTF0",1755501252854,0.45525,115340.0,115330.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755501253041,0.58530034,115340.0,115330.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755501253246,1.22348058,115340.0,115330.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755501253448,1.16789058,115340.0,115310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755501253746,0.09445,115330.0,115320.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1755501253950,0.45525,115330.0,115320.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755501254252,0.58476661,115330.0,115320.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755501254447,0.58556661,115330.0,115300.0,0.01372265]
["bitfinex-derivatives","BTCF0:USTF0",1755501254648,1.45423024,115310.0,115300.0,0.94071265]
["bitfinex-derivatives","BTCF0:USTF0",1755501254852,0.45425,115310.0,115300.0,0.94071265]
["bitfinex-derivatives","BTCF0:USTF0",1755501255153,1.22194685,115310.0,115300.0,0.94071265]
["bitfinex-derivatives","BTCF0:USTF0",1755501255346,0.58376661,115310.0,115300.0,0.94071265]
["bitfinex-derivatives","BTCF0:USTF0",1755501255555,0.50591661,115310.0,115300.0,1.68766105]
["bitfinex-derivatives","BTCF0:USTF0",1755501255752,0.50591661,115310.0,115300.0,1.68998105]
["bitfinex-derivatives","BTCF0:USTF0",1755501255753,0.48931661,115310.0,115300.0,1.68998105]
["bitfinex-derivatives","BTCF0:USTF0",1755501255948,0.48931661,115310.0,115300.0,0.86662105]
["bitfinex-derivatives","BTCF0:USTF0",1755501256149,0.48831661,115310.0,115300.0,1.59738105]
["bitfinex-derivatives","BTCF0:USTF0",1755501256350,0.48831661,115310.0,115300.0,1.68405565]
["bitfinex-derivatives","BTCF0:USTF0",1755501256542,0.48831661,115310.0,115300.0,1.59261289]
["bitfinex-derivatives","BTCF0:USTF0",1755501256747,0.58276661,115310.0,115300.0,1.59261289]
["bitfinex-derivatives","BTCF0:USTF0",1755501257655,0.58276661,115310.0,115300.0,1.59061289]
["bitfinex-derivatives","BTCF0:USTF0",1755501257854,0.58276661,115310.0,115300.0,1.59261289]
["bitfinex-derivatives","BTCF0:USTF0",1755501258255,0.53674661,115310.0,115300.0,1.59261289]
["bitfinex-derivatives","BTCF0:USTF0",1755501258849,0.50491661,115310.0,115300.0,1.59261289]
["bitfinex-derivatives","BTCF0:USTF0",1755501259252,0.58434661,115310.0,115300.0,1.59261289]
["bitfinex-derivatives","BTCF0:USTF0",1755501260554,1.22252685,115310.0,115300.0,0.12367265]
["bitfinex-derivatives","BTCF0:USTF0",1755501260753,1.22252685,115310.0,115300.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1755501261664,2.41448685,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755501262154,2.42316134,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755501268050,0.03874,115280.0,115270.0,0.08211684]
["bitfinex-derivatives","BTCF0:USTF0",1755501268251,0.45635,115280.0,115270.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1755501268555,1.22526317,115280.0,115270.0,0.11858684]
["bitfinex-derivatives","BTCF0:USTF0",1755501268960,1.22526317,115280.0,115270.0,0.08362684]
["bitfinex-derivatives","BTCF0:USTF0",1755501269259,1.22526317,115280.0,115270.0,0.12558684]
["bitfinex-derivatives","BTCF0:USTF0",1755501269654,1.22526317,115280.0,115270.0,0.12258684]
["bitfinex-derivatives","BTCF0:USTF0",1755501269855,1.22526317,115280.0,115270.0,0.12858684]
["bitfinex-derivatives","BTCF0:USTF0",1755501270154,1.2950131,115280.0,115270.0,0.12258684]
["bitfinex-derivatives","BTCF0:USTF0",1755501270351,1.2950131,115280.0,115270.0,0.12158684]
["bitfinex-derivatives","BTCF0:USTF0",1755501270552,1.2950131,115280.0,115270.0,0.12258684]
["bitfinex-derivatives","BTCF0:USTF0",1755501271449,1.2950131,115280.0,115270.0,0.00494684]
["bitfinex-derivatives","BTCF0:USTF0",1755501272355,0.09555,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501272551,1.28495,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501272759,2.05254004,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501274047,2.05454004,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501274249,1.4163598,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501274461,2.21645193,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501277758,1.4157998,115270.0,115260.0,0.0481088]
["bitfinex-derivatives","BTCF0:USTF0",1755501277960,1.3362898,115270.0,115260.0,0.91963093]
["bitfinex-derivatives","BTCF0:USTF0",1755501278459,0.5083298,115270.0,115260.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1755501278659,0.5414398,115270.0,115260.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1755501278961,0.5414398,115270.0,115260.0,0.91963093]
["bitfinex-derivatives","BTCF0:USTF0",1755501279354,0.5651398,115270.0,115260.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1755501279555,0.5877598,115270.0,115260.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1755501285556,0.4922098,115270.0,115260.0,1.00633553]
["bitfinex-derivatives","BTCF0:USTF0",1755501285757,0.5414398,115270.0,115260.0,1.00633553]
["bitfinex-derivatives","BTCF0:USTF0",1755501285962,0.5640598,115270.0,115260.0,1.00633553]
["bitfinex-derivatives","BTCF0:USTF0",1755501286266,0.5877598,115270.0,115260.0,1.00633553]
["bitfinex-derivatives","BTCF0:USTF0",1755501286971,0.4922098,115270.0,115260.0,1.00633553]
["bitfinex-derivatives","BTCF0:USTF0",1755501287768,0.002,115270.0,115260.0,1.83205553]
["bitfinex-derivatives","BTCF0:USTF0",1755501288061,0.002,115270.0,115260.0,1.83125553]
["bitfinex-derivatives","BTCF0:USTF0",1755501291172,0.002,115270.0,115260.0,1.0311634]
["bitfinex-derivatives","BTCF0:USTF0",1755501291367,0.09706,115270.0,115260.0,1.0311634]
["bitfinex-derivatives","BTCF0:USTF0",1755501291571,0.09706,115270.0,115260.0,1.83125553]
["bitfinex-derivatives","BTCF0:USTF0",1755501292173,0.07346,115270.0,115260.0,1.83125553]
["bitfinex-derivatives","BTCF0:USTF0",1755501292563,0.07346,115270.0,115260.0,1.0311634]
["bitfinex-derivatives","BTCF0:USTF0",1755501292758,0.07346,115270.0,115260.0,1.83125553]
["bitfinex-derivatives","BTCF0:USTF0",1755501294277,0.05084,115270.0,115260.0,1.83125553]
["bitfinex-derivatives","BTCF0:USTF0",1755501296475,0.05084,115270.0,115260.0,1.67092441]
["bitfinex-derivatives","BTCF0:USTF0",1755501296867,0.002,115270.0,115260.0,1.67092441]
["bitfinex-derivatives","BTCF0:USTF0",1755501299173,0.002,115270.0,115260.0,2.67148542]
["bitfinex-derivatives","BTCF0:USTF0",1755501299569,0.002,115270.0,115260.0,2.77148542]
["bitfinex-derivatives","BTCF0:USTF0",1755501300169,0.002,115270.0,115260.0,1.3919634]
["bitfinex-derivatives","BTCF0:USTF0",1755501300369,0.002,115270.0,115260.0,1.4919634]
["bitfinex-derivatives","BTCF0:USTF0",1755501300566,3.08988469,115300.0,115280.0,0.4527065]
["bitfinex-derivatives","BTCF0:USTF0",1755501300567,0.3608,115300.0,115280.0,0.4527065]
["bitfinex-derivatives","BTCF0:USTF0",1755501300767,0.3608,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501300976,0.49047756,115300.0,115290.0,1.53454101]
["bitfinex-derivatives","BTCF0:USTF0",1755501301178,0.53931756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501302276,0.58451756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501302479,0.58651756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501302978,0.59051756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501303178,0.51096756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501303380,0.51196756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501303678,0.49347756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501304082,0.13267756,115300.0,115290.0,1.62122301]
["bitfinex-derivatives","BTCF0:USTF0",1755501304286,0.13267756,115300.0,115290.0,2.26098402]
["bitfinex-derivatives","BTCF0:USTF0",1755501304579,0.13267756,115300.0,115290.0,2.36098402]
["bitfinex-derivatives","BTCF0:USTF0",1755501304778,0.003,115300.0,115290.0,2.36098402]
["bitfinex-derivatives","BTCF0:USTF0",1755501305476,0.3782773,115320.0,115310.0,0.134257]
["bitfinex-derivatives","BTCF0:USTF0",1755501305680,0.4106273,115320.0,115310.0,1.66799801]
["bitfinex-derivatives","BTCF0:USTF0",1755501305878,0.50780388,115320.0,115310.0,1.66799801]
["bitfinex-derivatives","BTCF0:USTF0",1755501306275,0.54015388,115320.0,115310.0,1.028237]
["bitfinex-derivatives","BTCF0:USTF0",1755501306780,1.22911489,115320.0,115310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755501306983,1.23211489,115320.0,115310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755501307980,1.23211489,115320.0,115310.0,0.94293]
["bitfinex-derivatives","BTCF0:USTF0",1755501308379,1.22911489,115320.0,115310.0,0.94293]
["bitfinex-derivatives","BTCF0:USTF0",1755501308579,1.23111489,115320.0,115310.0,0.94293]
["bitfinex-derivatives","BTCF0:USTF0",1755501308780,1.23111489,115320.0,115310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755501309084,1.22811489,115320.0,115310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755501309382,0.58835388,115320.0,115310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755501310676,0.58835388,115320.0,115310.0,0.2064769]
["bitfinex-derivatives","BTCF0:USTF0",1755501311286,0.58835388,115320.0,115310.0,0.84623791]
["bitfinex-derivatives","BTCF0:USTF0",1755501312087,0.58835388,115320.0,115310.0,0.75957101]
["bitfinex-derivatives","BTCF0:USTF0",1755501313586,0.58835388,115320.0,115310.0,0.84623791]
["bitfinex-derivatives","BTCF0:USTF0",1755501314675,0.13351388,115320.0,115310.0,0.84623791]
["bitfinex-derivatives","BTCF0:USTF0",1755501315387,0.13351388,115320.0,115310.0,1.31589602]
["bitfinex-derivatives","BTCF0:USTF0",1755501315582,0.13251388,115320.0,115310.0,1.31589602]
["bitfinex-derivatives","BTCF0:USTF0",1755501316586,0.13151388,115320.0,115310.0,1.31689602]
["bitfinex-derivatives","BTCF0:USTF0",1755501316988,0.13151388,115320.0,115310.0,0.95609602]
["bitfinex-derivatives","BTCF0:USTF0",1755501317181,0.16386388,115320.0,115310.0,0.95609602]
["bitfinex-derivatives","BTCF0:USTF0",1755501317381,0.22456388,115320.0,115310.0,0.95609602]
["bitfinex-derivatives","BTCF0:USTF0",1755501317577,0.19121388,115320.0,115310.0,0.95609602]
["bitfinex-derivatives","BTCF0:USTF0",1755501317885,0.19121388,115320.0,115310.0,0.31633501]
["bitfinex-derivatives","BTCF0:USTF0",1755501318089,0.64605388,115320.0,115310.0,1.69550912]
["bitfinex-derivatives","BTCF0:USTF0",1755501318279,0.64605388,115320.0,115310.0,1.69526912]
["bitfinex-derivatives","BTCF0:USTF0",1755501318477,0.28525388,115320.0,115310.0,1.78193602]
["bitfinex-derivatives","BTCF0:USTF0",1755501318683,0.64605388,115320.0,115310.0,1.69526912]
["bitfinex-derivatives","BTCF0:USTF0",1755501318880,0.64605388,115320.0,115310.0,1.78193602]
["bitfinex-derivatives","BTCF0:USTF0",1755501319183,0.64605388,115320.0,115310.0,1.78093602]
["bitfinex-derivatives","BTCF0:USTF0",1755501319384,0.64805388,115320.0,115310.0,1.78093602]
["bitfinex-derivatives","BTCF0:USTF0",1755501321086,1.28781489,115320.0,115310.0,0.22866811]
["bitfinex-derivatives","BTCF0:USTF0",1755501321391,1.28781489,115320.0,115310.0,0.14263811]
["bitfinex-derivatives","BTCF0:USTF0",1755501321782,1.28781489,115320.0,115310.0,0.15739811]
["bitfinex-derivatives","BTCF0:USTF0",1755501321983,0.64805388,115320.0,115310.0,0.22682811]
["bitfinex-derivatives","BTCF0:USTF0",1755501322188,1.28781489,115320.0,115310.0,0.22682811]
["bitfinex-derivatives","BTCF0:USTF0",1755501322584,1.28781489,115320.0,115310.0,0.14263811]
["bitfinex-derivatives","BTCF0:USTF0",1755501322795,1.28781489,115320.0,115310.0,0.10885811]
["bitfinex-derivatives","BTCF0:USTF0",1755501324194,0.09328,115310.0,115300.0,1.00610811]
["bitfinex-derivatives","BTCF0:USTF0",1755501324401,0.45408,115310.0,115300.0,1.64586912]
["bitfinex-derivatives","BTCF0:USTF0",1755501325494,0.45408,115310.0,115300.0,1.64686912]
["bitfinex-derivatives","BTCF0:USTF0",1755501325889,1.22472573,115310.0,115300.0,0.22798811]
["bitfinex-derivatives","BTCF0:USTF0",1755501326088,0.58496472,115310.0,115300.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1755501326395,1.22472573,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501326590,2.05160573,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501328800,2.12097573,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501329399,2.12017573,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501330303,1.48041472,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501330496,0.65433472,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501330700,1.47981472,115310.0,115300.0,0.75889101]
["bitfinex-derivatives","BTCF0:USTF0",1755501330893,0.65433472,115310.0,115300.0,0.95442362]
["bitfinex-derivatives","BTCF0:USTF0",1755501331295,0.65433472,115310.0,115300.0,0.86774912]
["bitfinex-derivatives","BTCF0:USTF0",1755501332298,0.65433472,115310.0,115300.0,0.22798811]
["bitfinex-derivatives","BTCF0:USTF0",1755501335197,1.45361804,115310.0,115300.0,0.22798811]
["bitfinex-derivatives","BTCF0:USTF0",1755501336197,1.45361804,115310.0,115300.0,0.15653811]
["bitfinex-derivatives","BTCF0:USTF0",1755501336400,1.45361804,115310.0,115300.0,0.10985811]
["bitfinex-derivatives","BTCF0:USTF0",1755501336603,1.45361804,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501338309,0.65433472,115310.0,115300.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1755501338608,1.45361804,115310.0,115300.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1755501338806,0.65433472,115310.0,115300.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755501339007,1.48177472,115310.0,115300.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755501339609,0.65433472,115310.0,115300.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755501340708,0.63152472,115310.0,115300.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755501340911,0.65433472,115310.0,115300.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755501341406,0.65433472,115310.0,115300.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755501341605,0.65433472,115310.0,115300.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755501342006,0.56105472,115310.0,115300.0,1.15976869]
["bitfinex-derivatives","BTCF0:USTF0",1755501342509,0.56105472,115310.0,115300.0,1.16056869]
["bitfinex-derivatives","BTCF0:USTF0",1755501343403,0.56105472,115310.0,115300.0,1.15976869]
["bitfinex-derivatives","BTCF0:USTF0",1755501343700,0.59423472,115310.0,115300.0,1.15976869]
["bitfinex-derivatives","BTCF0:USTF0",1755501344301,0.23343472,115310.0,115300.0,1.15976869]
["bitfinex-derivatives","BTCF0:USTF0",1755501344510,0.20025472,115310.0,115300.0,1.52056869]
["bitfinex-derivatives","BTCF0:USTF0",1755501345211,0.23343472,115310.0,115300.0,1.52056869]
["bitfinex-derivatives","BTCF0:USTF0",1755501346710,0.20025472,115310.0,115300.0,1.52056869]
["bitfinex-derivatives","BTCF0:USTF0",1755501347608,0.20025472,115310.0,115300.0,1.36588772]
["bitfinex-derivatives","BTCF0:USTF0",1755501347811,1.45361804,115310.0,115300.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755501348115,2.28049804,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501348505,2.28049804,115310.0,115300.0,0.10974805]
["bitfinex-derivatives","BTCF0:USTF0",1755501348709,2.28049804,115310.0,115300.0,0.08621865]
["bitfinex-derivatives","BTCF0:USTF0",1755501349018,0.08276,115290.0,115280.0,0.17864097]
["bitfinex-derivatives","BTCF0:USTF0",1755501349316,0.44356,115290.0,115280.0,0.24988097]
["bitfinex-derivatives","BTCF0:USTF0",1755501349616,0.57327717,115290.0,115280.0,0.27261097]
["bitfinex-derivatives","BTCF0:USTF0",1755501350109,0.57327717,115290.0,115280.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755501351016,1.37256049,115290.0,115280.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755501351220,0.57327717,115290.0,115280.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1755501351409,2.19804049,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755501351901,1.39851717,115290.0,115280.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1755501352106,1.39851717,115290.0,115280.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1755501352517,1.39851717,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755501352814,2.19780049,115290.0,115280.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1755501353916,2.19780049,115290.0,115280.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1755501354109,1.39859717,115290.0,115280.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755501354819,2.19788049,115290.0,115280.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755501356015,2.19788049,115290.0,115280.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1755501356410,2.19788049,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755501356617,2.55868049,115290.0,115280.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1755501356915,2.55868049,115290.0,115280.0,0.13710477]
["bitfinex-derivatives","BTCF0:USTF0",1755501357112,2.55868049,115290.0,115280.0,0.10048477]
["bitfinex-derivatives","BTCF0:USTF0",1755501357610,2.55868049,115290.0,115260.0,0.0356188]
["bitfinex-derivatives","BTCF0:USTF0",1755501357920,0.41668,115270.0,115260.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1755501358409,0.54634372,115270.0,115260.0,0.27664896]
["bitfinex-derivatives","BTCF0:USTF0",1755501359309,0.51199372,115270.0,115260.0,1.07593228]
["bitfinex-derivatives","BTCF0:USTF0",1755501359516,0.18554372,115270.0,115260.0,1.16263668]
["bitfinex-derivatives","BTCF0:USTF0",1755501360213,0.18554372,115270.0,115260.0,1.98863668]
["bitfinex-derivatives","BTCF0:USTF0",1755501360416,0.12966372,115270.0,115260.0,1.98863668]
["bitfinex-derivatives","BTCF0:USTF0",1755501360610,0.3608,115280.0,115270.0,0.143807]
["bitfinex-derivatives","BTCF0:USTF0",1755501360810,0.41668,115290.0,115280.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501361009,0.41668,115290.0,115280.0,0.91866332]
["bitfinex-derivatives","BTCF0:USTF0",1755501361210,0.54726094,115290.0,115280.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501362412,0.16493094,115290.0,115280.0,1.00535282]
["bitfinex-derivatives","BTCF0:USTF0",1755501362607,0.16493094,115290.0,115280.0,1.82863282]
["bitfinex-derivatives","BTCF0:USTF0",1755501362608,0.13058094,115290.0,115280.0,1.82863282]
["bitfinex-derivatives","BTCF0:USTF0",1755501363217,0.39515,115300.0,115290.0,0.2060619]
["bitfinex-derivatives","BTCF0:USTF0",1755501363420,0.3608,115300.0,115290.0,1.00534522]
["bitfinex-derivatives","BTCF0:USTF0",1755501363716,0.49068661,115300.0,115290.0,1.00534522]
["bitfinex-derivatives","BTCF0:USTF0",1755501363923,0.49068661,115300.0,115290.0,1.1695648]
["bitfinex-derivatives","BTCF0:USTF0",1755501364117,0.12988661,115300.0,115290.0,1.1695648]
["bitfinex-derivatives","BTCF0:USTF0",1755501364317,0.13188661,115300.0,115290.0,1.6303648]
["bitfinex-derivatives","BTCF0:USTF0",1755501364516,0.003,115300.0,115290.0,1.6303648]
["bitfinex-derivatives","BTCF0:USTF0",1755501365027,0.001,115300.0,115290.0,1.47499464]
["bitfinex-derivatives","BTCF0:USTF0",1755501365217,0.002,115300.0,115290.0,1.58364114]
["bitfinex-derivatives","BTCF0:USTF0",1755501366822,0.001,115300.0,115290.0,1.58364114]
["bitfinex-derivatives","BTCF0:USTF0",1755501367323,0.03435,115310.0,115300.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1755501367515,0.05588,115310.0,115300.0,1.84943622]
["bitfinex-derivatives","BTCF0:USTF0",1755501367714,0.18546588,115310.0,115300.0,1.93611052]
["bitfinex-derivatives","BTCF0:USTF0",1755501368519,0.18746588,115310.0,115300.0,1.93611052]
["bitfinex-derivatives","BTCF0:USTF0",1755501368715,0.18746588,115310.0,115300.0,0.2279929]
["bitfinex-derivatives","BTCF0:USTF0",1755501369015,0.18746588,115310.0,115300.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501370021,0.54826588,115310.0,115300.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501373616,0.61763588,115310.0,115300.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501373820,0.67833588,115310.0,115300.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501374025,0.67833588,115310.0,115300.0,0.22798514]
["bitfinex-derivatives","BTCF0:USTF0",1755501376320,0.67833588,115310.0,115300.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501377220,0.67833588,115310.0,115300.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755501377524,1.4776192,115310.0,115300.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755501377928,0.05588,115300.0,115290.0,0.17970016]
["bitfinex-derivatives","BTCF0:USTF0",1755501378224,0.41668,115300.0,115290.0,0.27475016]
["bitfinex-derivatives","BTCF0:USTF0",1755501378422,0.54739303,115300.0,115290.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501380228,0.54739303,115300.0,115290.0,0.27475016]
["bitfinex-derivatives","BTCF0:USTF0",1755501381030,0.54739303,115300.0,115290.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501381332,0.54939303,115300.0,115290.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755501382829,0.18696303,115300.0,115290.0,1.00534522]
["bitfinex-derivatives","BTCF0:USTF0",1755501383024,0.18896303,115300.0,115290.0,1.00534522]
["bitfinex-derivatives","BTCF0:USTF0",1755501383331,0.13471303,115300.0,115290.0,1.00534522]
["bitfinex-derivatives","BTCF0:USTF0",1755501384126,0.004,115300.0,115290.0,1.10534522]
["bitfinex-derivatives","BTCF0:USTF0",1755501384332,0.004,115300.0,115290.0,1.46694522]
["bitfinex-derivatives","BTCF0:USTF0",1755501384631,0.004,115300.0,115290.0,1.57562083]
["bitfinex-derivatives","BTCF0:USTF0",1755501384825,0.002,115300.0,115290.0,1.83565483]
["bitfinex-derivatives","BTCF0:USTF0",1755501385429,0.002,115300.0,115290.0,1.72697922]
["bitfinex-derivatives","BTCF0:USTF0",1755501387225,0.002,115300.0,115290.0,1.72617922]
["bitfinex-derivatives","BTCF0:USTF0",1755501387424,0.002,115300.0,115290.0,1.88138242]
["bitfinex-derivatives","BTCF0:USTF0",1755501387631,0.001,115300.0,115290.0,1.79470052]
["bitfinex-derivatives","BTCF0:USTF0",1755501388025,0.13007,115310.0,115290.0,1.88138242]
["bitfinex-derivatives","BTCF0:USTF0",1755501388227,0.13007,115310.0,115300.0,2.14046762]
["bitfinex-derivatives","BTCF0:USTF0",1755501388532,0.13007,115310.0,115300.0,2.24046762]
["bitfinex-derivatives","BTCF0:USTF0",1755501389930,0.13007,115310.0,115300.0,2.14046762]
["bitfinex-derivatives","BTCF0:USTF0",1755501390125,0.54635,115310.0,115300.0,0.9306443]
["bitfinex-derivatives","BTCF0:USTF0",1755501390333,0.54635,115310.0,115300.0,0.9803443]
["bitfinex-derivatives","BTCF0:USTF0",1755501390534,0.54635,115310.0,115300.0,1.0056043]
["bitfinex-derivatives","BTCF0:USTF0",1755501390723,0.18555,115310.0,115300.0,1.0056043]
["bitfinex-derivatives","BTCF0:USTF0",1755501390928,0.18655,115310.0,115300.0,1.0056043]
["bitfinex-derivatives","BTCF0:USTF0",1755501391432,0.18855,115310.0,115300.0,1.0056043]
["bitfinex-derivatives","BTCF0:USTF0",1755501392040,0.18755,115310.0,115300.0,1.0056043]
["bitfinex-derivatives","BTCF0:USTF0",1755501392336,0.18955,115310.0,115300.0,1.0056043]
["bitfinex-derivatives","BTCF0:USTF0",1755501392644,0.13407,115310.0,115300.0,1.80488762]
["bitfinex-derivatives","BTCF0:USTF0",1755501393233,0.13407,115310.0,115300.0,2.16568762]
["bitfinex-derivatives","BTCF0:USTF0",1755501394343,0.13407,115310.0,115300.0,1.3664043]
["bitfinex-derivatives","BTCF0:USTF0",1755501394638,0.18755,115310.0,115300.0,1.80488762]
["bitfinex-derivatives","BTCF0:USTF0",1755501394838,0.93135332,115310.0,115290.0,0.6488952]
["bitfinex-derivatives","BTCF0:USTF0",1755501395046,1.477719,115310.0,115300.0,0.1320093]
["bitfinex-derivatives","BTCF0:USTF0",1755501395348,1.477719,115310.0,115300.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755501396139,0.67923568,115310.0,115300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755501396335,1.478519,115310.0,115300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755501396935,1.477519,115310.0,115300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755501397136,1.481519,115310.0,115300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755501397534,0.64771568,115310.0,115300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1755501397845,0.29887568,115310.0,115300.0,1.00690762]
["bitfinex-derivatives","BTCF0:USTF0",1755501398046,0.32163568,115310.0,115300.0,1.00690762]
["bitfinex-derivatives","BTCF0:USTF0",1755501398345,0.32163568,115310.0,115300.0,1.1623352]
["bitfinex-derivatives","BTCF0:USTF0",1755501398645,0.32163568,115310.0,115300.0,0.36305188]
["bitfinex-derivatives","BTCF0:USTF0",1755501399637,0.32163568,115310.0,115300.0,1.1623352]
["bitfinex-derivatives","BTCF0:USTF0",1755501400443,0.68243568,115310.0,115300.0,1.0756609]
["bitfinex-derivatives","BTCF0:USTF0",1755501400845,0.68243568,115310.0,115300.0,0.27637758]
["bitfinex-derivatives","BTCF0:USTF0",1755501402640,0.65967568,115310.0,115300.0,1.1623352]
["bitfinex-derivatives","BTCF0:USTF0",1755501402943,0.13607,115310.0,115300.0,1.6231352]
["bitfinex-derivatives","BTCF0:USTF0",1755501403153,0.13607,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501404048,0.13207,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501404238,0.13307,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501404437,0.13207,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501405646,0.13207,115310.0,115300.0,1.46850762]
["bitfinex-derivatives","BTCF0:USTF0",1755501405839,0.10707,115310.0,115300.0,1.46850762]
["bitfinex-derivatives","BTCF0:USTF0",1755501406548,0.09207,115310.0,115300.0,1.46850762]
["bitfinex-derivatives","BTCF0:USTF0",1755501406841,0.09207,115310.0,115300.0,1.36770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501407243,0.09207,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501407640,0.09107,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501407841,0.09007,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501408648,0.0607,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501409347,0.0607,115310.0,115300.0,1.6229282]
["bitfinex-derivatives","BTCF0:USTF0",1755501410142,0.0607,115310.0,115300.0,1.46770762]
["bitfinex-derivatives","BTCF0:USTF0",1755501411643,0.0009873,115320.0,115300.0,1.56814122]
["bitfinex-derivatives","BTCF0:USTF0",1755501411842,0.40718,115340.0,115330.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1755501412041,0.40718,115340.0,115330.0,1.82570512]
["bitfinex-derivatives","BTCF0:USTF0",1755501412237,0.52351793,115340.0,115330.0,1.92570512]
["bitfinex-derivatives","BTCF0:USTF0",1755501412642,0.03266,115340.0,115330.0,2.28650512]
["bitfinex-derivatives","BTCF0:USTF0",1755501412843,0.04876,115350.0,115340.0,0.2060943]
["bitfinex-derivatives","BTCF0:USTF0",1755501413043,0.40718,115360.0,115340.0,1.29261902]
["bitfinex-derivatives","BTCF0:USTF0",1755501413248,0.45594,115360.0,115350.0,1.77888012]
["bitfinex-derivatives","BTCF0:USTF0",1755501413549,0.61021071,115360.0,115350.0,1.77888012]
["bitfinex-derivatives","BTCF0:USTF0",1755501413949,0.61021071,115360.0,115350.0,1.0263668]
["bitfinex-derivatives","BTCF0:USTF0",1755501414138,0.61021071,115360.0,115350.0,1.82565012]
["bitfinex-derivatives","BTCF0:USTF0",1755501414551,0.61221071,115360.0,115350.0,1.73901332]
["bitfinex-derivatives","BTCF0:USTF0",1755501414749,0.61221071,115360.0,115350.0,1.82565012]
["bitfinex-derivatives","BTCF0:USTF0",1755501415250,0.61141071,115360.0,115350.0,1.82565012]
["bitfinex-derivatives","BTCF0:USTF0",1755501415445,0.58973071,115360.0,115350.0,1.82565012]
["bitfinex-derivatives","BTCF0:USTF0",1755501415749,0.22893071,115360.0,115350.0,2.18645012]
["bitfinex-derivatives","BTCF0:USTF0",1755501416249,0.22893071,115360.0,115350.0,2.29481595]
["bitfinex-derivatives","BTCF0:USTF0",1755501416443,0.004,115360.0,115350.0,2.29481595]
["bitfinex-derivatives","BTCF0:USTF0",1755501417553,0.004,115360.0,115350.0,2.18645012]
["bitfinex-derivatives","BTCF0:USTF0",1755501417744,0.004,115360.0,115350.0,2.29477604]
["bitfinex-derivatives","BTCF0:USTF0",1755501418245,0.09914,115360.0,115350.0,2.29477604]
["bitfinex-derivatives","BTCF0:USTF0",1755501418845,0.09914,115360.0,115350.0,1.93397604]
["bitfinex-derivatives","BTCF0:USTF0",1755501421455,0.004,115360.0,115350.0,1.93397604]
["bitfinex-derivatives","BTCF0:USTF0",1755501421752,0.07654,115360.0,115350.0,1.84733924]
["bitfinex-derivatives","BTCF0:USTF0",1755501421953,0.09914,115360.0,115350.0,1.84733924]
["bitfinex-derivatives","BTCF0:USTF0",1755501422249,0.09914,115360.0,115350.0,1.77347757]
["bitfinex-derivatives","BTCF0:USTF0",1755501424053,0.09914,115360.0,115350.0,1.04805592]
["bitfinex-derivatives","BTCF0:USTF0",1755501424252,0.09914,115360.0,115350.0,1.77347757]
["bitfinex-derivatives","BTCF0:USTF0",1755501424447,0.06282,115360.0,115350.0,1.13469272]
["bitfinex-derivatives","BTCF0:USTF0",1755501424646,0.03666,115360.0,115350.0,1.77347757]
["bitfinex-derivatives","BTCF0:USTF0",1755501426656,0.004,115360.0,115350.0,1.66515165]
["bitfinex-derivatives","BTCF0:USTF0",1755501427358,0.004,115360.0,115350.0,1.0263668]
["bitfinex-derivatives","BTCF0:USTF0",1755501427657,0.004,115360.0,115350.0,1.66515165]
["bitfinex-derivatives","BTCF0:USTF0",1755501428346,0.004,115360.0,115350.0,1.77347757]
["bitfinex-derivatives","BTCF0:USTF0",1755501428962,0.004,115360.0,115350.0,1.68684077]
["bitfinex-derivatives","BTCF0:USTF0",1755501429556,0.004,115360.0,115350.0,1.04805592]
["bitfinex-derivatives","BTCF0:USTF0",1755501429751,0.004,115360.0,115350.0,1.68684077]
["bitfinex-derivatives","BTCF0:USTF0",1755501430062,0.004,115360.0,115350.0,1.77347787]
["bitfinex-derivatives","BTCF0:USTF0",1755501431257,0.42147,115370.0,115350.0,3.13296352]
["bitfinex-derivatives","BTCF0:USTF0",1755501431555,0.42147,115370.0,115360.0,0.95319037]
["bitfinex-derivatives","BTCF0:USTF0",1755501431861,0.19060103,115370.0,115360.0,1.31399037]
["bitfinex-derivatives","BTCF0:USTF0",1755501432157,0.06067,115370.0,115360.0,1.31399037]
["bitfinex-derivatives","BTCF0:USTF0",1755501432356,0.06067,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501432658,0.06267,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501433163,0.06067,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501433457,0.06567,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501434057,0.06467,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501434260,0.06667,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501435861,0.06367,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501436352,0.06267,115370.0,115360.0,1.20566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501436558,0.06267,115370.0,115360.0,1.30566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501436757,0.06267,115370.0,115360.0,0.6668796]
["bitfinex-derivatives","BTCF0:USTF0",1755501437063,0.06267,115370.0,115360.0,1.30566445]
["bitfinex-derivatives","BTCF0:USTF0",1755501440763,0.06933,115380.0,115370.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1755501440959,0.48073,115400.0,115390.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755501441267,0.61029065,115400.0,115390.0,1.57847485]
["bitfinex-derivatives","BTCF0:USTF0",1755501441664,0.61029065,115400.0,115390.0,1.66508155]
["bitfinex-derivatives","BTCF0:USTF0",1755501441866,0.38522,115420.0,115390.0,1.77363218]
["bitfinex-derivatives","BTCF0:USTF0",1755501442070,0.40173,115420.0,115410.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755501442272,0.59653152,115420.0,115410.0,0.94241]
["bitfinex-derivatives","BTCF0:USTF0",1755501442468,0.61130152,115420.0,115410.0,0.94241]
["bitfinex-derivatives","BTCF0:USTF0",1755501442668,0.61130152,115420.0,115410.0,1.58367485]
["bitfinex-derivatives","BTCF0:USTF0",1755501442871,0.53906152,115420.0,115410.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1755501443163,0.61130152,115420.0,115410.0,1.58367485]
["bitfinex-derivatives","BTCF0:USTF0",1755501443370,0.61430152,115420.0,115410.0,1.58367485]
["bitfinex-derivatives","BTCF0:USTF0",1755501443572,0.61510152,115420.0,115410.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1755501443764,1.25388637,115420.0,115410.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1755501443967,1.25588637,115420.0,115410.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1755501444872,0.61710152,115420.0,115410.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1755501445075,1.25588637,115420.0,115410.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1755501445466,0.61710152,115420.0,115410.0,1.58367485]
["bitfinex-derivatives","BTCF0:USTF0",1755501446874,0.61710152,115420.0,115410.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501447075,0.11993,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501447268,1.11951485,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501447468,0.24958607,115410.0,115400.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501447775,0.23481607,115410.0,115400.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501448273,0.24958607,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501448471,1.25017092,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501448671,1.25197092,115410.0,115400.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501448868,0.11993,115400.0,115390.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755501449180,1.24921849,115400.0,115390.0,0.94541]
["bitfinex-derivatives","BTCF0:USTF0",1755501449483,0.61043364,115400.0,115390.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501450174,0.61243364,115400.0,115390.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501450376,0.61243364,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501450576,0.61243364,115400.0,115390.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501450879,1.25121849,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501451778,1.26176552,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501452179,1.25321849,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501452480,1.26185056,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501452679,1.25321849,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501454476,0.61443364,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501454676,1.25321849,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501456285,0.61443364,115400.0,115390.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755501456485,0.61443364,115400.0,115390.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501456486,0.22058364,115400.0,115390.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501456681,0.25363364,115400.0,115390.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501456983,0.61443364,115400.0,115390.0,1.58235485]
["bitfinex-derivatives","BTCF0:USTF0",1755501457481,0.25363364,115400.0,115390.0,1.58235485]
["bitfinex-derivatives","BTCF0:USTF0",1755501457683,0.13370364,115400.0,115390.0,1.68235485]
["bitfinex-derivatives","BTCF0:USTF0",1755501457886,0.002,115400.0,115390.0,1.68235485]
["bitfinex-derivatives","BTCF0:USTF0",1755501458086,0.003,115400.0,115390.0,1.68315485]
["bitfinex-derivatives","BTCF0:USTF0",1755501458785,0.004,115400.0,115390.0,1.68315485]
["bitfinex-derivatives","BTCF0:USTF0",1755501459080,0.004,115400.0,115390.0,1.79170958]
["bitfinex-derivatives","BTCF0:USTF0",1755501459287,0.003,115400.0,115390.0,1.79170958]
["bitfinex-derivatives","BTCF0:USTF0",1755501459487,0.001,115400.0,115390.0,2.15250958]
["bitfinex-derivatives","BTCF0:USTF0",1755501459679,0.001,115400.0,115390.0,2.15350958]
["bitfinex-derivatives","BTCF0:USTF0",1755501459879,0.001,115400.0,115390.0,2.04495485]
["bitfinex-derivatives","BTCF0:USTF0",1755501460181,0.001,115400.0,115390.0,2.15327425]
["bitfinex-derivatives","BTCF0:USTF0",1755501460384,0.43304,115420.0,115390.0,2.08183425]
["bitfinex-derivatives","BTCF0:USTF0",1755501460686,0.48073,115420.0,115410.0,0.75895485]
["bitfinex-derivatives","BTCF0:USTF0",1755501460885,0.61124667,115420.0,115410.0,1.58127485]
["bitfinex-derivatives","BTCF0:USTF0",1755501461480,0.61124667,115420.0,115410.0,0.94249]
["bitfinex-derivatives","BTCF0:USTF0",1755501461681,1.25003152,115420.0,115410.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755501461884,1.25003152,115420.0,115410.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755501462073,1.25403152,115420.0,115410.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755501463984,0.11993,115410.0,115400.0,0.9931294]
["bitfinex-derivatives","BTCF0:USTF0",1755501464293,0.11993,115390.0,115380.0,0.2284894]
["bitfinex-derivatives","BTCF0:USTF0",1755501464492,0.75871485,115390.0,115380.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1755501464989,1.11951485,115390.0,115380.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1755501465191,0.75871485,115390.0,115380.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1755501465398,0.48073,115390.0,115380.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1755501465789,0.48073,115390.0,115380.0,0.94397]
["bitfinex-derivatives","BTCF0:USTF0",1755501465990,0.48073,115390.0,115380.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1755501466497,0.11993,115390.0,115380.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1755501466689,0.48073,115390.0,115380.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1755501467396,0.48073,115390.0,115380.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1755501467589,0.11993,115390.0,115380.0,0.94397]
["bitfinex-derivatives","BTCF0:USTF0",1755501467785,0.11993,115390.0,115380.0,1.05243813]
["bitfinex-derivatives","BTCF0:USTF0",1755501468597,0.48073,115390.0,115380.0,1.05243813]
["bitfinex-derivatives","BTCF0:USTF0",1755501468798,0.48073,115390.0,115380.0,1.05143813]
["bitfinex-derivatives","BTCF0:USTF0",1755501469298,0.48073,115390.0,115380.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1755501469491,0.09552,115390.0,115380.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1755501469896,0.11957,115390.0,115380.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1755501471601,1.4091374,115390.0,115380.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755501471795,1.4091374,115390.0,115380.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755501472102,1.4091374,115390.0,115380.0,0.93936133]
["bitfinex-derivatives","BTCF0:USTF0",1755501472801,1.4091374,115390.0,115380.0,0.11944133]
["bitfinex-derivatives","BTCF0:USTF0",1755501472996,1.4091374,115390.0,115380.0,1.02634133]
["bitfinex-derivatives","BTCF0:USTF0",1755501473600,0.61097236,115390.0,115380.0,1.02634133]
["bitfinex-derivatives","BTCF0:USTF0",1755501473899,0.16865236,115390.0,115380.0,1.82450637]
["bitfinex-derivatives","BTCF0:USTF0",1755501474107,0.16865236,115390.0,115380.0,1.71598504]
["bitfinex-derivatives","BTCF0:USTF0",1755501474300,0.16865236,115390.0,115380.0,0.94088]
["bitfinex-derivatives","BTCF0:USTF0",1755501474603,0.24923236,115390.0,115380.0,1.73904504]
["bitfinex-derivatives","BTCF0:USTF0",1755501475101,1.0473974,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501476091,1.05591572,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501476405,0.25775068,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501476706,1.05591572,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501477498,2.23659572,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501477703,2.23659572,115390.0,115380.0,0.10956034]
["bitfinex-derivatives","BTCF0:USTF0",1755501479109,1.43843068,115390.0,115380.0,0.10956034]
["bitfinex-derivatives","BTCF0:USTF0",1755501479313,2.23659572,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501480400,2.23659572,115390.0,115380.0,0.15621531]
["bitfinex-derivatives","BTCF0:USTF0",1755501481306,2.23739572,115390.0,115380.0,0.1095306]
["bitfinex-derivatives","BTCF0:USTF0",1755501481607,2.43739572,115390.0,115380.0,0.02754572]
["bitfinex-derivatives","BTCF0:USTF0",1755501481811,2.31876572,115390.0,115370.0,0.15521531]
["bitfinex-derivatives","BTCF0:USTF0",1755501482006,1.15976504,115380.0,115360.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1755501482209,1.97868504,115370.0,115350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755501482412,1.15896504,115360.0,115350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755501482917,1.35684542,115360.0,115350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755501484313,1.35784542,115360.0,115350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755501484605,1.35684542,115360.0,115350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755501485703,1.35784542,115360.0,115350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755501488514,1.198706,115360.0,115350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755501492615,1.198706,115360.0,115340.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501492817,0.99982562,115350.0,115340.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501493005,0.3608,115350.0,115340.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501493212,1.10069502,115350.0,115340.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501493515,0.4616694,115350.0,115340.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501493718,1.10069502,115350.0,115340.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501493923,1.10069502,115350.0,115330.0,1.45922562]
["bitfinex-derivatives","BTCF0:USTF0",1755501493924,2.55964064,115350.0,115330.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755501494218,0.99982562,115340.0,115330.0,0.2278881]
["bitfinex-derivatives","BTCF0:USTF0",1755501494419,0.99982562,115340.0,115330.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501494724,1.13050856,115340.0,115330.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755501496124,1.13050856,115340.0,115330.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755501496309,1.13050856,115340.0,115330.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755501496716,1.13050856,115340.0,115330.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755501496921,1.13050856,115340.0,115330.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755501498123,0.49148294,115340.0,115330.0,0.76071562]
["bitfinex-derivatives","BTCF0:USTF0",1755501498619,0.49148294,115340.0,115330.0,0.84736742]
["bitfinex-derivatives","BTCF0:USTF0",1755501498620,0.13068294,115340.0,115330.0,0.84736742]
["bitfinex-derivatives","BTCF0:USTF0",1755501498924,0.13068294,115340.0,115330.0,0.76071562]
["bitfinex-derivatives","BTCF0:USTF0",1755501499810,0.76970856,115340.0,115330.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755501500019,1.95046856,115340.0,115330.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755501500213,1.95046856,115340.0,115330.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1755501500414,1.95046856,115340.0,115330.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755501501121,1.31144294,115340.0,115330.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755501501321,1.95046856,115340.0,115330.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755501502030,2.01982856,115340.0,115330.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755501503121,1.38080294,115340.0,115330.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755501503322,2.01982856,115340.0,115330.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755501504526,2.01982856,115340.0,115330.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755501505219,2.01982856,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755501505419,2.01982856,115340.0,115330.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755501506019,2.01982856,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755501507325,2.02182856,115340.0,115320.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755501507629,0.99982562,115330.0,115320.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755501508129,1.12913692,115330.0,115320.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755501508515,0.4901113,115330.0,115320.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755501508719,1.12913692,115330.0,115320.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501508920,1.12913692,115330.0,115310.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1755501509118,0.99982562,115320.0,115310.0,0.91645]
["bitfinex-derivatives","BTCF0:USTF0",1755501509319,0.3608,115320.0,115310.0,0.91645]
["bitfinex-derivatives","BTCF0:USTF0",1755501509523,0.12974108,115320.0,115310.0,1.50735562]
["bitfinex-derivatives","BTCF0:USTF0",1755501509819,0.12974108,115320.0,115310.0,1.53071562]
["bitfinex-derivatives","BTCF0:USTF0",1755501510027,1.1295667,115320.0,115310.0,0.89169]
["bitfinex-derivatives","BTCF0:USTF0",1755501510228,0.49054108,115320.0,115310.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501510616,0.49054108,115320.0,115310.0,0.75887562]
["bitfinex-derivatives","BTCF0:USTF0",1755501512221,0.49054108,115320.0,115310.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501512432,1.1295667,115320.0,115310.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501512929,0.7687667,115320.0,115310.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501513129,0.12974108,115320.0,115310.0,1.20634242]
["bitfinex-derivatives","BTCF0:USTF0",1755501513330,0.12974108,115320.0,115310.0,0.86707372]
["bitfinex-derivatives","BTCF0:USTF0",1755501513633,0.12974108,115320.0,115310.0,0.81895372]
["bitfinex-derivatives","BTCF0:USTF0",1755501513831,1.1295667,115320.0,115310.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1755501514425,1.1295667,115320.0,115310.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501514930,1.1295667,115320.0,115310.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1755501515431,0.49054108,115320.0,115310.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1755501515631,1.1295667,115320.0,115310.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1755501515934,0.49054108,115320.0,115310.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1755501516133,0.49054108,115320.0,115310.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501516932,0.49054108,115320.0,115310.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1755501517926,0.12974108,115320.0,115310.0,1.31454012]
["bitfinex-derivatives","BTCF0:USTF0",1755501518126,0.12974108,115320.0,115310.0,2.02626202]
["bitfinex-derivatives","BTCF0:USTF0",1755501520239,0.43016,115340.0,115310.0,2.02626202]
["bitfinex-derivatives","BTCF0:USTF0",1755501520240,0.43016,115340.0,115330.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755501520424,0.43016,115340.0,115330.0,0.75887562]
["bitfinex-derivatives","BTCF0:USTF0",1755501520627,0.56053721,115340.0,115330.0,0.75887562]
["bitfinex-derivatives","BTCF0:USTF0",1755501521335,0.56053721,115340.0,115330.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501521529,1.20156283,115340.0,115330.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501521930,1.20356283,115340.0,115330.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501523629,0.56453721,115340.0,115330.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501523835,0.56453721,115340.0,115330.0,0.86707372]
["bitfinex-derivatives","BTCF0:USTF0",1755501524337,0.56453721,115340.0,115330.0,0.75887562]
["bitfinex-derivatives","BTCF0:USTF0",1755501524537,0.20373721,115340.0,115330.0,0.95372512]
["bitfinex-derivatives","BTCF0:USTF0",1755501524731,0.20373721,115340.0,115330.0,1.77360512]
["bitfinex-derivatives","BTCF0:USTF0",1755501525738,0.20373721,115340.0,115330.0,1.66540702]
["bitfinex-derivatives","BTCF0:USTF0",1755501527542,0.20373721,115340.0,115330.0,1.67410017]
["bitfinex-derivatives","BTCF0:USTF0",1755501528236,0.07336,115340.0,115330.0,2.03490017]
["bitfinex-derivatives","BTCF0:USTF0",1755501528436,0.07336,115340.0,115330.0,2.13570017]
["bitfinex-derivatives","BTCF0:USTF0",1755501528636,0.04836,115340.0,115330.0,2.13570017]
["bitfinex-derivatives","BTCF0:USTF0",1755501528835,0.11098835,115370.0,115360.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501529031,0.11098835,115370.0,115360.0,0.86755307]
["bitfinex-derivatives","BTCF0:USTF0",1755501529239,0.2176892,115370.0,115360.0,0.86755307]
["bitfinex-derivatives","BTCF0:USTF0",1755501529437,0.3608,115380.0,115360.0,1.57486007]
["bitfinex-derivatives","BTCF0:USTF0",1755501529640,1.25175,115380.0,115370.0,0.75799562]
["bitfinex-derivatives","BTCF0:USTF0",1755501529837,1.02066085,115380.0,115370.0,0.75799562]
["bitfinex-derivatives","BTCF0:USTF0",1755501530441,1.02066085,115380.0,115370.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501530640,1.02066085,115380.0,115370.0,0.75799562]
["bitfinex-derivatives","BTCF0:USTF0",1755501530839,1.04455085,115380.0,115370.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501531037,1.04455085,115380.0,115370.0,0.22745045]
["bitfinex-derivatives","BTCF0:USTF0",1755501531437,1.04555085,115380.0,115370.0,0.86647607]
["bitfinex-derivatives","BTCF0:USTF0",1755501531641,0.22583085,115380.0,115370.0,0.86647607]
["bitfinex-derivatives","BTCF0:USTF0",1755501531944,0.22783085,115380.0,115370.0,0.22745045]
["bitfinex-derivatives","BTCF0:USTF0",1755501532140,0.20394085,115380.0,115370.0,0.22745045]
["bitfinex-derivatives","BTCF0:USTF0",1755501532346,0.20394085,115380.0,115370.0,0.95309737]
["bitfinex-derivatives","BTCF0:USTF0",1755501532536,0.003,115380.0,115370.0,1.31389737]
["bitfinex-derivatives","BTCF0:USTF0",1755501532738,0.003,115380.0,115370.0,1.20541692]
["bitfinex-derivatives","BTCF0:USTF0",1755501533044,0.003,115380.0,115370.0,2.02497692]
["bitfinex-derivatives","BTCF0:USTF0",1755501533546,0.003,115380.0,115370.0,1.81943943]
["bitfinex-derivatives","BTCF0:USTF0",1755501533739,0.03692,115380.0,115370.0,1.81943943]
["bitfinex-derivatives","BTCF0:USTF0",1755501533940,0.07423,115380.0,115370.0,1.73281813]
["bitfinex-derivatives","BTCF0:USTF0",1755501534146,0.09812,115380.0,115370.0,0.91325813]
["bitfinex-derivatives","BTCF0:USTF0",1755501534349,0.09812,115380.0,115370.0,0.27423251]
["bitfinex-derivatives","BTCF0:USTF0",1755501534643,0.09812,115380.0,115370.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501534834,0.09812,115380.0,115370.0,0.2055913]
["bitfinex-derivatives","BTCF0:USTF0",1755501535035,0.07423,115380.0,115370.0,0.5663913]
["bitfinex-derivatives","BTCF0:USTF0",1755501535236,0.05304,115380.0,115370.0,1.20541692]
["bitfinex-derivatives","BTCF0:USTF0",1755501535643,0.05304,115380.0,115370.0,0.84461692]
["bitfinex-derivatives","BTCF0:USTF0",1755501536350,0.07423,115380.0,115370.0,0.95276537]
["bitfinex-derivatives","BTCF0:USTF0",1755501537044,0.003,115380.0,115370.0,1.31356537]
["bitfinex-derivatives","BTCF0:USTF0",1755501537445,0.06366,115380.0,115370.0,1.31356537]
["bitfinex-derivatives","BTCF0:USTF0",1755501539842,0.06366,115380.0,115370.0,1.32211776]
["bitfinex-derivatives","BTCF0:USTF0",1755501540448,0.09758,115380.0,115370.0,1.32211776]
["bitfinex-derivatives","BTCF0:USTF0",1755501541250,0.09758,115380.0,115370.0,1.31356537]
["bitfinex-derivatives","BTCF0:USTF0",1755501542140,0.06366,115380.0,115370.0,1.31356537]
["bitfinex-derivatives","BTCF0:USTF0",1755501542745,0.06366,115380.0,115370.0,1.21396466]
["bitfinex-derivatives","BTCF0:USTF0",1755501543049,0.06366,115380.0,115370.0,1.32211311]
["bitfinex-derivatives","BTCF0:USTF0",1755501543349,0.06366,115380.0,115370.0,1.42211311]
["bitfinex-derivatives","BTCF0:USTF0",1755501543551,0.06366,115380.0,115370.0,1.31396466]
["bitfinex-derivatives","BTCF0:USTF0",1755501543753,0.06366,115380.0,115370.0,1.42211036]
["bitfinex-derivatives","BTCF0:USTF0",1755501544047,0.01894775,115400.0,115390.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1755501544355,1.07195562,115410.0,115400.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1755501544542,1.07195562,115410.0,115400.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501544849,1.20180898,115410.0,115400.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501545749,1.21053379,115410.0,115400.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501546344,1.21353379,115410.0,115400.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501546640,1.21553379,115410.0,115400.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501547241,0.04719,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501547456,1.11914562,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501547750,2.06766763,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501548953,1.42964201,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501549152,2.06866763,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501550155,1.42964201,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501550545,2.06866763,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501553453,1.42964201,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501553654,2.06866763,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501555155,2.06866763,115400.0,115390.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755501555657,2.06866763,115400.0,115390.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755501555955,2.06866763,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501558361,2.06866763,115400.0,115390.0,0.86613292]
["bitfinex-derivatives","BTCF0:USTF0",1755501558751,2.06866763,115400.0,115390.0,0.75799562]
["bitfinex-derivatives","BTCF0:USTF0",1755501559461,2.06866763,115400.0,115390.0,0.86613292]
["bitfinex-derivatives","BTCF0:USTF0",1755501559855,2.06866763,115400.0,115390.0,0.2271073]
["bitfinex-derivatives","BTCF0:USTF0",1755501560357,2.06830763,115400.0,115390.0,0.2271073]
["bitfinex-derivatives","BTCF0:USTF0",1755501561161,2.06830763,115400.0,115390.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755501561459,0.61056201,115400.0,115390.0,0.75799562]
["bitfinex-derivatives","BTCF0:USTF0",1755501562355,0.61056201,115400.0,115390.0,0.86613292]
["bitfinex-derivatives","BTCF0:USTF0",1755501562555,1.24958763,115400.0,115390.0,0.2271073]
["bitfinex-derivatives","BTCF0:USTF0",1755501562956,0.61056201,115400.0,115390.0,0.2271073]
["bitfinex-derivatives","BTCF0:USTF0",1755501563157,1.24958763,115400.0,115390.0,0.2271073]
["bitfinex-derivatives","BTCF0:USTF0",1755501564858,1.24958763,115400.0,115390.0,0.1554473]
["bitfinex-derivatives","BTCF0:USTF0",1755501565058,0.61056201,115400.0,115390.0,0.2293473]
["bitfinex-derivatives","BTCF0:USTF0",1755501565263,1.24958763,115400.0,115390.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755501565463,1.24958763,115400.0,115390.0,0.76023562]
["bitfinex-derivatives","BTCF0:USTF0",1755501565962,1.24958763,115400.0,115390.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755501566459,2.06806763,115400.0,115390.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755501566665,2.06806763,115400.0,115390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755501566965,1.24958763,115400.0,115390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755501567264,2.06806763,115400.0,115390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755501568055,1.24958763,115400.0,115390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755501568260,2.06802763,115400.0,115390.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755501568462,2.06802763,115400.0,115390.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755501568667,1.24958763,115400.0,115390.0,0.76023562]
["bitfinex-derivatives","BTCF0:USTF0",1755501569165,0.61056201,115400.0,115390.0,0.86837292]
["bitfinex-derivatives","BTCF0:USTF0",1755501570058,0.61056201,115400.0,115390.0,0.2293473]
["bitfinex-derivatives","BTCF0:USTF0",1755501570258,0.61056201,115400.0,115390.0,0.86837292]
["bitfinex-derivatives","BTCF0:USTF0",1755501570663,1.24958763,115400.0,115390.0,0.1334573]
["bitfinex-derivatives","BTCF0:USTF0",1755501570863,1.24958763,115400.0,115390.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755501571063,0.61056201,115400.0,115390.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755501571269,1.24958763,115400.0,115390.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755501571676,1.24958763,115400.0,115390.0,0.1172573]
["bitfinex-derivatives","BTCF0:USTF0",1755501572079,1.24958763,115400.0,115390.0,0.1081373]
["bitfinex-derivatives","BTCF0:USTF0",1755501572477,1.25038763,115400.0,115390.0,0.1081373]
["bitfinex-derivatives","BTCF0:USTF0",1755501572779,1.24958763,115400.0,115390.0,0.1081373]
["bitfinex-derivatives","BTCF0:USTF0",1755501572979,1.25038763,115400.0,115390.0,0.1081373]
["bitfinex-derivatives","BTCF0:USTF0",1755501573169,0.07103,115390.0,115370.0,0.1820373]
["bitfinex-derivatives","BTCF0:USTF0",1755501573373,1.11884562,115380.0,115370.0,0.2293973]
["bitfinex-derivatives","BTCF0:USTF0",1755501573570,1.11884562,115380.0,115370.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755501573778,1.24801746,115380.0,115370.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755501573980,1.24801746,115380.0,115370.0,0.2293973]
["bitfinex-derivatives","BTCF0:USTF0",1755501574176,1.25649558,115380.0,115370.0,0.2293973]
["bitfinex-derivatives","BTCF0:USTF0",1755501574683,1.25649558,115380.0,115370.0,0.2313973]
["bitfinex-derivatives","BTCF0:USTF0",1755501575078,1.24801746,115380.0,115370.0,0.2313973]
["bitfinex-derivatives","BTCF0:USTF0",1755501575278,1.24801746,115380.0,115370.0,0.23210705]
["bitfinex-derivatives","BTCF0:USTF0",1755501576083,1.24801746,115380.0,115370.0,0.23010705]
["bitfinex-derivatives","BTCF0:USTF0",1755501576285,1.24901746,115380.0,115370.0,0.23010705]
["bitfinex-derivatives","BTCF0:USTF0",1755501576983,1.25001746,115380.0,115370.0,0.23010705]
["bitfinex-derivatives","BTCF0:USTF0",1755501579074,0.01429,115370.0,115350.0,0.15526251]
["bitfinex-derivatives","BTCF0:USTF0",1755501579272,1.11884562,115360.0,115350.0,0.15526251]
["bitfinex-derivatives","BTCF0:USTF0",1755501579475,0.47982,115360.0,115340.0,2.60608251]
["bitfinex-derivatives","BTCF0:USTF0",1755501579673,0.11902,115350.0,115340.0,2.60608251]
["bitfinex-derivatives","BTCF0:USTF0",1755501579878,0.11902,115350.0,115340.0,3.24510813]
["bitfinex-derivatives","BTCF0:USTF0",1755501580382,0.11902,115350.0,115340.0,3.08984562]
["bitfinex-derivatives","BTCF0:USTF0",1755501581286,0.11902,115350.0,115340.0,3.24510813]
["bitfinex-derivatives","BTCF0:USTF0",1755501581781,0.11702,115350.0,115340.0,2.60608251]
["bitfinex-derivatives","BTCF0:USTF0",1755501581980,0.11702,115350.0,115340.0,3.24510813]
["bitfinex-derivatives","BTCF0:USTF0",1755501582482,0.11702,115350.0,115340.0,3.24810813]
["bitfinex-derivatives","BTCF0:USTF0",1755501582883,0.11702,115350.0,115340.0,3.24510813]
["bitfinex-derivatives","BTCF0:USTF0",1755501583287,0.11702,115350.0,115340.0,2.88430813]
["bitfinex-derivatives","BTCF0:USTF0",1755501583676,0.11702,115350.0,115340.0,2.72904562]
["bitfinex-derivatives","BTCF0:USTF0",1755501584987,0.11702,115350.0,115340.0,2.09002]
["bitfinex-derivatives","BTCF0:USTF0",1755501585188,0.11702,115350.0,115340.0,2.72904562]
["bitfinex-derivatives","BTCF0:USTF0",1755501586287,0.11702,115350.0,115340.0,3.08984562]
["bitfinex-derivatives","BTCF0:USTF0",1755501587189,0.11702,115350.0,115340.0,3.19849205]
["bitfinex-derivatives","BTCF0:USTF0",1755501587997,0.11702,115350.0,115340.0,2.83769205]
["bitfinex-derivatives","BTCF0:USTF0",1755501589787,0.09504,115350.0,115340.0,3.19849205]
["bitfinex-derivatives","BTCF0:USTF0",1755501589989,0.09504,115350.0,115340.0,3.08984562]
["bitfinex-derivatives","BTCF0:USTF0",1755501590193,0.09504,115350.0,115340.0,2.72904562]
["bitfinex-derivatives","BTCF0:USTF0",1755501590396,0.11728,115350.0,115340.0,2.09002]
["bitfinex-derivatives","BTCF0:USTF0",1755501590589,0.11728,115350.0,115340.0,2.72904562]
["bitfinex-derivatives","BTCF0:USTF0",1755501591594,0.11728,115350.0,115340.0,1.53108562]
["bitfinex-derivatives","BTCF0:USTF0",1755501593186,0.37638,115360.0,115350.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755501593386,0.47878,115360.0,115350.0,0.76007562]
["bitfinex-derivatives","BTCF0:USTF0",1755501594291,1.11780562,115360.0,115340.0,0.97342251]
["bitfinex-derivatives","BTCF0:USTF0",1755501594598,0.11798,115350.0,115340.0,1.68487813]
["bitfinex-derivatives","BTCF0:USTF0",1755501595096,0.10498,115350.0,115340.0,1.68487813]
["bitfinex-derivatives","BTCF0:USTF0",1755501595395,0.09574,115350.0,115340.0,1.68487813]
["bitfinex-derivatives","BTCF0:USTF0",1755501595799,0.11898,115350.0,115340.0,1.68487813]
["bitfinex-derivatives","BTCF0:USTF0",1755501595995,0.75800562,115350.0,115340.0,0.27631251]
["bitfinex-derivatives","BTCF0:USTF0",1755501596297,1.24942621,115350.0,115340.0,1.09407251]
["bitfinex-derivatives","BTCF0:USTF0",1755501597196,1.24942621,115350.0,115340.0,1.04755955]
["bitfinex-derivatives","BTCF0:USTF0",1755501597396,1.24942621,115350.0,115340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755501598291,1.24942621,115350.0,115340.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755501598490,1.24942621,115350.0,115340.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1755501598690,1.24942621,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755501600799,0.61040059,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755501601095,1.24942621,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755501603494,1.25815807,115350.0,115340.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755501603802,1.25815807,115350.0,115340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755501604105,1.18760807,115350.0,115330.0,1.52917562]
["bitfinex-derivatives","BTCF0:USTF0",1755501604299,0.11798,115330.0,115320.0,0.15526251]
["bitfinex-derivatives","BTCF0:USTF0",1755501604499,0.47878,115330.0,115320.0,0.15526251]
["bitfinex-derivatives","BTCF0:USTF0",1755501604706,0.11798,115320.0,115310.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1755501605001,1.11780562,115320.0,115310.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1755501605308,2.07049459,115320.0,115310.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1755501605607,0.11598,115310.0,115300.0,0.2764106]
["bitfinex-derivatives","BTCF0:USTF0",1755501605800,0.75500562,115310.0,115300.0,0.2764106]
["bitfinex-derivatives","BTCF0:USTF0",1755501606103,0.24535377,115310.0,115300.0,0.2764106]
["bitfinex-derivatives","BTCF0:USTF0",1755501606396,0.24535377,115310.0,115300.0,0.76017371]
["bitfinex-derivatives","BTCF0:USTF0",1755501606797,0.24235377,115310.0,115300.0,0.76017371]
["bitfinex-derivatives","BTCF0:USTF0",1755501608397,0.24535377,115310.0,115300.0,0.76017371]
["bitfinex-derivatives","BTCF0:USTF0",1755501608700,1.25375384,115310.0,115300.0,0.01009809]
["bitfinex-derivatives","BTCF0:USTF0",1755501608896,2.07663384,115310.0,115300.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755501609396,2.01108384,115310.0,115280.0,0.99982562]
["bitfinex-derivatives","BTCF0:USTF0",1755501609598,1.11780562,115300.0,115290.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755501610101,1.24756417,115300.0,115290.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755501610695,0.60853855,115300.0,115290.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755501611003,0.60853855,115300.0,115280.0,1.82458562]
["bitfinex-derivatives","BTCF0:USTF0",1755501611305,0.75700562,115290.0,115280.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1755501611498,0.11798,115290.0,115280.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1755501611695,0.88698336,115290.0,115280.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755501611891,0.24795774,115290.0,115280.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755501612092,0.88698336,115290.0,115280.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755501612307,0.24795774,115290.0,115280.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755501612506,0.60875774,115290.0,115280.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755501612694,0.61075774,115290.0,115280.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755501613206,0.61075774,115290.0,115280.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755501613401,1.81825898,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501613902,1.88880898,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501614205,1.24978336,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501614405,0.11698,115280.0,115270.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755501614604,0.75600562,115280.0,115270.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1755501614807,0.2472759,115280.0,115270.0,1.58327562]
["bitfinex-derivatives","BTCF0:USTF0",1755501615204,0.6080759,115280.0,115270.0,1.58327562]
["bitfinex-derivatives","BTCF0:USTF0",1755501615508,0.6080759,115280.0,115270.0,1.59214285]
["bitfinex-derivatives","BTCF0:USTF0",1755501616007,0.6080759,115280.0,115270.0,0.94525]
["bitfinex-derivatives","BTCF0:USTF0",1755501616204,0.6080759,115280.0,115270.0,1.58427562]
["bitfinex-derivatives","BTCF0:USTF0",1755501616508,0.6080759,115280.0,115270.0,1.58627562]
["bitfinex-derivatives","BTCF0:USTF0",1755501617818,0.2472759,115280.0,115270.0,1.58627562]
["bitfinex-derivatives","BTCF0:USTF0",1755501619203,0.2472759,115280.0,115270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1755501619409,0.2472759,115280.0,115270.0,1.58627562]
["bitfinex-derivatives","BTCF0:USTF0",1755501620007,0.2472759,115280.0,115270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1755501620213,0.88630152,115280.0,115270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1755501620513,0.94702152,115280.0,115270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1755501621818,0.3079959,115280.0,115270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1755501622001,0.1910159,115280.0,115270.0,1.67297182]
["bitfinex-derivatives","BTCF0:USTF0",1755501622207,0.06072,115280.0,115270.0,2.13457182]
["bitfinex-derivatives","BTCF0:USTF0",1755501622811,0.38042656,115300.0,115280.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1755501623018,0.01962656,115300.0,115290.0,1.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1755501623212,0.14892158,115300.0,115290.0,0.94503]
["bitfinex-derivatives","BTCF0:USTF0",1755501623403,0.17348158,115300.0,115290.0,0.94503]
["bitfinex-derivatives","BTCF0:USTF0",1755501623608,0.17348158,115300.0,115290.0,1.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1755501624212,0.22035158,115300.0,115290.0,1.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1755501624404,0.26734158,115300.0,115290.0,1.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1755501624918,0.26934158,115300.0,115290.0,1.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1755501625112,0.25451158,115300.0,115290.0,1.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1755501625416,0.17548158,115300.0,115290.0,1.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1755501626104,0.15092158,115300.0,115290.0,2.30976234]
["bitfinex-derivatives","BTCF0:USTF0",1755501626310,0.002,115300.0,115290.0,2.77056234]
["bitfinex-derivatives","BTCF0:USTF0",1755501628417,0.0607,115310.0,115300.0,0.2051836]
["bitfinex-derivatives","BTCF0:USTF0",1755501628619,0.0607,115310.0,115300.0,1.30500922]
["bitfinex-derivatives","BTCF0:USTF0",1755501629311,0.0607,115310.0,115300.0,1.31375744]
["bitfinex-derivatives","BTCF0:USTF0",1755501629512,0.47922,115340.0,115330.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755501629721,0.48808722,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501629904,1.25756602,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501631513,0.68837876,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501631716,1.33340438,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501632514,0.69437876,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501632822,1.33340438,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501633020,1.33340438,115340.0,115330.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501635618,1.32453716,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501635821,0.61567318,115340.0,115330.0,0.75753562]
["bitfinex-derivatives","BTCF0:USTF0",1755501636322,0.61567318,115340.0,115330.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501636524,0.61567318,115340.0,115330.0,0.75753562]
["bitfinex-derivatives","BTCF0:USTF0",1755501638116,0.61467318,115340.0,115330.0,0.75753562]
["bitfinex-derivatives","BTCF0:USTF0",1755501638716,0.13545318,115340.0,115330.0,1.30498662]
["bitfinex-derivatives","BTCF0:USTF0",1755501638918,0.004,115340.0,115330.0,1.30578662]
["bitfinex-derivatives","BTCF0:USTF0",1755501639121,0.004,115340.0,115330.0,1.20578662]
["bitfinex-derivatives","BTCF0:USTF0",1755501639327,0.004,115340.0,115330.0,1.30498662]
["bitfinex-derivatives","BTCF0:USTF0",1755501639919,0.003,115340.0,115330.0,1.30498662]
["bitfinex-derivatives","BTCF0:USTF0",1755501640629,0.003,115340.0,115330.0,1.20498662]
["bitfinex-derivatives","BTCF0:USTF0",1755501640922,0.02756,115340.0,115330.0,1.27284856]
["bitfinex-derivatives","BTCF0:USTF0",1755501641512,0.02656,115340.0,115330.0,1.27284856]
["bitfinex-derivatives","BTCF0:USTF0",1755501642312,0.02656,115340.0,115330.0,1.34573194]
["bitfinex-derivatives","BTCF0:USTF0",1755501642313,0.74461562,115340.0,115330.0,1.34573194]
["bitfinex-derivatives","BTCF0:USTF0",1755501642516,0.74461562,115340.0,115330.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1755501642517,0.75944562,115340.0,115330.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1755501642812,1.12024562,115340.0,115330.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1755501643021,1.09568562,115340.0,115320.0,0.4616468]
["bitfinex-derivatives","BTCF0:USTF0",1755501643222,0.03939,115320.0,115310.0,1.19635]
["bitfinex-derivatives","BTCF0:USTF0",1755501643518,0.75744562,115320.0,115310.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1755501644323,0.11842,115320.0,115310.0,1.66556172]
["bitfinex-derivatives","BTCF0:USTF0",1755501645428,0.11742,115320.0,115310.0,2.02636172]
["bitfinex-derivatives","BTCF0:USTF0",1755501645629,0.11742,115320.0,115310.0,1.57889562]
["bitfinex-derivatives","BTCF0:USTF0",1755501645818,0.11742,115320.0,115310.0,1.57989562]
["bitfinex-derivatives","BTCF0:USTF0",1755501646024,0.11742,115320.0,115310.0,1.58189562]
["bitfinex-derivatives","BTCF0:USTF0",1755501646532,0.11742,115320.0,115310.0,0.94287]
["bitfinex-derivatives","BTCF0:USTF0",1755501646922,0.11742,115320.0,115310.0,1.58189562]
["bitfinex-derivatives","BTCF0:USTF0",1755501647126,0.11742,115320.0,115310.0,1.66856202]
["bitfinex-derivatives","BTCF0:USTF0",1755501647329,0.11742,115320.0,115310.0,2.02936202]
["bitfinex-derivatives","BTCF0:USTF0",1755501648129,0.99982562,115330.0,115310.0,1.58189562]
["bitfinex-derivatives","BTCF0:USTF0",1755501648323,1.07083562,115330.0,115320.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501648524,1.20053997,115330.0,115320.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501649028,0.60892435,115330.0,115320.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501649229,1.24794997,115330.0,115320.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501650431,0.60892435,115330.0,115320.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501650731,1.24794997,115330.0,115320.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755501652136,1.24794997,115330.0,115320.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501654031,1.24794997,115330.0,115320.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755501654227,0.03842,115320.0,115310.0,1.52946562]
["bitfinex-derivatives","BTCF0:USTF0",1755501654430,0.12011,115320.0,115310.0,1.57667562]
["bitfinex-derivatives","BTCF0:USTF0",1755501655136,0.12011,115320.0,115310.0,1.66334202]
["bitfinex-derivatives","BTCF0:USTF0",1755501655636,0.12111,115320.0,115310.0,1.66334202]
["bitfinex-derivatives","BTCF0:USTF0",1755501655837,0.12411,115320.0,115310.0,1.66334202]
["bitfinex-derivatives","BTCF0:USTF0",1755501656537,0.12411,115320.0,115310.0,1.0243164]
["bitfinex-derivatives","BTCF0:USTF0",1755501656737,0.12411,115320.0,115310.0,1.66334202]
["bitfinex-derivatives","BTCF0:USTF0",1755501656927,0.10935,115320.0,115310.0,1.66334202]
["bitfinex-derivatives","BTCF0:USTF0",1755501657129,0.10935,115320.0,115310.0,1.0243164]
["bitfinex-derivatives","BTCF0:USTF0",1755501657329,0.10935,115320.0,115310.0,1.66334202]
["bitfinex-derivatives","BTCF0:USTF0",1755501657531,0.10935,115320.0,115310.0,2.02414202]
["bitfinex-derivatives","BTCF0:USTF0",1755501657734,0.004,115320.0,115310.0,2.76396764]
["bitfinex-derivatives","BTCF0:USTF0",1755501658534,0.004,115320.0,115310.0,2.91923015]
["bitfinex-derivatives","BTCF0:USTF0",1755501658741,0.003,115320.0,115310.0,1.64117891]
["bitfinex-derivatives","BTCF0:USTF0",1755501658936,0.002,115320.0,115310.0,3.11013805]
["bitfinex-derivatives","BTCF0:USTF0",1755501659242,0.002,115320.0,115310.0,2.38364603]
["bitfinex-derivatives","BTCF0:USTF0",1755501659440,0.002,115320.0,115310.0,2.42092603]
["bitfinex-derivatives","BTCF0:USTF0",1755501659636,0.002,115320.0,115310.0,2.45372603]
["bitfinex-derivatives","BTCF0:USTF0",1755501659840,0.002,115320.0,115310.0,3.09275165]
["bitfinex-derivatives","BTCF0:USTF0",1755501660742,0.002,115320.0,115310.0,2.45372603]
["bitfinex-derivatives","BTCF0:USTF0",1755501661147,0.08435,115330.0,115320.0,0.2029489]
["bitfinex-derivatives","BTCF0:USTF0",1755501661443,0.08435,115330.0,115320.0,1.84180014]
["bitfinex-derivatives","BTCF0:USTF0",1755501661742,0.06069,115330.0,115320.0,1.94180014]
["bitfinex-derivatives","BTCF0:USTF0",1755501662443,0.06269,115330.0,115320.0,1.94180014]
["bitfinex-derivatives","BTCF0:USTF0",1755501667440,0.06269,115330.0,115320.0,2.09706265]
["bitfinex-derivatives","BTCF0:USTF0",1755501668342,0.06269,115330.0,115320.0,1.45803703]
["bitfinex-derivatives","BTCF0:USTF0",1755501668646,0.06269,115330.0,115320.0,2.09706265]
["bitfinex-derivatives","BTCF0:USTF0",1755501669548,0.08635,115330.0,115320.0,2.09706265]
["bitfinex-derivatives","BTCF0:USTF0",1755501670547,0.08635,115330.0,115320.0,1.99706265]
["bitfinex-derivatives","BTCF0:USTF0",1755501671748,0.08635,115330.0,115320.0,0.71901141]
["bitfinex-derivatives","BTCF0:USTF0",1755501671946,0.1828,115330.0,115320.0,2.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1755501672140,0.1828,115330.0,115320.0,1.57795562]
["bitfinex-derivatives","BTCF0:USTF0",1755501673752,0.1828,115330.0,115320.0,1.73321813]
["bitfinex-derivatives","BTCF0:USTF0",1755501674549,0.1828,115330.0,115320.0,1.57795562]
["bitfinex-derivatives","BTCF0:USTF0",1755501674750,0.12211,115330.0,115320.0,1.93875562]
["bitfinex-derivatives","BTCF0:USTF0",1755501675451,0.12211,115330.0,115320.0,2.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1755501675852,0.12211,115330.0,115320.0,1.73321813]
["bitfinex-derivatives","BTCF0:USTF0",1755501676152,0.12211,115330.0,115320.0,1.57795562]
["bitfinex-derivatives","BTCF0:USTF0",1755501676353,0.12211,115330.0,115320.0,2.02541482]
["bitfinex-derivatives","BTCF0:USTF0",1755501676553,0.12211,115330.0,115320.0,1.3863892]
["bitfinex-derivatives","BTCF0:USTF0",1755501676851,0.12211,115330.0,115320.0,2.02541482]
["bitfinex-derivatives","BTCF0:USTF0",1755501677347,0.12211,115330.0,115320.0,1.66461482]
["bitfinex-derivatives","BTCF0:USTF0",1755501677747,0.02566,115330.0,115320.0,2.66444044]
["bitfinex-derivatives","BTCF0:USTF0",1755501677942,0.002,115330.0,115320.0,2.60327044]
["bitfinex-derivatives","BTCF0:USTF0",1755501678146,0.10735,115330.0,115320.0,1.57639562]
["bitfinex-derivatives","BTCF0:USTF0",1755501678350,0.12211,115330.0,115320.0,1.66305482]
["bitfinex-derivatives","BTCF0:USTF0",1755501678550,0.12211,115330.0,115320.0,2.02385482]
["bitfinex-derivatives","BTCF0:USTF0",1755501678745,0.12211,115330.0,115320.0,1.66305482]
["bitfinex-derivatives","BTCF0:USTF0",1755501679446,0.12211,115330.0,115320.0,2.02385482]
["bitfinex-derivatives","BTCF0:USTF0",1755501679847,0.10735,115330.0,115320.0,2.02385482]
["bitfinex-derivatives","BTCF0:USTF0",1755501680347,0.76097562,115330.0,115320.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755501680548,1.12177562,115330.0,115320.0,1.50710562]
["bitfinex-derivatives","BTCF0:USTF0",1755501680746,1.12177562,115330.0,115320.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1755501681043,1.25133357,115330.0,115320.0,1.00842251]
["bitfinex-derivatives","BTCF0:USTF0",1755501681249,1.25133357,115330.0,115320.0,0.15526251]
["bitfinex-derivatives","BTCF0:USTF0",1755501682647,0.03867,115320.0,115310.0,1.02354251]
["bitfinex-derivatives","BTCF0:USTF0",1755501682852,0.11995,115320.0,115310.0,1.02354251]
["bitfinex-derivatives","BTCF0:USTF0",1755501683451,0.18065,115320.0,115310.0,1.02354251]
["bitfinex-derivatives","BTCF0:USTF0",1755501684047,1.31016463,115320.0,115310.0,1.03292251]
["bitfinex-derivatives","BTCF0:USTF0",1755501684247,1.31016463,115320.0,115310.0,1.03392251]
["bitfinex-derivatives","BTCF0:USTF0",1755501684753,1.94919025,115320.0,115310.0,0.15626251]
["bitfinex-derivatives","BTCF0:USTF0",1755501684957,2.14999025,115320.0,115310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755501685142,0.03867,115310.0,115300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755501685456,1.94277562,115310.0,115300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755501685755,2.2725925,115310.0,115300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755501685950,0.06125,115290.0,115280.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1755501686156,1.11977562,115290.0,115280.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1755501686356,1.2495925,115290.0,115280.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755501687058,1.2495925,115290.0,115280.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1755501687356,1.2495925,115290.0,115280.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1755501687660,0.61456688,115290.0,115280.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501688248,0.61656688,115290.0,115280.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501688648,1.2555925,115290.0,115280.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501689048,0.11995,115280.0,115270.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1755501690061,0.88838569,115280.0,115270.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1755501690354,0.88938569,115280.0,115270.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1755501690555,0.89238569,115280.0,115270.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1755501690762,0.25336007,115280.0,115270.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1755501691060,1.18071569,115280.0,115270.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501691552,0.61416007,115280.0,115270.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501692153,1.25318569,115280.0,115270.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501692456,0.61416007,115280.0,115270.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501693952,1.25318569,115280.0,115270.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755501694254,1.25318569,115280.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501694255,0.11995,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501694452,0.75897562,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501694756,1.2491968,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501694947,1.2491968,115270.0,115260.0,0.0266788]
["bitfinex-derivatives","BTCF0:USTF0",1755501695148,1.2491968,115270.0,115260.0,0.0587588]
["bitfinex-derivatives","BTCF0:USTF0",1755501695453,1.2491968,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501695852,0.61017118,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501696158,1.2491968,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501696357,1.2491968,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501697158,0.61902451,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501697459,1.25805013,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501698853,1.25805013,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501699753,2.08241013,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501700458,2.08241013,115270.0,115260.0,0.0339788]
["bitfinex-derivatives","BTCF0:USTF0",1755501700653,2.08241013,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501701050,1.44338451,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501701251,2.08241013,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501702362,2.08241013,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501702550,1.44338451,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501702754,2.08241013,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501703257,0.61017118,115270.0,115260.0,0.73627442]
["bitfinex-derivatives","BTCF0:USTF0",1755501703448,1.2491968,115270.0,115260.0,0.0823288]
["bitfinex-derivatives","BTCF0:USTF0",1755501703652,1.2491968,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501705261,1.25810219,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501705462,0.61907657,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501705667,1.25810219,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501706659,0.61907657,115270.0,115260.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1755501706963,2.08458219,115270.0,115260.0,0.0587588]
["bitfinex-derivatives","BTCF0:USTF0",1755501707761,2.08458219,115270.0,115260.0,0.0438388]
["bitfinex-derivatives","BTCF0:USTF0",1755501708060,2.08458219,115270.0,115260.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1755501708459,0.04748,115240.0,115230.0,1.10924562]
["bitfinex-derivatives","BTCF0:USTF0",1755501708756,0.11995,115240.0,115230.0,1.19597252]
["bitfinex-derivatives","BTCF0:USTF0",1755501708963,0.11995,115250.0,115240.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755501709162,0.11995,115250.0,115240.0,0.75830562]
["bitfinex-derivatives","BTCF0:USTF0",1755501709366,0.29686229,115250.0,115240.0,0.75830562]
["bitfinex-derivatives","BTCF0:USTF0",1755501709964,0.35759229,115250.0,115240.0,0.75830562]
["bitfinex-derivatives","BTCF0:USTF0",1755501710463,0.35759229,115250.0,115240.0,0.76030562]
["bitfinex-derivatives","BTCF0:USTF0",1755501710664,0.35759229,115250.0,115240.0,0.76230562]
["bitfinex-derivatives","BTCF0:USTF0",1755501711260,0.35759229,115250.0,115240.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755501711962,0.99661791,115250.0,115240.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755501712262,0.35759229,115250.0,115240.0,0.76230562]
["bitfinex-derivatives","BTCF0:USTF0",1755501712655,0.35759229,115250.0,115240.0,1.12310562]
["bitfinex-derivatives","BTCF0:USTF0",1755501712854,0.35759229,115250.0,115240.0,0.76230562]
["bitfinex-derivatives","BTCF0:USTF0",1755501713258,0.35759229,115250.0,115240.0,1.12310562]
["bitfinex-derivatives","BTCF0:USTF0",1755501713452,0.26321229,115250.0,115240.0,2.03534502]
["bitfinex-derivatives","BTCF0:USTF0",1755501713658,0.1083,115250.0,115240.0,2.77517064]
["bitfinex-derivatives","BTCF0:USTF0",1755501713958,0.11647,115280.0,115270.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755501714165,0.75549562,115280.0,115270.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755501714355,0.75549562,115280.0,115260.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1755501714356,0.09328,115270.0,115260.0,1.53626562]
["bitfinex-derivatives","BTCF0:USTF0",1755501714554,0.11647,115270.0,115260.0,1.53626562]
["bitfinex-derivatives","BTCF0:USTF0",1755501714757,0.60806057,115270.0,115260.0,1.53626562]
["bitfinex-derivatives","BTCF0:USTF0",1755501714953,0.24726057,115270.0,115260.0,1.58224562]
["bitfinex-derivatives","BTCF0:USTF0",1755501715659,0.13079057,115270.0,115260.0,2.02975002]
["bitfinex-derivatives","BTCF0:USTF0",1755501715864,0.13079057,115270.0,115260.0,1.94304562]
["bitfinex-derivatives","BTCF0:USTF0",1755501716257,0.15344057,115270.0,115260.0,1.94304562]
["bitfinex-derivatives","BTCF0:USTF0",1755501716760,0.18566057,115270.0,115260.0,1.58224562]
["bitfinex-derivatives","BTCF0:USTF0",1755501717159,0.18566057,115270.0,115260.0,1.94304562]
["bitfinex-derivatives","BTCF0:USTF0",1755501717756,0.13079057,115270.0,115260.0,2.02975002]
["bitfinex-derivatives","BTCF0:USTF0",1755501717961,0.06072,115280.0,115270.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755501718161,0.06072,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501718357,0.06072,115280.0,115270.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1755501718661,0.17719,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501718855,0.17719,115280.0,115270.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1755501719054,0.17719,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501719365,0.17819,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501719567,0.18019,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501720170,0.06372,115280.0,115270.0,1.20290282]
["bitfinex-derivatives","BTCF0:USTF0",1755501721361,0.06372,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501722860,0.06372,115280.0,115270.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1755501723065,0.157,115280.0,115270.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1755501723264,0.18019,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501723968,0.16667,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501724178,0.06372,115280.0,115270.0,1.20290282]
["bitfinex-derivatives","BTCF0:USTF0",1755501724669,0.08637,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501725069,0.11859,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501726472,0.08637,115280.0,115270.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1755501727575,0.06372,115280.0,115270.0,1.30290282]
["bitfinex-derivatives","BTCF0:USTF0",1755501727872,0.02265,115300.0,115290.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755501728063,0.02265,115300.0,115290.0,1.89510562]
["bitfinex-derivatives","BTCF0:USTF0",1755501728265,0.15219652,115300.0,115290.0,1.89510562]
["bitfinex-derivatives","BTCF0:USTF0",1755501728462,0.18441652,115300.0,115290.0,1.89510562]
["bitfinex-derivatives","BTCF0:USTF0",1755501728665,0.19974652,115300.0,115290.0,1.89510562]
["bitfinex-derivatives","BTCF0:USTF0",1755501729265,0.19974652,115300.0,115290.0,1.90384419]
["bitfinex-derivatives","BTCF0:USTF0",1755501729872,0.15219652,115300.0,115290.0,1.90384419]
["bitfinex-derivatives","BTCF0:USTF0",1755501730074,0.24601652,115300.0,115290.0,1.25608]
["bitfinex-derivatives","BTCF0:USTF0",1755501730275,0.24601652,115300.0,115290.0,1.89510562]
["bitfinex-derivatives","BTCF0:USTF0",1755501730569,0.24601652,115300.0,115290.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755501730570,0.88584214,115300.0,115290.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755501730775,0.11647,115290.0,115280.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755501730963,0.75549562,115290.0,115280.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755501731276,0.11647,115290.0,115280.0,1.55116562]
["bitfinex-derivatives","BTCF0:USTF0",1755501731668,0.11647,115290.0,115280.0,1.91196562]
["bitfinex-derivatives","BTCF0:USTF0",1755501731867,0.11647,115290.0,115280.0,1.27294]
["bitfinex-derivatives","BTCF0:USTF0",1755501732476,0.11647,115290.0,115280.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1755501732975,0.11647,115290.0,115280.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1755501733275,0.11647,115290.0,115280.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1755501734668,0.11647,115290.0,115280.0,1.57292562]
["bitfinex-derivatives","BTCF0:USTF0",1755501734871,0.11647,115290.0,115280.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1755501735370,0.11647,115290.0,115280.0,1.57292562]
["bitfinex-derivatives","BTCF0:USTF0",1755501735774,0.11647,115290.0,115280.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1755501735972,0.02265,115290.0,115280.0,2.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1755501736276,0.02265,115290.0,115280.0,2.01841532]
["bitfinex-derivatives","BTCF0:USTF0",1755501736573,0.02365,115290.0,115280.0,2.01841532]
["bitfinex-derivatives","BTCF0:USTF0",1755501736772,0.02365,115290.0,115280.0,1.93172562]
["bitfinex-derivatives","BTCF0:USTF0",1755501736978,0.02265,115290.0,115280.0,1.93272562]
["bitfinex-derivatives","BTCF0:USTF0",1755501737474,0.05487,115290.0,115280.0,1.93172562]
["bitfinex-derivatives","BTCF0:USTF0",1755501737879,0.11647,115290.0,115280.0,1.93172562]
["bitfinex-derivatives","BTCF0:USTF0",1755501738280,0.11647,115290.0,115280.0,1.93272562]
["bitfinex-derivatives","BTCF0:USTF0",1755501739878,0.11647,115290.0,115280.0,1.29094]
["bitfinex-derivatives","BTCF0:USTF0",1755501740079,0.11747,115290.0,115280.0,1.29094]
["bitfinex-derivatives","BTCF0:USTF0",1755501740281,0.11747,115290.0,115280.0,1.92996562]
["bitfinex-derivatives","BTCF0:USTF0",1755501740481,0.11747,115290.0,115280.0,1.92896562]
["bitfinex-derivatives","BTCF0:USTF0",1755501740981,0.11647,115290.0,115280.0,1.92896562]
["bitfinex-derivatives","BTCF0:USTF0",1755501741175,0.11647,115290.0,115280.0,1.92996562]
["bitfinex-derivatives","BTCF0:USTF0",1755501741375,0.11647,115290.0,115280.0,1.93096562]
["bitfinex-derivatives","BTCF0:USTF0",1755501742081,0.1169,115290.0,115280.0,1.88453562]
["bitfinex-derivatives","BTCF0:USTF0",1755501742281,0.1169,115290.0,115280.0,1.91015562]
["bitfinex-derivatives","BTCF0:USTF0",1755501742473,0.75592562,115290.0,115280.0,1.27013]
["bitfinex-derivatives","BTCF0:USTF0",1755501742673,0.75692562,115290.0,115280.0,1.27013]
["bitfinex-derivatives","BTCF0:USTF0",1755501743278,0.75692562,115290.0,115280.0,1.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755501743580,0.1179,115290.0,115280.0,1.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755501743780,0.75692562,115290.0,115280.0,1.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755501744083,0.1179,115290.0,115280.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1755501745085,0.75692562,115290.0,115280.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1755501745383,0.02468,115290.0,115280.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1755501745783,0.02468,115290.0,115280.0,1.56711562]
["bitfinex-derivatives","BTCF0:USTF0",1755501745980,0.001,115290.0,115280.0,2.01460582]
["bitfinex-derivatives","BTCF0:USTF0",1755501746281,0.001,115290.0,115280.0,2.11460582]
["bitfinex-derivatives","BTCF0:USTF0",1755501746679,0.001,115290.0,115280.0,2.75443144]
["bitfinex-derivatives","BTCF0:USTF0",1755501746886,0.42347974,115310.0,115300.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1755501747179,0.06267974,115310.0,115300.0,1.56567562]
["bitfinex-derivatives","BTCF0:USTF0",1755501747370,0.21641899,115310.0,115300.0,1.56567562]
["bitfinex-derivatives","BTCF0:USTF0",1755501747575,0.21641899,115310.0,115300.0,1.7207624]
["bitfinex-derivatives","BTCF0:USTF0",1755501748177,0.19273899,115310.0,115300.0,1.7207624]
["bitfinex-derivatives","BTCF0:USTF0",1755501748680,0.21641899,115310.0,115300.0,1.7207624]
["bitfinex-derivatives","BTCF0:USTF0",1755501748874,0.28707899,115310.0,115300.0,1.7207624]
["bitfinex-derivatives","BTCF0:USTF0",1755501749076,0.31057899,115310.0,115300.0,1.7207624]
["bitfinex-derivatives","BTCF0:USTF0",1755501749280,0.21641899,115310.0,115300.0,1.8074376]
["bitfinex-derivatives","BTCF0:USTF0",1755501749583,0.06267974,115310.0,115300.0,2.2682376]
["bitfinex-derivatives","BTCF0:USTF0",1755501749783,0.06267974,115310.0,115300.0,2.1682376]
["bitfinex-derivatives","BTCF0:USTF0",1755501751587,0.06267974,115310.0,115300.0,2.2682376]
["bitfinex-derivatives","BTCF0:USTF0",1755501751784,0.04491974,115310.0,115300.0,2.2682376]
["bitfinex-derivatives","BTCF0:USTF0",1755501752084,0.03937,115330.0,115320.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1755501752382,0.02368,115330.0,115320.0,2.77349812]
["bitfinex-derivatives","BTCF0:USTF0",1755501752686,0.15454792,115330.0,115320.0,2.2344725]
["bitfinex-derivatives","BTCF0:USTF0",1755501752885,0.15454792,115330.0,115320.0,2.87349812]
["bitfinex-derivatives","BTCF0:USTF0",1755501753086,0.13086792,115330.0,115320.0,2.87349812]
["bitfinex-derivatives","BTCF0:USTF0",1755501753282,0.13086792,115330.0,115320.0,2.71841134]
["bitfinex-derivatives","BTCF0:USTF0",1755501753283,0.003,115330.0,115320.0,2.71841134]
["bitfinex-derivatives","BTCF0:USTF0",1755501753483,0.005,115330.0,115320.0,2.71841134]
["bitfinex-derivatives","BTCF0:USTF0",1755501754278,0.005,115330.0,115320.0,2.87381377]
["bitfinex-derivatives","BTCF0:USTF0",1755501754785,0.003,115330.0,115320.0,2.87381377]
["bitfinex-derivatives","BTCF0:USTF0",1755501755090,0.02368,115340.0,115320.0,2.96047387]
["bitfinex-derivatives","BTCF0:USTF0",1755501755288,0.02368,115340.0,115330.0,1.13579832]
["bitfinex-derivatives","BTCF0:USTF0",1755501756193,0.02368,115340.0,115330.0,1.2444923]
["bitfinex-derivatives","BTCF0:USTF0",1755501757483,0.02368,115340.0,115330.0,0.62676668]
["bitfinex-derivatives","BTCF0:USTF0",1755501757693,0.02368,115340.0,115330.0,1.2657923]
["bitfinex-derivatives","BTCF0:USTF0",1755501759084,0.02368,115340.0,115330.0,1.1791396]
["bitfinex-derivatives","BTCF0:USTF0",1755501759685,0.02368,115340.0,115330.0,1.07044562]
["bitfinex-derivatives","BTCF0:USTF0",1755501762087,0.02368,115340.0,115330.0,0.79629832]
["bitfinex-derivatives","BTCF0:USTF0",1755501762792,0.02368,115340.0,115330.0,1.15709832]
["bitfinex-derivatives","BTCF0:USTF0",1755501763389,0.02368,115340.0,115330.0,0.79629832]
["bitfinex-derivatives","BTCF0:USTF0",1755501763692,0.02368,115340.0,115330.0,1.15709832]
["bitfinex-derivatives","BTCF0:USTF0",1755501763886,0.02368,115340.0,115330.0,1.07044562]
["bitfinex-derivatives","BTCF0:USTF0",1755501764083,0.02368,115340.0,115330.0,0.70964562]
["bitfinex-derivatives","BTCF0:USTF0",1755501765991,0.02368,115340.0,115330.0,0.79629832]
["bitfinex-derivatives","BTCF0:USTF0",1755501766192,0.02368,115340.0,115330.0,1.15709832]
["bitfinex-derivatives","BTCF0:USTF0",1755501767195,0.02368,115340.0,115330.0,1.25709832]
["bitfinex-derivatives","BTCF0:USTF0",1755501767493,0.02368,115340.0,115330.0,1.15709832]
["bitfinex-derivatives","BTCF0:USTF0",1755501769296,0.02416,115350.0,115340.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755501769498,0.02416,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501769700,0.15489451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501769891,0.20333451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501770091,0.25039451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501770498,0.25139451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501771096,0.25239451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501776304,0.25239451,115350.0,115340.0,2.0013996]
["bitfinex-derivatives","BTCF0:USTF0",1755501776504,0.25239451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501780906,0.25239451,115350.0,115340.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1755501781108,0.25239451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501781804,0.61319451,115350.0,115340.0,1.53190562]
["bitfinex-derivatives","BTCF0:USTF0",1755501782107,0.20382451,115350.0,115340.0,1.49940562]
["bitfinex-derivatives","BTCF0:USTF0",1755501783303,0.56462451,115350.0,115340.0,1.49940562]
["bitfinex-derivatives","BTCF0:USTF0",1755501784018,0.20382451,115350.0,115340.0,1.49940562]
["bitfinex-derivatives","BTCF0:USTF0",1755501785195,0.56462451,115350.0,115340.0,1.49940562]
["bitfinex-derivatives","BTCF0:USTF0",1755501785403,0.20382451,115350.0,115340.0,1.49940562]
["bitfinex-derivatives","BTCF0:USTF0",1755501785806,0.17156451,115350.0,115340.0,1.47378562]
["bitfinex-derivatives","BTCF0:USTF0",1755501786110,0.13273451,115350.0,115340.0,1.45898562]
["bitfinex-derivatives","BTCF0:USTF0",1755501790504,0.13273451,115350.0,115340.0,1.61438805]
["bitfinex-derivatives","BTCF0:USTF0",1755501791012,0.13273451,115350.0,115340.0,0.97536243]
["bitfinex-derivatives","BTCF0:USTF0",1755501791210,0.13273451,115350.0,115340.0,1.61438805]
["bitfinex-derivatives","BTCF0:USTF0",1755501791407,0.13273451,115350.0,115340.0,1.45898562]
["bitfinex-derivatives","BTCF0:USTF0",1755501794016,0.13273451,115350.0,115340.0,0.79442805]
["bitfinex-derivatives","BTCF0:USTF0",1755501794206,0.13273451,115350.0,115340.0,1.61410805]
["bitfinex-derivatives","BTCF0:USTF0",1755501794617,0.13273451,115350.0,115340.0,1.45870562]
["bitfinex-derivatives","BTCF0:USTF0",1755501795505,0.13273451,115350.0,115340.0,1.61410805]
["bitfinex-derivatives","BTCF0:USTF0",1755501796315,0.13273451,115350.0,115340.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1755501796517,0.13273451,115350.0,115340.0,1.45870562]
["bitfinex-derivatives","BTCF0:USTF0",1755501798011,0.13273451,115350.0,115340.0,2.75514516]
["bitfinex-derivatives","BTCF0:USTF0",1755501798410,0.11587511,115350.0,115340.0,2.64597634]
["bitfinex-derivatives","BTCF0:USTF0",1755501799212,0.11587511,115350.0,115340.0,2.54597634]
["bitfinex-derivatives","BTCF0:USTF0",1755501799407,0.11587511,115350.0,115340.0,2.64597634]
["bitfinex-derivatives","BTCF0:USTF0",1755501799609,0.11587511,115350.0,115340.0,0.99982562]
["bitfinex-derivatives","BTCF0:USTF0",1755501799812,0.11587511,115350.0,115340.0,1.81946562]
["bitfinex-derivatives","BTCF0:USTF0",1755501800717,0.11587511,115350.0,115340.0,1.90611092]
["bitfinex-derivatives","BTCF0:USTF0",1755501802515,0.11587511,115350.0,115340.0,2.54593654]
["bitfinex-derivatives","BTCF0:USTF0",1755501802816,0.3608,115380.0,115350.0,0.2599026]
["bitfinex-derivatives","BTCF0:USTF0",1755501803019,0.3608,115380.0,115370.0,0.74808856]
["bitfinex-derivatives","BTCF0:USTF0",1755501803222,0.49127366,115380.0,115370.0,0.74808856]
["bitfinex-derivatives","BTCF0:USTF0",1755501803515,0.49127366,115380.0,115370.0,0.74806105]
["bitfinex-derivatives","BTCF0:USTF0",1755501803909,0.49327366,115380.0,115370.0,0.74806105]
["bitfinex-derivatives","BTCF0:USTF0",1755501804315,0.49927366,115380.0,115370.0,0.74806105]
["bitfinex-derivatives","BTCF0:USTF0",1755501804720,0.49727366,115380.0,115370.0,0.74806105]
["bitfinex-derivatives","BTCF0:USTF0",1755501804918,1.14877284,115380.0,115370.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1755501805918,1.19746284,115380.0,115370.0,0.13977543]
["bitfinex-derivatives","BTCF0:USTF0",1755501806124,1.19746284,115380.0,115370.0,0.17937543]
["bitfinex-derivatives","BTCF0:USTF0",1755501806625,1.22090284,115380.0,115370.0,0.17937543]
["bitfinex-derivatives","BTCF0:USTF0",1755501806818,0.69809342,115380.0,115370.0,0.17937543]
["bitfinex-derivatives","BTCF0:USTF0",1755501807117,1.33711904,115380.0,115370.0,0.17937543]
["bitfinex-derivatives","BTCF0:USTF0",1755501807422,1.33711904,115380.0,115370.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755501808123,2.15663904,115380.0,115370.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755501808322,2.15663904,115380.0,115370.0,0.17930761]
["bitfinex-derivatives","BTCF0:USTF0",1755501808622,2.15663904,115380.0,115370.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755501809515,2.15663904,115380.0,115370.0,0.17929981]
["bitfinex-derivatives","BTCF0:USTF0",1755501809918,1.33711904,115380.0,115370.0,0.17929981]
["bitfinex-derivatives","BTCF0:USTF0",1755501810623,1.33711904,115380.0,115370.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755501811315,1.33711904,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501811316,0.68296342,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501811624,0.69729342,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501811918,0.33649342,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501812120,0.68881986,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501813024,1.32784548,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501813622,1.32584548,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501813823,0.68381986,115380.0,115370.0,0.70936562]
["bitfinex-derivatives","BTCF0:USTF0",1755501814424,0.68381986,115380.0,115370.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755501814626,2.7099011,115380.0,115370.0,0.10890623]
["bitfinex-derivatives","BTCF0:USTF0",1755501815122,2.7476711,115380.0,115370.0,0.08390623]
["bitfinex-derivatives","BTCF0:USTF0",1755501815324,2.7812311,115380.0,115370.0,0.02390623]
["bitfinex-derivatives","BTCF0:USTF0",1755501815522,0.04758,115360.0,115350.0,0.91170982]
["bitfinex-derivatives","BTCF0:USTF0",1755501815726,0.00988,115360.0,115350.0,1.27250982]
["bitfinex-derivatives","BTCF0:USTF0",1755501816022,0.13977785,115360.0,115350.0,1.27250982]
["bitfinex-derivatives","BTCF0:USTF0",1755501818526,0.13977785,115360.0,115350.0,0.6334842]
["bitfinex-derivatives","BTCF0:USTF0",1755501818726,0.13977785,115360.0,115350.0,1.27250982]
["bitfinex-derivatives","BTCF0:USTF0",1755501819926,0.12989785,115360.0,115350.0,1.99817324]
["bitfinex-derivatives","BTCF0:USTF0",1755501820227,0.3608,115370.0,115360.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755501820422,0.5007662,115380.0,115360.0,1.52787562]
["bitfinex-derivatives","BTCF0:USTF0",1755501820628,0.5483462,115380.0,115370.0,0.75590562]
["bitfinex-derivatives","BTCF0:USTF0",1755501820820,0.67912526,115380.0,115370.0,0.75590562]
["bitfinex-derivatives","BTCF0:USTF0",1755501822318,0.67912526,115380.0,115370.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755501822518,0.68012526,115380.0,115370.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755501822929,0.67912526,115380.0,115370.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755501823119,0.68212526,115380.0,115370.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755501823927,0.68412526,115380.0,115370.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755501824525,1.32315088,115380.0,115370.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1755501824730,1.32315088,115380.0,115370.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755501824924,0.09784,115370.0,115360.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1755501825130,0.75793562,115370.0,115360.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1755501825329,0.88846712,115370.0,115360.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1755501825831,1.24926712,115370.0,115360.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1755501826233,0.6112415,115370.0,115360.0,1.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1755501826426,0.2504415,115370.0,115360.0,1.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1755501826626,0.2514415,115370.0,115360.0,1.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1755501827035,0.6122415,115370.0,115360.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1755501827228,0.6122415,115370.0,115360.0,1.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1755501828231,1.25126712,115370.0,115360.0,0.89929]
["bitfinex-derivatives","BTCF0:USTF0",1755501828429,1.25126712,115370.0,115360.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1755501829129,1.25126712,115370.0,115360.0,0.93554]
["bitfinex-derivatives","BTCF0:USTF0",1755501829535,0.6122415,115370.0,115360.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1755501829833,1.25126712,115370.0,115360.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1755501836122,1.25126712,115370.0,115360.0,0.75548562]
["bitfinex-derivatives","BTCF0:USTF0",1755501836123,0.5752415,115370.0,115360.0,0.75548562]
["bitfinex-derivatives","BTCF0:USTF0",1755501836321,0.1801115,115370.0,115360.0,0.75628562]
["bitfinex-derivatives","BTCF0:USTF0",1755501836729,0.1590415,115370.0,115360.0,0.75628562]
["bitfinex-derivatives","BTCF0:USTF0",1755501837127,0.1325315,115370.0,115360.0,0.91192421]
["bitfinex-derivatives","BTCF0:USTF0",1755501837326,0.002,115370.0,115360.0,1.45935431]
["bitfinex-derivatives","BTCF0:USTF0",1755501837933,0.002,115370.0,115360.0,1.30371572]
["bitfinex-derivatives","BTCF0:USTF0",1755501838536,0.002,115370.0,115360.0,1.50513062]
["bitfinex-derivatives","BTCF0:USTF0",1755501839837,0.002,115370.0,115360.0,1.30371572]
["bitfinex-derivatives","BTCF0:USTF0",1755501840938,0.002,115370.0,115360.0,1.50513062]
["bitfinex-derivatives","BTCF0:USTF0",1755501841834,0.002,115370.0,115360.0,1.65976286]
["bitfinex-derivatives","BTCF0:USTF0",1755501842033,0.002,115370.0,115360.0,1.66056286]
["bitfinex-derivatives","BTCF0:USTF0",1755501842228,0.002,115370.0,115360.0,1.45914796]
["bitfinex-derivatives","BTCF0:USTF0",1755501842434,0.002,115370.0,115360.0,1.45834796]
["bitfinex-derivatives","BTCF0:USTF0",1755501842634,0.002,115370.0,115360.0,1.30291572]
["bitfinex-derivatives","BTCF0:USTF0",1755501843745,0.002,115370.0,115360.0,1.37102322]
["bitfinex-derivatives","BTCF0:USTF0",1755501845437,0.18847327,115400.0,115390.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755501845741,0.02509,115410.0,115400.0,0.2038801]
["bitfinex-derivatives","BTCF0:USTF0",1755501846048,0.43369,115420.0,115400.0,1.11710562]
["bitfinex-derivatives","BTCF0:USTF0",1755501846346,0.47997,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501846540,0.60965854,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501846935,0.61828617,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501847141,0.60965854,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501847342,0.61849274,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501847541,0.60965854,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501847740,0.67841642,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501848345,0.67941642,115420.0,115410.0,1.52807562]
["bitfinex-derivatives","BTCF0:USTF0",1755501849039,0.68041642,115420.0,115410.0,2.16710124]
["bitfinex-derivatives","BTCF0:USTF0",1755501849348,0.17896854,115420.0,115410.0,2.25369374]
["bitfinex-derivatives","BTCF0:USTF0",1755501849645,0.13268854,115420.0,115410.0,2.61449374]
["bitfinex-derivatives","BTCF0:USTF0",1755501850349,0.003,115420.0,115410.0,2.86983308]
["bitfinex-derivatives","BTCF0:USTF0",1755501850649,0.08484,115440.0,115430.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755501850850,0.11917,115440.0,115430.0,1.93550562]
["bitfinex-derivatives","BTCF0:USTF0",1755501851045,0.24989685,115440.0,115430.0,3.43550562]
["bitfinex-derivatives","BTCF0:USTF0",1755501852144,0.25389685,115440.0,115430.0,2.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755501852340,0.25389685,115440.0,115430.0,3.43538562]
["bitfinex-derivatives","BTCF0:USTF0",1755501852755,0.25689685,115440.0,115430.0,3.43538562]
["bitfinex-derivatives","BTCF0:USTF0",1755501854444,0.13772685,115440.0,115430.0,2.67908]
["bitfinex-derivatives","BTCF0:USTF0",1755501854648,0.13772685,115440.0,115430.0,3.31810562]
["bitfinex-derivatives","BTCF0:USTF0",1755501855046,0.13772685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501855248,0.18400685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501855445,0.25689685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501855637,0.24215685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501856146,0.25689685,115440.0,115430.0,2.74953]
["bitfinex-derivatives","BTCF0:USTF0",1755501856446,0.25689685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501856652,0.25689685,115440.0,115430.0,2.74953]
["bitfinex-derivatives","BTCF0:USTF0",1755501856952,0.25689685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501857548,0.25689685,115440.0,115430.0,2.74953]
["bitfinex-derivatives","BTCF0:USTF0",1755501857852,0.25689685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501858656,0.14757685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501858852,0.13772685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501859048,0.13772685,115440.0,115430.0,3.47513342]
["bitfinex-derivatives","BTCF0:USTF0",1755501860046,0.13472685,115440.0,115430.0,3.47513342]
["bitfinex-derivatives","BTCF0:USTF0",1755501860257,0.13672685,115440.0,115430.0,3.47513342]
["bitfinex-derivatives","BTCF0:USTF0",1755501861645,0.13272685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501861947,0.13472685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501863249,0.13472685,115440.0,115430.0,3.57513332]
["bitfinex-derivatives","BTCF0:USTF0",1755501863559,0.13472685,115440.0,115430.0,3.47513332]
["bitfinex-derivatives","BTCF0:USTF0",1755501864257,0.13472685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501865059,0.25204685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501865349,0.25204685,115440.0,115430.0,2.8361077]
["bitfinex-derivatives","BTCF0:USTF0",1755501865547,0.25204685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501865748,0.25204685,115440.0,115430.0,3.47513332]
["bitfinex-derivatives","BTCF0:USTF0",1755501866053,0.13472685,115440.0,115430.0,3.47513332]
["bitfinex-derivatives","BTCF0:USTF0",1755501866252,0.13472685,115440.0,115430.0,3.38855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501866456,0.13472685,115440.0,115430.0,3.47513352]
["bitfinex-derivatives","BTCF0:USTF0",1755501868652,0.13472685,115440.0,115430.0,3.57513352]
["bitfinex-derivatives","BTCF0:USTF0",1755501868856,0.004,115440.0,115430.0,4.21415914]
["bitfinex-derivatives","BTCF0:USTF0",1755501869247,0.47812,115460.0,115450.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755501869446,0.47812,115460.0,115450.0,1.57655562]
["bitfinex-derivatives","BTCF0:USTF0",1755501869661,0.53795847,115460.0,115450.0,1.66311862]
["bitfinex-derivatives","BTCF0:USTF0",1755501869849,0.50021847,115460.0,115450.0,1.66311862]
["bitfinex-derivatives","BTCF0:USTF0",1755501870157,0.50021847,115460.0,115450.0,1.67174554]
["bitfinex-derivatives","BTCF0:USTF0",1755501870348,0.50021847,115460.0,115450.0,1.58518254]
["bitfinex-derivatives","BTCF0:USTF0",1755501870548,0.50421847,115460.0,115450.0,1.58518254]
["bitfinex-derivatives","BTCF0:USTF0",1755501870748,0.50421847,115460.0,115450.0,1.67174554]
["bitfinex-derivatives","BTCF0:USTF0",1755501871457,0.50821847,115460.0,115450.0,1.67174554]
["bitfinex-derivatives","BTCF0:USTF0",1755501871659,0.50821847,115460.0,115450.0,0.93753]
["bitfinex-derivatives","BTCF0:USTF0",1755501871953,0.50421847,115460.0,115450.0,1.57655562]
["bitfinex-derivatives","BTCF0:USTF0",1755501872154,0.55939847,115460.0,115450.0,1.57755562]
["bitfinex-derivatives","BTCF0:USTF0",1755501872358,0.55739847,115460.0,115450.0,1.66411862]
["bitfinex-derivatives","BTCF0:USTF0",1755501872556,0.49275847,115460.0,115450.0,1.66411862]
["bitfinex-derivatives","BTCF0:USTF0",1755501873258,0.49075847,115460.0,115450.0,1.66511862]
["bitfinex-derivatives","BTCF0:USTF0",1755501873757,0.50021847,115460.0,115450.0,1.67377417]
["bitfinex-derivatives","BTCF0:USTF0",1755501874060,0.53253847,115460.0,115450.0,1.67377417]
["bitfinex-derivatives","BTCF0:USTF0",1755501874259,0.50021847,115460.0,115450.0,1.67377417]
["bitfinex-derivatives","BTCF0:USTF0",1755501874456,0.49075847,115460.0,115450.0,1.67377417]
["bitfinex-derivatives","BTCF0:USTF0",1755501874663,0.60807847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501874855,0.60807847,115460.0,115450.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1755501875055,0.60807847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501875858,0.24727847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501879764,0.24727847,115460.0,115450.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1755501879961,0.24727847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501880559,0.13941847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501881168,0.15534847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501881361,0.21052847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501882371,0.21052847,115460.0,115450.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1755501882667,0.24727847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501884760,0.24727847,115460.0,115450.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1755501884962,0.24727847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501886168,0.17715847,115460.0,115450.0,1.57855562]
["bitfinex-derivatives","BTCF0:USTF0",1755501886365,0.85398409,115460.0,115450.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1755501886567,1.24710409,115460.0,115450.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1755501886970,1.24710409,115460.0,115450.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755501887170,0.60807847,115460.0,115450.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755501887362,1.24710409,115460.0,115450.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755501888863,0.60807847,115460.0,115450.0,0.76087562]
["bitfinex-derivatives","BTCF0:USTF0",1755501890581,1.24710409,115460.0,115450.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755501891281,0.60807847,115460.0,115450.0,0.76087562]
["bitfinex-derivatives","BTCF0:USTF0",1755501892584,0.60807847,115460.0,115450.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755501892782,0.60807847,115460.0,115450.0,0.76087562]
["bitfinex-derivatives","BTCF0:USTF0",1755501894879,1.24710409,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755501895279,2.06498409,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755501895883,2.06418409,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755501897182,2.06618409,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501897884,0.03707,115450.0,115440.0,0.18026466]
["bitfinex-derivatives","BTCF0:USTF0",1755501898188,0.47744,115450.0,115440.0,0.22710466]
["bitfinex-derivatives","BTCF0:USTF0",1755501898385,0.607142,115450.0,115440.0,0.22710466]
["bitfinex-derivatives","BTCF0:USTF0",1755501900586,1.24616762,115450.0,115440.0,0.22710466]
["bitfinex-derivatives","BTCF0:USTF0",1755501900789,0.607142,115450.0,115440.0,0.22710466]
["bitfinex-derivatives","BTCF0:USTF0",1755501900983,0.607142,115450.0,115440.0,0.86613028]
["bitfinex-derivatives","BTCF0:USTF0",1755501901584,0.537402,115450.0,115440.0,1.5051559]
["bitfinex-derivatives","BTCF0:USTF0",1755501901793,0.129702,115450.0,115440.0,1.9533264]
["bitfinex-derivatives","BTCF0:USTF0",1755501902688,0.129702,115450.0,115440.0,1.84471174]
["bitfinex-derivatives","BTCF0:USTF0",1755501902883,0.129702,115450.0,115440.0,3.34471174]
["bitfinex-derivatives","BTCF0:USTF0",1755501903084,0.129702,115450.0,115440.0,2.08788478]
["bitfinex-derivatives","BTCF0:USTF0",1755501903286,0.129702,115450.0,115440.0,3.36593602]
["bitfinex-derivatives","BTCF0:USTF0",1755501904386,0.129702,115450.0,115440.0,3.25734124]
["bitfinex-derivatives","BTCF0:USTF0",1755501907191,0.129702,115450.0,115440.0,2.89654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501907395,0.129702,115450.0,115440.0,3.05188058]
["bitfinex-derivatives","BTCF0:USTF0",1755501907894,0.129702,115450.0,115440.0,3.41268058]
["bitfinex-derivatives","BTCF0:USTF0",1755501908294,0.129702,115450.0,115440.0,3.05188058]
["bitfinex-derivatives","BTCF0:USTF0",1755501909195,0.129702,115450.0,115440.0,1.55188058]
["bitfinex-derivatives","BTCF0:USTF0",1755501910692,0.129702,115450.0,115440.0,1.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501911401,0.129702,115450.0,115440.0,1.55161714]
["bitfinex-derivatives","BTCF0:USTF0",1755501913704,0.129702,115450.0,115440.0,1.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501916000,0.4649598,115480.0,115470.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755501916207,0.4863298,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501916495,0.61616466,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501916701,0.60727486,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501917198,0.60727486,115480.0,115470.0,0.86598688]
["bitfinex-derivatives","BTCF0:USTF0",1755501917395,0.59336486,115480.0,115470.0,1.5050125]
["bitfinex-derivatives","BTCF0:USTF0",1755501917593,0.60927486,115480.0,115470.0,1.5050125]
["bitfinex-derivatives","BTCF0:USTF0",1755501917790,0.60927486,115480.0,115470.0,0.86598688]
["bitfinex-derivatives","BTCF0:USTF0",1755501917791,0.61027486,115480.0,115470.0,0.86598688]
["bitfinex-derivatives","BTCF0:USTF0",1755501918699,0.61027486,115480.0,115470.0,0.22696126]
["bitfinex-derivatives","BTCF0:USTF0",1755501919005,0.61027486,115480.0,115470.0,0.86598688]
["bitfinex-derivatives","BTCF0:USTF0",1755501919605,0.61027486,115480.0,115470.0,1.5050125]
["bitfinex-derivatives","BTCF0:USTF0",1755501919809,0.61027486,115480.0,115470.0,0.86598688]
["bitfinex-derivatives","BTCF0:USTF0",1755501920904,0.61027486,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501921604,0.61027486,115480.0,115470.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755501921802,0.61027486,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501922000,0.59636486,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501922307,0.61081486,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501922501,0.25001486,115480.0,115470.0,0.75751562]
["bitfinex-derivatives","BTCF0:USTF0",1755501922904,0.25001486,115480.0,115470.0,1.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501923099,0.23617486,115480.0,115470.0,1.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501923608,0.17944486,115480.0,115470.0,1.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501923904,0.14211486,115480.0,115470.0,1.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501924108,0.13283486,115480.0,115470.0,1.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1755501924605,0.13283486,115480.0,115470.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755501924907,0.003,115480.0,115470.0,1.85734124]
["bitfinex-derivatives","BTCF0:USTF0",1755501925216,0.003,115480.0,115470.0,1.94388914]
["bitfinex-derivatives","BTCF0:USTF0",1755501925705,0.003,115480.0,115470.0,2.14530404]
["bitfinex-derivatives","BTCF0:USTF0",1755501926710,0.003,115480.0,115470.0,1.94388914]
["bitfinex-derivatives","BTCF0:USTF0",1755501928302,0.003,115480.0,115470.0,2.09838082]
["bitfinex-derivatives","BTCF0:USTF0",1755501929006,0.003,115480.0,115470.0,0.63378168]
["bitfinex-derivatives","BTCF0:USTF0",1755501929205,0.003,115480.0,115470.0,1.91183292]
["bitfinex-derivatives","BTCF0:USTF0",1755501930207,0.04883,115480.0,115470.0,2.0917273]
["bitfinex-derivatives","BTCF0:USTF0",1755501930412,0.1194,115480.0,115470.0,2.0917273]
["bitfinex-derivatives","BTCF0:USTF0",1755501930712,0.1194,115480.0,115470.0,2.73075292]
["bitfinex-derivatives","BTCF0:USTF0",1755501931412,0.88777953,115480.0,115470.0,0.25850168]
["bitfinex-derivatives","BTCF0:USTF0",1755501931616,1.24857953,115480.0,115470.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755501931915,1.24857953,115480.0,115470.0,0.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1755501933901,1.24857953,115480.0,115470.0,0.12365785]
["bitfinex-derivatives","BTCF0:USTF0",1755501934106,1.24857953,115480.0,115470.0,0.18086785]
["bitfinex-derivatives","BTCF0:USTF0",1755501935312,0.60955391,115480.0,115470.0,0.18086785]
["bitfinex-derivatives","BTCF0:USTF0",1755501935907,1.24857953,115480.0,115470.0,0.18086785]
["bitfinex-derivatives","BTCF0:USTF0",1755501936207,0.60955391,115480.0,115470.0,0.18086785]
["bitfinex-derivatives","BTCF0:USTF0",1755501936408,0.60955391,115480.0,115470.0,0.81989347]
["bitfinex-derivatives","BTCF0:USTF0",1755501936614,0.61839878,115480.0,115470.0,0.81989347]
["bitfinex-derivatives","BTCF0:USTF0",1755501937210,0.60955391,115480.0,115470.0,0.85126347]
["bitfinex-derivatives","BTCF0:USTF0",1755501937407,0.60955391,115480.0,115470.0,0.86544347]
["bitfinex-derivatives","BTCF0:USTF0",1755501939408,2.06637953,115480.0,115470.0,0.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1755501940507,2.07514,115480.0,115470.0,0.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1755501940814,0.1164,115470.0,115460.0,0.22641785]
["bitfinex-derivatives","BTCF0:USTF0",1755501941022,1.11622562,115470.0,115460.0,0.22641785]
["bitfinex-derivatives","BTCF0:USTF0",1755501941310,1.24615582,115470.0,115460.0,0.22641785]
["bitfinex-derivatives","BTCF0:USTF0",1755501943510,1.24615582,115470.0,115440.0,0.51529168]
["bitfinex-derivatives","BTCF0:USTF0",1755501943511,0.09532,115460.0,115440.0,0.51529168]
["bitfinex-derivatives","BTCF0:USTF0",1755501943721,0.1164,115450.0,115440.0,1.6822673]
["bitfinex-derivatives","BTCF0:USTF0",1755501944418,0.1164,115450.0,115440.0,0.91402]
["bitfinex-derivatives","BTCF0:USTF0",1755501944614,0.1164,115450.0,115440.0,1.57664562]
["bitfinex-derivatives","BTCF0:USTF0",1755501944821,0.1164,115450.0,115440.0,1.57756562]
["bitfinex-derivatives","BTCF0:USTF0",1755501945218,0.1164,115450.0,115440.0,1.57556562]
["bitfinex-derivatives","BTCF0:USTF0",1755501946014,0.1164,115450.0,115440.0,0.75828562]
["bitfinex-derivatives","BTCF0:USTF0",1755501946215,0.1164,115450.0,115440.0,1.57528562]
["bitfinex-derivatives","BTCF0:USTF0",1755501947413,0.4772,115460.0,115450.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755501947619,0.4772,115460.0,115450.0,0.86554042]
["bitfinex-derivatives","BTCF0:USTF0",1755501947814,0.60683832,115460.0,115450.0,0.86554042]
["bitfinex-derivatives","BTCF0:USTF0",1755501948318,0.49043832,115460.0,115450.0,0.86634042]
["bitfinex-derivatives","BTCF0:USTF0",1755501948818,0.12963832,115460.0,115450.0,1.22710523]
["bitfinex-derivatives","BTCF0:USTF0",1755501949218,0.12963832,115460.0,115450.0,1.11888562]
["bitfinex-derivatives","BTCF0:USTF0",1755501949916,0.12963832,115460.0,115450.0,1.11808562]
["bitfinex-derivatives","BTCF0:USTF0",1755501950418,0.12963832,115460.0,115450.0,1.93480562]
["bitfinex-derivatives","BTCF0:USTF0",1755501950620,0.12963832,115460.0,115450.0,1.93580562]
["bitfinex-derivatives","BTCF0:USTF0",1755501951221,0.12963832,115460.0,115450.0,2.02236852]
["bitfinex-derivatives","BTCF0:USTF0",1755501951720,0.12963832,115460.0,115450.0,2.0902973]
["bitfinex-derivatives","BTCF0:USTF0",1755501952024,0.12963832,115460.0,115450.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1755501952219,0.12963832,115460.0,115450.0,2.0902973]
["bitfinex-derivatives","BTCF0:USTF0",1755501952419,0.3608,115480.0,115460.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755501952614,0.47647,115480.0,115470.0,0.86400082]
["bitfinex-derivatives","BTCF0:USTF0",1755501952822,0.60561801,115480.0,115470.0,0.86400082]
["bitfinex-derivatives","BTCF0:USTF0",1755501953024,0.60561801,115480.0,115470.0,0.75581562]
["bitfinex-derivatives","BTCF0:USTF0",1755501953325,0.61431474,115480.0,115470.0,0.75581562]
["bitfinex-derivatives","BTCF0:USTF0",1755501953520,0.60561801,115480.0,115470.0,0.75581562]
["bitfinex-derivatives","BTCF0:USTF0",1755501953821,0.60561801,115480.0,115470.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755501954028,0.60561801,115480.0,115470.0,0.75581562]
["bitfinex-derivatives","BTCF0:USTF0",1755501954330,0.60761801,115480.0,115470.0,0.75581562]
["bitfinex-derivatives","BTCF0:USTF0",1755501955326,0.60561801,115480.0,115470.0,0.75681562]
["bitfinex-derivatives","BTCF0:USTF0",1755501956126,0.60561801,115480.0,115470.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755501956318,0.60561801,115480.0,115470.0,0.86500311]
["bitfinex-derivatives","BTCF0:USTF0",1755501957529,0.60561801,115480.0,115470.0,0.75681562]
["bitfinex-derivatives","BTCF0:USTF0",1755501958420,0.49974801,115480.0,115470.0,0.75681562]
["bitfinex-derivatives","BTCF0:USTF0",1755501958822,0.60561801,115480.0,115470.0,0.75681562]
["bitfinex-derivatives","BTCF0:USTF0",1755501959628,0.60561801,115480.0,115470.0,0.76537476]
["bitfinex-derivatives","BTCF0:USTF0",1755501960431,0.60561801,115480.0,115470.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755501960630,0.60561801,115480.0,115470.0,0.74245562]
["bitfinex-derivatives","BTCF0:USTF0",1755501960829,0.60561801,115480.0,115470.0,0.75681562]
["bitfinex-derivatives","BTCF0:USTF0",1755501961829,2.06352363,115480.0,115470.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755501962026,2.06352363,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501962027,2.06432363,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501962330,2.70334925,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501962532,2.06432363,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501963030,2.06432363,115480.0,115470.0,0.1093573]
["bitfinex-derivatives","BTCF0:USTF0",1755501963531,0.04574,115470.0,115460.0,0.15449168]
["bitfinex-derivatives","BTCF0:USTF0",1755501963828,1.67139124,115470.0,115450.0,0.11949168]
["bitfinex-derivatives","BTCF0:USTF0",1755501964127,0.0098,115440.0,115430.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501964321,2.84331124,115440.0,115430.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501964523,2.97291478,115440.0,115430.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501965430,0.01406,115430.0,115420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501965640,1.02368562,115430.0,115420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501965836,1.02368562,115430.0,115410.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1755501965837,0.01406,115420.0,115400.0,0.70104562]
["bitfinex-derivatives","BTCF0:USTF0",1755501966032,1.01388562,115420.0,115410.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501966232,1.96417186,115420.0,115410.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501966833,1.96417186,115420.0,115410.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1755501968836,1.96417186,115420.0,115410.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1755501969436,1.96417186,115420.0,115410.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755501971227,1.96417186,115420.0,115410.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755501971435,1.96417186,115420.0,115410.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755501972730,1.96417186,115420.0,115410.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755501973132,1.32514624,115420.0,115410.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755501973341,1.96417186,115420.0,115410.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755501976238,1.96417186,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501976444,0.01406,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501976630,1.66271124,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501976834,1.79296261,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501977638,1.77890261,115410.0,115390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501977841,1.84208562,115400.0,115390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501978137,1.84008562,115400.0,115390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501978352,1.97032791,115400.0,115390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755501978732,1.97032791,115400.0,115390.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755501979143,1.33130229,115400.0,115390.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755501979337,1.97032791,115400.0,115390.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755501979646,1.97032791,115400.0,115390.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755501980330,1.97032791,115400.0,115390.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755501980742,1.97032791,115400.0,115390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755501981058,1.97032791,115400.0,115390.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755501983244,1.97032791,115400.0,115390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755501983436,2.60935353,115400.0,115390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755501983641,0.02368,115380.0,115370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755501983842,2.48637124,115380.0,115370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755501984044,1.97679274,115380.0,115370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755501984548,1.97679274,115380.0,115370.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755501985150,1.97879274,115380.0,115370.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755501987244,1.33976712,115380.0,115370.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755501987640,1.9875651,115380.0,115370.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755501987938,1.9875651,115380.0,115370.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755501988139,1.9875651,115380.0,115370.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755501988542,0.02368,115360.0,115350.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755501988742,0.66270562,115360.0,115350.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755501988943,0.79238114,115360.0,115350.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755501990646,0.15335552,115360.0,115350.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755501990846,0.15335552,115360.0,115350.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755501992253,0.15335552,115360.0,115350.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755501992553,1.15318114,115360.0,115350.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755501992751,1.15318114,115360.0,115350.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755501993147,1.15318114,115360.0,115350.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755501993455,1.15318114,115360.0,115350.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755501993754,1.97894114,115360.0,115350.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755501994059,1.97894114,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501994757,1.97894114,115360.0,115350.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755501995245,2.61796676,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501995564,2.61876676,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755501996856,0.0139,115350.0,115340.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755501997051,1.66253124,115350.0,115340.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755501997358,1.79341358,115350.0,115340.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755501997756,0.02368,115340.0,115330.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755501997955,1.84890562,115340.0,115330.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755501998161,1.97876382,115340.0,115330.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755501998461,1.97876382,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755501998656,1.97876382,115340.0,115330.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755501999661,0.0139,115330.0,115320.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755501999850,1.02350562,115330.0,115320.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755502000053,1.15339674,115330.0,115320.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755502000458,0.02368,115320.0,115310.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755502000665,1.02350562,115320.0,115310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755502000959,1.153076,115320.0,115310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755502001160,1.153076,115320.0,115310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755502001358,1.979236,115320.0,115310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755502001566,1.978116,115320.0,115310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755502001865,1.978036,115320.0,115310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755502002257,1.98651909,115320.0,115310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755502002659,0.52153347,115320.0,115310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755502002857,0.51305038,115320.0,115310.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755502003062,1.152076,115320.0,115310.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755502003258,1.152076,115320.0,115310.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755502005657,0.51305038,115320.0,115310.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1755502005857,0.51305038,115320.0,115310.0,0.76080562]
["bitfinex-derivatives","BTCF0:USTF0",1755502006053,0.51305038,115320.0,115310.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755502006468,1.152076,115320.0,115310.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755502007465,0.51305038,115320.0,115310.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755502008866,1.152076,115320.0,115310.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755502009359,0.51305038,115320.0,115310.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755502009555,1.152076,115320.0,115310.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755502009955,0.51305038,115320.0,115310.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755502010266,1.152076,115320.0,115310.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755502010467,1.152076,115320.0,115310.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755502011565,1.152076,115320.0,115310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755502011764,1.976636,115320.0,115310.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1755502011959,1.152076,115320.0,115310.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1755502012164,1.976676,115320.0,115310.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1755502012757,1.976676,115320.0,115310.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755502013166,1.152076,115320.0,115310.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755502013356,0.51305038,115320.0,115310.0,0.76298562]
["bitfinex-derivatives","BTCF0:USTF0",1755502013562,0.51392038,115320.0,115310.0,1.58874562]
["bitfinex-derivatives","BTCF0:USTF0",1755502013869,0.51392038,115320.0,115310.0,1.54113562]
["bitfinex-derivatives","BTCF0:USTF0",1755502014079,1.152946,115320.0,115310.0,0.93559]
["bitfinex-derivatives","BTCF0:USTF0",1755502014371,1.152946,115320.0,115310.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755502014762,1.139176,115320.0,115310.0,0.76298562]
["bitfinex-derivatives","BTCF0:USTF0",1755502014965,1.152946,115320.0,115310.0,0.74885562]
["bitfinex-derivatives","BTCF0:USTF0",1755502015173,1.152946,115320.0,115310.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755502015374,1.152946,115320.0,115310.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755502015663,0.12957038,115320.0,115310.0,1.12378562]
["bitfinex-derivatives","BTCF0:USTF0",1755502016570,0.12957038,115320.0,115310.0,0.76298562]
["bitfinex-derivatives","BTCF0:USTF0",1755502016766,0.15237038,115320.0,115310.0,0.76298562]
["bitfinex-derivatives","BTCF0:USTF0",1755502017674,0.12957038,115320.0,115310.0,1.21045282]
["bitfinex-derivatives","BTCF0:USTF0",1755502018569,0.15237038,115320.0,115310.0,1.12378562]
["bitfinex-derivatives","BTCF0:USTF0",1755502018776,0.791396,115320.0,115310.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755502019270,0.15237038,115320.0,115310.0,0.76298562]
["bitfinex-derivatives","BTCF0:USTF0",1755502020276,0.15237038,115320.0,115310.0,0.84965282]
["bitfinex-derivatives","BTCF0:USTF0",1755502020572,0.15237038,115320.0,115310.0,1.21045282]
["bitfinex-derivatives","BTCF0:USTF0",1755502020772,0.12957038,115320.0,115310.0,1.21045282]
["bitfinex-derivatives","BTCF0:USTF0",1755502021075,0.12957038,115320.0,115310.0,0.76298562]
["bitfinex-derivatives","BTCF0:USTF0",1755502021272,0.15237038,115320.0,115310.0,0.76298562]
["bitfinex-derivatives","BTCF0:USTF0",1755502021477,0.791396,115320.0,115310.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755502021672,0.791396,115320.0,115310.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755502021673,1.152196,115320.0,115310.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755502021871,1.79122162,115320.0,115310.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755502022074,1.152196,115320.0,115310.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755502023368,1.152196,115320.0,115310.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755502023676,1.152196,115320.0,115310.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1755502023873,1.33693038,115320.0,115310.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755502024073,1.975956,115320.0,115310.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755502024279,0.13860038,115320.0,115310.0,0.75998562]
["bitfinex-derivatives","BTCF0:USTF0",1755502024578,0.13860038,115320.0,115310.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755502024779,0.15237038,115320.0,115310.0,0.75998562]
["bitfinex-derivatives","BTCF0:USTF0",1755502025079,0.15237038,115320.0,115310.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755502025284,0.15237038,115320.0,115310.0,0.75998562]
["bitfinex-derivatives","BTCF0:USTF0",1755502026177,0.51317038,115320.0,115310.0,0.75998562]
["bitfinex-derivatives","BTCF0:USTF0",1755502026477,0.15237038,115320.0,115310.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755502028977,0.15237038,115320.0,115310.0,0.92005521]
["bitfinex-derivatives","BTCF0:USTF0",1755502029876,1.31226559,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502030081,1.31226559,115320.0,115310.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755502030269,2.1121608,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502031687,0.01457,115310.0,115290.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502031975,0.01377,115290.0,115280.0,0.28810811]
["bitfinex-derivatives","BTCF0:USTF0",1755502032171,1.18269521,115290.0,115280.0,0.13369818]
["bitfinex-derivatives","BTCF0:USTF0",1755502032480,1.3120841,115290.0,115280.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502033072,1.3090841,115290.0,115280.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502033271,1.31777183,115290.0,115280.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502033677,1.31577183,115290.0,115280.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755502033884,1.31577183,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755502034181,1.31657183,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755502034577,0.51747662,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755502034780,1.31657183,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755502035079,1.31577183,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755502036080,0.51667662,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502036281,0.51667662,115290.0,115280.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755502036282,2.15385183,115290.0,115280.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755502036480,2.15385183,115290.0,115280.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502036786,0.02189,115280.0,115270.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502036976,1.18178521,115280.0,115270.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502037181,0.51253767,115280.0,115270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1755502037376,1.31163288,115280.0,115270.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755502037885,0.51253767,115280.0,115270.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755502038091,1.31263288,115280.0,115270.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1755502038387,1.31263288,115280.0,115270.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755502038973,1.31263288,115280.0,115270.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755502039271,1.31263288,115280.0,115270.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755502039675,0.01286,115270.0,115260.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755502039884,2.02443521,115270.0,115260.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755502040182,2.02443521,115270.0,115250.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755502040183,0.02266,115260.0,115250.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755502040375,0.82175521,115260.0,115250.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1755502040572,0.95160276,115260.0,115250.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755502040777,1.31240276,115260.0,115250.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755502040982,1.31240276,115260.0,115250.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755502041478,0.51330755,115260.0,115250.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755502041685,1.31240276,115260.0,115250.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755502042284,0.51330755,115260.0,115250.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755502042681,0.51330755,115260.0,115250.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755502047984,1.31240276,115260.0,115250.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755502048285,1.31240276,115260.0,115250.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755502048692,1.31240276,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502048892,0.51330755,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502049094,1.31240276,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502049394,0.51330755,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502049593,1.31240276,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502050193,0.51330755,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502050388,1.31240276,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502051601,1.31240276,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502053190,1.31240276,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502053600,0.51330755,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502053803,1.31240276,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502055086,1.31240276,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502056299,1.79368981,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502056894,2.64128981,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502057102,1.36090755,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502057393,2.00109868,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502057601,2.64128981,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502057899,1.36090755,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502058292,2.64128981,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502059500,1.36090755,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502059705,2.64128981,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502062403,2.90141561,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502063906,2.26122448,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502064100,1.62103335,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502064299,2.26122448,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502064910,2.90141561,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502065806,2.90645561,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502066707,2.05381561,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502067006,0.77343335,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502067195,2.05381561,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502068706,0.77343335,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502068900,2.26478448,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502069204,2.90497561,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502069406,1.62459335,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502069793,2.90497561,115260.0,115250.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755502070504,2.90497561,115260.0,115250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755502071610,2.90597561,115260.0,115250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755502072510,1.62559335,115260.0,115250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755502072705,2.90597561,115260.0,115250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755502072911,0.02249,115250.0,115240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755502073107,0.38329,115250.0,115240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755502073410,1.15410914,115250.0,115240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755502073710,1.15410914,115250.0,115240.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1755502073906,1.15410914,115250.0,115240.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502074207,1.24082094,115250.0,115240.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502075605,0.60062981,115250.0,115240.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502075810,1.24959645,115250.0,115240.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502076004,0.60062981,115250.0,115240.0,0.75805113]
["bitfinex-derivatives","BTCF0:USTF0",1755502076208,0.60062981,115250.0,115240.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502076510,0.60062981,115250.0,115240.0,0.75805113]
["bitfinex-derivatives","BTCF0:USTF0",1755502076906,0.60062981,115250.0,115240.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502077107,0.60062981,115250.0,115240.0,0.75805113]
["bitfinex-derivatives","BTCF0:USTF0",1755502077508,0.60062981,115250.0,115240.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502077704,0.60062981,115250.0,115240.0,0.75805113]
["bitfinex-derivatives","BTCF0:USTF0",1755502078314,0.60062981,115250.0,115240.0,0.86682931]
["bitfinex-derivatives","BTCF0:USTF0",1755502078810,0.60062981,115250.0,115240.0,0.22663818]
["bitfinex-derivatives","BTCF0:USTF0",1755502079017,0.60062981,115250.0,115240.0,0.86682931]
["bitfinex-derivatives","BTCF0:USTF0",1755502079614,0.60062981,115250.0,115240.0,0.22663818]
["bitfinex-derivatives","BTCF0:USTF0",1755502079817,0.13062801,115250.0,115240.0,1.22842931]
["bitfinex-derivatives","BTCF0:USTF0",1755502080112,0.2601258,115260.0,115250.0,0.2035719]
["bitfinex-derivatives","BTCF0:USTF0",1755502080408,0.2601258,115260.0,115250.0,0.95254121]
["bitfinex-derivatives","BTCF0:USTF0",1755502080608,0.38995662,115260.0,115250.0,0.95254121]
["bitfinex-derivatives","BTCF0:USTF0",1755502080814,0.21653562,115260.0,115250.0,1.31414121]
["bitfinex-derivatives","BTCF0:USTF0",1755502081010,0.43777118,115290.0,115270.0,0.1733854]
["bitfinex-derivatives","BTCF0:USTF0",1755502081311,0.38329,115290.0,115280.0,0.86582931]
["bitfinex-derivatives","BTCF0:USTF0",1755502081503,0.51279661,115290.0,115280.0,0.9611373]
["bitfinex-derivatives","BTCF0:USTF0",1755502081707,0.12950661,115290.0,115280.0,0.9611373]
["bitfinex-derivatives","BTCF0:USTF0",1755502082206,0.12950661,115290.0,115280.0,1.3219373]
["bitfinex-derivatives","BTCF0:USTF0",1755502082405,0.13350661,115290.0,115280.0,1.21315912]
["bitfinex-derivatives","BTCF0:USTF0",1755502082609,0.13350661,115290.0,115280.0,2.07223912]
["bitfinex-derivatives","BTCF0:USTF0",1755502082802,0.13550661,115290.0,115280.0,1.43204799]
["bitfinex-derivatives","BTCF0:USTF0",1755502083005,0.13350661,115290.0,115280.0,2.07223912]
["bitfinex-derivatives","BTCF0:USTF0",1755502083613,0.13350661,115290.0,115280.0,2.18072423]
["bitfinex-derivatives","BTCF0:USTF0",1755502084015,0.13350661,115290.0,115280.0,1.5405331]
["bitfinex-derivatives","BTCF0:USTF0",1755502084216,0.13350661,115290.0,115280.0,2.18072423]
["bitfinex-derivatives","BTCF0:USTF0",1755502084412,0.22018841,115290.0,115280.0,2.18072423]
["bitfinex-derivatives","BTCF0:USTF0",1755502085114,0.21918841,115290.0,115280.0,2.18072423]
["bitfinex-derivatives","BTCF0:USTF0",1755502085310,0.21818841,115290.0,115280.0,2.18072423]
["bitfinex-derivatives","BTCF0:USTF0",1755502085510,0.21818841,115290.0,115280.0,2.25150754]
["bitfinex-derivatives","BTCF0:USTF0",1755502085706,0.21918841,115290.0,115280.0,2.25150754]
["bitfinex-derivatives","BTCF0:USTF0",1755502086111,0.88186954,115290.0,115280.0,0.29612842]
["bitfinex-derivatives","BTCF0:USTF0",1755502086311,0.88186954,115290.0,115280.0,0.38281772]
["bitfinex-derivatives","BTCF0:USTF0",1755502086521,0.88186954,115290.0,115280.0,0.29612842]
["bitfinex-derivatives","BTCF0:USTF0",1755502086817,0.88186954,115290.0,115280.0,0.93631955]
["bitfinex-derivatives","BTCF0:USTF0",1755502087221,0.24167841,115290.0,115280.0,0.93631955]
["bitfinex-derivatives","BTCF0:USTF0",1755502087426,0.24167841,115290.0,115280.0,0.29612842]
["bitfinex-derivatives","BTCF0:USTF0",1755502087611,0.24167841,115290.0,115280.0,0.93631955]
["bitfinex-derivatives","BTCF0:USTF0",1755502088218,0.24167841,115290.0,115280.0,1.38380885]
["bitfinex-derivatives","BTCF0:USTF0",1755502088621,0.24167841,115290.0,115280.0,1.18863444]
["bitfinex-derivatives","BTCF0:USTF0",1755502089724,0.21918841,115290.0,115280.0,1.18863444]
["bitfinex-derivatives","BTCF0:USTF0",1755502090019,0.24167841,115290.0,115280.0,1.18863444]
["bitfinex-derivatives","BTCF0:USTF0",1755502090315,0.24167841,115290.0,115280.0,0.54844331]
["bitfinex-derivatives","BTCF0:USTF0",1755502090521,1.24266954,115290.0,115280.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502091016,2.73974067,115290.0,115280.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502091521,2.73974067,115290.0,115280.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755502091818,0.1091797,115280.0,115270.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755502092019,1.11017083,115280.0,115270.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755502092324,1.2411215,115280.0,115270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502093321,1.2421215,115280.0,115270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502094827,1.2471215,115280.0,115270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502095417,0.60693037,115280.0,115270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502095621,1.2471215,115280.0,115270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502095822,0.8863215,115280.0,115270.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755502096228,0.22364037,115280.0,115270.0,0.84374833]
["bitfinex-derivatives","BTCF0:USTF0",1755502096424,0.22364037,115280.0,115270.0,1.69766833]
["bitfinex-derivatives","BTCF0:USTF0",1755502096814,0.23650037,115280.0,115270.0,1.69766833]
["bitfinex-derivatives","BTCF0:USTF0",1755502097218,0.24613037,115280.0,115270.0,1.61097113]
["bitfinex-derivatives","BTCF0:USTF0",1755502097623,0.24613037,115280.0,115270.0,1.69766823]
["bitfinex-derivatives","BTCF0:USTF0",1755502098629,0.24613037,115280.0,115270.0,1.80615334]
["bitfinex-derivatives","BTCF0:USTF0",1755502098825,0.22364037,115280.0,115270.0,2.16695334]
["bitfinex-derivatives","BTCF0:USTF0",1755502099927,0.22364037,115280.0,115270.0,2.05846823]
["bitfinex-derivatives","BTCF0:USTF0",1755502100119,0.22264037,115280.0,115270.0,2.05926823]
["bitfinex-derivatives","BTCF0:USTF0",1755502100325,0.0916897,115280.0,115270.0,2.26742428]
["bitfinex-derivatives","BTCF0:USTF0",1755502100621,0.005,115280.0,115270.0,2.26742428]
["bitfinex-derivatives","BTCF0:USTF0",1755502100822,0.005,115280.0,115270.0,2.15926823]
["bitfinex-derivatives","BTCF0:USTF0",1755502101025,0.2600574,115290.0,115280.0,0.2065297]
["bitfinex-derivatives","BTCF0:USTF0",1755502101222,0.2600574,115290.0,115280.0,1.30752083]
["bitfinex-derivatives","BTCF0:USTF0",1755502101821,0.2600574,115290.0,115280.0,1.41559675]
["bitfinex-derivatives","BTCF0:USTF0",1755502102628,0.1733688,115290.0,115280.0,1.41639675]
["bitfinex-derivatives","BTCF0:USTF0",1755502102833,0.1753688,115290.0,115280.0,1.41639675]
["bitfinex-derivatives","BTCF0:USTF0",1755502103131,0.1763688,115290.0,115280.0,1.30832083]
["bitfinex-derivatives","BTCF0:USTF0",1755502104023,0.003,115290.0,115280.0,1.30832083]
["bitfinex-derivatives","BTCF0:USTF0",1755502104231,0.09482,115320.0,115310.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1755502104528,0.04963,115320.0,115310.0,0.95465365]
["bitfinex-derivatives","BTCF0:USTF0",1755502104721,0.24685237,115320.0,115310.0,0.22779542]
["bitfinex-derivatives","BTCF0:USTF0",1755502104925,0.60765237,115320.0,115310.0,0.22779542]
["bitfinex-derivatives","BTCF0:USTF0",1755502105225,1.2478435,115320.0,115310.0,0.22779542]
["bitfinex-derivatives","BTCF0:USTF0",1755502105431,1.2528435,115320.0,115310.0,0.22779542]
["bitfinex-derivatives","BTCF0:USTF0",1755502105931,0.58992237,115320.0,115310.0,0.86798655]
["bitfinex-derivatives","BTCF0:USTF0",1755502106120,0.58992237,115320.0,115310.0,0.95465365]
["bitfinex-derivatives","BTCF0:USTF0",1755502106320,0.14976237,115320.0,115310.0,1.20749823]
["bitfinex-derivatives","BTCF0:USTF0",1755502106525,0.18393237,115320.0,115310.0,1.20749823]
["bitfinex-derivatives","BTCF0:USTF0",1755502106926,0.13430237,115320.0,115310.0,1.20749823]
["bitfinex-derivatives","BTCF0:USTF0",1755502107422,0.005,115320.0,115310.0,1.20749823]
["bitfinex-derivatives","BTCF0:USTF0",1755502107730,0.005,115320.0,115310.0,1.31545365]
["bitfinex-derivatives","BTCF0:USTF0",1755502108425,0.3608,115340.0,115330.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755502108631,0.37366,115340.0,115330.0,1.69732323]
["bitfinex-derivatives","BTCF0:USTF0",1755502108826,0.55334099,115340.0,115330.0,1.61067113]
["bitfinex-derivatives","BTCF0:USTF0",1755502109029,0.58567099,115340.0,115330.0,1.61067113]
["bitfinex-derivatives","BTCF0:USTF0",1755502109226,0.49085099,115340.0,115330.0,1.69732323]
["bitfinex-derivatives","BTCF0:USTF0",1755502109924,1.28172,115350.0,115330.0,1.69732323]
["bitfinex-derivatives","BTCF0:USTF0",1755502109925,0.3608,115350.0,115330.0,1.99876893]
["bitfinex-derivatives","BTCF0:USTF0",1755502110130,0.47835,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502110332,0.60814481,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502110526,0.60814481,115350.0,115340.0,0.84667573]
["bitfinex-derivatives","BTCF0:USTF0",1755502110731,0.57255481,115350.0,115340.0,0.84667573]
["bitfinex-derivatives","BTCF0:USTF0",1755502111035,0.59041481,115350.0,115340.0,0.84667573]
["bitfinex-derivatives","BTCF0:USTF0",1755502111231,0.61314481,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502111737,1.25433594,115350.0,115340.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755502112033,1.25833594,115350.0,115340.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755502112537,0.11755,115340.0,115330.0,1.60867113]
["bitfinex-derivatives","BTCF0:USTF0",1755502113237,0.11755,115340.0,115330.0,1.69532323]
["bitfinex-derivatives","BTCF0:USTF0",1755502113635,1.01099113,115350.0,115330.0,1.78197233]
["bitfinex-derivatives","BTCF0:USTF0",1755502113934,0.48835,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502114132,0.61316732,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502114332,0.60916732,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502114937,0.61416732,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502115531,0.61516732,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502115940,0.62016732,115350.0,115340.0,0.76003113]
["bitfinex-derivatives","BTCF0:USTF0",1755502116326,0.62016732,115350.0,115340.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755502116531,0.04703,115340.0,115330.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755502116732,0.11755,115330.0,115320.0,1.60655113]
["bitfinex-derivatives","BTCF0:USTF0",1755502116932,0.47835,115330.0,115320.0,1.60655113]
["bitfinex-derivatives","BTCF0:USTF0",1755502117240,0.60761377,115330.0,115320.0,1.60655113]
["bitfinex-derivatives","BTCF0:USTF0",1755502118028,0.61161377,115330.0,115320.0,1.60655113]
["bitfinex-derivatives","BTCF0:USTF0",1755502118345,0.61161377,115330.0,115320.0,1.76528354]
["bitfinex-derivatives","BTCF0:USTF0",1755502119148,0.61461377,115330.0,115320.0,1.76528354]
["bitfinex-derivatives","BTCF0:USTF0",1755502120242,0.25381377,115330.0,115320.0,1.85194374]
["bitfinex-derivatives","BTCF0:USTF0",1755502121245,0.15172377,115330.0,115320.0,1.85194374]
["bitfinex-derivatives","BTCF0:USTF0",1755502121440,0.13626377,115330.0,115320.0,1.85194374]
["bitfinex-derivatives","BTCF0:USTF0",1755502122848,0.13626377,115330.0,115320.0,2.75086728]
["bitfinex-derivatives","BTCF0:USTF0",1755502123351,0.3608,115360.0,115350.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755502123352,0.47835,115360.0,115350.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755502123549,0.47835,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502123845,0.60856912,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502124146,0.60856912,115360.0,115350.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755502124543,0.61456912,115360.0,115350.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755502124847,0.62256912,115360.0,115350.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755502125847,0.58697912,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502126039,0.59983912,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502126242,0.23903912,115360.0,115350.0,1.00540104]
["bitfinex-derivatives","BTCF0:USTF0",1755502126639,0.59983912,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502126948,0.62256912,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502128349,0.61656912,115360.0,115350.0,1.00640114]
["bitfinex-derivatives","BTCF0:USTF0",1755502128551,0.25576912,115360.0,115350.0,1.00640114]
["bitfinex-derivatives","BTCF0:USTF0",1755502128851,0.23303912,115360.0,115350.0,1.00640114]
["bitfinex-derivatives","BTCF0:USTF0",1755502129452,0.59383912,115360.0,115350.0,0.91976354]
["bitfinex-derivatives","BTCF0:USTF0",1755502129853,0.58583912,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502130045,0.58583912,115360.0,115350.0,1.00740114]
["bitfinex-derivatives","BTCF0:USTF0",1755502130645,0.58583912,115360.0,115350.0,0.91876354]
["bitfinex-derivatives","BTCF0:USTF0",1755502130851,0.58583912,115360.0,115350.0,0.92076354]
["bitfinex-derivatives","BTCF0:USTF0",1755502131553,0.22503912,115360.0,115350.0,0.92076354]
["bitfinex-derivatives","BTCF0:USTF0",1755502132552,0.16347912,115360.0,115350.0,1.00740114]
["bitfinex-derivatives","BTCF0:USTF0",1755502133148,0.16347912,115360.0,115350.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755502133351,0.17870912,115360.0,115350.0,0.92076354]
["bitfinex-derivatives","BTCF0:USTF0",1755502133554,0.19156912,115360.0,115350.0,0.92076354]
["bitfinex-derivatives","BTCF0:USTF0",1755502134657,0.17870912,115360.0,115350.0,0.92076354]
["bitfinex-derivatives","BTCF0:USTF0",1755502135256,0.17870912,115360.0,115350.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755502135552,0.13021912,115360.0,115350.0,1.00740114]
["bitfinex-derivatives","BTCF0:USTF0",1755502136344,0.13021912,115360.0,115350.0,1.11535656]
["bitfinex-derivatives","BTCF0:USTF0",1755502136548,0.03326,115370.0,115360.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1755502136745,0.03326,115370.0,115360.0,1.47154896]
["bitfinex-derivatives","BTCF0:USTF0",1755502137051,0.1638669,115370.0,115360.0,1.47154896]
["bitfinex-derivatives","BTCF0:USTF0",1755502137449,0.1638669,115370.0,115360.0,1.38491896]
["bitfinex-derivatives","BTCF0:USTF0",1755502138049,0.1638669,115370.0,115360.0,0.5646702]
["bitfinex-derivatives","BTCF0:USTF0",1755502138244,0.1638669,115370.0,115360.0,1.11670898]
["bitfinex-derivatives","BTCF0:USTF0",1755502138658,0.1638669,115370.0,115360.0,1.95466898]
["bitfinex-derivatives","BTCF0:USTF0",1755502139157,0.1638669,115370.0,115360.0,2.04129918]
["bitfinex-derivatives","BTCF0:USTF0",1755502139459,0.1638669,115370.0,115360.0,2.04229918]
["bitfinex-derivatives","BTCF0:USTF0",1755502139755,0.1638669,115370.0,115360.0,1.95566898]
["bitfinex-derivatives","BTCF0:USTF0",1755502140263,0.1306069,115370.0,115360.0,1.95566898]
["bitfinex-derivatives","BTCF0:USTF0",1755502140554,0.1306069,115370.0,115360.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1755502140555,0.6082369,115370.0,115360.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1755502140754,0.6082369,115370.0,115360.0,1.59486898]
["bitfinex-derivatives","BTCF0:USTF0",1755502141057,0.2241269,115370.0,115360.0,1.66563092]
["bitfinex-derivatives","BTCF0:USTF0",1755502141844,0.2241269,115370.0,115360.0,1.75226112]
["bitfinex-derivatives","BTCF0:USTF0",1755502142057,0.2112669,115370.0,115360.0,1.75226112]
["bitfinex-derivatives","BTCF0:USTF0",1755502142355,0.2112669,115370.0,115360.0,1.66563092]
["bitfinex-derivatives","BTCF0:USTF0",1755502142560,0.2241269,115370.0,115360.0,1.66563092]
["bitfinex-derivatives","BTCF0:USTF0",1755502143356,0.5849269,115370.0,115360.0,1.66563092]
["bitfinex-derivatives","BTCF0:USTF0",1755502143961,0.2241269,115370.0,115360.0,1.66563092]
["bitfinex-derivatives","BTCF0:USTF0",1755502144762,0.2112669,115370.0,115360.0,3.25226112]
["bitfinex-derivatives","BTCF0:USTF0",1755502144952,0.2015969,115370.0,115360.0,3.25226112]
["bitfinex-derivatives","BTCF0:USTF0",1755502145151,0.2015969,115370.0,115360.0,1.75226112]
["bitfinex-derivatives","BTCF0:USTF0",1755502145655,0.2015969,115370.0,115360.0,3.25226112]
["bitfinex-derivatives","BTCF0:USTF0",1755502145962,0.1306069,115370.0,115360.0,3.25226112]
["bitfinex-derivatives","BTCF0:USTF0",1755502146157,0.38024356,115380.0,115370.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1755502146460,0.38024356,115380.0,115370.0,0.84253168]
["bitfinex-derivatives","BTCF0:USTF0",1755502146761,0.49041447,115380.0,115370.0,0.84253168]
["bitfinex-derivatives","BTCF0:USTF0",1755502147264,0.49041447,115380.0,115370.0,0.75590898]
["bitfinex-derivatives","BTCF0:USTF0",1755502147960,0.49141447,115380.0,115370.0,0.75590898]
["bitfinex-derivatives","BTCF0:USTF0",1755502148360,0.49141447,115380.0,115370.0,0.84253188]
["bitfinex-derivatives","BTCF0:USTF0",1755502149461,0.3618,115380.0,115370.0,0.9504873]
["bitfinex-derivatives","BTCF0:USTF0",1755502149761,0.002,115380.0,115370.0,1.30333188]
["bitfinex-derivatives","BTCF0:USTF0",1755502151062,0.002,115380.0,115370.0,1.41157283]
["bitfinex-derivatives","BTCF0:USTF0",1755502151763,0.002,115380.0,115370.0,2.05024181]
["bitfinex-derivatives","BTCF0:USTF0",1755502151965,0.002,115380.0,115370.0,1.94200086]
["bitfinex-derivatives","BTCF0:USTF0",1755502152150,0.002,115380.0,115370.0,2.05024913]
["bitfinex-derivatives","BTCF0:USTF0",1755502152353,0.002,115380.0,115370.0,1.41158015]
["bitfinex-derivatives","BTCF0:USTF0",1755502152759,0.002,115380.0,115370.0,0.77291117]
["bitfinex-derivatives","BTCF0:USTF0",1755502152961,0.002,115380.0,115370.0,0.58628827]
["bitfinex-derivatives","BTCF0:USTF0",1755502153162,0.11883,115380.0,115370.0,1.05852827]
["bitfinex-derivatives","BTCF0:USTF0",1755502153565,0.11883,115380.0,115370.0,1.69719725]
["bitfinex-derivatives","BTCF0:USTF0",1755502153867,0.11883,115380.0,115370.0,1.78382015]
["bitfinex-derivatives","BTCF0:USTF0",1755502154067,0.09552,115380.0,115370.0,1.78382015]
["bitfinex-derivatives","BTCF0:USTF0",1755502155474,0.09552,115380.0,115370.0,0.22548827]
["bitfinex-derivatives","BTCF0:USTF0",1755502155475,1.24823996,115380.0,115370.0,0.22548827]
["bitfinex-derivatives","BTCF0:USTF0",1755502155663,1.24823996,115380.0,115370.0,0.21074827]
["bitfinex-derivatives","BTCF0:USTF0",1755502155866,1.24823996,115380.0,115370.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755502156168,0.06107,115370.0,115360.0,0.91352919]
["bitfinex-derivatives","BTCF0:USTF0",1755502156366,0.47763,115370.0,115360.0,1.76767919]
["bitfinex-derivatives","BTCF0:USTF0",1755502156564,0.47763,115370.0,115360.0,1.12901021]
["bitfinex-derivatives","BTCF0:USTF0",1755502156868,0.47763,115370.0,115360.0,1.76767919]
["bitfinex-derivatives","BTCF0:USTF0",1755502157366,0.4863256,115370.0,115360.0,1.02076194]
["bitfinex-derivatives","BTCF0:USTF0",1755502157871,0.4863256,115370.0,115360.0,1.76877318]
["bitfinex-derivatives","BTCF0:USTF0",1755502158670,0.47763,115370.0,115360.0,1.76877318]
["bitfinex-derivatives","BTCF0:USTF0",1755502159868,0.48614549,115370.0,115360.0,1.76877318]
["bitfinex-derivatives","BTCF0:USTF0",1755502160068,0.47763,115370.0,115360.0,1.76877318]
["bitfinex-derivatives","BTCF0:USTF0",1755502160472,0.47763,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502160863,0.47763,115370.0,115360.0,1.76878053]
["bitfinex-derivatives","BTCF0:USTF0",1755502161371,0.47763,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502162366,0.45432,115370.0,115360.0,1.74706142]
["bitfinex-derivatives","BTCF0:USTF0",1755502162765,0.44146,115370.0,115360.0,1.74706142]
["bitfinex-derivatives","BTCF0:USTF0",1755502162971,0.07099,115370.0,115360.0,1.74706142]
["bitfinex-derivatives","BTCF0:USTF0",1755502163876,0.07099,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502164075,0.08385,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502164464,0.08009,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502164669,0.11784,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502165175,0.09295,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502166568,0.07099,115370.0,115360.0,1.66043092]
["bitfinex-derivatives","BTCF0:USTF0",1755502166876,0.44154516,115380.0,115360.0,1.58898092]
["bitfinex-derivatives","BTCF0:USTF0",1755502167078,0.47977,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502167277,0.61052427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502167973,0.61052427,115380.0,115370.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755502168174,0.61052427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502169271,0.61910834,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502169471,0.62110834,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502169778,0.62110834,115380.0,115370.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755502169980,0.62110834,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502170478,0.57477427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502170984,0.49355427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502171974,0.49355427,115380.0,115370.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755502172168,0.57477427,115380.0,115370.0,1.48934898]
["bitfinex-derivatives","BTCF0:USTF0",1755502172373,0.61252427,115380.0,115370.0,1.53840898]
["bitfinex-derivatives","BTCF0:USTF0",1755502173078,0.61252427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502175477,0.49355427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502176182,0.61252427,115380.0,115370.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755502176382,0.61252427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502178278,0.58763427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502179987,0.58763427,115380.0,115370.0,0.91263891]
["bitfinex-derivatives","BTCF0:USTF0",1755502180183,0.61252427,115380.0,115370.0,0.91263891]
["bitfinex-derivatives","BTCF0:USTF0",1755502181489,0.61252427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502181877,0.58763427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502182281,0.61252427,115380.0,115370.0,0.75822898]
["bitfinex-derivatives","BTCF0:USTF0",1755502182480,0.61252427,115380.0,115370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755502182680,0.11897,115370.0,115360.0,0.91263891]
["bitfinex-derivatives","BTCF0:USTF0",1755502182885,0.47977,115370.0,115360.0,0.91263891]
["bitfinex-derivatives","BTCF0:USTF0",1755502183591,0.60911491,115370.0,115360.0,0.38249384]
["bitfinex-derivatives","BTCF0:USTF0",1755502183786,0.60911491,115370.0,115360.0,1.02116282]
["bitfinex-derivatives","BTCF0:USTF0",1755502183993,0.60911491,115370.0,115360.0,0.86675289]
["bitfinex-derivatives","BTCF0:USTF0",1755502184194,0.60911491,115370.0,115360.0,0.86775289]
["bitfinex-derivatives","BTCF0:USTF0",1755502184394,0.60911491,115370.0,115360.0,0.22908391]
["bitfinex-derivatives","BTCF0:USTF0",1755502185090,0.60911491,115370.0,115360.0,0.86775289]
["bitfinex-derivatives","BTCF0:USTF0",1755502186192,0.60911491,115370.0,115360.0,0.75922898]
["bitfinex-derivatives","BTCF0:USTF0",1755502187299,0.14589491,115370.0,115360.0,0.75922898]
["bitfinex-derivatives","BTCF0:USTF0",1755502188191,0.50669491,115370.0,115360.0,0.75922898]
["bitfinex-derivatives","BTCF0:USTF0",1755502189003,0.14589491,115370.0,115360.0,0.75922898]
["bitfinex-derivatives","BTCF0:USTF0",1755502189299,0.12934491,115370.0,115360.0,1.12002898]
["bitfinex-derivatives","BTCF0:USTF0",1755502189493,0.12934491,115370.0,115360.0,1.20665948]
["bitfinex-derivatives","BTCF0:USTF0",1755502189692,0.12934491,115370.0,115360.0,1.46106941]
["bitfinex-derivatives","BTCF0:USTF0",1755502190089,0.12934491,115370.0,115360.0,0.73576993]
["bitfinex-derivatives","BTCF0:USTF0",1755502190295,0.12934491,115370.0,115360.0,0.91363891]
["bitfinex-derivatives","BTCF0:USTF0",1755502191099,0.12934491,115370.0,115360.0,1.10272993]
["bitfinex-derivatives","BTCF0:USTF0",1755502191401,0.24520491,115370.0,115360.0,1.58698898]
["bitfinex-derivatives","BTCF0:USTF0",1755502191601,0.22237491,115370.0,115360.0,1.58698898]
["bitfinex-derivatives","BTCF0:USTF0",1755502192101,0.20023491,115370.0,115360.0,1.58698898]
["bitfinex-derivatives","BTCF0:USTF0",1755502192503,0.20023491,115370.0,115360.0,1.65636478]
["bitfinex-derivatives","BTCF0:USTF0",1755502193005,0.12934491,115370.0,115360.0,1.65636478]
["bitfinex-derivatives","BTCF0:USTF0",1755502193406,0.12934491,115370.0,115360.0,2.01716478]
["bitfinex-derivatives","BTCF0:USTF0",1755502194207,0.12934491,115370.0,115360.0,2.10379528]
["bitfinex-derivatives","BTCF0:USTF0",1755502194696,0.12934491,115370.0,115360.0,1.65636478]
["bitfinex-derivatives","BTCF0:USTF0",1755502194896,0.12934491,115370.0,115360.0,2.01716478]
["bitfinex-derivatives","BTCF0:USTF0",1755502195098,0.12934491,115370.0,115360.0,2.10379528]
["bitfinex-derivatives","BTCF0:USTF0",1755502195414,0.12934491,115370.0,115360.0,2.25881719]
["bitfinex-derivatives","BTCF0:USTF0",1755502197207,0.3608,115390.0,115380.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755502197410,0.39351,115390.0,115380.0,0.75579898]
["bitfinex-derivatives","BTCF0:USTF0",1755502197611,0.584278,115390.0,115380.0,0.75579898]
["bitfinex-derivatives","BTCF0:USTF0",1755502198007,0.607108,115390.0,115380.0,0.75579898]
["bitfinex-derivatives","BTCF0:USTF0",1755502198509,0.607108,115390.0,115380.0,0.91082089]
["bitfinex-derivatives","BTCF0:USTF0",1755502199010,1.24577698,115390.0,115380.0,0.27215191]
["bitfinex-derivatives","BTCF0:USTF0",1755502199307,1.24777698,115390.0,115380.0,0.27215191]
["bitfinex-derivatives","BTCF0:USTF0",1755502199812,0.609108,115390.0,115380.0,0.27215191]
["bitfinex-derivatives","BTCF0:USTF0",1755502200013,0.611108,115390.0,115380.0,0.27215191]
["bitfinex-derivatives","BTCF0:USTF0",1755502200209,0.611108,115390.0,115380.0,0.91082089]
["bitfinex-derivatives","BTCF0:USTF0",1755502200410,0.611108,115390.0,115380.0,0.27215191]
["bitfinex-derivatives","BTCF0:USTF0",1755502200608,0.588278,115390.0,115380.0,1.73850089]
["bitfinex-derivatives","BTCF0:USTF0",1755502200806,0.004,115390.0,115380.0,2.66956336]
["bitfinex-derivatives","BTCF0:USTF0",1755502201106,0.004,115390.0,115380.0,2.67036336]
["bitfinex-derivatives","BTCF0:USTF0",1755502201409,0.002,115390.0,115380.0,2.77036336]
["bitfinex-derivatives","BTCF0:USTF0",1755502201610,0.45383,115420.0,115410.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755502201800,0.45383,115420.0,115410.0,0.75579898]
["bitfinex-derivatives","BTCF0:USTF0",1755502202006,0.60617492,115420.0,115410.0,0.75579898]
["bitfinex-derivatives","BTCF0:USTF0",1755502203115,0.60617492,115420.0,115410.0,0.75679898]
["bitfinex-derivatives","BTCF0:USTF0",1755502203317,0.60617492,115420.0,115410.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755502203817,1.2448439,115420.0,115410.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755502204017,1.2456439,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502204218,1.2456439,115420.0,115410.0,0.10912871]
["bitfinex-derivatives","BTCF0:USTF0",1755502204718,1.2448439,115420.0,115410.0,0.10912871]
["bitfinex-derivatives","BTCF0:USTF0",1755502205013,1.2456439,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502206217,1.1772439,115420.0,115400.0,0.16424871]
["bitfinex-derivatives","BTCF0:USTF0",1755502206516,1.30318,115410.0,115400.0,0.16424871]
["bitfinex-derivatives","BTCF0:USTF0",1755502206705,1.94184898,115410.0,115400.0,0.16424871]
["bitfinex-derivatives","BTCF0:USTF0",1755502206907,1.43379205,115410.0,115400.0,0.16424871]
["bitfinex-derivatives","BTCF0:USTF0",1755502207108,2.07246103,115410.0,115400.0,0.16424871]
["bitfinex-derivatives","BTCF0:USTF0",1755502207612,2.07246103,115410.0,115400.0,0.16624871]
["bitfinex-derivatives","BTCF0:USTF0",1755502208315,2.07346103,115410.0,115400.0,0.16624871]
["bitfinex-derivatives","BTCF0:USTF0",1755502208515,2.07346103,115410.0,115400.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1755502208715,2.07346103,115410.0,115400.0,0.16618802]
["bitfinex-derivatives","BTCF0:USTF0",1755502208915,2.07346103,115410.0,115400.0,0.16518802]
["bitfinex-derivatives","BTCF0:USTF0",1755502209412,1.43479205,115410.0,115400.0,0.13325802]
["bitfinex-derivatives","BTCF0:USTF0",1755502209611,2.07346103,115410.0,115400.0,0.13325802]
["bitfinex-derivatives","BTCF0:USTF0",1755502210317,2.71293001,115410.0,115400.0,0.10906802]
["bitfinex-derivatives","BTCF0:USTF0",1755502210614,2.71293001,115410.0,115400.0,0.08406802]
["bitfinex-derivatives","BTCF0:USTF0",1755502210819,2.71293001,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502211018,2.69010001,115410.0,115380.0,0.10725802]
["bitfinex-derivatives","BTCF0:USTF0",1755502211312,1.46329898,115390.0,115380.0,0.10725802]
["bitfinex-derivatives","BTCF0:USTF0",1755502211517,2.29073898,115390.0,115380.0,0.10725802]
["bitfinex-derivatives","BTCF0:USTF0",1755502211717,2.42074681,115390.0,115380.0,0.10725802]
["bitfinex-derivatives","BTCF0:USTF0",1755502212022,2.42921943,115390.0,115380.0,0.10725802]
["bitfinex-derivatives","BTCF0:USTF0",1755502212412,2.42921943,115390.0,115380.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755502212615,2.42921943,115390.0,115380.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755502213321,2.42921943,115390.0,115380.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755502214008,2.42921943,115390.0,115380.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755502215422,2.42921943,115390.0,115380.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755502217629,2.41821943,115390.0,115380.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755502217933,2.42921943,115390.0,115380.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755502218217,0.88332783,115390.0,115380.0,0.75579898]
["bitfinex-derivatives","BTCF0:USTF0",1755502218424,1.75529783,115390.0,115380.0,0.75579898]
["bitfinex-derivatives","BTCF0:USTF0",1755502218624,0.85160783,115390.0,115380.0,0.9505823]
["bitfinex-derivatives","BTCF0:USTF0",1755502218920,0.13000783,115390.0,115380.0,0.9505823]
["bitfinex-derivatives","BTCF0:USTF0",1755502219121,0.13000783,115390.0,115380.0,0.84241448]
["bitfinex-derivatives","BTCF0:USTF0",1755502219516,0.16315783,115390.0,115380.0,0.84241448]
["bitfinex-derivatives","BTCF0:USTF0",1755502219820,0.16315783,115390.0,115380.0,1.20321448]
["bitfinex-derivatives","BTCF0:USTF0",1755502220021,0.13000783,115390.0,115380.0,1.20521448]
["bitfinex-derivatives","BTCF0:USTF0",1755502220319,0.15252783,115390.0,115380.0,1.11859898]
["bitfinex-derivatives","BTCF0:USTF0",1755502220511,1.22202681,115390.0,115380.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755502220709,0.59435783,115390.0,115380.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755502220915,1.23302681,115390.0,115380.0,0.22731522]
["bitfinex-derivatives","BTCF0:USTF0",1755502221825,1.23302681,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755502222018,0.59435783,115390.0,115380.0,0.11018522]
["bitfinex-derivatives","BTCF0:USTF0",1755502222212,1.23302681,115390.0,115380.0,0.13353522]
["bitfinex-derivatives","BTCF0:USTF0",1755502222411,1.23302681,115390.0,115380.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755502223322,1.23302681,115390.0,115380.0,0.13357656]
["bitfinex-derivatives","BTCF0:USTF0",1755502223824,1.23302681,115390.0,115380.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755502224129,1.23302681,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755502224422,1.39268915,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755502225422,1.39268915,115390.0,115380.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755502225722,0.59435783,115390.0,115380.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755502225921,0.58335783,115390.0,115380.0,0.22611802]
["bitfinex-derivatives","BTCF0:USTF0",1755502226515,0.59435783,115390.0,115380.0,0.22611802]
["bitfinex-derivatives","BTCF0:USTF0",1755502227529,1.39268915,115390.0,115380.0,0.17985802]
["bitfinex-derivatives","BTCF0:USTF0",1755502227726,1.39268915,115390.0,115380.0,0.15854802]
["bitfinex-derivatives","BTCF0:USTF0",1755502227927,1.39268915,115390.0,115380.0,0.10923802]
["bitfinex-derivatives","BTCF0:USTF0",1755502228229,1.39268915,115390.0,115380.0,0.13258802]
["bitfinex-derivatives","BTCF0:USTF0",1755502228421,1.39268915,115390.0,115380.0,0.10923802]
["bitfinex-derivatives","BTCF0:USTF0",1755502228621,1.39268915,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502228822,1.39268915,115390.0,115380.0,0.13259925]
["bitfinex-derivatives","BTCF0:USTF0",1755502231126,1.39268915,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755502231732,1.39348915,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502231922,1.39348915,115390.0,115370.0,0.10824925]
["bitfinex-derivatives","BTCF0:USTF0",1755502232122,2.05734132,115380.0,115370.0,0.10824925]
["bitfinex-derivatives","BTCF0:USTF0",1755502232630,2.1873072,115380.0,115370.0,0.13159925]
["bitfinex-derivatives","BTCF0:USTF0",1755502232832,2.1873072,115380.0,115370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755502233129,2.1883072,115380.0,115370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755502234129,2.1883072,115380.0,115370.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1755502234321,0.59448588,115380.0,115370.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1755502234628,0.58448588,115380.0,115370.0,0.90067132]
["bitfinex-derivatives","BTCF0:USTF0",1755502234823,0.58448588,115380.0,115370.0,1.02346821]
["bitfinex-derivatives","BTCF0:USTF0",1755502235028,1.3938172,115380.0,115370.0,0.15756689]
["bitfinex-derivatives","BTCF0:USTF0",1755502235229,1.3838172,115380.0,115370.0,0.15756689]
["bitfinex-derivatives","BTCF0:USTF0",1755502235426,1.3938172,115380.0,115370.0,0.10825689]
["bitfinex-derivatives","BTCF0:USTF0",1755502235628,0.10272,115370.0,115360.0,0.10825689]
["bitfinex-derivatives","BTCF0:USTF0",1755502235925,2.08901132,115370.0,115360.0,0.10825689]
["bitfinex-derivatives","BTCF0:USTF0",1755502236120,2.2182469,115370.0,115360.0,0.10825689]
["bitfinex-derivatives","BTCF0:USTF0",1755502236533,2.2182469,115370.0,115360.0,0.13160689]
["bitfinex-derivatives","BTCF0:USTF0",1755502237335,2.28739494,115370.0,115360.0,0.13160689]
["bitfinex-derivatives","BTCF0:USTF0",1755502239116,2.28739494,115370.0,115360.0,0.16332689]
["bitfinex-derivatives","BTCF0:USTF0",1755502239331,2.28739494,115370.0,115360.0,0.20382689]
["bitfinex-derivatives","BTCF0:USTF0",1755502239533,2.28739494,115370.0,115360.0,0.18928689]
["bitfinex-derivatives","BTCF0:USTF0",1755502239835,2.28739494,115370.0,115360.0,0.13160689]
["bitfinex-derivatives","BTCF0:USTF0",1755502240926,2.28739494,115370.0,115360.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755502242120,1.48906362,115370.0,115360.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755502242331,1.48906362,115370.0,115360.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755502242630,1.40991558,115370.0,115360.0,0.88349132]
["bitfinex-derivatives","BTCF0:USTF0",1755502242827,0.58275558,115370.0,115360.0,0.91521132]
["bitfinex-derivatives","BTCF0:USTF0",1755502243737,0.58275558,115370.0,115360.0,0.22513689]
["bitfinex-derivatives","BTCF0:USTF0",1755502244228,0.59275558,115370.0,115360.0,0.22513689]
["bitfinex-derivatives","BTCF0:USTF0",1755502245337,0.58275558,115370.0,115360.0,0.22513689]
["bitfinex-derivatives","BTCF0:USTF0",1755502245535,0.57089558,115370.0,115360.0,0.22513689]
["bitfinex-derivatives","BTCF0:USTF0",1755502245729,0.58275558,115370.0,115360.0,0.22513689]
["bitfinex-derivatives","BTCF0:USTF0",1755502245929,0.58275558,115370.0,115360.0,1.11009841]
["bitfinex-derivatives","BTCF0:USTF0",1755502246236,0.15175558,115370.0,115360.0,1.18059687]
["bitfinex-derivatives","BTCF0:USTF0",1755502246438,0.54570558,115370.0,115360.0,1.09396667]
["bitfinex-derivatives","BTCF0:USTF0",1755502246737,0.19676558,115370.0,115360.0,1.07333998]
["bitfinex-derivatives","BTCF0:USTF0",1755502247036,0.19676558,115370.0,115360.0,1.07233998]
["bitfinex-derivatives","BTCF0:USTF0",1755502247235,0.19676558,115370.0,115360.0,2.57333998]
["bitfinex-derivatives","BTCF0:USTF0",1755502247422,0.19676558,115370.0,115360.0,1.68837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502247623,0.19676558,115370.0,115360.0,2.48670978]
["bitfinex-derivatives","BTCF0:USTF0",1755502247828,0.19676558,115370.0,115360.0,2.64133108]
["bitfinex-derivatives","BTCF0:USTF0",1755502248439,0.19676558,115370.0,115360.0,3.46841108]
["bitfinex-derivatives","BTCF0:USTF0",1755502248632,0.19676558,115370.0,115360.0,2.64133108]
["bitfinex-derivatives","BTCF0:USTF0",1755502248938,0.19676558,115370.0,115360.0,2.72796128]
["bitfinex-derivatives","BTCF0:USTF0",1755502249535,0.19676558,115370.0,115360.0,2.57333998]
["bitfinex-derivatives","BTCF0:USTF0",1755502250037,0.19676558,115370.0,115360.0,2.48670978]
["bitfinex-derivatives","BTCF0:USTF0",1755502250236,0.55756558,115370.0,115360.0,1.68837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502250446,0.58275558,115370.0,115360.0,1.68837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502250831,0.22195558,115370.0,115360.0,1.68837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502251033,0.58275558,115370.0,115360.0,1.68837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502251334,0.58275558,115370.0,115360.0,1.79652254]
["bitfinex-derivatives","BTCF0:USTF0",1755502252042,0.59275558,115370.0,115360.0,1.79652254]
["bitfinex-derivatives","BTCF0:USTF0",1755502252434,0.58275558,115370.0,115360.0,1.68837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502252835,0.59275558,115370.0,115360.0,0.18837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502253034,0.58275558,115370.0,115360.0,0.18837846]
["bitfinex-derivatives","BTCF0:USTF0",1755502253533,0.12923558,115370.0,115360.0,0.27500856]
["bitfinex-derivatives","BTCF0:USTF0",1755502253743,0.12923558,115370.0,115360.0,1.07333988]
["bitfinex-derivatives","BTCF0:USTF0",1755502254335,0.49003558,115370.0,115360.0,0.98670978]
["bitfinex-derivatives","BTCF0:USTF0",1755502254743,0.49003558,115370.0,115360.0,1.07333998]
["bitfinex-derivatives","BTCF0:USTF0",1755502256042,0.58415558,115370.0,115360.0,1.14133108]
["bitfinex-derivatives","BTCF0:USTF0",1755502256242,0.58415558,115370.0,115360.0,0.34299976]
["bitfinex-derivatives","BTCF0:USTF0",1755502256440,0.58415558,115370.0,115360.0,1.16987976]
["bitfinex-derivatives","BTCF0:USTF0",1755502256733,2.2201269,115370.0,115360.0,0.10916895]
["bitfinex-derivatives","BTCF0:USTF0",1755502256939,2.2201269,115370.0,115360.0,0.13262895]
["bitfinex-derivatives","BTCF0:USTF0",1755502257140,2.2193269,115370.0,115360.0,0.13262895]
["bitfinex-derivatives","BTCF0:USTF0",1755502257339,2.2093269,115370.0,115360.0,0.13262895]
["bitfinex-derivatives","BTCF0:USTF0",1755502257538,2.2193269,115370.0,115360.0,0.22734895]
["bitfinex-derivatives","BTCF0:USTF0",1755502258745,2.28992637,115370.0,115360.0,0.10916895]
["bitfinex-derivatives","BTCF0:USTF0",1755502259239,2.28992637,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502259441,1.49079505,115370.0,115360.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755502259743,2.28912637,115370.0,115360.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755502259943,2.28912637,115370.0,115360.0,0.22634895]
["bitfinex-derivatives","BTCF0:USTF0",1755502259944,2.29112637,115370.0,115360.0,0.22634895]
["bitfinex-derivatives","BTCF0:USTF0",1755502260342,0.58615558,115370.0,115360.0,0.99277027]
["bitfinex-derivatives","BTCF0:USTF0",1755502260547,1.41295558,115370.0,115360.0,0.18047895]
["bitfinex-derivatives","BTCF0:USTF0",1755502260843,0.54855558,115370.0,115360.0,1.02468027]
["bitfinex-derivatives","BTCF0:USTF0",1755502261340,0.54855558,115370.0,115360.0,0.91651132]
["bitfinex-derivatives","BTCF0:USTF0",1755502261546,0.54855558,115370.0,115360.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755502261547,0.56041558,115370.0,115360.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755502261740,0.57015558,115370.0,115360.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755502261937,0.57015558,115370.0,115360.0,0.22634565]
["bitfinex-derivatives","BTCF0:USTF0",1755502262150,0.56915558,115370.0,115360.0,0.22634565]
["bitfinex-derivatives","BTCF0:USTF0",1755502262441,1.3924869,115370.0,115360.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755502262644,1.3924869,115370.0,115360.0,0.15763324]
["bitfinex-derivatives","BTCF0:USTF0",1755502262941,1.3924869,115370.0,115360.0,0.13163324]
["bitfinex-derivatives","BTCF0:USTF0",1755502263139,1.3924869,115370.0,115360.0,0.10917324]
["bitfinex-derivatives","BTCF0:USTF0",1755502263943,1.3924869,115370.0,115360.0,0.13163324]
["bitfinex-derivatives","BTCF0:USTF0",1755502264140,0.59415558,115370.0,115360.0,0.13163324]
["bitfinex-derivatives","BTCF0:USTF0",1755502264444,1.3924869,115370.0,115360.0,0.13163324]
["bitfinex-derivatives","BTCF0:USTF0",1755502264747,1.3924869,115370.0,115360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755502265938,1.3924869,115370.0,115360.0,0.13164819]
["bitfinex-derivatives","BTCF0:USTF0",1755502271351,1.3924869,115370.0,115360.0,0.10818819]
["bitfinex-derivatives","BTCF0:USTF0",1755502271549,1.3363169,115370.0,115340.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1755502271848,0.10412,115350.0,115340.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755502272143,0.10412,115350.0,115340.0,0.2728013]
["bitfinex-derivatives","BTCF0:USTF0",1755502272341,0.23443138,115350.0,115340.0,0.2728013]
["bitfinex-derivatives","BTCF0:USTF0",1755502272851,0.59523138,115350.0,115340.0,0.2738013]
["bitfinex-derivatives","BTCF0:USTF0",1755502273549,0.59523138,115350.0,115340.0,0.2728013]
["bitfinex-derivatives","BTCF0:USTF0",1755502273745,0.59523138,115350.0,115340.0,0.2738013]
["bitfinex-derivatives","BTCF0:USTF0",1755502276051,0.59523138,115350.0,115340.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755502276454,0.60379561,115350.0,115340.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755502277044,0.60379561,115350.0,115340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755502277045,1.40212693,115350.0,115340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755502277549,1.40212693,115350.0,115340.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1755502278051,1.40212693,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502278552,1.40212693,115350.0,115340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755502278851,1.40212693,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502279153,1.40212693,115350.0,115340.0,0.10914759]
["bitfinex-derivatives","BTCF0:USTF0",1755502281366,1.40212693,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502282365,0.60379561,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502282671,1.40212693,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755502284373,1.88239909,115350.0,115340.0,0.10914759]
["bitfinex-derivatives","BTCF0:USTF0",1755502285273,0.05793,115340.0,115330.0,0.10808169]
["bitfinex-derivatives","BTCF0:USTF0",1755502285568,0.05793,115340.0,115330.0,0.07308169]
["bitfinex-derivatives","BTCF0:USTF0",1755502285569,1.88423174,115340.0,115330.0,0.07308169]
["bitfinex-derivatives","BTCF0:USTF0",1755502285758,1.88423174,115340.0,115310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755502285759,0.0206,115320.0,115310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755502285964,1.22047,115320.0,115310.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755502286161,1.98900964,115320.0,115310.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1755502286363,2.14892717,115320.0,115310.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1755502286563,2.14892717,115320.0,115310.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502286777,2.14592717,115320.0,115310.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502287471,2.14592717,115320.0,115310.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755502287874,2.14492717,115320.0,115310.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755502288675,2.50572717,115320.0,115310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755502290076,2.50672717,115320.0,115310.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755502290678,2.50672717,115320.0,115310.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755502290878,2.50672717,115320.0,115310.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502291573,1.7075079,115320.0,115310.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755502291871,2.50672717,115320.0,115310.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755502293380,2.50672717,115320.0,115310.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1755502293978,2.50672717,115320.0,115310.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755502294675,2.50672717,115320.0,115300.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755502294879,1.18308927,115310.0,115300.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1755502295174,1.18308927,115310.0,115300.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755502295382,1.3131851,115310.0,115300.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755502295774,0.02307,115300.0,115290.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755502295976,0.02307,115300.0,115290.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502295977,1.20991,115300.0,115290.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502296174,2.13788766,115300.0,115290.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502296978,2.13788766,115300.0,115290.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755502297177,2.13889707,115300.0,115280.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755502297380,1.17261927,115290.0,115280.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755502297782,1.30198037,115290.0,115280.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502297979,1.30098037,115290.0,115280.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502298377,1.30885037,115290.0,115280.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502298686,0.5096311,115290.0,115280.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755502299077,1.30885037,115290.0,115280.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755502299780,0.5096311,115290.0,115280.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755502300686,0.1293611,115290.0,115280.0,1.00714897]
["bitfinex-derivatives","BTCF0:USTF0",1755502301183,0.1293611,115290.0,115280.0,0.91965927]
["bitfinex-derivatives","BTCF0:USTF0",1755502301383,0.4980311,115290.0,115280.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755502301589,1.30985037,115290.0,115280.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755502302383,2.13577037,115290.0,115280.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1755502302589,2.13577037,115290.0,115280.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755502303180,2.13577037,115290.0,115280.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755502304587,2.13577037,115290.0,115280.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755502305481,0.0126,115270.0,115260.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502305688,0.81968927,115270.0,115260.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755502305888,2.13611507,115270.0,115260.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755502306791,2.13611507,115270.0,115260.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755502306992,2.13611507,115270.0,115260.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1755502307284,2.13611507,115270.0,115260.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755502308589,1.3368958,115270.0,115260.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755502308787,2.13611507,115270.0,115260.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755502309790,1.3368958,115270.0,115260.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755502310091,0.5110958,115270.0,115260.0,0.92636927]
["bitfinex-derivatives","BTCF0:USTF0",1755502310789,0.5110958,115270.0,115260.0,1.01307397]
["bitfinex-derivatives","BTCF0:USTF0",1755502310985,0.4906258,115270.0,115260.0,1.01307397]
["bitfinex-derivatives","BTCF0:USTF0",1755502311186,0.1298258,115270.0,115260.0,1.83963397]
["bitfinex-derivatives","BTCF0:USTF0",1755502311694,0.36867,115280.0,115270.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1755502311889,0.36867,115280.0,115270.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502312086,0.49909494,115280.0,115270.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502312287,0.51169494,115280.0,115270.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502312489,0.51169494,115280.0,115270.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502312994,0.51169494,115280.0,115270.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502313286,0.49909494,115280.0,115270.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502313487,0.49909494,115280.0,115270.0,0.92210927]
["bitfinex-derivatives","BTCF0:USTF0",1755502313688,0.13829494,115280.0,115270.0,1.00880647]
["bitfinex-derivatives","BTCF0:USTF0",1755502313889,0.13042494,115280.0,115270.0,1.00980647]
["bitfinex-derivatives","BTCF0:USTF0",1755502314088,0.13042494,115280.0,115270.0,0.2105872]
["bitfinex-derivatives","BTCF0:USTF0",1755502314292,0.13042494,115280.0,115270.0,1.00980647]
["bitfinex-derivatives","BTCF0:USTF0",1755502314487,0.3608,115290.0,115270.0,1.29662357]
["bitfinex-derivatives","BTCF0:USTF0",1755502314691,0.3608,115290.0,115280.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502314891,0.49112293,115290.0,115280.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502315087,0.49899293,115290.0,115280.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502315986,0.51159293,115290.0,115280.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502318496,0.00787,115280.0,115270.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1755502318793,0.00787,115280.0,115250.0,0.77196764]
["bitfinex-derivatives","BTCF0:USTF0",1755502318794,1.99821927,115280.0,115250.0,0.77196764]
["bitfinex-derivatives","BTCF0:USTF0",1755502318998,1.16001927,115270.0,115260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755502319201,1.16001927,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502319591,1.16788927,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502320193,0.38127,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502320396,0.3608,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502320699,0.3608,115280.0,115260.0,1.28390927]
["bitfinex-derivatives","BTCF0:USTF0",1755502320901,0.3608,115280.0,115270.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502321095,0.49846548,115280.0,115270.0,1.74558927]
["bitfinex-derivatives","BTCF0:USTF0",1755502321599,0.13766548,115280.0,115270.0,1.74658927]
["bitfinex-derivatives","BTCF0:USTF0",1755502321899,0.15026548,115280.0,115270.0,0.94737]
["bitfinex-derivatives","BTCF0:USTF0",1755502322397,0.3608,115290.0,115270.0,2.22081647]
["bitfinex-derivatives","BTCF0:USTF0",1755502322598,0.36867,115290.0,115280.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502322792,0.51132923,115290.0,115280.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502323997,0.51132923,115290.0,115280.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502324187,0.51132923,115290.0,115280.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502326700,0.49085923,115290.0,115280.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502326905,0.49872923,115290.0,115280.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502327601,0.49872923,115290.0,115280.0,1.00679897]
["bitfinex-derivatives","BTCF0:USTF0",1755502327805,0.49085923,115290.0,115280.0,1.00679897]
["bitfinex-derivatives","BTCF0:USTF0",1755502328005,0.13005923,115290.0,115280.0,1.36759897]
["bitfinex-derivatives","BTCF0:USTF0",1755502328603,0.36867,115300.0,115280.0,1.45428867]
["bitfinex-derivatives","BTCF0:USTF0",1755502328799,0.36867,115300.0,115290.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502328999,0.51115321,115300.0,115290.0,0.92010927]
["bitfinex-derivatives","BTCF0:USTF0",1755502329806,0.51115321,115300.0,115290.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502330001,0.51215321,115300.0,115290.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502330901,0.15135321,115300.0,115290.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502332002,0.15135321,115300.0,115290.0,1.74522927]
["bitfinex-derivatives","BTCF0:USTF0",1755502333509,0.15035321,115300.0,115290.0,1.74522927]
["bitfinex-derivatives","BTCF0:USTF0",1755502334302,0.15035321,115300.0,115290.0,0.94601]
["bitfinex-derivatives","BTCF0:USTF0",1755502335709,0.15035321,115300.0,115290.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502336405,1.31037248,115300.0,115290.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755502336711,2.12818248,115300.0,115280.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755502336907,1.18048927,115290.0,115280.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755502337304,1.31052417,115290.0,115270.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755502337613,0.02047,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502337818,1.18048927,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502338109,0.51191003,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502338608,0.51091003,115270.0,115260.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755502339711,0.51091003,115270.0,115260.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755502339909,0.50891003,115270.0,115260.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755502340509,0.50891003,115270.0,115260.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755502340904,0.50891003,115270.0,115260.0,0.92510927]
["bitfinex-derivatives","BTCF0:USTF0",1755502341103,0.50891003,115270.0,115260.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755502342211,0.50891003,115270.0,115260.0,0.92510927]
["bitfinex-derivatives","BTCF0:USTF0",1755502342411,0.50891003,115270.0,115260.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755502342709,1.3081293,115270.0,115260.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755502343208,0.50891003,115270.0,115260.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755502343415,0.50891003,115270.0,115260.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755502343802,0.50891003,115270.0,115260.0,0.92350927]
["bitfinex-derivatives","BTCF0:USTF0",1755502344409,0.50891003,115270.0,115260.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1755502344609,0.50891003,115270.0,115260.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755502344808,1.3081293,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755502345016,1.3081293,115270.0,115260.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1755502345215,1.33351003,115270.0,115260.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1755502345415,1.33351003,115270.0,115260.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755502346312,1.97339006,115270.0,115260.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755502346616,1.97339006,115270.0,115260.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1755502347314,1.97419006,115270.0,115260.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755502348415,2.13441165,115270.0,115260.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755502348717,2.14305592,115270.0,115260.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755502349115,1.3421543,115270.0,115260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755502349318,2.14225592,115270.0,115260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755502350011,2.14225592,115270.0,115260.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755502351416,2.14225592,115270.0,115260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755502352622,2.14225592,115270.0,115260.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755502352822,2.14225592,115270.0,115260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755502355110,0.50891003,115270.0,115260.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755502355426,1.33335003,115270.0,115260.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755502357719,2.13345165,115270.0,115260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755502357921,2.13345165,115270.0,115260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755502358520,1.33335003,115270.0,115260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755502358721,2.13345165,115270.0,115260.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755502361531,2.12638165,115270.0,115240.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755502361726,1.16090162,115250.0,115240.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755502361923,1.98502162,115250.0,115240.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755502362121,2.11561779,115250.0,115240.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755502363428,2.11561779,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755502363929,2.11561779,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755502364423,2.11561779,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755502364622,2.11561779,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755502365022,2.18563561,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755502365623,1.36151561,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755502365832,2.18551561,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755502366231,1.38541399,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755502366432,2.18551561,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755502367318,2.18551561,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755502367519,2.54631561,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755502368426,2.38650175,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755502368622,2.38750175,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755502369430,2.38750175,115250.0,115230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755502369629,1.00108776,115240.0,115230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755502370130,1.13055322,115240.0,115230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755502370625,1.13055322,115240.0,115230.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755502370820,0.49026546,115240.0,115230.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755502371026,1.13055322,115240.0,115230.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755502372032,0.49026546,115240.0,115230.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755502372325,1.13055322,115240.0,115230.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1755502372730,1.13911383,115240.0,115230.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1755502372935,1.13911383,115240.0,115230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755502373231,1.96295383,115240.0,115230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755502374131,1.32266607,115240.0,115230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755502374432,1.96295383,115240.0,115230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755502375031,0.12946546,115240.0,115230.0,0.74769776]
["bitfinex-derivatives","BTCF0:USTF0",1755502375232,0.12946546,115240.0,115230.0,0.76248776]
["bitfinex-derivatives","BTCF0:USTF0",1755502376331,0.12946546,115240.0,115230.0,1.40277552]
["bitfinex-derivatives","BTCF0:USTF0",1755502377038,0.12946546,115240.0,115230.0,0.76248776]
["bitfinex-derivatives","BTCF0:USTF0",1755502377228,0.91266683,115250.0,115230.0,1.76357552]
["bitfinex-derivatives","BTCF0:USTF0",1755502377428,0.91266683,115250.0,115240.0,0.76093776]
["bitfinex-derivatives","BTCF0:USTF0",1755502377733,0.21925245,115250.0,115240.0,0.76093776]
["bitfinex-derivatives","BTCF0:USTF0",1755502377936,0.14923463,115250.0,115240.0,0.84765726]
["bitfinex-derivatives","BTCF0:USTF0",1755502378236,0.01900901,115250.0,115240.0,1.10307856]
["bitfinex-derivatives","BTCF0:USTF0",1755502378433,0.01900901,115250.0,115240.0,0.4627908]
["bitfinex-derivatives","BTCF0:USTF0",1755502378735,0.01900901,115250.0,115240.0,1.10307856]
["bitfinex-derivatives","BTCF0:USTF0",1755502379039,0.01900901,115250.0,115240.0,2.28743856]
["bitfinex-derivatives","BTCF0:USTF0",1755502380531,0.02000901,115250.0,115240.0,2.28663856]
["bitfinex-derivatives","BTCF0:USTF0",1755502380734,0.02000901,115250.0,115240.0,2.28743856]
["bitfinex-derivatives","BTCF0:USTF0",1755502381039,0.001,115250.0,115240.0,2.28743856]
["bitfinex-derivatives","BTCF0:USTF0",1755502381429,0.001,115250.0,115240.0,2.13281726]
["bitfinex-derivatives","BTCF0:USTF0",1755502381830,0.001,115250.0,115240.0,2.13201726]
["bitfinex-derivatives","BTCF0:USTF0",1755502382938,0.38006142,115280.0,115250.0,0.3342825]
["bitfinex-derivatives","BTCF0:USTF0",1755502383135,0.38166142,115280.0,115270.0,0.76093776]
["bitfinex-derivatives","BTCF0:USTF0",1755502383334,1.15253159,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502383536,0.79173159,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502383730,0.15144383,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502384638,0.16322095,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502384833,0.16422095,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502385340,1.16530871,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502385540,1.16630871,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502386243,1.23591993,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502387938,0.59563217,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502388142,1.23591993,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502391850,0.59563217,115280.0,115270.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502392037,0.59563217,115280.0,115270.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755502392236,1.23591993,115280.0,115270.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755502393741,1.23591993,115280.0,115270.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755502395246,0.001,115270.0,115260.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755502395548,1.00368776,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502395747,1.95673991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502396057,1.31645215,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502396344,1.95673991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502396547,1.95673991,115270.0,115260.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1755502396749,1.95973991,115270.0,115260.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1755502397637,1.95773991,115270.0,115260.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1755502397837,1.96073991,115270.0,115260.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1755502398149,1.96073991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502398740,1.32045215,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502399047,1.96073991,115270.0,115260.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755502399443,1.32045215,115270.0,115260.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502399751,1.96073991,115270.0,115260.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502401741,1.96045991,115270.0,115260.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502403752,1.32017215,115270.0,115260.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502403947,1.96045991,115270.0,115260.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502404345,1.96045991,115270.0,115260.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1755502404550,1.96045991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502405146,1.32017215,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502405356,1.96045991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502405555,1.32017215,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502405859,1.96045991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502406759,1.96017991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502407161,1.31989215,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502407360,1.96017991,115270.0,115260.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755502408155,1.96017991,115270.0,115250.0,0.64028776]
["bitfinex-derivatives","BTCF0:USTF0",1755502408361,1.00368776,115260.0,115250.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755502408761,1.13385577,115260.0,115250.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1755502409164,1.13385577,115260.0,115250.0,0.1546213]
["bitfinex-derivatives","BTCF0:USTF0",1755502409663,1.13385577,115260.0,115250.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755502410059,0.49356801,115260.0,115240.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1755502410257,1.82568776,115250.0,115240.0,0.1546213]
["bitfinex-derivatives","BTCF0:USTF0",1755502410463,1.82568776,115250.0,115230.0,0.3803062]
["bitfinex-derivatives","BTCF0:USTF0",1755502410656,1.00368776,115240.0,115230.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1755502411059,1.13414684,115240.0,115230.0,0.2036513]
["bitfinex-derivatives","BTCF0:USTF0",1755502411262,1.13414684,115240.0,115230.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755502411559,0.49385908,115240.0,115230.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755502411967,0.49385908,115240.0,115230.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755502412364,1.13414684,115240.0,115230.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755502412562,1.13414684,115240.0,115230.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755502412966,0.49285908,115240.0,115230.0,0.76365776]
["bitfinex-derivatives","BTCF0:USTF0",1755502413271,0.49285908,115240.0,115230.0,0.85038506]
["bitfinex-derivatives","BTCF0:USTF0",1755502413568,0.49125908,115240.0,115230.0,1.49067282]
["bitfinex-derivatives","BTCF0:USTF0",1755502414658,0.3608,115250.0,115240.0,0.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1755502414862,0.3608,115250.0,115240.0,1.67017746]
["bitfinex-derivatives","BTCF0:USTF0",1755502415257,0.3608,115250.0,115240.0,1.82479876]
["bitfinex-derivatives","BTCF0:USTF0",1755502415664,0.3624,115250.0,115240.0,1.73807906]
["bitfinex-derivatives","BTCF0:USTF0",1755502415867,0.3624,115250.0,115240.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502416263,0.3634,115250.0,115240.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502416665,1.00368776,115250.0,115240.0,0.2266813]
["bitfinex-derivatives","BTCF0:USTF0",1755502416869,1.00368776,115250.0,115240.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755502417671,2.31707261,115250.0,115230.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1755502417860,0.0016,115230.0,115220.0,0.17897792]
["bitfinex-derivatives","BTCF0:USTF0",1755502418064,0.3634,115230.0,115220.0,0.25304792]
["bitfinex-derivatives","BTCF0:USTF0",1755502418362,0.4939884,115230.0,115220.0,0.91636568]
["bitfinex-derivatives","BTCF0:USTF0",1755502418569,0.4929884,115230.0,115220.0,0.76174438]
["bitfinex-derivatives","BTCF0:USTF0",1755502418971,0.4913884,115230.0,115220.0,0.84847918]
["bitfinex-derivatives","BTCF0:USTF0",1755502419163,0.1305884,115230.0,115220.0,1.20927918]
["bitfinex-derivatives","BTCF0:USTF0",1755502419463,0.1295884,115230.0,115220.0,1.21127918]
["bitfinex-derivatives","BTCF0:USTF0",1755502419971,1.18244,115250.0,115220.0,1.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1755502420171,0.3624,115250.0,115240.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502420369,0.49192553,115250.0,115240.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502422165,0.49032553,115250.0,115240.0,0.84837756]
["bitfinex-derivatives","BTCF0:USTF0",1755502422673,0.49032553,115250.0,115240.0,1.00299886]
["bitfinex-derivatives","BTCF0:USTF0",1755502423882,0.49192553,115250.0,115240.0,0.2759913]
["bitfinex-derivatives","BTCF0:USTF0",1755502424070,0.49192553,115250.0,115240.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502424770,0.49292553,115250.0,115240.0,0.2759913]
["bitfinex-derivatives","BTCF0:USTF0",1755502424971,1.13321329,115250.0,115240.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1755502425168,1.13321329,115250.0,115240.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755502425366,1.13321329,115250.0,115230.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1755502425577,0.64288776,115240.0,115230.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1755502425882,1.46424776,115240.0,115230.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755502426174,1.59429251,115240.0,115230.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755502426678,1.59429251,115240.0,115230.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755502426868,1.59429251,115240.0,115230.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755502427070,0.95400475,115240.0,115230.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755502427468,0.95400475,115240.0,115230.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755502427663,0.95300475,115240.0,115230.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755502427869,0.13164475,115240.0,115230.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755502428279,0.13164475,115240.0,115230.0,0.76365776]
["bitfinex-derivatives","BTCF0:USTF0",1755502430680,0.13164475,115240.0,115230.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755502430884,0.13464475,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502431083,0.49544475,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502432574,0.13304475,115240.0,115230.0,0.84838526]
["bitfinex-derivatives","BTCF0:USTF0",1755502432771,0.13304475,115240.0,115230.0,1.48867302]
["bitfinex-derivatives","BTCF0:USTF0",1755502432977,0.13304475,115240.0,115230.0,1.84947302]
["bitfinex-derivatives","BTCF0:USTF0",1755502433981,0.13304475,115240.0,115230.0,1.48867302]
["bitfinex-derivatives","BTCF0:USTF0",1755502434181,0.13304475,115240.0,115230.0,1.84947302]
["bitfinex-derivatives","BTCF0:USTF0",1755502434383,0.003,115240.0,115230.0,1.84947302]
["bitfinex-derivatives","BTCF0:USTF0",1755502435980,0.003,115240.0,115230.0,1.48867302]
["bitfinex-derivatives","BTCF0:USTF0",1755502436181,0.003,115240.0,115230.0,1.84947302]
["bitfinex-derivatives","BTCF0:USTF0",1755502437975,0.003,115240.0,115230.0,0.7235188]
["bitfinex-derivatives","BTCF0:USTF0",1755502438181,0.003,115240.0,115230.0,1.36380656]
["bitfinex-derivatives","BTCF0:USTF0",1755502439389,0.003,115240.0,115230.0,1.00300656]
["bitfinex-derivatives","BTCF0:USTF0",1755502439689,0.003,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502440588,0.003,115240.0,115230.0,1.00300656]
["bitfinex-derivatives","BTCF0:USTF0",1755502441088,0.003,115240.0,115230.0,1.20918526]
["bitfinex-derivatives","BTCF0:USTF0",1755502441388,0.003,115240.0,115230.0,0.84838526]
["bitfinex-derivatives","BTCF0:USTF0",1755502441587,0.003,115240.0,115230.0,1.84947302]
["bitfinex-derivatives","BTCF0:USTF0",1755502442291,0.003,115240.0,115230.0,1.48867302]
["bitfinex-derivatives","BTCF0:USTF0",1755502442591,0.003,115240.0,115230.0,1.40194552]
["bitfinex-derivatives","BTCF0:USTF0",1755502442797,0.003,115240.0,115230.0,0.84838526]
["bitfinex-derivatives","BTCF0:USTF0",1755502443185,0.003,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502445196,0.003,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502445486,1.00408776,115240.0,115230.0,0.2759913]
["bitfinex-derivatives","BTCF0:USTF0",1755502445694,1.13424735,115240.0,115230.0,0.2759913]
["bitfinex-derivatives","BTCF0:USTF0",1755502446092,1.13424735,115240.0,115230.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755502446788,0.49555959,115240.0,115230.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755502450394,0.49555959,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502450785,0.49555959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502451093,0.49655959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502451388,0.49555959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502451592,0.49555959,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502452391,0.49555959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502452792,0.13475959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502452994,0.49555959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502453386,0.13475959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502453587,0.13315959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502453789,0.49555959,115240.0,115230.0,0.91627906]
["bitfinex-derivatives","BTCF0:USTF0",1755502454895,0.13475959,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502456291,0.49555959,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502459699,0.13475959,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502460002,0.13475959,115240.0,115230.0,0.91747029]
["bitfinex-derivatives","BTCF0:USTF0",1755502460204,0.13315959,115240.0,115230.0,0.91747029]
["bitfinex-derivatives","BTCF0:USTF0",1755502461097,0.49395959,115240.0,115230.0,0.91747029]
["bitfinex-derivatives","BTCF0:USTF0",1755502461292,0.49395959,115240.0,115230.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755502461498,0.49555959,115240.0,115230.0,0.76165776]
["bitfinex-derivatives","BTCF0:USTF0",1755502461698,0.49555959,115240.0,115230.0,0.75935776]
["bitfinex-derivatives","BTCF0:USTF0",1755502465409,0.49555959,115240.0,115230.0,1.00189779]
["bitfinex-derivatives","BTCF0:USTF0",1755502465606,0.13475959,115240.0,115230.0,1.00189779]
["bitfinex-derivatives","BTCF0:USTF0",1755502465809,0.13315959,115240.0,115230.0,1.00189779]
["bitfinex-derivatives","BTCF0:USTF0",1755502466208,0.13315959,115240.0,115230.0,0.84608526]
["bitfinex-derivatives","BTCF0:USTF0",1755502466811,0.49395959,115240.0,115230.0,0.84608526]
["bitfinex-derivatives","BTCF0:USTF0",1755502467513,0.13315959,115240.0,115230.0,0.84608526]
["bitfinex-derivatives","BTCF0:USTF0",1755502467812,0.49395959,115240.0,115230.0,1.00189779]
["bitfinex-derivatives","BTCF0:USTF0",1755502468209,0.13315959,115240.0,115230.0,1.00189779]
["bitfinex-derivatives","BTCF0:USTF0",1755502468413,0.49395959,115240.0,115230.0,1.00189779]
["bitfinex-derivatives","BTCF0:USTF0",1755502468810,0.49395959,115240.0,115230.0,0.91517029]
["bitfinex-derivatives","BTCF0:USTF0",1755502469116,0.49555959,115240.0,115230.0,0.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1755502469314,1.13584735,115240.0,115230.0,0.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1755502469519,1.95712735,115240.0,115230.0,0.18008253]
["bitfinex-derivatives","BTCF0:USTF0",1755502470117,1.95712735,115240.0,115230.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755502471108,0.001,115230.0,115220.0,0.17914253]
["bitfinex-derivatives","BTCF0:USTF0",1755502471413,1.00368776,115230.0,115220.0,0.17914253]
["bitfinex-derivatives","BTCF0:USTF0",1755502471617,1.13379279,115230.0,115220.0,0.21232253]
["bitfinex-derivatives","BTCF0:USTF0",1755502471824,1.13379279,115230.0,115220.0,0.17914253]
["bitfinex-derivatives","BTCF0:USTF0",1755502472519,1.13379279,115230.0,115220.0,0.21232253]
["bitfinex-derivatives","BTCF0:USTF0",1755502472907,1.13379279,115230.0,115220.0,0.17914253]
["bitfinex-derivatives","BTCF0:USTF0",1755502473319,1.14246035,115230.0,115220.0,0.17914253]
["bitfinex-derivatives","BTCF0:USTF0",1755502474617,0.50117259,115230.0,115220.0,0.27546253]
["bitfinex-derivatives","BTCF0:USTF0",1755502474916,1.14146035,115230.0,115220.0,0.27546253]
["bitfinex-derivatives","BTCF0:USTF0",1755502475112,1.14146035,115230.0,115220.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755502475718,1.14246035,115230.0,115220.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755502476223,1.14246035,115230.0,115210.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755502476427,1.00268776,115220.0,115210.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1755502476616,1.07200909,115220.0,115210.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755502476915,1.20187647,115220.0,115210.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755502477516,0.56158871,115220.0,115210.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755502477721,1.20187647,115220.0,115210.0,0.76093776]
["bitfinex-derivatives","BTCF0:USTF0",1755502478221,1.20187647,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502480025,0.56158871,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502480816,1.20187647,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502481222,1.20287647,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502483320,1.20187647,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502483625,0.56158871,115220.0,115210.0,0.76193776]
["bitfinex-derivatives","BTCF0:USTF0",1755502484327,0.56158871,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502485427,0.56158871,115220.0,115210.0,0.76193776]
["bitfinex-derivatives","BTCF0:USTF0",1755502487022,0.20078871,115220.0,115210.0,0.84867996]
["bitfinex-derivatives","BTCF0:USTF0",1755502487227,0.19918871,115220.0,115210.0,0.84867996]
["bitfinex-derivatives","BTCF0:USTF0",1755502487923,0.19918871,115220.0,115210.0,0.2083922]
["bitfinex-derivatives","BTCF0:USTF0",1755502488130,0.19918871,115220.0,115210.0,0.84867996]
["bitfinex-derivatives","BTCF0:USTF0",1755502489430,0.19918871,115220.0,115210.0,0.76193776]
["bitfinex-derivatives","BTCF0:USTF0",1755502489730,0.55998871,115220.0,115210.0,0.76193776]
["bitfinex-derivatives","BTCF0:USTF0",1755502490931,0.55998871,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502491232,0.56158871,115220.0,115210.0,0.76193776]
["bitfinex-derivatives","BTCF0:USTF0",1755502491530,1.20187647,115220.0,115210.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755502493426,1.20187647,115220.0,115210.0,0.91775029]
["bitfinex-derivatives","BTCF0:USTF0",1755502494334,0.56158871,115220.0,115210.0,0.91775029]
["bitfinex-derivatives","BTCF0:USTF0",1755502494926,0.12986738,115220.0,115210.0,1.00449279]
["bitfinex-derivatives","BTCF0:USTF0",1755502495122,0.12986738,115220.0,115210.0,0.84868026]
["bitfinex-derivatives","BTCF0:USTF0",1755502496635,0.3608,115230.0,115210.0,1.46969706]
["bitfinex-derivatives","BTCF0:USTF0",1755502496934,0.3608,115230.0,115220.0,1.61683266]
["bitfinex-derivatives","BTCF0:USTF0",1755502497129,0.1305936,115230.0,115220.0,1.97763266]
["bitfinex-derivatives","BTCF0:USTF0",1755502497735,0.1305936,115230.0,115220.0,2.07763266]
["bitfinex-derivatives","BTCF0:USTF0",1755502497935,0.1305936,115230.0,115220.0,1.97763266]
["bitfinex-derivatives","BTCF0:USTF0",1755502498336,0.1305936,115230.0,115220.0,2.13344519]
["bitfinex-derivatives","BTCF0:USTF0",1755502499941,0.1305936,115230.0,115220.0,1.97763266]
["bitfinex-derivatives","BTCF0:USTF0",1755502500337,0.3608,115240.0,115220.0,1.97763266]
["bitfinex-derivatives","BTCF0:USTF0",1755502500545,0.3608,115240.0,115230.0,0.36063732]
["bitfinex-derivatives","BTCF0:USTF0",1755502500743,0.49145656,115240.0,115230.0,1.64121284]
["bitfinex-derivatives","BTCF0:USTF0",1755502501142,0.49305656,115240.0,115230.0,0.27390992]
["bitfinex-derivatives","BTCF0:USTF0",1755502501345,0.49305656,115240.0,115230.0,0.75825776]
["bitfinex-derivatives","BTCF0:USTF0",1755502501948,1.14184996,115240.0,115230.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502502147,0.5025622,115240.0,115230.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502502444,1.14484996,115240.0,115230.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502502947,0.5045622,115240.0,115230.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502503148,1.14484996,115240.0,115230.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502503346,1.14484996,115240.0,115230.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755502503833,1.96264996,115240.0,115230.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1755502504035,1.96264996,115240.0,115230.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502504241,0.49505656,115240.0,115230.0,0.75825776]
["bitfinex-derivatives","BTCF0:USTF0",1755502504437,0.49345656,115240.0,115230.0,0.84498536]
["bitfinex-derivatives","BTCF0:USTF0",1755502504645,0.49445656,115240.0,115230.0,1.48527312]
["bitfinex-derivatives","BTCF0:USTF0",1755502505150,0.49445656,115240.0,115230.0,0.84498536]
["bitfinex-derivatives","BTCF0:USTF0",1755502505351,0.49445656,115240.0,115230.0,0.84498516]
["bitfinex-derivatives","BTCF0:USTF0",1755502506440,0.13365656,115240.0,115230.0,0.84498516]
["bitfinex-derivatives","BTCF0:USTF0",1755502506645,0.13365656,115240.0,115230.0,1.20578516]
["bitfinex-derivatives","BTCF0:USTF0",1755502506853,0.003,115240.0,115230.0,1.84607292]
["bitfinex-derivatives","BTCF0:USTF0",1755502508353,0.003,115240.0,115230.0,1.20578516]
["bitfinex-derivatives","BTCF0:USTF0",1755502509549,0.003,115240.0,115230.0,1.21465725]
["bitfinex-derivatives","BTCF0:USTF0",1755502510054,0.003,115240.0,115230.0,1.37059717]
["bitfinex-derivatives","BTCF0:USTF0",1755502510948,0.003,115240.0,115230.0,1.21465725]
["bitfinex-derivatives","BTCF0:USTF0",1755502511357,0.003,115240.0,115230.0,0.57436949]
["bitfinex-derivatives","BTCF0:USTF0",1755502511553,0.003,115240.0,115230.0,1.11905776]
["bitfinex-derivatives","BTCF0:USTF0",1755502511862,1.13672188,115240.0,115230.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502512052,1.13852188,115240.0,115230.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755502512452,0.49823412,115240.0,115230.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755502512654,1.13852188,115240.0,115230.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755502513665,1.13852188,115240.0,115220.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1755502513666,0.0026,115230.0,115220.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1755502513863,1.64397552,115230.0,115220.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1755502514165,1.13456214,115230.0,115220.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1755502515159,1.13456214,115230.0,115220.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755502515463,1.95172214,115230.0,115220.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755502515761,1.95172214,115230.0,115220.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755502515961,1.95172214,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502516560,1.31143438,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502516763,1.13456214,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502517064,1.13356214,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502517263,0.49327438,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502517765,1.13356214,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502518457,1.13356214,115230.0,115220.0,0.75825776]
["bitfinex-derivatives","BTCF0:USTF0",1755502518659,0.49327438,115230.0,115220.0,0.75825776]
["bitfinex-derivatives","BTCF0:USTF0",1755502519367,1.13456214,115230.0,115220.0,0.75825776]
["bitfinex-derivatives","BTCF0:USTF0",1755502519966,1.13456214,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502520559,0.49327438,115230.0,115220.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755502520766,0.49327438,115230.0,115220.0,0.75825776]
["bitfinex-derivatives","BTCF0:USTF0",1755502521065,0.49327438,115230.0,115220.0,0.84499296]
["bitfinex-derivatives","BTCF0:USTF0",1755502521967,0.3608,115240.0,115220.0,1.74864816]
["bitfinex-derivatives","BTCF0:USTF0",1755502522152,0.3624,115240.0,115230.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755502522359,0.4929559,115240.0,115230.0,0.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1755502523259,0.4949559,115240.0,115230.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755502523465,0.1325559,115240.0,115230.0,0.84522546]
["bitfinex-derivatives","BTCF0:USTF0",1755502524166,0.4959559,115240.0,115230.0,0.91427151]
["bitfinex-derivatives","BTCF0:USTF0",1755502524966,0.1351559,115240.0,115230.0,1.00099911]
["bitfinex-derivatives","BTCF0:USTF0",1755502525166,0.1335559,115240.0,115230.0,1.00099911]
["bitfinex-derivatives","BTCF0:USTF0",1755502525760,0.4943559,115240.0,115230.0,1.00099911]
["bitfinex-derivatives","BTCF0:USTF0",1755502525963,0.1335559,115240.0,115230.0,1.00099911]
["bitfinex-derivatives","BTCF0:USTF0",1755502526365,0.1335559,115240.0,115230.0,0.84522536]
["bitfinex-derivatives","BTCF0:USTF0",1755502527854,0.1335559,115240.0,115230.0,0.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1755502527855,0.4959559,115240.0,115230.0,0.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1755502528568,0.4959559,115240.0,115230.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755502528865,0.4959559,115240.0,115230.0,0.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1755502529967,0.4959559,115240.0,115230.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755502530159,0.4959559,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502532171,0.1335559,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502533673,0.1335559,115240.0,115230.0,0.85378225]
["bitfinex-derivatives","BTCF0:USTF0",1755502534769,0.1335559,115240.0,115230.0,1.49407001]
["bitfinex-derivatives","BTCF0:USTF0",1755502534971,0.003,115240.0,115230.0,1.85487001]
["bitfinex-derivatives","BTCF0:USTF0",1755502538874,0.003,115240.0,115230.0,0.565738]
["bitfinex-derivatives","BTCF0:USTF0",1755502539064,0.003,115240.0,115230.0,1.11929776]
["bitfinex-derivatives","BTCF0:USTF0",1755502539269,0.003,115240.0,115230.0,0.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1755502539471,0.003,115240.0,115230.0,0.91427151]
["bitfinex-derivatives","BTCF0:USTF0",1755502539670,0.3638,115240.0,115230.0,0.91427151]
["bitfinex-derivatives","BTCF0:USTF0",1755502540074,0.003,115240.0,115230.0,1.00099951]
["bitfinex-derivatives","BTCF0:USTF0",1755502540274,0.003,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502541377,0.003,115240.0,115230.0,0.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1755502541778,0.003,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502541979,0.3638,115240.0,115230.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755502542178,0.3638,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502543179,0.3638,115240.0,115230.0,0.204938]
["bitfinex-derivatives","BTCF0:USTF0",1755502543478,0.3638,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502544375,0.003,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502544579,0.3638,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502544780,0.003,115240.0,115230.0,1.20602576]
["bitfinex-derivatives","BTCF0:USTF0",1755502544974,0.003,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502545175,0.003,115240.0,115230.0,1.48551352]
["bitfinex-derivatives","BTCF0:USTF0",1755502545976,0.003,115240.0,115230.0,0.84522576]
["bitfinex-derivatives","BTCF0:USTF0",1755502547084,0.003,115240.0,115230.0,0.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1755502547284,0.003,115240.0,115230.0,1.00099951]
["bitfinex-derivatives","BTCF0:USTF0",1755502547890,0.3638,115240.0,115230.0,1.00099951]
["bitfinex-derivatives","BTCF0:USTF0",1755502548186,0.003,115240.0,115230.0,1.00099951]
["bitfinex-derivatives","BTCF0:USTF0",1755502548888,0.003,115240.0,115230.0,1.64128727]
["bitfinex-derivatives","BTCF0:USTF0",1755502549085,0.3608,115260.0,115230.0,2.10288727]
["bitfinex-derivatives","BTCF0:USTF0",1755502549292,0.3608,115260.0,115250.0,1.48809852]
["bitfinex-derivatives","BTCF0:USTF0",1755502549491,0.49147896,115260.0,115250.0,0.84781076]
["bitfinex-derivatives","BTCF0:USTF0",1755502549792,0.13067896,115260.0,115250.0,1.36438451]
["bitfinex-derivatives","BTCF0:USTF0",1755502550291,0.13167896,115260.0,115250.0,1.36438451]
["bitfinex-derivatives","BTCF0:USTF0",1755502550596,0.13167896,115260.0,115250.0,1.84889852]
["bitfinex-derivatives","BTCF0:USTF0",1755502550790,0.13467896,115260.0,115250.0,1.20861076]
["bitfinex-derivatives","BTCF0:USTF0",1755502552193,0.13567896,115260.0,115250.0,1.20861076]
["bitfinex-derivatives","BTCF0:USTF0",1755502554784,0.13567896,115260.0,115250.0,1.84889852]
["bitfinex-derivatives","BTCF0:USTF0",1755502554992,0.13567896,115260.0,115250.0,2.0047365]
["bitfinex-derivatives","BTCF0:USTF0",1755502555187,0.13567896,115260.0,115250.0,0.72416098]
["bitfinex-derivatives","BTCF0:USTF0",1755502555389,0.13567896,115260.0,115250.0,2.0047365]
["bitfinex-derivatives","BTCF0:USTF0",1755502555795,0.13567896,115260.0,115250.0,1.84889852]
["bitfinex-derivatives","BTCF0:USTF0",1755502556797,0.13567896,115260.0,115250.0,2.00453652]
["bitfinex-derivatives","BTCF0:USTF0",1755502558400,0.13567896,115260.0,115250.0,1.84889852]
["bitfinex-derivatives","BTCF0:USTF0",1755502558899,0.13567896,115260.0,115250.0,0.568323]
["bitfinex-derivatives","BTCF0:USTF0",1755502559201,0.13567896,115260.0,115250.0,1.84889852]
["bitfinex-derivatives","BTCF0:USTF0",1755502559800,0.13567896,115260.0,115250.0,1.9199845]
["bitfinex-derivatives","BTCF0:USTF0",1755502560198,0.3608,115280.0,115270.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502560408,0.3608,115280.0,115270.0,1.81824581]
["bitfinex-derivatives","BTCF0:USTF0",1755502560700,0.01947917,115300.0,115290.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502560701,0.38987917,115300.0,115290.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502560894,0.01947917,115300.0,115290.0,2.30294852]
["bitfinex-derivatives","BTCF0:USTF0",1755502561094,0.14908155,115300.0,115290.0,2.30294852]
["bitfinex-derivatives","BTCF0:USTF0",1755502561298,0.12960238,115300.0,115290.0,2.30294852]
["bitfinex-derivatives","BTCF0:USTF0",1755502561605,0.36962239,115310.0,115290.0,2.30294852]
["bitfinex-derivatives","BTCF0:USTF0",1755502561606,0.3608,115310.0,115300.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1755502561903,0.3608,115310.0,115300.0,1.00326321]
["bitfinex-derivatives","BTCF0:USTF0",1755502562089,0.49131053,115310.0,115300.0,1.10326321]
["bitfinex-derivatives","BTCF0:USTF0",1755502562288,0.3608,115320.0,115310.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755502562491,0.06998999,115330.0,115310.0,2.85052152]
["bitfinex-derivatives","BTCF0:USTF0",1755502562701,0.3712,115340.0,115330.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502562902,0.3712,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502563105,0.50919584,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502563907,0.50159584,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502564905,0.51119584,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502565399,0.50567929,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502566001,0.51457336,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502566506,0.58324029,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502567698,1.23032805,115340.0,115330.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502568805,0.58924029,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502569008,0.58324029,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502570293,0.59639146,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502571996,0.59039146,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502572202,0.59039146,115340.0,115330.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502572399,0.59039146,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502575902,0.59639146,115340.0,115330.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502576201,0.59039146,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502580014,0.59760983,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502580911,0.58871576,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502581214,0.51044883,115340.0,115330.0,0.84775086]
["bitfinex-derivatives","BTCF0:USTF0",1755502581619,0.51044883,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502581818,0.51914038,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502583018,0.51814038,115340.0,115330.0,0.84775086]
["bitfinex-derivatives","BTCF0:USTF0",1755502583818,0.52774038,115340.0,115330.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755502584019,0.52774038,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502584913,0.51704883,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502585113,0.51804883,115340.0,115330.0,0.76109776]
["bitfinex-derivatives","BTCF0:USTF0",1755502585415,0.50844883,115340.0,115330.0,0.84775086]
["bitfinex-derivatives","BTCF0:USTF0",1755502585611,0.01636954,115340.0,115330.0,0.94775086]
["bitfinex-derivatives","BTCF0:USTF0",1755502585818,0.01636954,115340.0,115330.0,1.30935086]
["bitfinex-derivatives","BTCF0:USTF0",1755502586017,0.01901165,115350.0,115330.0,1.49616836]
["bitfinex-derivatives","BTCF0:USTF0",1755502586219,0.01901165,115350.0,115340.0,1.66103326]
["bitfinex-derivatives","BTCF0:USTF0",1755502586521,0.14831095,115350.0,115340.0,1.66103326]
["bitfinex-derivatives","BTCF0:USTF0",1755502586721,0.1292993,115350.0,115340.0,1.66103326]
["bitfinex-derivatives","BTCF0:USTF0",1755502587215,0.1302993,115350.0,115340.0,2.02183326]
["bitfinex-derivatives","BTCF0:USTF0",1755502588022,0.1302993,115350.0,115340.0,2.66212102]
["bitfinex-derivatives","BTCF0:USTF0",1755502588321,0.1312993,115350.0,115340.0,2.66212102]
["bitfinex-derivatives","BTCF0:USTF0",1755502588713,0.1312993,115350.0,115340.0,2.02183326]
["bitfinex-derivatives","BTCF0:USTF0",1755502589322,0.1312993,115350.0,115340.0,2.66212102]
["bitfinex-derivatives","BTCF0:USTF0",1755502589521,0.002,115350.0,115340.0,2.66212102]
["bitfinex-derivatives","BTCF0:USTF0",1755502590313,0.001,115350.0,115340.0,2.66212102]
["bitfinex-derivatives","BTCF0:USTF0",1755502590515,0.001,115350.0,115340.0,2.66412102]
["bitfinex-derivatives","BTCF0:USTF0",1755502590820,0.37717,115370.0,115360.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1755502591123,0.3608,115370.0,115360.0,1.66077836]
["bitfinex-derivatives","BTCF0:USTF0",1755502591422,0.49116603,115370.0,115360.0,1.57414776]
["bitfinex-derivatives","BTCF0:USTF0",1755502591821,0.50753603,115370.0,115360.0,1.57414776]
["bitfinex-derivatives","BTCF0:USTF0",1755502592028,0.50853603,115370.0,115360.0,1.57414776]
["bitfinex-derivatives","BTCF0:USTF0",1755502592922,0.50953603,115370.0,115360.0,1.57414776]
["bitfinex-derivatives","BTCF0:USTF0",1755502594827,0.50953603,115370.0,115360.0,1.57398776]
["bitfinex-derivatives","BTCF0:USTF0",1755502595326,0.49316603,115370.0,115360.0,1.57398776]
["bitfinex-derivatives","BTCF0:USTF0",1755502595525,0.49316603,115370.0,115360.0,1.66061846]
["bitfinex-derivatives","BTCF0:USTF0",1755502596629,0.49316603,115370.0,115360.0,1.57398776]
["bitfinex-derivatives","BTCF0:USTF0",1755502597034,0.51913603,115370.0,115360.0,1.57398776]
["bitfinex-derivatives","BTCF0:USTF0",1755502597227,0.54134603,115370.0,115360.0,1.57398776]
["bitfinex-derivatives","BTCF0:USTF0",1755502598136,0.54134603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502598432,0.54134603,115370.0,115360.0,1.57378776]
["bitfinex-derivatives","BTCF0:USTF0",1755502599031,0.54134603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502599338,0.54134603,115370.0,115360.0,1.57374776]
["bitfinex-derivatives","BTCF0:USTF0",1755502599719,0.54134603,115370.0,115360.0,1.57370776]
["bitfinex-derivatives","BTCF0:USTF0",1755502600527,1.18163379,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502600728,0.54134603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502600935,1.18763379,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502602230,0.54734603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502602733,0.54134603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502604323,0.54134603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502604522,0.54734603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502604724,0.54734603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502605433,0.54134603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502605830,0.54134603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502606035,0.54734603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502607337,0.54134603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502610938,0.54134603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502611131,0.54134603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502612237,0.49316603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502612443,0.50953603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502612742,0.54159603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502613438,0.54159603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502613631,0.54159603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502617637,1.18788379,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502618545,0.54759603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502619244,0.54159603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502619453,0.54159603,115370.0,115360.0,0.86934685]
["bitfinex-derivatives","BTCF0:USTF0",1755502621737,0.54159603,115370.0,115360.0,0.22905909]
["bitfinex-derivatives","BTCF0:USTF0",1755502621935,0.54159603,115370.0,115360.0,0.86934685]
["bitfinex-derivatives","BTCF0:USTF0",1755502622953,0.54159603,115370.0,115360.0,0.22905909]
["bitfinex-derivatives","BTCF0:USTF0",1755502623253,0.54159603,115370.0,115360.0,0.86934685]
["bitfinex-derivatives","BTCF0:USTF0",1755502624350,0.54159603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502624551,0.54159603,115370.0,115360.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755502624736,0.49316603,115370.0,115360.0,0.76090776]
["bitfinex-derivatives","BTCF0:USTF0",1755502625550,0.002,115370.0,115360.0,1.41784696]
["bitfinex-derivatives","BTCF0:USTF0",1755502625973,0.002,115370.0,115360.0,1.30913886]
["bitfinex-derivatives","BTCF0:USTF0",1755502627262,0.002,115370.0,115360.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1755502627464,0.002,115370.0,115360.0,1.30913886]
["bitfinex-derivatives","BTCF0:USTF0",1755502628261,0.002,115370.0,115360.0,1.51055376]
["bitfinex-derivatives","BTCF0:USTF0",1755502628455,0.002,115370.0,115360.0,1.42392266]
["bitfinex-derivatives","BTCF0:USTF0",1755502628758,0.002,115370.0,115360.0,1.51055376]
["bitfinex-derivatives","BTCF0:USTF0",1755502628962,0.002,115370.0,115360.0,1.50975376]
["bitfinex-derivatives","BTCF0:USTF0",1755502629562,0.002,115370.0,115360.0,1.30833886]
["bitfinex-derivatives","BTCF0:USTF0",1755502631167,0.44666635,115390.0,115360.0,1.30833886]
["bitfinex-derivatives","BTCF0:USTF0",1755502631168,0.3608,115390.0,115380.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502631462,0.3608,115390.0,115380.0,2.29693162]
["bitfinex-derivatives","BTCF0:USTF0",1755502631666,0.3608,115390.0,115380.0,2.45201747]
["bitfinex-derivatives","BTCF0:USTF0",1755502631863,0.3608,115400.0,115380.0,2.89943357]
["bitfinex-derivatives","BTCF0:USTF0",1755502632162,0.37717,115400.0,115390.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502632361,0.54183498,115400.0,115390.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502632563,0.54183498,115400.0,115390.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502632764,0.49020498,115400.0,115390.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502633155,0.50657498,115400.0,115390.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502633355,0.50657498,115400.0,115390.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502633664,0.54183498,115400.0,115390.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502633863,0.54283498,115400.0,115390.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502634363,0.54383498,115400.0,115390.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502635159,0.54383498,115400.0,115390.0,0.86653598]
["bitfinex-derivatives","BTCF0:USTF0",1755502636364,0.54383498,115400.0,115390.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502636670,1.18412274,115400.0,115390.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502636859,2.00580274,115400.0,115390.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755502637063,2.00580274,115400.0,115380.0,0.16528822]
["bitfinex-derivatives","BTCF0:USTF0",1755502637263,1.02545776,115390.0,115380.0,0.18868822]
["bitfinex-derivatives","BTCF0:USTF0",1755502637557,1.02545776,115390.0,115380.0,0.20463822]
["bitfinex-derivatives","BTCF0:USTF0",1755502637769,1.15533959,115390.0,115380.0,0.20463822]
["bitfinex-derivatives","BTCF0:USTF0",1755502637964,1.15533959,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502638265,0.55031183,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502638467,0.55231183,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502638667,1.19259959,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502639062,0.55231183,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502639369,1.19259959,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502639572,0.55231183,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502640270,0.54431183,115390.0,115380.0,0.86653598]
["bitfinex-derivatives","BTCF0:USTF0",1755502640468,0.54431183,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502640656,0.54431183,115390.0,115380.0,0.86653598]
["bitfinex-derivatives","BTCF0:USTF0",1755502641573,0.54431183,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502641574,0.18351183,115390.0,115380.0,0.22624822]
["bitfinex-derivatives","BTCF0:USTF0",1755502641762,0.54431183,115390.0,115380.0,0.86653598]
["bitfinex-derivatives","BTCF0:USTF0",1755502642372,0.49268183,115390.0,115380.0,0.86653598]
["bitfinex-derivatives","BTCF0:USTF0",1755502642573,0.13188183,115390.0,115380.0,0.86653598]
["bitfinex-derivatives","BTCF0:USTF0",1755502643071,0.13188183,115390.0,115380.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502643268,0.13188183,115390.0,115380.0,1.50680196]
["bitfinex-derivatives","BTCF0:USTF0",1755502643669,0.13188183,115390.0,115380.0,1.39843552]
["bitfinex-derivatives","BTCF0:USTF0",1755502645776,0.13188183,115390.0,115380.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502645966,0.13188183,115390.0,115380.0,0.86651203]
["bitfinex-derivatives","BTCF0:USTF0",1755502646370,0.14825183,115390.0,115380.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502646867,0.16105183,115390.0,115380.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502647074,0.18295183,115390.0,115380.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502647571,0.54375183,115390.0,115380.0,0.75814776]
["bitfinex-derivatives","BTCF0:USTF0",1755502649379,1.19203959,115390.0,115380.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755502649773,2.00599959,115390.0,115380.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755502649968,1.36571183,115390.0,115380.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755502650271,2.00599959,115390.0,115380.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755502650471,2.00599959,115390.0,115380.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1755502650676,1.36571183,115390.0,115380.0,0.20306942]
["bitfinex-derivatives","BTCF0:USTF0",1755502650877,2.00599959,115390.0,115380.0,0.13188942]
["bitfinex-derivatives","BTCF0:USTF0",1755502651073,2.00599959,115390.0,115380.0,0.17848585]
["bitfinex-derivatives","BTCF0:USTF0",1755502651270,2.00599959,115390.0,115380.0,0.26359853]
["bitfinex-derivatives","BTCF0:USTF0",1755502651675,2.00599959,115390.0,115380.0,0.28636853]
["bitfinex-derivatives","BTCF0:USTF0",1755502651874,2.00519959,115390.0,115380.0,0.13128268]
["bitfinex-derivatives","BTCF0:USTF0",1755502652074,2.00599959,115390.0,115380.0,0.13128268]
["bitfinex-derivatives","BTCF0:USTF0",1755502652476,2.00599959,115390.0,115380.0,0.10851268]
["bitfinex-derivatives","BTCF0:USTF0",1755502653886,1.98162959,115390.0,115370.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1755502654182,1.98162959,115390.0,115370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755502654183,1.06015776,115380.0,115370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755502654373,0.41987,115380.0,115370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755502654571,1.1894792,115380.0,115370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755502655171,1.1731092,115380.0,115370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755502655367,1.1731092,115380.0,115370.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755502655570,1.1731092,115380.0,115370.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755502655780,1.1894792,115380.0,115370.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755502655977,0.54119144,115380.0,115370.0,0.86567808]
["bitfinex-derivatives","BTCF0:USTF0",1755502656181,0.52482144,115380.0,115370.0,0.86567808]
["bitfinex-derivatives","BTCF0:USTF0",1755502656582,0.54119144,115380.0,115370.0,0.86667808]
["bitfinex-derivatives","BTCF0:USTF0",1755502656982,0.49012144,115380.0,115370.0,1.68095808]
["bitfinex-derivatives","BTCF0:USTF0",1755502657183,0.49012144,115380.0,115370.0,1.57334776]
["bitfinex-derivatives","BTCF0:USTF0",1755502657573,0.50649144,115380.0,115370.0,1.57334776]
["bitfinex-derivatives","BTCF0:USTF0",1755502657770,0.3618,115380.0,115370.0,1.57314776]
["bitfinex-derivatives","BTCF0:USTF0",1755502657985,0.001,115380.0,115370.0,2.21343552]
["bitfinex-derivatives","BTCF0:USTF0",1755502658275,0.001,115380.0,115370.0,1.57314776]
["bitfinex-derivatives","BTCF0:USTF0",1755502658473,0.001,115380.0,115370.0,1.57214776]
["bitfinex-derivatives","BTCF0:USTF0",1755502658878,0.001,115380.0,115370.0,2.21243552]
["bitfinex-derivatives","BTCF0:USTF0",1755502659081,0.001,115380.0,115370.0,1.57214776]
["bitfinex-derivatives","BTCF0:USTF0",1755502659282,0.001,115380.0,115370.0,1.72723361]
["bitfinex-derivatives","BTCF0:USTF0",1755502659582,0.001,115380.0,115370.0,1.72823361]
["bitfinex-derivatives","BTCF0:USTF0",1755502659783,0.37717,115390.0,115370.0,1.65931361]
["bitfinex-derivatives","BTCF0:USTF0",1755502659984,0.3608,115390.0,115380.0,1.39635552]
["bitfinex-derivatives","BTCF0:USTF0",1755502660179,0.4900823,115390.0,115380.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755502660384,0.4900823,115390.0,115380.0,1.39635552]
["bitfinex-derivatives","BTCF0:USTF0",1755502660981,0.4900823,115390.0,115380.0,1.50559396]
["bitfinex-derivatives","BTCF0:USTF0",1755502661286,1.2534714,115410.0,115400.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755502661483,1.2534714,115410.0,115400.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755502661677,1.38263028,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502661879,1.39900028,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502662388,0.61786028,115410.0,115400.0,0.91115361]
["bitfinex-derivatives","BTCF0:USTF0",1755502662588,0.61986028,115410.0,115400.0,0.91115361]
["bitfinex-derivatives","BTCF0:USTF0",1755502663283,0.62086028,115410.0,115400.0,0.91115361]
["bitfinex-derivatives","BTCF0:USTF0",1755502663488,0.62186028,115410.0,115400.0,0.91115361]
["bitfinex-derivatives","BTCF0:USTF0",1755502663882,0.62086028,115410.0,115400.0,0.91115361]
["bitfinex-derivatives","BTCF0:USTF0",1755502665191,0.62086028,115410.0,115400.0,0.27086585]
["bitfinex-derivatives","BTCF0:USTF0",1755502665386,0.62086028,115410.0,115400.0,0.91115361]
["bitfinex-derivatives","BTCF0:USTF0",1755502665980,0.62086028,115410.0,115400.0,1.01946251]
["bitfinex-derivatives","BTCF0:USTF0",1755502666486,0.62086028,115410.0,115400.0,0.86437666]
["bitfinex-derivatives","BTCF0:USTF0",1755502667090,0.62086028,115410.0,115400.0,0.2240889]
["bitfinex-derivatives","BTCF0:USTF0",1755502667281,0.62086028,115410.0,115400.0,0.86437666]
["bitfinex-derivatives","BTCF0:USTF0",1755502668692,0.56113398,115410.0,115400.0,0.86437666]
["bitfinex-derivatives","BTCF0:USTF0",1755502668991,0.57750398,115410.0,115400.0,0.86437666]
["bitfinex-derivatives","BTCF0:USTF0",1755502669187,0.57750398,115410.0,115400.0,0.2240889]
["bitfinex-derivatives","BTCF0:USTF0",1755502669387,0.57750398,115410.0,115400.0,0.86437666]
["bitfinex-derivatives","BTCF0:USTF0",1755502669583,0.57750398,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502669784,0.61220398,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502670378,0.25140398,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502670687,0.61220398,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502670891,0.61220398,115410.0,115400.0,0.86429239]
["bitfinex-derivatives","BTCF0:USTF0",1755502675393,0.61220398,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502676085,0.61220398,115410.0,115400.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755502676290,0.61220398,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502677181,0.61220398,115410.0,115400.0,0.86422585]
["bitfinex-derivatives","BTCF0:USTF0",1755502678487,0.52765888,115410.0,115400.0,0.86422585]
["bitfinex-derivatives","BTCF0:USTF0",1755502678788,0.54402888,115410.0,115400.0,0.86422585]
["bitfinex-derivatives","BTCF0:USTF0",1755502678993,0.49295888,115410.0,115400.0,1.67862585]
["bitfinex-derivatives","BTCF0:USTF0",1755502679500,0.49295888,115410.0,115400.0,1.57046776]
["bitfinex-derivatives","BTCF0:USTF0",1755502679694,0.49295888,115410.0,115400.0,1.65706866]
["bitfinex-derivatives","BTCF0:USTF0",1755502679888,0.13215888,115410.0,115400.0,1.76520864]
["bitfinex-derivatives","BTCF0:USTF0",1755502680083,0.13215888,115410.0,115400.0,1.12492088]
["bitfinex-derivatives","BTCF0:USTF0",1755502680289,0.13215888,115410.0,115400.0,1.65706866]
["bitfinex-derivatives","BTCF0:USTF0",1755502680493,0.003,115410.0,115400.0,2.29735642]
["bitfinex-derivatives","BTCF0:USTF0",1755502680796,0.003,115410.0,115400.0,2.40553608]
["bitfinex-derivatives","BTCF0:USTF0",1755502681297,0.003,115410.0,115400.0,2.29735642]
["bitfinex-derivatives","BTCF0:USTF0",1755502681994,0.003,115410.0,115400.0,2.45192213]
["bitfinex-derivatives","BTCF0:USTF0",1755502682198,0.003,115410.0,115400.0,1.17134661]
["bitfinex-derivatives","BTCF0:USTF0",1755502682394,0.003,115410.0,115400.0,1.81163437]
["bitfinex-derivatives","BTCF0:USTF0",1755502682794,0.003,115410.0,115400.0,0.27034571]
["bitfinex-derivatives","BTCF0:USTF0",1755502682795,0.0158,115410.0,115400.0,0.27034571]
["bitfinex-derivatives","BTCF0:USTF0",1755502682994,0.0158,115410.0,115400.0,0.37854462]
["bitfinex-derivatives","BTCF0:USTF0",1755502682995,1.18545131,115410.0,115400.0,0.37854462]
["bitfinex-derivatives","BTCF0:USTF0",1755502683299,1.19345131,115410.0,115400.0,0.27034571]
["bitfinex-derivatives","BTCF0:USTF0",1755502684394,1.19345131,115410.0,115400.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755502684694,1.19345131,115410.0,115400.0,0.22410154]
["bitfinex-derivatives","BTCF0:USTF0",1755502684893,0.55316355,115410.0,115400.0,0.22410154]
["bitfinex-derivatives","BTCF0:USTF0",1755502685599,0.55316355,115410.0,115400.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755502685793,0.55316355,115410.0,115400.0,0.75606776]
["bitfinex-derivatives","BTCF0:USTF0",1755502685995,0.55316355,115410.0,115400.0,0.86442839]
["bitfinex-derivatives","BTCF0:USTF0",1755502686195,0.55316355,115410.0,115400.0,0.19194063]
["bitfinex-derivatives","BTCF0:USTF0",1755502686401,0.55316355,115410.0,115400.0,0.86739839]
["bitfinex-derivatives","BTCF0:USTF0",1755502687302,0.55316355,115410.0,115400.0,0.22711063]
["bitfinex-derivatives","BTCF0:USTF0",1755502688003,0.55316355,115410.0,115400.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755502688904,0.55316355,115410.0,115400.0,0.86739839]
["bitfinex-derivatives","BTCF0:USTF0",1755502691110,0.55316355,115410.0,115400.0,0.22711063]
["bitfinex-derivatives","BTCF0:USTF0",1755502691297,0.55316355,115410.0,115400.0,0.86739839]
["bitfinex-derivatives","BTCF0:USTF0",1755502692701,0.54516355,115410.0,115400.0,0.86739839]
["bitfinex-derivatives","BTCF0:USTF0",1755502694910,0.54516355,115410.0,115400.0,0.22711063]
["bitfinex-derivatives","BTCF0:USTF0",1755502695102,0.54516355,115410.0,115400.0,0.86739839]
["bitfinex-derivatives","BTCF0:USTF0",1755502695305,0.55316355,115410.0,115400.0,0.86739839]
["bitfinex-derivatives","BTCF0:USTF0",1755502697118,0.55316355,115410.0,115400.0,0.75903776]
["bitfinex-derivatives","BTCF0:USTF0",1755502698219,0.55316355,115410.0,115400.0,0.91360347]
["bitfinex-derivatives","BTCF0:USTF0",1755502698424,0.54516355,115410.0,115400.0,0.91360347]
["bitfinex-derivatives","BTCF0:USTF0",1755502700121,0.54516355,115410.0,115400.0,0.27331571]
["bitfinex-derivatives","BTCF0:USTF0",1755502700420,0.54516355,115410.0,115400.0,0.91360347]
["bitfinex-derivatives","BTCF0:USTF0",1755502700718,0.54516355,115410.0,115400.0,0.27331571]
["bitfinex-derivatives","BTCF0:USTF0",1755502700919,1.19345131,115410.0,115400.0,0.332731]
["bitfinex-derivatives","BTCF0:USTF0",1755502701426,1.19345131,115410.0,115400.0,0.17816529]
["bitfinex-derivatives","BTCF0:USTF0",1755502702823,1.19345131,115410.0,115400.0,0.22414529]
["bitfinex-derivatives","BTCF0:USTF0",1755502703023,0.55316355,115410.0,115400.0,0.22414529]
["bitfinex-derivatives","BTCF0:USTF0",1755502703230,1.19345131,115410.0,115400.0,0.22414529]
["bitfinex-derivatives","BTCF0:USTF0",1755502703731,0.54516355,115410.0,115400.0,0.86443305]
["bitfinex-derivatives","BTCF0:USTF0",1755502704226,0.54516355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502705927,0.54516355,115410.0,115400.0,0.86443682]
["bitfinex-derivatives","BTCF0:USTF0",1755502707621,0.54516355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502707931,0.54516355,115410.0,115400.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755502708128,0.50953355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502708326,0.49316355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502708732,0.49316355,115410.0,115400.0,0.86443682]
["bitfinex-derivatives","BTCF0:USTF0",1755502709029,0.49316355,115410.0,115400.0,1.67655682]
["bitfinex-derivatives","BTCF0:USTF0",1755502710733,0.54535355,115410.0,115400.0,1.67655682]
["bitfinex-derivatives","BTCF0:USTF0",1755502711134,0.54535355,115410.0,115400.0,0.86443682]
["bitfinex-derivatives","BTCF0:USTF0",1755502712037,0.49316355,115410.0,115400.0,0.86443682]
["bitfinex-derivatives","BTCF0:USTF0",1755502712328,0.49316355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502712519,0.50953355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502712722,0.50953355,115410.0,115400.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755502712923,0.50953355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502715839,0.50953355,115410.0,115400.0,0.91046347]
["bitfinex-derivatives","BTCF0:USTF0",1755502716634,0.54535355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502717339,0.55335355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502718137,0.54535355,115410.0,115400.0,0.75589776]
["bitfinex-derivatives","BTCF0:USTF0",1755502720633,0.06817702,115430.0,115400.0,1.57017552]
["bitfinex-derivatives","BTCF0:USTF0",1755502720832,0.37717,115440.0,115420.0,0.68821776]
["bitfinex-derivatives","BTCF0:USTF0",1755502721129,1.22499,115440.0,115430.0,0.75775776]
["bitfinex-derivatives","BTCF0:USTF0",1755502721330,1.35431523,115440.0,115430.0,0.75775776]
["bitfinex-derivatives","BTCF0:USTF0",1755502721536,0.99351523,115440.0,115430.0,0.75775776]
["bitfinex-derivatives","BTCF0:USTF0",1755502721938,0.99651523,115440.0,115430.0,0.75775776]
["bitfinex-derivatives","BTCF0:USTF0",1755502723238,0.99651523,115440.0,115430.0,0.86616315]
["bitfinex-derivatives","BTCF0:USTF0",1755502723939,0.99951523,115440.0,115430.0,0.86616315]
["bitfinex-derivatives","BTCF0:USTF0",1755502724537,1.00814225,115440.0,115430.0,0.86616315]
["bitfinex-derivatives","BTCF0:USTF0",1755502724733,1.01614225,115440.0,115430.0,0.86616315]
["bitfinex-derivatives","BTCF0:USTF0",1755502725438,1.08535224,115440.0,115430.0,0.75775776]
["bitfinex-derivatives","BTCF0:USTF0",1755502725940,1.08535224,115440.0,115430.0,0.86610112]
["bitfinex-derivatives","BTCF0:USTF0",1755502726438,1.07735224,115440.0,115430.0,0.86610112]
["bitfinex-derivatives","BTCF0:USTF0",1755502727330,1.07735224,115440.0,115430.0,1.22690112]
["bitfinex-derivatives","BTCF0:USTF0",1755502729440,2.08644,115440.0,115430.0,0.22581336]
["bitfinex-derivatives","BTCF0:USTF0",1755502729741,2.08644,115440.0,115430.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755502731740,1.44615224,115440.0,115430.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755502731946,2.08644,115440.0,115430.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755502733846,1.72564,115440.0,115430.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755502734549,1.08535224,115440.0,115430.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755502734849,1.72564,115440.0,115430.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755502735141,1.72564,115440.0,115430.0,0.22581336]
["bitfinex-derivatives","BTCF0:USTF0",1755502736641,1.72564,115440.0,115430.0,0.86610112]
["bitfinex-derivatives","BTCF0:USTF0",1755502738248,1.71764,115440.0,115430.0,0.22581336]
["bitfinex-derivatives","BTCF0:USTF0",1755502738450,1.72564,115440.0,115430.0,0.86610112]
["bitfinex-derivatives","BTCF0:USTF0",1755502739439,1.72564,115440.0,115430.0,0.22581336]
["bitfinex-derivatives","BTCF0:USTF0",1755502741345,1.72564,115440.0,115430.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755502743351,1.72564,115440.0,115430.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755502743653,0.05988,115430.0,115420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755502743948,0.70016776,115430.0,115420.0,0.18100035]
["bitfinex-derivatives","BTCF0:USTF0",1755502744250,0.83042471,115430.0,115420.0,0.22963035]
["bitfinex-derivatives","BTCF0:USTF0",1755502744451,0.19013695,115430.0,115420.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755502744953,0.19213695,115430.0,115420.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755502745859,0.19413695,115430.0,115420.0,1.2307564]
["bitfinex-derivatives","BTCF0:USTF0",1755502746154,0.19413695,115430.0,115420.0,0.59046864]
["bitfinex-derivatives","BTCF0:USTF0",1755502746357,0.19413695,115430.0,115420.0,1.2307564]
["bitfinex-derivatives","BTCF0:USTF0",1755502747457,0.18613695,115430.0,115420.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502750357,0.13425695,115430.0,115420.0,1.12313776]
["bitfinex-derivatives","BTCF0:USTF0",1755502750653,0.002,115430.0,115420.0,1.57052316]
["bitfinex-derivatives","BTCF0:USTF0",1755502750851,1.20803227,115460.0,115450.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755502751053,1.21681461,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502751262,1.34742433,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502751457,1.34742433,115460.0,115450.0,0.87016731]
["bitfinex-derivatives","BTCF0:USTF0",1755502751959,1.41688548,115460.0,115450.0,0.87016731]
["bitfinex-derivatives","BTCF0:USTF0",1755502752361,1.41788548,115460.0,115450.0,0.87016731]
["bitfinex-derivatives","BTCF0:USTF0",1755502752660,1.05708548,115460.0,115450.0,0.87016731]
["bitfinex-derivatives","BTCF0:USTF0",1755502752862,1.05908548,115460.0,115450.0,0.87016731]
["bitfinex-derivatives","BTCF0:USTF0",1755502753458,1.05908548,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502753763,1.05808548,115460.0,115450.0,0.87016731]
["bitfinex-derivatives","BTCF0:USTF0",1755502753958,1.05808548,115460.0,115450.0,0.22987955]
["bitfinex-derivatives","BTCF0:USTF0",1755502755460,1.05808548,115460.0,115450.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755502755853,1.05808548,115460.0,115450.0,0.22967208]
["bitfinex-derivatives","BTCF0:USTF0",1755502756255,1.05808548,115460.0,115450.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755502756451,1.05808548,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502757058,1.05808548,115460.0,115450.0,0.86995984]
["bitfinex-derivatives","BTCF0:USTF0",1755502758656,1.05808548,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502759067,1.05808548,115460.0,115450.0,0.86995984]
["bitfinex-derivatives","BTCF0:USTF0",1755502760860,1.05808548,115460.0,115450.0,0.22967208]
["bitfinex-derivatives","BTCF0:USTF0",1755502761167,1.05808548,115460.0,115450.0,0.86995984]
["bitfinex-derivatives","BTCF0:USTF0",1755502761870,1.08664314,115460.0,115450.0,0.86995984]
["bitfinex-derivatives","BTCF0:USTF0",1755502762368,1.08664314,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502762565,1.08664314,115460.0,115450.0,0.86995984]
["bitfinex-derivatives","BTCF0:USTF0",1755502763874,0.22173314,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502764170,0.27623314,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502764369,0.27623314,115460.0,115450.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755502764558,0.27623314,115460.0,115450.0,0.76153776]
["bitfinex-derivatives","BTCF0:USTF0",1755502765171,0.27623314,115460.0,115450.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755502765375,0.27623314,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502765863,0.25657087,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502766971,0.25657087,115460.0,115450.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755502767173,0.25657087,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502767560,0.25657087,115460.0,115450.0,1.23064781]
["bitfinex-derivatives","BTCF0:USTF0",1755502767964,0.25657087,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502768166,0.25657087,115460.0,115450.0,1.23058526]
["bitfinex-derivatives","BTCF0:USTF0",1755502769376,0.25657087,115460.0,115450.0,0.5902975]
["bitfinex-derivatives","BTCF0:USTF0",1755502769673,0.25657087,115460.0,115450.0,1.23058526]
["bitfinex-derivatives","BTCF0:USTF0",1755502770174,0.25657087,115460.0,115450.0,0.5902975]
["bitfinex-derivatives","BTCF0:USTF0",1755502770376,0.25657087,115460.0,115450.0,1.23058526]
["bitfinex-derivatives","BTCF0:USTF0",1755502771475,0.25657087,115460.0,115450.0,0.5902975]
["bitfinex-derivatives","BTCF0:USTF0",1755502771674,0.25657087,115460.0,115450.0,1.23058526]
["bitfinex-derivatives","BTCF0:USTF0",1755502771974,0.25657087,115460.0,115450.0,0.5902975]
["bitfinex-derivatives","BTCF0:USTF0",1755502772474,0.25657087,115460.0,115450.0,1.23058526]
["bitfinex-derivatives","BTCF0:USTF0",1755502773278,0.25657087,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502773874,0.25657087,115460.0,115450.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755502774076,0.25657087,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502774569,0.25657087,115460.0,115450.0,1.23058526]
["bitfinex-derivatives","BTCF0:USTF0",1755502776171,0.25657087,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502776880,0.25657087,115460.0,115450.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755502777074,0.25657087,115460.0,115450.0,1.23058526]
["bitfinex-derivatives","BTCF0:USTF0",1755502777580,0.25657087,115460.0,115450.0,0.5902975]
["bitfinex-derivatives","BTCF0:USTF0",1755502777581,0.89685863,115460.0,115450.0,0.5902975]
["bitfinex-derivatives","BTCF0:USTF0",1755502777778,0.89685863,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502778571,0.25657087,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502778770,0.89685863,115460.0,115450.0,1.12233776]
["bitfinex-derivatives","BTCF0:USTF0",1755502779669,0.88048863,115460.0,115450.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1755502779874,1.26765863,115460.0,115450.0,0.15805984]
["bitfinex-derivatives","BTCF0:USTF0",1755502780271,1.26765863,115460.0,115450.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755502780673,1.26765863,115460.0,115450.0,0.13258908]
["bitfinex-derivatives","BTCF0:USTF0",1755502780674,1.26845863,115460.0,115450.0,0.13258908]
["bitfinex-derivatives","BTCF0:USTF0",1755502781281,1.26845863,115460.0,115450.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755502781282,1.26765863,115460.0,115450.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755502781781,1.26765863,115460.0,115450.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755502781973,1.26765863,115460.0,115450.0,0.22921908]
["bitfinex-derivatives","BTCF0:USTF0",1755502782479,2.07825863,115460.0,115450.0,0.22921908]
["bitfinex-derivatives","BTCF0:USTF0",1755502782879,1.43797087,115460.0,115450.0,0.22921908]
["bitfinex-derivatives","BTCF0:USTF0",1755502783074,2.07825863,115460.0,115450.0,0.22921908]
["bitfinex-derivatives","BTCF0:USTF0",1755502785974,2.07825863,115460.0,115450.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755502788176,2.07825863,115460.0,115450.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755502789386,2.07825863,115460.0,115450.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755502791284,2.07825863,115460.0,115450.0,0.22984908]
["bitfinex-derivatives","BTCF0:USTF0",1755502792285,2.07825863,115460.0,115450.0,0.18065908]
["bitfinex-derivatives","BTCF0:USTF0",1755502792472,2.07825863,115460.0,115450.0,0.15858908]
["bitfinex-derivatives","BTCF0:USTF0",1755502792976,2.07825863,115460.0,115450.0,0.14198908]
["bitfinex-derivatives","BTCF0:USTF0",1755502796184,2.07825863,115460.0,115450.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755502797587,2.07825863,115460.0,115450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755502800482,2.07825863,115460.0,115450.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755502801581,2.07825863,115460.0,115450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755502802387,1.25765863,115460.0,115450.0,0.76022776]
["bitfinex-derivatives","BTCF0:USTF0",1755502802685,2.06825863,115460.0,115450.0,0.76022776]
["bitfinex-derivatives","BTCF0:USTF0",1755502802988,1.42797087,115460.0,115450.0,0.76022776]
["bitfinex-derivatives","BTCF0:USTF0",1755502803188,2.06825863,115460.0,115450.0,0.76022776]
["bitfinex-derivatives","BTCF0:USTF0",1755502803386,2.06825863,115460.0,115450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755502805085,2.07825863,115460.0,115450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755502809085,1.43797087,115460.0,115450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755502809290,2.07825863,115460.0,115450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755502812589,1.43797087,115460.0,115450.0,0.22843908]
["bitfinex-derivatives","BTCF0:USTF0",1755502812790,2.07825863,115460.0,115450.0,0.22843908]
["bitfinex-derivatives","BTCF0:USTF0",1755502812985,1.43797087,115460.0,115450.0,0.22843908]
["bitfinex-derivatives","BTCF0:USTF0",1755502813195,2.07825863,115460.0,115450.0,0.22843908]
["bitfinex-derivatives","BTCF0:USTF0",1755502816294,1.71745863,115460.0,115450.0,0.22843908]
["bitfinex-derivatives","BTCF0:USTF0",1755502816496,0.26657087,115460.0,115450.0,0.86872684]
["bitfinex-derivatives","BTCF0:USTF0",1755502816690,0.13260972,115460.0,115450.0,1.31608964]
["bitfinex-derivatives","BTCF0:USTF0",1755502816896,0.13260972,115460.0,115450.0,1.20759056]
["bitfinex-derivatives","BTCF0:USTF0",1755502817095,0.13260972,115460.0,115450.0,1.40900546]
["bitfinex-derivatives","BTCF0:USTF0",1755502817581,0.002,115460.0,115450.0,1.40980546]
["bitfinex-derivatives","BTCF0:USTF0",1755502817784,0.002,115460.0,115450.0,1.32244266]
["bitfinex-derivatives","BTCF0:USTF0",1755502818495,0.01737,115460.0,115450.0,1.40900546]
["bitfinex-derivatives","BTCF0:USTF0",1755502818793,0.01637,115460.0,115450.0,1.32344266]
["bitfinex-derivatives","BTCF0:USTF0",1755502819597,0.01637,115460.0,115450.0,1.32244266]
["bitfinex-derivatives","BTCF0:USTF0",1755502820801,0.94265484,115470.0,115460.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755502820998,0.94265484,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502821203,1.07306288,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502821396,0.26266288,115470.0,115460.0,1.23011043]
["bitfinex-derivatives","BTCF0:USTF0",1755502822199,0.26466288,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502822794,0.26466288,115470.0,115460.0,1.23008953]
["bitfinex-derivatives","BTCF0:USTF0",1755502823004,1.26575064,115470.0,115460.0,0.22900177]
["bitfinex-derivatives","BTCF0:USTF0",1755502823295,1.27575064,115470.0,115460.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755502823994,1.27575064,115470.0,115460.0,0.13105102]
["bitfinex-derivatives","BTCF0:USTF0",1755502824398,1.27575064,115470.0,115460.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755502826097,0.02637,115460.0,115450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755502826299,1.87533776,115460.0,115450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755502826601,2.00497045,115460.0,115450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755502828215,1.36468269,115460.0,115450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755502828403,2.00497045,115460.0,115450.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755502828597,2.00497045,115460.0,115450.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755502829407,1.36468269,115460.0,115450.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1755502829607,2.00497045,115460.0,115450.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755502830203,2.00597045,115460.0,115450.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1755502830996,1.36568269,115460.0,115450.0,0.18018343]
["bitfinex-derivatives","BTCF0:USTF0",1755502831197,1.64517045,115460.0,115450.0,0.22905343]
["bitfinex-derivatives","BTCF0:USTF0",1755502831393,1.00588269,115460.0,115450.0,0.86934119]
["bitfinex-derivatives","BTCF0:USTF0",1755502831602,1.00588269,115460.0,115450.0,1.23014119]
["bitfinex-derivatives","BTCF0:USTF0",1755502831806,1.00588269,115460.0,115450.0,0.86934119]
["bitfinex-derivatives","BTCF0:USTF0",1755502832897,0.99588269,115460.0,115450.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502833103,0.18568269,115460.0,115450.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502833300,0.16400269,115460.0,115450.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502833812,0.16400269,115460.0,115450.0,1.27661852]
["bitfinex-derivatives","BTCF0:USTF0",1755502834611,0.16300269,115460.0,115450.0,1.27661852]
["bitfinex-derivatives","BTCF0:USTF0",1755502835405,0.16300269,115460.0,115450.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502835797,0.16200269,115460.0,115450.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502836001,0.16200269,115460.0,115450.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502836204,0.14600269,115460.0,115450.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502836911,0.12963269,115460.0,115450.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502837207,0.12963269,115460.0,115450.0,1.93175776]
["bitfinex-derivatives","BTCF0:USTF0",1755502837798,0.12963269,115460.0,115450.0,2.08669852]
["bitfinex-derivatives","BTCF0:USTF0",1755502838603,0.12963269,115460.0,115450.0,1.93175776]
["bitfinex-derivatives","BTCF0:USTF0",1755502840909,0.12963269,115460.0,115450.0,2.04027199]
["bitfinex-derivatives","BTCF0:USTF0",1755502841304,0.12963269,115460.0,115450.0,1.93175776]
["bitfinex-derivatives","BTCF0:USTF0",1755502844017,0.12963269,115460.0,115450.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1755502844217,0.12963269,115460.0,115450.0,1.93175776]
["bitfinex-derivatives","BTCF0:USTF0",1755502846611,0.12963269,115460.0,115450.0,2.04043048]
["bitfinex-derivatives","BTCF0:USTF0",1755502846813,0.12963269,115460.0,115450.0,2.12699328]
["bitfinex-derivatives","BTCF0:USTF0",1755502847817,0.12963269,115460.0,115450.0,2.01832056]
["bitfinex-derivatives","BTCF0:USTF0",1755502848222,0.88828484,115470.0,115450.0,2.10488336]
["bitfinex-derivatives","BTCF0:USTF0",1755502848417,0.88828484,115470.0,115460.0,1.22752852]
["bitfinex-derivatives","BTCF0:USTF0",1755502848622,0.20740886,115470.0,115460.0,1.38523658]
["bitfinex-derivatives","BTCF0:USTF0",1755502849118,0.22377886,115470.0,115460.0,1.23029582]
["bitfinex-derivatives","BTCF0:USTF0",1755502849632,0.22477886,115470.0,115460.0,1.23029582]
["bitfinex-derivatives","BTCF0:USTF0",1755502849924,0.22477886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502850125,0.22577886,115470.0,115460.0,1.23028183]
["bitfinex-derivatives","BTCF0:USTF0",1755502850426,0.20940886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502851425,0.22577886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502851719,0.20940886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502852122,0.22577886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502858320,0.20940886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502858928,0.20940886,115470.0,115460.0,1.23028183]
["bitfinex-derivatives","BTCF0:USTF0",1755502859429,0.20940886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502860328,0.22577886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502861736,0.20940886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502861922,0.20940886,115470.0,115460.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502862122,0.20940886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502862525,0.22577886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502864533,0.22577886,115470.0,115460.0,1.27661852]
["bitfinex-derivatives","BTCF0:USTF0",1755502865233,0.22577886,115470.0,115460.0,1.12167776]
["bitfinex-derivatives","BTCF0:USTF0",1755502868439,0.86342583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502868742,0.86342583,115470.0,115460.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502868946,0.86342583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502869342,0.22577886,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502869540,0.86342583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502870448,0.86342583,115470.0,115460.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502870748,0.86342583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502872046,0.22577886,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502872347,0.86342583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502872744,0.87937583,115470.0,115460.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502872951,0.87937583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502872952,0.90060583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502873748,0.26295886,115470.0,115460.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502873939,0.90060583,115470.0,115460.0,1.11903697]
["bitfinex-derivatives","BTCF0:USTF0",1755502874652,0.90060583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502875457,0.26295886,115470.0,115460.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502875652,0.90060583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502876550,0.26295886,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502876850,0.90060583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502883057,0.90060583,115470.0,115460.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755502883351,0.26295886,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502883551,0.90060583,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502885854,0.26295886,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502886149,0.13120402,115470.0,115460.0,1.84323944]
["bitfinex-derivatives","BTCF0:USTF0",1755502889345,0.13120402,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502889548,0.13994324,115470.0,115460.0,1.84323944]
["bitfinex-derivatives","BTCF0:USTF0",1755502889746,0.13994324,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502890845,0.13994324,115470.0,115460.0,1.84323944]
["bitfinex-derivatives","BTCF0:USTF0",1755502891045,0.13994324,115470.0,115460.0,1.75668394]
["bitfinex-derivatives","BTCF0:USTF0",1755502891346,0.13994324,115470.0,115460.0,1.9116247]
["bitfinex-derivatives","BTCF0:USTF0",1755502891550,0.13994324,115470.0,115460.0,0.63633076]
["bitfinex-derivatives","BTCF0:USTF0",1755502891852,0.13120402,115470.0,115460.0,1.9981802]
["bitfinex-derivatives","BTCF0:USTF0",1755502892055,0.13120402,115470.0,115460.0,1.84323944]
["bitfinex-derivatives","BTCF0:USTF0",1755502892251,0.13120402,115470.0,115460.0,2.48088641]
["bitfinex-derivatives","BTCF0:USTF0",1755502892449,0.09120402,115470.0,115460.0,2.73609373]
["bitfinex-derivatives","BTCF0:USTF0",1755502892650,0.05620402,115470.0,115460.0,2.73609373]
["bitfinex-derivatives","BTCF0:USTF0",1755502893245,0.05620402,115470.0,115460.0,2.58088641]
["bitfinex-derivatives","BTCF0:USTF0",1755502893443,0.36953315,115490.0,115460.0,2.84054071]
["bitfinex-derivatives","BTCF0:USTF0",1755502893645,0.41022315,115490.0,115480.0,1.34632394]
["bitfinex-derivatives","BTCF0:USTF0",1755502893849,0.53949494,115490.0,115480.0,1.34632394]
["bitfinex-derivatives","BTCF0:USTF0",1755502894356,0.57349494,115490.0,115480.0,0.90960994]
["bitfinex-derivatives","BTCF0:USTF0",1755502894749,0.58234964,115490.0,115480.0,0.90960994]
["bitfinex-derivatives","BTCF0:USTF0",1755502894957,0.60708964,115490.0,115480.0,0.90960994]
["bitfinex-derivatives","BTCF0:USTF0",1755502895157,0.60708964,115490.0,115480.0,0.75446648]
["bitfinex-derivatives","BTCF0:USTF0",1755502895557,0.28028964,115490.0,115480.0,1.11526648]
["bitfinex-derivatives","BTCF0:USTF0",1755502896059,0.28128964,115490.0,115480.0,1.11526648]
["bitfinex-derivatives","BTCF0:USTF0",1755502896251,0.24728964,115490.0,115480.0,1.11526648]
["bitfinex-derivatives","BTCF0:USTF0",1755502896457,0.22254964,115490.0,115480.0,1.11526648]
["bitfinex-derivatives","BTCF0:USTF0",1755502896657,0.24728964,115490.0,115480.0,1.11526648]
["bitfinex-derivatives","BTCF0:USTF0",1755502896959,0.28228964,115490.0,115480.0,1.11526648]
["bitfinex-derivatives","BTCF0:USTF0",1755502898157,0.28228964,115490.0,115480.0,1.22375374]
["bitfinex-derivatives","BTCF0:USTF0",1755502898857,0.24828964,115490.0,115480.0,1.22375374]
["bitfinex-derivatives","BTCF0:USTF0",1755502899758,0.13127179,115490.0,115480.0,1.31029414]
["bitfinex-derivatives","BTCF0:USTF0",1755502899960,0.002,115490.0,115480.0,1.22375374]
["bitfinex-derivatives","BTCF0:USTF0",1755502900161,0.002,115490.0,115480.0,1.35695034]
["bitfinex-derivatives","BTCF0:USTF0",1755502900964,0.002,115490.0,115480.0,1.20180688]
["bitfinex-derivatives","BTCF0:USTF0",1755502901557,0.002,115490.0,115480.0,1.30180688]
["bitfinex-derivatives","BTCF0:USTF0",1755502902257,0.002,115490.0,115480.0,1.31032449]
["bitfinex-derivatives","BTCF0:USTF0",1755502903565,0.002,115490.0,115480.0,1.46546795]
["bitfinex-derivatives","BTCF0:USTF0",1755502904164,0.002,115490.0,115480.0,1.31032449]
["bitfinex-derivatives","BTCF0:USTF0",1755502904765,0.002,115490.0,115480.0,1.37990512]
["bitfinex-derivatives","BTCF0:USTF0",1755502905666,0.002,115490.0,115480.0,1.58132002]
["bitfinex-derivatives","BTCF0:USTF0",1755502905864,0.002,115490.0,115480.0,1.73599578]
["bitfinex-derivatives","BTCF0:USTF0",1755502906764,0.002,115490.0,115480.0,1.37990512]
["bitfinex-derivatives","BTCF0:USTF0",1755502910966,0.002,115490.0,115480.0,1.37138751]
["bitfinex-derivatives","BTCF0:USTF0",1755502913365,0.02801,115490.0,115480.0,0.5860716]
["bitfinex-derivatives","BTCF0:USTF0",1755502913660,0.12313,115490.0,115480.0,1.3943116]
["bitfinex-derivatives","BTCF0:USTF0",1755502913863,0.10892,115490.0,115480.0,1.92350648]
["bitfinex-derivatives","BTCF0:USTF0",1755502914257,0.12313,115490.0,115480.0,1.92350648]
["bitfinex-derivatives","BTCF0:USTF0",1755502914871,0.12213,115490.0,115480.0,1.92450648]
["bitfinex-derivatives","BTCF0:USTF0",1755502915071,0.10792,115490.0,115480.0,1.92450648]
["bitfinex-derivatives","BTCF0:USTF0",1755502915264,0.10692,115490.0,115480.0,1.92550648]
["bitfinex-derivatives","BTCF0:USTF0",1755502915465,0.10692,115490.0,115480.0,1.11726648]
["bitfinex-derivatives","BTCF0:USTF0",1755502915668,0.10692,115490.0,115480.0,1.92546648]
["bitfinex-derivatives","BTCF0:USTF0",1755502915969,0.09743,115490.0,115480.0,2.03370713]
["bitfinex-derivatives","BTCF0:USTF0",1755502916272,0.09743,115490.0,115480.0,2.12024753]
["bitfinex-derivatives","BTCF0:USTF0",1755502916467,0.09743,115490.0,115480.0,2.03370713]
["bitfinex-derivatives","BTCF0:USTF0",1755502917767,0.07206,115490.0,115480.0,1.17824713]
["bitfinex-derivatives","BTCF0:USTF0",1755502917969,0.12113,115490.0,115480.0,1.98636713]
["bitfinex-derivatives","BTCF0:USTF0",1755502918371,0.12113,115490.0,115480.0,1.92754648]
["bitfinex-derivatives","BTCF0:USTF0",1755502918573,0.10692,115490.0,115480.0,2.03583934]
["bitfinex-derivatives","BTCF0:USTF0",1755502918775,0.09743,115490.0,115480.0,2.03583934]
["bitfinex-derivatives","BTCF0:USTF0",1755502918975,0.07462,115490.0,115480.0,2.03583934]
["bitfinex-derivatives","BTCF0:USTF0",1755502919473,0.03976,115490.0,115480.0,2.01408688]
["bitfinex-derivatives","BTCF0:USTF0",1755502919869,0.04907,115500.0,115480.0,2.01408688]
["bitfinex-derivatives","BTCF0:USTF0",1755502919870,0.07231,115500.0,115480.0,1.57156463]
["bitfinex-derivatives","BTCF0:USTF0",1755502920068,0.07231,115500.0,115490.0,0.75883648]
["bitfinex-derivatives","BTCF0:USTF0",1755502920069,0.12113,115500.0,115490.0,0.75883648]
["bitfinex-derivatives","BTCF0:USTF0",1755502920268,0.2515949,115500.0,115490.0,0.86715031]
["bitfinex-derivatives","BTCF0:USTF0",1755502920975,0.2515949,115500.0,115490.0,0.75883648]
["bitfinex-derivatives","BTCF0:USTF0",1755502921580,0.2525949,115500.0,115490.0,0.75883648]
["bitfinex-derivatives","BTCF0:USTF0",1755502921772,0.2525949,115500.0,115490.0,0.86715031]
["bitfinex-derivatives","BTCF0:USTF0",1755502922476,0.2525949,115500.0,115490.0,0.22977383]
["bitfinex-derivatives","BTCF0:USTF0",1755502922678,0.2525949,115500.0,115490.0,0.86715031]
["bitfinex-derivatives","BTCF0:USTF0",1755502922979,0.89077138,115500.0,115490.0,0.20532383]
["bitfinex-derivatives","BTCF0:USTF0",1755502923579,0.88997138,115500.0,115490.0,0.20532383]
["bitfinex-derivatives","BTCF0:USTF0",1755502923881,0.2525949,115500.0,115490.0,0.86715031]
["bitfinex-derivatives","BTCF0:USTF0",1755502925275,0.2035249,115500.0,115490.0,0.86715031]
["bitfinex-derivatives","BTCF0:USTF0",1755502925480,0.2525949,115500.0,115490.0,0.75883648]
["bitfinex-derivatives","BTCF0:USTF0",1755502925870,0.2525949,115500.0,115490.0,0.22982365]
["bitfinex-derivatives","BTCF0:USTF0",1755502926070,0.2525949,115500.0,115490.0,0.86720013]
["bitfinex-derivatives","BTCF0:USTF0",1755502926777,0.2525949,115500.0,115490.0,0.22982365]
["bitfinex-derivatives","BTCF0:USTF0",1755502926975,0.2525949,115500.0,115490.0,0.86720013]
["bitfinex-derivatives","BTCF0:USTF0",1755502929275,0.2525949,115500.0,115490.0,1.22800013]
["bitfinex-derivatives","BTCF0:USTF0",1755502929489,0.1712249,115500.0,115490.0,1.22800013]
["bitfinex-derivatives","BTCF0:USTF0",1755502930073,0.1712249,115500.0,115490.0,1.12063648]
["bitfinex-derivatives","BTCF0:USTF0",1755502930982,0.1712249,115500.0,115490.0,1.22801893]
["bitfinex-derivatives","BTCF0:USTF0",1755502931881,0.2060849,115500.0,115490.0,1.22801893]
["bitfinex-derivatives","BTCF0:USTF0",1755502935588,0.2060849,115500.0,115490.0,1.11963648]
["bitfinex-derivatives","BTCF0:USTF0",1755502935778,0.1712249,115500.0,115490.0,1.11963648]
["bitfinex-derivatives","BTCF0:USTF0",1755502935978,0.1712249,115500.0,115490.0,1.22802038]
["bitfinex-derivatives","BTCF0:USTF0",1755502939089,0.2040249,115500.0,115490.0,1.11963648]
["bitfinex-derivatives","BTCF0:USTF0",1755502939482,0.2040249,115500.0,115490.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1755502939690,0.2411549,115500.0,115490.0,1.11963648]
["bitfinex-derivatives","BTCF0:USTF0",1755502939891,0.2510149,115500.0,115490.0,1.11963648]
["bitfinex-derivatives","BTCF0:USTF0",1755502940091,0.2510149,115500.0,115490.0,1.27418163]
["bitfinex-derivatives","BTCF0:USTF0",1755502943397,0.2510149,115500.0,115490.0,0.63680515]
["bitfinex-derivatives","BTCF0:USTF0",1755502943693,0.2510149,115500.0,115490.0,1.27418163]
["bitfinex-derivatives","BTCF0:USTF0",1755502944195,0.2510149,115500.0,115490.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1755502944592,0.88839138,115500.0,115490.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1755502944792,0.88839138,115500.0,115490.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755502945994,1.24919138,115500.0,115490.0,0.2280189]
["bitfinex-derivatives","BTCF0:USTF0",1755502946194,1.24919138,115500.0,115490.0,0.2036889]
["bitfinex-derivatives","BTCF0:USTF0",1755502947192,1.24919138,115500.0,115490.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755502947594,0.11848,115490.0,115480.0,0.20244515]
["bitfinex-derivatives","BTCF0:USTF0",1755502947894,1.92445648,115490.0,115480.0,0.18687515]
["bitfinex-derivatives","BTCF0:USTF0",1755502948203,2.05511458,115490.0,115480.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755502948697,2.05511458,115490.0,115480.0,0.14079993]
["bitfinex-derivatives","BTCF0:USTF0",1755502948891,1.4177381,115490.0,115480.0,0.14079993]
["bitfinex-derivatives","BTCF0:USTF0",1755502949091,2.05511458,115490.0,115480.0,0.14179993]
["bitfinex-derivatives","BTCF0:USTF0",1755502950004,2.05511458,115490.0,115480.0,0.14279993]
["bitfinex-derivatives","BTCF0:USTF0",1755502950306,2.05511458,115490.0,115480.0,0.11046993]
["bitfinex-derivatives","BTCF0:USTF0",1755502951302,1.4177381,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755502951497,2.05511458,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755502952921,2.05511458,115490.0,115480.0,0.11046993]
["bitfinex-derivatives","BTCF0:USTF0",1755502953615,0.02507,115470.0,115460.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755502953816,1.11665648,115470.0,115460.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755502954117,1.24729897,115470.0,115460.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755502954809,1.24729897,115470.0,115460.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755502955117,1.24729897,115470.0,115460.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755502957417,2.05509897,115470.0,115460.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755502957918,1.41772249,115470.0,115460.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755502958120,2.05509897,115470.0,115460.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755502958311,2.05509897,115470.0,115460.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755502959122,1.41772249,115470.0,115460.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755502959420,2.05509897,115470.0,115460.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755502960020,1.41772249,115470.0,115460.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755502960221,2.05509897,115470.0,115460.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755502960418,2.05509897,115470.0,115460.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755502960618,1.41772249,115470.0,115460.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755502960816,2.05509897,115470.0,115460.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755502961316,1.41772249,115470.0,115460.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755502961513,2.05509897,115470.0,115460.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755502963623,2.05509897,115470.0,115460.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755502964327,2.05509897,115470.0,115460.0,0.1795225]
["bitfinex-derivatives","BTCF0:USTF0",1755502966118,2.05509897,115470.0,115460.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755502967020,1.41772249,115470.0,115460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755502967327,2.05509897,115470.0,115460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755502967527,2.05509897,115470.0,115460.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755502969130,1.41772249,115470.0,115460.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755502969426,2.05509897,115470.0,115460.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755502969729,1.41772249,115470.0,115460.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755502969931,1.69425897,115470.0,115460.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755502970431,1.69425897,115470.0,115460.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1755502971029,1.69425897,115470.0,115460.0,0.84785898]
["bitfinex-derivatives","BTCF0:USTF0",1755502971231,1.69425897,115470.0,115460.0,0.73965648]
["bitfinex-derivatives","BTCF0:USTF0",1755502971429,1.05688249,115470.0,115460.0,0.73965648]
["bitfinex-derivatives","BTCF0:USTF0",1755502971625,1.05688249,115470.0,115460.0,0.84785898]
["bitfinex-derivatives","BTCF0:USTF0",1755502973228,1.05684249,115470.0,115460.0,0.84785898]
["bitfinex-derivatives","BTCF0:USTF0",1755502973431,1.05684249,115470.0,115460.0,1.22612898]
["bitfinex-derivatives","BTCF0:USTF0",1755502974329,0.20177249,115470.0,115460.0,1.22612898]
["bitfinex-derivatives","BTCF0:USTF0",1755502974526,0.25101249,115470.0,115460.0,1.22612898]
["bitfinex-derivatives","BTCF0:USTF0",1755502974730,0.25101249,115470.0,115460.0,2.03384898]
["bitfinex-derivatives","BTCF0:USTF0",1755502975226,0.20177249,115470.0,115460.0,1.92564648]
["bitfinex-derivatives","BTCF0:USTF0",1755502975423,0.20177249,115470.0,115460.0,2.08019163]
["bitfinex-derivatives","BTCF0:USTF0",1755502976436,0.23631249,115470.0,115460.0,1.92564648]
["bitfinex-derivatives","BTCF0:USTF0",1755502977136,0.25101249,115470.0,115460.0,1.92564648]
["bitfinex-derivatives","BTCF0:USTF0",1755502979739,0.25101249,115470.0,115460.0,1.28827]
["bitfinex-derivatives","BTCF0:USTF0",1755502979943,0.25101249,115470.0,115460.0,1.92564648]
["bitfinex-derivatives","BTCF0:USTF0",1755502980338,0.25101249,115470.0,115460.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755502980634,0.25101249,115470.0,115460.0,1.11792648]
["bitfinex-derivatives","BTCF0:USTF0",1755502981740,0.25101249,115470.0,115460.0,0.75712648]
["bitfinex-derivatives","BTCF0:USTF0",1755502982034,0.25101249,115470.0,115460.0,1.11792648]
["bitfinex-derivatives","BTCF0:USTF0",1755502983344,0.25101249,115470.0,115460.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755502983545,0.25101249,115470.0,115460.0,1.11792648]
["bitfinex-derivatives","BTCF0:USTF0",1755502983837,0.23631249,115470.0,115460.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755502984046,0.88838897,115470.0,115460.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755502984844,0.25101249,115470.0,115460.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755502985144,0.88838897,115470.0,115460.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755502985340,0.25101249,115470.0,115460.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755502985540,0.88838897,115470.0,115460.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1755502987146,0.88838897,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755502987147,1.88736545,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755502989546,0.61261249,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755502989848,1.88736545,115470.0,115460.0,0.11349177]
["bitfinex-derivatives","BTCF0:USTF0",1755502990247,1.24998897,115470.0,115460.0,0.11349177]
["bitfinex-derivatives","BTCF0:USTF0",1755502991251,1.24918897,115470.0,115460.0,0.11349177]
["bitfinex-derivatives","BTCF0:USTF0",1755502991549,1.24918897,115470.0,115460.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1755502991755,1.24918897,115470.0,115460.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1755502992855,0.61181249,115470.0,115460.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1755502993050,0.61181249,115470.0,115460.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1755502993257,1.24918897,115470.0,115460.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1755502993450,1.24918897,115470.0,115460.0,0.20987171]
["bitfinex-derivatives","BTCF0:USTF0",1755502996654,0.88838897,115470.0,115460.0,0.20987171]
["bitfinex-derivatives","BTCF0:USTF0",1755502997958,1.24918897,115470.0,115460.0,0.20987171]
["bitfinex-derivatives","BTCF0:USTF0",1755502999059,0.88838897,115470.0,115460.0,0.17956171]
["bitfinex-derivatives","BTCF0:USTF0",1755503001254,1.69562897,115470.0,115460.0,0.17956171]
["bitfinex-derivatives","BTCF0:USTF0",1755503002760,2.05642897,115470.0,115460.0,0.11348171]
["bitfinex-derivatives","BTCF0:USTF0",1755503005465,2.05642897,115470.0,115460.0,0.14512171]
["bitfinex-derivatives","BTCF0:USTF0",1755503005964,2.05642897,115470.0,115460.0,0.11348171]
["bitfinex-derivatives","BTCF0:USTF0",1755503006263,2.05642897,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755503007864,1.41905249,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755503008062,2.05642897,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755503013459,2.69380545,115470.0,115460.0,0.15954515]
["bitfinex-derivatives","BTCF0:USTF0",1755503014066,2.69380545,115470.0,115460.0,0.26811274]
["bitfinex-derivatives","BTCF0:USTF0",1755503014266,2.69380545,115470.0,115440.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1755503014566,0.11698,115440.0,115430.0,0.63075515]
["bitfinex-derivatives","BTCF0:USTF0",1755503014763,0.75435648,115440.0,115430.0,0.63075515]
["bitfinex-derivatives","BTCF0:USTF0",1755503015158,0.75435648,115440.0,115430.0,0.51534515]
["bitfinex-derivatives","BTCF0:USTF0",1755503015364,0.11698,115440.0,115430.0,1.22073163]
["bitfinex-derivatives","BTCF0:USTF0",1755503015565,0.09416,115440.0,115430.0,1.22073163]
["bitfinex-derivatives","BTCF0:USTF0",1755503015771,0.10798,115440.0,115430.0,1.22073163]
["bitfinex-derivatives","BTCF0:USTF0",1755503016663,1.46672153,115450.0,115440.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755503016968,1.49954153,115450.0,115440.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1755503017267,1.67713711,115450.0,115440.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1755503017654,1.70058711,115450.0,115440.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1755503017855,1.70058711,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503018266,1.77154995,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503018460,1.13417347,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503018865,1.77154995,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503020466,1.13417347,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503020668,1.77154995,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503021168,1.77154995,115450.0,115440.0,0.75378648]
["bitfinex-derivatives","BTCF0:USTF0",1755503022470,1.77154995,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503023770,1.77154995,115450.0,115440.0,0.75378648]
["bitfinex-derivatives","BTCF0:USTF0",1755503024073,1.13417347,115450.0,115440.0,0.75378648]
["bitfinex-derivatives","BTCF0:USTF0",1755503025667,1.77154995,115450.0,115440.0,0.75378648]
["bitfinex-derivatives","BTCF0:USTF0",1755503026774,1.77154995,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503027472,1.7629849,115450.0,115440.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755503027671,1.12540842,115450.0,115440.0,0.75378648]
["bitfinex-derivatives","BTCF0:USTF0",1755503027981,1.12540842,115450.0,115440.0,1.11458648]
["bitfinex-derivatives","BTCF0:USTF0",1755503031577,0.31868842,115450.0,115440.0,1.11458648]
["bitfinex-derivatives","BTCF0:USTF0",1755503033469,1.45264035,115460.0,115450.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503033470,0.11972,115460.0,115450.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503033769,0.24903666,115460.0,115450.0,1.27266497]
["bitfinex-derivatives","BTCF0:USTF0",1755503034578,0.24903666,115460.0,115450.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503036077,0.24903666,115460.0,115450.0,1.11867648]
["bitfinex-derivatives","BTCF0:USTF0",1755503036482,0.88641314,115460.0,115450.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755503036783,0.88641314,115460.0,115450.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755503037176,0.88641314,115460.0,115450.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755503037479,0.88641314,115460.0,115450.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755503038574,0.88641314,115460.0,115450.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755503039277,0.88641314,115460.0,115450.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755503040384,0.24903666,115460.0,115450.0,1.11867648]
["bitfinex-derivatives","BTCF0:USTF0",1755503041477,0.12931666,115460.0,115450.0,1.11867648]
["bitfinex-derivatives","BTCF0:USTF0",1755503041779,0.05674,115480.0,115450.0,1.40700028]
["bitfinex-derivatives","BTCF0:USTF0",1755503041981,0.92584,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503042182,1.05500728,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503042484,1.05500728,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503042982,0.24888728,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503043181,0.02693,115480.0,115470.0,1.75505296]
["bitfinex-derivatives","BTCF0:USTF0",1755503043386,0.02893,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503043782,0.02893,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503043783,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503044087,0.12272,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503044686,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503044886,0.12272,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503048487,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503048687,0.12272,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503051579,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503051778,0.12272,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503052675,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503052880,0.12272,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503053387,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503053582,0.12272,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503055289,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503055491,0.12272,115480.0,115470.0,1.11767648]
["bitfinex-derivatives","BTCF0:USTF0",1755503056683,0.12272,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503056994,1.12089648,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503057289,0.76009648,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503057489,1.12089648,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503058788,0.48352,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503059187,1.12089648,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503060087,0.76009648,115480.0,115470.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755503060386,0.76009648,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503063194,0.89083381,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503063792,0.25345733,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503063998,0.89083381,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503064702,0.25345733,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503064900,0.89083381,115480.0,115470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755503066902,0.11801,115470.0,115460.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1755503067103,1.56054648,115470.0,115460.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503068202,1.56054648,115470.0,115460.0,1.11602648]
["bitfinex-derivatives","BTCF0:USTF0",1755503068703,0.11801,115470.0,115460.0,1.11602648]
["bitfinex-derivatives","BTCF0:USTF0",1755503069205,0.11901,115470.0,115460.0,1.11602648]
["bitfinex-derivatives","BTCF0:USTF0",1755503069702,0.11901,115470.0,115460.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503069905,0.11901,115470.0,115460.0,1.11602648]
["bitfinex-derivatives","BTCF0:USTF0",1755503070098,0.75638648,115470.0,115460.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503071699,0.75638648,115470.0,115460.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1755503071904,0.11801,115460.0,115450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755503072095,0.75538648,115460.0,115450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755503072296,1.56038648,115460.0,115450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755503072903,0.92301,115460.0,115450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755503073202,1.56038648,115460.0,115450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755503073504,1.56038648,115460.0,115450.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755503073896,1.68954817,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503074308,1.68954817,115460.0,115440.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1755503074504,0.75538648,115450.0,115440.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503074705,0.75538648,115450.0,115440.0,0.63363849]
["bitfinex-derivatives","BTCF0:USTF0",1755503075107,0.75538648,115450.0,115440.0,0.27283849]
["bitfinex-derivatives","BTCF0:USTF0",1755503075410,0.75538648,115450.0,115440.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755503075602,0.8856875,115450.0,115440.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755503076621,0.11801,115440.0,115430.0,1.28357]
["bitfinex-derivatives","BTCF0:USTF0",1755503077114,0.24740994,115440.0,115430.0,1.43855849]
["bitfinex-derivatives","BTCF0:USTF0",1755503077518,0.24740994,115440.0,115430.0,2.07593497]
["bitfinex-derivatives","BTCF0:USTF0",1755503077721,0.24740994,115440.0,115430.0,1.43855849]
["bitfinex-derivatives","BTCF0:USTF0",1755503077920,0.24740994,115440.0,115430.0,2.07593497]
["bitfinex-derivatives","BTCF0:USTF0",1755503078110,0.24840994,115440.0,115430.0,2.07593497]
["bitfinex-derivatives","BTCF0:USTF0",1755503078311,0.31818087,115440.0,115430.0,2.07593497]
["bitfinex-derivatives","BTCF0:USTF0",1755503078606,0.31818087,115440.0,115430.0,1.27101497]
["bitfinex-derivatives","BTCF0:USTF0",1755503079418,0.31818087,115440.0,115430.0,1.11602648]
["bitfinex-derivatives","BTCF0:USTF0",1755503080320,0.31818087,115440.0,115430.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503080521,0.31818087,115440.0,115430.0,1.11602648]
["bitfinex-derivatives","BTCF0:USTF0",1755503081117,0.95555735,115440.0,115430.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503081919,1.76900493,115440.0,115430.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503082716,1.76900493,115440.0,115430.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755503083021,0.11801,115430.0,115420.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503083319,0.75538648,115430.0,115420.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503083617,0.24767015,115430.0,115420.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503084213,0.24767015,115430.0,115420.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1755503084512,0.88504663,115430.0,115420.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755503085016,0.88504663,115430.0,115420.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1755503086508,0.88504663,115430.0,115420.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1755503086811,0.88504663,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755503087010,0.88504663,115430.0,115420.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1755503087210,0.88504663,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503087211,1.24584663,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503092523,1.24584663,115430.0,115420.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1755503092723,1.24584663,115430.0,115420.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1755503092919,0.60847015,115430.0,115420.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1755503093125,0.88504663,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503093911,1.24584663,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503095226,0.60847015,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503095424,1.24584663,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503095720,0.60847015,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503096026,1.24584663,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503098522,0.60847015,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503098828,1.24584663,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503100535,1.24584663,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503100536,1.05227015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503100916,1.05536015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503101129,1.05536015,115430.0,115420.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755503101130,1.69273663,115430.0,115420.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755503101424,1.69273663,115430.0,115420.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755503101626,2.05353663,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503101928,1.41616015,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503102134,2.05353663,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503104530,1.69273663,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503104737,1.69273663,115430.0,115420.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755503105137,1.05536015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503105534,0.25076015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503105727,1.05536015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503106620,0.25076015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503109230,0.25076015,115430.0,115420.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755503109536,0.25076015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503121137,0.25076015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503121542,0.25076015,115430.0,115420.0,1.11763648]
["bitfinex-derivatives","BTCF0:USTF0",1755503122943,0.12966015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503123841,0.16371015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503124042,0.16371015,115430.0,115420.0,0.5668453]
["bitfinex-derivatives","BTCF0:USTF0",1755503124236,0.21237015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503125235,0.21237015,115430.0,115420.0,1.35921027]
["bitfinex-derivatives","BTCF0:USTF0",1755503126046,0.21237015,115430.0,115420.0,0.5668453]
["bitfinex-derivatives","BTCF0:USTF0",1755503126245,0.21237015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503127642,0.21237015,115430.0,115420.0,0.5668453]
["bitfinex-derivatives","BTCF0:USTF0",1755503127841,0.21237015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503129745,0.15499015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503131150,0.12966015,115430.0,115420.0,1.20422178]
["bitfinex-derivatives","BTCF0:USTF0",1755503131354,0.06977093,115440.0,115420.0,1.49143628]
["bitfinex-derivatives","BTCF0:USTF0",1755503131553,0.38006343,115450.0,115440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755503131554,1.25670343,115450.0,115440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755503131745,1.25670343,115450.0,115440.0,0.75363648]
["bitfinex-derivatives","BTCF0:USTF0",1755503132058,1.38620731,115450.0,115440.0,0.75363648]
["bitfinex-derivatives","BTCF0:USTF0",1755503132254,1.38620731,115450.0,115440.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755503132854,2.03222388,115450.0,115440.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755503133055,1.73897984,115450.0,115440.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755503133452,1.73997984,115450.0,115440.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755503134058,1.74197984,115450.0,115440.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755503138360,1.10460336,115450.0,115440.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755503138554,1.74197984,115450.0,115440.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755503139861,1.74197984,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503140064,1.10460336,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503140261,1.74197984,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503141963,0.98505984,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503142362,1.78913984,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503144966,1.15176336,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503145264,1.78909984,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503150168,0.34768336,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503150461,1.78901984,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503152067,1.78037975,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503152372,1.78033975,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503153164,0.97641975,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503153358,1.78033975,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503153768,1.14296327,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503153961,1.78033975,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503156560,1.14296327,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503156767,1.78033975,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503157663,1.14296327,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503157866,1.78033975,115450.0,115440.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755503158264,1.78033975,115450.0,115440.0,1.11497348]
["bitfinex-derivatives","BTCF0:USTF0",1755503158265,1.78087675,115450.0,115440.0,1.11497348]
["bitfinex-derivatives","BTCF0:USTF0",1755503159269,1.78087675,115450.0,115440.0,1.15393378]
["bitfinex-derivatives","BTCF0:USTF0",1755503159466,1.78087675,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503159467,1.78071675,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503159661,1.78071675,115450.0,115440.0,1.99625575]
["bitfinex-derivatives","BTCF0:USTF0",1755503159871,0.97695675,115450.0,115440.0,2.80001575]
["bitfinex-derivatives","BTCF0:USTF0",1755503160071,0.33904327,115450.0,115440.0,2.80001575]
["bitfinex-derivatives","BTCF0:USTF0",1755503160370,0.97695675,115450.0,115440.0,2.80001575]
["bitfinex-derivatives","BTCF0:USTF0",1755503160570,0.95769332,115450.0,115440.0,2.80001575]
["bitfinex-derivatives","BTCF0:USTF0",1755503160871,1.12353984,115450.0,115440.0,1.99625575]
["bitfinex-derivatives","BTCF0:USTF0",1755503161175,0.31977984,115450.0,115440.0,1.99625575]
["bitfinex-derivatives","BTCF0:USTF0",1755503161361,0.31977984,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503162473,0.13250388,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503162772,0.21316388,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503162973,0.24889388,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503165578,0.003,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503166967,0.003,115450.0,115440.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1755503167173,0.11939,115450.0,115440.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1755503167373,0.11939,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503170173,0.11939,115450.0,115440.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1755503170374,0.11939,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503171077,0.11939,115450.0,115440.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1755503171265,0.11939,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503171466,0.11939,115450.0,115440.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1755503171670,0.11939,115450.0,115440.0,1.84126726]
["bitfinex-derivatives","BTCF0:USTF0",1755503172065,0.11939,115450.0,115440.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1755503172275,0.11939,115450.0,115440.0,1.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1755503172880,0.11939,115450.0,115440.0,0.7209781]
["bitfinex-derivatives","BTCF0:USTF0",1755503173079,0.75730348,115450.0,115440.0,0.7209781]
["bitfinex-derivatives","BTCF0:USTF0",1755503173280,0.75730348,115450.0,115440.0,1.99680506]
["bitfinex-derivatives","BTCF0:USTF0",1755503173776,0.75730348,115450.0,115440.0,1.17887128]
["bitfinex-derivatives","BTCF0:USTF0",1755503174082,0.75730348,115450.0,115440.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1755503174278,1.45552083,115450.0,115430.0,1.3918878]
["bitfinex-derivatives","BTCF0:USTF0",1755503174473,1.34554696,115440.0,115430.0,0.91162128]
["bitfinex-derivatives","BTCF0:USTF0",1755503174667,2.19561696,115440.0,115430.0,0.91162128]
["bitfinex-derivatives","BTCF0:USTF0",1755503174873,2.19561696,115440.0,115430.0,0.75608348]
["bitfinex-derivatives","BTCF0:USTF0",1755503175775,2.19661696,115440.0,115430.0,0.75608348]
["bitfinex-derivatives","BTCF0:USTF0",1755503176179,1.05048054,115440.0,115430.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1755503176479,1.68856455,115440.0,115430.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755503176685,1.68856455,115440.0,115420.0,1.3197378]
["bitfinex-derivatives","BTCF0:USTF0",1755503176983,0.75447401,115430.0,115420.0,0.6345078]
["bitfinex-derivatives","BTCF0:USTF0",1755503177181,0.75447401,115430.0,115420.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1755503177387,0.24691265,115430.0,115420.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1755503177885,0.15548265,115430.0,115420.0,1.11705401]
["bitfinex-derivatives","BTCF0:USTF0",1755503178078,0.22520265,115430.0,115420.0,1.11705401]
["bitfinex-derivatives","BTCF0:USTF0",1755503178279,0.24691265,115430.0,115420.0,1.11705401]
["bitfinex-derivatives","BTCF0:USTF0",1755503179290,0.24691265,115430.0,115420.0,1.11805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503179783,0.24691265,115430.0,115420.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755503180389,0.24691265,115430.0,115420.0,1.11805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503180590,0.24691265,115430.0,115420.0,1.20463941]
["bitfinex-derivatives","BTCF0:USTF0",1755503181894,0.24691265,115430.0,115420.0,1.11805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503182595,0.24691265,115430.0,115420.0,1.20463941]
["bitfinex-derivatives","BTCF0:USTF0",1755503183190,0.24691265,115430.0,115420.0,0.5665554]
["bitfinex-derivatives","BTCF0:USTF0",1755503183392,0.24691265,115430.0,115420.0,1.20463941]
["bitfinex-derivatives","BTCF0:USTF0",1755503189596,0.13052265,115430.0,115420.0,1.20463941]
["bitfinex-derivatives","BTCF0:USTF0",1755503190295,0.9273109,115450.0,115440.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755503190599,0.9273109,115450.0,115440.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503190600,0.1382509,115450.0,115440.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503190899,0.26764031,115450.0,115440.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503191290,0.26764031,115450.0,115440.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755503191491,0.26764031,115450.0,115440.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503191699,0.26864031,115450.0,115440.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503192799,0.27064031,115450.0,115440.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503193604,0.27064031,115450.0,115440.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755503193803,0.90872432,115450.0,115440.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755503194603,0.90872432,115450.0,115440.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503195900,0.11875,115440.0,115430.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1755503196101,1.56007401,115440.0,115430.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503196406,1.69069827,115440.0,115430.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503196796,0.11875,115430.0,115420.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755503197001,0.75683401,115430.0,115420.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1755503197200,0.88745827,115430.0,115420.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1755503198000,0.88745827,115430.0,115420.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755503198713,0.11875,115420.0,115410.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755503199008,1.56003401,115420.0,115410.0,0.2735378]
["bitfinex-derivatives","BTCF0:USTF0",1755503199206,2.0492463,115420.0,115410.0,0.1555378]
["bitfinex-derivatives","BTCF0:USTF0",1755503199611,2.05805644,115420.0,115400.0,0.6324849]
["bitfinex-derivatives","BTCF0:USTF0",1755503199803,0.68675401,115410.0,115400.0,0.6802149]
["bitfinex-derivatives","BTCF0:USTF0",1755503200000,0.73428401,115410.0,115400.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755503200704,0.86476683,115410.0,115400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503201111,0.86676683,115410.0,115400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503201314,0.88931683,115410.0,115400.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755503201610,0.11875,115400.0,115390.0,0.63444379]
["bitfinex-derivatives","BTCF0:USTF0",1755503201812,1.56007401,115400.0,115390.0,0.63444379]
["bitfinex-derivatives","BTCF0:USTF0",1755503202007,1.56007401,115400.0,115390.0,0.2735378]
["bitfinex-derivatives","BTCF0:USTF0",1755503202008,1.69043029,115400.0,115390.0,0.2735378]
["bitfinex-derivatives","BTCF0:USTF0",1755503202211,1.65716029,115400.0,115380.0,0.5729278]
["bitfinex-derivatives","BTCF0:USTF0",1755503202410,0.75683401,115390.0,115380.0,0.6343378]
["bitfinex-derivatives","BTCF0:USTF0",1755503202610,0.11875,115390.0,115380.0,1.27242181]
["bitfinex-derivatives","BTCF0:USTF0",1755503202913,0.11875,115390.0,115380.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503203614,0.12749977,115390.0,115380.0,1.11688401]
["bitfinex-derivatives","BTCF0:USTF0",1755503203909,0.12749977,115390.0,115380.0,1.11788401]
["bitfinex-derivatives","BTCF0:USTF0",1755503204102,0.12749977,115390.0,115380.0,1.11888401]
["bitfinex-derivatives","BTCF0:USTF0",1755503205512,0.12749977,115390.0,115380.0,1.11788401]
["bitfinex-derivatives","BTCF0:USTF0",1755503205715,0.19925024,115390.0,115380.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755503206014,0.83733425,115390.0,115380.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755503206314,0.20025024,115390.0,115380.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755503206609,0.89842387,115390.0,115380.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1755503206911,0.89842387,115390.0,115380.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503207117,0.89942387,115390.0,115380.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503207412,0.96950387,115390.0,115380.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755503208801,0.89942387,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755503209307,1.29868387,115390.0,115380.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755503209507,1.33065387,115390.0,115380.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755503209903,0.11837,115380.0,115370.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1755503210103,0.75645401,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503210609,0.11837,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503211009,0.75645401,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503211205,0.75745401,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503212405,1.56081401,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503212906,1.55981401,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503213114,1.56281401,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503213411,1.56481401,115380.0,115370.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503213811,1.56481401,115380.0,115370.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503214009,0.11837,115370.0,115360.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503214210,0.75645401,115370.0,115360.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755503214413,0.10456,115360.0,115350.0,1.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755503214714,0.02463,115360.0,115350.0,2.57169401]
["bitfinex-derivatives","BTCF0:USTF0",1755503214914,0.15399729,115360.0,115350.0,2.57169401]
["bitfinex-derivatives","BTCF0:USTF0",1755503215617,0.18596729,115360.0,115350.0,2.57169401]
["bitfinex-derivatives","BTCF0:USTF0",1755503216407,0.18596729,115360.0,115350.0,2.65833161]
["bitfinex-derivatives","BTCF0:USTF0",1755503217017,0.18696729,115360.0,115350.0,2.65833161]
["bitfinex-derivatives","BTCF0:USTF0",1755503221020,0.001,115360.0,115350.0,3.29641562]
["bitfinex-derivatives","BTCF0:USTF0",1755503222222,0.001,115360.0,115350.0,2.57169401]
["bitfinex-derivatives","BTCF0:USTF0",1755503222417,0.01063,115360.0,115350.0,1.93361]
["bitfinex-derivatives","BTCF0:USTF0",1755503222608,0.11937,115360.0,115350.0,2.73705]
["bitfinex-derivatives","BTCF0:USTF0",1755503223214,0.11937,115360.0,115350.0,3.37513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503224121,0.11937,115360.0,115350.0,3.46177151]
["bitfinex-derivatives","BTCF0:USTF0",1755503224622,0.10556,115360.0,115350.0,3.46177151]
["bitfinex-derivatives","BTCF0:USTF0",1755503224826,0.08091,115360.0,115350.0,2.73705]
["bitfinex-derivatives","BTCF0:USTF0",1755503225124,0.11937,115360.0,115350.0,3.37513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503226517,0.11937,115360.0,115350.0,2.73705]
["bitfinex-derivatives","BTCF0:USTF0",1755503226827,0.11937,115360.0,115350.0,3.37513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503227126,0.11937,115360.0,115350.0,3.46177151]
["bitfinex-derivatives","BTCF0:USTF0",1755503227424,0.001,115360.0,115350.0,3.46177151]
["bitfinex-derivatives","BTCF0:USTF0",1755503228227,0.001,115360.0,115350.0,2.8236875]
["bitfinex-derivatives","BTCF0:USTF0",1755503228430,0.001,115360.0,115350.0,3.46177151]
["bitfinex-derivatives","BTCF0:USTF0",1755503231616,0.001,115360.0,115350.0,2.8236875]
["bitfinex-derivatives","BTCF0:USTF0",1755503231819,0.001,115360.0,115350.0,3.46177151]
["bitfinex-derivatives","BTCF0:USTF0",1755503235033,0.001,115360.0,115350.0,1.87513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503235229,0.10556,115360.0,115350.0,1.87513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503235432,0.11937,115360.0,115350.0,3.37513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503235932,0.04894,115360.0,115350.0,3.37513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503236125,0.11937,115360.0,115350.0,3.37513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503236731,0.11937,115360.0,115350.0,1.87513401]
["bitfinex-derivatives","BTCF0:USTF0",1755503236930,0.75745401,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503237139,1.24810366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503238231,0.61001965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503238437,0.88730366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503242037,0.24921965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503242334,0.24818965,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503243735,0.24818965,115360.0,115350.0,1.11899401]
["bitfinex-derivatives","BTCF0:USTF0",1755503248038,0.88627366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503249938,0.24818965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503250141,0.24818965,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503250931,0.88627366,115360.0,115350.0,1.11899401]
["bitfinex-derivatives","BTCF0:USTF0",1755503251927,0.88627366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503252332,0.24818965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503252533,0.24818965,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503252737,0.24818965,115360.0,115350.0,1.11899401]
["bitfinex-derivatives","BTCF0:USTF0",1755503253541,0.24818965,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503253934,0.88627366,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503254138,0.88627366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503255141,0.24818965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503255536,0.88627366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503256638,0.24818965,115360.0,115350.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503256839,0.88627366,115360.0,115350.0,1.11899401]
["bitfinex-derivatives","BTCF0:USTF0",1755503257041,0.24818965,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503257342,0.24818965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503257540,0.24818965,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503258140,0.88627366,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503258339,1.68931366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503258739,1.05122965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503259049,1.05168965,115360.0,115350.0,1.11899401]
["bitfinex-derivatives","BTCF0:USTF0",1755503259240,0.24864965,115360.0,115350.0,1.11899401]
["bitfinex-derivatives","BTCF0:USTF0",1755503260740,0.88673366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503260943,0.88673366,115360.0,115350.0,0.75819401]
["bitfinex-derivatives","BTCF0:USTF0",1755503261340,0.88673366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503261542,0.88673366,115360.0,115350.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503262244,1.68969366,115360.0,115350.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755503262547,1.68969366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503263043,1.05160965,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503263242,1.68965366,115360.0,115350.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755503263444,1.68965366,115360.0,115340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755503263654,0.75588401,115350.0,115340.0,0.6369678]
["bitfinex-derivatives","BTCF0:USTF0",1755503264147,1.88393506,115350.0,115340.0,0.2032578]
["bitfinex-derivatives","BTCF0:USTF0",1755503264448,0.01601,115330.0,115320.0,0.6057978]
["bitfinex-derivatives","BTCF0:USTF0",1755503264741,0.01601,115330.0,115320.0,0.1812578]
["bitfinex-derivatives","BTCF0:USTF0",1755503264742,0.75588401,115330.0,115320.0,0.1812578]
["bitfinex-derivatives","BTCF0:USTF0",1755503264933,0.88415171,115330.0,115320.0,0.1812578]
["bitfinex-derivatives","BTCF0:USTF0",1755503265136,0.88415171,115330.0,115320.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755503265535,0.88415171,115330.0,115320.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755503265741,0.89292521,115330.0,115320.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755503266058,0.89392521,115330.0,115320.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755503266341,0.96361717,115330.0,115320.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755503267355,0.32453316,115330.0,115320.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755503267649,0.96261717,115330.0,115320.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755503267948,0.96361717,115330.0,115320.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755503268847,0.96361717,115330.0,115320.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755503270149,0.96361717,115330.0,115320.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755503270446,0.32553316,115330.0,115320.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755503271753,0.32553316,115330.0,115320.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1755503272555,0.96361717,115330.0,115320.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755503273943,0.96361717,115330.0,115320.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1755503274145,0.32553316,115330.0,115320.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1755503274340,0.25613316,115330.0,115320.0,1.11972401]
["bitfinex-derivatives","BTCF0:USTF0",1755503274546,0.28821316,115330.0,115320.0,1.11972401]
["bitfinex-derivatives","BTCF0:USTF0",1755503274741,0.27943966,115330.0,115320.0,1.11972401]
["bitfinex-derivatives","BTCF0:USTF0",1755503274944,0.27943966,115330.0,115320.0,1.20638351]
["bitfinex-derivatives","BTCF0:USTF0",1755503275657,0.1776677,115330.0,115320.0,1.20638351]
["bitfinex-derivatives","BTCF0:USTF0",1755503275847,0.1776677,115330.0,115320.0,2.64742752]
["bitfinex-derivatives","BTCF0:USTF0",1755503276049,0.1322677,115330.0,115320.0,2.64742752]
["bitfinex-derivatives","BTCF0:USTF0",1755503276556,0.1322677,115330.0,115320.0,2.00934351]
["bitfinex-derivatives","BTCF0:USTF0",1755503277456,0.1322677,115330.0,115320.0,2.74742752]
["bitfinex-derivatives","BTCF0:USTF0",1755503277753,0.002,115330.0,115320.0,2.74742752]
["bitfinex-derivatives","BTCF0:USTF0",1755503278054,0.002,115330.0,115320.0,2.64742752]
["bitfinex-derivatives","BTCF0:USTF0",1755503280357,0.002,115330.0,115320.0,2.64822752]
["bitfinex-derivatives","BTCF0:USTF0",1755503280555,1.27991,115360.0,115350.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755503280756,1.27991,115360.0,115350.0,0.75585401]
["bitfinex-derivatives","BTCF0:USTF0",1755503280948,0.60778347,115360.0,115350.0,0.75585401]
["bitfinex-derivatives","BTCF0:USTF0",1755503281152,1.24586748,115360.0,115350.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503281360,0.88506748,115360.0,115350.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503281562,0.89375038,115360.0,115350.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503281757,0.89675038,115360.0,115350.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503281962,0.90175038,115360.0,115350.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503282464,0.89375038,115360.0,115350.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503282654,0.89975038,115360.0,115350.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503284165,0.11615,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755503284354,0.10706,115340.0,115330.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755503284558,0.75423401,115340.0,115330.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755503284858,0.24592482,115340.0,115330.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755503285062,0.88400883,115340.0,115330.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755503286960,0.88400883,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755503287164,0.11615,115330.0,115320.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503287364,1.62497046,115330.0,115320.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755503287560,0.03783,115320.0,115310.0,0.55396546]
["bitfinex-derivatives","BTCF0:USTF0",1755503287864,0.75423401,115320.0,115310.0,0.47867133]
["bitfinex-derivatives","BTCF0:USTF0",1755503288464,0.88380856,115320.0,115310.0,0.47867133]
["bitfinex-derivatives","BTCF0:USTF0",1755503288663,0.24572455,115320.0,115310.0,0.47867133]
["bitfinex-derivatives","BTCF0:USTF0",1755503288855,0.15417455,115320.0,115310.0,1.20342244]
["bitfinex-derivatives","BTCF0:USTF0",1755503289461,0.20962455,115320.0,115310.0,1.20342244]
["bitfinex-derivatives","BTCF0:USTF0",1755503289770,0.24672455,115320.0,115310.0,1.11675534]
["bitfinex-derivatives","BTCF0:USTF0",1755503289964,0.88480856,115320.0,115310.0,0.47867133]
["bitfinex-derivatives","BTCF0:USTF0",1755503290169,0.88480856,115320.0,115310.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1755503290471,0.88480856,115320.0,115310.0,0.02326133]
["bitfinex-derivatives","BTCF0:USTF0",1755503290765,0.11615,115310.0,115300.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1755503290970,0.11615,115300.0,115290.0,0.63393413]
["bitfinex-derivatives","BTCF0:USTF0",1755503291267,0.7631039,115300.0,115290.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755503291471,0.89244032,115300.0,115290.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755503292067,0.89144032,115300.0,115290.0,0.63393413]
["bitfinex-derivatives","BTCF0:USTF0",1755503292471,0.89144032,115300.0,115290.0,0.63593413]
["bitfinex-derivatives","BTCF0:USTF0",1755503292769,0.25335631,115300.0,115290.0,1.27401814]
["bitfinex-derivatives","BTCF0:USTF0",1755503292965,0.25335631,115300.0,115290.0,1.11865401]
["bitfinex-derivatives","BTCF0:USTF0",1755503293366,0.25335631,115300.0,115290.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1755503293866,0.25335631,115300.0,115290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755503294760,0.25335631,115300.0,115290.0,1.11965401]
["bitfinex-derivatives","BTCF0:USTF0",1755503296262,0.24448642,115300.0,115290.0,1.11965401]
["bitfinex-derivatives","BTCF0:USTF0",1755503296461,0.12933642,115300.0,115290.0,1.11965401]
["bitfinex-derivatives","BTCF0:USTF0",1755503296664,0.15393642,115300.0,115290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755503296868,0.24548642,115300.0,115290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755503297271,0.24548642,115300.0,115290.0,1.11965401]
["bitfinex-derivatives","BTCF0:USTF0",1755503297569,0.24548642,115300.0,115290.0,1.92805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503297963,0.20765642,115300.0,115290.0,2.01473621]
["bitfinex-derivatives","BTCF0:USTF0",1755503298670,0.20765642,115300.0,115290.0,1.28997]
["bitfinex-derivatives","BTCF0:USTF0",1755503298863,0.20765642,115300.0,115290.0,2.01473621]
["bitfinex-derivatives","BTCF0:USTF0",1755503299063,0.20765642,115300.0,115290.0,1.92805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503300666,0.20765642,115300.0,115290.0,1.28997]
["bitfinex-derivatives","BTCF0:USTF0",1755503300866,0.24639642,115300.0,115290.0,1.92805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503301470,0.20765642,115300.0,115290.0,1.92805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503302374,0.12933642,115300.0,115290.0,2.01473621]
["bitfinex-derivatives","BTCF0:USTF0",1755503303470,0.12933642,115300.0,115290.0,1.92805401]
["bitfinex-derivatives","BTCF0:USTF0",1755503303664,0.12933642,115300.0,115290.0,2.01473621]
["bitfinex-derivatives","BTCF0:USTF0",1755503306180,0.03344,115320.0,115290.0,2.94336572]
["bitfinex-derivatives","BTCF0:USTF0",1755503306382,0.11804,115320.0,115310.0,0.75829401]
["bitfinex-derivatives","BTCF0:USTF0",1755503306583,0.24854989,115320.0,115310.0,0.75829401]
["bitfinex-derivatives","BTCF0:USTF0",1755503307085,0.24854989,115320.0,115310.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755503307678,0.2570513,115320.0,115310.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755503308279,0.2570513,115320.0,115310.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755503308870,0.89613531,115320.0,115310.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755503309977,0.89713531,115320.0,115310.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755503311381,0.2590513,115320.0,115310.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755503311791,0.89713531,115320.0,115310.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755503313283,0.2590513,115320.0,115310.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755503315090,0.25054989,115320.0,115310.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755503315382,0.25054989,115320.0,115310.0,1.20576071]
["bitfinex-derivatives","BTCF0:USTF0",1755503315772,0.19628989,115320.0,115310.0,1.20576071]
["bitfinex-derivatives","BTCF0:USTF0",1755503315975,0.13250989,115320.0,115310.0,2.11168071]
["bitfinex-derivatives","BTCF0:USTF0",1755503316181,0.13250989,115320.0,115310.0,2.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1755503316683,0.13250989,115320.0,115310.0,2.11168071]
["bitfinex-derivatives","BTCF0:USTF0",1755503317183,0.13250989,115320.0,115310.0,2.26704484]
["bitfinex-derivatives","BTCF0:USTF0",1755503317382,0.13250989,115320.0,115310.0,2.16704484]
["bitfinex-derivatives","BTCF0:USTF0",1755503318590,0.13250989,115320.0,115310.0,2.26704484]
["bitfinex-derivatives","BTCF0:USTF0",1755503320383,0.13250989,115320.0,115310.0,2.11168071]
["bitfinex-derivatives","BTCF0:USTF0",1755503321293,0.002,115320.0,115310.0,2.11168071]
["bitfinex-derivatives","BTCF0:USTF0",1755503323582,0.002,115320.0,115310.0,2.11268071]
["bitfinex-derivatives","BTCF0:USTF0",1755503323583,0.001,115320.0,115310.0,2.11268071]
["bitfinex-derivatives","BTCF0:USTF0",1755503323783,0.06789645,115330.0,115320.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1755503323981,0.11804,115340.0,115330.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1755503324183,0.04586,115340.0,115330.0,2.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1755503324387,0.17666381,115340.0,115330.0,2.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1755503327096,0.17966381,115340.0,115330.0,2.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1755503327492,0.15847381,115340.0,115330.0,2.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1755503327694,0.13380381,115340.0,115330.0,2.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1755503328288,0.13380381,115340.0,115330.0,2.01897123]
["bitfinex-derivatives","BTCF0:USTF0",1755503329901,0.13380381,115340.0,115330.0,2.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1755503330403,0.13380381,115340.0,115330.0,2.01897209]
["bitfinex-derivatives","BTCF0:USTF0",1755503330893,0.13380381,115340.0,115330.0,2.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1755503332805,0.70776401,115360.0,115350.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755503333008,0.75596401,115360.0,115350.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503333198,0.88602648,115360.0,115350.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503333707,0.89455828,115360.0,115350.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503333909,0.89755828,115360.0,115350.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503334408,0.90055828,115360.0,115350.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503334604,0.26247427,115360.0,115350.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503335316,0.26247427,115360.0,115350.0,0.5670882]
["bitfinex-derivatives","BTCF0:USTF0",1755503335517,0.26247427,115360.0,115350.0,1.20517221]
["bitfinex-derivatives","BTCF0:USTF0",1755503335715,0.21462247,115360.0,115350.0,1.20517221]
["bitfinex-derivatives","BTCF0:USTF0",1755503335910,0.18326247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503336112,0.21662247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503336315,0.23043247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503336513,0.25294247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503337020,0.24894247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503340715,0.21262247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503341018,0.17926247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503341320,0.15712247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503341817,0.15712247,115360.0,115350.0,1.3704082]
["bitfinex-derivatives","BTCF0:USTF0",1755503342010,0.13106247,115360.0,115350.0,1.3704082]
["bitfinex-derivatives","BTCF0:USTF0",1755503342205,0.13106247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503342823,0.13106247,115360.0,115350.0,2.10849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503343306,0.13006247,115360.0,115350.0,2.10849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503343710,0.13006247,115360.0,115350.0,1.3704082]
["bitfinex-derivatives","BTCF0:USTF0",1755503343911,0.13006247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503344320,0.13006247,115360.0,115350.0,1.3704082]
["bitfinex-derivatives","BTCF0:USTF0",1755503344523,0.13006247,115360.0,115350.0,2.00849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503345223,0.13006247,115360.0,115350.0,2.74657622]
["bitfinex-derivatives","BTCF0:USTF0",1755503346123,0.13006247,115360.0,115350.0,2.10849221]
["bitfinex-derivatives","BTCF0:USTF0",1755503347631,0.13006247,115360.0,115350.0,1.4704082]
["bitfinex-derivatives","BTCF0:USTF0",1755503347921,0.12674026,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503348118,0.12674026,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503348317,0.22122999,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503348524,0.22122999,115380.0,115370.0,0.567073]
["bitfinex-derivatives","BTCF0:USTF0",1755503348525,0.25754999,115380.0,115370.0,0.567073]
["bitfinex-derivatives","BTCF0:USTF0",1755503348917,0.895634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503349117,0.897634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503349319,0.25954999,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503349512,0.897634,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503350232,0.897634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503350421,0.899634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503352623,0.899634,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503355628,0.899634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503355814,0.26154999,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503356017,0.899634,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503356318,0.26154999,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503356522,0.899634,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503361531,0.899634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503361831,0.899634,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503363432,0.26154999,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503363634,0.899634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503364934,0.899634,115380.0,115370.0,1.11853401]
["bitfinex-derivatives","BTCF0:USTF0",1755503367626,0.899634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503367826,0.899634,115380.0,115370.0,1.11853401]
["bitfinex-derivatives","BTCF0:USTF0",1755503368027,0.26154999,115380.0,115370.0,1.11853401]
["bitfinex-derivatives","BTCF0:USTF0",1755503371523,0.26154999,115380.0,115370.0,0.75773401]
["bitfinex-derivatives","BTCF0:USTF0",1755503371727,0.26154999,115380.0,115370.0,1.11853401]
["bitfinex-derivatives","BTCF0:USTF0",1755503372433,0.899634,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503372632,0.899634,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503372835,0.26154999,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503373031,0.26154999,115380.0,115370.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755503373230,0.26154999,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503374035,0.899634,115380.0,115370.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755503375534,0.26154999,115380.0,115370.0,0.75773401]
["bitfinex-derivatives","BTCF0:USTF0",1755503377832,0.26154999,115380.0,115370.0,1.11853401]
["bitfinex-derivatives","BTCF0:USTF0",1755503382440,0.9002166,115380.0,115370.0,1.11911661]
["bitfinex-derivatives","BTCF0:USTF0",1755503382842,0.26154999,115380.0,115370.0,1.11911661]
["bitfinex-derivatives","BTCF0:USTF0",1755503383042,0.9002166,115380.0,115370.0,1.11911661]
["bitfinex-derivatives","BTCF0:USTF0",1755503385343,0.26154999,115380.0,115370.0,1.11911661]
["bitfinex-derivatives","BTCF0:USTF0",1755503385545,0.9002166,115380.0,115370.0,0.75831661]
["bitfinex-derivatives","BTCF0:USTF0",1755503385943,0.9002166,115380.0,115370.0,1.11911661]
["bitfinex-derivatives","BTCF0:USTF0",1755503387545,0.26154999,115380.0,115370.0,1.11911661]
["bitfinex-derivatives","BTCF0:USTF0",1755503387745,0.9002166,115380.0,115370.0,1.11911661]
["bitfinex-derivatives","BTCF0:USTF0",1755503388150,0.9002166,115380.0,115370.0,1.27469023]
["bitfinex-derivatives","BTCF0:USTF0",1755503388848,0.8992166,115380.0,115370.0,0.91389023]
["bitfinex-derivatives","BTCF0:USTF0",1755503389039,0.8992166,115380.0,115370.0,1.27469023]
["bitfinex-derivatives","BTCF0:USTF0",1755503389442,0.26054999,115380.0,115370.0,1.40244978]
["bitfinex-derivatives","BTCF0:USTF0",1755503389642,1.02697615,115380.0,115370.0,1.04164978]
["bitfinex-derivatives","BTCF0:USTF0",1755503389844,1.02697615,115380.0,115370.0,1.40244978]
["bitfinex-derivatives","BTCF0:USTF0",1755503390647,1.02797615,115380.0,115370.0,1.40244978]
["bitfinex-derivatives","BTCF0:USTF0",1755503391145,1.02797615,115380.0,115370.0,1.04164978]
["bitfinex-derivatives","BTCF0:USTF0",1755503391345,1.02797615,115380.0,115370.0,1.24687616]
["bitfinex-derivatives","BTCF0:USTF0",1755503392845,1.02797615,115380.0,115370.0,0.88607616]
["bitfinex-derivatives","BTCF0:USTF0",1755503393447,0.25268973,115380.0,115370.0,1.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1755503393649,1.02014589,115380.0,115370.0,1.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1755503393953,1.02014589,115380.0,115370.0,2.13609996]
["bitfinex-derivatives","BTCF0:USTF0",1755503394855,1.01914589,115380.0,115370.0,2.13609996]
["bitfinex-derivatives","BTCF0:USTF0",1755503395155,1.01914589,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503395355,1.01814589,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503395857,0.25171973,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503396155,1.01814589,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503396346,0.25171973,115380.0,115370.0,2.13609986]
["bitfinex-derivatives","BTCF0:USTF0",1755503396741,0.25171973,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503396954,1.01814589,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503397257,0.25171973,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503397457,1.01814589,115380.0,115370.0,2.13609996]
["bitfinex-derivatives","BTCF0:USTF0",1755503397754,1.01814589,115380.0,115370.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1755503398161,0.25171973,115380.0,115370.0,2.13609996]
["bitfinex-derivatives","BTCF0:USTF0",1755503398458,0.25171973,115380.0,115370.0,1.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1755503399462,1.01814589,115380.0,115370.0,1.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1755503399656,0.25171973,115380.0,115370.0,1.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1755503399860,1.01814589,115380.0,115370.0,1.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1755503400057,0.25171973,115380.0,115370.0,1.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1755503400261,0.13280973,115380.0,115370.0,2.09992612]
["bitfinex-derivatives","BTCF0:USTF0",1755503400464,0.002,115380.0,115370.0,2.10072612]
["bitfinex-derivatives","BTCF0:USTF0",1755503400864,0.002,115380.0,115370.0,2.20072612]
["bitfinex-derivatives","BTCF0:USTF0",1755503401164,0.002,115380.0,115370.0,0.6678738]
["bitfinex-derivatives","BTCF0:USTF0",1755503401366,0.002,115380.0,115370.0,2.19992612]
["bitfinex-derivatives","BTCF0:USTF0",1755503401663,0.002,115380.0,115370.0,2.13597996]
["bitfinex-derivatives","BTCF0:USTF0",1755503401863,0.001,115380.0,115370.0,2.13597996]
["bitfinex-derivatives","BTCF0:USTF0",1755503402060,0.77553616,115380.0,115370.0,0.8720207]
["bitfinex-derivatives","BTCF0:USTF0",1755503402358,0.11739,115380.0,115370.0,2.46299686]
["bitfinex-derivatives","BTCF0:USTF0",1755503402764,0.07828,115380.0,115370.0,2.46499686]
["bitfinex-derivatives","BTCF0:USTF0",1755503402961,0.02461,115380.0,115370.0,2.46499686]
["bitfinex-derivatives","BTCF0:USTF0",1755503403472,0.11739,115380.0,115370.0,2.46599686]
["bitfinex-derivatives","BTCF0:USTF0",1755503404054,0.11839,115380.0,115370.0,2.46299686]
["bitfinex-derivatives","BTCF0:USTF0",1755503404253,0.0936,115380.0,115370.0,2.37773368]
["bitfinex-derivatives","BTCF0:USTF0",1755503404467,0.04768,115380.0,115370.0,2.37773368]
["bitfinex-derivatives","BTCF0:USTF0",1755503404664,0.02561,115380.0,115370.0,2.37773368]
["bitfinex-derivatives","BTCF0:USTF0",1755503404965,0.02661,115380.0,115370.0,2.37773368]
["bitfinex-derivatives","BTCF0:USTF0",1755503405265,0.02661,115380.0,115370.0,2.22197548]
["bitfinex-derivatives","BTCF0:USTF0",1755503406066,0.01111,115380.0,115370.0,2.22197548]
["bitfinex-derivatives","BTCF0:USTF0",1755503406763,0.002,115380.0,115370.0,2.22197548]
["bitfinex-derivatives","BTCF0:USTF0",1755503407967,0.002,115380.0,115370.0,1.9016125]
["bitfinex-derivatives","BTCF0:USTF0",1755503408263,0.002,115380.0,115370.0,2.58277548]
["bitfinex-derivatives","BTCF0:USTF0",1755503409266,0.0336,115380.0,115370.0,2.58277548]
["bitfinex-derivatives","BTCF0:USTF0",1755503409864,0.0336,115380.0,115370.0,1.64175]
["bitfinex-derivatives","BTCF0:USTF0",1755503410069,0.93128064,115380.0,115370.0,1.0758682]
["bitfinex-derivatives","BTCF0:USTF0",1755503410371,0.25011766,115380.0,115370.0,1.0758682]
["bitfinex-derivatives","BTCF0:USTF0",1755503410862,0.25011766,115380.0,115370.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1755503412856,0.25011766,115380.0,115370.0,1.28091]
["bitfinex-derivatives","BTCF0:USTF0",1755503413871,0.25011766,115380.0,115370.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755503414072,0.25011766,115380.0,115370.0,1.28087]
["bitfinex-derivatives","BTCF0:USTF0",1755503417273,0.25011766,115380.0,115370.0,1.4366282]
["bitfinex-derivatives","BTCF0:USTF0",1755503418069,0.25011766,115380.0,115370.0,1.0758282]
["bitfinex-derivatives","BTCF0:USTF0",1755503419077,0.17940766,115380.0,115370.0,1.4366282]
["bitfinex-derivatives","BTCF0:USTF0",1755503419376,0.13272766,115380.0,115370.0,2.11779118]
["bitfinex-derivatives","BTCF0:USTF0",1755503421182,0.13272766,115380.0,115370.0,2.20441488]
["bitfinex-derivatives","BTCF0:USTF0",1755503421481,0.13272766,115380.0,115370.0,2.04865668]
["bitfinex-derivatives","BTCF0:USTF0",1755503421681,0.13272766,115380.0,115370.0,1.96203298]
["bitfinex-derivatives","BTCF0:USTF0",1755503421980,0.13272766,115380.0,115370.0,2.04865668]
["bitfinex-derivatives","BTCF0:USTF0",1755503422677,0.13272766,115380.0,115370.0,1.3674937]
["bitfinex-derivatives","BTCF0:USTF0",1755503422871,0.13272766,115380.0,115370.0,2.04865668]
["bitfinex-derivatives","BTCF0:USTF0",1755503424173,0.13272766,115380.0,115370.0,1.28087]
["bitfinex-derivatives","BTCF0:USTF0",1755503424370,0.13272766,115380.0,115370.0,2.04719476]
["bitfinex-derivatives","BTCF0:USTF0",1755503424576,0.89905242,115380.0,115370.0,2.04719476]
["bitfinex-derivatives","BTCF0:USTF0",1755503424777,0.13272766,115380.0,115370.0,2.04719476]
["bitfinex-derivatives","BTCF0:USTF0",1755503424978,0.89905242,115380.0,115370.0,2.04719476]
["bitfinex-derivatives","BTCF0:USTF0",1755503425783,0.13272766,115380.0,115370.0,2.13381846]
["bitfinex-derivatives","BTCF0:USTF0",1755503425985,0.89905242,115380.0,115370.0,2.13381846]
["bitfinex-derivatives","BTCF0:USTF0",1755503426383,0.89905242,115380.0,115370.0,1.28087]
["bitfinex-derivatives","BTCF0:USTF0",1755503426691,1.01772242,115380.0,115370.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755503426985,1.01772242,115380.0,115370.0,0.88403476]
["bitfinex-derivatives","BTCF0:USTF0",1755503427386,0.25139766,115380.0,115370.0,0.88403476]
["bitfinex-derivatives","BTCF0:USTF0",1755503427686,1.01772242,115380.0,115370.0,0.88403476]
["bitfinex-derivatives","BTCF0:USTF0",1755503428078,0.13272766,115380.0,115370.0,1.33145846]
["bitfinex-derivatives","BTCF0:USTF0",1755503428278,0.89905242,115380.0,115370.0,1.33145846]
["bitfinex-derivatives","BTCF0:USTF0",1755503428994,0.13272766,115380.0,115370.0,1.33145846]
["bitfinex-derivatives","BTCF0:USTF0",1755503430188,0.13272766,115380.0,115370.0,1.48721666]
["bitfinex-derivatives","BTCF0:USTF0",1755503430489,0.13272766,115380.0,115370.0,1.31540565]
["bitfinex-derivatives","BTCF0:USTF0",1755503430688,0.13272766,115380.0,115370.0,1.40202935]
["bitfinex-derivatives","BTCF0:USTF0",1755503430995,0.13272766,115380.0,115370.0,1.24627115]
["bitfinex-derivatives","BTCF0:USTF0",1755503431693,0.17186766,115380.0,115370.0,0.79884745]
["bitfinex-derivatives","BTCF0:USTF0",1755503431892,0.22929766,115380.0,115370.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755503432095,0.25139766,115380.0,115370.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755503432785,0.25139766,115380.0,115370.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755503432988,0.25139766,115380.0,115370.0,0.5651338]
["bitfinex-derivatives","BTCF0:USTF0",1755503433498,0.25139766,115380.0,115370.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755503433894,0.25139766,115380.0,115370.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755503434103,0.25139766,115380.0,115370.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755503435199,0.25139766,115380.0,115370.0,0.5651338]
["bitfinex-derivatives","BTCF0:USTF0",1755503435502,0.22819766,115380.0,115370.0,1.24627125]
["bitfinex-derivatives","BTCF0:USTF0",1755503435797,0.21415766,115380.0,115370.0,2.04855125]
["bitfinex-derivatives","BTCF0:USTF0",1755503435993,0.21415766,115380.0,115370.0,2.24996615]
["bitfinex-derivatives","BTCF0:USTF0",1755503437196,0.15782766,115380.0,115370.0,2.24996615]
["bitfinex-derivatives","BTCF0:USTF0",1755503437399,0.13272766,115380.0,115370.0,1.44768615]
["bitfinex-derivatives","BTCF0:USTF0",1755503437700,0.13272766,115380.0,115370.0,2.24996615]
["bitfinex-derivatives","BTCF0:USTF0",1755503438700,0.13272766,115380.0,115370.0,1.5688287]
["bitfinex-derivatives","BTCF0:USTF0",1755503438902,0.13272766,115380.0,115370.0,2.24996615]
["bitfinex-derivatives","BTCF0:USTF0",1755503439601,0.13272766,115380.0,115370.0,1.44768615]
["bitfinex-derivatives","BTCF0:USTF0",1755503439797,0.13272766,115380.0,115370.0,2.24992615]
["bitfinex-derivatives","BTCF0:USTF0",1755503440894,0.13272766,115380.0,115370.0,2.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1755503444304,0.13272766,115380.0,115370.0,1.24627125]
["bitfinex-derivatives","BTCF0:USTF0",1755503444605,0.13272766,115380.0,115370.0,1.3673338]
["bitfinex-derivatives","BTCF0:USTF0",1755503444801,0.13272766,115380.0,115370.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1755503445004,0.15782766,115380.0,115370.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1755503445200,0.25139766,115380.0,115370.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1755503445603,0.25139766,115380.0,115370.0,1.60104745]
["bitfinex-derivatives","BTCF0:USTF0",1755503446406,0.25139766,115380.0,115370.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1755503447903,0.25139766,115380.0,115370.0,1.0065339]
["bitfinex-derivatives","BTCF0:USTF0",1755503448107,0.21415766,115380.0,115370.0,1.0065339]
["bitfinex-derivatives","BTCF0:USTF0",1755503448500,0.15782766,115380.0,115370.0,1.68767135]
["bitfinex-derivatives","BTCF0:USTF0",1755503450308,0.14204766,115380.0,115370.0,1.68767135]
["bitfinex-derivatives","BTCF0:USTF0",1755503450607,0.14204766,115380.0,115370.0,1.60104745]
["bitfinex-derivatives","BTCF0:USTF0",1755503451802,0.14204766,115380.0,115370.0,1.68767135]
["bitfinex-derivatives","BTCF0:USTF0",1755503452110,0.13272766,115380.0,115370.0,1.68767135]
["bitfinex-derivatives","BTCF0:USTF0",1755503452305,0.13272766,115380.0,115370.0,1.77279878]
["bitfinex-derivatives","BTCF0:USTF0",1755503453400,0.13272766,115380.0,115370.0,2.13359878]
["bitfinex-derivatives","BTCF0:USTF0",1755503454098,0.13272766,115380.0,115370.0,2.28952514]
["bitfinex-derivatives","BTCF0:USTF0",1755503454303,0.13272766,115380.0,115370.0,1.52326026]
["bitfinex-derivatives","BTCF0:USTF0",1755503454498,0.13272766,115380.0,115370.0,2.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1755503454903,0.13272766,115380.0,115370.0,2.04840019]
["bitfinex-derivatives","BTCF0:USTF0",1755503455705,0.13272766,115380.0,115370.0,2.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1755503456909,0.13172766,115380.0,115370.0,2.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1755503458417,0.13072766,115380.0,115370.0,2.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1755503460216,0.13072766,115380.0,115370.0,2.30432655]
["bitfinex-derivatives","BTCF0:USTF0",1755503461418,0.13072766,115380.0,115370.0,2.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1755503462520,0.13072766,115380.0,115370.0,2.30432655]
["bitfinex-derivatives","BTCF0:USTF0",1755503464522,0.13072766,115380.0,115370.0,2.14840019]
["bitfinex-derivatives","BTCF0:USTF0",1755503465912,0.13072766,115380.0,115370.0,2.30407129]
["bitfinex-derivatives","BTCF0:USTF0",1755503466314,0.13072766,115380.0,115370.0,2.20407129]
["bitfinex-derivatives","BTCF0:USTF0",1755503466719,0.13072766,115380.0,115370.0,2.04840019]
["bitfinex-derivatives","BTCF0:USTF0",1755503467619,0.13072766,115380.0,115370.0,2.20407129]
["bitfinex-derivatives","BTCF0:USTF0",1755503468331,0.13072766,115380.0,115370.0,2.30407129]
["bitfinex-derivatives","BTCF0:USTF0",1755503472335,0.44724,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503472633,0.12026,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503472819,1.29231603,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503473025,0.93151603,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503473423,1.29231603,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503473623,1.30091502,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503474720,0.94231502,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503474929,1.01715023,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503476428,1.10213917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503477536,1.10113917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503477840,1.09913917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503478940,0.33308394,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503479138,1.09913917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503483534,0.33308394,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503483735,1.09913917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503484735,0.33308394,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503484942,0.33308394,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503485144,1.09913917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503485827,1.09862917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503486025,1.09862917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503486641,0.33257394,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503486847,1.09862917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503487341,1.09862917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503487743,1.09862917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503487941,1.09862917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503488143,0.33257394,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503488442,1.09862917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503488843,1.09862917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503493046,1.09862917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503493745,0.33257394,115410.0,115400.0,1.33361693]
["bitfinex-derivatives","BTCF0:USTF0",1755503494244,0.33257394,115410.0,115400.0,1.48925648]
["bitfinex-derivatives","BTCF0:USTF0",1755503494443,1.09862917,115410.0,115400.0,1.48925648]
["bitfinex-derivatives","BTCF0:USTF0",1755503496345,0.33257394,115410.0,115400.0,1.48925648]
["bitfinex-derivatives","BTCF0:USTF0",1755503496546,1.09862917,115410.0,115400.0,1.33361693]
["bitfinex-derivatives","BTCF0:USTF0",1755503497045,1.09862917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503497943,0.33257394,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503498145,1.09862917,115410.0,115400.0,1.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755503498643,1.09862917,115410.0,115400.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1755503498846,1.09862917,115410.0,115400.0,0.88621523]
["bitfinex-derivatives","BTCF0:USTF0",1755503499147,1.09862917,115410.0,115400.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755503499842,1.7932344,115410.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755503500150,0.12163,115390.0,115380.0,0.27646955]
["bitfinex-derivatives","BTCF0:USTF0",1755503500343,1.24848523,115390.0,115380.0,0.15563955]
["bitfinex-derivatives","BTCF0:USTF0",1755503500543,0.06378,115380.0,115370.0,0.61429955]
["bitfinex-derivatives","BTCF0:USTF0",1755503500748,2.45534046,115380.0,115370.0,0.58991955]
["bitfinex-derivatives","BTCF0:USTF0",1755503500941,1.05336537,115380.0,115370.0,0.58991955]
["bitfinex-derivatives","BTCF0:USTF0",1755503501141,1.8194206,115380.0,115370.0,0.58991955]
["bitfinex-derivatives","BTCF0:USTF0",1755503501450,1.8194206,115380.0,115370.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1755503502049,1.8194206,115380.0,115370.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755503502441,1.73471116,115380.0,115370.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755503502948,1.05336537,115380.0,115370.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1755503504642,1.73471116,115380.0,115370.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1755503505041,1.05336537,115380.0,115370.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1755503505246,1.05336537,115380.0,115370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755503505547,2.37631116,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755503505942,2.09631116,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755503506446,2.09631116,115380.0,115350.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1755503506447,2.60631116,115380.0,115350.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755503506649,0.12163,115350.0,115340.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755503506854,1.61625579,115350.0,115340.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755503507044,1.74637107,115350.0,115340.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755503507249,2.10717107,115350.0,115340.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755503507547,2.17820254,115350.0,115340.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755503507748,1.49685675,115350.0,115340.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755503507948,1.49685675,115350.0,115340.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755503508539,1.13605675,115350.0,115340.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755503508742,0.32277675,115350.0,115340.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755503509445,0.32277675,115350.0,115340.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755503510753,1.00412254,115350.0,115340.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755503511050,1.0129491,115350.0,115340.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1755503511651,1.3737491,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755503513151,1.3747491,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503513353,1.3013491,115350.0,115330.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1755503513552,0.11903,115340.0,115330.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1755503513753,0.11903,115340.0,115330.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1755503513952,0.24850423,115340.0,115330.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1755503514153,0.24850423,115340.0,115330.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1755503514355,0.24850423,115340.0,115330.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1755503515248,0.24850423,115340.0,115330.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503515449,0.24850423,115340.0,115330.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1755503515648,0.24850423,115340.0,115330.0,2.06132009]
["bitfinex-derivatives","BTCF0:USTF0",1755503515849,0.24950423,115340.0,115330.0,2.06132009]
["bitfinex-derivatives","BTCF0:USTF0",1755503516348,0.25150423,115340.0,115330.0,2.06132009]
["bitfinex-derivatives","BTCF0:USTF0",1755503516554,0.18018423,115340.0,115330.0,1.24984009]
["bitfinex-derivatives","BTCF0:USTF0",1755503516750,0.21485423,115340.0,115330.0,2.06120009]
["bitfinex-derivatives","BTCF0:USTF0",1755503517057,0.21485423,115340.0,115330.0,2.06112009]
["bitfinex-derivatives","BTCF0:USTF0",1755503518458,0.22853423,115340.0,115330.0,2.06112009]
["bitfinex-derivatives","BTCF0:USTF0",1755503518959,0.25150423,115340.0,115330.0,1.29312]
["bitfinex-derivatives","BTCF0:USTF0",1755503519257,0.25150423,115340.0,115330.0,2.06111999]
["bitfinex-derivatives","BTCF0:USTF0",1755503519649,0.25150423,115340.0,115330.0,1.3797742]
["bitfinex-derivatives","BTCF0:USTF0",1755503519857,0.25150423,115340.0,115330.0,2.06111999]
["bitfinex-derivatives","BTCF0:USTF0",1755503520856,0.13247423,115340.0,115330.0,2.06111999]
["bitfinex-derivatives","BTCF0:USTF0",1755503521356,0.003,115340.0,115330.0,2.06111999]
["bitfinex-derivatives","BTCF0:USTF0",1755503522956,0.12203,115340.0,115330.0,2.06111999]
["bitfinex-derivatives","BTCF0:USTF0",1755503523566,0.12203,115340.0,115330.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755503523750,0.12203,115340.0,115330.0,0.93184]
["bitfinex-derivatives","BTCF0:USTF0",1755503523950,0.93311625,115340.0,115330.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503525457,0.25177046,115340.0,115330.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503525659,0.93311625,115340.0,115330.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503526463,1.29391625,115340.0,115330.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503527352,0.04771,115330.0,115320.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755503527556,0.72905579,115330.0,115320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755503527758,0.85855817,115330.0,115320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755503527963,0.92987817,115330.0,115320.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755503528265,0.24853238,115330.0,115320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503528661,0.24953238,115330.0,115320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503529266,0.25053238,115330.0,115320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503532164,0.93187817,115330.0,115320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503532764,0.25053238,115330.0,115320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503532962,0.93187817,115330.0,115320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503533964,0.93187817,115330.0,115320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755503534163,0.25053238,115330.0,115320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755503534363,0.93187817,115330.0,115320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755503534758,0.93187817,115330.0,115320.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755503534964,0.93187817,115330.0,115320.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755503535273,0.93187817,115330.0,115320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755503537373,1.29267817,115330.0,115320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755503537670,1.29267817,115330.0,115300.0,0.91563749]
["bitfinex-derivatives","BTCF0:USTF0",1755503537671,0.11903,115310.0,115300.0,0.91563749]
["bitfinex-derivatives","BTCF0:USTF0",1755503537872,0.80037579,115310.0,115300.0,0.92975749]
["bitfinex-derivatives","BTCF0:USTF0",1755503538172,0.24898589,115310.0,115300.0,0.92975749]
["bitfinex-derivatives","BTCF0:USTF0",1755503538575,0.24898589,115310.0,115300.0,1.29055749]
["bitfinex-derivatives","BTCF0:USTF0",1755503538765,0.24898589,115310.0,115300.0,1.29155749]
["bitfinex-derivatives","BTCF0:USTF0",1755503538964,0.24898589,115310.0,115300.0,1.29355749]
["bitfinex-derivatives","BTCF0:USTF0",1755503539165,0.25783701,115310.0,115300.0,1.29355749]
["bitfinex-derivatives","BTCF0:USTF0",1755503540070,1.2999828,115310.0,115300.0,0.12442749]
["bitfinex-derivatives","BTCF0:USTF0",1755503540376,1.2999828,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755503540564,1.2999828,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755503540764,1.2999828,115310.0,115300.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755503540960,2.1090628,115310.0,115300.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755503541577,2.1090628,115310.0,115300.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755503541772,2.1090628,115310.0,115300.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755503542269,1.42771701,115310.0,115300.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755503542574,0.0944,115300.0,115290.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755503542773,1.15754579,115300.0,115290.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755503542974,1.28783935,115300.0,115290.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755503543174,1.28783935,115300.0,115280.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755503543377,0.1154,115280.0,115270.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1755503543879,0.1134,115280.0,115270.0,1.28847]
["bitfinex-derivatives","BTCF0:USTF0",1755503544180,0.1134,115280.0,115270.0,1.96981579]
["bitfinex-derivatives","BTCF0:USTF0",1755503544386,0.1124,115280.0,115270.0,1.96981579]
["bitfinex-derivatives","BTCF0:USTF0",1755503544582,0.16004251,115280.0,115270.0,2.06524328]
["bitfinex-derivatives","BTCF0:USTF0",1755503544791,0.07033251,115280.0,115270.0,1.38389749]
["bitfinex-derivatives","BTCF0:USTF0",1755503544992,0.06874,115290.0,115270.0,2.23863978]
["bitfinex-derivatives","BTCF0:USTF0",1755503545195,0.1154,115290.0,115280.0,1.13888579]
["bitfinex-derivatives","BTCF0:USTF0",1755503545393,0.24506483,115290.0,115280.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755503545597,0.24506483,115290.0,115280.0,0.79981579]
["bitfinex-derivatives","BTCF0:USTF0",1755503545895,0.12966483,115290.0,115280.0,1.16061579]
["bitfinex-derivatives","BTCF0:USTF0",1755503546393,0.22237483,115290.0,115280.0,1.16061579]
["bitfinex-derivatives","BTCF0:USTF0",1755503546592,0.24506483,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503546993,0.24506483,115290.0,115280.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755503547192,0.24506483,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503547390,0.24506483,115290.0,115280.0,0.80081579]
["bitfinex-derivatives","BTCF0:USTF0",1755503547589,0.24506483,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503548394,0.24506483,115290.0,115280.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755503548695,0.24506483,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503549299,0.31477403,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503550995,0.31477403,115290.0,115280.0,1.24830759]
["bitfinex-derivatives","BTCF0:USTF0",1755503551191,0.31477403,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503551590,0.31477403,115290.0,115280.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755503551898,0.31477403,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503552698,0.24603403,115290.0,115280.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755503552996,0.99611982,115290.0,115280.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755503553698,0.31477403,115290.0,115280.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755503554186,0.31477403,115290.0,115280.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755503558190,0.31477403,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503558390,0.31477403,115290.0,115280.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755503558589,0.31477403,115290.0,115280.0,1.16161579]
["bitfinex-derivatives","BTCF0:USTF0",1755503559406,0.31477403,115290.0,115280.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755503566113,0.31477403,115290.0,115280.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755503566308,0.31677403,115290.0,115280.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755503567814,0.31777403,115290.0,115280.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755503568712,0.20237403,115290.0,115280.0,1.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1755503569606,0.23637403,115290.0,115280.0,1.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1755503570604,0.20237403,115290.0,115280.0,1.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1755503571209,0.20237403,115290.0,115280.0,1.35601332]
["bitfinex-derivatives","BTCF0:USTF0",1755503571718,0.20237403,115290.0,115280.0,1.45601332]
["bitfinex-derivatives","BTCF0:USTF0",1755503571919,0.20237403,115290.0,115280.0,1.35601332]
["bitfinex-derivatives","BTCF0:USTF0",1755503572317,0.20237403,115290.0,115280.0,1.24730749]
["bitfinex-derivatives","BTCF0:USTF0",1755503572719,0.13266483,115290.0,115280.0,2.02865328]
["bitfinex-derivatives","BTCF0:USTF0",1755503573022,0.13266483,115290.0,115280.0,2.18429283]
["bitfinex-derivatives","BTCF0:USTF0",1755503573216,0.13266483,115290.0,115280.0,1.50294704]
["bitfinex-derivatives","BTCF0:USTF0",1755503573425,0.13266483,115290.0,115280.0,1.40294704]
["bitfinex-derivatives","BTCF0:USTF0",1755503573920,0.16666483,115290.0,115280.0,1.40294704]
["bitfinex-derivatives","BTCF0:USTF0",1755503574122,0.22768483,115290.0,115280.0,1.40294704]
["bitfinex-derivatives","BTCF0:USTF0",1755503574815,0.21403483,115290.0,115280.0,1.40294704]
["bitfinex-derivatives","BTCF0:USTF0",1755503575020,0.13066483,115290.0,115280.0,0.72160125]
["bitfinex-derivatives","BTCF0:USTF0",1755503575221,0.16566483,115290.0,115280.0,1.40294704]
["bitfinex-derivatives","BTCF0:USTF0",1755503575717,0.25120483,115290.0,115280.0,1.40294704]
["bitfinex-derivatives","BTCF0:USTF0",1755503576020,0.25120483,115290.0,115280.0,1.40294714]
["bitfinex-derivatives","BTCF0:USTF0",1755503576221,0.25120483,115290.0,115280.0,1.24730759]
["bitfinex-derivatives","BTCF0:USTF0",1755503577022,0.22668483,115290.0,115280.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755503577207,1.00329298,115290.0,115280.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755503577411,1.00329298,115290.0,115280.0,0.93071]
["bitfinex-derivatives","BTCF0:USTF0",1755503577910,0.32194719,115290.0,115280.0,0.93071]
["bitfinex-derivatives","BTCF0:USTF0",1755503578121,1.00329298,115290.0,115280.0,0.93071]
["bitfinex-derivatives","BTCF0:USTF0",1755503579222,1.00329298,115290.0,115280.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755503580522,0.32194719,115290.0,115280.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755503581525,0.11954,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503581730,0.80088579,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503582022,0.93089109,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503582222,0.2495453,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503584220,0.93089109,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503584712,0.2495453,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503584917,0.93089109,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503585114,0.93089109,115280.0,115270.0,0.27399955]
["bitfinex-derivatives","BTCF0:USTF0",1755503585318,0.93089109,115280.0,115270.0,0.38309653]
["bitfinex-derivatives","BTCF0:USTF0",1755503586027,0.93089109,115280.0,115270.0,0.22745698]
["bitfinex-derivatives","BTCF0:USTF0",1755503586230,0.2495453,115280.0,115270.0,0.22745698]
["bitfinex-derivatives","BTCF0:USTF0",1755503586526,0.93089109,115280.0,115270.0,0.22745698]
["bitfinex-derivatives","BTCF0:USTF0",1755503587721,0.93089109,115280.0,115270.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503588313,0.11954,115270.0,115260.0,0.26492576]
["bitfinex-derivatives","BTCF0:USTF0",1755503588512,1.16168579,115270.0,115260.0,0.15582878]
["bitfinex-derivatives","BTCF0:USTF0",1755503588716,1.29168015,115270.0,115260.0,0.15582878]
["bitfinex-derivatives","BTCF0:USTF0",1755503589519,1.29168015,115270.0,115260.0,0.15682878]
["bitfinex-derivatives","BTCF0:USTF0",1755503589820,0.61033436,115270.0,115260.0,0.15682878]
["bitfinex-derivatives","BTCF0:USTF0",1755503590027,1.29168015,115270.0,115260.0,0.15582878]
["bitfinex-derivatives","BTCF0:USTF0",1755503591023,0.11954,115260.0,115250.0,0.27418878]
["bitfinex-derivatives","BTCF0:USTF0",1755503591527,0.24902585,115260.0,115250.0,0.27418878]
["bitfinex-derivatives","BTCF0:USTF0",1755503591725,0.24902585,115260.0,115250.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755503592228,0.24902585,115260.0,115250.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755503592718,0.257595,115260.0,115250.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755503593217,0.257595,115260.0,115250.0,0.27700131]
["bitfinex-derivatives","BTCF0:USTF0",1755503593623,0.24902585,115260.0,115250.0,0.27700131]
["bitfinex-derivatives","BTCF0:USTF0",1755503593823,0.13880585,115260.0,115250.0,0.36371551]
["bitfinex-derivatives","BTCF0:USTF0",1755503594128,0.24902585,115260.0,115250.0,0.27700131]
["bitfinex-derivatives","BTCF0:USTF0",1755503595229,0.25764714,115260.0,115250.0,0.27700131]
["bitfinex-derivatives","BTCF0:USTF0",1755503595422,0.25764714,115260.0,115250.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755503596530,0.25764714,115260.0,115250.0,0.23023517]
["bitfinex-derivatives","BTCF0:USTF0",1755503596923,0.25764714,115260.0,115250.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755503597123,0.25764714,115260.0,115250.0,0.23022835]
["bitfinex-derivatives","BTCF0:USTF0",1755503599629,0.25764714,115260.0,115250.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755503600736,0.93899293,115260.0,115250.0,0.23020399]
["bitfinex-derivatives","BTCF0:USTF0",1755503601329,1.29979293,115260.0,115250.0,0.11184399]
["bitfinex-derivatives","BTCF0:USTF0",1755503601529,1.29979293,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755503601929,1.30059293,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755503602530,1.30079293,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755503602729,1.30079293,115260.0,115240.0,0.10884399]
["bitfinex-derivatives","BTCF0:USTF0",1755503602935,1.92110579,115250.0,115240.0,0.13138399]
["bitfinex-derivatives","BTCF0:USTF0",1755503603230,1.92110579,115250.0,115240.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755503603436,2.05160471,115250.0,115240.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755503603936,2.05160471,115250.0,115230.0,0.15418399]
["bitfinex-derivatives","BTCF0:USTF0",1755503604136,0.11799,115240.0,115230.0,0.17989399]
["bitfinex-derivatives","BTCF0:USTF0",1755503604439,0.79933579,115240.0,115230.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755503604635,0.92897367,115240.0,115230.0,0.22522075]
["bitfinex-derivatives","BTCF0:USTF0",1755503605135,1.28977367,115240.0,115230.0,0.22522075]
["bitfinex-derivatives","BTCF0:USTF0",1755503605931,0.60842788,115240.0,115230.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755503606130,0.24762788,115240.0,115230.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755503606334,0.60842788,115240.0,115230.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755503606540,1.28977367,115240.0,115230.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755503606834,1.28977367,115240.0,115230.0,0.10883075]
["bitfinex-derivatives","BTCF0:USTF0",1755503607239,0.60842788,115240.0,115230.0,0.10883075]
["bitfinex-derivatives","BTCF0:USTF0",1755503607434,1.28977367,115240.0,115220.0,0.10883075]
["bitfinex-derivatives","BTCF0:USTF0",1755503607635,1.92134579,115230.0,115220.0,0.10883075]
["bitfinex-derivatives","BTCF0:USTF0",1755503607830,1.92134579,115230.0,115210.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1755503607831,0.04807,115220.0,115210.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1755503608037,0.11799,115220.0,115210.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755503608239,0.24749355,115220.0,115210.0,0.58602075]
["bitfinex-derivatives","BTCF0:USTF0",1755503608436,0.17757355,115220.0,115210.0,1.26736654]
["bitfinex-derivatives","BTCF0:USTF0",1755503608646,0.12850355,115220.0,115210.0,1.35411064]
["bitfinex-derivatives","BTCF0:USTF0",1755503608941,0.12850355,115220.0,115210.0,1.35491064]
["bitfinex-derivatives","BTCF0:USTF0",1755503609147,0.033,115230.0,115210.0,1.45168359]
["bitfinex-derivatives","BTCF0:USTF0",1755503609447,0.18839455,115230.0,115220.0,1.94521579]
["bitfinex-derivatives","BTCF0:USTF0",1755503609639,0.24782185,115230.0,115220.0,1.94521579]
["bitfinex-derivatives","BTCF0:USTF0",1755503609838,0.24782185,115230.0,115220.0,1.26387]
["bitfinex-derivatives","BTCF0:USTF0",1755503610044,0.24782185,115230.0,115220.0,1.3506065]
["bitfinex-derivatives","BTCF0:USTF0",1755503610448,0.24782185,115230.0,115220.0,1.26387]
["bitfinex-derivatives","BTCF0:USTF0",1755503610648,0.24782185,115230.0,115220.0,1.3506065]
["bitfinex-derivatives","BTCF0:USTF0",1755503611250,0.24782185,115230.0,115220.0,1.26387]
["bitfinex-derivatives","BTCF0:USTF0",1755503613450,0.24782185,115230.0,115220.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755503613957,0.31737307,115230.0,115220.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755503618258,0.28045307,115230.0,115220.0,0.5639265]
["bitfinex-derivatives","BTCF0:USTF0",1755503618758,0.29472307,115230.0,115220.0,0.5639265]
["bitfinex-derivatives","BTCF0:USTF0",1755503618953,0.31737307,115230.0,115220.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755503619960,0.24745307,115230.0,115220.0,0.5639265]
["bitfinex-derivatives","BTCF0:USTF0",1755503620262,0.19938307,115230.0,115220.0,1.24527229]
["bitfinex-derivatives","BTCF0:USTF0",1755503621054,0.19938307,115230.0,115220.0,1.34527229]
["bitfinex-derivatives","BTCF0:USTF0",1755503621261,0.19938307,115230.0,115220.0,1.35410304]
["bitfinex-derivatives","BTCF0:USTF0",1755503622963,0.01944801,115250.0,115220.0,1.64641204]
["bitfinex-derivatives","BTCF0:USTF0",1755503623174,0.10051801,115250.0,115240.0,0.76608579]
["bitfinex-derivatives","BTCF0:USTF0",1755503623468,0.26758843,115250.0,115240.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755503624465,0.26758843,115250.0,115240.0,0.2031114]
["bitfinex-derivatives","BTCF0:USTF0",1755503624668,0.19766843,115250.0,115240.0,0.88445719]
["bitfinex-derivatives","BTCF0:USTF0",1755503624865,0.13015042,115250.0,115240.0,1.24525719]
["bitfinex-derivatives","BTCF0:USTF0",1755503625262,0.13015042,115250.0,115240.0,1.35408794]
["bitfinex-derivatives","BTCF0:USTF0",1755503625664,0.16315042,115250.0,115240.0,1.35408794]
["bitfinex-derivatives","BTCF0:USTF0",1755503626066,0.16315042,115250.0,115240.0,1.24525719]
["bitfinex-derivatives","BTCF0:USTF0",1755503626267,0.16515042,115250.0,115240.0,1.24525719]
["bitfinex-derivatives","BTCF0:USTF0",1755503626766,0.16715042,115250.0,115240.0,1.24525719]
["bitfinex-derivatives","BTCF0:USTF0",1755503628771,0.16715042,115250.0,115240.0,0.5639114]
["bitfinex-derivatives","BTCF0:USTF0",1755503628973,0.22949042,115250.0,115240.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755503629173,0.25440042,115250.0,115240.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755503632876,0.25440042,115250.0,115240.0,0.5639115]
["bitfinex-derivatives","BTCF0:USTF0",1755503633470,0.25440042,115250.0,115240.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755503636471,0.25440042,115250.0,115240.0,0.58602075]
["bitfinex-derivatives","BTCF0:USTF0",1755503637177,0.25440042,115250.0,115240.0,0.67274225]
["bitfinex-derivatives","BTCF0:USTF0",1755503637482,0.25440042,115250.0,115240.0,1.35408804]
["bitfinex-derivatives","BTCF0:USTF0",1755503637682,0.22949042,115250.0,115240.0,1.35408804]
["bitfinex-derivatives","BTCF0:USTF0",1755503637875,0.13415042,115250.0,115240.0,1.35408804]
["bitfinex-derivatives","BTCF0:USTF0",1755503639280,1.03415042,115250.0,115240.0,1.35408804]
["bitfinex-derivatives","BTCF0:USTF0",1755503640277,1.10764042,115250.0,115240.0,1.26736654]
["bitfinex-derivatives","BTCF0:USTF0",1755503640478,1.10764042,115250.0,115240.0,1.35408794]
["bitfinex-derivatives","BTCF0:USTF0",1755503640683,1.06780042,115250.0,115240.0,1.24525719]
["bitfinex-derivatives","BTCF0:USTF0",1755503640887,1.03415042,115250.0,115240.0,1.35421085]
["bitfinex-derivatives","BTCF0:USTF0",1755503641278,1.03415042,115250.0,115240.0,1.24525719]
["bitfinex-derivatives","BTCF0:USTF0",1755503643084,0.13415042,115250.0,115240.0,0.5639114]
["bitfinex-derivatives","BTCF0:USTF0",1755503643387,0.13415042,115250.0,115240.0,1.24525719]
["bitfinex-derivatives","BTCF0:USTF0",1755503643575,0.04314509,115250.0,115240.0,2.02660298]
["bitfinex-derivatives","BTCF0:USTF0",1755503643780,0.04314509,115250.0,115240.0,2.03518024]
["bitfinex-derivatives","BTCF0:USTF0",1755503643978,0.004,115250.0,115240.0,2.03518024]
["bitfinex-derivatives","BTCF0:USTF0",1755503644675,0.004,115250.0,115240.0,1.35383445]
["bitfinex-derivatives","BTCF0:USTF0",1755503645783,0.002,115250.0,115240.0,1.35383445]
["bitfinex-derivatives","BTCF0:USTF0",1755503645990,0.03365,115260.0,115250.0,0.3311795]
["bitfinex-derivatives","BTCF0:USTF0",1755503646188,0.03365,115260.0,115250.0,2.18140529]
["bitfinex-derivatives","BTCF0:USTF0",1755503646386,0.16301274,115260.0,115250.0,2.18140529]
["bitfinex-derivatives","BTCF0:USTF0",1755503646580,0.12936274,115260.0,115250.0,2.18140529]
["bitfinex-derivatives","BTCF0:USTF0",1755503647185,0.48352,115280.0,115270.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755503647387,0.49204792,115280.0,115270.0,0.79825579]
["bitfinex-derivatives","BTCF0:USTF0",1755503647581,0.26083935,115280.0,115270.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503647786,0.26083935,115280.0,115270.0,1.26801796]
["bitfinex-derivatives","BTCF0:USTF0",1755503647987,0.25231143,115280.0,115270.0,0.67337107]
["bitfinex-derivatives","BTCF0:USTF0",1755503648490,0.25231143,115280.0,115270.0,0.58667217]
["bitfinex-derivatives","BTCF0:USTF0",1755503648689,0.25231143,115280.0,115270.0,0.67337107]
["bitfinex-derivatives","BTCF0:USTF0",1755503649079,0.22740143,115280.0,115270.0,2.16207686]
["bitfinex-derivatives","BTCF0:USTF0",1755503649292,0.18282143,115280.0,115270.0,2.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1755503649491,0.13359143,115280.0,115270.0,2.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1755503649990,0.13359143,115280.0,115270.0,1.3717689]
["bitfinex-derivatives","BTCF0:USTF0",1755503650191,0.23140143,115280.0,115270.0,2.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1755503650683,0.25431143,115280.0,115270.0,2.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1755503650883,0.25631143,115280.0,115270.0,2.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1755503653087,0.25631143,115280.0,115270.0,1.96641579]
["bitfinex-derivatives","BTCF0:USTF0",1755503653492,0.25631143,115280.0,115270.0,1.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755503654591,0.93765722,115280.0,115270.0,1.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755503654789,0.25631143,115280.0,115270.0,1.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755503655087,0.93765722,115280.0,115270.0,1.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755503655281,0.25631143,115280.0,115270.0,1.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755503655794,0.93765722,115280.0,115270.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755503655998,0.93765722,115280.0,115270.0,0.5866244]
["bitfinex-derivatives","BTCF0:USTF0",1755503656295,0.25631143,115280.0,115270.0,0.5866244]
["bitfinex-derivatives","BTCF0:USTF0",1755503656593,1.29845722,115280.0,115270.0,0.2258244]
["bitfinex-derivatives","BTCF0:USTF0",1755503656783,1.25861722,115280.0,115260.0,0.4926044]
["bitfinex-derivatives","BTCF0:USTF0",1755503656987,0.80406579,115270.0,115260.0,0.74225479]
["bitfinex-derivatives","BTCF0:USTF0",1755503657190,0.80406579,115270.0,115260.0,0.63334039]
["bitfinex-derivatives","BTCF0:USTF0",1755503658093,0.12272,115270.0,115260.0,0.63334039]
["bitfinex-derivatives","BTCF0:USTF0",1755503658596,0.12272,115270.0,115260.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755503658798,0.80406579,115270.0,115260.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755503659295,0.80506579,115270.0,115260.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755503659897,0.13172,115270.0,115260.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755503660589,1.03172,115270.0,115260.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755503660986,1.03172,115270.0,115260.0,0.58761434]
["bitfinex-derivatives","BTCF0:USTF0",1755503663396,1.03172,115270.0,115260.0,1.26896013]
["bitfinex-derivatives","BTCF0:USTF0",1755503665195,1.03172,115270.0,115260.0,1.24676239]
["bitfinex-derivatives","BTCF0:USTF0",1755503665703,1.02772,115270.0,115260.0,1.24676239]
["bitfinex-derivatives","BTCF0:USTF0",1755503665904,0.903,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503666202,0.907,115270.0,115260.0,1.35471742]
["bitfinex-derivatives","BTCF0:USTF0",1755503666599,0.94136,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503666901,0.94136,115270.0,115260.0,1.35473092]
["bitfinex-derivatives","BTCF0:USTF0",1755503667100,0.907,115270.0,115260.0,1.35473092]
["bitfinex-derivatives","BTCF0:USTF0",1755503667403,0.907,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503668097,0.9,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503668396,0.905,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503669003,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503669004,0.903,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503669204,0.95195,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503669405,1.02378,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503672313,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503672500,0.905,115270.0,115260.0,1.24576249]
["bitfinex-derivatives","BTCF0:USTF0",1755503672804,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503673202,0.905,115270.0,115260.0,1.24576249]
["bitfinex-derivatives","BTCF0:USTF0",1755503673600,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503674307,0.905,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503675207,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503675508,0.905,115270.0,115260.0,1.26807804]
["bitfinex-derivatives","BTCF0:USTF0",1755503675803,0.905,115270.0,115260.0,1.35478464]
["bitfinex-derivatives","BTCF0:USTF0",1755503676108,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503676511,0.905,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503676904,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503677307,0.905,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503677707,0.905,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503678004,0.98631,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503678209,1.00113,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503678411,1.00113,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503678911,1.02378,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503679111,1.02378,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503679814,1.02378,115270.0,115260.0,1.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1755503680108,0.905,115270.0,115260.0,1.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1755503680306,0.905,115270.0,115260.0,1.70656239]
["bitfinex-derivatives","BTCF0:USTF0",1755503680707,0.905,115270.0,115260.0,1.60656239]
["bitfinex-derivatives","BTCF0:USTF0",1755503681411,1.02378,115270.0,115260.0,1.51985579]
["bitfinex-derivatives","BTCF0:USTF0",1755503681607,1.02278,115270.0,115260.0,1.64387]
["bitfinex-derivatives","BTCF0:USTF0",1755503681809,1.01978,115270.0,115260.0,1.64387]
["bitfinex-derivatives","BTCF0:USTF0",1755503682015,1.02078,115270.0,115260.0,1.79950039]
["bitfinex-derivatives","BTCF0:USTF0",1755503682709,1.02078,115270.0,115260.0,1.64387]
["bitfinex-derivatives","BTCF0:USTF0",1755503682911,1.02078,115270.0,115260.0,1.79974679]
["bitfinex-derivatives","BTCF0:USTF0",1755503683513,1.02178,115270.0,115260.0,1.79974679]
["bitfinex-derivatives","BTCF0:USTF0",1755503684515,1.02078,115270.0,115260.0,1.64387]
["bitfinex-derivatives","BTCF0:USTF0",1755503684710,1.02378,115270.0,115260.0,1.64387]
["bitfinex-derivatives","BTCF0:USTF0",1755503685908,1.02378,115270.0,115260.0,1.7998087]
["bitfinex-derivatives","BTCF0:USTF0",1755503687816,1.02378,115270.0,115260.0,2.48115449]
["bitfinex-derivatives","BTCF0:USTF0",1755503689718,1.02378,115270.0,115260.0,1.8865154]
["bitfinex-derivatives","BTCF0:USTF0",1755503690011,0.905,115270.0,115260.0,2.41192249]
["bitfinex-derivatives","BTCF0:USTF0",1755503690215,0.905,115270.0,115260.0,2.51192249]
["bitfinex-derivatives","BTCF0:USTF0",1755503690715,0.905,115270.0,115260.0,2.32521579]
["bitfinex-derivatives","BTCF0:USTF0",1755503690914,1.02176,115270.0,115260.0,2.48115997]
["bitfinex-derivatives","BTCF0:USTF0",1755503691109,1.01976,115270.0,115260.0,2.48115997]
["bitfinex-derivatives","BTCF0:USTF0",1755503691412,1.02076,115270.0,115260.0,2.48115997]
["bitfinex-derivatives","BTCF0:USTF0",1755503692115,1.01876,115270.0,115260.0,2.56786667]
["bitfinex-derivatives","BTCF0:USTF0",1755503692915,1.01876,115270.0,115260.0,2.48115997]
["bitfinex-derivatives","BTCF0:USTF0",1755503693718,1.01876,115270.0,115260.0,2.56786667]
["bitfinex-derivatives","BTCF0:USTF0",1755503693910,1.01876,115270.0,115260.0,2.48115997]
["bitfinex-derivatives","BTCF0:USTF0",1755503694110,1.01876,115270.0,115260.0,2.32521579]
["bitfinex-derivatives","BTCF0:USTF0",1755503695120,0.98029,115270.0,115260.0,2.41192249]
["bitfinex-derivatives","BTCF0:USTF0",1755503695815,0.902,115270.0,115260.0,2.41192249]
["bitfinex-derivatives","BTCF0:USTF0",1755503696817,0.902,115270.0,115260.0,2.51192249]
["bitfinex-derivatives","BTCF0:USTF0",1755503698121,0.902,115270.0,115260.0,2.66786667]
["bitfinex-derivatives","BTCF0:USTF0",1755503699622,0.902,115270.0,115260.0,2.51192249]
["bitfinex-derivatives","BTCF0:USTF0",1755503699822,0.902,115270.0,115260.0,2.66784434]
["bitfinex-derivatives","BTCF0:USTF0",1755503700222,0.902,115270.0,115260.0,2.86925924]
["bitfinex-derivatives","BTCF0:USTF0",1755503700625,0.902,115270.0,115260.0,2.71333739]
["bitfinex-derivatives","BTCF0:USTF0",1755503701525,0.902,115270.0,115260.0,2.71413739]
["bitfinex-derivatives","BTCF0:USTF0",1755503701725,0.50627717,115270.0,115260.0,2.71413739]
["bitfinex-derivatives","BTCF0:USTF0",1755503701921,0.50127717,115270.0,115260.0,2.71413739]
["bitfinex-derivatives","BTCF0:USTF0",1755503702618,0.00027717,115270.0,115260.0,2.51272249]
["bitfinex-derivatives","BTCF0:USTF0",1755503703121,0.06684,115290.0,115270.0,0.3467759]
["bitfinex-derivatives","BTCF0:USTF0",1755503703426,0.11676,115290.0,115280.0,2.597332]
["bitfinex-derivatives","BTCF0:USTF0",1755503704221,0.11676,115290.0,115280.0,2.60603578]
["bitfinex-derivatives","BTCF0:USTF0",1755503705119,0.11676,115290.0,115280.0,3.28738157]
["bitfinex-derivatives","BTCF0:USTF0",1755503705320,0.02486,115290.0,115280.0,3.28738157]
["bitfinex-derivatives","BTCF0:USTF0",1755503705723,0.02586,115290.0,115280.0,3.44303283]
["bitfinex-derivatives","BTCF0:USTF0",1755503706625,0.11776,115290.0,115280.0,2.57491544]
["bitfinex-derivatives","BTCF0:USTF0",1755503706825,0.11776,115290.0,115280.0,2.36367705]
["bitfinex-derivatives","BTCF0:USTF0",1755503707326,0.11856,115290.0,115280.0,1.32153126]
["bitfinex-derivatives","BTCF0:USTF0",1755503707528,0.11856,115290.0,115280.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1755503708225,0.11856,115290.0,115280.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755503710022,0.11856,115290.0,115270.0,1.19779705]
["bitfinex-derivatives","BTCF0:USTF0",1755503710222,0.11676,115280.0,115270.0,1.19779705]
["bitfinex-derivatives","BTCF0:USTF0",1755503710422,0.11676,115280.0,115270.0,2.00283705]
["bitfinex-derivatives","BTCF0:USTF0",1755503710729,0.11676,115280.0,115270.0,1.32145126]
["bitfinex-derivatives","BTCF0:USTF0",1755503710730,0.79810579,115280.0,115270.0,1.32145126]
["bitfinex-derivatives","BTCF0:USTF0",1755503710929,0.11676,115280.0,115270.0,1.32145126]
["bitfinex-derivatives","BTCF0:USTF0",1755503711233,0.11676,115280.0,115270.0,2.00279705]
["bitfinex-derivatives","BTCF0:USTF0",1755503711527,0.11676,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503712223,0.12548378,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503712425,0.11676,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503713234,0.12276,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503715236,0.12276,115280.0,115270.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755503715533,0.12276,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503718939,0.12276,115280.0,115270.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755503719239,0.12276,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503719539,0.12276,115280.0,115270.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755503719837,0.12276,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503721826,0.12276,115280.0,115270.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755503722026,0.12276,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503725441,0.11876,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503725641,0.12076,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503726138,0.12276,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503727141,0.12276,115280.0,115270.0,1.93384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503728437,0.07666,115280.0,115270.0,1.93384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503728939,0.07666,115280.0,115270.0,1.84714579]
["bitfinex-derivatives","BTCF0:USTF0",1755503729135,0.07666,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503729136,0.006,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503729736,0.02855,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503730138,0.02966686,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503730337,0.02966686,115280.0,115270.0,1.93384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503731142,0.02966686,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503731544,0.02866686,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503731743,0.02666686,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503732042,0.00411686,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503732346,0.00311686,115280.0,115270.0,1.93384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503732544,0.02666686,115280.0,115270.0,1.93384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503732741,0.02466686,115280.0,115270.0,1.93384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503732943,0.02566686,115280.0,115270.0,1.93384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503734047,0.02566686,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503734236,0.00311686,115280.0,115270.0,2.03384499]
["bitfinex-derivatives","BTCF0:USTF0",1755503736150,0.00311686,115280.0,115270.0,2.71599078]
["bitfinex-derivatives","BTCF0:USTF0",1755503736948,0.00311686,115280.0,115270.0,2.91852539]
["bitfinex-derivatives","BTCF0:USTF0",1755503737149,0.00211686,115280.0,115270.0,2.91852539]
["bitfinex-derivatives","BTCF0:USTF0",1755503737350,0.00111686,115280.0,115270.0,2.91852539]
["bitfinex-derivatives","BTCF0:USTF0",1755503741646,0.00111686,115280.0,115270.0,2.71599078]
["bitfinex-derivatives","BTCF0:USTF0",1755503744157,0.00111686,115280.0,115270.0,0.5474992]
["bitfinex-derivatives","BTCF0:USTF0",1755503744458,0.11908686,115280.0,115270.0,2.03344499]
["bitfinex-derivatives","BTCF0:USTF0",1755503744948,0.02366686,115280.0,115270.0,2.03344499]
["bitfinex-derivatives","BTCF0:USTF0",1755503745148,0.00111686,115280.0,115270.0,2.03344499]
["bitfinex-derivatives","BTCF0:USTF0",1755503746157,0.02366686,115280.0,115270.0,2.03344499]
["bitfinex-derivatives","BTCF0:USTF0",1755503746950,0.11908686,115280.0,115270.0,1.93344549]
["bitfinex-derivatives","BTCF0:USTF0",1755503748551,0.12008686,115280.0,115270.0,1.93344549]
["bitfinex-derivatives","BTCF0:USTF0",1755503748759,0.12108686,115280.0,115270.0,1.93344549]
["bitfinex-derivatives","BTCF0:USTF0",1755503749151,0.07284686,115280.0,115270.0,1.93344549]
["bitfinex-derivatives","BTCF0:USTF0",1755503749354,0.12170686,115280.0,115270.0,1.93344549]
["bitfinex-derivatives","BTCF0:USTF0",1755503750053,0.10724686,115280.0,115270.0,1.93344549]
["bitfinex-derivatives","BTCF0:USTF0",1755503750357,0.12170686,115280.0,115270.0,1.93332549]
["bitfinex-derivatives","BTCF0:USTF0",1755503750852,0.12170686,115280.0,115270.0,1.04214579]
["bitfinex-derivatives","BTCF0:USTF0",1755503751057,0.12170686,115280.0,115270.0,2.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1755503752657,0.12170686,115280.0,115270.0,1.84662579]
["bitfinex-derivatives","BTCF0:USTF0",1755503753151,0.12170686,115280.0,115270.0,1.93332549]
["bitfinex-derivatives","BTCF0:USTF0",1755503753356,0.12170686,115280.0,115270.0,2.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1755503754060,0.12170686,115280.0,115270.0,1.84662579]
["bitfinex-derivatives","BTCF0:USTF0",1755503754452,0.12170686,115280.0,115270.0,1.84658579]
["bitfinex-derivatives","BTCF0:USTF0",1755503755954,0.02566686,115280.0,115270.0,2.03328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503756152,0.00311686,115280.0,115270.0,2.03328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503757657,0.00211686,115280.0,115270.0,2.03328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503757862,0.00111686,115280.0,115270.0,2.03328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503758258,0.00111686,115280.0,115270.0,1.3519396]
["bitfinex-derivatives","BTCF0:USTF0",1755503758458,0.00111686,115280.0,115270.0,2.03328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503758661,0.00111686,115280.0,115270.0,2.23582]
["bitfinex-derivatives","BTCF0:USTF0",1755503759461,0.00111686,115280.0,115270.0,2.91716579]
["bitfinex-derivatives","BTCF0:USTF0",1755503759864,0.00111686,115280.0,115270.0,2.03328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503760762,0.00111686,115280.0,115270.0,2.71463118]
["bitfinex-derivatives","BTCF0:USTF0",1755503760967,0.00111686,115280.0,115270.0,2.87033005]
["bitfinex-derivatives","BTCF0:USTF0",1755503762470,0.00111686,115280.0,115270.0,2.71463118]
["bitfinex-derivatives","BTCF0:USTF0",1755503764762,0.00111686,115280.0,115270.0,2.03328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503765870,0.00111686,115280.0,115270.0,2.18903151]
["bitfinex-derivatives","BTCF0:USTF0",1755503766167,0.00111686,115280.0,115270.0,2.8703773]
["bitfinex-derivatives","BTCF0:USTF0",1755503766764,0.00111686,115280.0,115270.0,2.71463118]
["bitfinex-derivatives","BTCF0:USTF0",1755503768064,0.00111686,115280.0,115270.0,2.96252644]
["bitfinex-derivatives","BTCF0:USTF0",1755503770173,0.00111686,115280.0,115270.0,2.71463118]
["bitfinex-derivatives","BTCF0:USTF0",1755503770576,0.00111686,115280.0,115270.0,4.21463118]
["bitfinex-derivatives","BTCF0:USTF0",1755503771275,0.02462686,115280.0,115270.0,4.21463118]
["bitfinex-derivatives","BTCF0:USTF0",1755503773778,0.02462686,115280.0,115270.0,4.41707276]
["bitfinex-derivatives","BTCF0:USTF0",1755503775075,0.02462686,115280.0,115270.0,3.73572697]
["bitfinex-derivatives","BTCF0:USTF0",1755503776275,0.02462686,115280.0,115270.0,3.53328539]
["bitfinex-derivatives","BTCF0:USTF0",1755503776680,0.02462686,115280.0,115270.0,4.21463118]
["bitfinex-derivatives","BTCF0:USTF0",1755503776876,0.02462686,115280.0,115270.0,3.41019118]
["bitfinex-derivatives","BTCF0:USTF0",1755503777082,0.12028686,115280.0,115270.0,3.43292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503777283,0.12028686,115280.0,115270.0,3.53292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503777583,0.12028686,115280.0,115270.0,3.68863911]
["bitfinex-derivatives","BTCF0:USTF0",1755503777782,0.12028686,115280.0,115270.0,3.58863911]
["bitfinex-derivatives","BTCF0:USTF0",1755503778179,0.12028686,115280.0,115270.0,3.43292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503780478,0.02462686,115280.0,115270.0,3.53292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503783182,0.00111686,115280.0,115270.0,3.53292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503783486,0.02397686,115280.0,115270.0,3.53292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503785697,0.11662686,115280.0,115270.0,3.44622579]
["bitfinex-derivatives","BTCF0:USTF0",1755503786101,0.11662686,115280.0,115270.0,3.68881295]
["bitfinex-derivatives","BTCF0:USTF0",1755503788497,0.11662686,115280.0,115270.0,3.53292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503788795,0.02397686,115280.0,115270.0,3.53292509]
["bitfinex-derivatives","BTCF0:USTF0",1755503789708,0.11662686,115280.0,115270.0,3.50199606]
["bitfinex-derivatives","BTCF0:USTF0",1755503790807,0.11762686,115280.0,115270.0,3.50199606]
["bitfinex-derivatives","BTCF0:USTF0",1755503791503,0.11862686,115280.0,115270.0,3.50199606]
["bitfinex-derivatives","BTCF0:USTF0",1755503792904,0.11862686,115280.0,115270.0,3.34602579]
["bitfinex-derivatives","BTCF0:USTF0",1755503793697,0.11862686,115280.0,115270.0,3.50199606]
["bitfinex-derivatives","BTCF0:USTF0",1755503801012,0.11862686,115280.0,115270.0,3.34602579]
["bitfinex-derivatives","BTCF0:USTF0",1755503802106,0.11862686,115280.0,115270.0,2.66468]
["bitfinex-derivatives","BTCF0:USTF0",1755503802308,0.11862686,115280.0,115270.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755503803110,0.11862686,115280.0,115270.0,1.84602579]
["bitfinex-derivatives","BTCF0:USTF0",1755503803417,0.11862686,115280.0,115270.0,2.00199606]
["bitfinex-derivatives","BTCF0:USTF0",1755503806611,0.11862686,115280.0,115270.0,1.84602579]
["bitfinex-derivatives","BTCF0:USTF0",1755503807314,0.79997265,115280.0,115270.0,0.51677027]
["bitfinex-derivatives","BTCF0:USTF0",1755503807510,0.79997265,115280.0,115270.0,1.32041027]
["bitfinex-derivatives","BTCF0:USTF0",1755503807916,0.11862686,115280.0,115270.0,1.32041027]
["bitfinex-derivatives","BTCF0:USTF0",1755503808116,0.11862686,115280.0,115270.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755503808822,0.12726282,115280.0,115270.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755503812725,0.93806299,115280.0,115270.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755503813020,0.93806299,115280.0,115270.0,0.95961027]
["bitfinex-derivatives","BTCF0:USTF0",1755503813413,0.93806299,115280.0,115270.0,0.15597027]
["bitfinex-derivatives","BTCF0:USTF0",1755503813722,0.86915299,115280.0,115260.0,1.32029027]
["bitfinex-derivatives","BTCF0:USTF0",1755503814018,0.11879,115270.0,115260.0,1.32029027]
["bitfinex-derivatives","BTCF0:USTF0",1755503815915,0.11879,115270.0,115260.0,1.32025027]
["bitfinex-derivatives","BTCF0:USTF0",1755503815916,0.91513309,115270.0,115260.0,1.32025027]
["bitfinex-derivatives","BTCF0:USTF0",1755503816115,0.92958309,115270.0,115260.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755503816521,0.2502373,115270.0,115260.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755503817524,0.2522373,115270.0,115260.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755503819318,0.2522373,115270.0,115260.0,1.32025027]
["bitfinex-derivatives","BTCF0:USTF0",1755503819916,0.2522373,115270.0,115260.0,2.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1755503820323,0.2131973,115270.0,115260.0,2.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1755503820620,0.1575273,115270.0,115260.0,2.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1755503822624,0.1575273,115270.0,115260.0,1.84562579]
["bitfinex-derivatives","BTCF0:USTF0",1755503825428,0.2176573,115270.0,115260.0,1.84562579]
["bitfinex-derivatives","BTCF0:USTF0",1755503825725,0.2522373,115270.0,115260.0,1.84562579]
["bitfinex-derivatives","BTCF0:USTF0",1755503825925,0.2522373,115270.0,115260.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755503826121,0.2522373,115270.0,115260.0,1.84562579]
["bitfinex-derivatives","BTCF0:USTF0",1755503828022,0.2522373,115270.0,115260.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755503828920,0.2522373,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755503829125,0.2522373,115270.0,115260.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1755503829826,0.2522373,115270.0,115260.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755503830929,0.2522373,115270.0,115250.0,2.69811606]
["bitfinex-derivatives","BTCF0:USTF0",1755503831125,0.2281573,115270.0,115260.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755503831833,0.2522373,115270.0,115260.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755503832130,0.2502373,115270.0,115260.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755503832526,0.2502373,115270.0,115260.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755503832732,0.2512373,115270.0,115260.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755503832924,0.2512373,115270.0,115260.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755503833122,0.2512373,115270.0,115260.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755503833317,0.2367873,115270.0,115260.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755503833624,0.2367873,115270.0,115260.0,1.84538579]
["bitfinex-derivatives","BTCF0:USTF0",1755503833625,0.2022073,115270.0,115260.0,1.84538579]
["bitfinex-derivatives","BTCF0:USTF0",1755503834527,0.2502373,115270.0,115260.0,1.84538579]
["bitfinex-derivatives","BTCF0:USTF0",1755503834728,0.2522373,115270.0,115260.0,1.84538579]
["bitfinex-derivatives","BTCF0:USTF0",1755503835430,0.2032073,115270.0,115260.0,1.84538579]
["bitfinex-derivatives","BTCF0:USTF0",1755503835823,0.2032073,115270.0,115260.0,1.04214579]
["bitfinex-derivatives","BTCF0:USTF0",1755503836019,0.2176573,115270.0,115260.0,1.84530579]
["bitfinex-derivatives","BTCF0:USTF0",1755503836227,0.2522373,115270.0,115260.0,1.48450579]
["bitfinex-derivatives","BTCF0:USTF0",1755503836627,0.2522373,115270.0,115250.0,2.54214579]
["bitfinex-derivatives","BTCF0:USTF0",1755503836827,0.2522373,115270.0,115260.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1755503837031,0.2522373,115270.0,115260.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1755503837528,0.2522373,115270.0,115260.0,1.84530579]
["bitfinex-derivatives","BTCF0:USTF0",1755503837833,0.2492373,115270.0,115260.0,1.84530579]
["bitfinex-derivatives","BTCF0:USTF0",1755503838034,0.2502373,115270.0,115260.0,1.84530579]
["bitfinex-derivatives","BTCF0:USTF0",1755503838533,0.2492373,115270.0,115260.0,1.84530579]
["bitfinex-derivatives","BTCF0:USTF0",1755503838733,0.2522373,115270.0,115260.0,1.84530579]
["bitfinex-derivatives","BTCF0:USTF0",1755503839133,0.2522373,115270.0,115260.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1755503839335,0.2522373,115270.0,115260.0,1.84530579]
["bitfinex-derivatives","BTCF0:USTF0",1755503839632,0.2522373,115270.0,115260.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1755503839829,0.2522373,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755503840026,0.2522373,115270.0,115260.0,1.84526579]
["bitfinex-derivatives","BTCF0:USTF0",1755503841636,0.2522373,115270.0,115260.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1755503841933,0.2522373,115270.0,115260.0,1.84526579]
["bitfinex-derivatives","BTCF0:USTF0",1755503842931,0.1828873,115270.0,115260.0,1.04214579]
["bitfinex-derivatives","BTCF0:USTF0",1755503843133,0.2526173,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755503843328,0.2526173,115270.0,115260.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1755503845730,0.2045573,115270.0,115250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755503845932,0.79998579,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755503846532,0.79998579,115260.0,115240.0,1.32053027]
["bitfinex-derivatives","BTCF0:USTF0",1755503846533,0.02355,115250.0,115240.0,1.32053027]
["bitfinex-derivatives","BTCF0:USTF0",1755503846734,0.02355,115250.0,115240.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1755503847031,0.02355,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503848228,0.03238086,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503848730,0.03238086,115250.0,115240.0,1.94590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503848931,0.81081665,115250.0,115240.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1755503849134,0.12947086,115250.0,115240.0,0.95973665]
["bitfinex-derivatives","BTCF0:USTF0",1755503849835,0.12947086,115250.0,115240.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1755503850024,0.13147086,115250.0,115240.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1755503850431,0.09796324,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503850637,0.09596324,115250.0,115240.0,2.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1755503850836,0.09996324,115250.0,115240.0,2.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1755503851036,0.02955,115250.0,115240.0,2.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1755503851436,0.02755,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503851638,0.03055,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503851937,0.02655,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503852138,0.02855,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503852537,0.02855,115250.0,115240.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1755503852731,0.02855,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503853131,0.02555,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503853337,0.02755,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503856042,0.09638155,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503860341,0.12174155,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503860545,0.19147155,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503867254,0.19147155,115250.0,115240.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1755503867552,0.19147155,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503869355,0.19147155,115250.0,115240.0,2.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1755503870855,0.19147155,115250.0,115240.0,1.84590579]
["bitfinex-derivatives","BTCF0:USTF0",1755503874252,0.19147155,115250.0,115240.0,1.93263192]
["bitfinex-derivatives","BTCF0:USTF0",1755503874557,0.14423155,115250.0,115240.0,1.93263192]
["bitfinex-derivatives","BTCF0:USTF0",1755503874757,0.19053155,115250.0,115240.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1755503874957,1.08846964,115250.0,115230.0,2.78484857]
["bitfinex-derivatives","BTCF0:USTF0",1755503875157,0.83973192,115240.0,115230.0,1.28484857]
["bitfinex-derivatives","BTCF0:USTF0",1755503875357,0.88603192,115240.0,115230.0,2.08792857]
["bitfinex-derivatives","BTCF0:USTF0",1755503875751,0.88603192,115240.0,115230.0,1.93195192]
["bitfinex-derivatives","BTCF0:USTF0",1755503876160,0.88603192,115240.0,115220.0,1.28484857]
["bitfinex-derivatives","BTCF0:USTF0",1755503876161,0.94675013,115240.0,115220.0,1.28484857]
["bitfinex-derivatives","BTCF0:USTF0",1755503876359,0.04766,115230.0,115220.0,1.19976944]
["bitfinex-derivatives","BTCF0:USTF0",1755503876554,0.04766,115230.0,115220.0,2.00280944]
["bitfinex-derivatives","BTCF0:USTF0",1755503876857,0.24888648,115230.0,115220.0,2.00280944]
["bitfinex-derivatives","BTCF0:USTF0",1755503877460,0.24888648,115230.0,115220.0,1.84683279]
["bitfinex-derivatives","BTCF0:USTF0",1755503877758,0.24888648,115230.0,115220.0,2.00277938]
["bitfinex-derivatives","BTCF0:USTF0",1755503878361,0.25088648,115230.0,115220.0,2.00277938]
["bitfinex-derivatives","BTCF0:USTF0",1755503879159,0.25288648,115230.0,115220.0,2.00277938]
["bitfinex-derivatives","BTCF0:USTF0",1755503880362,0.15892648,115230.0,115220.0,2.00277938]
["bitfinex-derivatives","BTCF0:USTF0",1755503880553,0.15892648,115230.0,115220.0,1.31978659]
["bitfinex-derivatives","BTCF0:USTF0",1755503880759,0.25288648,115230.0,115220.0,2.00277938]
["bitfinex-derivatives","BTCF0:USTF0",1755503880957,0.25288648,115230.0,115220.0,1.84683279]
["bitfinex-derivatives","BTCF0:USTF0",1755503881863,0.25288648,115230.0,115220.0,1.04379279]
["bitfinex-derivatives","BTCF0:USTF0",1755503882160,0.25288648,115230.0,115220.0,1.84687279]
["bitfinex-derivatives","BTCF0:USTF0",1755503884761,0.23851648,115230.0,115220.0,1.84687279]
["bitfinex-derivatives","BTCF0:USTF0",1755503885562,0.25288648,115230.0,115220.0,1.84687279]
["bitfinex-derivatives","BTCF0:USTF0",1755503886763,0.25288648,115230.0,115220.0,1.48607279]
["bitfinex-derivatives","BTCF0:USTF0",1755503889066,0.25288648,115230.0,115220.0,1.84687279]
["bitfinex-derivatives","BTCF0:USTF0",1755503889568,0.20658648,115230.0,115220.0,1.84687279]
["bitfinex-derivatives","BTCF0:USTF0",1755503890760,0.18409648,115230.0,115220.0,1.84687279]
["bitfinex-derivatives","BTCF0:USTF0",1755503891868,0.15892648,115230.0,115220.0,1.84687279]
["bitfinex-derivatives","BTCF0:USTF0",1755503896275,0.15892648,115230.0,115220.0,1.93209541]
["bitfinex-derivatives","BTCF0:USTF0",1755503899568,0.13492648,115230.0,115220.0,2.80031082]
["bitfinex-derivatives","BTCF0:USTF0",1755503899876,0.004,115230.0,115220.0,2.88704762]
["bitfinex-derivatives","BTCF0:USTF0",1755503900367,0.004,115230.0,115220.0,2.03330364]
["bitfinex-derivatives","BTCF0:USTF0",1755503900769,0.004,115230.0,115220.0,1.93330374]
["bitfinex-derivatives","BTCF0:USTF0",1755503900971,0.004,115230.0,115220.0,2.08911733]
["bitfinex-derivatives","BTCF0:USTF0",1755503901168,0.003,115230.0,115220.0,2.18911733]
["bitfinex-derivatives","BTCF0:USTF0",1755503901370,0.02706,115230.0,115220.0,2.10238043]
["bitfinex-derivatives","BTCF0:USTF0",1755503901670,0.02606,115230.0,115220.0,2.18911883]
["bitfinex-derivatives","BTCF0:USTF0",1755503901870,0.02606,115230.0,115220.0,2.10238043]
["bitfinex-derivatives","BTCF0:USTF0",1755503902174,0.02606,115230.0,115220.0,2.10226043]
["bitfinex-derivatives","BTCF0:USTF0",1755503902570,0.02506,115230.0,115220.0,2.10226043]
["bitfinex-derivatives","BTCF0:USTF0",1755503902872,0.02506,115230.0,115220.0,2.00226043]
["bitfinex-derivatives","BTCF0:USTF0",1755503903877,0.02506,115230.0,115220.0,2.08899913]
["bitfinex-derivatives","BTCF0:USTF0",1755503904272,0.002,115230.0,115220.0,2.08899913]
["bitfinex-derivatives","BTCF0:USTF0",1755503904575,0.02606,115230.0,115220.0,2.00226043]
["bitfinex-derivatives","BTCF0:USTF0",1755503905575,0.002,115230.0,115220.0,2.08899913]
["bitfinex-derivatives","BTCF0:USTF0",1755503906068,0.02606,115230.0,115220.0,2.08899913]
["bitfinex-derivatives","BTCF0:USTF0",1755503908176,0.02606,115230.0,115220.0,1.93318554]
["bitfinex-derivatives","BTCF0:USTF0",1755503908373,0.02606,115230.0,115220.0,2.08901523]
["bitfinex-derivatives","BTCF0:USTF0",1755503909876,0.02606,115230.0,115220.0,1.93318554]
["bitfinex-derivatives","BTCF0:USTF0",1755503910877,0.02606,115230.0,115220.0,2.08899616]
["bitfinex-derivatives","BTCF0:USTF0",1755503911574,0.107,115230.0,115220.0,2.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1755503911879,0.12182,115230.0,115220.0,2.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1755503912371,0.05164,115230.0,115220.0,2.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1755503912678,0.02606,115230.0,115220.0,2.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1755503913078,0.002,115230.0,115220.0,2.18899606]
["bitfinex-derivatives","BTCF0:USTF0",1755503913277,0.002,115230.0,115220.0,2.03318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503913880,0.02606,115230.0,115220.0,1.93318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503914867,0.02606,115230.0,115220.0,2.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1755503915271,0.02606,115230.0,115220.0,1.40630922]
["bitfinex-derivatives","BTCF0:USTF0",1755503915472,0.02606,115230.0,115220.0,2.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1755503915679,0.02606,115230.0,115220.0,1.93318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503916680,0.02606,115230.0,115220.0,2.0889948]
["bitfinex-derivatives","BTCF0:USTF0",1755503920774,0.02606,115230.0,115220.0,1.93318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503921082,0.02606,115230.0,115220.0,2.08903472]
["bitfinex-derivatives","BTCF0:USTF0",1755503921780,0.02606,115230.0,115220.0,1.93318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503923981,0.02606,115230.0,115220.0,2.03318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503924187,0.02606,115230.0,115220.0,1.93318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503925482,0.02606,115230.0,115220.0,2.03318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503928287,0.02606,115230.0,115220.0,2.18903472]
["bitfinex-derivatives","BTCF0:USTF0",1755503929787,0.02606,115230.0,115220.0,2.03318544]
["bitfinex-derivatives","BTCF0:USTF0",1755503930388,0.02606,115230.0,115220.0,2.88666602]
["bitfinex-derivatives","BTCF0:USTF0",1755503933686,0.02606,115230.0,115220.0,3.0425153]
["bitfinex-derivatives","BTCF0:USTF0",1755503935480,0.02606,115230.0,115220.0,2.88666602]
["bitfinex-derivatives","BTCF0:USTF0",1755503935994,0.02606,115230.0,115220.0,3.04277312]
["bitfinex-derivatives","BTCF0:USTF0",1755503938488,0.02606,115230.0,115220.0,2.94277312]
["bitfinex-derivatives","BTCF0:USTF0",1755503939997,0.02606,115230.0,115220.0,2.13981312]
["bitfinex-derivatives","BTCF0:USTF0",1755503940294,0.02606,115230.0,115220.0,2.94241312]
["bitfinex-derivatives","BTCF0:USTF0",1755503940692,0.1196,115230.0,115220.0,1.28499081]
["bitfinex-derivatives","BTCF0:USTF0",1755503940898,0.88768371,115230.0,115220.0,2.08759081]
["bitfinex-derivatives","BTCF0:USTF0",1755503941395,0.88768371,115230.0,115220.0,1.3195071]
["bitfinex-derivatives","BTCF0:USTF0",1755503941592,0.88768371,115230.0,115220.0,1.93148371]
["bitfinex-derivatives","BTCF0:USTF0",1755503941787,1.01783603,115230.0,115220.0,1.93148371]
["bitfinex-derivatives","BTCF0:USTF0",1755503941987,1.01783603,115230.0,115220.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755503942587,1.01783603,115230.0,115220.0,1.57068371]
["bitfinex-derivatives","BTCF0:USTF0",1755503943905,1.01783603,115230.0,115220.0,0.76808371]
["bitfinex-derivatives","BTCF0:USTF0",1755503946300,0.24975232,115230.0,115210.0,2.26266189]
["bitfinex-derivatives","BTCF0:USTF0",1755503946501,0.06268,115220.0,115210.0,2.10661549]
["bitfinex-derivatives","BTCF0:USTF0",1755503946794,0.11704,115220.0,115210.0,1.30405549]
["bitfinex-derivatives","BTCF0:USTF0",1755503947000,0.24749484,115220.0,115210.0,2.10661549]
["bitfinex-derivatives","BTCF0:USTF0",1755503947603,0.24749484,115220.0,115210.0,2.01986909]
["bitfinex-derivatives","BTCF0:USTF0",1755503949003,0.24849484,115220.0,115210.0,2.01986909]
["bitfinex-derivatives","BTCF0:USTF0",1755503950307,0.24849484,115220.0,115210.0,1.93312269]
["bitfinex-derivatives","BTCF0:USTF0",1755503950502,0.24949484,115220.0,115210.0,1.93312269]
["bitfinex-derivatives","BTCF0:USTF0",1755503953103,0.24949484,115220.0,115210.0,1.2501064]
["bitfinex-derivatives","BTCF0:USTF0",1755503953304,0.24949484,115220.0,115210.0,1.93312269]
["bitfinex-derivatives","BTCF0:USTF0",1755503953911,0.25807089,115220.0,115210.0,1.93312269]
["bitfinex-derivatives","BTCF0:USTF0",1755503954312,0.24949484,115220.0,115210.0,1.93312269]
["bitfinex-derivatives","BTCF0:USTF0",1755503955312,0.24949484,115220.0,115210.0,2.08916909]
["bitfinex-derivatives","BTCF0:USTF0",1755503956213,0.24949484,115220.0,115210.0,2.00242269]
["bitfinex-derivatives","BTCF0:USTF0",1755503956412,0.24949484,115220.0,115210.0,1.3194064]
["bitfinex-derivatives","BTCF0:USTF0",1755503956713,0.24949484,115220.0,115210.0,2.08916909]
["bitfinex-derivatives","BTCF0:USTF0",1755503958219,0.24949484,115220.0,115210.0,1.3194064]
["bitfinex-derivatives","BTCF0:USTF0",1755503958613,0.24949484,115220.0,115210.0,2.00242269]
["bitfinex-derivatives","BTCF0:USTF0",1755503959519,0.24949484,115220.0,115210.0,2.08916889]
["bitfinex-derivatives","BTCF0:USTF0",1755503960113,0.24949484,115220.0,115210.0,1.93312249]
["bitfinex-derivatives","BTCF0:USTF0",1755503961020,0.24949484,115220.0,115210.0,2.08916889]
["bitfinex-derivatives","BTCF0:USTF0",1755503961517,0.24949484,115220.0,115210.0,2.00242269]
["bitfinex-derivatives","BTCF0:USTF0",1755503962623,0.24949484,115220.0,115210.0,1.93312259]
["bitfinex-derivatives","BTCF0:USTF0",1755503963634,0.24949484,115220.0,115210.0,1.93296259]
["bitfinex-derivatives","BTCF0:USTF0",1755503964328,0.24949484,115220.0,115210.0,1.13056259]
["bitfinex-derivatives","BTCF0:USTF0",1755503964628,0.24949484,115220.0,115210.0,1.93296259]
["bitfinex-derivatives","BTCF0:USTF0",1755503964829,0.24949484,115220.0,115210.0,1.13056259]
["bitfinex-derivatives","BTCF0:USTF0",1755503965029,0.24949484,115220.0,115210.0,1.93296259]
["bitfinex-derivatives","BTCF0:USTF0",1755503966322,0.24949484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503966923,0.24949484,115220.0,115210.0,1.21589641]
["bitfinex-derivatives","BTCF0:USTF0",1755503967424,0.24949484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503968121,0.20285484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503970632,0.20285484,115220.0,115210.0,2.17434281]
["bitfinex-derivatives","BTCF0:USTF0",1755503973830,0.20285484,115220.0,115210.0,2.11829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503974135,0.20285484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503976937,0.18111484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503980731,0.21448484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503982338,0.18111484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503982639,0.18111484,115220.0,115210.0,2.17442882]
["bitfinex-derivatives","BTCF0:USTF0",1755503989837,0.18111484,115220.0,115210.0,2.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503994346,0.13245484,115220.0,115210.0,2.27442746]
["bitfinex-derivatives","BTCF0:USTF0",1755503994649,0.13245484,115220.0,115210.0,3.04277757]
["bitfinex-derivatives","BTCF0:USTF0",1755503994946,0.13245484,115220.0,115210.0,2.27442746]
["bitfinex-derivatives","BTCF0:USTF0",1755503995149,0.13245484,115220.0,115210.0,2.11829641]
["bitfinex-derivatives","BTCF0:USTF0",1755503997654,0.002,115220.0,115210.0,2.88664652]
["bitfinex-derivatives","BTCF0:USTF0",1755503998953,0.001,115220.0,115210.0,2.88664652]
["bitfinex-derivatives","BTCF0:USTF0",1755503999548,0.0237,115230.0,115220.0,0.0867396]
["bitfinex-derivatives","BTCF0:USTF0",1755503999754,0.0237,115230.0,115220.0,2.08423982]
["bitfinex-derivatives","BTCF0:USTF0",1755503999957,0.15377774,115230.0,115220.0,2.08423982]
["bitfinex-derivatives","BTCF0:USTF0",1755504000147,0.15377774,115230.0,115220.0,1.53670022]
["bitfinex-derivatives","BTCF0:USTF0",1755504000344,0.15377774,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755504000550,0.15377774,115230.0,115210.0,1.2496274]
["bitfinex-derivatives","BTCF0:USTF0",1755504000551,0.0237,115220.0,115210.0,1.3363748]
["bitfinex-derivatives","BTCF0:USTF0",1755504000843,0.0247,115230.0,115220.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1755504001050,0.0247,115230.0,115220.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1755504001051,0.04977,115230.0,115220.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1755504001251,0.25031868,115230.0,115220.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1755504001449,0.13074868,115230.0,115220.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1755504001646,0.001,115230.0,115220.0,0.54754]
["bitfinex-derivatives","BTCF0:USTF0",1755504001849,0.001,115230.0,115220.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1755504002049,0.04877,115270.0,115260.0,0.2601185]
["bitfinex-derivatives","BTCF0:USTF0",1755504002252,0.0719,115270.0,115260.0,0.60325884]
["bitfinex-derivatives","BTCF0:USTF0",1755504002446,0.25119417,115270.0,115260.0,0.24246524]
["bitfinex-derivatives","BTCF0:USTF0",1755504002649,0.25119417,115270.0,115260.0,0.15575534]
["bitfinex-derivatives","BTCF0:USTF0",1755504003051,0.25039417,115270.0,115250.0,1.78156783]
["bitfinex-derivatives","BTCF0:USTF0",1755504003250,0.11957,115260.0,115250.0,1.78156783]
["bitfinex-derivatives","BTCF0:USTF0",1755504003454,0.11957,115260.0,115250.0,1.57870484]
["bitfinex-derivatives","BTCF0:USTF0",1755504003658,0.0237,115260.0,115250.0,1.57870484]
["bitfinex-derivatives","BTCF0:USTF0",1755504003859,0.004,115270.0,115260.0,0.0867099]
["bitfinex-derivatives","BTCF0:USTF0",1755504004055,0.0277,115270.0,115260.0,0.0867099]
["bitfinex-derivatives","BTCF0:USTF0",1755504004852,0.0277,115270.0,115260.0,0.15575534]
["bitfinex-derivatives","BTCF0:USTF0",1755504005053,0.15855816,115270.0,115260.0,0.51655534]
["bitfinex-derivatives","BTCF0:USTF0",1755504005251,0.15455816,115270.0,115260.0,0.51655534]
["bitfinex-derivatives","BTCF0:USTF0",1755504005552,0.15655816,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755504005954,0.51535816,115270.0,115250.0,1.66542134]
["bitfinex-derivatives","BTCF0:USTF0",1755504006148,0.51535816,115270.0,115250.0,0.24247284]
["bitfinex-derivatives","BTCF0:USTF0",1755504006149,0.0237,115260.0,115250.0,0.24247284]
["bitfinex-derivatives","BTCF0:USTF0",1755504006453,0.0237,115260.0,115250.0,0.0867175]
["bitfinex-derivatives","BTCF0:USTF0",1755504006753,0.15388738,115260.0,115250.0,0.0867175]
["bitfinex-derivatives","BTCF0:USTF0",1755504007362,0.15588738,115260.0,115250.0,0.0867175]
["bitfinex-derivatives","BTCF0:USTF0",1755504007562,0.15588738,115260.0,115250.0,0.0867171]
["bitfinex-derivatives","BTCF0:USTF0",1755504009161,0.13418738,115260.0,115240.0,1.66536814]
["bitfinex-derivatives","BTCF0:USTF0",1755504009362,0.0237,115250.0,115240.0,1.49183894]
["bitfinex-derivatives","BTCF0:USTF0",1755504009565,0.0237,115250.0,115240.0,1.2493617]
["bitfinex-derivatives","BTCF0:USTF0",1755504009960,0.0237,115250.0,115240.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755504010462,0.0237,115250.0,115230.0,1.4228345]
["bitfinex-derivatives","BTCF0:USTF0",1755504010665,0.0247,115250.0,115230.0,1.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1755504011262,0.0257,115250.0,115230.0,1.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1755504011964,0.0267,115250.0,115240.0,0.4475246]
["bitfinex-derivatives","BTCF0:USTF0",1755504012267,0.0277,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755504012465,0.0277,115250.0,115240.0,0.15542396]
["bitfinex-derivatives","BTCF0:USTF0",1755504012764,0.03629714,115250.0,115240.0,0.15542396]
["bitfinex-derivatives","BTCF0:USTF0",1755504013265,0.03429714,115250.0,115240.0,0.15542396]
["bitfinex-derivatives","BTCF0:USTF0",1755504013467,0.03529714,115250.0,115240.0,0.15542396]
["bitfinex-derivatives","BTCF0:USTF0",1755504013661,0.03829714,115250.0,115240.0,0.15542396]
["bitfinex-derivatives","BTCF0:USTF0",1755504014365,0.03829714,115250.0,115240.0,0.24214856]
["bitfinex-derivatives","BTCF0:USTF0",1755504014566,0.0297,115250.0,115240.0,0.24214856]
["bitfinex-derivatives","BTCF0:USTF0",1755504015465,0.0297,115250.0,115240.0,0.28958759]
["bitfinex-derivatives","BTCF0:USTF0",1755504015667,0.03825392,115250.0,115240.0,0.28958759]
["bitfinex-derivatives","BTCF0:USTF0",1755504016566,0.0297,115250.0,115240.0,0.28958759]
["bitfinex-derivatives","BTCF0:USTF0",1755504016766,0.0297,115250.0,115240.0,0.0867246]
["bitfinex-derivatives","BTCF0:USTF0",1755504017669,0.0237,115240.0,115230.0,0.5342591]
["bitfinex-derivatives","BTCF0:USTF0",1755504017866,0.0237,115240.0,115230.0,1.2492921]
["bitfinex-derivatives","BTCF0:USTF0",1755504018761,0.0297,115250.0,115240.0,0.0867246]
["bitfinex-derivatives","BTCF0:USTF0",1755504019270,0.25781359,115250.0,115240.0,0.0867246]
["bitfinex-derivatives","BTCF0:USTF0",1755504019463,0.08762,115240.0,115230.0,1.62561549]
["bitfinex-derivatives","BTCF0:USTF0",1755504019668,0.12347,115240.0,115230.0,1.62561549]
["bitfinex-derivatives","BTCF0:USTF0",1755504019869,0.48627,115240.0,115230.0,0.20286299]
["bitfinex-derivatives","BTCF0:USTF0",1755504020168,0.61517896,115240.0,115230.0,0.20286299]
["bitfinex-derivatives","BTCF0:USTF0",1755504020362,0.54270896,115240.0,115220.0,1.0619723]
["bitfinex-derivatives","BTCF0:USTF0",1755504020562,0.12147,115230.0,115220.0,1.0619723]
["bitfinex-derivatives","BTCF0:USTF0",1755504021870,0.12147,115230.0,115220.0,0.975233]
["bitfinex-derivatives","BTCF0:USTF0",1755504022058,0.12147,115230.0,115220.0,0.8884937]
["bitfinex-derivatives","BTCF0:USTF0",1755504022261,0.09768,115230.0,115220.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504022459,0.58840687,115230.0,115220.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504022773,0.61319687,115230.0,115220.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504023572,0.61419687,115230.0,115220.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504023768,0.61619687,115230.0,115220.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504023968,0.08762,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504024172,0.12147,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504024473,0.25083836,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504024866,0.25969917,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504025066,0.25969917,115220.0,115210.0,0.24226192]
["bitfinex-derivatives","BTCF0:USTF0",1755504025268,0.26069917,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504025566,0.25183836,115220.0,115210.0,0.24226192]
["bitfinex-derivatives","BTCF0:USTF0",1755504026475,0.25283836,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504027373,0.61363836,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504027577,0.48427,115220.0,115210.0,0.15551482]
["bitfinex-derivatives","BTCF0:USTF0",1755504027874,0.48427,115220.0,115200.0,0.77954674]
["bitfinex-derivatives","BTCF0:USTF0",1755504028079,0.12147,115210.0,115200.0,0.77954674]
["bitfinex-derivatives","BTCF0:USTF0",1755504028271,0.12147,115210.0,115200.0,0.60604014]
["bitfinex-derivatives","BTCF0:USTF0",1755504028474,0.12147,115210.0,115200.0,1.97215856]
["bitfinex-derivatives","BTCF0:USTF0",1755504028682,0.12147,115210.0,115200.0,1.81664374]
["bitfinex-derivatives","BTCF0:USTF0",1755504029175,0.12147,115210.0,115200.0,1.81664564]
["bitfinex-derivatives","BTCF0:USTF0",1755504029379,0.02479,115220.0,115210.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1755504029578,0.02479,115220.0,115210.0,1.94392621]
["bitfinex-derivatives","BTCF0:USTF0",1755504029877,0.02379,115220.0,115210.0,1.94392621]
["bitfinex-derivatives","BTCF0:USTF0",1755504030676,0.02579,115220.0,115210.0,1.94392621]
["bitfinex-derivatives","BTCF0:USTF0",1755504030884,0.12347,115220.0,115210.0,1.94428621]
["bitfinex-derivatives","BTCF0:USTF0",1755504031274,0.12347,115220.0,115210.0,0.68305921]
["bitfinex-derivatives","BTCF0:USTF0",1755504031983,0.48427,115220.0,115210.0,0.68305921]
["bitfinex-derivatives","BTCF0:USTF0",1755504032371,0.12347,115220.0,115210.0,0.68305921]
["bitfinex-derivatives","BTCF0:USTF0",1755504032571,0.48427,115220.0,115210.0,0.68305921]
["bitfinex-derivatives","BTCF0:USTF0",1755504034875,0.48427,115220.0,115210.0,0.76980621]
["bitfinex-derivatives","BTCF0:USTF0",1755504035382,0.38659,115220.0,115210.0,0.92532103]
["bitfinex-derivatives","BTCF0:USTF0",1755504035578,0.02579,115220.0,115210.0,1.28612103]
["bitfinex-derivatives","BTCF0:USTF0",1755504035973,0.02579,115220.0,115210.0,1.13060621]
["bitfinex-derivatives","BTCF0:USTF0",1755504037480,0.002,115220.0,115210.0,1.13060621]
["bitfinex-derivatives","BTCF0:USTF0",1755504037881,0.02579,115220.0,115210.0,1.13060621]
["bitfinex-derivatives","BTCF0:USTF0",1755504040775,0.002,115220.0,115210.0,1.13060621]
["bitfinex-derivatives","BTCF0:USTF0",1755504041083,0.002,115220.0,115210.0,1.81446542]
["bitfinex-derivatives","BTCF0:USTF0",1755504041272,0.002,115220.0,115210.0,1.13140621]
["bitfinex-derivatives","BTCF0:USTF0",1755504042089,0.002,115220.0,115210.0,1.3342692]
["bitfinex-derivatives","BTCF0:USTF0",1755504043578,0.002,115220.0,115210.0,1.3334692]
["bitfinex-derivatives","BTCF0:USTF0",1755504043985,0.02579,115220.0,115210.0,1.3334692]
["bitfinex-derivatives","BTCF0:USTF0",1755504044585,0.02579,115220.0,115210.0,1.13060621]
["bitfinex-derivatives","BTCF0:USTF0",1755504044988,0.002,115220.0,115210.0,1.13060621]
["bitfinex-derivatives","BTCF0:USTF0",1755504047089,0.02579,115220.0,115210.0,1.13060621]
["bitfinex-derivatives","BTCF0:USTF0",1755504050294,0.02579,115220.0,115210.0,1.33322471]
["bitfinex-derivatives","BTCF0:USTF0",1755504050592,0.002,115220.0,115210.0,2.01628392]
["bitfinex-derivatives","BTCF0:USTF0",1755504051406,0.002,115220.0,115210.0,1.81366542]
["bitfinex-derivatives","BTCF0:USTF0",1755504051904,0.002,115220.0,115210.0,2.16300612]
["bitfinex-derivatives","BTCF0:USTF0",1755504054003,0.00013007,115230.0,115220.0,0.0867394]
["bitfinex-derivatives","BTCF0:USTF0",1755504054307,0.00013007,115230.0,115220.0,2.72289782]
["bitfinex-derivatives","BTCF0:USTF0",1755504055405,0.00113007,115230.0,115220.0,2.82389782]
["bitfinex-derivatives","BTCF0:USTF0",1755504056001,0.00013007,115230.0,115220.0,2.72389782]
["bitfinex-derivatives","BTCF0:USTF0",1755504056399,0.00013007,115230.0,115220.0,2.82389782]
["bitfinex-derivatives","BTCF0:USTF0",1755504059408,0.00013007,115230.0,115220.0,3.0261478]
["bitfinex-derivatives","BTCF0:USTF0",1755504059708,0.09245084,115240.0,115220.0,3.1996217]
["bitfinex-derivatives","BTCF0:USTF0",1755504059906,0.09245084,115240.0,115230.0,2.01365042]
["bitfinex-derivatives","BTCF0:USTF0",1755504060303,0.07117,115250.0,115230.0,2.18710942]
["bitfinex-derivatives","BTCF0:USTF0",1755504060505,0.12021,115250.0,115240.0,2.77761693]
["bitfinex-derivatives","BTCF0:USTF0",1755504061108,0.12021,115260.0,115250.0,0.2601463]
["bitfinex-derivatives","BTCF0:USTF0",1755504061307,0.12021,115260.0,115250.0,0.94320551]
["bitfinex-derivatives","BTCF0:USTF0",1755504061509,0.12021,115260.0,115250.0,1.30400551]
["bitfinex-derivatives","BTCF0:USTF0",1755504062411,0.12321,115260.0,115250.0,1.31281512]
["bitfinex-derivatives","BTCF0:USTF0",1755504062616,0.12521,115260.0,115250.0,1.31281512]
["bitfinex-derivatives","BTCF0:USTF0",1755504062813,0.07838,115260.0,115250.0,1.31281512]
["bitfinex-derivatives","BTCF0:USTF0",1755504063005,0.02934,115260.0,115250.0,1.31281512]
["bitfinex-derivatives","BTCF0:USTF0",1755504063205,0.005,115260.0,115250.0,1.99587433]
["bitfinex-derivatives","BTCF0:USTF0",1755504063600,0.005,115260.0,115250.0,2.06362366]
["bitfinex-derivatives","BTCF0:USTF0",1755504063902,0.02934,115260.0,115250.0,2.06362366]
["bitfinex-derivatives","BTCF0:USTF0",1755504064309,0.02934,115260.0,115250.0,2.26587364]
["bitfinex-derivatives","BTCF0:USTF0",1755504064508,0.02834,115260.0,115250.0,2.26587364]
["bitfinex-derivatives","BTCF0:USTF0",1755504064814,0.004,115260.0,115250.0,2.26587364]
["bitfinex-derivatives","BTCF0:USTF0",1755504065014,0.02834,115260.0,115250.0,1.58281443]
["bitfinex-derivatives","BTCF0:USTF0",1755504065210,0.02534,115260.0,115250.0,2.26587364]
["bitfinex-derivatives","BTCF0:USTF0",1755504065410,0.02634,115260.0,115250.0,2.26587364]
["bitfinex-derivatives","BTCF0:USTF0",1755504065715,0.02634,115260.0,115250.0,2.06362366]
["bitfinex-derivatives","BTCF0:USTF0",1755504065915,0.02534,115260.0,115250.0,2.06362366]
["bitfinex-derivatives","BTCF0:USTF0",1755504070211,0.07438,115260.0,115250.0,2.18932445]
["bitfinex-derivatives","BTCF0:USTF0",1755504070413,0.12121,115260.0,115250.0,2.18932445]
["bitfinex-derivatives","BTCF0:USTF0",1755504071918,0.12121,115260.0,115250.0,2.34464864]
["bitfinex-derivatives","BTCF0:USTF0",1755504073417,0.12121,115260.0,115250.0,2.18932445]
["bitfinex-derivatives","BTCF0:USTF0",1755504073822,0.02534,115260.0,115250.0,2.28932445]
["bitfinex-derivatives","BTCF0:USTF0",1755504074025,0.02534,115260.0,115250.0,2.87238366]
["bitfinex-derivatives","BTCF0:USTF0",1755504074216,0.001,115260.0,115250.0,2.97238366]
["bitfinex-derivatives","BTCF0:USTF0",1755504074411,0.001,115260.0,115250.0,3.12773036]
["bitfinex-derivatives","BTCF0:USTF0",1755504074617,0.07051686,115280.0,115270.0,0.0867019]
["bitfinex-derivatives","BTCF0:USTF0",1755504074925,0.02545686,115280.0,115270.0,3.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1755504075114,0.00111686,115280.0,115270.0,3.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1755504076222,0.00211686,115280.0,115270.0,3.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1755504076422,0.00411686,115280.0,115270.0,3.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1755504076920,0.00311686,115280.0,115270.0,3.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1755504077116,0.00111686,115280.0,115270.0,3.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1755504077524,0.00111686,115280.0,115270.0,1.7167419]
["bitfinex-derivatives","BTCF0:USTF0",1755504077719,0.00111686,115280.0,115270.0,3.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1755504077925,0.02545686,115280.0,115270.0,3.08386032]
["bitfinex-derivatives","BTCF0:USTF0",1755504078323,0.02545686,115280.0,115270.0,3.24014091]
["bitfinex-derivatives","BTCF0:USTF0",1755504078525,0.00111686,115280.0,115270.0,3.24014091]
["bitfinex-derivatives","BTCF0:USTF0",1755504078724,6e-08,115280.0,115270.0,3.24014091]
["bitfinex-derivatives","BTCF0:USTF0",1755504079127,6e-08,115280.0,115270.0,3.08486032]
["bitfinex-derivatives","BTCF0:USTF0",1755504079525,6e-08,115280.0,115270.0,3.76871953]
["bitfinex-derivatives","BTCF0:USTF0",1755504080228,6e-08,115280.0,115270.0,3.97096951]
["bitfinex-derivatives","BTCF0:USTF0",1755504080626,6e-08,115280.0,115270.0,3.2879103]
["bitfinex-derivatives","BTCF0:USTF0",1755504080834,6e-08,115280.0,115270.0,1.92099188]
["bitfinex-derivatives","BTCF0:USTF0",1755504081129,6e-08,115280.0,115270.0,3.2871103]
["bitfinex-derivatives","BTCF0:USTF0",1755504082434,6e-08,115280.0,115270.0,3.08486032]
["bitfinex-derivatives","BTCF0:USTF0",1755504082837,0.02921226,115290.0,115270.0,3.25825912]
["bitfinex-derivatives","BTCF0:USTF0",1755504083130,6e-08,115290.0,115280.0,2.75181552]
["bitfinex-derivatives","BTCF0:USTF0",1755504083524,6e-08,115290.0,115280.0,2.06875631]
["bitfinex-derivatives","BTCF0:USTF0",1755504086127,0.05456495,115310.0,115300.0,0.1016893]
["bitfinex-derivatives","BTCF0:USTF0",1755504086128,0.07132495,115310.0,115300.0,0.1016893]
["bitfinex-derivatives","BTCF0:USTF0",1755504086337,0.07132495,115310.0,115300.0,2.34040851]
["bitfinex-derivatives","BTCF0:USTF0",1755504086632,0.07132495,115310.0,115300.0,2.31742851]
["bitfinex-derivatives","BTCF0:USTF0",1755504086832,0.10286495,115310.0,115300.0,2.31742851]
["bitfinex-derivatives","BTCF0:USTF0",1755504087235,0.10486495,115310.0,115300.0,2.34040851]
["bitfinex-derivatives","BTCF0:USTF0",1755504088236,0.12923495,115310.0,115300.0,2.34040851]
["bitfinex-derivatives","BTCF0:USTF0",1755504088736,0.13223495,115310.0,115300.0,3.84040851]
["bitfinex-derivatives","BTCF0:USTF0",1755504093735,0.13223495,115310.0,115300.0,3.1573493]
["bitfinex-derivatives","BTCF0:USTF0",1755504094039,0.13223495,115310.0,115300.0,3.84040851]
["bitfinex-derivatives","BTCF0:USTF0",1755504094831,0.13223495,115310.0,115300.0,3.1573493]
["bitfinex-derivatives","BTCF0:USTF0",1755504095031,0.13223495,115310.0,115300.0,3.84040851]
["bitfinex-derivatives","BTCF0:USTF0",1755504096745,0.13223495,115310.0,115300.0,3.00634851]
["bitfinex-derivatives","BTCF0:USTF0",1755504097043,0.13223495,115310.0,115300.0,3.81666851]
["bitfinex-derivatives","BTCF0:USTF0",1755504097631,0.13223495,115310.0,115300.0,3.83964851]
["bitfinex-derivatives","BTCF0:USTF0",1755504097844,0.08582495,115310.0,115300.0,3.83964851]
["bitfinex-derivatives","BTCF0:USTF0",1755504098147,0.13223495,115310.0,115300.0,3.83964851]
["bitfinex-derivatives","BTCF0:USTF0",1755504098332,0.11736495,115310.0,115300.0,3.83964851]
["bitfinex-derivatives","BTCF0:USTF0",1755504098536,0.01315495,115310.0,115300.0,3.83964851]
["bitfinex-derivatives","BTCF0:USTF0",1755504098837,0.01315495,115310.0,115300.0,4.52270772]
["bitfinex-derivatives","BTCF0:USTF0",1755504099036,0.01315495,115310.0,115300.0,4.62270772]
["bitfinex-derivatives","BTCF0:USTF0",1755504099237,0.01171571,115310.0,115300.0,4.62270772]
["bitfinex-derivatives","BTCF0:USTF0",1755504100644,0.01171571,115310.0,115300.0,4.73144295]
["bitfinex-derivatives","BTCF0:USTF0",1755504101144,0.01171571,115310.0,115300.0,4.62270772]
["bitfinex-derivatives","BTCF0:USTF0",1755504101548,0.01171571,115310.0,115300.0,4.77785121]
["bitfinex-derivatives","BTCF0:USTF0",1755504101849,0.09925571,115310.0,115300.0,3.994352]
["bitfinex-derivatives","BTCF0:USTF0",1755504102148,0.13079571,115310.0,115300.0,3.994352]
["bitfinex-derivatives","BTCF0:USTF0",1755504102342,0.01171571,115310.0,115300.0,4.77741121]
["bitfinex-derivatives","BTCF0:USTF0",1755504103150,0.01171571,115310.0,115300.0,4.62226772]
["bitfinex-derivatives","BTCF0:USTF0",1755504103842,0.01171571,115310.0,115300.0,4.52226772]
["bitfinex-derivatives","BTCF0:USTF0",1755504104139,0.03608571,115310.0,115300.0,4.52226772]
["bitfinex-derivatives","BTCF0:USTF0",1755504104748,0.03608571,115310.0,115300.0,4.67741121]
["bitfinex-derivatives","BTCF0:USTF0",1755504104952,0.01171571,115310.0,115300.0,4.77741121]
["bitfinex-derivatives","BTCF0:USTF0",1755504107655,0.03608571,115310.0,115300.0,4.77741121]
["bitfinex-derivatives","BTCF0:USTF0",1755504108053,0.03608571,115310.0,115300.0,4.62226772]
["bitfinex-derivatives","BTCF0:USTF0",1755504109349,0.03608571,115310.0,115300.0,3.1561493]
["bitfinex-derivatives","BTCF0:USTF0",1755504109649,0.03608571,115310.0,115300.0,4.52226772]
["bitfinex-derivatives","BTCF0:USTF0",1755504110447,0.03608571,115310.0,115300.0,4.7245177]
["bitfinex-derivatives","BTCF0:USTF0",1755504111558,0.03497571,115310.0,115300.0,4.52226772]
["bitfinex-derivatives","BTCF0:USTF0",1755504112757,0.04469571,115310.0,115300.0,3.71238772]
["bitfinex-derivatives","BTCF0:USTF0",1755504112958,0.12911571,115310.0,115300.0,3.83808851]
["bitfinex-derivatives","BTCF0:USTF0",1755504113758,0.12911571,115310.0,115300.0,3.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1755504113954,0.12911571,115310.0,115300.0,3.83800851]
["bitfinex-derivatives","BTCF0:USTF0",1755504114858,0.12911571,115310.0,115300.0,3.99378963]
["bitfinex-derivatives","BTCF0:USTF0",1755504115159,0.12767648,115310.0,115300.0,3.99378963]
["bitfinex-derivatives","BTCF0:USTF0",1755504115853,0.11331648,115310.0,115300.0,3.99378963]
["bitfinex-derivatives","BTCF0:USTF0",1755504116160,0.03353648,115310.0,115300.0,4.67684884]
["bitfinex-derivatives","BTCF0:USTF0",1755504116551,0.03353648,115310.0,115300.0,4.52106772]
["bitfinex-derivatives","BTCF0:USTF0",1755504117253,0.03353648,115310.0,115300.0,4.67684884]
["bitfinex-derivatives","BTCF0:USTF0",1755504117954,0.05825648,115310.0,115300.0,3.99378963]
["bitfinex-derivatives","BTCF0:USTF0",1755504118260,0.12767648,115310.0,115300.0,3.99378963]
["bitfinex-derivatives","BTCF0:USTF0",1755504119360,0.04325648,115310.0,115300.0,4.67684884]
["bitfinex-derivatives","BTCF0:USTF0",1755504120256,0.04325648,115310.0,115300.0,3.18510963]
["bitfinex-derivatives","BTCF0:USTF0",1755504120460,0.04325648,115310.0,115300.0,3.81486851]
["bitfinex-derivatives","BTCF0:USTF0",1755504120461,0.12767648,115310.0,115300.0,3.81486851]
["bitfinex-derivatives","BTCF0:USTF0",1755504121554,0.12767648,115310.0,115300.0,3.83923851]
["bitfinex-derivatives","BTCF0:USTF0",1755504122757,0.12623725,115310.0,115300.0,3.83923851]
["bitfinex-derivatives","BTCF0:USTF0",1755504123554,0.09446248,115330.0,115310.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1755504123762,0.20214248,115330.0,115320.0,2.77123593]
["bitfinex-derivatives","BTCF0:USTF0",1755504124065,0.13277248,115330.0,115320.0,2.66219272]
["bitfinex-derivatives","BTCF0:USTF0",1755504124756,0.13577248,115330.0,115320.0,2.66219272]
["bitfinex-derivatives","BTCF0:USTF0",1755504125061,0.13977248,115330.0,115320.0,2.66219272]
["bitfinex-derivatives","BTCF0:USTF0",1755504125561,0.14077248,115330.0,115320.0,2.66219272]
["bitfinex-derivatives","BTCF0:USTF0",1755504125862,0.04663248,115330.0,115320.0,2.66219272]
["bitfinex-derivatives","BTCF0:USTF0",1755504126853,0.14077248,115330.0,115320.0,2.66219272]
["bitfinex-derivatives","BTCF0:USTF0",1755504127768,0.14077248,115330.0,115320.0,2.73051797]
["bitfinex-derivatives","BTCF0:USTF0",1755504129165,0.14077248,115330.0,115320.0,2.73941038]
["bitfinex-derivatives","BTCF0:USTF0",1755504130264,0.05635248,115330.0,115320.0,2.73941038]
["bitfinex-derivatives","BTCF0:USTF0",1755504132465,0.14077248,115330.0,115320.0,1.93109038]
["bitfinex-derivatives","BTCF0:USTF0",1755504132658,0.14077248,115330.0,115320.0,2.74837038]
["bitfinex-derivatives","BTCF0:USTF0",1755504133268,0.14077248,115330.0,115320.0,1.67950117]
["bitfinex-derivatives","BTCF0:USTF0",1755504133769,0.14077248,115330.0,115320.0,1.67060876]
["bitfinex-derivatives","BTCF0:USTF0",1755504134469,0.14077248,115330.0,115320.0,1.67913689]
["bitfinex-derivatives","BTCF0:USTF0",1755504134661,0.14077248,115330.0,115320.0,0.1025843]
["bitfinex-derivatives","BTCF0:USTF0",1755504134861,0.14077248,115330.0,115320.0,0.24243655]
["bitfinex-derivatives","BTCF0:USTF0",1755504134862,0.50237248,115330.0,115320.0,0.24243655]
["bitfinex-derivatives","BTCF0:USTF0",1755504135169,0.50237248,115330.0,115320.0,0.92549576]
["bitfinex-derivatives","BTCF0:USTF0",1755504135467,0.50157248,115330.0,115320.0,0.94141576]
["bitfinex-derivatives","BTCF0:USTF0",1755504135671,0.50157248,115330.0,115320.0,0.78564351]
["bitfinex-derivatives","BTCF0:USTF0",1755504136056,0.50157248,115330.0,115320.0,0.76972351]
["bitfinex-derivatives","BTCF0:USTF0",1755504136260,0.50157248,115330.0,115320.0,0.92548471]
["bitfinex-derivatives","BTCF0:USTF0",1755504137166,0.50157248,115330.0,115320.0,0.2424255]
["bitfinex-derivatives","BTCF0:USTF0",1755504137365,0.50157248,115330.0,115320.0,0.92548471]
["bitfinex-derivatives","BTCF0:USTF0",1755504138168,0.50157248,115330.0,115320.0,0.2424255]
["bitfinex-derivatives","BTCF0:USTF0",1755504138467,0.50157248,115330.0,115320.0,0.92548471]
["bitfinex-derivatives","BTCF0:USTF0",1755504138861,0.50157248,115330.0,115320.0,0.94140471]
["bitfinex-derivatives","BTCF0:USTF0",1755504140271,0.50157248,115330.0,115320.0,0.78564351]
["bitfinex-derivatives","BTCF0:USTF0",1755504140969,0.50157248,115330.0,115320.0,0.9413833]
["bitfinex-derivatives","BTCF0:USTF0",1755504142562,0.50157248,115330.0,115320.0,0.78564351]
["bitfinex-derivatives","BTCF0:USTF0",1755504142968,0.50157248,115330.0,115320.0,0.98789349]
["bitfinex-derivatives","BTCF0:USTF0",1755504144077,0.50157248,115330.0,115320.0,0.78564351]
["bitfinex-derivatives","BTCF0:USTF0",1755504144578,0.50157248,115330.0,115320.0,0.76972351]
["bitfinex-derivatives","BTCF0:USTF0",1755504144988,0.50157248,115330.0,115320.0,0.78489351]
["bitfinex-derivatives","BTCF0:USTF0",1755504145174,0.50112248,115330.0,115320.0,0.91695679]
["bitfinex-derivatives","BTCF0:USTF0",1755504145779,0.14032248,115330.0,115320.0,0.91695679]
["bitfinex-derivatives","BTCF0:USTF0",1755504145973,0.14032248,115330.0,115320.0,0.96367677]
["bitfinex-derivatives","BTCF0:USTF0",1755504146672,0.50112248,115330.0,115320.0,0.28061756]
["bitfinex-derivatives","BTCF0:USTF0",1755504146874,0.14032248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504147570,0.50112248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504148177,0.14032248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504148578,0.50112248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504149280,0.50112248,115330.0,115320.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1755504149479,0.50112248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504149981,0.50112248,115330.0,115320.0,0.96367677]
["bitfinex-derivatives","BTCF0:USTF0",1755504150578,0.14032248,115330.0,115320.0,0.96367677]
["bitfinex-derivatives","BTCF0:USTF0",1755504150781,0.14032248,115330.0,115320.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1755504150974,0.14032248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504151280,0.14032248,115330.0,115320.0,1.49100272]
["bitfinex-derivatives","BTCF0:USTF0",1755504151673,0.14032248,115330.0,115320.0,1.64672341]
["bitfinex-derivatives","BTCF0:USTF0",1755504151981,0.14032248,115330.0,115320.0,0.28060499]
["bitfinex-derivatives","BTCF0:USTF0",1755504152183,0.14032248,115330.0,115320.0,0.9636642]
["bitfinex-derivatives","BTCF0:USTF0",1755504152371,0.50112248,115330.0,115320.0,0.9636642]
["bitfinex-derivatives","BTCF0:USTF0",1755504152576,0.50112248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504152985,0.14032248,115330.0,115320.0,0.80794351]
["bitfinex-derivatives","BTCF0:USTF0",1755504153288,0.14032248,115330.0,115320.0,0.9636642]
["bitfinex-derivatives","BTCF0:USTF0",1755504155786,0.14032248,115330.0,115320.0,0.15572069]
["bitfinex-derivatives","BTCF0:USTF0",1755504155787,0.14112248,115330.0,115320.0,0.15572069]
["bitfinex-derivatives","BTCF0:USTF0",1755504155986,1.51579688,115330.0,115320.0,0.15572069]
["bitfinex-derivatives","BTCF0:USTF0",1755504156185,1.51579688,115330.0,115320.0,0.24238519]
["bitfinex-derivatives","BTCF0:USTF0",1755504156385,0.63193767,115330.0,115320.0,0.9254444]
["bitfinex-derivatives","BTCF0:USTF0",1755504156688,0.63193767,115330.0,115320.0,0.78489371]
["bitfinex-derivatives","BTCF0:USTF0",1755504157080,1.45393767,115330.0,115320.0,0.80794371]
["bitfinex-derivatives","BTCF0:USTF0",1755504157487,0.63193767,115330.0,115320.0,0.78489371]
["bitfinex-derivatives","BTCF0:USTF0",1755504157786,0.96232248,115330.0,115320.0,1.49100292]
["bitfinex-derivatives","BTCF0:USTF0",1755504157988,1.32312248,115330.0,115320.0,0.80794371]
["bitfinex-derivatives","BTCF0:USTF0",1755504158289,1.32312248,115330.0,115320.0,0.78489371]
["bitfinex-derivatives","BTCF0:USTF0",1755504158877,1.32312248,115330.0,115320.0,0.80794371]
["bitfinex-derivatives","BTCF0:USTF0",1755504160792,1.32312248,115330.0,115320.0,1.49100292]
["bitfinex-derivatives","BTCF0:USTF0",1755504161488,1.32312248,115330.0,115320.0,0.80794371]
["bitfinex-derivatives","BTCF0:USTF0",1755504165291,1.32312248,115330.0,115320.0,0.91709294]
["bitfinex-derivatives","BTCF0:USTF0",1755504165687,1.32312248,115330.0,115320.0,0.80794371]
["bitfinex-derivatives","BTCF0:USTF0",1755504165888,1.32312248,115330.0,115320.0,0.91709198]
["bitfinex-derivatives","BTCF0:USTF0",1755504166693,1.32312248,115330.0,115320.0,0.80794371]
["bitfinex-derivatives","BTCF0:USTF0",1755504166888,1.32312248,115330.0,115320.0,0.78489371]
["bitfinex-derivatives","BTCF0:USTF0",1755504167889,0.50112248,115330.0,115320.0,0.78489371]
["bitfinex-derivatives","BTCF0:USTF0",1755504168094,0.50112248,115330.0,115320.0,1.49100292]
["bitfinex-derivatives","BTCF0:USTF0",1755504168291,0.14032248,115330.0,115320.0,1.49100292]
["bitfinex-derivatives","BTCF0:USTF0",1755504168689,0.14032248,115330.0,115320.0,1.64672361]
["bitfinex-derivatives","BTCF0:USTF0",1755504169193,0.14032248,115330.0,115320.0,0.28060519]
["bitfinex-derivatives","BTCF0:USTF0",1755504169493,0.14032248,115330.0,115320.0,0.32713448]
["bitfinex-derivatives","BTCF0:USTF0",1755504169694,0.14032248,115330.0,115320.0,1.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1755504170193,0.20968248,115330.0,115320.0,1.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1755504170394,0.20968248,115330.0,115320.0,1.6932529]
["bitfinex-derivatives","BTCF0:USTF0",1755504170995,0.20968248,115330.0,115320.0,1.84916682]
["bitfinex-derivatives","BTCF0:USTF0",1755504171904,0.20968248,115330.0,115320.0,1.64691684]
["bitfinex-derivatives","BTCF0:USTF0",1755504173596,0.09273248,115330.0,115320.0,1.64691684]
["bitfinex-derivatives","BTCF0:USTF0",1755504173800,1.18152,115340.0,115330.0,0.1110066]
["bitfinex-derivatives","BTCF0:USTF0",1755504174101,1.252,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504174400,1.252,115340.0,115330.0,0.1275066]
["bitfinex-derivatives","BTCF0:USTF0",1755504174593,1.252,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504174793,1.252,115340.0,115330.0,0.1275066]
["bitfinex-derivatives","BTCF0:USTF0",1755504175006,1.252,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504175600,1.258,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504176001,1.255,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504176301,1.254,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504176599,1.24002,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504176799,1.254,115340.0,115330.0,0.96639473]
["bitfinex-derivatives","BTCF0:USTF0",1755504179606,1.252,115340.0,115330.0,0.96639473]
["bitfinex-derivatives","BTCF0:USTF0",1755504179797,1.252,115340.0,115330.0,0.96839473]
["bitfinex-derivatives","BTCF0:USTF0",1755504180495,1.2528,115340.0,115330.0,0.94404473]
["bitfinex-derivatives","BTCF0:USTF0",1755504180800,1.2528,115340.0,115330.0,0.92754473]
["bitfinex-derivatives","BTCF0:USTF0",1755504181006,1.2528,115340.0,115330.0,0.24448552]
["bitfinex-derivatives","BTCF0:USTF0",1755504181302,1.2528,115340.0,115330.0,0.92754473]
["bitfinex-derivatives","BTCF0:USTF0",1755504181705,1.2528,115340.0,115330.0,0.77171581]
["bitfinex-derivatives","BTCF0:USTF0",1755504181902,1.252,115340.0,115330.0,0.77171581]
["bitfinex-derivatives","BTCF0:USTF0",1755504182099,1.252,115340.0,115330.0,0.0886566]
["bitfinex-derivatives","BTCF0:USTF0",1755504182304,1.253,115340.0,115330.0,0.78821581]
["bitfinex-derivatives","BTCF0:USTF0",1755504183295,1.254,115340.0,115330.0,0.78621581]
["bitfinex-derivatives","BTCF0:USTF0",1755504184208,1.254,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504185311,1.254,115340.0,115330.0,0.78621581]
["bitfinex-derivatives","BTCF0:USTF0",1755504187508,1.254,115340.0,115330.0,0.1031566]
["bitfinex-derivatives","BTCF0:USTF0",1755504187709,1.254,115340.0,115330.0,0.78621581]
["bitfinex-derivatives","BTCF0:USTF0",1755504188697,1.254,115340.0,115330.0,1.01281579]
["bitfinex-derivatives","BTCF0:USTF0",1755504189207,0.45837,115340.0,115330.0,1.01281579]
["bitfinex-derivatives","BTCF0:USTF0",1755504189402,0.48107,115340.0,115330.0,1.01281579]
["bitfinex-derivatives","BTCF0:USTF0",1755504189804,0.48107,115340.0,115330.0,0.32975658]
["bitfinex-derivatives","BTCF0:USTF0",1755504190001,0.48107,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504190201,0.48107,115340.0,115330.0,0.1275066]
["bitfinex-derivatives","BTCF0:USTF0",1755504190413,0.48107,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504190614,0.48107,115340.0,115330.0,0.1275066]
["bitfinex-derivatives","BTCF0:USTF0",1755504190805,0.48107,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504191114,0.48107,115340.0,115330.0,0.96634083]
["bitfinex-derivatives","BTCF0:USTF0",1755504191308,0.47907,115340.0,115330.0,0.96634083]
["bitfinex-derivatives","BTCF0:USTF0",1755504192404,0.47907,115340.0,115330.0,0.28328162]
["bitfinex-derivatives","BTCF0:USTF0",1755504192604,0.47907,115340.0,115330.0,0.96634083]
["bitfinex-derivatives","BTCF0:USTF0",1755504193309,0.47907,115340.0,115330.0,0.28328162]
["bitfinex-derivatives","BTCF0:USTF0",1755504193811,0.47907,115340.0,115330.0,0.96634083]
["bitfinex-derivatives","BTCF0:USTF0",1755504194613,0.47907,115340.0,115330.0,0.92549083]
["bitfinex-derivatives","BTCF0:USTF0",1755504195415,0.47907,115340.0,115330.0,0.94199083]
["bitfinex-derivatives","BTCF0:USTF0",1755504195916,0.48007,115340.0,115330.0,0.94199083]
["bitfinex-derivatives","BTCF0:USTF0",1755504196115,0.48107,115340.0,115330.0,0.94199083]
["bitfinex-derivatives","BTCF0:USTF0",1755504196503,0.48107,115340.0,115330.0,0.78621581]
["bitfinex-derivatives","BTCF0:USTF0",1755504197417,0.48107,115340.0,115330.0,0.94199083]
["bitfinex-derivatives","BTCF0:USTF0",1755504198708,0.48107,115340.0,115330.0,0.96634083]
["bitfinex-derivatives","BTCF0:USTF0",1755504200518,0.48107,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504201221,0.43528,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504201423,0.48063,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504202317,0.48063,115340.0,115330.0,0.1275066]
["bitfinex-derivatives","BTCF0:USTF0",1755504202515,0.47963,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504203718,0.47863,115340.0,115330.0,0.81056581]
["bitfinex-derivatives","BTCF0:USTF0",1755504203915,0.47863,115340.0,115330.0,0.28328162]
["bitfinex-derivatives","BTCF0:USTF0",1755504204418,0.47963,115340.0,115330.0,0.28328162]
["bitfinex-derivatives","BTCF0:USTF0",1755504204620,0.48063,115340.0,115330.0,0.28328162]
["bitfinex-derivatives","BTCF0:USTF0",1755504205026,0.48063,115340.0,115330.0,0.96634083]
["bitfinex-derivatives","BTCF0:USTF0",1755504206221,0.48063,115340.0,115330.0,0.1275066]
["bitfinex-derivatives","BTCF0:USTF0",1755504206420,0.48063,115340.0,115330.0,0.1031566]
["bitfinex-derivatives","BTCF0:USTF0",1755504206616,0.48063,115340.0,115330.0,0.0866566]
["bitfinex-derivatives","BTCF0:USTF0",1755504207221,0.49973781,115340.0,115330.0,0.0866566]
["bitfinex-derivatives","BTCF0:USTF0",1755504207822,0.62965204,115340.0,115330.0,0.0866566]
["bitfinex-derivatives","BTCF0:USTF0",1755504210318,0.62965204,115340.0,115330.0,0.24243162]
["bitfinex-derivatives","BTCF0:USTF0",1755504210521,1.31351125,115340.0,115330.0,0.24243142]
["bitfinex-derivatives","BTCF0:USTF0",1755504211026,1.31351125,115340.0,115330.0,0.0866564]
["bitfinex-derivatives","BTCF0:USTF0",1755504211423,1.24347125,115340.0,115320.0,1.02971221]
["bitfinex-derivatives","BTCF0:USTF0",1755504211626,1.31444,115330.0,115320.0,0.346653]
["bitfinex-derivatives","BTCF0:USTF0",1755504211922,1.31444,115330.0,115320.0,0.94304771]
["bitfinex-derivatives","BTCF0:USTF0",1755504212225,1.31444,115330.0,115320.0,0.2599885]
["bitfinex-derivatives","BTCF0:USTF0",1755504212425,1.31444,115330.0,115320.0,0.94304771]
["bitfinex-derivatives","BTCF0:USTF0",1755504212812,1.31444,115330.0,115320.0,0.2599885]
["bitfinex-derivatives","BTCF0:USTF0",1755504213013,1.31444,115330.0,115320.0,0.94304771]
["bitfinex-derivatives","BTCF0:USTF0",1755504214221,1.31444,115330.0,115320.0,0.2599885]
["bitfinex-derivatives","BTCF0:USTF0",1755504214422,1.31444,115330.0,115310.0,0.24257599]
["bitfinex-derivatives","BTCF0:USTF0",1755504214423,0.117,115320.0,115310.0,0.15590509]
["bitfinex-derivatives","BTCF0:USTF0",1755504214723,0.05418,115310.0,115300.0,0.0866789]
["bitfinex-derivatives","BTCF0:USTF0",1755504214927,1.3136,115310.0,115300.0,0.79425811]
["bitfinex-derivatives","BTCF0:USTF0",1755504215123,1.4434192,115310.0,115300.0,0.88637811]
["bitfinex-derivatives","BTCF0:USTF0",1755504215426,0.6068192,115310.0,115300.0,0.88637811]
["bitfinex-derivatives","BTCF0:USTF0",1755504215621,1.3752692,115310.0,115300.0,0.88117761]
["bitfinex-derivatives","BTCF0:USTF0",1755504215818,0.4906192,115310.0,115300.0,0.89581761]
["bitfinex-derivatives","BTCF0:USTF0",1755504216019,1.28909917,115320.0,115310.0,0.1111915]
["bitfinex-derivatives","BTCF0:USTF0",1755504216223,1.28509917,115320.0,115310.0,0.88637071]
["bitfinex-derivatives","BTCF0:USTF0",1755504216424,1.41473277,115320.0,115310.0,0.88637071]
["bitfinex-derivatives","BTCF0:USTF0",1755504218020,1.41673277,115320.0,115310.0,0.88637071]
["bitfinex-derivatives","BTCF0:USTF0",1755504218522,1.41873277,115320.0,115310.0,0.88637071]
["bitfinex-derivatives","BTCF0:USTF0",1755504218735,1.41873277,115320.0,115310.0,0.0866715]
["bitfinex-derivatives","BTCF0:USTF0",1755504219022,0.1162,115310.0,115300.0,0.2984618]
["bitfinex-derivatives","BTCF0:USTF0",1755504219221,0.477,115310.0,115300.0,0.2984618]
["bitfinex-derivatives","BTCF0:USTF0",1755504219423,0.477,115310.0,115300.0,0.4073511]
["bitfinex-derivatives","BTCF0:USTF0",1755504220340,0.477,115310.0,115300.0,0.2822422]
["bitfinex-derivatives","BTCF0:USTF0",1755504220737,0.60742926,115310.0,115300.0,0.2822422]
["bitfinex-derivatives","BTCF0:USTF0",1755504220930,0.60842926,115310.0,115300.0,0.2822422]
["bitfinex-derivatives","BTCF0:USTF0",1755504221239,0.61714683,115310.0,115300.0,0.96530141]
["bitfinex-derivatives","BTCF0:USTF0",1755504221439,0.60842926,115310.0,115300.0,0.96530141]
["bitfinex-derivatives","BTCF0:USTF0",1755504221640,0.60942926,115310.0,115300.0,0.3761322]
["bitfinex-derivatives","BTCF0:USTF0",1755504221841,0.60942926,115310.0,115300.0,1.08194141]
["bitfinex-derivatives","BTCF0:USTF0",1755504222542,0.97779926,115310.0,115300.0,0.97305211]
["bitfinex-derivatives","BTCF0:USTF0",1755504222843,0.97763926,115310.0,115300.0,0.97305211]
["bitfinex-derivatives","BTCF0:USTF0",1755504223643,1.03181926,115310.0,115300.0,0.2899929]
["bitfinex-derivatives","BTCF0:USTF0",1755504223840,1.04554926,115310.0,115300.0,0.97305211]
["bitfinex-derivatives","BTCF0:USTF0",1755504224941,1.04554926,115310.0,115300.0,1.12854421]
["bitfinex-derivatives","BTCF0:USTF0",1755504225637,1.40634926,115310.0,115300.0,1.12854421]
["bitfinex-derivatives","BTCF0:USTF0",1755504225836,1.40634926,115310.0,115300.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1755504226032,1.40634926,115310.0,115300.0,0.2574309]
["bitfinex-derivatives","BTCF0:USTF0",1755504226736,1.40634926,115310.0,115300.0,0.78499801]
["bitfinex-derivatives","BTCF0:USTF0",1755504227040,1.40634926,115310.0,115300.0,0.84052801]
["bitfinex-derivatives","BTCF0:USTF0",1755504227642,1.40634926,115310.0,115300.0,0.94933717]
["bitfinex-derivatives","BTCF0:USTF0",1755504227939,1.40634926,115310.0,115300.0,0.96317717]
["bitfinex-derivatives","BTCF0:USTF0",1755504230941,1.40634926,115310.0,115300.0,0.94933717]
["bitfinex-derivatives","BTCF0:USTF0",1755504231239,1.40634926,115310.0,115300.0,0.89380717]
["bitfinex-derivatives","BTCF0:USTF0",1755504231737,2.09020847,115310.0,115300.0,0.10880916]
["bitfinex-derivatives","BTCF0:USTF0",1755504232537,2.59020847,115310.0,115300.0,0.10880916]
["bitfinex-derivatives","BTCF0:USTF0",1755504234040,2.59020847,115310.0,115290.0,0.26018277]
["bitfinex-derivatives","BTCF0:USTF0",1755504234041,0.04772,115300.0,115290.0,0.36899193]
["bitfinex-derivatives","BTCF0:USTF0",1755504234239,0.48054,115300.0,115290.0,0.36899193]
["bitfinex-derivatives","BTCF0:USTF0",1755504234543,0.61138979,115300.0,115290.0,0.36899193]
["bitfinex-derivatives","BTCF0:USTF0",1755504235450,0.61138979,115300.0,115290.0,0.28230673]
["bitfinex-derivatives","BTCF0:USTF0",1755504235749,0.61138979,115300.0,115290.0,0.19562233]
["bitfinex-derivatives","BTCF0:USTF0",1755504236248,0.61338979,115300.0,115290.0,0.19562233]
["bitfinex-derivatives","BTCF0:USTF0",1755504236949,0.61538979,115300.0,115290.0,0.19562233]
["bitfinex-derivatives","BTCF0:USTF0",1755504237351,0.61538979,115300.0,115290.0,0.08681317]
["bitfinex-derivatives","BTCF0:USTF0",1755504238751,0.61538979,115300.0,115290.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755504238752,1.3177859,115300.0,115290.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755504238944,0.11974,115290.0,115280.0,0.19549956]
["bitfinex-derivatives","BTCF0:USTF0",1755504239145,1.31134,115290.0,115280.0,0.19549956]
["bitfinex-derivatives","BTCF0:USTF0",1755504239453,1.44091331,115290.0,115280.0,0.10880916]
["bitfinex-derivatives","BTCF0:USTF0",1755504239844,1.44091331,115290.0,115270.0,1.10091281]
["bitfinex-derivatives","BTCF0:USTF0",1755504239845,0.11974,115280.0,115270.0,1.10091281]
["bitfinex-derivatives","BTCF0:USTF0",1755504240052,0.48054,115280.0,115270.0,1.14886281]
["bitfinex-derivatives","BTCF0:USTF0",1755504240550,0.48054,115280.0,115270.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755504240751,0.50006976,115280.0,115270.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755504240952,0.11974,115270.0,115260.0,0.36725704]
["bitfinex-derivatives","BTCF0:USTF0",1755504241251,1.31102,115270.0,115260.0,0.1264183]
["bitfinex-derivatives","BTCF0:USTF0",1755504241443,1.44155313,115270.0,115260.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1755504241644,1.47030313,115270.0,115260.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1755504242540,1.47030313,115270.0,115260.0,0.31567494]
["bitfinex-derivatives","BTCF0:USTF0",1755504242949,1.46954313,115270.0,115260.0,0.31567494]
["bitfinex-derivatives","BTCF0:USTF0",1755504243758,1.46954313,115270.0,115260.0,0.31667494]
["bitfinex-derivatives","BTCF0:USTF0",1755504245950,1.34876313,115270.0,115260.0,0.31667494]
["bitfinex-derivatives","BTCF0:USTF0",1755504246153,1.34876313,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504246550,1.42078313,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504246945,1.46806313,115270.0,115260.0,0.31667494]
["bitfinex-derivatives","BTCF0:USTF0",1755504247152,1.22744,115270.0,115260.0,0.31667494]
["bitfinex-derivatives","BTCF0:USTF0",1755504247348,0.38955,115270.0,115260.0,0.31747494]
["bitfinex-derivatives","BTCF0:USTF0",1755504247958,0.47122,115270.0,115260.0,0.31747494]
["bitfinex-derivatives","BTCF0:USTF0",1755504249360,0.49406,115270.0,115260.0,0.31747494]
["bitfinex-derivatives","BTCF0:USTF0",1755504249547,0.50929,115270.0,115260.0,0.31747494]
["bitfinex-derivatives","BTCF0:USTF0",1755504250257,0.38955,115270.0,115260.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1755504250455,0.38955,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504251054,0.02875,115270.0,115260.0,0.31650109]
["bitfinex-derivatives","BTCF0:USTF0",1755504251259,0.02875,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504252955,0.02875,115270.0,115260.0,0.31651111]
["bitfinex-derivatives","BTCF0:USTF0",1755504253354,0.14849,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504253657,0.14849,115270.0,115260.0,0.31652873]
["bitfinex-derivatives","BTCF0:USTF0",1755504254255,0.14849,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504255853,0.14849,115270.0,115260.0,0.31656927]
["bitfinex-derivatives","BTCF0:USTF0",1755504258362,0.14849,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504259255,0.97629,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504260165,0.14849,115270.0,115260.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1755504261164,0.14849,115270.0,115260.0,0.3632104]
["bitfinex-derivatives","BTCF0:USTF0",1755504263669,0.14849,115270.0,115260.0,0.40996828]
["bitfinex-derivatives","BTCF0:USTF0",1755504264969,0.4754,115270.0,115260.0,0.44669973]
["bitfinex-derivatives","BTCF0:USTF0",1755504265267,0.51009,115270.0,115260.0,0.44669973]
["bitfinex-derivatives","BTCF0:USTF0",1755504265665,0.51889763,115270.0,115260.0,0.44669973]
["bitfinex-derivatives","BTCF0:USTF0",1755504265866,0.51889763,115270.0,115260.0,0.29095828]
["bitfinex-derivatives","BTCF0:USTF0",1755504266174,0.51969763,115270.0,115260.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755504267268,0.64986126,115270.0,115260.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755504269071,0.64906126,115270.0,115260.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755504270468,0.64025363,115270.0,115260.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755504272474,0.64903783,115270.0,115260.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755504276265,0.64903783,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755504276470,0.07265,115260.0,115240.0,0.2601652]
["bitfinex-derivatives","BTCF0:USTF0",1755504276672,1.6671,115250.0,115240.0,0.1734429]
["bitfinex-derivatives","BTCF0:USTF0",1755504277074,1.6671,115250.0,115240.0,0.32918435]
["bitfinex-derivatives","BTCF0:USTF0",1755504277472,1.68676891,115250.0,115240.0,0.32918435]
["bitfinex-derivatives","BTCF0:USTF0",1755504277873,1.68676891,115250.0,115240.0,0.33118435]
["bitfinex-derivatives","BTCF0:USTF0",1755504278075,1.68676891,115250.0,115240.0,0.33418435]
["bitfinex-derivatives","BTCF0:USTF0",1755504278575,1.68676891,115250.0,115240.0,0.33218435]
["bitfinex-derivatives","BTCF0:USTF0",1755504278777,1.68676891,115250.0,115240.0,0.24746205]
["bitfinex-derivatives","BTCF0:USTF0",1755504278970,1.68676891,115250.0,115240.0,0.16074145]
["bitfinex-derivatives","BTCF0:USTF0",1755504279376,1.71552891,115250.0,115240.0,0.16074145]
["bitfinex-derivatives","BTCF0:USTF0",1755504279573,1.71552891,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755504279773,1.84495876,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755504280578,2.34495876,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755504280779,2.34495876,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755504280977,2.34595876,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755504281275,0.08242,115230.0,115220.0,0.2602098]
["bitfinex-derivatives","BTCF0:USTF0",1755504281478,1.30586,115230.0,115220.0,0.346947]
["bitfinex-derivatives","BTCF0:USTF0",1755504281883,1.30586,115230.0,115220.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1755504282582,1.30586,115230.0,115220.0,0.465567]
["bitfinex-derivatives","BTCF0:USTF0",1755504284086,1.30586,115230.0,115220.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1755504284586,1.30586,115230.0,115220.0,0.465567]
["bitfinex-derivatives","BTCF0:USTF0",1755504287084,1.30586,115230.0,115220.0,0.47407829]
["bitfinex-derivatives","BTCF0:USTF0",1755504287988,0.48134,115230.0,115220.0,0.47407829]
["bitfinex-derivatives","BTCF0:USTF0",1755504288176,1.1844,115230.0,115220.0,0.47407829]
["bitfinex-derivatives","BTCF0:USTF0",1755504288584,1.25705,115230.0,115220.0,0.47407829]
["bitfinex-derivatives","BTCF0:USTF0",1755504289180,0.105,115230.0,115220.0,0.47407829]
["bitfinex-derivatives","BTCF0:USTF0",1755504289381,0.41035007,115240.0,115230.0,0.2018806]
["bitfinex-derivatives","BTCF0:USTF0",1755504289578,1.27967007,115240.0,115230.0,0.2018806]
["bitfinex-derivatives","BTCF0:USTF0",1755504289877,1.30242007,115240.0,115230.0,0.2018806]
["bitfinex-derivatives","BTCF0:USTF0",1755504290891,1.23387007,115240.0,115220.0,0.50368845]
["bitfinex-derivatives","BTCF0:USTF0",1755504291085,0.47877,115230.0,115220.0,0.50268845]
["bitfinex-derivatives","BTCF0:USTF0",1755504291394,0.47877,115230.0,115220.0,0.32921405]
["bitfinex-derivatives","BTCF0:USTF0",1755504291687,0.47877,115230.0,115220.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1755504291887,0.60929111,115230.0,115220.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1755504292287,0.60929111,115230.0,115220.0,0.1744726]
["bitfinex-derivatives","BTCF0:USTF0",1755504294184,0.60929111,115230.0,115220.0,0.2128326]
["bitfinex-derivatives","BTCF0:USTF0",1755504294390,0.60929111,115230.0,115220.0,0.2446626]
["bitfinex-derivatives","BTCF0:USTF0",1755504294792,0.60929111,115230.0,115220.0,0.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1755504294981,0.60929111,115230.0,115220.0,0.2896226]
["bitfinex-derivatives","BTCF0:USTF0",1755504295185,1.43313111,115230.0,115220.0,0.2896226]
["bitfinex-derivatives","BTCF0:USTF0",1755504297685,1.43313111,115230.0,115220.0,0.2886226]
["bitfinex-derivatives","BTCF0:USTF0",1755504297886,1.43413111,115230.0,115220.0,0.2886226]
["bitfinex-derivatives","BTCF0:USTF0",1755504298292,1.43513111,115230.0,115220.0,0.2886226]
["bitfinex-derivatives","BTCF0:USTF0",1755504299296,1.43513111,115230.0,115220.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1755504300298,1.44380405,115230.0,115220.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1755504300595,0.0949,115210.0,115200.0,0.57350417]
["bitfinex-derivatives","BTCF0:USTF0",1755504300894,1.30113,115210.0,115200.0,0.48675197]
["bitfinex-derivatives","BTCF0:USTF0",1755504301798,1.30113,115210.0,115200.0,0.60190197]
["bitfinex-derivatives","BTCF0:USTF0",1755504301993,1.30125,115210.0,115200.0,0.60290197]
["bitfinex-derivatives","BTCF0:USTF0",1755504302298,1.30125,115210.0,115200.0,0.3792985]
["bitfinex-derivatives","BTCF0:USTF0",1755504305797,1.30125,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504306199,1.33,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504308805,0.9692,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504309011,0.96772,115210.0,115200.0,0.80799538]
["bitfinex-derivatives","BTCF0:USTF0",1755504309307,0.94489,115210.0,115200.0,0.80799538]
["bitfinex-derivatives","BTCF0:USTF0",1755504309604,0.12397,115210.0,115200.0,0.96373683]
["bitfinex-derivatives","BTCF0:USTF0",1755504309809,0.14672,115210.0,115200.0,0.96373683]
["bitfinex-derivatives","BTCF0:USTF0",1755504310204,0.14672,115210.0,115200.0,0.80799538]
["bitfinex-derivatives","BTCF0:USTF0",1755504310510,0.14672,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504311203,0.14672,115210.0,115200.0,0.80799538]
["bitfinex-derivatives","BTCF0:USTF0",1755504311405,0.07817,115210.0,115200.0,0.80799538]
["bitfinex-derivatives","BTCF0:USTF0",1755504311604,0.11005,115210.0,115200.0,0.80799538]
["bitfinex-derivatives","BTCF0:USTF0",1755504311805,0.14672,115210.0,115200.0,0.80799538]
["bitfinex-derivatives","BTCF0:USTF0",1755504312210,0.14672,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504315604,0.50752,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504315806,0.50752,115210.0,115200.0,0.60303389]
["bitfinex-derivatives","BTCF0:USTF0",1755504316005,0.14672,115210.0,115200.0,0.60303389]
["bitfinex-derivatives","BTCF0:USTF0",1755504316204,0.50752,115210.0,115200.0,0.60303389]
["bitfinex-derivatives","BTCF0:USTF0",1755504316606,0.50752,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504317006,0.14672,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504318512,0.14672,115210.0,115200.0,0.34780538]
["bitfinex-derivatives","BTCF0:USTF0",1755504318716,0.14672,115210.0,115200.0,0.41649538]
["bitfinex-derivatives","BTCF0:USTF0",1755504318911,0.14672,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504319816,0.14672,115210.0,115200.0,0.60308218]
["bitfinex-derivatives","BTCF0:USTF0",1755504321019,0.50752,115210.0,115200.0,0.60308218]
["bitfinex-derivatives","BTCF0:USTF0",1755504322329,0.50752,115210.0,115200.0,0.44719538]
["bitfinex-derivatives","BTCF0:USTF0",1755504325223,0.50752,115210.0,115200.0,0.64944536]
["bitfinex-derivatives","BTCF0:USTF0",1755504325522,0.50752,115210.0,115200.0,0.58307536]
["bitfinex-derivatives","BTCF0:USTF0",1755504325722,0.50752,115210.0,115200.0,0.63120536]
["bitfinex-derivatives","BTCF0:USTF0",1755504325920,0.50752,115210.0,115200.0,0.80828079]
["bitfinex-derivatives","BTCF0:USTF0",1755504326425,0.50752,115210.0,115200.0,0.60603081]
["bitfinex-derivatives","BTCF0:USTF0",1755504326824,0.50752,115210.0,115200.0,0.42015393]
["bitfinex-derivatives","BTCF0:USTF0",1755504327326,0.50752,115210.0,115200.0,0.43621393]
["bitfinex-derivatives","BTCF0:USTF0",1755504327526,0.50752,115210.0,115200.0,0.3377185]
["bitfinex-derivatives","BTCF0:USTF0",1755504327718,0.50752,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504328226,1.32864,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504328625,0.47085,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504328817,1.33084,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504330618,1.33084,115210.0,115200.0,0.2641485]
["bitfinex-derivatives","BTCF0:USTF0",1755504330819,1.33084,115210.0,115200.0,0.2802085]
["bitfinex-derivatives","BTCF0:USTF0",1755504331020,1.33084,115210.0,115200.0,0.3377185]
["bitfinex-derivatives","BTCF0:USTF0",1755504331325,1.33084,115210.0,115200.0,0.3471585]
["bitfinex-derivatives","BTCF0:USTF0",1755504331525,1.33084,115210.0,115200.0,0.3617685]
["bitfinex-derivatives","BTCF0:USTF0",1755504331726,1.33084,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504331929,1.33004,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504332921,1.33004,115210.0,115200.0,0.3377185]
["bitfinex-derivatives","BTCF0:USTF0",1755504333121,1.33004,115210.0,115200.0,0.2641485]
["bitfinex-derivatives","BTCF0:USTF0",1755504335827,1.33004,115210.0,115200.0,0.42020774]
["bitfinex-derivatives","BTCF0:USTF0",1755504336730,1.33004,115210.0,115200.0,0.2641485]
["bitfinex-derivatives","BTCF0:USTF0",1755504337129,1.33004,115210.0,115200.0,0.3523285]
["bitfinex-derivatives","BTCF0:USTF0",1755504337331,1.33004,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504338227,0.1484,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504338434,0.89769,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504338734,0.96911,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504340931,0.96911,115210.0,115200.0,0.53886666]
["bitfinex-derivatives","BTCF0:USTF0",1755504341235,0.96911,115210.0,115200.0,0.53966666]
["bitfinex-derivatives","BTCF0:USTF0",1755504341236,0.02875,115210.0,115200.0,0.53966666]
["bitfinex-derivatives","BTCF0:USTF0",1755504341625,0.02875,115210.0,115200.0,0.3836385]
["bitfinex-derivatives","BTCF0:USTF0",1755504342836,0.02875,115210.0,115200.0,0.7444385]
["bitfinex-derivatives","BTCF0:USTF0",1755504343335,0.02875,115210.0,115200.0,0.94668848]
["bitfinex-derivatives","BTCF0:USTF0",1755504344036,0.02875,115210.0,115200.0,0.94588848]
["bitfinex-derivatives","BTCF0:USTF0",1755504344237,0.84795,115210.0,115200.0,0.86071848]
["bitfinex-derivatives","BTCF0:USTF0",1755504344534,0.96607,115210.0,115200.0,0.7436385]
["bitfinex-derivatives","BTCF0:USTF0",1755504349634,0.96607,115210.0,115200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1755504350339,1.32687,115210.0,115200.0,0.2641485]
["bitfinex-derivatives","BTCF0:USTF0",1755504352732,1.32687,115210.0,115200.0,0.42011194]
["bitfinex-derivatives","BTCF0:USTF0",1755504356538,1.32687,115210.0,115200.0,0.2641485]
["bitfinex-derivatives","BTCF0:USTF0",1755504358233,1.45662448,115210.0,115200.0,0.24661094]
["bitfinex-derivatives","BTCF0:USTF0",1755504358638,1.45662448,115210.0,115200.0,0.15985784]
["bitfinex-derivatives","BTCF0:USTF0",1755504360338,1.46742448,115210.0,115200.0,0.15985784]
["bitfinex-derivatives","BTCF0:USTF0",1755504360637,0.11914,115190.0,115180.0,0.00096993]
["bitfinex-derivatives","BTCF0:USTF0",1755504360839,1.6577,115190.0,115180.0,0.00096993]
["bitfinex-derivatives","BTCF0:USTF0",1755504361148,1.7876696,115190.0,115180.0,0.00096993]
["bitfinex-derivatives","BTCF0:USTF0",1755504361942,1.79615871,115190.0,115180.0,0.00296993]
["bitfinex-derivatives","BTCF0:USTF0",1755504362242,1.72460871,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755504362551,0.07951,115170.0,115160.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1755504362746,1.25731,115170.0,115160.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755504362942,1.29694,115170.0,115160.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755504365548,1.32572,115170.0,115160.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1755504367342,1.32572,115170.0,115160.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1755504368535,1.32572,115170.0,115160.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1755504368739,1.32572,115170.0,115160.0,0.28119543]
["bitfinex-derivatives","BTCF0:USTF0",1755504368942,1.32572,115170.0,115160.0,0.19843543]
["bitfinex-derivatives","BTCF0:USTF0",1755504369149,1.32572,115170.0,115160.0,0.16044543]
["bitfinex-derivatives","BTCF0:USTF0",1755504369642,1.32572,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755504370650,1.32572,115170.0,115160.0,0.00505201]
["bitfinex-derivatives","BTCF0:USTF0",1755504373650,0.50864,115170.0,115160.0,0.12580201]
["bitfinex-derivatives","BTCF0:USTF0",1755504373845,1.32496,115170.0,115160.0,0.82793481]
["bitfinex-derivatives","BTCF0:USTF0",1755504374149,1.325,115170.0,115160.0,0.12580201]
["bitfinex-derivatives","BTCF0:USTF0",1755504374340,1.325,115170.0,115160.0,0.84210481]
["bitfinex-derivatives","BTCF0:USTF0",1755504374543,1.325,115170.0,115160.0,0.92888781]
["bitfinex-derivatives","BTCF0:USTF0",1755504375145,1.325,115170.0,115160.0,1.08433324]
["bitfinex-derivatives","BTCF0:USTF0",1755504375346,1.325,115170.0,115160.0,0.36803044]
["bitfinex-derivatives","BTCF0:USTF0",1755504375946,1.325,115170.0,115160.0,0.21258501]
["bitfinex-derivatives","BTCF0:USTF0",1755504376747,1.325,115170.0,115160.0,0.92888781]
["bitfinex-derivatives","BTCF0:USTF0",1755504378048,1.325,115170.0,115160.0,0.36805851]
["bitfinex-derivatives","BTCF0:USTF0",1755504379839,1.325,115170.0,115160.0,1.08436131]
["bitfinex-derivatives","BTCF0:USTF0",1755504381350,1.325,115170.0,115160.0,0.36805851]
["bitfinex-derivatives","BTCF0:USTF0",1755504381552,1.325,115170.0,115160.0,1.08436131]
["bitfinex-derivatives","BTCF0:USTF0",1755504381951,1.325,115170.0,115160.0,0.36805851]
["bitfinex-derivatives","BTCF0:USTF0",1755504383049,1.325,115170.0,115160.0,0.26326851]
["bitfinex-derivatives","BTCF0:USTF0",1755504383255,1.325,115170.0,115160.0,0.34151851]
["bitfinex-derivatives","BTCF0:USTF0",1755504383448,1.325,115170.0,115160.0,0.36466851]
["bitfinex-derivatives","BTCF0:USTF0",1755504383650,1.325,115170.0,115160.0,0.20919501]
["bitfinex-derivatives","BTCF0:USTF0",1755504385245,1.32496,115170.0,115160.0,0.20919501]
["bitfinex-derivatives","BTCF0:USTF0",1755504386054,1.32496,115170.0,115160.0,0.09183511]
["bitfinex-derivatives","BTCF0:USTF0",1755504386642,1.32576,115170.0,115160.0,0.00505201]
["bitfinex-derivatives","BTCF0:USTF0",1755504386844,1.8171236,115170.0,115160.0,0.16076334]
["bitfinex-derivatives","BTCF0:USTF0",1755504387446,1.8171236,115170.0,115160.0,0.24654644]
["bitfinex-derivatives","BTCF0:USTF0",1755504388659,1.8163236,115170.0,115160.0,0.24354644]
["bitfinex-derivatives","BTCF0:USTF0",1755504388956,1.8163236,115170.0,115160.0,0.24554644]
["bitfinex-derivatives","BTCF0:USTF0",1755504389357,1.8163236,115170.0,115160.0,0.24354644]
["bitfinex-derivatives","BTCF0:USTF0",1755504389655,1.8163636,115170.0,115160.0,0.24354644]
["bitfinex-derivatives","BTCF0:USTF0",1755504390955,1.8163636,115170.0,115160.0,0.08783511]
["bitfinex-derivatives","BTCF0:USTF0",1755504391554,1.8163636,115170.0,115160.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1755504392146,1.8163636,115170.0,115150.0,0.41606993]
["bitfinex-derivatives","BTCF0:USTF0",1755504392347,0.48043,115160.0,115150.0,0.41606993]
["bitfinex-derivatives","BTCF0:USTF0",1755504392545,0.48043,115160.0,115150.0,0.1735695]
["bitfinex-derivatives","BTCF0:USTF0",1755504392748,0.61087898,115160.0,115150.0,0.1735695]
["bitfinex-derivatives","BTCF0:USTF0",1755504393958,0.61087898,115160.0,115150.0,0.1745695]
["bitfinex-derivatives","BTCF0:USTF0",1755504395345,1.42727898,115160.0,115150.0,0.2687795]
["bitfinex-derivatives","BTCF0:USTF0",1755504396055,1.45592898,115160.0,115150.0,0.2124995]
["bitfinex-derivatives","BTCF0:USTF0",1755504396254,1.45592898,115160.0,115150.0,0.0877904]
["bitfinex-derivatives","BTCF0:USTF0",1755504405462,1.45592898,115160.0,115150.0,0.1440704]
["bitfinex-derivatives","BTCF0:USTF0",1755504405863,1.45592898,115160.0,115150.0,0.0877904]
["bitfinex-derivatives","BTCF0:USTF0",1755504407667,1.45592898,115160.0,115150.0,0.1037504]
["bitfinex-derivatives","BTCF0:USTF0",1755504407863,1.45592898,115160.0,115150.0,0.1600304]
["bitfinex-derivatives","BTCF0:USTF0",1755504408959,1.45592898,115160.0,115150.0,0.1037504]
["bitfinex-derivatives","BTCF0:USTF0",1755504410569,1.45592898,115160.0,115150.0,0.0877885]
["bitfinex-derivatives","BTCF0:USTF0",1755504412373,1.45592898,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504412776,1.95592898,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504414075,1.95592898,115160.0,115150.0,0.0877885]
["bitfinex-derivatives","BTCF0:USTF0",1755504414664,1.82548,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504414873,1.82548,115160.0,115150.0,0.0877891]
["bitfinex-derivatives","BTCF0:USTF0",1755504415078,1.82548,115160.0,115150.0,0.15671133]
["bitfinex-derivatives","BTCF0:USTF0",1755504415385,1.82548,115160.0,115150.0,0.24350043]
["bitfinex-derivatives","BTCF0:USTF0",1755504415877,1.82548,115160.0,115150.0,0.0877891]
["bitfinex-derivatives","BTCF0:USTF0",1755504416375,1.82548,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504416982,1.82548,115160.0,115150.0,0.0877892]
["bitfinex-derivatives","BTCF0:USTF0",1755504419584,1.00908,115160.0,115150.0,0.0877892]
["bitfinex-derivatives","BTCF0:USTF0",1755504419781,1.82576,115160.0,115150.0,0.0877892]
["bitfinex-derivatives","BTCF0:USTF0",1755504419986,1.82548,115160.0,115150.0,0.30427053]
["bitfinex-derivatives","BTCF0:USTF0",1755504420278,1.00908,115160.0,115150.0,1.02137333]
["bitfinex-derivatives","BTCF0:USTF0",1755504420581,1.75264,115160.0,115150.0,1.07770333]
["bitfinex-derivatives","BTCF0:USTF0",1755504420785,1.25264,115160.0,115150.0,1.07770333]
["bitfinex-derivatives","BTCF0:USTF0",1755504420978,1.32451,115160.0,115150.0,0.36060053]
["bitfinex-derivatives","BTCF0:USTF0",1755504421483,1.32443,115160.0,115150.0,1.07770333]
["bitfinex-derivatives","BTCF0:USTF0",1755504422071,0.02865,115160.0,115150.0,1.43850333]
["bitfinex-derivatives","BTCF0:USTF0",1755504422275,0.84565,115160.0,115150.0,1.282792]
["bitfinex-derivatives","BTCF0:USTF0",1755504422587,0.02865,115160.0,115150.0,1.282792]
["bitfinex-derivatives","BTCF0:USTF0",1755504422984,0.02865,115160.0,115150.0,1.482792]
["bitfinex-derivatives","BTCF0:USTF0",1755504424081,0.02865,115160.0,115150.0,1.68557713]
["bitfinex-derivatives","BTCF0:USTF0",1755504424389,0.02865,115160.0,115150.0,1.78557713]
["bitfinex-derivatives","BTCF0:USTF0",1755504424590,0.81717007,115180.0,115170.0,0.2046742]
["bitfinex-derivatives","BTCF0:USTF0",1755504424591,0.00013007,115180.0,115170.0,0.2046742]
["bitfinex-derivatives","BTCF0:USTF0",1755504424784,0.00013007,115180.0,115170.0,1.281777]
["bitfinex-derivatives","BTCF0:USTF0",1755504425087,0.02434007,115180.0,115170.0,1.281777]
["bitfinex-derivatives","BTCF0:USTF0",1755504425285,0.00013007,115180.0,115170.0,1.48456213]
["bitfinex-derivatives","BTCF0:USTF0",1755504425484,0.00013007,115180.0,115170.0,1.6403657]
["bitfinex-derivatives","BTCF0:USTF0",1755504425689,0.00013007,115180.0,115170.0,1.8403657]
["bitfinex-derivatives","BTCF0:USTF0",1755504425884,1.29763,115210.0,115200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755504426094,1.29763,115210.0,115200.0,0.9057346]
["bitfinex-derivatives","BTCF0:USTF0",1755504426288,1.29763,115210.0,115200.0,0.9201546]
["bitfinex-derivatives","BTCF0:USTF0",1755504426485,1.29763,115210.0,115200.0,0.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1755504427785,1.30363,115210.0,115200.0,0.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1755504428293,1.30763,115210.0,115200.0,0.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1755504429090,1.30563,115210.0,115200.0,0.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1755504429290,1.30263,115210.0,115200.0,0.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1755504429693,1.30163,115210.0,115200.0,0.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1755504430900,0.09769,115200.0,115190.0,0.42863811]
["bitfinex-derivatives","BTCF0:USTF0",1755504431092,0.09769,115200.0,115190.0,0.4412674]
["bitfinex-derivatives","BTCF0:USTF0",1755504431093,0.48047,115200.0,115190.0,0.4412674]
["bitfinex-derivatives","BTCF0:USTF0",1755504431693,0.48047,115200.0,115190.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1755504431888,0.48047,115200.0,115180.0,0.3920222]
["bitfinex-derivatives","BTCF0:USTF0",1755504431889,0.11967,115190.0,115180.0,0.3920222]
["bitfinex-derivatives","BTCF0:USTF0",1755504432197,1.29679,115190.0,115180.0,0.4254922]
["bitfinex-derivatives","BTCF0:USTF0",1755504432495,1.29679,115190.0,115180.0,0.4413022]
["bitfinex-derivatives","BTCF0:USTF0",1755504433002,1.29779,115190.0,115180.0,0.4413022]
["bitfinex-derivatives","BTCF0:USTF0",1755504434095,1.29879,115190.0,115180.0,0.4413022]
["bitfinex-derivatives","BTCF0:USTF0",1755504435196,1.29879,115190.0,115180.0,1.180465]
["bitfinex-derivatives","BTCF0:USTF0",1755504435197,1.29863,115190.0,115180.0,1.180465]
["bitfinex-derivatives","BTCF0:USTF0",1755504438605,0.12167,115190.0,115180.0,0.4641622]
["bitfinex-derivatives","BTCF0:USTF0",1755504438803,0.12167,115190.0,115180.0,1.541265]
["bitfinex-derivatives","BTCF0:USTF0",1755504439601,0.002,115190.0,115180.0,1.541265]
["bitfinex-derivatives","BTCF0:USTF0",1755504440503,0.02498,115190.0,115180.0,1.541265]
["bitfinex-derivatives","BTCF0:USTF0",1755504441507,0.02498,115190.0,115180.0,2.357345]
["bitfinex-derivatives","BTCF0:USTF0",1755504441807,0.002,115190.0,115180.0,2.357345]
["bitfinex-derivatives","BTCF0:USTF0",1755504445008,0.002,115190.0,115180.0,2.624645]
["bitfinex-derivatives","BTCF0:USTF0",1755504446906,0.02498,115190.0,115180.0,2.624645]
["bitfinex-derivatives","BTCF0:USTF0",1755504447210,0.12144,115190.0,115180.0,1.5475022]
["bitfinex-derivatives","BTCF0:USTF0",1755504447408,0.12144,115190.0,115180.0,2.624605]
["bitfinex-derivatives","BTCF0:USTF0",1755504447813,0.002,115190.0,115180.0,2.624605]
["bitfinex-derivatives","BTCF0:USTF0",1755504450206,0.002,115190.0,115180.0,2.78040857]
["bitfinex-derivatives","BTCF0:USTF0",1755504452616,0.002,115190.0,115180.0,2.624605]
["bitfinex-derivatives","BTCF0:USTF0",1755504453318,0.02498,115190.0,115180.0,2.78055031]
["bitfinex-derivatives","BTCF0:USTF0",1755504454820,0.02498,115190.0,115180.0,2.624605]
["bitfinex-derivatives","BTCF0:USTF0",1755504455822,0.02498,115190.0,115180.0,1.9083022]
["bitfinex-derivatives","BTCF0:USTF0",1755504456020,0.12144,115190.0,115180.0,2.39697334]
["bitfinex-derivatives","BTCF0:USTF0",1755504456218,0.12144,115190.0,115180.0,2.42140334]
["bitfinex-derivatives","BTCF0:USTF0",1755504456417,0.12144,115190.0,115180.0,2.78220334]
["bitfinex-derivatives","BTCF0:USTF0",1755504457124,0.002,115190.0,115180.0,2.78220334]
["bitfinex-derivatives","BTCF0:USTF0",1755504457327,0.02498,115190.0,115180.0,2.78220334]
["bitfinex-derivatives","BTCF0:USTF0",1755504458827,0.02498,115190.0,115180.0,2.06590054]
["bitfinex-derivatives","BTCF0:USTF0",1755504459026,0.04007,115190.0,115180.0,2.78220334]
["bitfinex-derivatives","BTCF0:USTF0",1755504459625,0.002,115190.0,115180.0,2.78220334]
["bitfinex-derivatives","BTCF0:USTF0",1755504461426,0.02498,115190.0,115180.0,2.78220334]
["bitfinex-derivatives","BTCF0:USTF0",1755504461820,0.02498,115190.0,115180.0,2.626135]
["bitfinex-derivatives","BTCF0:USTF0",1755504462330,0.002,115190.0,115180.0,2.626135]
["bitfinex-derivatives","BTCF0:USTF0",1755504465326,0.38378,115210.0,115200.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1755504465531,0.38378,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504465832,0.39887,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504466432,0.40087,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504466732,0.40187,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504467835,0.40087,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504468019,0.04007,115210.0,115200.0,2.25742907]
["bitfinex-derivatives","BTCF0:USTF0",1755504468225,0.002,115210.0,115200.0,2.25742907]
["bitfinex-derivatives","BTCF0:USTF0",1755504468529,0.02498,115210.0,115200.0,2.25742907]
["bitfinex-derivatives","BTCF0:USTF0",1755504468830,0.04978,115210.0,115200.0,2.25742907]
["bitfinex-derivatives","BTCF0:USTF0",1755504469132,0.12101,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504469828,0.0861,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504470025,0.11953,115210.0,115200.0,2.25742907]
["bitfinex-derivatives","BTCF0:USTF0",1755504470531,0.11953,115210.0,115200.0,1.89662907]
["bitfinex-derivatives","BTCF0:USTF0",1755504470732,0.11953,115210.0,115200.0,2.25742907]
["bitfinex-derivatives","BTCF0:USTF0",1755504471130,0.11953,115210.0,115200.0,1.385042]
["bitfinex-derivatives","BTCF0:USTF0",1755504471337,0.11953,115210.0,115200.0,1.7405448]
["bitfinex-derivatives","BTCF0:USTF0",1755504471532,0.4469,115210.0,115200.0,0.8030548]
["bitfinex-derivatives","BTCF0:USTF0",1755504471725,0.48033,115210.0,115200.0,0.8589348]
["bitfinex-derivatives","BTCF0:USTF0",1755504472032,0.48033,115210.0,115200.0,0.8993748]
["bitfinex-derivatives","BTCF0:USTF0",1755504472433,0.48033,115210.0,115200.0,0.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755504472630,0.11953,115210.0,115200.0,0.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755504473029,0.11953,115210.0,115200.0,0.99369876]
["bitfinex-derivatives","BTCF0:USTF0",1755504474428,0.11953,115210.0,115200.0,1.14978303]
["bitfinex-derivatives","BTCF0:USTF0",1755504478138,0.002,115210.0,115200.0,1.77788303]
["bitfinex-derivatives","BTCF0:USTF0",1755504478333,0.002,115210.0,115200.0,1.62179876]
["bitfinex-derivatives","BTCF0:USTF0",1755504478536,0.00101038,115230.0,115220.0,0.1853075]
["bitfinex-derivatives","BTCF0:USTF0",1755504478848,0.00101038,115230.0,115220.0,0.9234903]
["bitfinex-derivatives","BTCF0:USTF0",1755504479536,0.00101038,115230.0,115220.0,1.12627543]
["bitfinex-derivatives","BTCF0:USTF0",1755504479736,0.00501038,115230.0,115220.0,0.40997263]
["bitfinex-derivatives","BTCF0:USTF0",1755504479940,0.00501038,115230.0,115220.0,1.12627543]
["bitfinex-derivatives","BTCF0:USTF0",1755504480443,0.00101038,115230.0,115220.0,1.13478026]
["bitfinex-derivatives","BTCF0:USTF0",1755504480643,0.02434038,115230.0,115220.0,1.13478026]
["bitfinex-derivatives","BTCF0:USTF0",1755504481741,0.00101038,115230.0,115220.0,1.49638026]
["bitfinex-derivatives","BTCF0:USTF0",1755504481934,0.36381575,115250.0,115240.0,0.0867226]
["bitfinex-derivatives","BTCF0:USTF0",1755504482245,0.38714575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504482433,0.41252575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504482639,0.48279575,115250.0,115240.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1755504482940,0.48279575,115250.0,115240.0,1.12626053]
["bitfinex-derivatives","BTCF0:USTF0",1755504483142,0.48379575,115250.0,115240.0,1.12626053]
["bitfinex-derivatives","BTCF0:USTF0",1755504483444,0.48579575,115250.0,115240.0,1.12626053]
["bitfinex-derivatives","BTCF0:USTF0",1755504483646,0.48579575,115250.0,115240.0,1.10213053]
["bitfinex-derivatives","BTCF0:USTF0",1755504483847,0.48579575,115250.0,115240.0,0.38582773]
["bitfinex-derivatives","BTCF0:USTF0",1755504484044,0.48579575,115250.0,115240.0,1.12626053]
["bitfinex-derivatives","BTCF0:USTF0",1755504484345,0.48579575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504485447,0.12499575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504485638,0.07735575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504486354,0.05472575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504486642,0.00601575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504486847,0.12499575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504488349,0.12499575,115250.0,115240.0,1.07884721]
["bitfinex-derivatives","BTCF0:USTF0",1755504489241,0.12499575,115250.0,115240.0,1.07883944]
["bitfinex-derivatives","BTCF0:USTF0",1755504490144,0.12499575,115250.0,115240.0,0.9234754]
["bitfinex-derivatives","BTCF0:USTF0",1755504490453,0.48579575,115250.0,115240.0,1.07883876]
["bitfinex-derivatives","BTCF0:USTF0",1755504490844,0.12499575,115250.0,115240.0,1.07883876]
["bitfinex-derivatives","BTCF0:USTF0",1755504493252,0.00601575,115250.0,115240.0,1.07883876]
["bitfinex-derivatives","BTCF0:USTF0",1755504493552,0.00601575,115250.0,115240.0,1.93639876]
["bitfinex-derivatives","BTCF0:USTF0",1755504494550,0.00601575,115250.0,115240.0,1.93559876]
["bitfinex-derivatives","BTCF0:USTF0",1755504495251,0.02934575,115250.0,115240.0,1.93559876]
["bitfinex-derivatives","BTCF0:USTF0",1755504495551,0.48579575,115250.0,115240.0,0.62983596]
["bitfinex-derivatives","BTCF0:USTF0",1755504497155,0.48579575,115250.0,115240.0,0.60570596]
["bitfinex-derivatives","BTCF0:USTF0",1755504497753,0.48579575,115250.0,115240.0,0.62983596]
["bitfinex-derivatives","BTCF0:USTF0",1755504498948,1.34091575,115250.0,115240.0,0.62983596]
["bitfinex-derivatives","BTCF0:USTF0",1755504499350,1.34091575,115250.0,115240.0,0.4744726]
["bitfinex-derivatives","BTCF0:USTF0",1755504499854,1.34091575,115250.0,115240.0,0.4357926]
["bitfinex-derivatives","BTCF0:USTF0",1755504500452,1.34091575,115250.0,115240.0,0.4507526]
["bitfinex-derivatives","BTCF0:USTF0",1755504501055,1.34091575,115250.0,115240.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1755504501451,1.34091575,115250.0,115240.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1755504502154,1.34091575,115250.0,115240.0,0.9239654]
["bitfinex-derivatives","BTCF0:USTF0",1755504503057,1.34091575,115250.0,115240.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1755504503253,1.34091575,115250.0,115240.0,0.9239654]
["bitfinex-derivatives","BTCF0:USTF0",1755504503556,1.34091575,115250.0,115240.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1755504506257,1.26994575,115250.0,115240.0,0.0867225]
["bitfinex-derivatives","BTCF0:USTF0",1755504506852,1.34238575,115250.0,115240.0,0.0867225]
["bitfinex-derivatives","BTCF0:USTF0",1755504511854,0.07244,115240.0,115220.0,0.32883396]
["bitfinex-derivatives","BTCF0:USTF0",1755504512055,1.32935,115230.0,115220.0,0.260208]
["bitfinex-derivatives","BTCF0:USTF0",1755504514549,1.28065,115230.0,115220.0,1.0246608]
["bitfinex-derivatives","BTCF0:USTF0",1755504514756,0.87202,115230.0,115220.0,1.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1755504514957,0.89674,115240.0,115230.0,0.2087101]
["bitfinex-derivatives","BTCF0:USTF0",1755504515354,0.96747,115240.0,115230.0,0.9250129]
["bitfinex-derivatives","BTCF0:USTF0",1755504515657,1.32827,115240.0,115230.0,0.9250129]
["bitfinex-derivatives","BTCF0:USTF0",1755504515865,1.32827,115240.0,115230.0,0.9242129]
["bitfinex-derivatives","BTCF0:USTF0",1755504516163,1.33027,115240.0,115230.0,0.1099401]
["bitfinex-derivatives","BTCF0:USTF0",1755504516358,1.33027,115240.0,115230.0,0.1438001]
["bitfinex-derivatives","BTCF0:USTF0",1755504516553,1.33127,115240.0,115230.0,0.1535501]
["bitfinex-derivatives","BTCF0:USTF0",1755504516762,1.33127,115240.0,115230.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1755504518165,1.33027,115240.0,115230.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1755504518361,1.33127,115240.0,115230.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1755504519059,0.48419,115240.0,115230.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1755504519261,1.33111,115240.0,115230.0,0.9000029]
["bitfinex-derivatives","BTCF0:USTF0",1755504519461,1.33111,115240.0,115230.0,1.07957626]
["bitfinex-derivatives","BTCF0:USTF0",1755504519651,0.07513,115240.0,115230.0,1.07957626]
["bitfinex-derivatives","BTCF0:USTF0",1755504519857,0.02647,115240.0,115230.0,1.07957626]
["bitfinex-derivatives","BTCF0:USTF0",1755504520059,0.02818,115240.0,115230.0,1.07957626]
["bitfinex-derivatives","BTCF0:USTF0",1755504520255,0.02818,115240.0,115230.0,0.9242129]
["bitfinex-derivatives","BTCF0:USTF0",1755504520661,0.02818,115240.0,115230.0,1.2850129]
["bitfinex-derivatives","BTCF0:USTF0",1755504521055,0.02818,115240.0,115230.0,0.9242129]
["bitfinex-derivatives","BTCF0:USTF0",1755504521262,0.02618,115240.0,115230.0,0.9242129]
["bitfinex-derivatives","BTCF0:USTF0",1755504521461,0.02718,115240.0,115230.0,0.9242129]
["bitfinex-derivatives","BTCF0:USTF0",1755504521765,0.02618,115240.0,115230.0,1.34725671]
["bitfinex-derivatives","BTCF0:USTF0",1755504522062,0.02618,115240.0,115230.0,1.70805671]
["bitfinex-derivatives","BTCF0:USTF0",1755504522264,0.002,115240.0,115230.0,1.70805671]
["bitfinex-derivatives","BTCF0:USTF0",1755504523165,0.02618,115240.0,115230.0,1.70805671]
["bitfinex-derivatives","BTCF0:USTF0",1755504523361,0.02618,115240.0,115230.0,0.8360101]
["bitfinex-derivatives","BTCF0:USTF0",1755504523561,0.02618,115240.0,115230.0,1.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1755504523965,0.02518,115240.0,115230.0,1.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1755504524263,0.02418,115240.0,115230.0,1.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1755504525459,0.02719575,115250.0,115240.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1755504525654,0.93336575,115250.0,115240.0,1.07025651]
["bitfinex-derivatives","BTCF0:USTF0",1755504525854,0.10883575,115250.0,115240.0,1.07025651]
["bitfinex-derivatives","BTCF0:USTF0",1755504526263,0.12240575,115250.0,115240.0,1.07025651]
["bitfinex-derivatives","BTCF0:USTF0",1755504526457,0.12240575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504526966,0.12340575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504528270,0.12440575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504534673,0.12440575,115250.0,115240.0,1.08000651]
["bitfinex-derivatives","BTCF0:USTF0",1755504535672,0.00501575,115250.0,115240.0,1.08000651]
["bitfinex-derivatives","BTCF0:USTF0",1755504535969,0.02833575,115250.0,115240.0,1.08000651]
["bitfinex-derivatives","BTCF0:USTF0",1755504536170,0.02833575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504537068,0.00501575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504537371,0.02833575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504538271,0.02833575,115250.0,115240.0,0.2079025]
["bitfinex-derivatives","BTCF0:USTF0",1755504538471,0.12262575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504539770,0.12262575,115250.0,115240.0,1.12699043]
["bitfinex-derivatives","BTCF0:USTF0",1755504540071,0.10882575,115250.0,115240.0,1.12699043]
["bitfinex-derivatives","BTCF0:USTF0",1755504540273,0.07498575,115250.0,115240.0,1.12699043]
["bitfinex-derivatives","BTCF0:USTF0",1755504540470,0.12262575,115250.0,115240.0,1.12699043]
["bitfinex-derivatives","BTCF0:USTF0",1755504540670,0.05294575,115250.0,115240.0,1.12699043]
["bitfinex-derivatives","BTCF0:USTF0",1755504540976,0.00501575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504541875,0.02833575,115250.0,115240.0,0.9242053]
["bitfinex-derivatives","BTCF0:USTF0",1755504542674,0.3608,115260.0,115240.0,1.88156896]
["bitfinex-derivatives","BTCF0:USTF0",1755504542872,0.40353072,115270.0,115260.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1755504543077,0.38412,115270.0,115260.0,0.98337849]
["bitfinex-derivatives","BTCF0:USTF0",1755504544072,0.38812,115270.0,115260.0,0.98337849]
["bitfinex-derivatives","BTCF0:USTF0",1755504544279,0.3648,115270.0,115260.0,1.13914699]
["bitfinex-derivatives","BTCF0:USTF0",1755504544579,0.004,115270.0,115260.0,1.49994699]
["bitfinex-derivatives","BTCF0:USTF0",1755504544877,0.007,115270.0,115260.0,1.50852272]
["bitfinex-derivatives","BTCF0:USTF0",1755504545176,0.007,115270.0,115260.0,1.35275422]
["bitfinex-derivatives","BTCF0:USTF0",1755504545770,0.007,115270.0,115260.0,1.55553935]
["bitfinex-derivatives","BTCF0:USTF0",1755504548370,0.007,115270.0,115260.0,1.62005422]
["bitfinex-derivatives","BTCF0:USTF0",1755504549479,0.007,115270.0,115260.0,1.82283935]
["bitfinex-derivatives","BTCF0:USTF0",1755504554370,0.007,115270.0,115260.0,1.62005422]
["bitfinex-derivatives","BTCF0:USTF0",1755504556681,0.02332,115280.0,115270.0,0.1764501]
["bitfinex-derivatives","BTCF0:USTF0",1755504556881,0.02332,115280.0,115270.0,2.26692619]
["bitfinex-derivatives","BTCF0:USTF0",1755504557672,0.02332,115280.0,115270.0,2.1115529]
["bitfinex-derivatives","BTCF0:USTF0",1755504557876,0.02432,115280.0,115270.0,2.1115529]
["bitfinex-derivatives","BTCF0:USTF0",1755504559379,0.02532,115280.0,115270.0,2.1115529]
["bitfinex-derivatives","BTCF0:USTF0",1755504565887,0.05124,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504566093,0.12006,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504566785,0.12006,115280.0,115270.0,1.54770339]
["bitfinex-derivatives","BTCF0:USTF0",1755504567085,0.12006,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504567290,0.04178,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504568695,0.02532,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504568992,0.02532,115280.0,115270.0,2.1086329]
["bitfinex-derivatives","BTCF0:USTF0",1755504569992,0.05124,115280.0,115270.0,2.1086329]
["bitfinex-derivatives","BTCF0:USTF0",1755504570395,0.09897,115280.0,115270.0,2.1086329]
["bitfinex-derivatives","BTCF0:USTF0",1755504574698,0.05124,115280.0,115270.0,2.1086329]
["bitfinex-derivatives","BTCF0:USTF0",1755504575394,0.04178,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504575791,0.02532,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504578195,0.002,115280.0,115270.0,2.26400619]
["bitfinex-derivatives","BTCF0:USTF0",1755504582594,0.002,115280.0,115270.0,2.1086329]
["bitfinex-derivatives","BTCF0:USTF0",1755504583201,0.47829449,115300.0,115290.0,0.9181073]
["bitfinex-derivatives","BTCF0:USTF0",1755504583505,0.49938449,115300.0,115290.0,0.9181073]
["bitfinex-derivatives","BTCF0:USTF0",1755504584506,0.49938449,115300.0,115290.0,1.12089243]
["bitfinex-derivatives","BTCF0:USTF0",1755504584703,0.49938449,115300.0,115290.0,0.40458963]
["bitfinex-derivatives","BTCF0:USTF0",1755504584907,0.49938449,115300.0,115290.0,1.12089243]
["bitfinex-derivatives","BTCF0:USTF0",1755504585407,0.50138449,115300.0,115290.0,1.12089243]
["bitfinex-derivatives","BTCF0:USTF0",1755504586107,0.50438449,115300.0,115290.0,1.12089243]
["bitfinex-derivatives","BTCF0:USTF0",1755504586798,0.50438449,115300.0,115290.0,0.40458963]
["bitfinex-derivatives","BTCF0:USTF0",1755504587001,0.50438449,115300.0,115290.0,1.07406698]
["bitfinex-derivatives","BTCF0:USTF0",1755504587201,0.50438449,115300.0,115290.0,1.05466698]
["bitfinex-derivatives","BTCF0:USTF0",1755504588409,0.50438449,115300.0,115290.0,1.07406698]
["bitfinex-derivatives","BTCF0:USTF0",1755504590705,0.50238449,115300.0,115290.0,1.07406698]
["bitfinex-derivatives","BTCF0:USTF0",1755504591420,0.50038449,115300.0,115290.0,1.07406698]
["bitfinex-derivatives","BTCF0:USTF0",1755504591618,0.50138449,115300.0,115290.0,1.07406698]
["bitfinex-derivatives","BTCF0:USTF0",1755504592716,0.50138449,115300.0,115290.0,0.35776418]
["bitfinex-derivatives","BTCF0:USTF0",1755504592914,0.50138449,115300.0,115290.0,1.07406698]
["bitfinex-derivatives","BTCF0:USTF0",1755504595026,0.50138449,115300.0,115290.0,1.07541966]
["bitfinex-derivatives","BTCF0:USTF0",1755504595328,0.49900449,115300.0,115290.0,1.07541966]
["bitfinex-derivatives","BTCF0:USTF0",1755504595832,0.49900449,115300.0,115290.0,0.91945998]
["bitfinex-derivatives","BTCF0:USTF0",1755504596525,0.49800449,115300.0,115290.0,1.12224511]
["bitfinex-derivatives","BTCF0:USTF0",1755504597024,0.49800449,115300.0,115290.0,1.27813892]
["bitfinex-derivatives","BTCF0:USTF0",1755504597722,0.46577449,115300.0,115290.0,1.05595379]
["bitfinex-derivatives","BTCF0:USTF0",1755504598028,0.49800449,115300.0,115290.0,1.05595379]
["bitfinex-derivatives","BTCF0:USTF0",1755504598424,0.49800449,115300.0,115290.0,1.07535379]
["bitfinex-derivatives","BTCF0:USTF0",1755504600419,0.49800449,115300.0,115290.0,0.99155379]
["bitfinex-derivatives","BTCF0:USTF0",1755504600728,0.62886262,115300.0,115290.0,0.24393099]
["bitfinex-derivatives","BTCF0:USTF0",1755504600915,0.62966262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504601526,0.63066262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504601830,1.12986262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504602019,1.13066262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504602216,1.12966262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504602416,1.13366262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504602923,1.13186262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504603123,1.13586262,115300.0,115290.0,0.08803748]
["bitfinex-derivatives","BTCF0:USTF0",1755504604726,1.13586262,115300.0,115290.0,0.12094748]
["bitfinex-derivatives","BTCF0:USTF0",1755504604929,1.96158262,115300.0,115290.0,0.90041028]
["bitfinex-derivatives","BTCF0:USTF0",1755504605130,1.46158262,115300.0,115290.0,0.91981028]
["bitfinex-derivatives","BTCF0:USTF0",1755504605322,1.46158262,115300.0,115290.0,0.90041028]
["bitfinex-derivatives","BTCF0:USTF0",1755504605832,1.46058262,115300.0,115290.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1755504606032,1.45658262,115300.0,115290.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1755504606232,0.63386262,115300.0,115290.0,1.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1755504606425,1.45906262,115300.0,115290.0,0.34000129]
["bitfinex-derivatives","BTCF0:USTF0",1755504607027,1.45906262,115300.0,115290.0,0.26698129]
["bitfinex-derivatives","BTCF0:USTF0",1755504607424,1.45906262,115300.0,115290.0,0.11108748]
["bitfinex-derivatives","BTCF0:USTF0",1755504607625,1.45886262,115300.0,115290.0,0.11108748]
["bitfinex-derivatives","BTCF0:USTF0",1755504607820,1.45890262,115300.0,115290.0,0.11108748]
["bitfinex-derivatives","BTCF0:USTF0",1755504608027,1.45890262,115300.0,115290.0,0.16753748]
["bitfinex-derivatives","BTCF0:USTF0",1755504609034,1.45894262,115300.0,115290.0,0.90041028]
["bitfinex-derivatives","BTCF0:USTF0",1755504609326,0.59976813,115300.0,115290.0,0.91981028]
["bitfinex-derivatives","BTCF0:USTF0",1755504609527,0.0541,115300.0,115290.0,0.92061028]
["bitfinex-derivatives","BTCF0:USTF0",1755504609733,0.02911,115300.0,115290.0,0.92061028]
["bitfinex-derivatives","BTCF0:USTF0",1755504609927,0.005,115300.0,115290.0,0.92061028]
["bitfinex-derivatives","BTCF0:USTF0",1755504610128,0.005,115300.0,115290.0,1.00344239]
["bitfinex-derivatives","BTCF0:USTF0",1755504610830,0.02911,115300.0,115290.0,1.00344239]
["bitfinex-derivatives","BTCF0:USTF0",1755504611231,0.02811,115300.0,115290.0,1.20622752]
["bitfinex-derivatives","BTCF0:USTF0",1755504611833,0.02711,115300.0,115290.0,1.20622752]
["bitfinex-derivatives","BTCF0:USTF0",1755504612134,0.02511,115300.0,115290.0,1.20622752]
["bitfinex-derivatives","BTCF0:USTF0",1755504612734,0.02411,115300.0,115290.0,1.20622752]
["bitfinex-derivatives","BTCF0:USTF0",1755504614336,0.02411,115300.0,115290.0,1.20542752]
["bitfinex-derivatives","BTCF0:USTF0",1755504614632,0.07088,115300.0,115290.0,1.20542752]
["bitfinex-derivatives","BTCF0:USTF0",1755504614834,0.11784,115300.0,115290.0,1.20542752]
["bitfinex-derivatives","BTCF0:USTF0",1755504616934,0.02411,115300.0,115290.0,1.36125776]
["bitfinex-derivatives","BTCF0:USTF0",1755504617135,0.02411,115300.0,115290.0,1.15847263]
["bitfinex-derivatives","BTCF0:USTF0",1755504618632,0.02411,115300.0,115290.0,1.00264239]
["bitfinex-derivatives","BTCF0:USTF0",1755504621841,0.02411,115300.0,115290.0,1.15844516]
["bitfinex-derivatives","BTCF0:USTF0",1755504623542,0.02411,115300.0,115290.0,1.00264239]
["bitfinex-derivatives","BTCF0:USTF0",1755504626544,0.04016,115300.0,115290.0,1.00264239]
["bitfinex-derivatives","BTCF0:USTF0",1755504626944,0.04016,115300.0,115290.0,1.15842587]
["bitfinex-derivatives","BTCF0:USTF0",1755504629240,0.04016,115300.0,115290.0,0.35929096]
["bitfinex-derivatives","BTCF0:USTF0",1755504629447,0.11985,115300.0,115290.0,1.29945107]
["bitfinex-derivatives","BTCF0:USTF0",1755504629838,0.11985,115300.0,115290.0,1.33186107]
["bitfinex-derivatives","BTCF0:USTF0",1755504630045,0.11985,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504630641,0.12085,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504631344,0.1069,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504631545,0.05013,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504631745,0.05113,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504631948,0.05113,115300.0,115290.0,1.33187218]
["bitfinex-derivatives","BTCF0:USTF0",1755504632655,0.02562,115300.0,115290.0,1.33187218]
["bitfinex-derivatives","BTCF0:USTF0",1755504632951,0.02562,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504633351,0.02562,115300.0,115290.0,1.3318899]
["bitfinex-derivatives","BTCF0:USTF0",1755504634150,0.02462,115300.0,115290.0,1.3318899]
["bitfinex-derivatives","BTCF0:USTF0",1755504634857,0.02362,115300.0,115290.0,1.3318899]
["bitfinex-derivatives","BTCF0:USTF0",1755504635151,0.02362,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504635651,0.02462,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504635956,0.02562,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504636752,0.02462,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504638758,0.02362,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504641761,0.02362,115300.0,115290.0,0.37694268]
["bitfinex-derivatives","BTCF0:USTF0",1755504641956,0.02362,115300.0,115290.0,1.33212279]
["bitfinex-derivatives","BTCF0:USTF0",1755504642157,0.03967,115300.0,115290.0,1.33212279]
["bitfinex-derivatives","BTCF0:USTF0",1755504643562,0.04067,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504643956,0.04167,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504645366,0.02562,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504646970,0.02562,115300.0,115290.0,1.33213488]
["bitfinex-derivatives","BTCF0:USTF0",1755504648673,0.02462,115300.0,115290.0,1.33213488]
["bitfinex-derivatives","BTCF0:USTF0",1755504649673,0.02362,115300.0,115290.0,1.33213488]
["bitfinex-derivatives","BTCF0:USTF0",1755504650971,0.02362,115300.0,115290.0,1.17607759]
["bitfinex-derivatives","BTCF0:USTF0",1755504651472,0.00033,115310.0,115300.0,0.1458881]
["bitfinex-derivatives","BTCF0:USTF0",1755504651674,0.00033,115310.0,115300.0,1.95450617]
["bitfinex-derivatives","BTCF0:USTF0",1755504651870,0.00033,115310.0,115300.0,2.31530617]
["bitfinex-derivatives","BTCF0:USTF0",1755504652070,0.38433,115340.0,115320.0,0.327608]
["bitfinex-derivatives","BTCF0:USTF0",1755504652278,1.26699,115340.0,115330.0,0.99930051]
["bitfinex-derivatives","BTCF0:USTF0",1755504652473,1.28142,115340.0,115330.0,0.99930051]
["bitfinex-derivatives","BTCF0:USTF0",1755504652676,1.28142,115340.0,115330.0,0.2001656]
["bitfinex-derivatives","BTCF0:USTF0",1755504652977,1.28142,115340.0,115330.0,0.99930051]
["bitfinex-derivatives","BTCF0:USTF0",1755504653180,1.28142,115340.0,115330.0,0.20151828]
["bitfinex-derivatives","BTCF0:USTF0",1755504653674,1.28142,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504653675,1.28542,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504654181,1.30753,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504654572,1.30753,115340.0,115330.0,1.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1755504655078,0.48401,115340.0,115330.0,1.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1755504655278,1.31253,115340.0,115330.0,1.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1755504655982,1.31253,115340.0,115330.0,0.35719359]
["bitfinex-derivatives","BTCF0:USTF0",1755504656178,1.31245,115340.0,115330.0,1.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1755504657682,1.31245,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504658084,0.48901,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504658385,1.31245,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504658776,1.26512,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504659083,0.48901,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504659381,1.31241,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504667486,1.31241,115340.0,115330.0,0.20151828]
["bitfinex-derivatives","BTCF0:USTF0",1755504667687,1.26496,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504667882,1.29786,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504668086,1.31229,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504670181,1.26496,115340.0,115330.0,0.98125319]
["bitfinex-derivatives","BTCF0:USTF0",1755504670378,1.21661,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504671090,0.39333,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504671292,1.21657,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504671987,0.03253,115340.0,115330.0,1.00065319]
["bitfinex-derivatives","BTCF0:USTF0",1755504672186,1.2598717,115350.0,115330.0,1.46948149]
["bitfinex-derivatives","BTCF0:USTF0",1755504672390,1.2743017,115350.0,115340.0,0.99929521]
["bitfinex-derivatives","BTCF0:USTF0",1755504672691,1.2743017,115350.0,115340.0,1.15473346]
["bitfinex-derivatives","BTCF0:USTF0",1755504673291,1.2743017,115350.0,115340.0,1.15608614]
["bitfinex-derivatives","BTCF0:USTF0",1755504673491,1.2783017,115350.0,115340.0,1.15608614]
["bitfinex-derivatives","BTCF0:USTF0",1755504673884,1.2833017,115350.0,115340.0,1.15608614]
["bitfinex-derivatives","BTCF0:USTF0",1755504674894,1.2793017,115350.0,115340.0,1.15608614]
["bitfinex-derivatives","BTCF0:USTF0",1755504675192,1.2823017,115350.0,115340.0,1.15608614]
["bitfinex-derivatives","BTCF0:USTF0",1755504675589,1.2813017,115350.0,115340.0,1.15608614]
["bitfinex-derivatives","BTCF0:USTF0",1755504676485,1.2783017,115350.0,115340.0,1.15608614]
["bitfinex-derivatives","BTCF0:USTF0",1755504676686,1.2743017,115350.0,115340.0,1.16008614]
["bitfinex-derivatives","BTCF0:USTF0",1755504677587,1.2743017,115350.0,115340.0,1.00464789]
["bitfinex-derivatives","BTCF0:USTF0",1755504680095,0.9589917,115350.0,115340.0,1.16008614]
["bitfinex-derivatives","BTCF0:USTF0",1755504680496,0.0583917,115350.0,115340.0,3.48316614]
["bitfinex-derivatives","BTCF0:USTF0",1755504680996,0.1136717,115350.0,115340.0,1.98316614]
["bitfinex-derivatives","BTCF0:USTF0",1755504683301,0.1136717,115350.0,115340.0,1.82772789]
["bitfinex-derivatives","BTCF0:USTF0",1755504685303,0.1136717,115350.0,115340.0,1.98332508]
["bitfinex-derivatives","BTCF0:USTF0",1755504685607,0.0995417,115350.0,115340.0,1.98327335]
["bitfinex-derivatives","BTCF0:USTF0",1755504685803,0.0676417,115350.0,115340.0,1.98327335]
["bitfinex-derivatives","BTCF0:USTF0",1755504686599,0.1136717,115350.0,115340.0,1.98327335]
["bitfinex-derivatives","BTCF0:USTF0",1755504686901,0.1136717,115350.0,115340.0,1.82767616]
["bitfinex-derivatives","BTCF0:USTF0",1755504687294,0.40133081,115370.0,115350.0,0.0866365]
["bitfinex-derivatives","BTCF0:USTF0",1755504687498,0.14275081,115370.0,115360.0,1.00066041]
["bitfinex-derivatives","BTCF0:USTF0",1755504687797,0.96567081,115370.0,115360.0,1.1562576]
["bitfinex-derivatives","BTCF0:USTF0",1755504688505,0.96667081,115370.0,115360.0,1.15761028]
["bitfinex-derivatives","BTCF0:USTF0",1755504688895,0.96867081,115370.0,115360.0,1.15761028]
["bitfinex-derivatives","BTCF0:USTF0",1755504689096,0.14575081,115370.0,115360.0,1.15761028]
["bitfinex-derivatives","BTCF0:USTF0",1755504689301,0.96963081,115370.0,115360.0,1.15761028]
["bitfinex-derivatives","BTCF0:USTF0",1755504689600,0.96963081,115370.0,115360.0,1.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1755504690094,0.03040081,115370.0,115360.0,1.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1755504690301,0.03004579,115380.0,115370.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1755504690599,1.20638,115390.0,115380.0,0.2015128]
["bitfinex-derivatives","BTCF0:USTF0",1755504690804,1.20638,115390.0,115380.0,1.00064771]
["bitfinex-derivatives","BTCF0:USTF0",1755504691006,1.20638,115390.0,115380.0,1.1562449]
["bitfinex-derivatives","BTCF0:USTF0",1755504691205,1.25241,115390.0,115380.0,1.1562449]
["bitfinex-derivatives","BTCF0:USTF0",1755504691401,0.47715,115390.0,115380.0,1.15759758]
["bitfinex-derivatives","BTCF0:USTF0",1755504691706,1.29999,115390.0,115380.0,1.15759758]
["bitfinex-derivatives","BTCF0:USTF0",1755504692297,1.30199,115390.0,115380.0,1.22818801]
["bitfinex-derivatives","BTCF0:USTF0",1755504692497,1.30299,115390.0,115380.0,1.22818801]
["bitfinex-derivatives","BTCF0:USTF0",1755504692793,1.30299,115390.0,115380.0,1.07259082]
["bitfinex-derivatives","BTCF0:USTF0",1755504693294,1.30299,115390.0,115380.0,1.0811703]
["bitfinex-derivatives","BTCF0:USTF0",1755504693698,0.03438878,115400.0,115380.0,2.41435041]
["bitfinex-derivatives","BTCF0:USTF0",1755504693902,0.03937499,115410.0,115390.0,2.33381452]
["bitfinex-derivatives","BTCF0:USTF0",1755504694202,0.13298499,115410.0,115400.0,1.80433222]
["bitfinex-derivatives","BTCF0:USTF0",1755504694399,0.13298499,115410.0,115400.0,1.8056849]
["bitfinex-derivatives","BTCF0:USTF0",1755504694796,0.04862499,115410.0,115400.0,1.8056849]
["bitfinex-derivatives","BTCF0:USTF0",1755504695002,0.95558499,115410.0,115400.0,1.8056849]
["bitfinex-derivatives","BTCF0:USTF0",1755504695206,0.95758499,115410.0,115400.0,1.8056849]
["bitfinex-derivatives","BTCF0:USTF0",1755504695707,0.95958499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504695902,0.98232499,115410.0,115400.0,0.20741508]
["bitfinex-derivatives","BTCF0:USTF0",1755504696106,0.15972499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504696300,0.98232499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504696899,0.15972499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504697103,0.98228499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504698609,1.34308499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504698809,0.52052499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504699010,1.34300499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504703302,1.34300499,115410.0,115400.0,0.20741508]
["bitfinex-derivatives","BTCF0:USTF0",1755504703503,1.34300499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504706513,1.34300499,115410.0,115400.0,0.20741508]
["bitfinex-derivatives","BTCF0:USTF0",1755504706709,1.34300499,115410.0,115400.0,1.00654999]
["bitfinex-derivatives","BTCF0:USTF0",1755504707104,1.34300499,115410.0,115400.0,0.00135268]
["bitfinex-derivatives","BTCF0:USTF0",1755504707330,1.34300499,115410.0,115400.0,0.08796518]
["bitfinex-derivatives","BTCF0:USTF0",1755504707805,0.51652499,115410.0,115400.0,0.08996518]
["bitfinex-derivatives","BTCF0:USTF0",1755504708010,1.33876499,115410.0,115400.0,1.00955009]
["bitfinex-derivatives","BTCF0:USTF0",1755504708207,0.51652499,115410.0,115400.0,0.21041518]
["bitfinex-derivatives","BTCF0:USTF0",1755504708411,0.51652499,115410.0,115400.0,0.20841518]
["bitfinex-derivatives","BTCF0:USTF0",1755504708412,1.38488499,115410.0,115400.0,0.20841518]
["bitfinex-derivatives","BTCF0:USTF0",1755504708605,1.38488499,115410.0,115400.0,0.20941518]
["bitfinex-derivatives","BTCF0:USTF0",1755504708813,0.51652499,115410.0,115400.0,0.20841518]
["bitfinex-derivatives","BTCF0:USTF0",1755504709009,1.38628499,115410.0,115400.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1755504709210,1.38628499,115410.0,115400.0,0.20941518]
["bitfinex-derivatives","BTCF0:USTF0",1755504709412,1.38628499,115410.0,115400.0,1.00855009]
["bitfinex-derivatives","BTCF0:USTF0",1755504710710,1.38628499,115410.0,115400.0,0.20941518]
["bitfinex-derivatives","BTCF0:USTF0",1755504710912,1.38628499,115410.0,115400.0,0.21041518]
["bitfinex-derivatives","BTCF0:USTF0",1755504711311,1.38628499,115410.0,115400.0,1.00955009]
["bitfinex-derivatives","BTCF0:USTF0",1755504711813,1.38628499,115410.0,115400.0,0.09096518]
["bitfinex-derivatives","BTCF0:USTF0",1755504712215,1.38628499,115410.0,115400.0,0.89010009]
["bitfinex-derivatives","BTCF0:USTF0",1755504712414,1.38628499,115410.0,115400.0,0.98694009]
["bitfinex-derivatives","BTCF0:USTF0",1755504712615,1.38628499,115410.0,115400.0,1.01164009]
["bitfinex-derivatives","BTCF0:USTF0",1755504713117,1.38628499,115410.0,115400.0,0.12960518]
["bitfinex-derivatives","BTCF0:USTF0",1755504713414,1.38708499,115410.0,115400.0,0.09096598]
["bitfinex-derivatives","BTCF0:USTF0",1755504714209,1.38724499,115410.0,115400.0,0.08896598]
["bitfinex-derivatives","BTCF0:USTF0",1755504714409,1.38724499,115410.0,115400.0,0.09096598]
["bitfinex-derivatives","BTCF0:USTF0",1755504714610,1.38804499,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755504714811,0.11872,115390.0,115380.0,0.1732537]
["bitfinex-derivatives","BTCF0:USTF0",1755504715113,1.7112,115390.0,115380.0,0.1732537]
["bitfinex-derivatives","BTCF0:USTF0",1755504715323,0.11872,115380.0,115370.0,0.0866318]
["bitfinex-derivatives","BTCF0:USTF0",1755504715512,0.47952,115380.0,115370.0,0.2598986]
["bitfinex-derivatives","BTCF0:USTF0",1755504718026,0.47952,115380.0,115370.0,0.2935486]
["bitfinex-derivatives","BTCF0:USTF0",1755504718220,0.48052,115380.0,115370.0,0.2935486]
["bitfinex-derivatives","BTCF0:USTF0",1755504719121,0.48052,115380.0,115370.0,0.2598986]
["bitfinex-derivatives","BTCF0:USTF0",1755504719424,0.48052,115380.0,115370.0,0.1732648]
["bitfinex-derivatives","BTCF0:USTF0",1755504720327,0.11872,115370.0,115360.0,0.3083888]
["bitfinex-derivatives","BTCF0:USTF0",1755504720619,0.03672,115360.0,115350.0,0.380252]
["bitfinex-derivatives","BTCF0:USTF0",1755504720824,0.47952,115360.0,115350.0,0.418892]
["bitfinex-derivatives","BTCF0:USTF0",1755504721422,0.47952,115360.0,115350.0,0.458312]
["bitfinex-derivatives","BTCF0:USTF0",1755504721628,0.47952,115360.0,115350.0,0.468142]
["bitfinex-derivatives","BTCF0:USTF0",1755504721829,0.47852,115360.0,115350.0,0.470142]
["bitfinex-derivatives","BTCF0:USTF0",1755504722422,0.47852,115360.0,115350.0,0.472142]
["bitfinex-derivatives","BTCF0:USTF0",1755504722622,0.47852,115360.0,115350.0,1.27127691]
["bitfinex-derivatives","BTCF0:USTF0",1755504723319,1.34576,115360.0,115350.0,1.27127691]
["bitfinex-derivatives","BTCF0:USTF0",1755504723723,1.34576,115360.0,115350.0,1.00932531]
["bitfinex-derivatives","BTCF0:USTF0",1755504723924,1.34576,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504724129,0.47852,115360.0,115350.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1755504724326,1.34564,115360.0,115350.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1755504724730,1.34564,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504725230,1.345,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504726132,0.47852,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504726332,1.34444,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504727137,0.47852,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504727330,0.43087,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504727534,1.344,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504728236,1.34404,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504728838,1.34472,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504729133,0.47952,115360.0,115350.0,1.00732531]
["bitfinex-derivatives","BTCF0:USTF0",1755504729339,1.34444,115360.0,115350.0,1.00832531]
["bitfinex-derivatives","BTCF0:USTF0",1755504730243,1.34448,115360.0,115350.0,1.00832531]
["bitfinex-derivatives","BTCF0:USTF0",1755504730639,1.34448,115360.0,115350.0,1.00932531]
["bitfinex-derivatives","BTCF0:USTF0",1755504730837,1.34448,115360.0,115350.0,0.2101904]
["bitfinex-derivatives","BTCF0:USTF0",1755504731040,1.34448,115360.0,115350.0,1.00932531]
["bitfinex-derivatives","BTCF0:USTF0",1755504731237,2.14321491,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755504732043,1.34328,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755504732451,2.14441491,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504732648,0.03672,115350.0,115340.0,0.1733137]
["bitfinex-derivatives","BTCF0:USTF0",1755504732944,0.47952,115350.0,115340.0,0.0866565]
["bitfinex-derivatives","BTCF0:USTF0",1755504733846,0.11872,115330.0,115320.0,0.41447083]
["bitfinex-derivatives","BTCF0:USTF0",1755504734045,1.34268,115330.0,115320.0,0.51146083]
["bitfinex-derivatives","BTCF0:USTF0",1755504734443,0.11872,115320.0,115310.0,0.2365463]
["bitfinex-derivatives","BTCF0:USTF0",1755504734639,0.47952,115320.0,115310.0,0.3815764]
["bitfinex-derivatives","BTCF0:USTF0",1755504734948,0.47952,115320.0,115310.0,1.18071131]
["bitfinex-derivatives","BTCF0:USTF0",1755504735151,0.47952,115320.0,115310.0,1.05917131]
["bitfinex-derivatives","BTCF0:USTF0",1755504735349,0.47952,115320.0,115310.0,0.2936864]
["bitfinex-derivatives","BTCF0:USTF0",1755504735652,0.47852,115320.0,115310.0,1.11752131]
["bitfinex-derivatives","BTCF0:USTF0",1755504735839,0.47852,115320.0,115310.0,1.13224131]
["bitfinex-derivatives","BTCF0:USTF0",1755504736245,1.34048,115320.0,115310.0,1.18271131]
["bitfinex-derivatives","BTCF0:USTF0",1755504737146,1.34048,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504737448,1.27003,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504737748,0.90923,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504738054,1.34156,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504740448,1.34012,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504741554,1.26859,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504741853,1.29259,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504742155,1.34092,115320.0,115310.0,1.18371131]
["bitfinex-derivatives","BTCF0:USTF0",1755504742355,0.3608,115330.0,115310.0,2.13119141]
["bitfinex-derivatives","BTCF0:USTF0",1755504742553,0.3608,115330.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755504742554,0.08637,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755504742762,0.48184,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755504743354,1.33891081,115320.0,115280.0,1.3360128]
["bitfinex-derivatives","BTCF0:USTF0",1755504743554,0.48184,115290.0,115280.0,1.3753428]
["bitfinex-derivatives","BTCF0:USTF0",1755504743756,1.34068,115290.0,115280.0,2.9221328]
["bitfinex-derivatives","BTCF0:USTF0",1755504743956,1.34068,115290.0,115280.0,1.1620263]
["bitfinex-derivatives","BTCF0:USTF0",1755504744153,0.48084,115290.0,115280.0,1.00642911]
["bitfinex-derivatives","BTCF0:USTF0",1755504744348,1.33944,115290.0,115280.0,1.00642911]
["bitfinex-derivatives","BTCF0:USTF0",1755504744752,1.33944,115290.0,115280.0,1.00742911]
["bitfinex-derivatives","BTCF0:USTF0",1755504745258,1.33928,115290.0,115280.0,1.00742911]
["bitfinex-derivatives","BTCF0:USTF0",1755504746159,0.48084,115290.0,115280.0,1.00742911]
["bitfinex-derivatives","BTCF0:USTF0",1755504746360,1.3388,115290.0,115280.0,0.1036242]
["bitfinex-derivatives","BTCF0:USTF0",1755504746860,1.3388,115290.0,115280.0,0.0877042]
["bitfinex-derivatives","BTCF0:USTF0",1755504747358,1.3388,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504747554,1.3396,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504748149,1.3388,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504748352,1.34742918,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504748656,1.3388,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504748862,1.3388,115290.0,115280.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1755504751254,0.48084,115290.0,115280.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1755504751449,1.3368,115290.0,115280.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1755504751861,0.48084,115290.0,115280.0,1.00742881]
["bitfinex-derivatives","BTCF0:USTF0",1755504752053,1.33608,115290.0,115280.0,1.00742881]
["bitfinex-derivatives","BTCF0:USTF0",1755504753148,1.33608,115290.0,115280.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1755504754559,1.33516,115290.0,115280.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1755504754861,1.33516,115290.0,115280.0,0.1465539]
["bitfinex-derivatives","BTCF0:USTF0",1755504755361,1.33572,115290.0,115280.0,0.1465539]
["bitfinex-derivatives","BTCF0:USTF0",1755504755957,1.33572,115290.0,115280.0,0.0877042]
["bitfinex-derivatives","BTCF0:USTF0",1755504756152,0.48084,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504756359,1.33552,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504756561,2.26438542,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504756862,1.46525051,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755504758865,0.12104,115270.0,115260.0,0.1734309]
["bitfinex-derivatives","BTCF0:USTF0",1755504759071,0.12104,115260.0,115250.0,0.2079168]
["bitfinex-derivatives","BTCF0:USTF0",1755504759359,0.48184,115260.0,115250.0,0.1211934]
["bitfinex-derivatives","BTCF0:USTF0",1755504759954,0.48184,115260.0,115250.0,0.94470831]
["bitfinex-derivatives","BTCF0:USTF0",1755504760159,0.48084,115260.0,115250.0,0.1455734]
["bitfinex-derivatives","BTCF0:USTF0",1755504761666,0.48084,115260.0,115250.0,0.1495734]
["bitfinex-derivatives","BTCF0:USTF0",1755504762264,0.48084,115260.0,115250.0,0.1455734]
["bitfinex-derivatives","BTCF0:USTF0",1755504762455,0.48184,115260.0,115250.0,0.1455734]
["bitfinex-derivatives","BTCF0:USTF0",1755504763760,0.48184,115260.0,115250.0,0.1833134]
["bitfinex-derivatives","BTCF0:USTF0",1755504764766,0.48184,115260.0,115250.0,0.1982634]
["bitfinex-derivatives","BTCF0:USTF0",1755504765068,0.48184,115260.0,115250.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1755504765867,0.48184,115260.0,115250.0,1.00644831]
["bitfinex-derivatives","BTCF0:USTF0",1755504767074,0.48284,115260.0,115250.0,1.00644831]
["bitfinex-derivatives","BTCF0:USTF0",1755504768372,0.48284,115260.0,115250.0,0.1578968]
["bitfinex-derivatives","BTCF0:USTF0",1755504768581,0.48284,115260.0,115250.0,0.1026468]
["bitfinex-derivatives","BTCF0:USTF0",1755504768872,0.49139975,115260.0,115250.0,0.1026468]
["bitfinex-derivatives","BTCF0:USTF0",1755504770372,0.49139975,115260.0,115250.0,0.0867268]
["bitfinex-derivatives","BTCF0:USTF0",1755504772770,0.03697,115250.0,115230.0,0.79913491]
["bitfinex-derivatives","BTCF0:USTF0",1755504772970,1.68613,115240.0,115230.0,0.2218986]
["bitfinex-derivatives","BTCF0:USTF0",1755504773176,1.68613,115240.0,115230.0,0.2770986]
["bitfinex-derivatives","BTCF0:USTF0",1755504773876,1.68613,115240.0,115230.0,0.2907086]
["bitfinex-derivatives","BTCF0:USTF0",1755504775580,1.68613,115240.0,115230.0,0.2927086]
["bitfinex-derivatives","BTCF0:USTF0",1755504775971,1.68613,115240.0,115230.0,1.09184351]
["bitfinex-derivatives","BTCF0:USTF0",1755504776374,1.68613,115240.0,115230.0,0.2927086]
["bitfinex-derivatives","BTCF0:USTF0",1755504776574,1.68613,115240.0,115230.0,1.09184351]
["bitfinex-derivatives","BTCF0:USTF0",1755504778275,1.68613,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755504778471,1.81670996,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755504778678,0.04603,115220.0,115210.0,0.2452385]
["bitfinex-derivatives","BTCF0:USTF0",1755504778976,1.68305,115220.0,115210.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1755504779181,1.68305,115220.0,115210.0,0.1260537]
["bitfinex-derivatives","BTCF0:USTF0",1755504779777,0.02427,115200.0,115190.0,0.30523629]
["bitfinex-derivatives","BTCF0:USTF0",1755504779979,1.32077,115200.0,115190.0,1.36431295]
["bitfinex-derivatives","BTCF0:USTF0",1755504780280,1.68157,115200.0,115190.0,2.7554617]
["bitfinex-derivatives","BTCF0:USTF0",1755504780479,1.68157,115200.0,115190.0,2.74686522]
["bitfinex-derivatives","BTCF0:USTF0",1755504780679,1.67957,115200.0,115190.0,2.75576164]
["bitfinex-derivatives","BTCF0:USTF0",1755504781288,0.09449,115190.0,115180.0,0.36917935]
["bitfinex-derivatives","BTCF0:USTF0",1755504781478,0.47853,115190.0,115180.0,0.2830981]
["bitfinex-derivatives","BTCF0:USTF0",1755504781784,0.47753,115190.0,115180.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1755504782283,0.47653,115190.0,115180.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1755504782779,0.48053,115190.0,115180.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1755504783085,0.48153,115190.0,115180.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1755504783581,0.08076,115180.0,115170.0,0.464369]
["bitfinex-derivatives","BTCF0:USTF0",1755504783787,1.32465,115180.0,115170.0,0.464369]
["bitfinex-derivatives","BTCF0:USTF0",1755504783989,1.32465,115180.0,115170.0,1.26350391]
["bitfinex-derivatives","BTCF0:USTF0",1755504785282,1.32565,115180.0,115170.0,1.26350391]
["bitfinex-derivatives","BTCF0:USTF0",1755504785485,1.32565,115180.0,115170.0,1.33202923]
["bitfinex-derivatives","BTCF0:USTF0",1755504785687,1.32965,115180.0,115170.0,1.33202923]
["bitfinex-derivatives","BTCF0:USTF0",1755504787182,1.32965,115180.0,115170.0,1.21479923]
["bitfinex-derivatives","BTCF0:USTF0",1755504787388,1.32965,115180.0,115170.0,1.28360923]
["bitfinex-derivatives","BTCF0:USTF0",1755504788186,1.32801,115180.0,115170.0,1.28360923]
["bitfinex-derivatives","BTCF0:USTF0",1755504789787,0.005,115180.0,115170.0,1.28360923]
["bitfinex-derivatives","BTCF0:USTF0",1755504790091,0.37486,115180.0,115170.0,1.33202923]
["bitfinex-derivatives","BTCF0:USTF0",1755504790290,0.40959,115180.0,115170.0,1.33202923]
["bitfinex-derivatives","BTCF0:USTF0",1755504791184,0.43135,115180.0,115170.0,1.33202923]
["bitfinex-derivatives","BTCF0:USTF0",1755504791993,0.39662,115180.0,115170.0,1.33202923]
["bitfinex-derivatives","BTCF0:USTF0",1755504792995,0.01406,115180.0,115170.0,0.53289432]
["bitfinex-derivatives","BTCF0:USTF0",1755504793305,0.005,115180.0,115170.0,2.17650923]
["bitfinex-derivatives","BTCF0:USTF0",1755504793684,0.005,115180.0,115170.0,2.53810923]
["bitfinex-derivatives","BTCF0:USTF0",1755504793888,0.005,115180.0,115170.0,2.44460923]
["bitfinex-derivatives","BTCF0:USTF0",1755504794091,0.005,115180.0,115170.0,2.80540923]
["bitfinex-derivatives","BTCF0:USTF0",1755504794793,0.005,115180.0,115170.0,2.44460923]
["bitfinex-derivatives","BTCF0:USTF0",1755504794996,0.004,115180.0,115170.0,2.80540923]
["bitfinex-derivatives","BTCF0:USTF0",1755504795587,0.3648,115180.0,115170.0,2.55266048]
["bitfinex-derivatives","BTCF0:USTF0",1755504795889,0.004,115180.0,115170.0,2.55266048]
["bitfinex-derivatives","BTCF0:USTF0",1755504796088,0.4325,115190.0,115180.0,0.0867783]
["bitfinex-derivatives","BTCF0:USTF0",1755504796291,0.47853,115190.0,115180.0,1.00314321]
["bitfinex-derivatives","BTCF0:USTF0",1755504798303,1.25043,115190.0,115180.0,1.00314321]
["bitfinex-derivatives","BTCF0:USTF0",1755504798503,1.32613,115190.0,115180.0,1.00314321]
["bitfinex-derivatives","BTCF0:USTF0",1755504799206,1.32537,115190.0,115180.0,1.00314321]
["bitfinex-derivatives","BTCF0:USTF0",1755504799600,1.32537,115190.0,115180.0,0.2040072]
["bitfinex-derivatives","BTCF0:USTF0",1755504800003,0.11226,115180.0,115170.0,0.70503027]
["bitfinex-derivatives","BTCF0:USTF0",1755504800206,0.48212,115180.0,115170.0,0.82516027]
["bitfinex-derivatives","BTCF0:USTF0",1755504800405,0.48212,115180.0,115170.0,0.71630902]
["bitfinex-derivatives","BTCF0:USTF0",1755504801107,0.48312,115180.0,115170.0,0.71630902]
["bitfinex-derivatives","BTCF0:USTF0",1755504801402,0.48312,115180.0,115170.0,0.66771902]
["bitfinex-derivatives","BTCF0:USTF0",1755504801599,0.48312,115180.0,115170.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1755504801799,0.48512,115180.0,115170.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755504802405,0.12132,115170.0,115160.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1755504802701,0.12132,115160.0,115150.0,0.2451398]
["bitfinex-derivatives","BTCF0:USTF0",1755504802905,0.12132,115150.0,115140.0,1.32816956]
["bitfinex-derivatives","BTCF0:USTF0",1755504803103,1.32376,115150.0,115140.0,1.28725027]
["bitfinex-derivatives","BTCF0:USTF0",1755504803901,1.20228,115150.0,115140.0,1.28725027]
["bitfinex-derivatives","BTCF0:USTF0",1755504804110,0.3608,115150.0,115140.0,2.12845027]
["bitfinex-derivatives","BTCF0:USTF0",1755504804808,0.3608,115150.0,115140.0,0.54395686]
["bitfinex-derivatives","BTCF0:USTF0",1755504805013,0.3598,115150.0,115140.0,1.34309177]
["bitfinex-derivatives","BTCF0:USTF0",1755504805406,0.3598,115150.0,115140.0,1.34509177]
["bitfinex-derivatives","BTCF0:USTF0",1755504805605,1.27419,115160.0,115150.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1755504805808,1.27419,115160.0,115150.0,1.00606491]
["bitfinex-derivatives","BTCF0:USTF0",1755504806012,0.45791,115160.0,115150.0,1.00606491]
["bitfinex-derivatives","BTCF0:USTF0",1755504806220,1.29943,115160.0,115150.0,1.00606491]
["bitfinex-derivatives","BTCF0:USTF0",1755504806719,1.32364,115160.0,115150.0,1.00606491]
["bitfinex-derivatives","BTCF0:USTF0",1755504806920,1.32364,115160.0,115150.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1755504807305,1.32364,115160.0,115150.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755504807509,1.32364,115160.0,115150.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1755504807908,1.32364,115160.0,115150.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1755504808110,1.32364,115160.0,115150.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1755504809117,1.32244,115160.0,115150.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1755504810420,1.32244,115160.0,115150.0,1.00706491]
["bitfinex-derivatives","BTCF0:USTF0",1755504810618,1.32244,115160.0,115150.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1755504810818,1.32244,115160.0,115150.0,1.00706491]
["bitfinex-derivatives","BTCF0:USTF0",1755504811714,1.24909,115160.0,115150.0,1.00706491]
["bitfinex-derivatives","BTCF0:USTF0",1755504811917,1.29767,115160.0,115150.0,1.00706491]
["bitfinex-derivatives","BTCF0:USTF0",1755504812214,1.32188,115160.0,115150.0,1.00706491]
["bitfinex-derivatives","BTCF0:USTF0",1755504812416,1.32188,115160.0,115150.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1755504813016,1.32188,115160.0,115150.0,0.0877992]
["bitfinex-derivatives","BTCF0:USTF0",1755504813208,1.32188,115160.0,115150.0,0.1835492]
["bitfinex-derivatives","BTCF0:USTF0",1755504813413,1.32188,115160.0,115150.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1755504813818,1.32188,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504815017,1.32188,115160.0,115150.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1755504815212,1.32188,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504815414,1.32188,115160.0,115150.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1755504815617,1.32188,115160.0,115150.0,0.31678045]
["bitfinex-derivatives","BTCF0:USTF0",1755504815815,1.32188,115160.0,115150.0,1.11591536]
["bitfinex-derivatives","BTCF0:USTF0",1755504816415,1.32188,115160.0,115150.0,0.31678045]
["bitfinex-derivatives","BTCF0:USTF0",1755504817317,1.32188,115160.0,115150.0,0.19665045]
["bitfinex-derivatives","BTCF0:USTF0",1755504817706,1.32188,115160.0,115150.0,0.1120892]
["bitfinex-derivatives","BTCF0:USTF0",1755504818311,1.32188,115160.0,115150.0,0.22094045]
["bitfinex-derivatives","BTCF0:USTF0",1755504818618,1.32188,115160.0,115150.0,0.30678045]
["bitfinex-derivatives","BTCF0:USTF0",1755504819916,1.32188,115160.0,115150.0,1.11591536]
["bitfinex-derivatives","BTCF0:USTF0",1755504820118,0.48212,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504820319,1.3198,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504820512,0.40933,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504820717,1.28059,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504820920,1.29551,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504821121,1.31972,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504821718,1.31972,115160.0,115150.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1755504821918,1.31972,115160.0,115150.0,1.00706411]
["bitfinex-derivatives","BTCF0:USTF0",1755504822514,1.31972,115160.0,115150.0,1.11591536]
["bitfinex-derivatives","BTCF0:USTF0",1755504824619,1.31972,115160.0,115150.0,0.31678045]
["bitfinex-derivatives","BTCF0:USTF0",1755504825020,1.31972,115160.0,115150.0,1.11591536]
["bitfinex-derivatives","BTCF0:USTF0",1755504825413,0.3608,115160.0,115150.0,1.11671536]
["bitfinex-derivatives","BTCF0:USTF0",1755504825609,1.31756,115170.0,115160.0,0.2069217]
["bitfinex-derivatives","BTCF0:USTF0",1755504825813,0.48212,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504826014,1.24449,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504826217,1.27815,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504826718,1.29307,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504826913,1.29407,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504827220,1.31828,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504828321,0.95748,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504828824,0.95644,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504829219,1.31724,115170.0,115160.0,1.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1755504829416,1.31724,115170.0,115160.0,0.2069217]
["bitfinex-derivatives","BTCF0:USTF0",1755504833421,0.11802,115160.0,115150.0,0.5492933]
["bitfinex-derivatives","BTCF0:USTF0",1755504833726,0.47882,115160.0,115150.0,0.3540941]
["bitfinex-derivatives","BTCF0:USTF0",1755504834628,0.47882,115160.0,115150.0,0.3550941]
["bitfinex-derivatives","BTCF0:USTF0",1755504837729,0.47882,115160.0,115150.0,0.3796341]
["bitfinex-derivatives","BTCF0:USTF0",1755504838329,0.47882,115160.0,115150.0,0.1630241]
["bitfinex-derivatives","BTCF0:USTF0",1755504840630,0.47882,115160.0,115150.0,0.1961941]
["bitfinex-derivatives","BTCF0:USTF0",1755504840831,0.47882,115160.0,115150.0,0.2104241]
["bitfinex-derivatives","BTCF0:USTF0",1755504841431,0.47882,115160.0,115150.0,0.99532901]
["bitfinex-derivatives","BTCF0:USTF0",1755504841632,0.47882,115160.0,115150.0,1.00955901]
["bitfinex-derivatives","BTCF0:USTF0",1755504841933,0.88108,115160.0,115150.0,1.00955901]
["bitfinex-derivatives","BTCF0:USTF0",1755504842129,0.04824,115160.0,115150.0,1.01035901]
["bitfinex-derivatives","BTCF0:USTF0",1755504842432,1.26342,115170.0,115160.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1755504842637,0.3608,115170.0,115160.0,1.00855551]
["bitfinex-derivatives","BTCF0:USTF0",1755504842831,1.19364,115170.0,115160.0,1.00855551]
["bitfinex-derivatives","BTCF0:USTF0",1755504843127,1.24076,115170.0,115160.0,1.00855551]
["bitfinex-derivatives","BTCF0:USTF0",1755504843332,1.26342,115170.0,115160.0,1.00855551]
["bitfinex-derivatives","BTCF0:USTF0",1755504843532,0.45579,115170.0,115160.0,1.00855551]
["bitfinex-derivatives","BTCF0:USTF0",1755504843729,0.41004,115170.0,115160.0,1.00855551]
["bitfinex-derivatives","BTCF0:USTF0",1755504843936,0.3618,115170.0,115160.0,1.84219551]
["bitfinex-derivatives","BTCF0:USTF0",1755504844136,0.001,115170.0,115160.0,1.84219551]
["bitfinex-derivatives","BTCF0:USTF0",1755504844528,0.001,115170.0,115160.0,1.84224479]
["bitfinex-derivatives","BTCF0:USTF0",1755504844830,0.3608,115180.0,115170.0,0.1748336]
["bitfinex-derivatives","BTCF0:USTF0",1755504845134,0.41714,115190.0,115180.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755504845333,0.37002,115190.0,115180.0,1.00854101]
["bitfinex-derivatives","BTCF0:USTF0",1755504845935,0.00922,115190.0,115180.0,1.00854101]
["bitfinex-derivatives","BTCF0:USTF0",1755504846836,0.01022,115190.0,115180.0,1.00854101]
["bitfinex-derivatives","BTCF0:USTF0",1755504847039,0.01422,115190.0,115180.0,1.00854101]
["bitfinex-derivatives","BTCF0:USTF0",1755504847737,0.01422,115190.0,115180.0,1.21119632]
["bitfinex-derivatives","BTCF0:USTF0",1755504848330,0.005,115190.0,115180.0,1.21119632]
["bitfinex-derivatives","BTCF0:USTF0",1755504849540,0.005,115190.0,115180.0,2.04387632]
["bitfinex-derivatives","BTCF0:USTF0",1755504850238,0.005,115190.0,115180.0,2.05240462]
["bitfinex-derivatives","BTCF0:USTF0",1755504851040,0.43313,115210.0,115200.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1755504851339,1.31142,115210.0,115200.0,1.00852601]
["bitfinex-derivatives","BTCF0:USTF0",1755504852141,1.31742,115210.0,115200.0,0.36492203]
["bitfinex-derivatives","BTCF0:USTF0",1755504852539,1.31742,115210.0,115200.0,0.22935093]
["bitfinex-derivatives","BTCF0:USTF0",1755504852743,2.11655491,115210.0,115200.0,0.17164093]
["bitfinex-derivatives","BTCF0:USTF0",1755504853044,0.11802,115200.0,115190.0,0.38272624]
["bitfinex-derivatives","BTCF0:USTF0",1755504853341,0.47882,115200.0,115190.0,0.46949484]
["bitfinex-derivatives","BTCF0:USTF0",1755504853551,0.47882,115200.0,115190.0,0.52018484]
["bitfinex-derivatives","BTCF0:USTF0",1755504853739,0.47882,115200.0,115190.0,0.36492953]
["bitfinex-derivatives","BTCF0:USTF0",1755504854339,0.48082,115200.0,115190.0,0.36492953]
["bitfinex-derivatives","BTCF0:USTF0",1755504855345,0.48182,115200.0,115190.0,0.36492953]
["bitfinex-derivatives","BTCF0:USTF0",1755504858045,0.48182,115200.0,115190.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1755504858547,0.48182,115200.0,115190.0,0.36492953]
["bitfinex-derivatives","BTCF0:USTF0",1755504859147,0.48182,115200.0,115190.0,0.36542953]
["bitfinex-derivatives","BTCF0:USTF0",1755504859344,0.48182,115200.0,115190.0,0.2098986]
["bitfinex-derivatives","BTCF0:USTF0",1755504859744,0.48182,115200.0,115190.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1755504859946,0.10992,115190.0,115180.0,0.35058223]
["bitfinex-derivatives","BTCF0:USTF0",1755504860145,0.48042,115190.0,115180.0,0.2045213]
["bitfinex-derivatives","BTCF0:USTF0",1755504860346,0.48042,115190.0,115180.0,0.36004736]
["bitfinex-derivatives","BTCF0:USTF0",1755504860347,1.31278,115190.0,115180.0,0.36004736]
["bitfinex-derivatives","BTCF0:USTF0",1755504861744,1.31378,115190.0,115180.0,0.36004736]
["bitfinex-derivatives","BTCF0:USTF0",1755504861937,1.31378,115190.0,115180.0,0.21755606]
["bitfinex-derivatives","BTCF0:USTF0",1755504862242,1.31378,115190.0,115180.0,0.15552606]
["bitfinex-derivatives","BTCF0:USTF0",1755504863044,1.31478,115190.0,115180.0,0.15552606]
["bitfinex-derivatives","BTCF0:USTF0",1755504864449,1.24222,115190.0,115170.0,0.6848291]
["bitfinex-derivatives","BTCF0:USTF0",1755504864651,0.48042,115180.0,115170.0,0.93483441]
["bitfinex-derivatives","BTCF0:USTF0",1755504864848,0.48042,115180.0,115170.0,0.94363191]
["bitfinex-derivatives","BTCF0:USTF0",1755504865745,0.48042,115180.0,115170.0,0.85684911]
["bitfinex-derivatives","BTCF0:USTF0",1755504865947,0.48042,115180.0,115170.0,0.50929531]
["bitfinex-derivatives","BTCF0:USTF0",1755504866149,0.48042,115180.0,115170.0,0.46995531]
["bitfinex-derivatives","BTCF0:USTF0",1755504866353,0.48042,115180.0,115170.0,0.20265531]
["bitfinex-derivatives","BTCF0:USTF0",1755504866541,0.48042,115180.0,115170.0,0.22680531]
["bitfinex-derivatives","BTCF0:USTF0",1755504866949,0.48042,115180.0,115170.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755504868341,0.48042,115180.0,115170.0,0.1261238]
["bitfinex-derivatives","BTCF0:USTF0",1755504868545,0.48042,115180.0,115170.0,0.1803338]
["bitfinex-derivatives","BTCF0:USTF0",1755504869453,0.48042,115180.0,115170.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755504869753,0.48042,115180.0,115170.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1755504869948,0.48042,115180.0,115170.0,0.2045337]
["bitfinex-derivatives","BTCF0:USTF0",1755504870346,1.3125,115180.0,115170.0,1.00366861]
["bitfinex-derivatives","BTCF0:USTF0",1755504870955,1.3125,115180.0,115170.0,0.2045337]
["bitfinex-derivatives","BTCF0:USTF0",1755504872248,1.3125,115180.0,115170.0,0.0867837]
["bitfinex-derivatives","BTCF0:USTF0",1755504872450,0.11962,115170.0,115160.0,1.42800435]
["bitfinex-derivatives","BTCF0:USTF0",1755504872650,0.48042,115170.0,115160.0,1.42800435]
["bitfinex-derivatives","BTCF0:USTF0",1755504873657,0.48042,115170.0,115160.0,1.43000435]
["bitfinex-derivatives","BTCF0:USTF0",1755504874050,0.3608,115170.0,115160.0,1.43000435]
["bitfinex-derivatives","BTCF0:USTF0",1755504874648,0.40126,115170.0,115160.0,1.43000435]
["bitfinex-derivatives","BTCF0:USTF0",1755504874845,0.48042,115170.0,115160.0,1.43000435]
["bitfinex-derivatives","BTCF0:USTF0",1755504876558,0.11962,115170.0,115160.0,1.43000435]
["bitfinex-derivatives","BTCF0:USTF0",1755504877258,0.09533,115170.0,115160.0,1.43000435]
["bitfinex-derivatives","BTCF0:USTF0",1755504879159,0.09533,115170.0,115160.0,0.67821944]
["bitfinex-derivatives","BTCF0:USTF0",1755504879359,0.11962,115170.0,115160.0,1.47735435]
["bitfinex-derivatives","BTCF0:USTF0",1755504880553,0.48042,115170.0,115160.0,1.47735435]
["bitfinex-derivatives","BTCF0:USTF0",1755504880752,0.45613,115170.0,115160.0,1.47735435]
["bitfinex-derivatives","BTCF0:USTF0",1755504880956,0.48042,115170.0,115160.0,1.47735435]
["bitfinex-derivatives","BTCF0:USTF0",1755504881156,0.48042,115170.0,115160.0,1.39056445]
["bitfinex-derivatives","BTCF0:USTF0",1755504882062,0.48042,115170.0,115160.0,0.59142954]
["bitfinex-derivatives","BTCF0:USTF0",1755504882260,0.48042,115170.0,115160.0,0.30772459]
["bitfinex-derivatives","BTCF0:USTF0",1755504882464,1.27955491,115170.0,115160.0,0.20470459]
["bitfinex-derivatives","BTCF0:USTF0",1755504882666,1.27955491,115170.0,115160.0,0.02619928]
["bitfinex-derivatives","BTCF0:USTF0",1755504882966,0.48042,115170.0,115160.0,0.02619928]
["bitfinex-derivatives","BTCF0:USTF0",1755504884971,0.48042,115170.0,115160.0,0.00204928]
["bitfinex-derivatives","BTCF0:USTF0",1755504886171,0.48042,115170.0,115160.0,0.02619928]
["bitfinex-derivatives","BTCF0:USTF0",1755504886972,0.48042,115170.0,115160.0,0.00204928]
["bitfinex-derivatives","BTCF0:USTF0",1755504887680,1.27955491,115170.0,115160.0,0.15795271]
["bitfinex-derivatives","BTCF0:USTF0",1755504888069,0.48042,115170.0,115160.0,0.15795271]
["bitfinex-derivatives","BTCF0:USTF0",1755504888669,0.50872112,115170.0,115160.0,0.15795271]
["bitfinex-derivatives","BTCF0:USTF0",1755504891876,0.50872112,115170.0,115160.0,0.00204928]
["bitfinex-derivatives","BTCF0:USTF0",1755504892580,0.57768375,115170.0,115160.0,0.00204928]
["bitfinex-derivatives","BTCF0:USTF0",1755504894969,1.37681866,115170.0,115160.0,0.00204928]
["bitfinex-derivatives","BTCF0:USTF0",1755504897979,0.57768375,115170.0,115160.0,0.00204928]
["bitfinex-derivatives","BTCF0:USTF0",1755504898677,1.50655651,115170.0,115160.0,0.00204928]
["bitfinex-derivatives","BTCF0:USTF0",1755504898878,1.50655651,115170.0,115160.0,0.11109472]
["bitfinex-derivatives","BTCF0:USTF0",1755504899382,2.00655651,115170.0,115160.0,0.11109472]
["bitfinex-derivatives","BTCF0:USTF0",1755504899584,0.01651,115160.0,115150.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755504899782,2.10279491,115160.0,115140.0,0.26502442]
["bitfinex-derivatives","BTCF0:USTF0",1755504899979,1.22396491,115150.0,115140.0,0.10912099]
["bitfinex-derivatives","BTCF0:USTF0",1755504900176,1.24299901,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755504900377,1.37372673,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755504901277,1.45321182,115150.0,115140.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755504901979,1.45321182,115150.0,115140.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1755504902181,0.04829,115140.0,115120.0,0.15590343]
["bitfinex-derivatives","BTCF0:USTF0",1755504902387,0.83105,115130.0,115120.0,0.18083343]
["bitfinex-derivatives","BTCF0:USTF0",1755504902887,0.83005,115130.0,115120.0,0.18083343]
["bitfinex-derivatives","BTCF0:USTF0",1755504903077,0.83005,115130.0,115120.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755504903681,0.83005,115130.0,115120.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755504903885,0.83873724,115130.0,115120.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755504904283,0.83873724,115130.0,115120.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755504904788,1.33873724,115130.0,115120.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1755504905185,1.33873724,115130.0,115120.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1755504905376,1.33873724,115130.0,115120.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1755504905577,1.33873724,115130.0,115120.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1755504905779,1.31575,115130.0,115120.0,0.96256391]
["bitfinex-derivatives","BTCF0:USTF0",1755504905988,1.31575,115130.0,115120.0,0.211599]
["bitfinex-derivatives","BTCF0:USTF0",1755504906188,1.66127,115130.0,115120.0,1.01073391]
["bitfinex-derivatives","BTCF0:USTF0",1755504907495,1.66127,115130.0,115120.0,0.211599]
["bitfinex-derivatives","BTCF0:USTF0",1755504907684,1.66127,115130.0,115120.0,0.32040179]
["bitfinex-derivatives","BTCF0:USTF0",1755504908392,1.66127,115130.0,115120.0,1.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1755504908583,0.75279,115130.0,115120.0,1.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1755504908890,1.59691,115130.0,115120.0,1.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1755504909284,1.6309,115130.0,115120.0,1.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1755504909485,1.64456,115130.0,115120.0,1.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1755504911089,1.59691,115130.0,115120.0,1.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1755504912491,1.64456,115130.0,115120.0,1.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1755504913379,1.20492,115130.0,115120.0,1.11961614]
["bitfinex-derivatives","BTCF0:USTF0",1755504913590,0.3608,115130.0,115120.0,1.11961614]
["bitfinex-derivatives","BTCF0:USTF0",1755504913779,0.3608,115130.0,115120.0,1.01073391]
["bitfinex-derivatives","BTCF0:USTF0",1755504914091,0.36093007,115140.0,115130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1755504914296,0.00013007,115140.0,115130.0,1.52342994]
["bitfinex-derivatives","BTCF0:USTF0",1755504914798,0.00013007,115140.0,115130.0,1.52422994]
["bitfinex-derivatives","BTCF0:USTF0",1755504914989,0.00013007,115140.0,115130.0,2.36618994]
["bitfinex-derivatives","BTCF0:USTF0",1755504915693,0.37057,115160.0,115150.0,0.2075761]
["bitfinex-derivatives","BTCF0:USTF0",1755504915898,0.37057,115160.0,115150.0,1.16261444]
["bitfinex-derivatives","BTCF0:USTF0",1755504916395,1.26034,115160.0,115150.0,1.16261444]
["bitfinex-derivatives","BTCF0:USTF0",1755504916581,0.39299,115160.0,115150.0,1.16261444]
["bitfinex-derivatives","BTCF0:USTF0",1755504916787,0.3608,115160.0,115150.0,1.16261444]
["bitfinex-derivatives","BTCF0:USTF0",1755504917382,0.3618,115160.0,115150.0,1.16261444]
["bitfinex-derivatives","BTCF0:USTF0",1755504917586,0.3618,115160.0,115150.0,1.00671101]
["bitfinex-derivatives","BTCF0:USTF0",1755504917798,0.001,115160.0,115150.0,1.00671101]
["bitfinex-derivatives","BTCF0:USTF0",1755504917987,0.001,115160.0,115150.0,1.20936632]
["bitfinex-derivatives","BTCF0:USTF0",1755504918186,0.001,115160.0,115150.0,1.21814466]
["bitfinex-derivatives","BTCF0:USTF0",1755504918382,0.001,115160.0,115150.0,1.37404809]
["bitfinex-derivatives","BTCF0:USTF0",1755504918699,0.001,115160.0,115150.0,0.57491318]
["bitfinex-derivatives","BTCF0:USTF0",1755504918996,0.003,115160.0,115150.0,1.37404809]
["bitfinex-derivatives","BTCF0:USTF0",1755504919196,0.003,115160.0,115150.0,1.17139278]
["bitfinex-derivatives","BTCF0:USTF0",1755504919688,0.003,115160.0,115150.0,2.01311278]
["bitfinex-derivatives","BTCF0:USTF0",1755504920998,0.003,115160.0,115150.0,3.17304769]
["bitfinex-derivatives","BTCF0:USTF0",1755504921600,0.003,115160.0,115150.0,2.37391278]
["bitfinex-derivatives","BTCF0:USTF0",1755504921899,0.45807,115160.0,115150.0,2.01311278]
["bitfinex-derivatives","BTCF0:USTF0",1755504922096,0.45807,115160.0,115150.0,1.17139278]
["bitfinex-derivatives","BTCF0:USTF0",1755504923297,0.45807,115160.0,115150.0,1.28017624]
["bitfinex-derivatives","BTCF0:USTF0",1755504923795,0.42799,115160.0,115150.0,1.28017624]
["bitfinex-derivatives","BTCF0:USTF0",1755504923997,0.42799,115160.0,115150.0,1.12427281]
["bitfinex-derivatives","BTCF0:USTF0",1755504925393,0.3638,115160.0,115150.0,1.12427281]
["bitfinex-derivatives","BTCF0:USTF0",1755504925895,0.3638,115160.0,115150.0,0.3251379]
["bitfinex-derivatives","BTCF0:USTF0",1755504926203,0.45807,115160.0,115150.0,1.12427281]
["bitfinex-derivatives","BTCF0:USTF0",1755504926499,0.45807,115160.0,115150.0,1.01548935]
["bitfinex-derivatives","BTCF0:USTF0",1755504927391,0.3638,115160.0,115150.0,1.01548935]
["bitfinex-derivatives","BTCF0:USTF0",1755504928000,0.38727,115160.0,115150.0,1.01548935]
["bitfinex-derivatives","BTCF0:USTF0",1755504928202,0.45807,115160.0,115150.0,1.01548935]
["bitfinex-derivatives","BTCF0:USTF0",1755504928894,0.45607,115160.0,115150.0,1.01548935]
["bitfinex-derivatives","BTCF0:USTF0",1755504929199,0.45707,115160.0,115150.0,1.01548935]
["bitfinex-derivatives","BTCF0:USTF0",1755504929897,0.001,115160.0,115150.0,1.37628935]
["bitfinex-derivatives","BTCF0:USTF0",1755504930293,0.001,115160.0,115150.0,2.17542426]
["bitfinex-derivatives","BTCF0:USTF0",1755504930599,0.001,115160.0,115150.0,1.53219278]
["bitfinex-derivatives","BTCF0:USTF0",1755504930900,0.001,115160.0,115150.0,1.17139278]
["bitfinex-derivatives","BTCF0:USTF0",1755504931599,0.01005,115160.0,115150.0,1.17139278]
["bitfinex-derivatives","BTCF0:USTF0",1755504931792,0.45607,115160.0,115150.0,0.33856787]
["bitfinex-derivatives","BTCF0:USTF0",1755504931988,1.30853,115160.0,115150.0,0.30568736]
["bitfinex-derivatives","BTCF0:USTF0",1755504932193,1.30853,115160.0,115150.0,0.10869393]
["bitfinex-derivatives","BTCF0:USTF0",1755504932493,1.30753,115160.0,115150.0,0.10969393]
["bitfinex-derivatives","BTCF0:USTF0",1755504932792,1.30753,115160.0,115150.0,0.11069393]
["bitfinex-derivatives","BTCF0:USTF0",1755504932990,1.30753,115160.0,115150.0,0.22055033]
["bitfinex-derivatives","BTCF0:USTF0",1755504933189,1.30853,115160.0,115150.0,0.21855033]
["bitfinex-derivatives","BTCF0:USTF0",1755504933394,1.30773,115160.0,115150.0,0.23449033]
["bitfinex-derivatives","BTCF0:USTF0",1755504933601,1.30773,115160.0,115150.0,0.26824033]
["bitfinex-derivatives","BTCF0:USTF0",1755504933900,1.30873,115160.0,115150.0,0.26824033]
["bitfinex-derivatives","BTCF0:USTF0",1755504934296,1.30873,115160.0,115150.0,1.11312524]
["bitfinex-derivatives","BTCF0:USTF0",1755504934496,1.29443,115160.0,115150.0,0.31399033]
["bitfinex-derivatives","BTCF0:USTF0",1755504934896,1.31073,115160.0,115150.0,0.31399033]
["bitfinex-derivatives","BTCF0:USTF0",1755504935403,1.30973,115160.0,115150.0,0.31399033]
["bitfinex-derivatives","BTCF0:USTF0",1755504935597,1.30973,115160.0,115150.0,0.14769393]
["bitfinex-derivatives","BTCF0:USTF0",1755504936098,1.30973,115160.0,115150.0,0.13175393]
["bitfinex-derivatives","BTCF0:USTF0",1755504936699,1.30773,115160.0,115150.0,0.21855033]
["bitfinex-derivatives","BTCF0:USTF0",1755504936897,1.31073,115160.0,115150.0,0.21855033]
["bitfinex-derivatives","BTCF0:USTF0",1755504937205,1.31073,115160.0,115150.0,0.1098564]
["bitfinex-derivatives","BTCF0:USTF0",1755504937399,1.31073,115160.0,115150.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1755504937704,1.31073,115160.0,115150.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1755504937894,1.31073,115160.0,115150.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1755504938096,1.31073,115160.0,115150.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1755504938295,1.31073,115160.0,115150.0,0.14787728]
["bitfinex-derivatives","BTCF0:USTF0",1755504938504,1.31073,115160.0,115150.0,0.23467368]
["bitfinex-derivatives","BTCF0:USTF0",1755504938705,1.31073,115160.0,115150.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1755504938897,1.31073,115160.0,115150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755504939104,1.31073,115160.0,115150.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1755504939299,1.31073,115160.0,115150.0,0.23470805]
["bitfinex-derivatives","BTCF0:USTF0",1755504939704,1.31073,115160.0,115150.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1755504940397,1.31073,115160.0,115150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755504940705,1.31073,115160.0,115150.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1755504941807,1.31073,115160.0,115150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755504942304,1.31073,115160.0,115150.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755504942505,1.31073,115160.0,115150.0,0.17896343]
["bitfinex-derivatives","BTCF0:USTF0",1755504943306,1.31073,115160.0,115150.0,0.26575983]
["bitfinex-derivatives","BTCF0:USTF0",1755504943809,1.31073,115160.0,115150.0,0.17896343]
["bitfinex-derivatives","BTCF0:USTF0",1755504944302,1.31921948,115160.0,115150.0,0.17896343]
["bitfinex-derivatives","BTCF0:USTF0",1755504945006,2.11835439,115160.0,115150.0,0.15590343]
["bitfinex-derivatives","BTCF0:USTF0",1755504945211,2.11915439,115160.0,115150.0,0.15590343]
["bitfinex-derivatives","BTCF0:USTF0",1755504945905,0.10857,115150.0,115140.0,0.15590343]
["bitfinex-derivatives","BTCF0:USTF0",1755504946103,0.46937,115150.0,115140.0,0.15590343]
["bitfinex-derivatives","BTCF0:USTF0",1755504946497,1.36335715,115150.0,115140.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1755504946698,1.56335715,115150.0,115140.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1755504946911,1.55647715,115150.0,115120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755504947101,0.7216,115130.0,115120.0,0.2921366]
["bitfinex-derivatives","BTCF0:USTF0",1755504947301,1.5542,115130.0,115120.0,0.2921366]
["bitfinex-derivatives","BTCF0:USTF0",1755504947609,1.5542,115130.0,115120.0,1.00445251]
["bitfinex-derivatives","BTCF0:USTF0",1755504948508,1.5542,115130.0,115120.0,0.2053176]
["bitfinex-derivatives","BTCF0:USTF0",1755504948909,1.5542,115130.0,115120.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1755504949301,1.5542,115130.0,115120.0,0.2073176]
["bitfinex-derivatives","BTCF0:USTF0",1755504949500,1.5542,115130.0,115120.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1755504949702,1.5542,115130.0,115120.0,0.2073176]
["bitfinex-derivatives","BTCF0:USTF0",1755504950917,1.5542,115130.0,115120.0,0.1587576]
["bitfinex-derivatives","BTCF0:USTF0",1755504951104,2.50272929,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755504951801,2.20359438,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755504952208,2.20359438,115130.0,115120.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755504954314,2.07299304,115130.0,115120.0,0.97268411]
["bitfinex-derivatives","BTCF0:USTF0",1755504954512,2.07299304,115130.0,115120.0,1.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1755504955317,1.57299304,115130.0,115120.0,1.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1755504956510,1.57303304,115130.0,115120.0,1.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1755504958404,1.21223304,115130.0,115120.0,1.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1755504960811,0.37983304,115130.0,115120.0,1.00504411]
["bitfinex-derivatives","BTCF0:USTF0",1755504961015,1.21283214,115150.0,115140.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1755504961210,1.21283214,115150.0,115140.0,1.00222921]
["bitfinex-derivatives","BTCF0:USTF0",1755504961517,0.38051214,115150.0,115140.0,1.00222921]
["bitfinex-derivatives","BTCF0:USTF0",1755504961716,1.21283214,115150.0,115140.0,1.00222921]
["bitfinex-derivatives","BTCF0:USTF0",1755504962123,1.21283214,115150.0,115140.0,1.01098439]
["bitfinex-derivatives","BTCF0:USTF0",1755504962419,1.21383214,115150.0,115140.0,1.01098439]
["bitfinex-derivatives","BTCF0:USTF0",1755504962619,0.3618,115150.0,115140.0,1.01098439]
["bitfinex-derivatives","BTCF0:USTF0",1755504962915,0.001,115150.0,115140.0,1.84410439]
["bitfinex-derivatives","BTCF0:USTF0",1755504963218,0.3608,115160.0,115150.0,0.1332268]
["bitfinex-derivatives","BTCF0:USTF0",1755504963410,0.3608,115160.0,115150.0,1.00222171]
["bitfinex-derivatives","BTCF0:USTF0",1755504963821,1.21271371,115170.0,115160.0,0.2030795]
["bitfinex-derivatives","BTCF0:USTF0",1755504964124,1.21271371,115170.0,115160.0,1.15782197]
["bitfinex-derivatives","BTCF0:USTF0",1755504964808,1.21271371,115170.0,115160.0,1.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1755504965003,0.85191371,115170.0,115160.0,0.95568441]
["bitfinex-derivatives","BTCF0:USTF0",1755504965217,1.21371371,115170.0,115160.0,0.98724441]
["bitfinex-derivatives","BTCF0:USTF0",1755504965408,1.21371371,115170.0,115160.0,1.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1755504965602,1.21271371,115170.0,115160.0,1.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1755504966405,1.21471371,115170.0,115160.0,1.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1755504967816,1.21455371,115170.0,115160.0,1.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1755504972817,0.85375371,115170.0,115160.0,1.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1755504973119,0.02159371,115170.0,115160.0,1.83417441]
["bitfinex-derivatives","BTCF0:USTF0",1755504974224,0.02159371,115170.0,115160.0,1.0350395]
["bitfinex-derivatives","BTCF0:USTF0",1755504974418,0.02159371,115170.0,115160.0,1.83417441]
["bitfinex-derivatives","BTCF0:USTF0",1755504980824,0.02159371,115170.0,115160.0,2.19497441]
["bitfinex-derivatives","BTCF0:USTF0",1755504981020,0.02159371,115170.0,115160.0,1.83417441]
["bitfinex-derivatives","BTCF0:USTF0",1755504982729,0.02119371,115170.0,115160.0,1.83517441]
["bitfinex-derivatives","BTCF0:USTF0",1755504983026,0.02219371,115170.0,115160.0,1.83517441]
["bitfinex-derivatives","BTCF0:USTF0",1755504983628,0.02219371,115170.0,115160.0,1.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1755504984028,0.02319371,115170.0,115160.0,1.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1755504984230,0.0036,115170.0,115160.0,1.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1755504984929,0.002,115170.0,115160.0,1.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1755504985529,0.002,115170.0,115160.0,1.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1755504985943,0.3624,115180.0,115170.0,0.1350323]
["bitfinex-derivatives","BTCF0:USTF0",1755504986132,0.3624,115180.0,115170.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1755504986431,0.3624,115180.0,115170.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755504986928,0.3624,115180.0,115170.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1755504987529,0.3654,115180.0,115170.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1755504988927,0.3648,115180.0,115170.0,1.00732721]
["bitfinex-derivatives","BTCF0:USTF0",1755504989130,0.004,115180.0,115170.0,1.00732721]
["bitfinex-derivatives","BTCF0:USTF0",1755504990329,0.003,115180.0,115170.0,1.00732721]
["bitfinex-derivatives","BTCF0:USTF0",1755504990529,0.003,115180.0,115170.0,1.16293477]
["bitfinex-derivatives","BTCF0:USTF0",1755504991025,0.3608,115190.0,115170.0,1.16293477]
["bitfinex-derivatives","BTCF0:USTF0",1755504991232,0.3608,115190.0,115180.0,1.00732001]
["bitfinex-derivatives","BTCF0:USTF0",1755504991431,1.19216,115200.0,115190.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1755504991628,1.19216,115200.0,115190.0,1.00731251]
["bitfinex-derivatives","BTCF0:USTF0",1755504992029,0.3608,115200.0,115190.0,1.01617141]
["bitfinex-derivatives","BTCF0:USTF0",1755504992235,1.19212,115200.0,115190.0,1.01617141]
["bitfinex-derivatives","BTCF0:USTF0",1755504992435,1.19212,115200.0,115190.0,1.00731251]
["bitfinex-derivatives","BTCF0:USTF0",1755504992832,1.19212,115200.0,115190.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755504993040,1.19312,115200.0,115190.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755504993230,1.19412,115200.0,115190.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755504993434,1.19712,115200.0,115190.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755504993834,0.0016,115190.0,115180.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755504994147,0.3634,115190.0,115180.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755504995932,0.3654,115190.0,115180.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755504996339,0.3654,115190.0,115180.0,0.1111752]
["bitfinex-derivatives","BTCF0:USTF0",1755504996634,0.3654,115190.0,115180.0,1.00732011]
["bitfinex-derivatives","BTCF0:USTF0",1755504996635,0.3678,115190.0,115180.0,1.00732011]
["bitfinex-derivatives","BTCF0:USTF0",1755504997635,0.3628,115190.0,115180.0,1.00732011]
["bitfinex-derivatives","BTCF0:USTF0",1755504997834,0.3658,115190.0,115180.0,1.00732011]
["bitfinex-derivatives","BTCF0:USTF0",1755504998339,0.3648,115190.0,115180.0,1.00732011]
["bitfinex-derivatives","BTCF0:USTF0",1755505000141,0.3608,115210.0,115200.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1755505000538,0.3608,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505001440,0.3638,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505001944,0.3648,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505002243,0.3648,115210.0,115200.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1755505002443,0.3648,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505003143,0.3638,115210.0,115200.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1755505003544,0.3654,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505004547,0.3654,115210.0,115200.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1755505005348,0.3654,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505005647,0.3654,115210.0,115200.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1755505006147,0.3654,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505009362,0.3638,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505010851,0.3654,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505011255,1.20156,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505012055,1.19996,115210.0,115200.0,1.00730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505012351,0.003,115210.0,115200.0,1.36810491]
["bitfinex-derivatives","BTCF0:USTF0",1755505012857,0.003,115210.0,115200.0,2.86810491]
["bitfinex-derivatives","BTCF0:USTF0",1755505013056,0.3638,115210.0,115200.0,2.50730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505019567,0.3638,115210.0,115200.0,2.66291247]
["bitfinex-derivatives","BTCF0:USTF0",1755505020971,0.50358,115210.0,115200.0,2.66291247]
["bitfinex-derivatives","BTCF0:USTF0",1755505021270,0.50358,115210.0,115200.0,2.50730491]
["bitfinex-derivatives","BTCF0:USTF0",1755505021456,0.50358,115210.0,115200.0,1.7081702]
["bitfinex-derivatives","BTCF0:USTF0",1755505021457,0.50518,115210.0,115200.0,1.7081702]
["bitfinex-derivatives","BTCF0:USTF0",1755505021664,0.50518,115210.0,115200.0,1.62141]
["bitfinex-derivatives","BTCF0:USTF0",1755505021865,0.50518,115210.0,115200.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755505022565,0.50518,115210.0,115200.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1755505027074,0.50518,115210.0,115200.0,1.00730511]
["bitfinex-derivatives","BTCF0:USTF0",1755505027575,0.50518,115210.0,115200.0,1.16291267]
["bitfinex-derivatives","BTCF0:USTF0",1755505030879,0.50518,115210.0,115200.0,1.00730511]
["bitfinex-derivatives","BTCF0:USTF0",1755505033081,0.50518,115210.0,115200.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1755505033279,0.50518,115210.0,115200.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755505033478,0.50618,115210.0,115200.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755505033671,0.50518,115210.0,115200.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755505034376,0.50358,115210.0,115200.0,1.00397651]
["bitfinex-derivatives","BTCF0:USTF0",1755505034870,0.50358,115210.0,115200.0,1.95951898]
["bitfinex-derivatives","BTCF0:USTF0",1755505035070,0.14278,115210.0,115200.0,2.52297429]
["bitfinex-derivatives","BTCF0:USTF0",1755505035271,0.08278,115210.0,115200.0,2.52297429]
["bitfinex-derivatives","BTCF0:USTF0",1755505035470,0.3608,115230.0,115220.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755505035674,0.3608,115230.0,115220.0,1.99197917]
["bitfinex-derivatives","BTCF0:USTF0",1755505035873,0.3608,115230.0,115220.0,2.00078349]
["bitfinex-derivatives","BTCF0:USTF0",1755505036070,0.38049219,115240.0,115230.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755505036286,0.47661219,115240.0,115230.0,1.00428411]
["bitfinex-derivatives","BTCF0:USTF0",1755505036481,0.47661219,115240.0,115230.0,1.15989167]
["bitfinex-derivatives","BTCF0:USTF0",1755505036882,0.50011219,115240.0,115230.0,1.15989167]
["bitfinex-derivatives","BTCF0:USTF0",1755505037582,0.47661219,115240.0,115230.0,1.15989167]
["bitfinex-derivatives","BTCF0:USTF0",1755505037784,0.38049219,115240.0,115230.0,1.15989167]
["bitfinex-derivatives","BTCF0:USTF0",1755505038087,0.48061219,115240.0,115230.0,1.15989167]
["bitfinex-derivatives","BTCF0:USTF0",1755505038583,0.62039219,115240.0,115230.0,1.15989167]
["bitfinex-derivatives","BTCF0:USTF0",1755505039683,0.62039219,115240.0,115230.0,1.00428411]
["bitfinex-derivatives","BTCF0:USTF0",1755505040390,0.60543219,115240.0,115230.0,1.00428411]
["bitfinex-derivatives","BTCF0:USTF0",1755505040585,0.60543219,115240.0,115230.0,1.07498726]
["bitfinex-derivatives","BTCF0:USTF0",1755505040784,0.61901219,115240.0,115230.0,1.07498726]
["bitfinex-derivatives","BTCF0:USTF0",1755505042078,0.52427219,115240.0,115230.0,1.07498726]
["bitfinex-derivatives","BTCF0:USTF0",1755505043891,0.14378,115240.0,115230.0,1.90606726]
["bitfinex-derivatives","BTCF0:USTF0",1755505044890,0.14378,115240.0,115230.0,2.0616024]
["bitfinex-derivatives","BTCF0:USTF0",1755505045390,1.19188,115260.0,115250.0,0.1344541]
["bitfinex-derivatives","BTCF0:USTF0",1755505045582,1.19188,115260.0,115250.0,1.00324901]
["bitfinex-derivatives","BTCF0:USTF0",1755505045583,1.2634,115260.0,115250.0,1.00324901]
["bitfinex-derivatives","BTCF0:USTF0",1755505046493,1.2634,115260.0,115250.0,0.2041141]
["bitfinex-derivatives","BTCF0:USTF0",1755505046689,1.2634,115260.0,115250.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755505046690,1.2664,115260.0,115250.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755505046897,1.2664,115260.0,115230.0,1.3723255]
["bitfinex-derivatives","BTCF0:USTF0",1755505046898,0.03874,115240.0,115230.0,1.3723255]
["bitfinex-derivatives","BTCF0:USTF0",1755505047088,0.47106,115240.0,115230.0,1.3723255]
["bitfinex-derivatives","BTCF0:USTF0",1755505047490,0.61084,115240.0,115230.0,1.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1755505047692,0.59726,115240.0,115230.0,1.4419855]
["bitfinex-derivatives","BTCF0:USTF0",1755505047996,0.62079,115240.0,115230.0,0.27483255]
["bitfinex-derivatives","BTCF0:USTF0",1755505048296,1.45275,115240.0,115230.0,0.27483255]
["bitfinex-derivatives","BTCF0:USTF0",1755505048496,1.45375,115240.0,115230.0,0.27483255]
["bitfinex-derivatives","BTCF0:USTF0",1755505048893,1.45375,115240.0,115230.0,1.07396746]
["bitfinex-derivatives","BTCF0:USTF0",1755505051800,1.81455,115240.0,115230.0,0.91759497]
["bitfinex-derivatives","BTCF0:USTF0",1755505052003,1.81455,115240.0,115230.0,0.11846006]
["bitfinex-derivatives","BTCF0:USTF0",1755505052403,2.61448491,115240.0,115230.0,0.10877006]
["bitfinex-derivatives","BTCF0:USTF0",1755505052997,2.61448491,115240.0,115220.0,0.10877006]
["bitfinex-derivatives","BTCF0:USTF0",1755505053196,0.48101,115230.0,115220.0,0.10877006]
["bitfinex-derivatives","BTCF0:USTF0",1755505053396,0.48101,115230.0,115210.0,0.35190484]
["bitfinex-derivatives","BTCF0:USTF0",1755505053595,1.31189,115220.0,115210.0,0.38254034]
["bitfinex-derivatives","BTCF0:USTF0",1755505054107,1.31189,115220.0,115210.0,1.18167525]
["bitfinex-derivatives","BTCF0:USTF0",1755505054290,1.31189,115220.0,115210.0,1.07290519]
["bitfinex-derivatives","BTCF0:USTF0",1755505054498,1.31189,115220.0,115210.0,1.00327941]
["bitfinex-derivatives","BTCF0:USTF0",1755505054903,1.31089,115220.0,115210.0,1.00327941]
["bitfinex-derivatives","BTCF0:USTF0",1755505055308,1.45067,115220.0,115210.0,1.00327941]
["bitfinex-derivatives","BTCF0:USTF0",1755505056609,1.45067,115220.0,115210.0,1.11204947]
["bitfinex-derivatives","BTCF0:USTF0",1755505057406,1.45067,115220.0,115210.0,1.11204927]
["bitfinex-derivatives","BTCF0:USTF0",1755505057907,0.12021,115210.0,115200.0,0.42438784]
["bitfinex-derivatives","BTCF0:USTF0",1755505058110,0.48101,115210.0,115200.0,1.24518275]
["bitfinex-derivatives","BTCF0:USTF0",1755505058498,0.40949,115210.0,115200.0,1.24518275]
["bitfinex-derivatives","BTCF0:USTF0",1755505058809,0.46743,115210.0,115200.0,1.24518275]
["bitfinex-derivatives","BTCF0:USTF0",1755505060010,0.48301,115210.0,115200.0,1.24518275]
["bitfinex-derivatives","BTCF0:USTF0",1755505060309,0.62179,115210.0,115200.0,1.24518275]
["bitfinex-derivatives","BTCF0:USTF0",1755505060909,0.62079,115210.0,115200.0,1.24518275]
["bitfinex-derivatives","BTCF0:USTF0",1755505061912,0.62079,115210.0,115200.0,1.15842255]
["bitfinex-derivatives","BTCF0:USTF0",1755505062411,0.62079,115210.0,115200.0,1.07166495]
["bitfinex-derivatives","BTCF0:USTF0",1755505064908,0.62079,115210.0,115200.0,1.90254495]
["bitfinex-derivatives","BTCF0:USTF0",1755505065516,0.53932,115210.0,115200.0,1.90254495]
["bitfinex-derivatives","BTCF0:USTF0",1755505067415,0.53932,115210.0,115200.0,1.90354495]
["bitfinex-derivatives","BTCF0:USTF0",1755505068411,0.59726,115210.0,115200.0,1.90354495]
["bitfinex-derivatives","BTCF0:USTF0",1755505068615,0.62079,115210.0,115200.0,1.83380495]
["bitfinex-derivatives","BTCF0:USTF0",1755505068817,0.62079,115210.0,115200.0,1.07266495]
["bitfinex-derivatives","BTCF0:USTF0",1755505070212,0.53932,115210.0,115200.0,1.87179986]
["bitfinex-derivatives","BTCF0:USTF0",1755505070411,0.5968,115210.0,115200.0,1.07166495]
["bitfinex-derivatives","BTCF0:USTF0",1755505071317,0.56416,115210.0,115200.0,1.07166495]
["bitfinex-derivatives","BTCF0:USTF0",1755505071514,0.53932,115210.0,115200.0,1.07166495]
["bitfinex-derivatives","BTCF0:USTF0",1755505072012,0.53932,115210.0,115200.0,1.07266495]
["bitfinex-derivatives","BTCF0:USTF0",1755505072518,0.5968,115210.0,115200.0,1.07266495]
["bitfinex-derivatives","BTCF0:USTF0",1755505073620,0.50058,115210.0,115200.0,1.87179986]
["bitfinex-derivatives","BTCF0:USTF0",1755505075008,0.50058,115210.0,115200.0,2.13909986]
["bitfinex-derivatives","BTCF0:USTF0",1755505076219,0.53875,115210.0,115200.0,1.33996495]
["bitfinex-derivatives","BTCF0:USTF0",1755505076416,0.61076,115210.0,115200.0,1.33996495]
["bitfinex-derivatives","BTCF0:USTF0",1755505077319,0.62028,115210.0,115200.0,1.33996495]
["bitfinex-derivatives","BTCF0:USTF0",1755505080315,0.5628,115210.0,115200.0,1.33996495]
["bitfinex-derivatives","BTCF0:USTF0",1755505080520,0.62028,115210.0,115200.0,2.17060945]
["bitfinex-derivatives","BTCF0:USTF0",1755505080724,1.45092,115210.0,115200.0,0.45407254]
["bitfinex-derivatives","BTCF0:USTF0",1755505081019,1.45172,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505081616,1.45172,115210.0,115190.0,1.11112357]
["bitfinex-derivatives","BTCF0:USTF0",1755505081822,0.4805,115200.0,115190.0,1.09334467]
["bitfinex-derivatives","BTCF0:USTF0",1755505082020,0.4805,115200.0,115190.0,1.07148913]
["bitfinex-derivatives","BTCF0:USTF0",1755505083025,0.4805,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505084029,0.4815,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505084430,0.4815,115200.0,115190.0,1.22702417]
["bitfinex-derivatives","BTCF0:USTF0",1755505084825,0.46697,115200.0,115190.0,1.22702417]
["bitfinex-derivatives","BTCF0:USTF0",1755505085029,0.001,115200.0,115190.0,1.22702417]
["bitfinex-derivatives","BTCF0:USTF0",1755505085231,0.14178,115200.0,115190.0,1.90208903]
["bitfinex-derivatives","BTCF0:USTF0",1755505086035,0.62128,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505086730,0.62028,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505087527,0.53875,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505087834,0.61076,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505089727,0.62028,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505090128,0.62028,115200.0,115190.0,1.22702417]
["bitfinex-derivatives","BTCF0:USTF0",1755505095639,0.62028,115200.0,115190.0,1.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1755505099631,0.62028,115200.0,115190.0,1.22702417]
["bitfinex-derivatives","BTCF0:USTF0",1755505100138,0.50058,115200.0,115190.0,1.22702417]
["bitfinex-derivatives","BTCF0:USTF0",1755505101336,0.13978,115200.0,115190.0,1.22702417]
["bitfinex-derivatives","BTCF0:USTF0",1755505101638,1.41977491,115200.0,115190.0,0.15566521]
["bitfinex-derivatives","BTCF0:USTF0",1755505101833,0.62064,115200.0,115190.0,0.15566521]
["bitfinex-derivatives","BTCF0:USTF0",1755505102038,0.61984,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505102337,0.61984,115200.0,115190.0,0.83049007]
["bitfinex-derivatives","BTCF0:USTF0",1755505102532,0.61984,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505103536,0.6283474,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505103935,0.6293474,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505104331,0.62084,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505105133,0.62184,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505106340,0.6303783,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505110040,1.42951321,115200.0,115190.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755505110242,1.56072138,115200.0,115160.0,1.58498344]
["bitfinex-derivatives","BTCF0:USTF0",1755505110442,0.84086,115170.0,115160.0,1.31768344]
["bitfinex-derivatives","BTCF0:USTF0",1755505110834,0.84086,115170.0,115160.0,2.125641]
["bitfinex-derivatives","BTCF0:USTF0",1755505111446,0.84086,115170.0,115160.0,2.11781835]
["bitfinex-derivatives","BTCF0:USTF0",1755505111642,0.84086,115170.0,115160.0,2.12081835]
["bitfinex-derivatives","BTCF0:USTF0",1755505112046,0.84086,115170.0,115160.0,1.29057835]
["bitfinex-derivatives","BTCF0:USTF0",1755505112543,0.84086,115170.0,115160.0,2.12077835]
["bitfinex-derivatives","BTCF0:USTF0",1755505112748,0.84086,115170.0,115160.0,1.96524321]
["bitfinex-derivatives","BTCF0:USTF0",1755505113548,0.84086,115170.0,115160.0,1.97378493]
["bitfinex-derivatives","BTCF0:USTF0",1755505113752,0.84086,115170.0,115160.0,1.96524321]
["bitfinex-derivatives","BTCF0:USTF0",1755505114753,0.84086,115170.0,115160.0,1.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1755505114944,0.84086,115170.0,115160.0,1.96520321]
["bitfinex-derivatives","BTCF0:USTF0",1755505115140,0.84086,115170.0,115160.0,1.97405891]
["bitfinex-derivatives","BTCF0:USTF0",1755505115344,0.98064,115170.0,115160.0,1.97405891]
["bitfinex-derivatives","BTCF0:USTF0",1755505115646,0.98064,115170.0,115160.0,1.96520321]
["bitfinex-derivatives","BTCF0:USTF0",1755505115847,0.98064,115170.0,115160.0,1.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1755505116050,0.98064,115170.0,115160.0,1.04825271]
["bitfinex-derivatives","BTCF0:USTF0",1755505116253,0.98064,115170.0,115160.0,1.83825381]
["bitfinex-derivatives","BTCF0:USTF0",1755505117953,0.98064,115170.0,115160.0,1.00813381]
["bitfinex-derivatives","BTCF0:USTF0",1755505118153,0.98064,115170.0,115160.0,1.83825381]
["bitfinex-derivatives","BTCF0:USTF0",1755505118344,0.98064,115170.0,115160.0,1.99378895]
["bitfinex-derivatives","BTCF0:USTF0",1755505118549,0.95681,115170.0,115160.0,1.99378895]
["bitfinex-derivatives","BTCF0:USTF0",1755505119452,0.98064,115170.0,115160.0,1.99378895]
["bitfinex-derivatives","BTCF0:USTF0",1755505119854,0.86138,115170.0,115160.0,1.99378895]
["bitfinex-derivatives","BTCF0:USTF0",1755505120647,0.93441,115170.0,115160.0,1.99378895]
["bitfinex-derivatives","BTCF0:USTF0",1755505122455,0.95681,115170.0,115160.0,1.99378895]
["bitfinex-derivatives","BTCF0:USTF0",1755505123850,0.95681,115170.0,115160.0,1.83825381]
["bitfinex-derivatives","BTCF0:USTF0",1755505124050,0.98064,115170.0,115160.0,1.83825381]
["bitfinex-derivatives","BTCF0:USTF0",1755505124848,0.13978,115170.0,115160.0,1.83825381]
["bitfinex-derivatives","BTCF0:USTF0",1755505126657,0.13978,115170.0,115160.0,1.83905381]
["bitfinex-derivatives","BTCF0:USTF0",1755505126853,0.36093007,115180.0,115170.0,0.1334546]
["bitfinex-derivatives","BTCF0:USTF0",1755505127157,0.36093007,115180.0,115170.0,1.00360951]
["bitfinex-derivatives","BTCF0:USTF0",1755505127357,0.38463007,115180.0,115170.0,1.00360951]
["bitfinex-derivatives","BTCF0:USTF0",1755505127556,0.38463007,115180.0,115170.0,1.15944026]
["bitfinex-derivatives","BTCF0:USTF0",1755505128150,0.36093007,115180.0,115170.0,1.42674026]
["bitfinex-derivatives","BTCF0:USTF0",1755505128353,0.36093007,115180.0,115170.0,1.27190951]
["bitfinex-derivatives","BTCF0:USTF0",1755505128554,0.00013007,115180.0,115170.0,1.27190951]
["bitfinex-derivatives","BTCF0:USTF0",1755505129257,0.00013007,115180.0,115170.0,1.47456482]
["bitfinex-derivatives","BTCF0:USTF0",1755505129654,0.00013007,115180.0,115170.0,1.63044173]
["bitfinex-derivatives","BTCF0:USTF0",1755505130054,0.13991007,115180.0,115170.0,1.63044173]
["bitfinex-derivatives","BTCF0:USTF0",1755505130557,0.13991007,115180.0,115170.0,1.42778642]
["bitfinex-derivatives","BTCF0:USTF0",1755505132561,0.13991007,115180.0,115170.0,1.78858642]
["bitfinex-derivatives","BTCF0:USTF0",1755505132949,0.08078007,115180.0,115170.0,1.73350951]
["bitfinex-derivatives","BTCF0:USTF0",1755505133149,0.38347,115200.0,115190.0,0.1109494]
["bitfinex-derivatives","BTCF0:USTF0",1755505133353,0.02267,115200.0,115190.0,1.73956431]
["bitfinex-derivatives","BTCF0:USTF0",1755505133961,0.09438,115200.0,115190.0,1.74812122]
["bitfinex-derivatives","BTCF0:USTF0",1755505134163,0.46456,115200.0,115190.0,1.74812122]
["bitfinex-derivatives","BTCF0:USTF0",1755505134363,0.10376,115200.0,115190.0,1.74812122]
["bitfinex-derivatives","BTCF0:USTF0",1755505134564,0.10476,115200.0,115190.0,1.74812122]
["bitfinex-derivatives","BTCF0:USTF0",1755505134860,0.09638,115200.0,115190.0,1.74812122]
["bitfinex-derivatives","BTCF0:USTF0",1755505135057,0.11992,115200.0,115190.0,0.94890631]
["bitfinex-derivatives","BTCF0:USTF0",1755505135268,0.11992,115200.0,115190.0,1.74804122]
["bitfinex-derivatives","BTCF0:USTF0",1755505135559,0.11892,115200.0,115190.0,0.91008431]
["bitfinex-derivatives","BTCF0:USTF0",1755505135764,0.47972,115200.0,115190.0,1.09602979]
["bitfinex-derivatives","BTCF0:USTF0",1755505136363,0.47972,115200.0,115190.0,1.8951647]
["bitfinex-derivatives","BTCF0:USTF0",1755505136563,0.6195,115200.0,115190.0,1.8951647]
["bitfinex-derivatives","BTCF0:USTF0",1755505136959,0.6203,115200.0,115190.0,0.15572019]
["bitfinex-derivatives","BTCF0:USTF0",1755505137266,0.6193,115200.0,115190.0,0.15672019]
["bitfinex-derivatives","BTCF0:USTF0",1755505137461,0.62778993,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505137665,1.12778993,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505137861,0.08583,115190.0,115180.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1755505138068,0.11792,115180.0,115170.0,1.229859]
["bitfinex-derivatives","BTCF0:USTF0",1755505138261,0.47872,115180.0,115170.0,2.059059]
["bitfinex-derivatives","BTCF0:USTF0",1755505139672,0.47872,115180.0,115170.0,2.06775935]
["bitfinex-derivatives","BTCF0:USTF0",1755505139870,0.47872,115180.0,115170.0,1.91203916]
["bitfinex-derivatives","BTCF0:USTF0",1755505140467,0.6185,115180.0,115170.0,1.91203916]
["bitfinex-derivatives","BTCF0:USTF0",1755505140858,0.6185,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505141062,0.2577,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505141259,0.24354,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505141467,0.60434,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505141870,0.6185,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505142269,0.2577,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505142470,0.24354,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505143269,0.60434,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505144068,0.6185,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505144760,0.24354,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505144966,0.16245,115180.0,115170.0,1.91299916]
["bitfinex-derivatives","BTCF0:USTF0",1755505145166,0.13978,115180.0,115170.0,1.47546425]
["bitfinex-derivatives","BTCF0:USTF0",1755505145367,0.13978,115180.0,115170.0,2.27459916]
["bitfinex-derivatives","BTCF0:USTF0",1755505148969,0.16245,115180.0,115170.0,2.27459916]
["bitfinex-derivatives","BTCF0:USTF0",1755505150567,0.16245,115180.0,115170.0,1.44471916]
["bitfinex-derivatives","BTCF0:USTF0",1755505150874,0.24354,115180.0,115170.0,1.91255916]
["bitfinex-derivatives","BTCF0:USTF0",1755505151176,0.6185,115180.0,115170.0,1.91255916]
["bitfinex-derivatives","BTCF0:USTF0",1755505151375,0.2577,115180.0,115170.0,1.91255916]
["bitfinex-derivatives","BTCF0:USTF0",1755505151566,0.13978,115180.0,115170.0,2.27335916]
["bitfinex-derivatives","BTCF0:USTF0",1755505151962,0.16245,115180.0,115170.0,2.27335916]
["bitfinex-derivatives","BTCF0:USTF0",1755505152474,0.13978,115180.0,115170.0,2.27335916]
["bitfinex-derivatives","BTCF0:USTF0",1755505154777,0.13978,115180.0,115170.0,2.54065916]
["bitfinex-derivatives","BTCF0:USTF0",1755505154975,0.12162051,115180.0,115170.0,2.74322754]
["bitfinex-derivatives","BTCF0:USTF0",1755505155376,0.12162051,115180.0,115170.0,2.84322754]
["bitfinex-derivatives","BTCF0:USTF0",1755505156574,0.12162051,115180.0,115170.0,2.74322754]
["bitfinex-derivatives","BTCF0:USTF0",1755505157080,0.14429051,115180.0,115170.0,2.74322754]
["bitfinex-derivatives","BTCF0:USTF0",1755505157579,0.12162051,115180.0,115170.0,2.74322754]
["bitfinex-derivatives","BTCF0:USTF0",1755505157796,0.43062,115200.0,115190.0,0.0962894]
["bitfinex-derivatives","BTCF0:USTF0",1755505157984,0.46456,115200.0,115190.0,1.89429858]
["bitfinex-derivatives","BTCF0:USTF0",1755505158289,0.47872,115200.0,115190.0,1.89429858]
["bitfinex-derivatives","BTCF0:USTF0",1755505159490,0.47972,115200.0,115190.0,1.89429858]
["bitfinex-derivatives","BTCF0:USTF0",1755505159689,0.47972,115200.0,115190.0,1.73832431]
["bitfinex-derivatives","BTCF0:USTF0",1755505159986,0.47972,115200.0,115190.0,1.94089269]
["bitfinex-derivatives","BTCF0:USTF0",1755505160689,0.48072,115200.0,115190.0,1.94089269]
["bitfinex-derivatives","BTCF0:USTF0",1755505160883,0.47972,115200.0,115190.0,1.94089269]
["bitfinex-derivatives","BTCF0:USTF0",1755505161088,0.6195,115200.0,115190.0,1.73932431]
["bitfinex-derivatives","BTCF0:USTF0",1755505161290,0.6185,115200.0,115190.0,1.73932431]
["bitfinex-derivatives","BTCF0:USTF0",1755505165986,0.6185,115200.0,115190.0,0.91108431]
["bitfinex-derivatives","BTCF0:USTF0",1755505166190,0.6185,115200.0,115190.0,1.72847431]
["bitfinex-derivatives","BTCF0:USTF0",1755505167293,0.6185,115200.0,115190.0,0.91051431]
["bitfinex-derivatives","BTCF0:USTF0",1755505167488,0.60434,115200.0,115190.0,1.73715431]
["bitfinex-derivatives","BTCF0:USTF0",1755505167694,0.61896,115200.0,115190.0,1.73815431]
["bitfinex-derivatives","BTCF0:USTF0",1755505169494,0.61896,115200.0,115190.0,0.9390194]
["bitfinex-derivatives","BTCF0:USTF0",1755505169691,0.61896,115200.0,115190.0,1.73815431]
["bitfinex-derivatives","BTCF0:USTF0",1755505170288,0.61896,115200.0,115190.0,1.89415794]
["bitfinex-derivatives","BTCF0:USTF0",1755505170793,0.61896,115200.0,115190.0,1.89403794]
["bitfinex-derivatives","BTCF0:USTF0",1755505171792,0.61896,115200.0,115190.0,1.89303794]
["bitfinex-derivatives","BTCF0:USTF0",1755505171998,0.61896,115200.0,115190.0,1.89403794]
["bitfinex-derivatives","BTCF0:USTF0",1755505174597,0.61896,115200.0,115190.0,1.06651794]
["bitfinex-derivatives","BTCF0:USTF0",1755505174799,0.61896,115200.0,115190.0,1.89383794]
["bitfinex-derivatives","BTCF0:USTF0",1755505178303,0.61896,115200.0,115190.0,1.73783431]
["bitfinex-derivatives","BTCF0:USTF0",1755505178502,0.61896,115200.0,115190.0,1.89390402]
["bitfinex-derivatives","BTCF0:USTF0",1755505179205,0.61896,115200.0,115190.0,1.73783431]
["bitfinex-derivatives","BTCF0:USTF0",1755505179506,0.61896,115200.0,115190.0,1.89391446]
["bitfinex-derivatives","BTCF0:USTF0",1755505180304,0.61896,115200.0,115190.0,1.73783431]
["bitfinex-derivatives","BTCF0:USTF0",1755505183706,0.61896,115200.0,115190.0,0.91051431]
["bitfinex-derivatives","BTCF0:USTF0",1755505183902,0.61896,115200.0,115190.0,1.73723431]
["bitfinex-derivatives","BTCF0:USTF0",1755505184506,0.61896,115200.0,115190.0,0.91051431]
["bitfinex-derivatives","BTCF0:USTF0",1755505184902,0.61896,115200.0,115190.0,1.73711431]
["bitfinex-derivatives","BTCF0:USTF0",1755505186708,0.61896,115200.0,115190.0,0.91051431]
["bitfinex-derivatives","BTCF0:USTF0",1755505187003,0.52325,115200.0,115190.0,1.73703431]
["bitfinex-derivatives","BTCF0:USTF0",1755505187212,0.53966,115200.0,115190.0,1.73703431]
["bitfinex-derivatives","BTCF0:USTF0",1755505187506,0.59445,115200.0,115190.0,1.73703431]
["bitfinex-derivatives","BTCF0:USTF0",1755505187708,0.59445,115200.0,115190.0,0.91051431]
["bitfinex-derivatives","BTCF0:USTF0",1755505188108,0.59445,115200.0,115190.0,1.73687431]
["bitfinex-derivatives","BTCF0:USTF0",1755505188509,0.6043,115200.0,115190.0,1.73687431]
["bitfinex-derivatives","BTCF0:USTF0",1755505188806,0.61892,115200.0,115190.0,1.73687431]
["bitfinex-derivatives","BTCF0:USTF0",1755505189411,0.61892,115200.0,115190.0,0.91051431]
["bitfinex-derivatives","BTCF0:USTF0",1755505189605,0.61892,115200.0,115190.0,1.73687431]
["bitfinex-derivatives","BTCF0:USTF0",1755505189810,0.13978,115200.0,115190.0,2.89680922]
["bitfinex-derivatives","BTCF0:USTF0",1755505190107,0.13978,115200.0,115190.0,2.09767431]
["bitfinex-derivatives","BTCF0:USTF0",1755505190310,0.13978,115200.0,115190.0,2.36497431]
["bitfinex-derivatives","BTCF0:USTF0",1755505191108,0.3852,115220.0,115210.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1755505191302,0.3852,115220.0,115210.0,1.73542881]
["bitfinex-derivatives","BTCF0:USTF0",1755505192404,0.45853,115220.0,115210.0,1.73542881]
["bitfinex-derivatives","BTCF0:USTF0",1755505192605,0.48267,115220.0,115210.0,1.73542881]
["bitfinex-derivatives","BTCF0:USTF0",1755505192910,0.48367,115220.0,115210.0,1.73542881]
["bitfinex-derivatives","BTCF0:USTF0",1755505193309,0.48367,115220.0,115210.0,1.73518881]
["bitfinex-derivatives","BTCF0:USTF0",1755505193508,0.48367,115220.0,115210.0,0.90918881]
["bitfinex-derivatives","BTCF0:USTF0",1755505193708,0.48267,115220.0,115210.0,1.73518881]
["bitfinex-derivatives","BTCF0:USTF0",1755505194006,0.48167,115220.0,115210.0,1.73518881]
["bitfinex-derivatives","BTCF0:USTF0",1755505194212,0.48167,115220.0,115210.0,1.73618881]
["bitfinex-derivatives","BTCF0:USTF0",1755505194413,0.62145,115220.0,115210.0,1.73618881]
["bitfinex-derivatives","BTCF0:USTF0",1755505195312,0.62145,115220.0,115210.0,1.74509254]
["bitfinex-derivatives","BTCF0:USTF0",1755505196611,0.60768,115220.0,115210.0,1.74509254]
["bitfinex-derivatives","BTCF0:USTF0",1755505197010,0.50058,115220.0,115210.0,1.74509254]
["bitfinex-derivatives","BTCF0:USTF0",1755505197210,0.52498,115220.0,115210.0,1.74509254]
["bitfinex-derivatives","BTCF0:USTF0",1755505197618,0.13978,115220.0,115210.0,1.74509254]
["bitfinex-derivatives","BTCF0:USTF0",1755505198009,0.16418,115220.0,115210.0,2.261691]
["bitfinex-derivatives","BTCF0:USTF0",1755505198414,0.16418,115220.0,115210.0,2.32968579]
["bitfinex-derivatives","BTCF0:USTF0",1755505199115,0.13978,115220.0,115210.0,2.59698579]
["bitfinex-derivatives","BTCF0:USTF0",1755505199416,0.13978,115220.0,115210.0,2.44118733]
["bitfinex-derivatives","BTCF0:USTF0",1755505199812,0.13978,115220.0,115210.0,2.64402376]
["bitfinex-derivatives","BTCF0:USTF0",1755505201118,0.16418,115220.0,115210.0,2.64402376]
["bitfinex-derivatives","BTCF0:USTF0",1755505201318,0.16418,115220.0,115210.0,2.64342376]
["bitfinex-derivatives","BTCF0:USTF0",1755505202020,0.16418,115220.0,115210.0,1.81802376]
["bitfinex-derivatives","BTCF0:USTF0",1755505202215,0.16418,115220.0,115210.0,2.44050733]
["bitfinex-derivatives","BTCF0:USTF0",1755505202520,0.16418,115220.0,115210.0,2.44046733]
["bitfinex-derivatives","BTCF0:USTF0",1755505202920,0.3616,115250.0,115230.0,0.2602117]
["bitfinex-derivatives","BTCF0:USTF0",1755505202921,0.45279269,115250.0,115230.0,0.2602117]
["bitfinex-derivatives","BTCF0:USTF0",1755505203126,0.04353269,115250.0,115240.0,1.71110631]
["bitfinex-derivatives","BTCF0:USTF0",1755505203316,0.0244,115260.0,115250.0,0.3468841]
["bitfinex-derivatives","BTCF0:USTF0",1755505203614,0.0244,115260.0,115250.0,2.50879035]
["bitfinex-derivatives","BTCF0:USTF0",1755505203815,0.48167,115280.0,115270.0,0.0867089]
["bitfinex-derivatives","BTCF0:USTF0",1755505204020,0.48167,115280.0,115270.0,0.88584381]
["bitfinex-derivatives","BTCF0:USTF0",1755505204227,0.48167,115280.0,115270.0,1.04108978]
["bitfinex-derivatives","BTCF0:USTF0",1755505204418,0.48247,115280.0,115270.0,1.04108978]
["bitfinex-derivatives","BTCF0:USTF0",1755505204609,0.48247,115280.0,115270.0,1.86620978]
["bitfinex-derivatives","BTCF0:USTF0",1755505205217,0.48247,115280.0,115270.0,1.06807487]
["bitfinex-derivatives","BTCF0:USTF0",1755505205419,0.48247,115280.0,115270.0,1.86720978]
["bitfinex-derivatives","BTCF0:USTF0",1755505205615,0.48247,115280.0,115270.0,1.06807487]
["bitfinex-derivatives","BTCF0:USTF0",1755505205822,0.48247,115280.0,115270.0,1.71196381]
["bitfinex-derivatives","BTCF0:USTF0",1755505206320,0.62225,115280.0,115270.0,1.71196381]
["bitfinex-derivatives","BTCF0:USTF0",1755505206621,0.62225,115280.0,115270.0,0.88684381]
["bitfinex-derivatives","BTCF0:USTF0",1755505207824,0.62225,115280.0,115270.0,0.0877089]
["bitfinex-derivatives","BTCF0:USTF0",1755505208019,0.62225,115280.0,115270.0,0.88684381]
["bitfinex-derivatives","BTCF0:USTF0",1755505208220,0.62225,115280.0,115270.0,1.00421522]
["bitfinex-derivatives","BTCF0:USTF0",1755505209923,0.62145,115280.0,115270.0,0.99531243]
["bitfinex-derivatives","BTCF0:USTF0",1755505210321,0.62145,115280.0,115270.0,1.06619221]
["bitfinex-derivatives","BTCF0:USTF0",1755505211325,0.62145,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505215526,0.62145,115280.0,115270.0,0.95772359]
["bitfinex-derivatives","BTCF0:USTF0",1755505215825,0.62145,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505219825,0.53435,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505220320,0.52498,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505220825,0.50058,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505221027,0.50058,115280.0,115270.0,1.06599221]
["bitfinex-derivatives","BTCF0:USTF0",1755505221331,0.52437,115280.0,115270.0,0.95752359]
["bitfinex-derivatives","BTCF0:USTF0",1755505221626,0.52437,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505221924,0.52437,115280.0,115270.0,1.06516013]
["bitfinex-derivatives","BTCF0:USTF0",1755505222827,0.50058,115280.0,115270.0,1.06516013]
["bitfinex-derivatives","BTCF0:USTF0",1755505223030,0.50058,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505223230,0.52437,115280.0,115270.0,0.95672359]
["bitfinex-derivatives","BTCF0:USTF0",1755505223527,0.52437,115280.0,115270.0,1.06516013]
["bitfinex-derivatives","BTCF0:USTF0",1755505224227,0.52437,115280.0,115270.0,1.06616013]
["bitfinex-derivatives","BTCF0:USTF0",1755505225836,0.5845,115280.0,115270.0,1.06616013]
["bitfinex-derivatives","BTCF0:USTF0",1755505226035,0.59814,115280.0,115270.0,1.06616013]
["bitfinex-derivatives","BTCF0:USTF0",1755505226935,0.62064,115280.0,115270.0,1.06616013]
["bitfinex-derivatives","BTCF0:USTF0",1755505227133,0.62064,115280.0,115270.0,1.88940013]
["bitfinex-derivatives","BTCF0:USTF0",1755505228732,0.62064,115280.0,115270.0,1.88932013]
["bitfinex-derivatives","BTCF0:USTF0",1755505229928,0.62064,115280.0,115270.0,1.78088359]
["bitfinex-derivatives","BTCF0:USTF0",1755505230134,0.57204,115280.0,115270.0,1.78088359]
["bitfinex-derivatives","BTCF0:USTF0",1755505230934,0.62064,115280.0,115270.0,1.78088359]
["bitfinex-derivatives","BTCF0:USTF0",1755505231629,0.62064,115280.0,115270.0,1.78188359]
["bitfinex-derivatives","BTCF0:USTF0",1755505231837,0.62064,115280.0,115270.0,2.05018359]
["bitfinex-derivatives","BTCF0:USTF0",1755505232335,0.62064,115280.0,115270.0,2.04990359]
["bitfinex-derivatives","BTCF0:USTF0",1755505233430,0.02379,115310.0,115280.0,0.0866951]
["bitfinex-derivatives","BTCF0:USTF0",1755505233637,0.09627,115310.0,115300.0,2.32811186]
["bitfinex-derivatives","BTCF0:USTF0",1755505234031,0.12006,115310.0,115300.0,2.21912962]
["bitfinex-derivatives","BTCF0:USTF0",1755505234539,0.12006,115310.0,115300.0,1.41999471]
["bitfinex-derivatives","BTCF0:USTF0",1755505234733,0.12006,115310.0,115300.0,1.57524068]
["bitfinex-derivatives","BTCF0:USTF0",1755505235035,0.12306,115310.0,115300.0,1.57524068]
["bitfinex-derivatives","BTCF0:USTF0",1755505235434,0.12406,115310.0,115300.0,1.57524068]
["bitfinex-derivatives","BTCF0:USTF0",1755505235732,0.12406,115310.0,115300.0,1.41999471]
["bitfinex-derivatives","BTCF0:USTF0",1755505235931,0.12106,115310.0,115300.0,1.41999471]
["bitfinex-derivatives","BTCF0:USTF0",1755505236136,0.12206,115310.0,115300.0,1.41999471]
["bitfinex-derivatives","BTCF0:USTF0",1755505236637,0.26184,115310.0,115300.0,1.41999471]
["bitfinex-derivatives","BTCF0:USTF0",1755505237634,0.26084,115310.0,115300.0,1.41999471]
["bitfinex-derivatives","BTCF0:USTF0",1755505238534,0.26084,115310.0,115300.0,1.52878908]
["bitfinex-derivatives","BTCF0:USTF0",1755505239438,0.26084,115310.0,115300.0,2.22965417]
["bitfinex-derivatives","BTCF0:USTF0",1755505239641,0.26084,115310.0,115300.0,3.02878908]
["bitfinex-derivatives","BTCF0:USTF0",1755505239831,0.16457,115310.0,115300.0,3.02878908]
["bitfinex-derivatives","BTCF0:USTF0",1755505240229,0.19953,115310.0,115300.0,3.02878908]
["bitfinex-derivatives","BTCF0:USTF0",1755505240438,0.26084,115310.0,115300.0,3.85102908]
["bitfinex-derivatives","BTCF0:USTF0",1755505242039,0.26084,115310.0,115300.0,3.85078908]
["bitfinex-derivatives","BTCF0:USTF0",1755505242443,0.26084,115310.0,115300.0,3.02878908]
["bitfinex-derivatives","BTCF0:USTF0",1755505242941,0.26084,115310.0,115300.0,2.91999471]
["bitfinex-derivatives","BTCF0:USTF0",1755505243141,0.26084,115310.0,115300.0,3.74191471]
["bitfinex-derivatives","BTCF0:USTF0",1755505243742,0.16457,115310.0,115300.0,3.74191471]
["bitfinex-derivatives","BTCF0:USTF0",1755505243941,0.2247,115310.0,115300.0,3.74191471]
["bitfinex-derivatives","BTCF0:USTF0",1755505244147,0.23834,115310.0,115300.0,3.74191471]
["bitfinex-derivatives","BTCF0:USTF0",1755505244549,0.26084,115310.0,115300.0,3.74191471]
["bitfinex-derivatives","BTCF0:USTF0",1755505247653,0.26084,115310.0,115300.0,2.9427798]
["bitfinex-derivatives","BTCF0:USTF0",1755505247951,0.26084,115310.0,115300.0,3.74191471]
["bitfinex-derivatives","BTCF0:USTF0",1755505248451,0.26084,115310.0,115300.0,2.9427798]
["bitfinex-derivatives","BTCF0:USTF0",1755505248752,0.26084,115310.0,115300.0,3.74191471]
["bitfinex-derivatives","BTCF0:USTF0",1755505250945,0.26084,115310.0,115300.0,3.89716068]
["bitfinex-derivatives","BTCF0:USTF0",1755505252248,0.2472,115310.0,115300.0,3.89716068]
["bitfinex-derivatives","BTCF0:USTF0",1755505252652,0.21224,115310.0,115300.0,3.89716068]
["bitfinex-derivatives","BTCF0:USTF0",1755505252855,0.16457,115310.0,115300.0,3.89716068]
["bitfinex-derivatives","BTCF0:USTF0",1755505253251,0.14078,115310.0,115300.0,4.69629559]
["bitfinex-derivatives","BTCF0:USTF0",1755505253952,0.14078,115310.0,115300.0,4.96359559]
["bitfinex-derivatives","BTCF0:USTF0",1755505254153,0.14078,115310.0,115300.0,5.01118605]
["bitfinex-derivatives","BTCF0:USTF0",1755505254353,0.14078,115310.0,115300.0,4.21205114]
["bitfinex-derivatives","BTCF0:USTF0",1755505254550,0.16357,115310.0,115300.0,4.21205114]
["bitfinex-derivatives","BTCF0:USTF0",1755505255349,0.16357,115310.0,115300.0,4.00921471]
["bitfinex-derivatives","BTCF0:USTF0",1755505257855,0.16357,115310.0,115300.0,4.21205114]
["bitfinex-derivatives","BTCF0:USTF0",1755505258057,0.16357,115310.0,115300.0,3.39013114]
["bitfinex-derivatives","BTCF0:USTF0",1755505258259,0.25897,115310.0,115300.0,4.21101114]
["bitfinex-derivatives","BTCF0:USTF0",1755505258659,0.14078,115310.0,115300.0,4.21101114]
["bitfinex-derivatives","BTCF0:USTF0",1755505258860,0.16357,115310.0,115300.0,4.21101114]
["bitfinex-derivatives","BTCF0:USTF0",1755505261558,0.16357,115310.0,115300.0,5.01014605]
["bitfinex-derivatives","BTCF0:USTF0",1755505262158,0.02779825,115310.0,115300.0,5.01014605]
["bitfinex-derivatives","BTCF0:USTF0",1755505262361,0.02779825,115310.0,115300.0,4.21101114]
["bitfinex-derivatives","BTCF0:USTF0",1755505262561,0.02779825,115310.0,115300.0,4.00817471]
["bitfinex-derivatives","BTCF0:USTF0",1755505263266,0.02779825,115310.0,115300.0,3.2090398]
["bitfinex-derivatives","BTCF0:USTF0",1755505263564,0.02779825,115310.0,115300.0,4.80730962]
["bitfinex-derivatives","BTCF0:USTF0",1755505263965,0.02779825,115310.0,115300.0,4.00817471]
["bitfinex-derivatives","BTCF0:USTF0",1755505267371,0.02779825,115310.0,115300.0,4.21073311]
["bitfinex-derivatives","BTCF0:USTF0",1755505267671,0.02779825,115310.0,115300.0,3.4115982]
["bitfinex-derivatives","BTCF0:USTF0",1755505267873,0.02779825,115310.0,115300.0,4.21073311]
["bitfinex-derivatives","BTCF0:USTF0",1755505268569,0.12319825,115310.0,115300.0,4.21073311]
["bitfinex-derivatives","BTCF0:USTF0",1755505268879,0.10903825,115310.0,115300.0,4.21073311]
["bitfinex-derivatives","BTCF0:USTF0",1755505269175,0.02779825,115310.0,115300.0,4.21073311]
["bitfinex-derivatives","BTCF0:USTF0",1755505269568,0.00500825,115310.0,115300.0,4.21073311]
["bitfinex-derivatives","BTCF0:USTF0",1755505269761,0.00500825,115310.0,115300.0,4.00917471]
["bitfinex-derivatives","BTCF0:USTF0",1755505270072,0.00500825,115310.0,115300.0,5.01086394]
["bitfinex-derivatives","BTCF0:USTF0",1755505270272,0.02779825,115310.0,115300.0,5.01186394]
["bitfinex-derivatives","BTCF0:USTF0",1755505271063,0.02779825,115310.0,115300.0,4.80930962]
["bitfinex-derivatives","BTCF0:USTF0",1755505271468,0.0954,115320.0,115310.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1755505271673,0.0954,115320.0,115310.0,2.30172277]
["bitfinex-derivatives","BTCF0:USTF0",1755505273266,0.3608,115330.0,115310.0,2.48360604]
["bitfinex-derivatives","BTCF0:USTF0",1755505273476,0.44552,115340.0,115330.0,0.1190539]
["bitfinex-derivatives","BTCF0:USTF0",1755505273675,0.47899,115340.0,115330.0,1.89400402]
["bitfinex-derivatives","BTCF0:USTF0",1755505273974,0.11819,115340.0,115330.0,1.89400402]
["bitfinex-derivatives","BTCF0:USTF0",1755505274180,0.08472,115340.0,115330.0,1.89400402]
["bitfinex-derivatives","BTCF0:USTF0",1755505274378,0.11819,115340.0,115330.0,1.73818881]
["bitfinex-derivatives","BTCF0:USTF0",1755505275170,0.11819,115340.0,115330.0,1.94074777]
["bitfinex-derivatives","BTCF0:USTF0",1755505275481,0.11819,115340.0,115330.0,1.12438286]
["bitfinex-derivatives","BTCF0:USTF0",1755505275679,0.25897,115340.0,115330.0,1.12438286]
["bitfinex-derivatives","BTCF0:USTF0",1755505275883,0.62177,115340.0,115330.0,1.12438286]
["bitfinex-derivatives","BTCF0:USTF0",1755505276380,0.62177,115340.0,115330.0,0.1018639]
["bitfinex-derivatives","BTCF0:USTF0",1755505276982,0.26097,115340.0,115330.0,0.1018639]
["bitfinex-derivatives","BTCF0:USTF0",1755505277177,0.62177,115340.0,115330.0,0.1018639]
["bitfinex-derivatives","BTCF0:USTF0",1755505277375,0.62177,115340.0,115330.0,0.17098738]
["bitfinex-derivatives","BTCF0:USTF0",1755505277876,0.62177,115340.0,115330.0,0.97012229]
["bitfinex-derivatives","BTCF0:USTF0",1755505278288,0.62177,115340.0,115330.0,0.99070738]
["bitfinex-derivatives","BTCF0:USTF0",1755505279179,0.62177,115340.0,115330.0,0.06912348]
["bitfinex-derivatives","BTCF0:USTF0",1755505279489,0.12167,115330.0,115320.0,0.28922386]
["bitfinex-derivatives","BTCF0:USTF0",1755505279680,0.48247,115330.0,115320.0,0.30512386]
["bitfinex-derivatives","BTCF0:USTF0",1755505279983,0.48247,115330.0,115320.0,0.1197549]
["bitfinex-derivatives","BTCF0:USTF0",1755505280183,0.48247,115330.0,115320.0,0.91888981]
["bitfinex-derivatives","BTCF0:USTF0",1755505280383,0.62225,115330.0,115320.0,0.90169981]
["bitfinex-derivatives","BTCF0:USTF0",1755505281079,0.62225,115330.0,115320.0,0.91888981]
["bitfinex-derivatives","BTCF0:USTF0",1755505281278,0.21176,115330.0,115320.0,1.12144877]
["bitfinex-derivatives","BTCF0:USTF0",1755505281478,0.21176,115330.0,115320.0,1.48224877]
["bitfinex-derivatives","BTCF0:USTF0",1755505281678,0.26145,115330.0,115320.0,1.48224877]
["bitfinex-derivatives","BTCF0:USTF0",1755505282288,0.26245,115330.0,115320.0,1.48224877]
["bitfinex-derivatives","BTCF0:USTF0",1755505282981,0.26245,115330.0,115320.0,2.28457877]
["bitfinex-derivatives","BTCF0:USTF0",1755505283584,0.26245,115330.0,115320.0,2.30176877]
["bitfinex-derivatives","BTCF0:USTF0",1755505286091,0.26245,115330.0,115320.0,1.27968981]
["bitfinex-derivatives","BTCF0:USTF0",1755505286282,0.26245,115330.0,115320.0,2.30179955]
["bitfinex-derivatives","BTCF0:USTF0",1755505286481,0.26245,115330.0,115320.0,1.50266464]
["bitfinex-derivatives","BTCF0:USTF0",1755505286787,0.26245,115330.0,115320.0,2.30179955]
["bitfinex-derivatives","BTCF0:USTF0",1755505289787,0.26245,115330.0,115320.0,1.46513605]
["bitfinex-derivatives","BTCF0:USTF0",1755505289981,0.26245,115330.0,115320.0,2.28449605]
["bitfinex-derivatives","BTCF0:USTF0",1755505290191,0.26245,115330.0,115320.0,2.30168605]
["bitfinex-derivatives","BTCF0:USTF0",1755505290391,0.26245,115330.0,115320.0,1.50255114]
["bitfinex-derivatives","BTCF0:USTF0",1755505290591,0.26245,115330.0,115320.0,2.30168605]
["bitfinex-derivatives","BTCF0:USTF0",1755505290988,0.26245,115330.0,115320.0,2.09905631]
["bitfinex-derivatives","BTCF0:USTF0",1755505291395,0.26245,115330.0,115320.0,1.2999214]
["bitfinex-derivatives","BTCF0:USTF0",1755505291594,0.26245,115330.0,115320.0,2.09905631]
["bitfinex-derivatives","BTCF0:USTF0",1755505292492,0.26245,115330.0,115320.0,2.30168605]
["bitfinex-derivatives","BTCF0:USTF0",1755505292997,0.26245,115330.0,115320.0,1.50255114]
["bitfinex-derivatives","BTCF0:USTF0",1755505293294,0.26245,115330.0,115320.0,2.30168605]
["bitfinex-derivatives","BTCF0:USTF0",1755505294283,0.26245,115330.0,115320.0,1.48232605]
["bitfinex-derivatives","BTCF0:USTF0",1755505294599,0.26245,115330.0,115320.0,2.30144605]
["bitfinex-derivatives","BTCF0:USTF0",1755505294792,0.26245,115330.0,115320.0,1.27969631]
["bitfinex-derivatives","BTCF0:USTF0",1755505294986,0.26245,115330.0,115320.0,2.09881631]
["bitfinex-derivatives","BTCF0:USTF0",1755505295187,0.62325,115330.0,115320.0,1.07753116]
["bitfinex-derivatives","BTCF0:USTF0",1755505295889,0.62325,115330.0,115320.0,0.25845116]
["bitfinex-derivatives","BTCF0:USTF0",1755505296697,0.62325,115330.0,115320.0,0.1025715]
["bitfinex-derivatives","BTCF0:USTF0",1755505298697,0.12167,115320.0,115310.0,1.74503714]
["bitfinex-derivatives","BTCF0:USTF0",1755505299092,0.12167,115320.0,115310.0,2.56136205]
["bitfinex-derivatives","BTCF0:USTF0",1755505299294,0.12167,115320.0,115310.0,1.76222714]
["bitfinex-derivatives","BTCF0:USTF0",1755505299493,0.12167,115320.0,115310.0,2.56136205]
["bitfinex-derivatives","BTCF0:USTF0",1755505300196,0.26145,115320.0,115310.0,2.56136205]
["bitfinex-derivatives","BTCF0:USTF0",1755505301097,0.26145,115320.0,115310.0,1.74236205]
["bitfinex-derivatives","BTCF0:USTF0",1755505301298,0.26145,115320.0,115310.0,2.56120205]
["bitfinex-derivatives","BTCF0:USTF0",1755505301901,0.26145,115320.0,115310.0,1.74236205]
["bitfinex-derivatives","BTCF0:USTF0",1755505302092,0.26145,115320.0,115310.0,2.56120205]
["bitfinex-derivatives","BTCF0:USTF0",1755505302287,0.10511212,115320.0,115310.0,2.60996205]
["bitfinex-derivatives","BTCF0:USTF0",1755505302493,0.10511212,115320.0,115310.0,1.79112205]
["bitfinex-derivatives","BTCF0:USTF0",1755505302695,0.10511212,115320.0,115310.0,2.60992205]
["bitfinex-derivatives","BTCF0:USTF0",1755505303196,0.10511212,115320.0,115310.0,2.40729231]
["bitfinex-derivatives","BTCF0:USTF0",1755505303697,0.10511212,115320.0,115310.0,1.41513491]
["bitfinex-derivatives","BTCF0:USTF0",1755505304002,0.46591212,115320.0,115310.0,0.2014486]
["bitfinex-derivatives","BTCF0:USTF0",1755505304195,0.54014212,115320.0,115310.0,0.2014486]
["bitfinex-derivatives","BTCF0:USTF0",1755505304695,1.35886212,115320.0,115310.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1755505304896,1.35886212,115320.0,115310.0,0.15585944]
["bitfinex-derivatives","BTCF0:USTF0",1755505304897,2.15799703,115320.0,115310.0,0.15585944]
["bitfinex-derivatives","BTCF0:USTF0",1755505305399,2.49238222,115320.0,115290.0,0.20262974]
["bitfinex-derivatives","BTCF0:USTF0",1755505305599,0.12167,115290.0,115280.0,1.77583974]
["bitfinex-derivatives","BTCF0:USTF0",1755505305991,0.12167,115290.0,115280.0,1.86254094]
["bitfinex-derivatives","BTCF0:USTF0",1755505306192,0.48247,115290.0,115280.0,1.77583974]
["bitfinex-derivatives","BTCF0:USTF0",1755505306399,0.48247,115290.0,115280.0,0.32465974]
["bitfinex-derivatives","BTCF0:USTF0",1755505306699,1.28160491,115290.0,115280.0,0.32465974]
["bitfinex-derivatives","BTCF0:USTF0",1755505306906,0.48247,115290.0,115280.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755505307092,0.49118516,115290.0,115280.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755505307494,0.48247,115290.0,115280.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755505307704,0.49127981,115290.0,115280.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1755505307905,0.48247,115290.0,115280.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1755505308105,0.48347,115290.0,115280.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1755505308305,0.48547,115290.0,115280.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1755505309908,0.48547,115290.0,115280.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755505310299,0.54314212,115290.0,115280.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1755505311208,0.54314212,115290.0,115280.0,1.00786611]
["bitfinex-derivatives","BTCF0:USTF0",1755505311408,0.42147212,115290.0,115280.0,1.00786611]
["bitfinex-derivatives","BTCF0:USTF0",1755505311808,0.42147212,115290.0,115280.0,1.82646611]
["bitfinex-derivatives","BTCF0:USTF0",1755505312708,0.41847212,115290.0,115280.0,1.82646611]
["bitfinex-derivatives","BTCF0:USTF0",1755505313607,0.05767212,115290.0,115280.0,2.18806611]
["bitfinex-derivatives","BTCF0:USTF0",1755505314109,0.05767212,115290.0,115280.0,2.34334081]
["bitfinex-derivatives","BTCF0:USTF0",1755505315415,0.05767212,115290.0,115280.0,2.34434081]
["bitfinex-derivatives","BTCF0:USTF0",1755505315714,0.05767212,115290.0,115280.0,2.34634081]
["bitfinex-derivatives","BTCF0:USTF0",1755505316307,0.05767212,115290.0,115280.0,2.34554081]
["bitfinex-derivatives","BTCF0:USTF0",1755505316817,0.05767212,115290.0,115280.0,2.19026611]
["bitfinex-derivatives","BTCF0:USTF0",1755505318511,0.05767212,115290.0,115280.0,1.37166611]
["bitfinex-derivatives","BTCF0:USTF0",1755505318717,0.05767212,115290.0,115280.0,2.19006611]
["bitfinex-derivatives","BTCF0:USTF0",1755505319718,0.05767212,115290.0,115280.0,2.18906611]
["bitfinex-derivatives","BTCF0:USTF0",1755505320318,0.17666212,115290.0,115280.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1755505320719,0.17666212,115290.0,115280.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1755505320920,0.97659703,115290.0,115280.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1755505321216,1.33739703,115290.0,115280.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755505321614,0.53826212,115290.0,115280.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755505321820,0.53746212,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505322020,0.53746212,115290.0,115280.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755505322217,0.53746212,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505322418,0.53946212,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505322619,0.53946212,115290.0,115280.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755505322919,0.53802289,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505323822,0.53802289,115290.0,115280.0,1.00607611]
["bitfinex-derivatives","BTCF0:USTF0",1755505324123,0.51494289,115290.0,115280.0,1.00607611]
["bitfinex-derivatives","BTCF0:USTF0",1755505324425,0.53902289,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505324927,0.53602289,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505325823,0.53902289,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505326314,0.53702289,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505327322,0.53602289,115290.0,115280.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1755505327724,0.46542289,115290.0,115280.0,1.00607611]
["bitfinex-derivatives","BTCF0:USTF0",1755505327918,0.46542289,115290.0,115280.0,1.82427611]
["bitfinex-derivatives","BTCF0:USTF0",1755505328123,0.10462289,115290.0,115280.0,1.82427611]
["bitfinex-derivatives","BTCF0:USTF0",1755505329820,0.05623289,115290.0,115280.0,1.82427611]
["bitfinex-derivatives","BTCF0:USTF0",1755505330223,0.4444066,115310.0,115300.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1755505330425,1.2770966,115310.0,115300.0,1.00505101]
["bitfinex-derivatives","BTCF0:USTF0",1755505330628,0.4992366,115310.0,115300.0,1.00505101]
["bitfinex-derivatives","BTCF0:USTF0",1755505332932,0.4992366,115310.0,115300.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1755505333131,0.4992366,115310.0,115300.0,1.00505101]
["bitfinex-derivatives","BTCF0:USTF0",1755505334531,0.4992366,115310.0,115300.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1755505334723,0.4992366,115310.0,115300.0,1.01367899]
["bitfinex-derivatives","BTCF0:USTF0",1755505334924,0.4992366,115310.0,115300.0,0.21454408]
["bitfinex-derivatives","BTCF0:USTF0",1755505335133,0.4992366,115310.0,115300.0,1.01367899]
["bitfinex-derivatives","BTCF0:USTF0",1755505335435,0.4992366,115310.0,115300.0,1.00505101]
["bitfinex-derivatives","BTCF0:USTF0",1755505335733,0.4992366,115310.0,115300.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1755505337736,0.4992366,115310.0,115300.0,0.2059162]
["bitfinex-derivatives","BTCF0:USTF0",1755505338038,0.4992366,115310.0,115300.0,0.1109862]
["bitfinex-derivatives","BTCF0:USTF0",1755505338637,0.4992366,115310.0,115300.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755505339137,0.5012366,115310.0,115300.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755505339333,0.5012366,115310.0,115300.0,0.1109861]
["bitfinex-derivatives","BTCF0:USTF0",1755505339534,0.5012366,115310.0,115300.0,0.0866861]
["bitfinex-derivatives","BTCF0:USTF0",1755505339935,0.5012366,115310.0,115300.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1755505340135,0.5012366,115310.0,115300.0,0.3612008]
["bitfinex-derivatives","BTCF0:USTF0",1755505340136,0.5022366,115310.0,115300.0,0.3612008]
["bitfinex-derivatives","BTCF0:USTF0",1755505340642,0.5022366,115310.0,115300.0,1.14578571]
["bitfinex-derivatives","BTCF0:USTF0",1755505340840,1.3198366,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505342035,1.3178366,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505342335,1.3188366,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505343242,1.2802766,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505343443,0.4296366,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505343741,0.4626766,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505343941,0.5009066,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505344432,0.5009066,115310.0,115300.0,0.3612008]
["bitfinex-derivatives","BTCF0:USTF0",1755505347444,0.5009066,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505348043,0.5009066,115310.0,115300.0,0.3612008]
["bitfinex-derivatives","BTCF0:USTF0",1755505348340,0.4296366,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505348546,0.4768966,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505348933,0.5007666,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505350743,0.5007666,115310.0,115300.0,0.3612008]
["bitfinex-derivatives","BTCF0:USTF0",1755505351047,0.5007666,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505351246,0.5007666,115310.0,115300.0,1.00506101]
["bitfinex-derivatives","BTCF0:USTF0",1755505351945,0.4768966,115310.0,115300.0,1.00506101]
["bitfinex-derivatives","BTCF0:USTF0",1755505352447,0.5007666,115310.0,115300.0,1.00506101]
["bitfinex-derivatives","BTCF0:USTF0",1755505352842,0.5007666,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505354642,0.5007666,115310.0,115300.0,0.3612008]
["bitfinex-derivatives","BTCF0:USTF0",1755505354847,0.5007666,115310.0,115300.0,1.16033571]
["bitfinex-derivatives","BTCF0:USTF0",1755505355147,0.5007666,115310.0,115300.0,1.17922571]
["bitfinex-derivatives","BTCF0:USTF0",1755505355542,0.5007666,115310.0,115300.0,0.3800908]
["bitfinex-derivatives","BTCF0:USTF0",1755505355749,0.5007666,115310.0,115300.0,1.17922571]
["bitfinex-derivatives","BTCF0:USTF0",1755505359445,0.5007666,115310.0,115300.0,1.02395101]
["bitfinex-derivatives","BTCF0:USTF0",1755505360648,0.5007666,115310.0,115300.0,1.1799016]
["bitfinex-derivatives","BTCF0:USTF0",1755505361958,0.1160966,115310.0,115300.0,1.1799016]
["bitfinex-derivatives","BTCF0:USTF0",1755505362257,0.1160966,115310.0,115300.0,1.02395101]
["bitfinex-derivatives","BTCF0:USTF0",1755505363958,0.0530666,115310.0,115300.0,1.02395101]
["bitfinex-derivatives","BTCF0:USTF0",1755505364345,0.001,115310.0,115300.0,2.18388592]
["bitfinex-derivatives","BTCF0:USTF0",1755505364659,0.3608,115320.0,115310.0,0.1718483]
["bitfinex-derivatives","BTCF0:USTF0",1755505364858,0.3608,115320.0,115310.0,1.00505321]
["bitfinex-derivatives","BTCF0:USTF0",1755505365052,0.3608,115320.0,115310.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1755505365258,0.48032,115320.0,115310.0,0.36187009]
["bitfinex-derivatives","BTCF0:USTF0",1755505366062,0.48032,115320.0,115310.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1755505366958,0.48032,115320.0,115310.0,0.36187009]
["bitfinex-derivatives","BTCF0:USTF0",1755505368458,1.29972,115320.0,115310.0,0.36187009]
["bitfinex-derivatives","BTCF0:USTF0",1755505368956,0.48032,115320.0,115310.0,0.36187009]
["bitfinex-derivatives","BTCF0:USTF0",1755505369159,1.29956,115320.0,115310.0,0.36187009]
["bitfinex-derivatives","BTCF0:USTF0",1755505370057,1.29956,115320.0,115310.0,0.22657179]
["bitfinex-derivatives","BTCF0:USTF0",1755505370256,1.29956,115320.0,115310.0,0.15595179]
["bitfinex-derivatives","BTCF0:USTF0",1755505370458,1.29956,115320.0,115310.0,0.17909179]
["bitfinex-derivatives","BTCF0:USTF0",1755505370660,1.29956,115320.0,115310.0,0.15595179]
["bitfinex-derivatives","BTCF0:USTF0",1755505371162,1.29956,115320.0,115310.0,0.17909179]
["bitfinex-derivatives","BTCF0:USTF0",1755505371569,1.29956,115320.0,115310.0,0.28154009]
["bitfinex-derivatives","BTCF0:USTF0",1755505371764,1.29956,115320.0,115310.0,0.32517009]
["bitfinex-derivatives","BTCF0:USTF0",1755505372063,1.29956,115320.0,115310.0,0.36251009]
["bitfinex-derivatives","BTCF0:USTF0",1755505372572,0.40905,115320.0,115310.0,0.34820009]
["bitfinex-derivatives","BTCF0:USTF0",1755505372757,1.29987,115320.0,115310.0,0.36251009]
["bitfinex-derivatives","BTCF0:USTF0",1755505373761,1.29987,115320.0,115310.0,0.17172179]
["bitfinex-derivatives","BTCF0:USTF0",1755505373966,1.29987,115320.0,115310.0,0.32517009]
["bitfinex-derivatives","BTCF0:USTF0",1755505374170,1.29987,115320.0,115310.0,0.36251009]
["bitfinex-derivatives","BTCF0:USTF0",1755505374865,1.29987,115320.0,115310.0,0.2065583]
["bitfinex-derivatives","BTCF0:USTF0",1755505375167,1.29987,115320.0,115310.0,1.00569321]
["bitfinex-derivatives","BTCF0:USTF0",1755505375366,0.42275,115320.0,115310.0,1.02456321]
["bitfinex-derivatives","BTCF0:USTF0",1755505375566,1.29915,115320.0,115310.0,1.02456321]
["bitfinex-derivatives","BTCF0:USTF0",1755505376567,1.29915,115320.0,115310.0,0.2254283]
["bitfinex-derivatives","BTCF0:USTF0",1755505377166,1.29915,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505377569,1.29915,115320.0,115310.0,0.1055483]
["bitfinex-derivatives","BTCF0:USTF0",1755505378068,1.29915,115320.0,115310.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755505378673,1.29915,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505379171,2.09828491,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505379871,2.09828491,115320.0,115310.0,0.17488021]
["bitfinex-derivatives","BTCF0:USTF0",1755505380469,1.42978912,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505380870,2.22892403,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505381664,2.72892403,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505381977,1.92898912,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505382173,2.72812403,115320.0,115310.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755505384579,0.11768,115310.0,115300.0,0.15601021]
["bitfinex-derivatives","BTCF0:USTF0",1755505384765,1.29655801,115310.0,115300.0,0.15601021]
["bitfinex-derivatives","BTCF0:USTF0",1755505385468,0.11768,115300.0,115290.0,0.17915021]
["bitfinex-derivatives","BTCF0:USTF0",1755505385678,1.30048,115300.0,115290.0,0.17915021]
["bitfinex-derivatives","BTCF0:USTF0",1755505385978,1.29948,115300.0,115290.0,0.17915021]
["bitfinex-derivatives","BTCF0:USTF0",1755505386676,1.29948,115300.0,115290.0,0.18015021]
["bitfinex-derivatives","BTCF0:USTF0",1755505387573,1.29948,115300.0,115290.0,0.28261351]
["bitfinex-derivatives","BTCF0:USTF0",1755505387779,1.29948,115300.0,115290.0,0.36558351]
["bitfinex-derivatives","BTCF0:USTF0",1755505388675,1.29948,115300.0,115290.0,0.2095733]
["bitfinex-derivatives","BTCF0:USTF0",1755505389178,1.27657,115300.0,115290.0,0.2095733]
["bitfinex-derivatives","BTCF0:USTF0",1755505389369,1.27657,115300.0,115290.0,1.00870821]
["bitfinex-derivatives","BTCF0:USTF0",1755505389570,0.39139,115300.0,115290.0,1.16444818]
["bitfinex-derivatives","BTCF0:USTF0",1755505389775,0.0665731,115310.0,115300.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1755505389976,0.8712931,115310.0,115300.0,1.00650091]
["bitfinex-derivatives","BTCF0:USTF0",1755505390177,0.0495331,115310.0,115300.0,1.00650091]
["bitfinex-derivatives","BTCF0:USTF0",1755505390875,0.0189431,115310.0,115300.0,1.20893937]
["bitfinex-derivatives","BTCF0:USTF0",1755505391374,0.0189431,115310.0,115300.0,1.56973937]
["bitfinex-derivatives","BTCF0:USTF0",1755505392376,0.0189431,115310.0,115300.0,1.56969872]
["bitfinex-derivatives","BTCF0:USTF0",1755505392877,0.0189431,115310.0,115300.0,1.57069872]
["bitfinex-derivatives","BTCF0:USTF0",1755505393074,0.0189431,115310.0,115300.0,1.36926026]
["bitfinex-derivatives","BTCF0:USTF0",1755505394076,0.0189431,115310.0,115300.0,1.39140535]
["bitfinex-derivatives","BTCF0:USTF0",1755505394277,0.0189431,115310.0,115300.0,2.19054026]
["bitfinex-derivatives","BTCF0:USTF0",1755505395582,0.0189431,115310.0,115300.0,1.59384381]
["bitfinex-derivatives","BTCF0:USTF0",1755505395879,0.0189431,115310.0,115300.0,2.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1755505396080,0.43902,115320.0,115310.0,0.2065583]
["bitfinex-derivatives","BTCF0:USTF0",1755505396278,0.43902,115320.0,115310.0,1.00569321]
["bitfinex-derivatives","BTCF0:USTF0",1755505396678,0.42532,115320.0,115310.0,1.00569321]
["bitfinex-derivatives","BTCF0:USTF0",1755505396883,0.06452,115320.0,115310.0,1.00569321]
["bitfinex-derivatives","BTCF0:USTF0",1755505397582,0.06452,115320.0,115310.0,0.2065583]
["bitfinex-derivatives","BTCF0:USTF0",1755505397784,0.06452,115320.0,115310.0,1.00569321]
["bitfinex-derivatives","BTCF0:USTF0",1755505398282,0.07822,115320.0,115310.0,1.00569321]
["bitfinex-derivatives","BTCF0:USTF0",1755505398979,0.07822,115320.0,115310.0,1.161341]
["bitfinex-derivatives","BTCF0:USTF0",1755505399780,0.05523,115320.0,115310.0,1.161341]
["bitfinex-derivatives","BTCF0:USTF0",1755505399972,0.02323,115330.0,115320.0,0.1708606]
["bitfinex-derivatives","BTCF0:USTF0",1755505400285,0.04536,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505400478,0.07759,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505400672,0.07759,115330.0,115320.0,1.01359828]
["bitfinex-derivatives","BTCF0:USTF0",1755505400875,0.07759,115330.0,115320.0,1.36559551]
["bitfinex-derivatives","BTCF0:USTF0",1755505401284,0.07759,115330.0,115320.0,0.5664606]
["bitfinex-derivatives","BTCF0:USTF0",1755505401486,0.07759,115330.0,115320.0,1.36559551]
["bitfinex-derivatives","BTCF0:USTF0",1755505402386,0.07859,115330.0,115320.0,1.36559551]
["bitfinex-derivatives","BTCF0:USTF0",1755505402992,0.07759,115330.0,115320.0,1.36559551]
["bitfinex-derivatives","BTCF0:USTF0",1755505403180,0.06354,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505403682,0.07759,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505404072,0.09416,115330.0,115320.0,0.27449431]
["bitfinex-derivatives","BTCF0:USTF0",1755505404273,0.1172,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505404479,0.09416,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505405182,0.1172,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505405388,0.478,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505405686,0.479,115330.0,115320.0,0.27449431]
["bitfinex-derivatives","BTCF0:USTF0",1755505405888,0.479,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505406387,0.479,115330.0,115320.0,0.27449431]
["bitfinex-derivatives","BTCF0:USTF0",1755505406587,0.479,115330.0,115320.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1755505407582,0.45596,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505408087,0.45596,115330.0,115320.0,1.16029982]
["bitfinex-derivatives","BTCF0:USTF0",1755505408984,0.45596,115330.0,115320.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1755505409185,0.45496,115330.0,115320.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1755505409384,0.45496,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505409576,0.478,115330.0,115320.0,0.91812491]
["bitfinex-derivatives","BTCF0:USTF0",1755505409775,0.479,115330.0,115320.0,0.91812491]
["bitfinex-derivatives","BTCF0:USTF0",1755505409992,0.479,115330.0,115320.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755505410202,0.479,115330.0,115320.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1755505411489,0.479,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505412193,0.479,115330.0,115320.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1755505414393,0.479,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505414598,0.479,115330.0,115320.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1755505415388,0.479,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505419494,0.45596,115330.0,115320.0,0.36116491]
["bitfinex-derivatives","BTCF0:USTF0",1755505420088,0.39311,115330.0,115320.0,1.16029982]
["bitfinex-derivatives","BTCF0:USTF0",1755505420288,0.42534,115330.0,115320.0,1.16029982]
["bitfinex-derivatives","BTCF0:USTF0",1755505420489,0.43939,115330.0,115320.0,1.16029982]
["bitfinex-derivatives","BTCF0:USTF0",1755505421086,0.43839,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505421292,0.45496,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505424995,0.09416,115330.0,115320.0,1.00479551]
["bitfinex-derivatives","BTCF0:USTF0",1755505425800,0.09416,115330.0,115320.0,1.56803397]
["bitfinex-derivatives","BTCF0:USTF0",1755505426097,0.3608,115340.0,115320.0,1.82803387]
["bitfinex-derivatives","BTCF0:USTF0",1755505426302,1.22396,115340.0,115330.0,1.00478781]
["bitfinex-derivatives","BTCF0:USTF0",1755505427401,0.45496,115340.0,115330.0,1.16072047]
["bitfinex-derivatives","BTCF0:USTF0",1755505427901,0.45596,115340.0,115330.0,1.16072047]
["bitfinex-derivatives","BTCF0:USTF0",1755505428102,0.479,115340.0,115330.0,1.16072047]
["bitfinex-derivatives","BTCF0:USTF0",1755505428299,0.479,115340.0,115330.0,0.36158556]
["bitfinex-derivatives","BTCF0:USTF0",1755505430603,0.479,115340.0,115330.0,0.27492266]
["bitfinex-derivatives","BTCF0:USTF0",1755505430802,0.479,115340.0,115330.0,0.36158556]
["bitfinex-derivatives","BTCF0:USTF0",1755505431802,0.479,115340.0,115330.0,0.27492266]
["bitfinex-derivatives","BTCF0:USTF0",1755505432004,0.479,115340.0,115330.0,0.36158556]
["bitfinex-derivatives","BTCF0:USTF0",1755505433202,0.479,115340.0,115330.0,0.27492266]
["bitfinex-derivatives","BTCF0:USTF0",1755505433498,0.479,115340.0,115330.0,0.19418266]
["bitfinex-derivatives","BTCF0:USTF0",1755505433697,1.27813491,115340.0,115330.0,0.15593266]
["bitfinex-derivatives","BTCF0:USTF0",1755505433905,0.479,115340.0,115330.0,0.18049266]
["bitfinex-derivatives","BTCF0:USTF0",1755505434097,1.27813491,115340.0,115330.0,0.18049266]
["bitfinex-derivatives","BTCF0:USTF0",1755505435007,0.479,115340.0,115330.0,0.18049266]
["bitfinex-derivatives","BTCF0:USTF0",1755505435203,1.27813491,115340.0,115330.0,0.15593266]
["bitfinex-derivatives","BTCF0:USTF0",1755505435400,1.27893491,115340.0,115330.0,0.15593266]
["bitfinex-derivatives","BTCF0:USTF0",1755505435596,0.4798,115340.0,115330.0,0.15593266]
["bitfinex-derivatives","BTCF0:USTF0",1755505435802,1.27893491,115340.0,115330.0,0.15593266]
["bitfinex-derivatives","BTCF0:USTF0",1755505436004,1.27893491,115340.0,115320.0,0.15593266]
["bitfinex-derivatives","BTCF0:USTF0",1755505436204,1.28389,115330.0,115320.0,0.18049266]
["bitfinex-derivatives","BTCF0:USTF0",1755505437398,1.28389,115330.0,115320.0,0.15593266]
["bitfinex-derivatives","BTCF0:USTF0",1755505437603,0.11902,115320.0,115310.0,0.3808587]
["bitfinex-derivatives","BTCF0:USTF0",1755505438708,0.11902,115320.0,115310.0,0.2941819]
["bitfinex-derivatives","BTCF0:USTF0",1755505440210,0.09545,115320.0,115310.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755505440507,0.48082,115320.0,115310.0,0.19700517]
["bitfinex-derivatives","BTCF0:USTF0",1755505442713,0.48082,115320.0,115310.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1755505443511,0.48082,115320.0,115310.0,0.19700517]
["bitfinex-derivatives","BTCF0:USTF0",1755505444613,1.27995491,115320.0,115310.0,0.15590517]
["bitfinex-derivatives","BTCF0:USTF0",1755505444817,1.2885542,115320.0,115310.0,0.15590517]
["bitfinex-derivatives","BTCF0:USTF0",1755505445117,1.2885542,115320.0,115300.0,0.15590517]
["bitfinex-derivatives","BTCF0:USTF0",1755505445320,1.1796,115310.0,115300.0,0.18046517]
["bitfinex-derivatives","BTCF0:USTF0",1755505445619,1.25005,115310.0,115300.0,0.18046517]
["bitfinex-derivatives","BTCF0:USTF0",1755505445920,0.02635,115300.0,115290.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1755505446120,0.47982,115300.0,115290.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755505447422,0.11802,115290.0,115280.0,0.25217517]
["bitfinex-derivatives","BTCF0:USTF0",1755505447613,1.29714,115290.0,115280.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755505448021,1.29614,115290.0,115280.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755505448613,1.29614,115290.0,115280.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755505449420,1.29614,115290.0,115280.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1755505449718,1.29614,115290.0,115280.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755505450323,1.29614,115290.0,115280.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755505451028,1.30488569,115290.0,115280.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755505451836,1.29614,115290.0,115280.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755505453827,1.2959,115290.0,115280.0,1.01166491]
["bitfinex-derivatives","BTCF0:USTF0",1755505454127,1.27433,115290.0,115280.0,1.01166491]
["bitfinex-derivatives","BTCF0:USTF0",1755505455027,1.2959,115290.0,115280.0,1.01166491]
["bitfinex-derivatives","BTCF0:USTF0",1755505455425,1.27433,115290.0,115280.0,1.01166491]
["bitfinex-derivatives","BTCF0:USTF0",1755505456132,1.2959,115290.0,115280.0,1.01166491]
["bitfinex-derivatives","BTCF0:USTF0",1755505457131,1.2959,115290.0,115280.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755505460427,1.2959,115290.0,115280.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755505461521,1.2959,115290.0,115280.0,0.2125298]
["bitfinex-derivatives","BTCF0:USTF0",1755505461930,2.09503491,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755505462128,2.09583491,115290.0,115260.0,0.4407261]
["bitfinex-derivatives","BTCF0:USTF0",1755505462328,0.11492,115270.0,115260.0,2.1479202]
["bitfinex-derivatives","BTCF0:USTF0",1755505462534,0.93212,115270.0,115260.0,1.88911178]
["bitfinex-derivatives","BTCF0:USTF0",1755505462727,0.93212,115270.0,115260.0,1.8806202]
["bitfinex-derivatives","BTCF0:USTF0",1755505463131,0.93212,115270.0,115260.0,1.8836202]
["bitfinex-derivatives","BTCF0:USTF0",1755505463329,0.93212,115270.0,115260.0,1.8886202]
["bitfinex-derivatives","BTCF0:USTF0",1755505463826,0.93212,115270.0,115260.0,1.8806202]
["bitfinex-derivatives","BTCF0:USTF0",1755505464134,0.93212,115270.0,115260.0,1.8886202]
["bitfinex-derivatives","BTCF0:USTF0",1755505465633,0.93212,115270.0,115260.0,1.95628735]
["bitfinex-derivatives","BTCF0:USTF0",1755505466135,1.29292,115270.0,115260.0,1.95628735]
["bitfinex-derivatives","BTCF0:USTF0",1755505466435,1.29292,115270.0,115260.0,1.86957325]
["bitfinex-derivatives","BTCF0:USTF0",1755505466828,0.93212,115270.0,115260.0,1.86957325]
["bitfinex-derivatives","BTCF0:USTF0",1755505468336,0.11492,115270.0,115260.0,1.86957325]
["bitfinex-derivatives","BTCF0:USTF0",1755505468637,0.91055,115270.0,115260.0,2.66870816]
["bitfinex-derivatives","BTCF0:USTF0",1755505468827,0.91055,115270.0,115260.0,2.66570816]
["bitfinex-derivatives","BTCF0:USTF0",1755505469240,0.44288836,115280.0,115270.0,0.2071873]
["bitfinex-derivatives","BTCF0:USTF0",1755505469432,1.27486836,115280.0,115270.0,1.00632221]
["bitfinex-derivatives","BTCF0:USTF0",1755505470539,0.91406836,115280.0,115270.0,1.00632221]
["bitfinex-derivatives","BTCF0:USTF0",1755505471135,0.83853836,115280.0,115270.0,1.36712221]
["bitfinex-derivatives","BTCF0:USTF0",1755505472440,0.84799836,115280.0,115270.0,1.36712221]
["bitfinex-derivatives","BTCF0:USTF0",1755505472935,0.02129836,115280.0,115270.0,1.36712221]
["bitfinex-derivatives","BTCF0:USTF0",1755505474041,0.02129836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505474237,0.05189836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505474436,0.09882836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505474840,0.03075836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505475041,0.02129836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505476041,0.03075836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505476241,0.08208836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505476441,0.09682836,115280.0,115270.0,1.16222738]
["bitfinex-derivatives","BTCF0:USTF0",1755505476943,0.09682836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505477341,0.09682836,115280.0,115270.0,1.16222738]
["bitfinex-derivatives","BTCF0:USTF0",1755505480143,0.09682836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505480442,0.04989836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505480743,0.01929836,115280.0,115270.0,1.52302738]
["bitfinex-derivatives","BTCF0:USTF0",1755505481935,0.01929836,115280.0,115270.0,0.72389247]
["bitfinex-derivatives","BTCF0:USTF0",1755505482136,0.11264836,115280.0,115270.0,0.5679858]
["bitfinex-derivatives","BTCF0:USTF0",1755505483340,0.11464836,115280.0,115270.0,0.5679858]
["bitfinex-derivatives","BTCF0:USTF0",1755505485141,0.49701836,115280.0,115270.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755505487639,0.49701836,115280.0,115270.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755505487943,1.29695327,115280.0,115270.0,0.15592576]
["bitfinex-derivatives","BTCF0:USTF0",1755505488444,1.29695327,115280.0,115270.0,0.17964576]
["bitfinex-derivatives","BTCF0:USTF0",1755505488839,1.27458327,115280.0,115270.0,0.24230576]
["bitfinex-derivatives","BTCF0:USTF0",1755505489045,0.49701836,115280.0,115270.0,0.24230576]
["bitfinex-derivatives","BTCF0:USTF0",1755505489246,0.99701836,115280.0,115270.0,0.27670576]
["bitfinex-derivatives","BTCF0:USTF0",1755505489448,0.99701836,115280.0,115270.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755505491246,0.99701836,115280.0,115270.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755505492552,0.99701836,115280.0,115270.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1755505493950,1.79615327,115280.0,115270.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1755505497962,1.79615327,115280.0,115270.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755505499264,1.79615327,115280.0,115270.0,0.17964576]
["bitfinex-derivatives","BTCF0:USTF0",1755505499965,1.79615327,115280.0,115270.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755505500560,0.97544836,115280.0,115270.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755505500765,1.77311,115280.0,115270.0,1.00621061]
["bitfinex-derivatives","BTCF0:USTF0",1755505501464,0.01146,115280.0,115270.0,1.36701061]
["bitfinex-derivatives","BTCF0:USTF0",1755505501663,0.002,115280.0,115270.0,1.36781061]
["bitfinex-derivatives","BTCF0:USTF0",1755505502266,0.002,115280.0,115270.0,1.36701061]
["bitfinex-derivatives","BTCF0:USTF0",1755505502470,0.08224,115280.0,115270.0,2.18393061]
["bitfinex-derivatives","BTCF0:USTF0",1755505502874,0.002,115280.0,115270.0,2.18393061]
["bitfinex-derivatives","BTCF0:USTF0",1755505503269,0.04822,115290.0,115270.0,2.37109591]
["bitfinex-derivatives","BTCF0:USTF0",1755505503472,0.09631,115290.0,115280.0,0.72410771]
["bitfinex-derivatives","BTCF0:USTF0",1755505504263,0.01960691,115300.0,115290.0,0.2075507]
["bitfinex-derivatives","BTCF0:USTF0",1755505504468,0.01960691,115300.0,115290.0,1.36748561]
["bitfinex-derivatives","BTCF0:USTF0",1755505504771,0.01960691,115300.0,115290.0,2.18436561]
["bitfinex-derivatives","BTCF0:USTF0",1755505505980,0.11591691,115300.0,115290.0,0.5683507]
["bitfinex-derivatives","BTCF0:USTF0",1755505507277,0.11591691,115300.0,115290.0,0.72389909]
["bitfinex-derivatives","BTCF0:USTF0",1755505507467,0.11591691,115300.0,115290.0,0.36309909]
["bitfinex-derivatives","BTCF0:USTF0",1755505507670,0.11591691,115300.0,115290.0,0.72389909]
["bitfinex-derivatives","BTCF0:USTF0",1755505508073,0.11791691,115300.0,115290.0,0.72389909]
["bitfinex-derivatives","BTCF0:USTF0",1755505509768,0.11791691,115300.0,115290.0,0.5683507]
["bitfinex-derivatives","BTCF0:USTF0",1755505510474,0.13948691,115300.0,115290.0,0.72380908]
["bitfinex-derivatives","BTCF0:USTF0",1755505510877,0.11791691,115300.0,115290.0,0.72380908]
["bitfinex-derivatives","BTCF0:USTF0",1755505511263,0.02160691,115300.0,115290.0,1.52294399]
["bitfinex-derivatives","BTCF0:USTF0",1755505511463,0.02160691,115300.0,115290.0,2.33954399]
["bitfinex-derivatives","BTCF0:USTF0",1755505513178,0.01960691,115300.0,115290.0,2.33954399]
["bitfinex-derivatives","BTCF0:USTF0",1755505513375,0.01960691,115300.0,115290.0,1.52294399]
["bitfinex-derivatives","BTCF0:USTF0",1755505513768,0.02881691,115300.0,115290.0,0.72380908]
["bitfinex-derivatives","BTCF0:USTF0",1755505513974,0.11591691,115300.0,115290.0,0.72380908]
["bitfinex-derivatives","BTCF0:USTF0",1755505514476,1.73161182,115300.0,115290.0,0.27631838]
["bitfinex-derivatives","BTCF0:USTF0",1755505514668,2.11398182,115300.0,115290.0,0.15545838]
["bitfinex-derivatives","BTCF0:USTF0",1755505514869,2.11398182,115300.0,115290.0,0.17966838]
["bitfinex-derivatives","BTCF0:USTF0",1755505515177,2.11398182,115300.0,115290.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755505515781,2.11398182,115300.0,115290.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755505516079,2.11598182,115300.0,115290.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755505516474,2.11598182,115300.0,115290.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755505516675,1.31684691,115300.0,115290.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755505516876,1.32084691,115300.0,115290.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755505517776,1.31684691,115300.0,115290.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755505517981,1.31984691,115300.0,115290.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755505519582,1.31884691,115300.0,115290.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755505519883,1.31884691,115300.0,115290.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755505520083,1.31784691,115300.0,115290.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755505520280,1.31884691,115300.0,115290.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755505520479,1.31884691,115300.0,115290.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755505521584,1.31884691,115300.0,115290.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755505521976,1.31884691,115300.0,115290.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755505522176,2.11798182,115300.0,115290.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755505523385,1.31884691,115300.0,115290.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755505523883,1.31884691,115300.0,115290.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755505524083,0.50228691,115300.0,115290.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755505524384,1.31868691,115300.0,115290.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755505525380,1.31868691,115300.0,115290.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755505525584,2.11782182,115300.0,115290.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755505525785,2.11782182,115300.0,115290.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755505526089,1.31868691,115300.0,115290.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755505527177,1.31868691,115300.0,115290.0,0.19476838]
["bitfinex-derivatives","BTCF0:USTF0",1755505527579,2.11782182,115300.0,115290.0,0.15545838]
["bitfinex-derivatives","BTCF0:USTF0",1755505528087,0.04712,115280.0,115270.0,0.62065038]
["bitfinex-derivatives","BTCF0:USTF0",1755505528288,1.29223,115280.0,115270.0,0.69304038]
["bitfinex-derivatives","BTCF0:USTF0",1755505528488,1.29223,115280.0,115270.0,0.62741438]
["bitfinex-derivatives","BTCF0:USTF0",1755505529388,1.29223,115280.0,115270.0,0.54070838]
["bitfinex-derivatives","BTCF0:USTF0",1755505530077,1.25683,115280.0,115270.0,0.62741108]
["bitfinex-derivatives","BTCF0:USTF0",1755505530277,0.90978,115280.0,115270.0,1.78734599]
["bitfinex-derivatives","BTCF0:USTF0",1755505530686,0.90978,115290.0,115280.0,0.3780238]
["bitfinex-derivatives","BTCF0:USTF0",1755505530881,0.90978,115290.0,115280.0,1.53795871]
["bitfinex-derivatives","BTCF0:USTF0",1755505531083,0.86843691,115300.0,115280.0,1.62465231]
["bitfinex-derivatives","BTCF0:USTF0",1755505531285,0.92938691,115300.0,115290.0,0.1835575]
["bitfinex-derivatives","BTCF0:USTF0",1755505531483,1.06012279,115300.0,115290.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1755505532089,1.06012279,115300.0,115290.0,0.36009588]
["bitfinex-derivatives","BTCF0:USTF0",1755505532890,1.06012279,115300.0,115290.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1755505533287,1.06112279,115300.0,115290.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1755505533488,1.06412279,115300.0,115290.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1755505533688,1.06412279,115300.0,115290.0,0.36009588]
["bitfinex-derivatives","BTCF0:USTF0",1755505534691,1.06412279,115300.0,115290.0,1.15923079]
["bitfinex-derivatives","BTCF0:USTF0",1755505534994,1.06412279,115300.0,115290.0,0.36009588]
["bitfinex-derivatives","BTCF0:USTF0",1755505535892,1.06312279,115300.0,115290.0,0.36009588]
["bitfinex-derivatives","BTCF0:USTF0",1755505536092,1.06312279,115300.0,115290.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1755505536395,1.06212279,115300.0,115290.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1755505536593,1.08369279,115300.0,115290.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1755505540994,0.11514691,115300.0,115290.0,1.15960004]
["bitfinex-derivatives","BTCF0:USTF0",1755505541186,0.09554,115300.0,115290.0,1.15960004]
["bitfinex-derivatives","BTCF0:USTF0",1755505541387,0.07936,115300.0,115290.0,1.52040004]
["bitfinex-derivatives","BTCF0:USTF0",1755505541589,0.002,115300.0,115290.0,1.78850004]
["bitfinex-derivatives","BTCF0:USTF0",1755505541897,0.002,115300.0,115290.0,1.63187241]
["bitfinex-derivatives","BTCF0:USTF0",1755505542489,0.86242,115310.0,115290.0,2.09442585]
["bitfinex-derivatives","BTCF0:USTF0",1755505542691,0.90954,115310.0,115300.0,1.34946511]
["bitfinex-derivatives","BTCF0:USTF0",1755505542989,0.90954,115310.0,115300.0,0.5654302]
["bitfinex-derivatives","BTCF0:USTF0",1755505543587,0.90954,115310.0,115300.0,0.76792594]
["bitfinex-derivatives","BTCF0:USTF0",1755505544204,0.93311,115310.0,115300.0,0.76792594]
["bitfinex-derivatives","BTCF0:USTF0",1755505544803,0.91154,115310.0,115300.0,0.5654302]
["bitfinex-derivatives","BTCF0:USTF0",1755505545010,0.91154,115310.0,115300.0,0.72109008]
["bitfinex-derivatives","BTCF0:USTF0",1755505545405,0.91154,115310.0,115300.0,1.52022499]
["bitfinex-derivatives","BTCF0:USTF0",1755505545705,0.91154,115310.0,115300.0,1.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1755505546609,0.84894,115310.0,115300.0,1.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1755505546806,0.002,115310.0,115300.0,1.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1755505547008,0.07936,115310.0,115300.0,1.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1755505547311,0.09554,115310.0,115300.0,1.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1755505549316,0.09354,115310.0,115300.0,1.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1755505549909,0.09554,115310.0,115300.0,1.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1755505554511,0.11711,115310.0,115300.0,0.5654305]
["bitfinex-derivatives","BTCF0:USTF0",1755505554716,0.09554,115310.0,115300.0,0.5654305]
["bitfinex-derivatives","BTCF0:USTF0",1755505554919,0.09554,115310.0,115300.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1755505555111,0.09554,115310.0,115300.0,0.5654305]
["bitfinex-derivatives","BTCF0:USTF0",1755505555307,0.09554,115310.0,115300.0,0.36029038]
["bitfinex-derivatives","BTCF0:USTF0",1755505555912,0.09554,115310.0,115300.0,0.36888296]
["bitfinex-derivatives","BTCF0:USTF0",1755505556114,0.09554,115310.0,115300.0,0.72109038]
["bitfinex-derivatives","BTCF0:USTF0",1755505557420,0.01125,115310.0,115300.0,1.52022529]
["bitfinex-derivatives","BTCF0:USTF0",1755505557620,0.002,115310.0,115300.0,1.52022529]
["bitfinex-derivatives","BTCF0:USTF0",1755505557818,0.002,115310.0,115300.0,1.36456541]
["bitfinex-derivatives","BTCF0:USTF0",1755505558013,0.002,115310.0,115300.0,1.52003611]
["bitfinex-derivatives","BTCF0:USTF0",1755505559219,0.03598,115310.0,115300.0,1.52003611]
["bitfinex-derivatives","BTCF0:USTF0",1755505559420,0.04508,115310.0,115300.0,1.52003611]
["bitfinex-derivatives","BTCF0:USTF0",1755505559619,0.08188,115310.0,115300.0,1.52003611]
["bitfinex-derivatives","BTCF0:USTF0",1755505559822,0.08188,115310.0,115300.0,1.15923611]
["bitfinex-derivatives","BTCF0:USTF0",1755505560017,0.0974,115310.0,115300.0,1.15923611]
["bitfinex-derivatives","BTCF0:USTF0",1755505560522,0.0974,115310.0,115300.0,0.3601012]
["bitfinex-derivatives","BTCF0:USTF0",1755505563922,0.0974,115310.0,115300.0,1.15923611]
["bitfinex-derivatives","BTCF0:USTF0",1755505565126,0.0974,115310.0,115300.0,0.3601012]
["bitfinex-derivatives","BTCF0:USTF0",1755505568432,0.0974,115310.0,115300.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1755505569717,0.0974,115310.0,115300.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1755505569921,0.91810491,115310.0,115300.0,0.25782544]
["bitfinex-derivatives","BTCF0:USTF0",1755505570423,0.91810491,115310.0,115300.0,0.22612544]
["bitfinex-derivatives","BTCF0:USTF0",1755505570617,0.91810491,115310.0,115300.0,0.34450594]
["bitfinex-derivatives","BTCF0:USTF0",1755505570822,0.91810491,115310.0,115300.0,0.35823594]
["bitfinex-derivatives","BTCF0:USTF0",1755505571032,0.11897,115310.0,115300.0,0.35823594]
["bitfinex-derivatives","BTCF0:USTF0",1755505571234,0.0974,115310.0,115300.0,0.35823594]
["bitfinex-derivatives","BTCF0:USTF0",1755505571526,0.0974,115310.0,115300.0,0.2023605]
["bitfinex-derivatives","BTCF0:USTF0",1755505571727,0.11897,115310.0,115300.0,0.2023605]
["bitfinex-derivatives","BTCF0:USTF0",1755505572230,0.11897,115310.0,115300.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755505573326,0.11897,115310.0,115300.0,0.2023605]
["bitfinex-derivatives","BTCF0:USTF0",1755505573532,0.91224,115310.0,115300.0,0.2023605]
["bitfinex-derivatives","BTCF0:USTF0",1755505574331,0.91224,115310.0,115300.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755505574530,0.93381,115310.0,115300.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755505574731,0.95281849,115310.0,115300.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1755505575933,0.95281849,115310.0,115300.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755505576134,0.95381849,115310.0,115300.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755505576325,0.95381849,115310.0,115300.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1755505577131,0.95481849,115310.0,115300.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1755505578036,0.95481849,115310.0,115300.0,0.35823574]
["bitfinex-derivatives","BTCF0:USTF0",1755505579933,1.31561849,115310.0,115300.0,0.27155544]
["bitfinex-derivatives","BTCF0:USTF0",1755505580130,1.31561849,115310.0,115300.0,0.35823584]
["bitfinex-derivatives","BTCF0:USTF0",1755505582737,1.31561849,115310.0,115300.0,0.2023604]
["bitfinex-derivatives","BTCF0:USTF0",1755505585131,1.31561849,115310.0,115300.0,0.35819654]
["bitfinex-derivatives","BTCF0:USTF0",1755505585437,1.31561849,115310.0,115300.0,0.27151614]
["bitfinex-derivatives","BTCF0:USTF0",1755505585935,1.31561849,115310.0,115300.0,0.2023604]
["bitfinex-derivatives","BTCF0:USTF0",1755505587543,1.31561849,115310.0,115300.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755505588040,1.31561849,115310.0,115300.0,0.2023604]
["bitfinex-derivatives","BTCF0:USTF0",1755505590140,0.47920849,115310.0,115300.0,0.1569304]
["bitfinex-derivatives","BTCF0:USTF0",1755505590442,0.89954,115310.0,115300.0,1.36627531]
["bitfinex-derivatives","BTCF0:USTF0",1755505590635,0.0358,115310.0,115300.0,1.36627531]
["bitfinex-derivatives","BTCF0:USTF0",1755505590838,0.004,115310.0,115300.0,1.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1755505591039,0.004,115310.0,115300.0,2.18127531]
["bitfinex-derivatives","BTCF0:USTF0",1755505591939,0.004,115310.0,115300.0,2.38377105]
["bitfinex-derivatives","BTCF0:USTF0",1755505592448,0.002,115310.0,115300.0,2.38377105]
["bitfinex-derivatives","BTCF0:USTF0",1755505592641,0.001,115310.0,115300.0,2.65107105]
["bitfinex-derivatives","BTCF0:USTF0",1755505593044,0.001,115310.0,115300.0,2.44857531]
["bitfinex-derivatives","BTCF0:USTF0",1755505593245,0.90881,115330.0,115320.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755505593448,0.93038,115330.0,115320.0,1.00622031]
["bitfinex-derivatives","BTCF0:USTF0",1755505593744,0.90877,115330.0,115320.0,1.36702031]
["bitfinex-derivatives","BTCF0:USTF0",1755505594145,0.11626,115330.0,115320.0,0.36286699]
["bitfinex-derivatives","BTCF0:USTF0",1755505594347,0.93034,115330.0,115320.0,0.36286699]
["bitfinex-derivatives","BTCF0:USTF0",1755505594540,1.29114,115330.0,115320.0,0.36286699]
["bitfinex-derivatives","BTCF0:USTF0",1755505594942,1.29114,115330.0,115320.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1755505595143,0.93034,115330.0,115320.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1755505595747,0.93034,115330.0,115320.0,0.36286699]
["bitfinex-derivatives","BTCF0:USTF0",1755505595949,0.93234,115330.0,115320.0,0.36286699]
["bitfinex-derivatives","BTCF0:USTF0",1755505596549,0.93234,115330.0,115320.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1755505597050,0.93334,115330.0,115320.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1755505601951,0.93334,115330.0,115320.0,1.36702031]
["bitfinex-derivatives","BTCF0:USTF0",1755505602754,0.93334,115330.0,115320.0,1.00622031]
["bitfinex-derivatives","BTCF0:USTF0",1755505602954,0.93034,115330.0,115320.0,1.00622031]
["bitfinex-derivatives","BTCF0:USTF0",1755505603154,0.93134,115330.0,115320.0,1.36702031]
["bitfinex-derivatives","BTCF0:USTF0",1755505603654,0.93234,115330.0,115320.0,1.36702031]
["bitfinex-derivatives","BTCF0:USTF0",1755505604251,0.93234,115330.0,115320.0,1.00622031]
["bitfinex-derivatives","BTCF0:USTF0",1755505604451,0.93334,115330.0,115320.0,1.00622031]
["bitfinex-derivatives","BTCF0:USTF0",1755505604649,0.93334,115330.0,115320.0,1.1620019]
["bitfinex-derivatives","BTCF0:USTF0",1755505605154,0.93334,115330.0,115320.0,1.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1755505606447,0.93234,115330.0,115320.0,1.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1755505606651,0.93034,115330.0,115320.0,1.1630019]
["bitfinex-derivatives","BTCF0:USTF0",1755505606951,0.93134,115330.0,115320.0,1.1630019]
["bitfinex-derivatives","BTCF0:USTF0",1755505607152,0.11726,115330.0,115320.0,1.1630019]
["bitfinex-derivatives","BTCF0:USTF0",1755505607351,0.90905,115330.0,115320.0,1.5238019]
["bitfinex-derivatives","BTCF0:USTF0",1755505607551,0.90905,115330.0,115320.0,1.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1755505608857,0.91005,115330.0,115320.0,1.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1755505609162,0.91005,115330.0,115320.0,1.5238019]
["bitfinex-derivatives","BTCF0:USTF0",1755505609358,0.90805,115330.0,115320.0,1.5238019]
["bitfinex-derivatives","BTCF0:USTF0",1755505609568,0.90905,115330.0,115320.0,1.5238019]
["bitfinex-derivatives","BTCF0:USTF0",1755505610059,0.93062,115330.0,115320.0,0.36386699]
["bitfinex-derivatives","BTCF0:USTF0",1755505610260,2.09055491,115330.0,115320.0,0.15678159]
["bitfinex-derivatives","BTCF0:USTF0",1755505610465,2.22153628,115330.0,115320.0,0.15678159]
["bitfinex-derivatives","BTCF0:USTF0",1755505610763,1.42240137,115330.0,115320.0,0.15678159]
["bitfinex-derivatives","BTCF0:USTF0",1755505611060,2.72153628,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505612764,1.10824137,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505612962,1.10824137,115330.0,115320.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1755505613164,0.74744137,115330.0,115320.0,1.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1755505613465,1.40881,115330.0,115320.0,1.5201719]
["bitfinex-derivatives","BTCF0:USTF0",1755505614564,0.90881,115330.0,115320.0,1.5201719]
["bitfinex-derivatives","BTCF0:USTF0",1755505616562,0.90881,115330.0,115320.0,0.36023699]
["bitfinex-derivatives","BTCF0:USTF0",1755505617062,0.90865,115330.0,115320.0,0.70619699]
["bitfinex-derivatives","BTCF0:USTF0",1755505617266,0.93022,115330.0,115320.0,0.36023699]
["bitfinex-derivatives","BTCF0:USTF0",1755505617463,0.93022,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505617769,0.93022,115330.0,115320.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1755505618067,0.9118,115330.0,115320.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1755505618461,0.93337,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505619563,0.93337,115330.0,115320.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755505619766,0.93337,115330.0,115320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755505619967,0.93337,115330.0,115320.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755505620474,0.93337,115330.0,115320.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1755505620771,0.9118,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505620970,0.93337,115330.0,115320.0,0.36036476]
["bitfinex-derivatives","BTCF0:USTF0",1755505621571,0.9118,115330.0,115320.0,0.72116476]
["bitfinex-derivatives","BTCF0:USTF0",1755505621874,0.91164,115330.0,115320.0,1.52029967]
["bitfinex-derivatives","BTCF0:USTF0",1755505622071,0.09884,115330.0,115320.0,1.52029967]
["bitfinex-derivatives","BTCF0:USTF0",1755505622271,0.9116,115330.0,115320.0,1.52029967]
["bitfinex-derivatives","BTCF0:USTF0",1755505622973,0.93317,115330.0,115320.0,0.36036476]
["bitfinex-derivatives","BTCF0:USTF0",1755505624076,0.12041,115330.0,115320.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1755505624275,0.91156,115330.0,115320.0,0.72116928]
["bitfinex-derivatives","BTCF0:USTF0",1755505624871,0.91156,115330.0,115320.0,1.52030419]
["bitfinex-derivatives","BTCF0:USTF0",1755505625070,0.09884,115330.0,115320.0,1.36439031]
["bitfinex-derivatives","BTCF0:USTF0",1755505625271,0.91152,115330.0,115320.0,1.36439031]
["bitfinex-derivatives","BTCF0:USTF0",1755505626067,0.12041,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505626263,0.93305,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505627069,0.12041,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505627270,0.93301,115330.0,115320.0,0.36036051]
["bitfinex-derivatives","BTCF0:USTF0",1755505627873,0.93301,115330.0,115320.0,0.72116051]
["bitfinex-derivatives","BTCF0:USTF0",1755505628173,0.93297,115330.0,115320.0,0.72116051]
["bitfinex-derivatives","BTCF0:USTF0",1755505629074,0.12041,115330.0,115320.0,0.72116051]
["bitfinex-derivatives","BTCF0:USTF0",1755505629271,0.93293,115330.0,115320.0,0.72116051]
["bitfinex-derivatives","BTCF0:USTF0",1755505629676,0.93293,115330.0,115320.0,0.36036051]
["bitfinex-derivatives","BTCF0:USTF0",1755505630175,0.93293,115330.0,115320.0,0.72116051]
["bitfinex-derivatives","BTCF0:USTF0",1755505630374,0.93293,115330.0,115320.0,0.36036051]
["bitfinex-derivatives","BTCF0:USTF0",1755505631180,0.93293,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505632378,0.93293,115330.0,115320.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1755505632676,0.93293,115330.0,115320.0,1.36439031]
["bitfinex-derivatives","BTCF0:USTF0",1755505633074,0.93293,115330.0,115320.0,1.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1755505633879,0.93293,115330.0,115320.0,0.92610031]
["bitfinex-derivatives","BTCF0:USTF0",1755505634067,0.93293,115330.0,115320.0,0.1269654]
["bitfinex-derivatives","BTCF0:USTF0",1755505634272,0.93293,115330.0,115320.0,0.1896154]
["bitfinex-derivatives","BTCF0:USTF0",1755505634473,0.93293,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505636179,0.93293,115330.0,115320.0,0.36036051]
["bitfinex-derivatives","BTCF0:USTF0",1755505638476,0.93293,115330.0,115320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1755505639476,0.93293,115330.0,115320.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1755505639678,0.09884,115330.0,115320.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1755505639982,0.91088,115330.0,115320.0,1.36439031]
["bitfinex-derivatives","BTCF0:USTF0",1755505640578,0.93245,115330.0,115320.0,1.36439031]
["bitfinex-derivatives","BTCF0:USTF0",1755505642083,0.93245,115330.0,115320.0,1.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1755505642382,0.93245,115330.0,115320.0,1.36439031]
["bitfinex-derivatives","BTCF0:USTF0",1755505642693,0.93245,115330.0,115320.0,0.1122354]
["bitfinex-derivatives","BTCF0:USTF0",1755505642982,0.93245,115330.0,115320.0,0.1275254]
["bitfinex-derivatives","BTCF0:USTF0",1755505643183,0.93245,115330.0,115320.0,0.1935154]
["bitfinex-derivatives","BTCF0:USTF0",1755505643383,0.93245,115330.0,115320.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1755505644183,0.93245,115330.0,115320.0,0.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1755505645182,0.93245,115330.0,115320.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1755505645784,0.93245,115330.0,115320.0,1.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1755505652689,0.93245,115330.0,115320.0,1.36738031]
["bitfinex-derivatives","BTCF0:USTF0",1755505653085,0.93245,115330.0,115320.0,1.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1755505653281,0.93245,115330.0,115320.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1755505654493,0.93245,115330.0,115320.0,0.36347098]
["bitfinex-derivatives","BTCF0:USTF0",1755505655689,0.93245,115330.0,115320.0,0.72427098]
["bitfinex-derivatives","BTCF0:USTF0",1755505655890,0.93245,115330.0,115320.0,1.52340589]
["bitfinex-derivatives","BTCF0:USTF0",1755505656091,0.93245,115330.0,115320.0,1.36738031]
["bitfinex-derivatives","BTCF0:USTF0",1755505656589,0.93245,115330.0,115320.0,1.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1755505656990,0.93245,115330.0,115320.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1755505658203,0.93245,115330.0,115320.0,0.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1755505658698,0.93245,115330.0,115320.0,1.36738031]
["bitfinex-derivatives","BTCF0:USTF0",1755505659101,0.93245,115330.0,115320.0,1.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1755505660105,0.93245,115330.0,115320.0,0.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1755505660290,0.93245,115330.0,115320.0,1.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1755505660496,0.93245,115330.0,115320.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1755505660692,0.93245,115330.0,115320.0,1.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1755505661201,0.93245,115330.0,115320.0,1.36738031]
["bitfinex-derivatives","BTCF0:USTF0",1755505662706,0.93245,115330.0,115320.0,0.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1755505662904,0.93245,115330.0,115320.0,1.36738031]
["bitfinex-derivatives","BTCF0:USTF0",1755505664698,0.91088,115330.0,115320.0,1.52340519]
["bitfinex-derivatives","BTCF0:USTF0",1755505665402,0.93245,115330.0,115320.0,1.52340519]
["bitfinex-derivatives","BTCF0:USTF0",1755505666601,0.91088,115330.0,115320.0,1.52340519]
["bitfinex-derivatives","BTCF0:USTF0",1755505667000,0.91088,115330.0,115320.0,0.72427028]
["bitfinex-derivatives","BTCF0:USTF0",1755505667206,0.91088,115330.0,115320.0,1.52340519]
["bitfinex-derivatives","BTCF0:USTF0",1755505668905,0.91088,115330.0,115320.0,0.72427028]
["bitfinex-derivatives","BTCF0:USTF0",1755505669108,0.91088,115330.0,115320.0,1.52340519]
["bitfinex-derivatives","BTCF0:USTF0",1755505670804,0.93245,115330.0,115320.0,0.72427028]
["bitfinex-derivatives","BTCF0:USTF0",1755505671006,0.93245,115330.0,115320.0,0.63760488]
["bitfinex-derivatives","BTCF0:USTF0",1755505671206,0.93245,115330.0,115320.0,0.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1755505672709,0.93245,115330.0,115320.0,0.77074114]
["bitfinex-derivatives","BTCF0:USTF0",1755505674713,0.93245,115330.0,115320.0,1.56987605]
["bitfinex-derivatives","BTCF0:USTF0",1755505675212,0.93245,115330.0,115320.0,1.52341077]
["bitfinex-derivatives","BTCF0:USTF0",1755505676013,0.93245,115330.0,115320.0,1.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1755505676213,0.93245,115330.0,115320.0,1.16261264]
["bitfinex-derivatives","BTCF0:USTF0",1755505676512,0.12041,115330.0,115320.0,1.16261264]
["bitfinex-derivatives","BTCF0:USTF0",1755505676711,0.90912,115330.0,115320.0,1.52341264]
["bitfinex-derivatives","BTCF0:USTF0",1755505676911,0.90912,115330.0,115320.0,1.36738031]
["bitfinex-derivatives","BTCF0:USTF0",1755505677112,0.90912,115330.0,115320.0,1.52340714]
["bitfinex-derivatives","BTCF0:USTF0",1755505679513,0.82042,115330.0,115320.0,1.52340714]
["bitfinex-derivatives","BTCF0:USTF0",1755505679815,0.001,115330.0,115320.0,2.33436714]
["bitfinex-derivatives","BTCF0:USTF0",1755505680212,0.001,115330.0,115320.0,2.17834031]
["bitfinex-derivatives","BTCF0:USTF0",1755505680918,0.90752,115350.0,115340.0,0.2044604]
["bitfinex-derivatives","BTCF0:USTF0",1755505681110,0.90752,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505681510,0.90752,115350.0,115340.0,1.01219859]
["bitfinex-derivatives","BTCF0:USTF0",1755505681716,0.09736,115350.0,115340.0,1.01219859]
["bitfinex-derivatives","BTCF0:USTF0",1755505682114,0.9074,115350.0,115340.0,1.01219859]
["bitfinex-derivatives","BTCF0:USTF0",1755505682618,0.09736,115350.0,115340.0,1.01219859]
["bitfinex-derivatives","BTCF0:USTF0",1755505682818,0.9074,115350.0,115340.0,1.01219859]
["bitfinex-derivatives","BTCF0:USTF0",1755505683219,0.9074,115350.0,115340.0,0.2044604]
["bitfinex-derivatives","BTCF0:USTF0",1755505683419,0.9074,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505683822,0.9104,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505684619,0.9104,115350.0,115340.0,1.01218209]
["bitfinex-derivatives","BTCF0:USTF0",1755505687018,0.91016,115350.0,115340.0,1.01218209]
["bitfinex-derivatives","BTCF0:USTF0",1755505688022,0.91016,115350.0,115340.0,0.2044604]
["bitfinex-derivatives","BTCF0:USTF0",1755505688225,0.91016,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505688629,0.93173,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505694930,0.91016,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505697631,0.10036,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505697931,0.90968,115350.0,115340.0,1.15926389]
["bitfinex-derivatives","BTCF0:USTF0",1755505699431,0.87817,115350.0,115340.0,1.15926389]
["bitfinex-derivatives","BTCF0:USTF0",1755505699635,0.89313,115350.0,115340.0,1.15926389]
["bitfinex-derivatives","BTCF0:USTF0",1755505700233,0.90883,115350.0,115340.0,1.15926389]
["bitfinex-derivatives","BTCF0:USTF0",1755505701125,0.90883,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505701832,0.90883,115350.0,115340.0,0.2044604]
["bitfinex-derivatives","BTCF0:USTF0",1755505702032,0.90883,115350.0,115340.0,1.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1755505702839,0.90883,115350.0,115340.0,1.02802531]
["bitfinex-derivatives","BTCF0:USTF0",1755505704838,0.90883,115350.0,115340.0,1.38882531]
["bitfinex-derivatives","BTCF0:USTF0",1755505705133,0.84139,115360.0,115350.0,0.2221451]
["bitfinex-derivatives","BTCF0:USTF0",1755505705332,0.88981,115360.0,115350.0,1.54254871]
["bitfinex-derivatives","BTCF0:USTF0",1755505705834,0.09655,115360.0,115350.0,1.54254871]
["bitfinex-derivatives","BTCF0:USTF0",1755505706333,0.90547,115360.0,115350.0,1.54254871]
["bitfinex-derivatives","BTCF0:USTF0",1755505706631,0.09655,115370.0,115360.0,0.3825992]
["bitfinex-derivatives","BTCF0:USTF0",1755505706826,0.90547,115370.0,115360.0,1.18173411]
["bitfinex-derivatives","BTCF0:USTF0",1755505707434,0.90547,115370.0,115360.0,1.26837001]
["bitfinex-derivatives","BTCF0:USTF0",1755505707636,0.90547,115370.0,115360.0,1.42403859]
["bitfinex-derivatives","BTCF0:USTF0",1755505707838,0.90847,115370.0,115360.0,0.53826778]
["bitfinex-derivatives","BTCF0:USTF0",1755505708040,0.93004,115370.0,115360.0,0.27836858]
["bitfinex-derivatives","BTCF0:USTF0",1755505708428,0.93004,115370.0,115360.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755505708731,0.93004,115370.0,115360.0,0.2093359]
["bitfinex-derivatives","BTCF0:USTF0",1755505709034,1.29084,115370.0,115360.0,0.2093359]
["bitfinex-derivatives","BTCF0:USTF0",1755505709239,0.93004,115370.0,115360.0,0.2093359]
["bitfinex-derivatives","BTCF0:USTF0",1755505714044,0.92704,115370.0,115360.0,0.36500448]
["bitfinex-derivatives","BTCF0:USTF0",1755505716345,0.92704,115370.0,115360.0,0.27836858]
["bitfinex-derivatives","BTCF0:USTF0",1755505716546,0.92704,115370.0,115360.0,0.22935858]
["bitfinex-derivatives","BTCF0:USTF0",1755505716746,0.92704,115370.0,115360.0,0.19648858]
["bitfinex-derivatives","BTCF0:USTF0",1755505717245,0.92704,115370.0,115360.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1755505717743,0.92704,115370.0,115360.0,0.1274559]
["bitfinex-derivatives","BTCF0:USTF0",1755505717946,1.28784,115370.0,115360.0,0.1274559]
["bitfinex-derivatives","BTCF0:USTF0",1755505718146,1.28884,115370.0,115360.0,0.1274559]
["bitfinex-derivatives","BTCF0:USTF0",1755505718353,1.28884,115370.0,115360.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1755505718738,1.28884,115370.0,115360.0,0.19644515]
["bitfinex-derivatives","BTCF0:USTF0",1755505720851,1.28884,115370.0,115360.0,0.28308105]
["bitfinex-derivatives","BTCF0:USTF0",1755505721653,1.28884,115370.0,115360.0,0.19644515]
["bitfinex-derivatives","BTCF0:USTF0",1755505722046,1.28884,115370.0,115360.0,0.28308105]
["bitfinex-derivatives","BTCF0:USTF0",1755505722741,1.28784,115370.0,115360.0,0.28308105]
["bitfinex-derivatives","BTCF0:USTF0",1755505723249,1.28784,115370.0,115360.0,0.19644515]
["bitfinex-derivatives","BTCF0:USTF0",1755505723456,1.28884,115370.0,115360.0,0.28308105]
["bitfinex-derivatives","BTCF0:USTF0",1755505724054,1.28884,115370.0,115360.0,0.19644515]
["bitfinex-derivatives","BTCF0:USTF0",1755505724258,1.28884,115370.0,115360.0,0.19646486]
["bitfinex-derivatives","BTCF0:USTF0",1755505725058,1.28884,115370.0,115360.0,0.28310076]
["bitfinex-derivatives","BTCF0:USTF0",1755505725654,1.28784,115370.0,115360.0,0.19646486]
["bitfinex-derivatives","BTCF0:USTF0",1755505726351,1.28884,115370.0,115360.0,0.19646486]
["bitfinex-derivatives","BTCF0:USTF0",1755505726748,1.28884,115370.0,115360.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1755505726950,1.28884,115370.0,115350.0,1.17521857]
["bitfinex-derivatives","BTCF0:USTF0",1755505726951,1.24042,115370.0,115350.0,1.17521857]
["bitfinex-derivatives","BTCF0:USTF0",1755505727160,0.11812,115360.0,115350.0,0.48438366]
["bitfinex-derivatives","BTCF0:USTF0",1755505727358,0.11812,115360.0,115350.0,0.49878366]
["bitfinex-derivatives","BTCF0:USTF0",1755505727855,0.11812,115360.0,115350.0,0.2959828]
["bitfinex-derivatives","BTCF0:USTF0",1755505728860,0.11812,115360.0,115350.0,1.09511771]
["bitfinex-derivatives","BTCF0:USTF0",1755505730862,0.11812,115360.0,115350.0,1.25085928]
["bitfinex-derivatives","BTCF0:USTF0",1755505733866,0.11812,115360.0,115350.0,0.45172437]
["bitfinex-derivatives","BTCF0:USTF0",1755505734067,0.09655,115360.0,115350.0,1.25085928]
["bitfinex-derivatives","BTCF0:USTF0",1755505735165,0.11812,115360.0,115350.0,1.25085928]
["bitfinex-derivatives","BTCF0:USTF0",1755505735960,0.09655,115360.0,115350.0,1.25085928]
["bitfinex-derivatives","BTCF0:USTF0",1755505736165,0.09655,115360.0,115350.0,0.45172437]
["bitfinex-derivatives","BTCF0:USTF0",1755505737164,0.09655,115360.0,115350.0,0.19656157]
["bitfinex-derivatives","BTCF0:USTF0",1755505737366,0.47892,115360.0,115350.0,0.23000157]
["bitfinex-derivatives","BTCF0:USTF0",1755505737567,0.47892,115360.0,115350.0,0.25395157]
["bitfinex-derivatives","BTCF0:USTF0",1755505737768,0.47892,115360.0,115350.0,0.27559157]
["bitfinex-derivatives","BTCF0:USTF0",1755505738264,0.47892,115360.0,115350.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755505738967,0.47992,115360.0,115350.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755505741070,0.47992,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505741572,0.47992,115360.0,115350.0,0.36223507]
["bitfinex-derivatives","BTCF0:USTF0",1755505742369,0.47992,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505742561,0.11912,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505743168,0.47992,115360.0,115350.0,0.36223507]
["bitfinex-derivatives","BTCF0:USTF0",1755505744174,0.47992,115360.0,115350.0,0.27559157]
["bitfinex-derivatives","BTCF0:USTF0",1755505744378,0.47992,115360.0,115350.0,0.36223507]
["bitfinex-derivatives","BTCF0:USTF0",1755505745172,0.47992,115360.0,115350.0,0.27559157]
["bitfinex-derivatives","BTCF0:USTF0",1755505745570,0.47992,115360.0,115350.0,0.36223507]
["bitfinex-derivatives","BTCF0:USTF0",1755505746572,0.11912,115360.0,115350.0,0.36223507]
["bitfinex-derivatives","BTCF0:USTF0",1755505746973,0.47992,115360.0,115350.0,0.36223507]
["bitfinex-derivatives","BTCF0:USTF0",1755505747874,0.47992,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505748769,0.11912,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505749175,0.09755,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505750068,0.09755,115360.0,115350.0,1.00562841]
["bitfinex-derivatives","BTCF0:USTF0",1755505750869,0.09755,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505751877,0.09755,115360.0,115350.0,1.00562841]
["bitfinex-derivatives","BTCF0:USTF0",1755505752377,0.09755,115360.0,115350.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1755505752579,0.09755,115360.0,115350.0,1.00562841]
["bitfinex-derivatives","BTCF0:USTF0",1755505752971,0.09655,115360.0,115350.0,1.00562841]
["bitfinex-derivatives","BTCF0:USTF0",1755505753275,0.0806,115360.0,115350.0,1.00562841]
["bitfinex-derivatives","BTCF0:USTF0",1755505753577,0.09711,115360.0,115350.0,1.16136998]
["bitfinex-derivatives","BTCF0:USTF0",1755505756380,0.09711,115360.0,115350.0,1.18577998]
["bitfinex-derivatives","BTCF0:USTF0",1755505758384,0.09711,115360.0,115350.0,1.03003841]
["bitfinex-derivatives","BTCF0:USTF0",1755505758581,1.18890629,115370.0,115360.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755505758783,1.23707629,115370.0,115360.0,0.27525864]
["bitfinex-derivatives","BTCF0:USTF0",1755505758984,1.36698346,115370.0,115360.0,0.27525864]
["bitfinex-derivatives","BTCF0:USTF0",1755505759581,1.38855346,115370.0,115360.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755505760186,1.88855346,115370.0,115360.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755505760379,1.83344717,115370.0,115360.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1755505760687,1.48655717,115370.0,115360.0,1.00520091]
["bitfinex-derivatives","BTCF0:USTF0",1755505761178,1.48655717,115370.0,115360.0,1.16102955]
["bitfinex-derivatives","BTCF0:USTF0",1755505761384,1.48755717,115370.0,115360.0,1.16955791]
["bitfinex-derivatives","BTCF0:USTF0",1755505761580,1.01982717,115370.0,115360.0,1.16955791]
["bitfinex-derivatives","BTCF0:USTF0",1755505761782,1.01882717,115370.0,115360.0,1.16955791]
["bitfinex-derivatives","BTCF0:USTF0",1755505762285,1.01882717,115370.0,115360.0,0.370423]
["bitfinex-derivatives","BTCF0:USTF0",1755505762486,1.01882717,115370.0,115360.0,1.16955791]
["bitfinex-derivatives","BTCF0:USTF0",1755505764082,1.03192717,115370.0,115360.0,1.16955791]
["bitfinex-derivatives","BTCF0:USTF0",1755505766483,0.16217717,115370.0,115360.0,1.16955791]
["bitfinex-derivatives","BTCF0:USTF0",1755505766690,0.93602717,115370.0,115360.0,1.53035791]
["bitfinex-derivatives","BTCF0:USTF0",1755505767492,0.93602717,115370.0,115360.0,0.731223]
["bitfinex-derivatives","BTCF0:USTF0",1755505767791,0.93602717,115370.0,115360.0,1.37452927]
["bitfinex-derivatives","BTCF0:USTF0",1755505768394,0.93602717,115370.0,115360.0,1.37552927]
["bitfinex-derivatives","BTCF0:USTF0",1755505768993,0.97036717,115370.0,115360.0,1.37552927]
["bitfinex-derivatives","BTCF0:USTF0",1755505769196,1.01537717,115370.0,115360.0,1.37652927]
["bitfinex-derivatives","BTCF0:USTF0",1755505769896,1.01537717,115370.0,115360.0,1.36800091]
["bitfinex-derivatives","BTCF0:USTF0",1755505770495,1.01537717,115370.0,115360.0,1.37658257]
["bitfinex-derivatives","BTCF0:USTF0",1755505770897,1.01537717,115370.0,115360.0,1.36800091]
["bitfinex-derivatives","BTCF0:USTF0",1755505771101,1.01537717,115370.0,115360.0,0.568866]
["bitfinex-derivatives","BTCF0:USTF0",1755505771899,1.01537717,115370.0,115360.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1755505772200,1.01537717,115370.0,115360.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1755505772600,1.01537717,115370.0,115360.0,0.7236273]
["bitfinex-derivatives","BTCF0:USTF0",1755505772796,1.01537717,115370.0,115360.0,0.7226273]
["bitfinex-derivatives","BTCF0:USTF0",1755505773399,1.03694717,115370.0,115360.0,0.7226273]
["bitfinex-derivatives","BTCF0:USTF0",1755505773800,1.03694717,115370.0,115360.0,0.566866]
["bitfinex-derivatives","BTCF0:USTF0",1755505775408,1.03694717,115370.0,115360.0,0.7226273]
["bitfinex-derivatives","BTCF0:USTF0",1755505777207,1.03694717,115370.0,115360.0,0.3618273]
["bitfinex-derivatives","BTCF0:USTF0",1755505777404,1.03694717,115370.0,115360.0,1.16096221]
["bitfinex-derivatives","BTCF0:USTF0",1755505777604,1.03694717,115370.0,115360.0,1.52176221]
["bitfinex-derivatives","BTCF0:USTF0",1755505777805,1.03694717,115370.0,115360.0,0.7226273]
["bitfinex-derivatives","BTCF0:USTF0",1755505778005,1.03694717,115370.0,115360.0,0.3618273]
["bitfinex-derivatives","BTCF0:USTF0",1755505778508,1.03694717,115370.0,115360.0,0.7226273]
["bitfinex-derivatives","BTCF0:USTF0",1755505778806,1.03694717,115370.0,115360.0,1.52176221]
["bitfinex-derivatives","BTCF0:USTF0",1755505779009,1.01537717,115370.0,115360.0,1.52176221]
["bitfinex-derivatives","BTCF0:USTF0",1755505779408,1.01537717,115370.0,115360.0,1.16096221]
["bitfinex-derivatives","BTCF0:USTF0",1755505780711,1.01537717,115370.0,115360.0,1.52176221]
["bitfinex-derivatives","BTCF0:USTF0",1755505780908,1.01537717,115370.0,115360.0,1.16096221]
["bitfinex-derivatives","BTCF0:USTF0",1755505781108,1.01537717,115370.0,115360.0,1.52176221]
["bitfinex-derivatives","BTCF0:USTF0",1755505781412,1.01537717,115370.0,115360.0,1.16096221]
["bitfinex-derivatives","BTCF0:USTF0",1755505782713,1.01537717,115370.0,115360.0,0.7226273]
["bitfinex-derivatives","BTCF0:USTF0",1755505783012,1.03694717,115370.0,115360.0,1.52176221]
["bitfinex-derivatives","BTCF0:USTF0",1755505784511,0.12990717,115370.0,115360.0,2.32712221]
["bitfinex-derivatives","BTCF0:USTF0",1755505784715,0.42873629,115390.0,115380.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1755505784716,0.49718629,115390.0,115380.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1755505784915,0.47561629,115390.0,115380.0,1.00771571]
["bitfinex-derivatives","BTCF0:USTF0",1755505785112,1.41132233,115390.0,115380.0,1.16347701]
["bitfinex-derivatives","BTCF0:USTF0",1755505785615,0.60604233,115390.0,115380.0,1.16347701]
["bitfinex-derivatives","BTCF0:USTF0",1755505785806,1.41132233,115390.0,115380.0,1.16347701]
["bitfinex-derivatives","BTCF0:USTF0",1755505786013,1.43389233,115390.0,115380.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1755505787314,1.43389233,115390.0,115380.0,0.2329708]
["bitfinex-derivatives","BTCF0:USTF0",1755505787514,1.43389233,115390.0,115380.0,0.3887321]
["bitfinex-derivatives","BTCF0:USTF0",1755505788217,1.43389233,115390.0,115380.0,0.3021113]
["bitfinex-derivatives","BTCF0:USTF0",1755505791018,1.43389233,115390.0,115380.0,0.3887321]
["bitfinex-derivatives","BTCF0:USTF0",1755505791620,1.43389233,115390.0,115380.0,0.2329708]
["bitfinex-derivatives","BTCF0:USTF0",1755505792131,1.43389233,115390.0,115380.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1755505792925,1.43389233,115390.0,115380.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755505793126,1.43389233,115390.0,115380.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1755505794034,1.43389233,115390.0,115380.0,0.1514308]
["bitfinex-derivatives","BTCF0:USTF0",1755505794530,0.62861233,115390.0,115380.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1755505794831,1.43349233,115390.0,115380.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1755505795332,1.43341233,115390.0,115380.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1755505796131,0.62861233,115390.0,115380.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1755505796330,0.62861233,115390.0,115380.0,1.02945571]
["bitfinex-derivatives","BTCF0:USTF0",1755505796630,1.41176233,115390.0,115380.0,1.02945571]
["bitfinex-derivatives","BTCF0:USTF0",1755505797027,1.41176233,115390.0,115380.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1755505797228,0.60704233,115390.0,115380.0,1.02945571]
["bitfinex-derivatives","BTCF0:USTF0",1755505797423,1.41176233,115390.0,115380.0,1.18521701]
["bitfinex-derivatives","BTCF0:USTF0",1755505797828,1.43333233,115390.0,115380.0,1.18521701]
["bitfinex-derivatives","BTCF0:USTF0",1755505798229,1.43333233,115390.0,115380.0,0.3860821]
["bitfinex-derivatives","BTCF0:USTF0",1755505798923,1.43333233,115390.0,115380.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1755505799526,1.43333233,115390.0,115380.0,0.38602031]
["bitfinex-derivatives","BTCF0:USTF0",1755505800330,1.43317233,115390.0,115380.0,0.38602031]
["bitfinex-derivatives","BTCF0:USTF0",1755505800836,1.41160233,115390.0,115380.0,0.38602031]
["bitfinex-derivatives","BTCF0:USTF0",1755505801133,1.43317233,115390.0,115380.0,1.18515522]
["bitfinex-derivatives","BTCF0:USTF0",1755505803035,1.43317233,115390.0,115380.0,0.38602031]
["bitfinex-derivatives","BTCF0:USTF0",1755505803434,1.43317233,115390.0,115380.0,0.31346031]
["bitfinex-derivatives","BTCF0:USTF0",1755505803638,2.23230724,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505805129,1.43317233,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505805337,2.23230724,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505805538,1.43317233,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505805939,2.23230724,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505807033,1.43317233,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505808040,2.23230724,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505809836,2.73230724,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505812038,1.93317233,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505812234,2.73230724,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505813239,1.93317233,115390.0,115380.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755505814036,1.93317233,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505814736,1.93317233,115390.0,115380.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755505816142,1.93317233,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505817742,2.73230724,115390.0,115380.0,0.18011037]
["bitfinex-derivatives","BTCF0:USTF0",1755505818040,1.93317233,115390.0,115380.0,0.18011037]
["bitfinex-derivatives","BTCF0:USTF0",1755505818244,1.93317233,115390.0,115380.0,0.20279037]
["bitfinex-derivatives","BTCF0:USTF0",1755505821741,1.93317233,115390.0,115380.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755505822743,1.91356604,115390.0,115380.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755505824144,1.91356604,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505825238,2.71270095,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505825740,1.91356604,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505826146,2.71270095,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505828749,2.71270095,115390.0,115380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755505830949,1.91356604,115390.0,115380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755505831346,2.71270095,115390.0,115380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755505832949,2.71270095,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505835049,2.71270095,115390.0,115380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755505835249,1.91356604,115390.0,115380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755505836450,1.91356604,115390.0,115380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755505836750,1.91356604,115390.0,115380.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1755505837049,1.91256604,115390.0,115380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755505838452,1.91256604,115390.0,115380.0,0.2313308]
["bitfinex-derivatives","BTCF0:USTF0",1755505838753,1.91256604,115390.0,115380.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1755505838956,1.91256604,115390.0,115380.0,0.2313308]
["bitfinex-derivatives","BTCF0:USTF0",1755505839152,1.41256604,115390.0,115380.0,0.43413166]
["bitfinex-derivatives","BTCF0:USTF0",1755505839651,1.41356604,115390.0,115380.0,0.43413166]
["bitfinex-derivatives","BTCF0:USTF0",1755505840053,1.05276604,115390.0,115380.0,0.43413166]
["bitfinex-derivatives","BTCF0:USTF0",1755505841555,0.01074,115390.0,115380.0,1.39206571]
["bitfinex-derivatives","BTCF0:USTF0",1755505841748,0.00108,115390.0,115380.0,1.39206571]
["bitfinex-derivatives","BTCF0:USTF0",1755505842249,0.00108,115390.0,115380.0,1.46086826]
["bitfinex-derivatives","BTCF0:USTF0",1755505842454,0.00108,115390.0,115380.0,1.46961795]
["bitfinex-derivatives","BTCF0:USTF0",1755505842851,8e-05,115390.0,115380.0,1.46961795]
["bitfinex-derivatives","BTCF0:USTF0",1755505843653,8e-05,115390.0,115380.0,1.47361795]
["bitfinex-derivatives","BTCF0:USTF0",1755505844454,8e-05,115390.0,115380.0,1.67601491]
["bitfinex-derivatives","BTCF0:USTF0",1755505849162,8e-05,115390.0,115380.0,1.47361795]
["bitfinex-derivatives","BTCF0:USTF0",1755505849864,8e-05,115390.0,115380.0,2.27653795]
["bitfinex-derivatives","BTCF0:USTF0",1755505850465,8e-05,115390.0,115380.0,2.47893491]
["bitfinex-derivatives","BTCF0:USTF0",1755505855165,8e-05,115390.0,115380.0,2.27653795]
["bitfinex-derivatives","BTCF0:USTF0",1755505858762,8e-05,115390.0,115380.0,2.43206921]
["bitfinex-derivatives","BTCF0:USTF0",1755505860558,8e-05,115390.0,115380.0,1.6329343]
["bitfinex-derivatives","BTCF0:USTF0",1755505860765,0.04168,115390.0,115380.0,2.43206921]
["bitfinex-derivatives","BTCF0:USTF0",1755505862460,0.04168,115390.0,115380.0,1.62834921]
["bitfinex-derivatives","BTCF0:USTF0",1755505862666,0.09442,115390.0,115380.0,1.6317743]
["bitfinex-derivatives","BTCF0:USTF0",1755505862865,0.09442,115390.0,115380.0,2.43090921]
["bitfinex-derivatives","BTCF0:USTF0",1755505863365,0.06378,115390.0,115380.0,2.43090921]
["bitfinex-derivatives","BTCF0:USTF0",1755505864869,8e-05,115390.0,115380.0,2.43090921]
["bitfinex-derivatives","BTCF0:USTF0",1755505866964,8e-05,115390.0,115380.0,1.6317743]
["bitfinex-derivatives","BTCF0:USTF0",1755505867166,8e-05,115390.0,115380.0,2.43090921]
["bitfinex-derivatives","BTCF0:USTF0",1755505867667,8e-05,115390.0,115380.0,1.47624304]
["bitfinex-derivatives","BTCF0:USTF0",1755505867871,8e-05,115390.0,115380.0,2.27537795]
["bitfinex-derivatives","BTCF0:USTF0",1755505868569,8e-05,115390.0,115380.0,2.47777491]
["bitfinex-derivatives","BTCF0:USTF0",1755505869070,8e-05,115390.0,115380.0,3.97777491]
["bitfinex-derivatives","BTCF0:USTF0",1755505869563,0.10893781,115400.0,115390.0,0.2053033]
["bitfinex-derivatives","BTCF0:USTF0",1755505869869,0.10893781,115400.0,115390.0,0.36109069]
["bitfinex-derivatives","BTCF0:USTF0",1755505871170,1.31898267,115410.0,115390.0,0.37769399]
["bitfinex-derivatives","BTCF0:USTF0",1755505871367,1.31898267,115410.0,115400.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755505871562,1.47120428,115410.0,115400.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755505872071,1.44963428,115410.0,115400.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755505872472,1.47120428,115410.0,115400.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755505872675,1.51898428,115410.0,115400.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755505872973,2.01898428,115410.0,115400.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755505875173,1.65818428,115410.0,115400.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755505878277,1.5666866,115410.0,115400.0,1.02879071]
["bitfinex-derivatives","BTCF0:USTF0",1755505878479,0.7643666,115410.0,115400.0,1.02879071]
["bitfinex-derivatives","BTCF0:USTF0",1755505878780,1.43595499,115410.0,115400.0,1.02879071]
["bitfinex-derivatives","BTCF0:USTF0",1755505879183,0.13371499,115410.0,115400.0,1.02879071]
["bitfinex-derivatives","BTCF0:USTF0",1755505879480,0.93595499,115410.0,115400.0,1.02879071]
["bitfinex-derivatives","BTCF0:USTF0",1755505880182,0.93595499,115410.0,115400.0,1.38959071]
["bitfinex-derivatives","BTCF0:USTF0",1755505880380,0.92128499,115410.0,115400.0,1.02879071]
["bitfinex-derivatives","BTCF0:USTF0",1755505880685,0.07146499,115410.0,115400.0,1.38959071]
["bitfinex-derivatives","BTCF0:USTF0",1755505881383,0.04936499,115410.0,115400.0,1.38959071]
["bitfinex-derivatives","BTCF0:USTF0",1755505883385,0.04936499,115410.0,115400.0,1.54533893]
["bitfinex-derivatives","BTCF0:USTF0",1755505883573,0.03937499,115410.0,115400.0,1.54533893]
["bitfinex-derivatives","BTCF0:USTF0",1755505883883,0.03937499,115410.0,115400.0,1.81263893]
["bitfinex-derivatives","BTCF0:USTF0",1755505884082,0.03937499,115410.0,115400.0,2.45897071]
["bitfinex-derivatives","BTCF0:USTF0",1755505886085,0.03937499,115410.0,115400.0,2.34730195]
["bitfinex-derivatives","BTCF0:USTF0",1755505887285,0.03937499,115410.0,115400.0,3.14643686]
["bitfinex-derivatives","BTCF0:USTF0",1755505887685,0.03937499,115410.0,115400.0,2.19167071]
["bitfinex-derivatives","BTCF0:USTF0",1755505891890,0.03937499,115410.0,115400.0,2.99080562]
["bitfinex-derivatives","BTCF0:USTF0",1755505892488,0.03937499,115410.0,115400.0,2.19167071]
["bitfinex-derivatives","BTCF0:USTF0",1755505892688,0.03937499,115410.0,115400.0,3.19320258]
["bitfinex-derivatives","BTCF0:USTF0",1755505893383,0.03937499,115410.0,115400.0,2.39406767]
["bitfinex-derivatives","BTCF0:USTF0",1755505893983,0.03937499,115410.0,115400.0,2.19167071]
["bitfinex-derivatives","BTCF0:USTF0",1755505894388,0.03937499,115410.0,115400.0,2.99080562]
["bitfinex-derivatives","BTCF0:USTF0",1755505895088,0.03937499,115410.0,115400.0,3.19320258]
["bitfinex-derivatives","BTCF0:USTF0",1755505895287,0.03937499,115410.0,115400.0,3.34862603]
["bitfinex-derivatives","BTCF0:USTF0",1755505895587,0.03937499,115410.0,115400.0,2.54949112]
["bitfinex-derivatives","BTCF0:USTF0",1755505895978,0.03937499,115410.0,115400.0,3.19320258]
["bitfinex-derivatives","BTCF0:USTF0",1755505896181,0.03937499,115410.0,115400.0,2.99080562]
["bitfinex-derivatives","BTCF0:USTF0",1755505899288,0.01437499,115410.0,115400.0,2.99080562]
["bitfinex-derivatives","BTCF0:USTF0",1755505900496,0.01437499,115410.0,115400.0,3.25810562]
["bitfinex-derivatives","BTCF0:USTF0",1755505904794,0.01437499,115410.0,115400.0,3.46050258]
["bitfinex-derivatives","BTCF0:USTF0",1755505904993,0.01437499,115410.0,115400.0,2.66072767]
["bitfinex-derivatives","BTCF0:USTF0",1755505905494,0.01437499,115410.0,115400.0,1.85928767]
["bitfinex-derivatives","BTCF0:USTF0",1755505905694,0.09642499,115410.0,115400.0,2.66068767]
["bitfinex-derivatives","BTCF0:USTF0",1755505905993,0.09642499,115410.0,115400.0,2.45829071]
["bitfinex-derivatives","BTCF0:USTF0",1755505906197,0.02424499,115410.0,115400.0,2.45829071]
["bitfinex-derivatives","BTCF0:USTF0",1755505906394,0.01437499,115410.0,115400.0,2.45829071]
["bitfinex-derivatives","BTCF0:USTF0",1755505908294,0.01437499,115410.0,115400.0,1.65689071]
["bitfinex-derivatives","BTCF0:USTF0",1755505908495,0.01437499,115410.0,115400.0,2.45821071]
["bitfinex-derivatives","BTCF0:USTF0",1755505908697,0.04850499,115410.0,115400.0,2.45821071]
["bitfinex-derivatives","BTCF0:USTF0",1755505908997,0.01437499,115410.0,115400.0,2.45821071]
["bitfinex-derivatives","BTCF0:USTF0",1755505909596,0.01437499,115410.0,115400.0,2.66060767]
["bitfinex-derivatives","BTCF0:USTF0",1755505910097,0.01437499,115410.0,115400.0,3.45974258]
["bitfinex-derivatives","BTCF0:USTF0",1755505914299,0.04133454,115420.0,115410.0,0.2047884]
["bitfinex-derivatives","BTCF0:USTF0",1755505914493,0.04133454,115420.0,115410.0,1.63202331]
["bitfinex-derivatives","BTCF0:USTF0",1755505915795,0.04233454,115420.0,115410.0,1.63202331]
["bitfinex-derivatives","BTCF0:USTF0",1755505917295,0.04233454,115420.0,115410.0,1.65637331]
["bitfinex-derivatives","BTCF0:USTF0",1755505918101,0.04233454,115420.0,115410.0,0.5899384]
["bitfinex-derivatives","BTCF0:USTF0",1755505918400,0.04233454,115420.0,115410.0,1.38907331]
["bitfinex-derivatives","BTCF0:USTF0",1755505920601,0.04233454,115420.0,115410.0,1.59147027]
["bitfinex-derivatives","BTCF0:USTF0",1755505921703,0.13802454,115420.0,115410.0,1.59147027]
["bitfinex-derivatives","BTCF0:USTF0",1755505921901,0.04233454,115420.0,115410.0,1.59147027]
["bitfinex-derivatives","BTCF0:USTF0",1755505922205,0.16085454,115420.0,115410.0,2.39535027]
["bitfinex-derivatives","BTCF0:USTF0",1755505922401,0.15985454,115420.0,115410.0,2.39935027]
["bitfinex-derivatives","BTCF0:USTF0",1755505922603,0.13702454,115420.0,115410.0,2.39935027]
["bitfinex-derivatives","BTCF0:USTF0",1755505922805,0.08929454,115420.0,115410.0,2.39935027]
["bitfinex-derivatives","BTCF0:USTF0",1755505923012,0.08929454,115420.0,115410.0,2.19695331]
["bitfinex-derivatives","BTCF0:USTF0",1755505923621,0.11212454,115420.0,115410.0,1.39607331]
["bitfinex-derivatives","BTCF0:USTF0",1755505923813,0.15985454,115420.0,115410.0,2.19691331]
["bitfinex-derivatives","BTCF0:USTF0",1755505924114,0.15985454,115420.0,115410.0,1.6650784]
["bitfinex-derivatives","BTCF0:USTF0",1755505924306,0.15985454,115420.0,115410.0,2.46421331]
["bitfinex-derivatives","BTCF0:USTF0",1755505925409,0.15985454,115420.0,115410.0,2.46121331]
["bitfinex-derivatives","BTCF0:USTF0",1755505927113,0.15985454,115420.0,115410.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1755505927311,0.16065454,115420.0,115410.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1755505928114,0.16065454,115420.0,115410.0,0.8612383]
["bitfinex-derivatives","BTCF0:USTF0",1755505928315,0.16065454,115420.0,115410.0,0.8592383]
["bitfinex-derivatives","BTCF0:USTF0",1755505928507,0.16065454,115420.0,115410.0,0.8602383]
["bitfinex-derivatives","BTCF0:USTF0",1755505928813,0.16065454,115420.0,115410.0,0.8592383]
["bitfinex-derivatives","BTCF0:USTF0",1755505929914,0.16065454,115420.0,115410.0,0.5919383]
["bitfinex-derivatives","BTCF0:USTF0",1755505930114,0.15985454,115420.0,115410.0,0.5919383]
["bitfinex-derivatives","BTCF0:USTF0",1755505930916,0.15985454,115420.0,115410.0,0.74751895]
["bitfinex-derivatives","BTCF0:USTF0",1755505931919,0.15985454,115420.0,115410.0,0.38671895]
["bitfinex-derivatives","BTCF0:USTF0",1755505932616,0.15985454,115420.0,115410.0,0.2311383]
["bitfinex-derivatives","BTCF0:USTF0",1755505934815,0.15985454,115420.0,115410.0,0.2301383]
["bitfinex-derivatives","BTCF0:USTF0",1755505935017,0.15985454,115420.0,115410.0,0.2311383]
["bitfinex-derivatives","BTCF0:USTF0",1755505935512,0.15985454,115420.0,115410.0,0.2301383]
["bitfinex-derivatives","BTCF0:USTF0",1755505935922,0.15985454,115420.0,115410.0,0.2311383]
["bitfinex-derivatives","BTCF0:USTF0",1755505936324,0.15985454,115420.0,115410.0,1.03027321]
["bitfinex-derivatives","BTCF0:USTF0",1755505936623,0.15985454,115420.0,115410.0,1.18585386]
["bitfinex-derivatives","BTCF0:USTF0",1755505940526,0.15985454,115420.0,115410.0,1.03027321]
["bitfinex-derivatives","BTCF0:USTF0",1755505940927,0.15985454,115420.0,115410.0,1.7311383]
["bitfinex-derivatives","BTCF0:USTF0",1755505941228,0.15985454,115420.0,115410.0,2.53027321]
["bitfinex-derivatives","BTCF0:USTF0",1755505942331,0.15985454,115420.0,115410.0,1.7311383]
["bitfinex-derivatives","BTCF0:USTF0",1755505942521,0.15985454,115420.0,115410.0,2.53027321]
["bitfinex-derivatives","BTCF0:USTF0",1755505944224,0.08929454,115420.0,115410.0,1.64454]
["bitfinex-derivatives","BTCF0:USTF0",1755505944529,0.54167263,115420.0,115410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755505944728,1.34215263,115420.0,115410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755505944924,2.14128754,115420.0,115410.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1755505945129,2.14128754,115420.0,115410.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1755505945631,2.14128754,115420.0,115410.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1755505945833,2.14228754,115420.0,115410.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1755505946131,1.34315263,115420.0,115410.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1755505947635,1.34315263,115420.0,115410.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755505947825,1.47289696,115420.0,115410.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755505948026,2.27203187,115420.0,115410.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755505949034,1.47289696,115420.0,115410.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755505949235,2.77203187,115420.0,115410.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755505950630,2.77203187,115420.0,115410.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755505950835,2.77203187,115420.0,115410.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755505951037,2.77203187,115420.0,115410.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1755505951229,2.77203187,115420.0,115410.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1755505951429,2.77203187,115420.0,115410.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1755505951630,2.77203187,115420.0,115410.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1755505951936,2.77203187,115420.0,115410.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755505954644,1.97289696,115420.0,115410.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755505954833,1.97289696,115420.0,115410.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755505955733,1.97189696,115420.0,115410.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755505956335,0.81061696,115420.0,115410.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755505956642,0.58929454,115420.0,115410.0,1.54616386]
["bitfinex-derivatives","BTCF0:USTF0",1755505956841,0.66192454,115420.0,115410.0,1.54616386]
["bitfinex-derivatives","BTCF0:USTF0",1755505957038,0.66192454,115420.0,115410.0,0.74702895]
["bitfinex-derivatives","BTCF0:USTF0",1755505957239,0.16192454,115420.0,115410.0,0.74702895]
["bitfinex-derivatives","BTCF0:USTF0",1755505957838,0.16192454,115420.0,115410.0,1.54616386]
["bitfinex-derivatives","BTCF0:USTF0",1755505960641,0.16192454,115420.0,115410.0,1.39058321]
["bitfinex-derivatives","BTCF0:USTF0",1755505961142,0.16192454,115420.0,115410.0,0.5914483]
["bitfinex-derivatives","BTCF0:USTF0",1755505961437,0.16192454,115420.0,115410.0,0.5670983]
["bitfinex-derivatives","BTCF0:USTF0",1755505961834,0.16192454,115420.0,115410.0,1.36623321]
["bitfinex-derivatives","BTCF0:USTF0",1755505962036,0.16192454,115420.0,115410.0,0.5670983]
["bitfinex-derivatives","BTCF0:USTF0",1755505962237,0.16192454,115420.0,115410.0,1.36623321]
["bitfinex-derivatives","BTCF0:USTF0",1755505963642,0.13842454,115420.0,115410.0,1.36623321]
["bitfinex-derivatives","BTCF0:USTF0",1755505964040,0.16202454,115420.0,115410.0,1.36623321]
["bitfinex-derivatives","BTCF0:USTF0",1755505964741,0.16202454,115420.0,115410.0,0.5670983]
["bitfinex-derivatives","BTCF0:USTF0",1755505967744,0.16202454,115420.0,115410.0,0.2062983]
["bitfinex-derivatives","BTCF0:USTF0",1755505968347,0.16202454,115420.0,115410.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755505968644,1.32195945,115420.0,115410.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755505968836,0.96115945,115420.0,115410.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755505969242,0.16202454,115420.0,115410.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755505969538,0.52282454,115420.0,115410.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755505971438,0.16202454,115420.0,115410.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755505971950,0.11716,115410.0,115400.0,0.92184275]
["bitfinex-derivatives","BTCF0:USTF0",1755505972143,0.91696,115410.0,115400.0,0.74863645]
["bitfinex-derivatives","BTCF0:USTF0",1755505972343,0.91696,115410.0,115400.0,0.66203065]
["bitfinex-derivatives","BTCF0:USTF0",1755505972748,0.91696,115410.0,115400.0,0.5930558]
["bitfinex-derivatives","BTCF0:USTF0",1755505972949,0.91696,115410.0,115400.0,0.5940558]
["bitfinex-derivatives","BTCF0:USTF0",1755505973249,0.91696,115410.0,115400.0,0.5950558]
["bitfinex-derivatives","BTCF0:USTF0",1755505973750,0.91696,115410.0,115400.0,0.75054475]
["bitfinex-derivatives","BTCF0:USTF0",1755505975745,0.91684,115410.0,115400.0,1.54967966]
["bitfinex-derivatives","BTCF0:USTF0",1755505975940,0.79968,115410.0,115400.0,1.54967966]
["bitfinex-derivatives","BTCF0:USTF0",1755505976547,0.91010454,115420.0,115400.0,1.65167536]
["bitfinex-derivatives","BTCF0:USTF0",1755505976850,0.95821454,115420.0,115410.0,0.2058383]
["bitfinex-derivatives","BTCF0:USTF0",1755505977145,0.95821454,115420.0,115410.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755505977348,0.95821454,115420.0,115410.0,0.2058383]
["bitfinex-derivatives","BTCF0:USTF0",1755505979853,0.95821454,115420.0,115410.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755505980149,0.11716,115410.0,115400.0,0.92175045]
["bitfinex-derivatives","BTCF0:USTF0",1755505980353,0.11516,115410.0,115400.0,0.83514465]
["bitfinex-derivatives","BTCF0:USTF0",1755505980545,0.11516,115410.0,115400.0,0.47434465]
["bitfinex-derivatives","BTCF0:USTF0",1755505981759,0.11416,115410.0,115400.0,0.47434465]
["bitfinex-derivatives","BTCF0:USTF0",1755505982263,0.11416,115410.0,115400.0,0.47634465]
["bitfinex-derivatives","BTCF0:USTF0",1755505982746,0.11416,115410.0,115400.0,0.47734465]
["bitfinex-derivatives","BTCF0:USTF0",1755505983146,0.11416,115410.0,115400.0,0.47634465]
["bitfinex-derivatives","BTCF0:USTF0",1755505983358,0.13374939,115410.0,115400.0,0.38973885]
["bitfinex-derivatives","BTCF0:USTF0",1755505983955,0.49454939,115410.0,115400.0,0.30313895]
["bitfinex-derivatives","BTCF0:USTF0",1755505984156,1.2936843,115410.0,115400.0,0.18389895]
["bitfinex-derivatives","BTCF0:USTF0",1755505984950,1.2936843,115410.0,115400.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755505985147,0.50331532,115410.0,115400.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755505985549,1.30245023,115410.0,115400.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755505985759,1.43240285,115410.0,115400.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755505986460,1.43340285,115410.0,115400.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505986854,0.03737,115400.0,115390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755505987057,0.91664,115400.0,115390.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755505988849,0.91664,115400.0,115390.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1755505989054,1.71577491,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505989653,0.91664,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505990258,2.20605852,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505990750,2.77528558,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755505992766,0.11716,115390.0,115380.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505992956,0.47796,115390.0,115380.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1755505993152,0.60778814,115390.0,115380.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755505993363,0.60778814,115390.0,115380.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505993560,1.40692305,115390.0,115380.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505993761,0.60778814,115390.0,115380.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505993950,1.40692305,115390.0,115380.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505994156,1.90692305,115390.0,115380.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505994567,1.92613588,115390.0,115380.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755505994957,1.12700097,115390.0,115380.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755505995368,1.92613588,115390.0,115380.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755505996357,0.04811,115370.0,115360.0,0.15548895]
["bitfinex-derivatives","BTCF0:USTF0",1755505996568,2.07649491,115370.0,115360.0,0.15548895]
["bitfinex-derivatives","BTCF0:USTF0",1755505996859,1.42668189,115370.0,115360.0,0.15548895]
["bitfinex-derivatives","BTCF0:USTF0",1755505997066,0.11716,115360.0,115350.0,1.57121]
["bitfinex-derivatives","BTCF0:USTF0",1755505997755,0.11716,115360.0,115350.0,1.6578533]
["bitfinex-derivatives","BTCF0:USTF0",1755505997957,0.11416,115360.0,115350.0,1.6578533]
["bitfinex-derivatives","BTCF0:USTF0",1755505998766,1.2430074,115370.0,115360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755505999160,1.37310107,115370.0,115360.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755505999860,1.87310107,115370.0,115360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755506000165,1.88788107,115370.0,115360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755506001164,1.88788107,115370.0,115360.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1755506001365,1.86517107,115370.0,115360.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1755506001571,1.88855107,115370.0,115360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755506002666,1.87973433,115370.0,115360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755506003369,0.51960066,115370.0,115360.0,1.00783071]
["bitfinex-derivatives","BTCF0:USTF0",1755506003663,1.44034066,115370.0,115360.0,1.36863071]
["bitfinex-derivatives","BTCF0:USTF0",1755506004056,1.44034066,115370.0,115360.0,0.5694958]
["bitfinex-derivatives","BTCF0:USTF0",1755506004465,0.94034066,115370.0,115360.0,0.5694958]
["bitfinex-derivatives","BTCF0:USTF0",1755506009562,0.81904066,115370.0,115360.0,1.36863071]
["bitfinex-derivatives","BTCF0:USTF0",1755506009758,0.01960066,115370.0,115360.0,1.52411966]
["bitfinex-derivatives","BTCF0:USTF0",1755506009962,0.01960066,115370.0,115360.0,2.52427966]
["bitfinex-derivatives","BTCF0:USTF0",1755506009963,1e-08,115370.0,115360.0,2.52427966]
["bitfinex-derivatives","BTCF0:USTF0",1755506010459,1.30067283,115390.0,115380.0,0.2007808]
["bitfinex-derivatives","BTCF0:USTF0",1755506011772,0.50131283,115390.0,115380.0,0.2007808]
["bitfinex-derivatives","BTCF0:USTF0",1755506011970,0.10235283,115390.0,115380.0,1.46928862]
["bitfinex-derivatives","BTCF0:USTF0",1755506012165,0.90163283,115390.0,115380.0,1.46928862]
["bitfinex-derivatives","BTCF0:USTF0",1755506012365,0.90163283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506012564,0.93979283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506013071,0.14051283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506013272,0.06796283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506013471,0.93979283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506014565,0.93979283,115390.0,115380.0,0.5625808]
["bitfinex-derivatives","BTCF0:USTF0",1755506016070,0.93979283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506016668,0.14051283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506016870,0.01921283,115390.0,115380.0,1.36171571]
["bitfinex-derivatives","BTCF0:USTF0",1755506017069,0.03816,115400.0,115380.0,2.42076661]
["bitfinex-derivatives","BTCF0:USTF0",1755506017370,0.92046,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506017666,0.92046,115400.0,115390.0,1.369313]
["bitfinex-derivatives","BTCF0:USTF0",1755506018071,0.92046,115400.0,115390.0,0.57017809]
["bitfinex-derivatives","BTCF0:USTF0",1755506018375,0.92046,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506019471,0.89708,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506019873,0.82486,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506020170,0.82482,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506020376,0.87399,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506020571,0.89737,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506020771,0.89837,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506020967,0.89833,115400.0,115390.0,1.36070821]
["bitfinex-derivatives","BTCF0:USTF0",1755506021478,0.89733,115400.0,115390.0,1.36931416]
["bitfinex-derivatives","BTCF0:USTF0",1755506022078,0.09825,115400.0,115390.0,1.36931416]
["bitfinex-derivatives","BTCF0:USTF0",1755506022279,0.89729,115400.0,115390.0,1.36931416]
["bitfinex-derivatives","BTCF0:USTF0",1755506022478,0.92034,115400.0,115390.0,1.36931416]
["bitfinex-derivatives","BTCF0:USTF0",1755506022677,0.92034,115400.0,115390.0,1.37031416]
["bitfinex-derivatives","BTCF0:USTF0",1755506023077,0.1213,115400.0,115390.0,1.36931416]
["bitfinex-derivatives","BTCF0:USTF0",1755506023380,0.9203,115400.0,115390.0,1.37031416]
["bitfinex-derivatives","BTCF0:USTF0",1755506023578,0.9203,115400.0,115390.0,1.36170821]
["bitfinex-derivatives","BTCF0:USTF0",1755506024071,0.1213,115400.0,115390.0,1.36270821]
["bitfinex-derivatives","BTCF0:USTF0",1755506024268,0.92026,115400.0,115390.0,1.36270821]
["bitfinex-derivatives","BTCF0:USTF0",1755506024574,0.92026,115400.0,115390.0,0.5635733]
["bitfinex-derivatives","BTCF0:USTF0",1755506024777,0.92026,115400.0,115390.0,1.36170821]
["bitfinex-derivatives","BTCF0:USTF0",1755506025080,0.1213,115400.0,115390.0,1.36170821]
["bitfinex-derivatives","BTCF0:USTF0",1755506025281,0.92022,115400.0,115390.0,1.37031243]
["bitfinex-derivatives","BTCF0:USTF0",1755506026083,0.1213,115400.0,115390.0,1.37031243]
["bitfinex-derivatives","BTCF0:USTF0",1755506026281,0.92022,115400.0,115390.0,1.37031243]
["bitfinex-derivatives","BTCF0:USTF0",1755506026477,0.01478,115400.0,115390.0,1.37031243]
["bitfinex-derivatives","BTCF0:USTF0",1755506026674,1.28102,115410.0,115400.0,0.2007658]
["bitfinex-derivatives","BTCF0:USTF0",1755506026881,1.28102,115410.0,115400.0,0.30929667]
["bitfinex-derivatives","BTCF0:USTF0",1755506027082,0.4821,115410.0,115400.0,0.30929667]
["bitfinex-derivatives","BTCF0:USTF0",1755506027283,1.28098,115410.0,115400.0,0.2007658]
["bitfinex-derivatives","BTCF0:USTF0",1755506027871,1.28198,115410.0,115400.0,0.2007658]
["bitfinex-derivatives","BTCF0:USTF0",1755506028069,1.28198,115410.0,115400.0,0.22269087]
["bitfinex-derivatives","BTCF0:USTF0",1755506029283,1.28198,115410.0,115400.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1755506032285,1.28198,115410.0,115400.0,0.2007658]
["bitfinex-derivatives","BTCF0:USTF0",1755506032591,1.28186,115410.0,115400.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1755506033294,1.28186,115410.0,115400.0,1.00005071]
["bitfinex-derivatives","BTCF0:USTF0",1755506033586,1.28186,115410.0,115400.0,1.10858158]
["bitfinex-derivatives","BTCF0:USTF0",1755506034092,1.28186,115410.0,115400.0,0.30944667]
["bitfinex-derivatives","BTCF0:USTF0",1755506035193,0.92106,115410.0,115400.0,0.30944667]
["bitfinex-derivatives","BTCF0:USTF0",1755506035692,0.92106,115410.0,115400.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1755506036394,0.92106,115410.0,115400.0,0.5617158]
["bitfinex-derivatives","BTCF0:USTF0",1755506037794,0.92106,115410.0,115400.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1755506044103,0.1223,115410.0,115400.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1755506044303,0.92082,115410.0,115400.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1755506046004,0.92082,115410.0,115400.0,0.20296169]
["bitfinex-derivatives","BTCF0:USTF0",1755506046505,0.1223,115410.0,115400.0,1.2946366]
["bitfinex-derivatives","BTCF0:USTF0",1755506046700,0.8087,115410.0,115400.0,1.3663166]
["bitfinex-derivatives","BTCF0:USTF0",1755506046901,0.11856,115410.0,115400.0,1.3663166]
["bitfinex-derivatives","BTCF0:USTF0",1755506048305,0.11856,115410.0,115400.0,1.43643732]
["bitfinex-derivatives","BTCF0:USTF0",1755506048706,0.11856,115410.0,115400.0,1.3663166]
["bitfinex-derivatives","BTCF0:USTF0",1755506049702,0.001,115410.0,115400.0,1.6336166]
["bitfinex-derivatives","BTCF0:USTF0",1755506049906,0.001,115410.0,115400.0,1.83601356]
["bitfinex-derivatives","BTCF0:USTF0",1755506050104,0.001,115410.0,115400.0,1.83681356]
["bitfinex-derivatives","BTCF0:USTF0",1755506050306,0.04133454,115420.0,115410.0,0.1334478]
["bitfinex-derivatives","BTCF0:USTF0",1755506050496,0.04133454,115420.0,115410.0,1.36506271]
["bitfinex-derivatives","BTCF0:USTF0",1755506051009,0.04133454,115420.0,115410.0,1.56950556]
["bitfinex-derivatives","BTCF0:USTF0",1755506051202,0.04133454,115420.0,115410.0,2.36778556]
["bitfinex-derivatives","BTCF0:USTF0",1755506052308,0.04133454,115420.0,115410.0,2.1673886]
["bitfinex-derivatives","BTCF0:USTF0",1755506053310,0.04133454,115420.0,115410.0,2.32273845]
["bitfinex-derivatives","BTCF0:USTF0",1755506053508,0.04133454,115420.0,115410.0,2.32373845]
["bitfinex-derivatives","BTCF0:USTF0",1755506053810,0.13756454,115420.0,115410.0,2.32369845]
["bitfinex-derivatives","BTCF0:USTF0",1755506054107,0.88791945,115420.0,115410.0,0.71223404]
["bitfinex-derivatives","BTCF0:USTF0",1755506054309,1.75660945,115420.0,115410.0,0.20624574]
["bitfinex-derivatives","BTCF0:USTF0",1755506054512,0.95747454,115420.0,115410.0,0.29384404]
["bitfinex-derivatives","BTCF0:USTF0",1755506054806,1.31827454,115420.0,115410.0,0.16039574]
["bitfinex-derivatives","BTCF0:USTF0",1755506055111,1.31827454,115420.0,115410.0,0.00504589]
["bitfinex-derivatives","BTCF0:USTF0",1755506055313,1.31827454,115420.0,115410.0,0.00304589]
["bitfinex-derivatives","BTCF0:USTF0",1755506056013,1.32027454,115420.0,115410.0,0.00304589]
["bitfinex-derivatives","BTCF0:USTF0",1755506056209,2.12020945,115420.0,115410.0,0.00304589]
["bitfinex-derivatives","BTCF0:USTF0",1755506057007,2.12120945,115420.0,115410.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1755506057212,2.25144837,115420.0,115410.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1755506057710,2.25244837,115420.0,115410.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1755506058116,2.75244837,115420.0,115410.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1755506058416,2.75144837,115420.0,115410.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1755506058814,2.75044837,115420.0,115410.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1755506059116,0.11756,115410.0,115400.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755506059316,0.47836,115410.0,115400.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755506059516,1.27749491,115410.0,115400.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755506060109,1.27749491,115410.0,115390.0,0.6923149]
["bitfinex-derivatives","BTCF0:USTF0",1755506060309,1.27749491,115410.0,115390.0,0.5679291]
["bitfinex-derivatives","BTCF0:USTF0",1755506060310,0.91568,115400.0,115390.0,0.5679291]
["bitfinex-derivatives","BTCF0:USTF0",1755506060511,0.91568,115400.0,115390.0,0.72327895]
["bitfinex-derivatives","BTCF0:USTF0",1755506063123,0.92457,115400.0,115390.0,0.72327895]
["bitfinex-derivatives","BTCF0:USTF0",1755506063526,0.92457,115400.0,115390.0,0.65159895]
["bitfinex-derivatives","BTCF0:USTF0",1755506063820,0.92457,115400.0,115390.0,0.70894895]
["bitfinex-derivatives","BTCF0:USTF0",1755506064018,0.92557,115400.0,115390.0,0.72327895]
["bitfinex-derivatives","BTCF0:USTF0",1755506064721,1.74428924,115400.0,115390.0,0.15534985]
["bitfinex-derivatives","BTCF0:USTF0",1755506065023,1.43610781,115400.0,115390.0,0.15534985]
["bitfinex-derivatives","BTCF0:USTF0",1755506065224,2.23524272,115400.0,115390.0,0.15534985]
["bitfinex-derivatives","BTCF0:USTF0",1755506065415,0.0706,115390.0,115370.0,0.66758285]
["bitfinex-derivatives","BTCF0:USTF0",1755506065624,0.9156,115380.0,115370.0,0.44912285]
["bitfinex-derivatives","BTCF0:USTF0",1755506066726,0.9156,115380.0,115370.0,0.34816525]
["bitfinex-derivatives","BTCF0:USTF0",1755506067022,0.9156,115380.0,115370.0,0.36249525]
["bitfinex-derivatives","BTCF0:USTF0",1755506067722,0.9156,115380.0,115370.0,0.26153985]
["bitfinex-derivatives","BTCF0:USTF0",1755506067911,0.9156,115380.0,115370.0,0.17180985]
["bitfinex-derivatives","BTCF0:USTF0",1755506068623,0.9156,115380.0,115370.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1755506069019,0.11756,115370.0,115360.0,0.15534985]
["bitfinex-derivatives","BTCF0:USTF0",1755506069323,0.40776,115370.0,115350.0,2.26111305]
["bitfinex-derivatives","BTCF0:USTF0",1755506069522,0.9156,115360.0,115350.0,2.26111305]
["bitfinex-derivatives","BTCF0:USTF0",1755506071823,0.9156,115360.0,115350.0,2.1057632]
["bitfinex-derivatives","BTCF0:USTF0",1755506076123,0.9156,115360.0,115350.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1755506076330,0.9156,115360.0,115350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755506078032,0.9166,115360.0,115350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755506078534,0.9176,115360.0,115350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755506080728,0.92614493,115360.0,115350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755506087140,0.9176,115360.0,115350.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1755506088336,0.9176,115360.0,115350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755506088535,0.09656,115350.0,115340.0,2.0576798]
["bitfinex-derivatives","BTCF0:USTF0",1755506088739,0.11756,115350.0,115340.0,2.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1755506089739,0.11756,115350.0,115340.0,2.90491471]
["bitfinex-derivatives","BTCF0:USTF0",1755506090533,0.02596,115350.0,115340.0,2.90491471]
["bitfinex-derivatives","BTCF0:USTF0",1755506090937,0.06093,115350.0,115340.0,2.90491471]
["bitfinex-derivatives","BTCF0:USTF0",1755506091139,0.12188,115350.0,115340.0,2.90491471]
["bitfinex-derivatives","BTCF0:USTF0",1755506091338,0.12188,115350.0,115340.0,2.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1755506091542,0.12188,115350.0,115340.0,2.90491471]
["bitfinex-derivatives","BTCF0:USTF0",1755506092642,0.12188,115350.0,115340.0,2.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1755506092942,0.09755,115350.0,115340.0,2.90491471]
["bitfinex-derivatives","BTCF0:USTF0",1755506093142,0.02596,115350.0,115340.0,2.90491471]
["bitfinex-derivatives","BTCF0:USTF0",1755506093941,0.9197,115360.0,115350.0,0.2059632]
["bitfinex-derivatives","BTCF0:USTF0",1755506094344,0.9197,115360.0,115350.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755506094542,0.9197,115360.0,115350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755506094846,0.9197,115360.0,115350.0,0.2059632]
["bitfinex-derivatives","BTCF0:USTF0",1755506095235,1.15993491,115370.0,115350.0,0.2059632]
["bitfinex-derivatives","BTCF0:USTF0",1755506095441,0.9195,115370.0,115360.0,0.2059557]
["bitfinex-derivatives","BTCF0:USTF0",1755506095642,1.04964386,115370.0,115360.0,0.2059557]
["bitfinex-derivatives","BTCF0:USTF0",1755506095946,1.04964386,115370.0,115360.0,1.00509061]
["bitfinex-derivatives","BTCF0:USTF0",1755506096445,1.05064386,115370.0,115360.0,1.00509061]
["bitfinex-derivatives","BTCF0:USTF0",1755506096640,0.9205,115370.0,115360.0,1.00509061]
["bitfinex-derivatives","BTCF0:USTF0",1755506097250,0.9235,115370.0,115360.0,1.00509061]
["bitfinex-derivatives","BTCF0:USTF0",1755506097451,0.9235,115370.0,115360.0,0.2059557]
["bitfinex-derivatives","BTCF0:USTF0",1755506097947,0.9225,115370.0,115360.0,0.2059557]
["bitfinex-derivatives","BTCF0:USTF0",1755506098140,0.9245,115370.0,115360.0,0.2059557]
["bitfinex-derivatives","BTCF0:USTF0",1755506102550,0.9245,115370.0,115360.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755506103544,0.9245,115370.0,115350.0,1.61562891]
["bitfinex-derivatives","BTCF0:USTF0",1755506103852,0.12166,115360.0,115350.0,1.46627251]
["bitfinex-derivatives","BTCF0:USTF0",1755506104051,0.12166,115360.0,115350.0,0.5414428]
["bitfinex-derivatives","BTCF0:USTF0",1755506104350,0.12166,115360.0,115350.0,0.3009361]
["bitfinex-derivatives","BTCF0:USTF0",1755506104551,0.12166,115360.0,115350.0,0.3150961]
["bitfinex-derivatives","BTCF0:USTF0",1755506105359,0.12166,115360.0,115350.0,0.2284528]
["bitfinex-derivatives","BTCF0:USTF0",1755506105552,0.12266,115360.0,115350.0,0.2284528]
["bitfinex-derivatives","BTCF0:USTF0",1755506105758,0.12266,115360.0,115350.0,0.1806428]
["bitfinex-derivatives","BTCF0:USTF0",1755506106061,0.12266,115360.0,115350.0,0.2142928]
["bitfinex-derivatives","BTCF0:USTF0",1755506106354,0.12266,115360.0,115350.0,0.1590628]
["bitfinex-derivatives","BTCF0:USTF0",1755506106559,0.84886491,115360.0,115340.0,2.0340996]
["bitfinex-derivatives","BTCF0:USTF0",1755506106854,0.91926,115350.0,115340.0,2.1058396]
["bitfinex-derivatives","BTCF0:USTF0",1755506107058,0.91926,115350.0,115340.0,2.0191889]
["bitfinex-derivatives","BTCF0:USTF0",1755506107564,0.91926,115350.0,115340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755506107756,0.91926,115350.0,115340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506107959,0.91926,115350.0,115340.0,1.52393]
["bitfinex-derivatives","BTCF0:USTF0",1755506108260,0.12166,115340.0,115330.0,0.26441577]
["bitfinex-derivatives","BTCF0:USTF0",1755506108466,1.28159491,115340.0,115330.0,0.26441577]
["bitfinex-derivatives","BTCF0:USTF0",1755506108654,1.28159491,115340.0,115330.0,1.76441577]
["bitfinex-derivatives","BTCF0:USTF0",1755506108851,1.28159491,115340.0,115330.0,1.60906592]
["bitfinex-derivatives","BTCF0:USTF0",1755506109463,1.28159491,115340.0,115330.0,1.61006592]
["bitfinex-derivatives","BTCF0:USTF0",1755506109959,1.28159491,115340.0,115330.0,0.11006592]
["bitfinex-derivatives","BTCF0:USTF0",1755506110158,1.28459491,115340.0,115330.0,0.10906592]
["bitfinex-derivatives","BTCF0:USTF0",1755506110356,1.41462605,115340.0,115330.0,0.10906592]
["bitfinex-derivatives","BTCF0:USTF0",1755506110760,1.41462605,115340.0,115330.0,0.11006592]
["bitfinex-derivatives","BTCF0:USTF0",1755506110962,1.43404092,115340.0,115330.0,0.11006592]
["bitfinex-derivatives","BTCF0:USTF0",1755506111171,1.43404092,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755506111467,1.50410115,115340.0,115330.0,0.10992753]
["bitfinex-derivatives","BTCF0:USTF0",1755506111666,2.00410115,115340.0,115330.0,0.10992753]
["bitfinex-derivatives","BTCF0:USTF0",1755506112161,2.00610115,115340.0,115330.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506112477,2.00310115,115340.0,115330.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506112666,2.00610115,115340.0,115330.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506113065,2.00310115,115340.0,115330.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506113371,2.00610115,115340.0,115330.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506115468,0.12166,115330.0,115320.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506115671,2.07915491,115330.0,115320.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506116175,1.28002,115330.0,115320.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506116866,1.28202,115330.0,115320.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506117175,1.78202,115330.0,115320.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506117967,1.78302,115330.0,115320.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506118468,1.79168575,115330.0,115320.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755506118670,1.79168575,115330.0,115320.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755506118973,1.79368575,115330.0,115320.0,0.21408753]
["bitfinex-derivatives","BTCF0:USTF0",1755506119272,1.79368575,115330.0,115320.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755506119675,1.78502,115330.0,115320.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755506119866,1.78502,115330.0,115320.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1755506120072,1.78502,115330.0,115320.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755506120271,1.78302,115330.0,115320.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755506120474,1.78502,115330.0,115320.0,0.22977753]
["bitfinex-derivatives","BTCF0:USTF0",1755506122076,1.78502,115330.0,115320.0,0.10892753]
["bitfinex-derivatives","BTCF0:USTF0",1755506123278,1.78502,115330.0,115320.0,0.13346753]
["bitfinex-derivatives","BTCF0:USTF0",1755506124081,1.78502,115330.0,115320.0,0.19370753]
["bitfinex-derivatives","BTCF0:USTF0",1755506125683,1.78502,115330.0,115320.0,0.15898753]
["bitfinex-derivatives","BTCF0:USTF0",1755506125874,1.78502,115330.0,115320.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755506126984,1.78502,115330.0,115320.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1755506127685,1.78502,115330.0,115320.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1755506128980,0.58665,115330.0,115320.0,1.33367071]
["bitfinex-derivatives","BTCF0:USTF0",1755506129187,1.30244,115330.0,115320.0,1.36839071]
["bitfinex-derivatives","BTCF0:USTF0",1755506129388,0.80244,115330.0,115320.0,1.36839071]
["bitfinex-derivatives","BTCF0:USTF0",1755506129785,0.80244,115330.0,115320.0,1.52374056]
["bitfinex-derivatives","BTCF0:USTF0",1755506130182,0.005,115330.0,115320.0,1.52454056]
["bitfinex-derivatives","BTCF0:USTF0",1755506130386,0.003,115330.0,115320.0,1.52654056]
["bitfinex-derivatives","BTCF0:USTF0",1755506130583,0.003,115330.0,115320.0,1.37119071]
["bitfinex-derivatives","BTCF0:USTF0",1755506131889,0.003,115330.0,115320.0,1.37019071]
["bitfinex-derivatives","BTCF0:USTF0",1755506132079,0.84977487,115340.0,115330.0,0.1252082]
["bitfinex-derivatives","BTCF0:USTF0",1755506132387,0.84977487,115340.0,115330.0,1.52374039]
["bitfinex-derivatives","BTCF0:USTF0",1755506132788,0.93542487,115340.0,115330.0,1.52374039]
["bitfinex-derivatives","BTCF0:USTF0",1755506134181,0.93542487,115340.0,115330.0,0.72460548]
["bitfinex-derivatives","BTCF0:USTF0",1755506134583,0.93542487,115340.0,115330.0,0.5692482]
["bitfinex-derivatives","BTCF0:USTF0",1755506138587,2.09535978,115340.0,115330.0,0.15535728]
["bitfinex-derivatives","BTCF0:USTF0",1755506139590,1.29622487,115340.0,115330.0,0.15535728]
["bitfinex-derivatives","BTCF0:USTF0",1755506139791,2.09615978,115340.0,115330.0,0.15535728]
["bitfinex-derivatives","BTCF0:USTF0",1755506140295,0.04792,115330.0,115320.0,0.17989728]
["bitfinex-derivatives","BTCF0:USTF0",1755506140490,0.11857,115330.0,115320.0,0.21461728]
["bitfinex-derivatives","BTCF0:USTF0",1755506140990,0.11857,115330.0,115320.0,0.23038728]
["bitfinex-derivatives","BTCF0:USTF0",1755506141187,0.11857,115330.0,115320.0,0.26313728]
["bitfinex-derivatives","BTCF0:USTF0",1755506141589,0.11857,115330.0,115320.0,0.27714728]
["bitfinex-derivatives","BTCF0:USTF0",1755506142487,0.11857,115330.0,115320.0,0.27814728]
["bitfinex-derivatives","BTCF0:USTF0",1755506142690,0.11857,115330.0,115320.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1755506142892,0.11857,115330.0,115320.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1755506143600,0.11857,115330.0,115320.0,0.36581308]
["bitfinex-derivatives","BTCF0:USTF0",1755506143799,0.11857,115330.0,115320.0,0.27914728]
["bitfinex-derivatives","BTCF0:USTF0",1755506144099,0.11857,115330.0,115320.0,0.36581308]
["bitfinex-derivatives","BTCF0:USTF0",1755506144302,0.11857,115330.0,115320.0,0.2104558]
["bitfinex-derivatives","BTCF0:USTF0",1755506145294,0.86783296,115340.0,115320.0,1.18291801]
["bitfinex-derivatives","BTCF0:USTF0",1755506145500,0.98640296,115340.0,115330.0,1.00758321]
["bitfinex-derivatives","BTCF0:USTF0",1755506145791,0.84399,115340.0,115330.0,1.54169541]
["bitfinex-derivatives","BTCF0:USTF0",1755506146001,0.91561,115340.0,115330.0,1.54169541]
["bitfinex-derivatives","BTCF0:USTF0",1755506146196,0.91561,115340.0,115330.0,0.7425605]
["bitfinex-derivatives","BTCF0:USTF0",1755506147095,0.87691,115340.0,115330.0,0.7425605]
["bitfinex-derivatives","BTCF0:USTF0",1755506147405,0.91561,115340.0,115330.0,0.7425605]
["bitfinex-derivatives","BTCF0:USTF0",1755506147605,0.91561,115340.0,115330.0,1.69725983]
["bitfinex-derivatives","BTCF0:USTF0",1755506148202,0.91561,115340.0,115330.0,0.89812492]
["bitfinex-derivatives","BTCF0:USTF0",1755506149200,0.82006,115340.0,115330.0,0.7425605]
["bitfinex-derivatives","BTCF0:USTF0",1755506149404,0.91417,115340.0,115330.0,0.89813308]
["bitfinex-derivatives","BTCF0:USTF0",1755506150107,0.91417,115340.0,115330.0,0.7425605]
["bitfinex-derivatives","BTCF0:USTF0",1755506151905,0.11713,115340.0,115330.0,0.7425605]
["bitfinex-derivatives","BTCF0:USTF0",1755506152096,0.11713,115340.0,115330.0,1.54169541]
["bitfinex-derivatives","BTCF0:USTF0",1755506152300,0.91401,115340.0,115330.0,1.54169541]
["bitfinex-derivatives","BTCF0:USTF0",1755506152709,0.89047,115340.0,115330.0,1.54169541]
["bitfinex-derivatives","BTCF0:USTF0",1755506153008,1.26855,115360.0,115350.0,0.2035433]
["bitfinex-derivatives","BTCF0:USTF0",1755506153301,0.89047,115360.0,115350.0,1.15825079]
["bitfinex-derivatives","BTCF0:USTF0",1755506153509,0.91401,115360.0,115350.0,1.15825079]
["bitfinex-derivatives","BTCF0:USTF0",1755506154507,0.91401,115360.0,115350.0,0.35911588]
["bitfinex-derivatives","BTCF0:USTF0",1755506155707,0.11713,115360.0,115350.0,1.15825079]
["bitfinex-derivatives","BTCF0:USTF0",1755506156009,0.11713,115360.0,115350.0,1.51905079]
["bitfinex-derivatives","BTCF0:USTF0",1755506156208,0.91393,115360.0,115350.0,1.51905079]
["bitfinex-derivatives","BTCF0:USTF0",1755506156406,0.91393,115360.0,115350.0,0.71991588]
["bitfinex-derivatives","BTCF0:USTF0",1755506157203,0.91393,115360.0,115350.0,0.27447258]
["bitfinex-derivatives","BTCF0:USTF0",1755506157518,0.91393,115360.0,115350.0,0.36111608]
["bitfinex-derivatives","BTCF0:USTF0",1755506158301,0.91393,115360.0,115350.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1755506158503,0.91389,115360.0,115350.0,0.5663435]
["bitfinex-derivatives","BTCF0:USTF0",1755506158810,0.89031,115360.0,115350.0,1.36347841]
["bitfinex-derivatives","BTCF0:USTF0",1755506159006,0.04706,115360.0,115350.0,1.36347841]
["bitfinex-derivatives","BTCF0:USTF0",1755506159315,0.06593161,115370.0,115360.0,0.0866359]
["bitfinex-derivatives","BTCF0:USTF0",1755506159517,0.88818161,115370.0,115360.0,0.93420081]
["bitfinex-derivatives","BTCF0:USTF0",1755506159703,0.93321161,115370.0,115360.0,1.00267081]
["bitfinex-derivatives","BTCF0:USTF0",1755506160101,0.82534161,115370.0,115360.0,1.00267081]
["bitfinex-derivatives","BTCF0:USTF0",1755506160302,0.01949802,115380.0,115360.0,1.53673761]
["bitfinex-derivatives","BTCF0:USTF0",1755506160511,0.88827802,115380.0,115370.0,1.14923447]
["bitfinex-derivatives","BTCF0:USTF0",1755506160810,0.93330802,115380.0,115370.0,0.35912956]
["bitfinex-derivatives","BTCF0:USTF0",1755506162110,0.13662802,115380.0,115370.0,0.35912956]
["bitfinex-derivatives","BTCF0:USTF0",1755506162307,0.93422802,115380.0,115370.0,0.35912956]
["bitfinex-derivatives","BTCF0:USTF0",1755506162508,0.13762802,115380.0,115370.0,0.35912956]
["bitfinex-derivatives","BTCF0:USTF0",1755506162708,0.93418802,115380.0,115370.0,0.35912956]
["bitfinex-derivatives","BTCF0:USTF0",1755506162909,0.93418802,115380.0,115370.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1755506163709,0.93518802,115380.0,115370.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1755506164613,0.13862802,115380.0,115370.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1755506164815,0.93518802,115380.0,115370.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1755506165508,0.93510802,115380.0,115370.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1755506166611,0.13862802,115380.0,115370.0,0.1348184]
["bitfinex-derivatives","BTCF0:USTF0",1755506166822,0.11713,115370.0,115360.0,0.9910711]
["bitfinex-derivatives","BTCF0:USTF0",1755506167018,0.11713,115370.0,115360.0,1.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1755506168813,0.11713,115370.0,115360.0,0.6441011]
["bitfinex-derivatives","BTCF0:USTF0",1755506169418,0.11713,115370.0,115360.0,0.3768011]
["bitfinex-derivatives","BTCF0:USTF0",1755506170517,0.11713,115370.0,115360.0,1.17593601]
["bitfinex-derivatives","BTCF0:USTF0",1755506171926,0.11713,115370.0,115360.0,1.53673601]
["bitfinex-derivatives","BTCF0:USTF0",1755506172724,0.05799,115370.0,115360.0,1.53673601]
["bitfinex-derivatives","BTCF0:USTF0",1755506172919,0.43087,115380.0,115370.0,0.2035285]
["bitfinex-derivatives","BTCF0:USTF0",1755506173226,1.27425,115380.0,115370.0,1.00266341]
["bitfinex-derivatives","BTCF0:USTF0",1755506173825,0.91345,115380.0,115370.0,1.00266341]
["bitfinex-derivatives","BTCF0:USTF0",1755506175423,0.91345,115380.0,115370.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755506175618,1.27425,115380.0,115370.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755506176324,0.07007,115370.0,115360.0,1.12750601]
["bitfinex-derivatives","BTCF0:USTF0",1755506176525,0.11713,115370.0,115360.0,0.53240226]
["bitfinex-derivatives","BTCF0:USTF0",1755506176924,0.11713,115370.0,115360.0,0.89320226]
["bitfinex-derivatives","BTCF0:USTF0",1755506177128,0.11713,115370.0,115360.0,0.44576636]
["bitfinex-derivatives","BTCF0:USTF0",1755506177426,0.11713,115370.0,115360.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1755506177627,0.11713,115370.0,115360.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1755506177928,0.11713,115370.0,115360.0,0.205536]
["bitfinex-derivatives","BTCF0:USTF0",1755506178223,0.11713,115370.0,115360.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1755506178424,0.11713,115370.0,115360.0,0.203536]
["bitfinex-derivatives","BTCF0:USTF0",1755506179126,0.11813,115370.0,115360.0,0.203536]
["bitfinex-derivatives","BTCF0:USTF0",1755506179824,0.11913,115370.0,115360.0,0.35913716]
["bitfinex-derivatives","BTCF0:USTF0",1755506180526,0.11813,115370.0,115360.0,0.35913716]
["bitfinex-derivatives","BTCF0:USTF0",1755506181621,0.11713,115370.0,115360.0,0.35913716]
["bitfinex-derivatives","BTCF0:USTF0",1755506182125,0.11713,115370.0,115360.0,0.203536]
["bitfinex-derivatives","BTCF0:USTF0",1755506183736,0.11713,115370.0,115360.0,0.35913716]
["bitfinex-derivatives","BTCF0:USTF0",1755506185433,0.11713,115370.0,115360.0,0.203536]
["bitfinex-derivatives","BTCF0:USTF0",1755506185834,0.04706,115370.0,115360.0,0.203536]
["bitfinex-derivatives","BTCF0:USTF0",1755506186035,0.12052,115370.0,115360.0,0.203536]
["bitfinex-derivatives","BTCF0:USTF0",1755506189334,0.48132,115370.0,115360.0,0.26299821]
["bitfinex-derivatives","BTCF0:USTF0",1755506189533,0.12052,115370.0,115360.0,0.27731821]
["bitfinex-derivatives","BTCF0:USTF0",1755506189730,0.48132,115370.0,115360.0,0.27731821]
["bitfinex-derivatives","BTCF0:USTF0",1755506190135,0.48132,115370.0,115360.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755506190538,0.48232,115370.0,115360.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755506190831,0.48232,115370.0,115360.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1755506191541,0.48332,115370.0,115360.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1755506191939,0.12252,115370.0,115360.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1755506192339,0.12252,115370.0,115360.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755506192640,0.48332,115370.0,115360.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755506194042,0.48332,115370.0,115360.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1755506194734,0.44391,115370.0,115360.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1755506194940,0.44391,115370.0,115360.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755506195439,0.48332,115370.0,115360.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755506195637,0.48332,115370.0,115360.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755506195843,0.11949,115360.0,115350.0,0.39617056]
["bitfinex-derivatives","BTCF0:USTF0",1755506196034,0.91537,115360.0,115350.0,0.55205794]
["bitfinex-derivatives","BTCF0:USTF0",1755506196235,0.91537,115360.0,115350.0,0.36398098]
["bitfinex-derivatives","BTCF0:USTF0",1755506196842,0.91537,115360.0,115350.0,0.2080935]
["bitfinex-derivatives","BTCF0:USTF0",1755506197242,0.91537,115360.0,115350.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755506197646,0.91537,115360.0,115350.0,0.27733748]
["bitfinex-derivatives","BTCF0:USTF0",1755506198241,0.91537,115360.0,115350.0,0.36398108]
["bitfinex-derivatives","BTCF0:USTF0",1755506199645,0.92389386,115360.0,115350.0,0.36398108]
["bitfinex-derivatives","BTCF0:USTF0",1755506199842,0.91537,115360.0,115350.0,0.36398108]
["bitfinex-derivatives","BTCF0:USTF0",1755506201651,0.91537,115360.0,115350.0,0.2080936]
["bitfinex-derivatives","BTCF0:USTF0",1755506202639,0.91537,115360.0,115350.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755506202841,0.92424815,115360.0,115350.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755506203444,0.92424815,115360.0,115350.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1755506203641,0.92424815,115360.0,115350.0,0.26289461]
["bitfinex-derivatives","BTCF0:USTF0",1755506204045,2.08418306,115360.0,115350.0,0.20422461]
["bitfinex-derivatives","BTCF0:USTF0",1755506204343,2.08418306,115360.0,115350.0,0.18146461]
["bitfinex-derivatives","BTCF0:USTF0",1755506204551,2.08418306,115360.0,115350.0,0.15576461]
["bitfinex-derivatives","BTCF0:USTF0",1755506204946,2.21528065,115360.0,115350.0,0.15576461]
["bitfinex-derivatives","BTCF0:USTF0",1755506205246,0.11949,115350.0,115340.0,0.15576461]
["bitfinex-derivatives","BTCF0:USTF0",1755506205435,1.27942491,115350.0,115340.0,0.15576461]
["bitfinex-derivatives","BTCF0:USTF0",1755506206046,0.48029,115350.0,115340.0,0.15576461]
["bitfinex-derivatives","BTCF0:USTF0",1755506207051,1.27942491,115350.0,115340.0,0.15576461]
["bitfinex-derivatives","BTCF0:USTF0",1755506207547,0.40683,115350.0,115330.0,0.40207011]
["bitfinex-derivatives","BTCF0:USTF0",1755506207748,0.91517,115340.0,115330.0,0.45053011]
["bitfinex-derivatives","BTCF0:USTF0",1755506208151,0.91517,115340.0,115330.0,0.36387361]
["bitfinex-derivatives","BTCF0:USTF0",1755506208351,1.27597,115340.0,115330.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755506208553,1.27597,115340.0,115330.0,0.21430955]
["bitfinex-derivatives","BTCF0:USTF0",1755506208949,1.27597,115340.0,115330.0,0.15563955]
["bitfinex-derivatives","BTCF0:USTF0",1755506209651,1.27597,115340.0,115330.0,0.23878955]
["bitfinex-derivatives","BTCF0:USTF0",1755506209853,1.27597,115340.0,115330.0,0.26027955]
["bitfinex-derivatives","BTCF0:USTF0",1755506210052,1.27597,115340.0,115330.0,0.27520955]
["bitfinex-derivatives","BTCF0:USTF0",1755506211956,2.07510491,115340.0,115330.0,0.15563955]
["bitfinex-derivatives","BTCF0:USTF0",1755506212156,2.09418002,115340.0,115330.0,0.15563955]
["bitfinex-derivatives","BTCF0:USTF0",1755506212957,2.59418002,115340.0,115330.0,0.15563955]
["bitfinex-derivatives","BTCF0:USTF0",1755506213158,1.79504511,115340.0,115330.0,0.15563955]
["bitfinex-derivatives","BTCF0:USTF0",1755506213558,1.86382988,115340.0,115330.0,0.15763955]
["bitfinex-derivatives","BTCF0:USTF0",1755506213958,1.86382988,115340.0,115330.0,0.16063955]
["bitfinex-derivatives","BTCF0:USTF0",1755506219765,1.86382988,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755506220459,1.06814988,115340.0,115330.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1755506220668,1.86374988,115340.0,115330.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755506220862,1.06814988,115340.0,115330.0,0.2112292]
["bitfinex-derivatives","BTCF0:USTF0",1755506221058,1.86374988,115340.0,115330.0,0.2112292]
["bitfinex-derivatives","BTCF0:USTF0",1755506221563,1.86374988,115340.0,115330.0,1.01036411]
["bitfinex-derivatives","BTCF0:USTF0",1755506221767,1.36374988,115340.0,115330.0,1.01036411]
["bitfinex-derivatives","BTCF0:USTF0",1755506221967,1.36374988,115340.0,115330.0,0.2112292]
["bitfinex-derivatives","BTCF0:USTF0",1755506223063,1.36374988,115340.0,115330.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755506224869,1.36374988,115340.0,115330.0,0.211229]
["bitfinex-derivatives","BTCF0:USTF0",1755506225972,1.36374988,115340.0,115330.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755506226978,1.36374988,115340.0,115330.0,0.211229]
["bitfinex-derivatives","BTCF0:USTF0",1755506228678,1.36374988,115340.0,115330.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755506231080,1.36374988,115340.0,115330.0,0.2112289]
["bitfinex-derivatives","BTCF0:USTF0",1755506233682,1.29496511,115340.0,115330.0,0.1628189]
["bitfinex-derivatives","BTCF0:USTF0",1755506233879,0.93416511,115340.0,115330.0,1.37116381]
["bitfinex-derivatives","BTCF0:USTF0",1755506234276,0.93381511,115340.0,115330.0,1.37116381]
["bitfinex-derivatives","BTCF0:USTF0",1755506234783,0.93381511,115340.0,115330.0,1.57356077]
["bitfinex-derivatives","BTCF0:USTF0",1755506235979,0.93381511,115340.0,115330.0,1.37116381]
["bitfinex-derivatives","BTCF0:USTF0",1755506237582,0.02857511,115340.0,115330.0,1.37116381]
["bitfinex-derivatives","BTCF0:USTF0",1755506237786,0.11811,115350.0,115340.0,0.1482914]
["bitfinex-derivatives","BTCF0:USTF0",1755506237986,0.91343,115350.0,115340.0,1.00535631]
["bitfinex-derivatives","BTCF0:USTF0",1755506238685,0.91343,115350.0,115340.0,1.1610887]
["bitfinex-derivatives","BTCF0:USTF0",1755506238981,0.91343,115350.0,115340.0,1.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1755506239188,0.91343,115350.0,115340.0,1.1640887]
["bitfinex-derivatives","BTCF0:USTF0",1755506240587,0.91343,115350.0,115340.0,1.17255674]
["bitfinex-derivatives","BTCF0:USTF0",1755506241089,0.91343,115350.0,115340.0,1.01682435]
["bitfinex-derivatives","BTCF0:USTF0",1755506242190,0.91343,115350.0,115340.0,1.17244513]
["bitfinex-derivatives","BTCF0:USTF0",1755506242993,0.91343,115350.0,115340.0,1.01682435]
["bitfinex-derivatives","BTCF0:USTF0",1755506243394,0.91343,115350.0,115340.0,1.00835631]
["bitfinex-derivatives","BTCF0:USTF0",1755506243584,0.91343,115350.0,115340.0,0.88878631]
["bitfinex-derivatives","BTCF0:USTF0",1755506243988,0.91343,115350.0,115340.0,0.1932014]
["bitfinex-derivatives","BTCF0:USTF0",1755506244190,0.91343,115350.0,115340.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1755506244387,1.27423,115350.0,115340.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1755506244892,0.91343,115350.0,115340.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1755506245397,1.27423,115350.0,115340.0,0.1585595]
["bitfinex-derivatives","BTCF0:USTF0",1755506246893,1.27423,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506248086,2.07336491,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506249182,1.27423,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506251195,2.07336491,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506251397,2.20352346,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506251794,2.20352346,115350.0,115340.0,0.1585595]
["bitfinex-derivatives","BTCF0:USTF0",1755506252098,1.40438855,115350.0,115340.0,0.1585595]
["bitfinex-derivatives","BTCF0:USTF0",1755506253098,2.20352346,115350.0,115340.0,0.1585595]
["bitfinex-derivatives","BTCF0:USTF0",1755506253299,2.70352346,115350.0,115340.0,0.1585595]
["bitfinex-derivatives","BTCF0:USTF0",1755506255690,2.72313152,115350.0,115340.0,0.0800395]
["bitfinex-derivatives","BTCF0:USTF0",1755506255895,0.04634,115330.0,115320.0,0.22578696]
["bitfinex-derivatives","BTCF0:USTF0",1755506256192,1.24147182,115330.0,115320.0,0.22578696]
["bitfinex-derivatives","BTCF0:USTF0",1755506256603,1.24147182,115330.0,115320.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755506256794,1.24147182,115330.0,115320.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755506256990,1.24147182,115330.0,115320.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1755506257194,1.24147182,115330.0,115320.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755506258303,1.24147182,115330.0,115320.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1755506259197,1.31155199,115330.0,115320.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1755506259802,1.31155199,115330.0,115320.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1755506260100,2.24031958,115330.0,115320.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1755506260707,1.44118467,115330.0,115320.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1755506261308,2.24031958,115330.0,115320.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1755506261804,1.44118467,115330.0,115320.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1755506262804,1.44118467,115330.0,115320.0,0.18298568]
["bitfinex-derivatives","BTCF0:USTF0",1755506265307,1.44118467,115330.0,115320.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1755506265698,1.44118467,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506266210,2.24031958,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506267911,2.60111958,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506268505,3.10111958,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506270403,3.10111958,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506271211,2.30198467,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506271810,3.10111958,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506273315,2.30198467,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506273513,3.10111958,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506273915,2.30198467,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506274117,3.10111958,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506275517,3.10111958,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506276213,3.10111958,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506279812,2.30198467,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506280012,3.10111958,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506282012,1.50698467,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755506282219,2.28225285,115330.0,115320.0,0.92243491]
["bitfinex-derivatives","BTCF0:USTF0",1755506282414,1.48737285,115330.0,115320.0,1.00910131]
["bitfinex-derivatives","BTCF0:USTF0",1755506282617,1.32305017,115330.0,115320.0,1.00910131]
["bitfinex-derivatives","BTCF0:USTF0",1755506282817,1.23478017,115330.0,115320.0,1.00990131]
["bitfinex-derivatives","BTCF0:USTF0",1755506283520,0.43990017,115330.0,115320.0,1.00990131]
["bitfinex-derivatives","BTCF0:USTF0",1755506283722,0.36982,115330.0,115320.0,1.00990131]
["bitfinex-derivatives","BTCF0:USTF0",1755506284023,0.79488,115330.0,115320.0,1.54322261]
["bitfinex-derivatives","BTCF0:USTF0",1755506284915,0.79488,115330.0,115320.0,1.69884586]
["bitfinex-derivatives","BTCF0:USTF0",1755506285212,0.0092,115340.0,115330.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1755506285415,0.8186,115340.0,115330.0,1.36589381]
["bitfinex-derivatives","BTCF0:USTF0",1755506285615,0.83832,115340.0,115330.0,1.36589381]
["bitfinex-derivatives","BTCF0:USTF0",1755506285820,0.83832,115340.0,115330.0,1.52151706]
["bitfinex-derivatives","BTCF0:USTF0",1755506286018,0.83832,115340.0,115330.0,0.72238215]
["bitfinex-derivatives","BTCF0:USTF0",1755506286416,0.0896067,115350.0,115330.0,1.69582336]
["bitfinex-derivatives","BTCF0:USTF0",1755506286721,0.1562967,115350.0,115340.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1755506286914,0.9510967,115350.0,115340.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755506287318,1.3118967,115350.0,115340.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755506287822,0.9510967,115350.0,115340.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1755506288018,0.9510967,115350.0,115340.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755506288219,0.9510967,115350.0,115340.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1755506289119,0.08629806,115350.0,115340.0,1.00508631]
["bitfinex-derivatives","BTCF0:USTF0",1755506289322,0.82356806,115350.0,115340.0,1.00508631]
["bitfinex-derivatives","BTCF0:USTF0",1755506289622,0.82352806,115350.0,115340.0,1.00508631]
["bitfinex-derivatives","BTCF0:USTF0",1755506290937,0.85784806,115350.0,115340.0,1.01360429]
["bitfinex-derivatives","BTCF0:USTF0",1755506291736,0.85784806,115350.0,115340.0,1.37440429]
["bitfinex-derivatives","BTCF0:USTF0",1755506292141,0.85784806,115350.0,115340.0,1.53002754]
["bitfinex-derivatives","BTCF0:USTF0",1755506292540,0.83812806,115350.0,115340.0,1.53002754]
["bitfinex-derivatives","BTCF0:USTF0",1755506292739,0.82352806,115350.0,115340.0,1.53002754]
["bitfinex-derivatives","BTCF0:USTF0",1755506296037,0.85784806,115350.0,115340.0,1.52150956]
["bitfinex-derivatives","BTCF0:USTF0",1755506298452,0.85784806,115350.0,115340.0,1.53035238]
["bitfinex-derivatives","BTCF0:USTF0",1755506298653,0.88101806,115350.0,115340.0,1.52150956]
["bitfinex-derivatives","BTCF0:USTF0",1755506299943,0.88101806,115350.0,115340.0,0.72237465]
["bitfinex-derivatives","BTCF0:USTF0",1755506300144,0.88101806,115350.0,115340.0,1.36588631]
["bitfinex-derivatives","BTCF0:USTF0",1755506302351,0.85784806,115350.0,115340.0,1.36588631]
["bitfinex-derivatives","BTCF0:USTF0",1755506304149,0.85784806,115350.0,115340.0,0.5667514]
["bitfinex-derivatives","BTCF0:USTF0",1755506304355,0.88071806,115350.0,115340.0,1.36588631]
["bitfinex-derivatives","BTCF0:USTF0",1755506306051,0.88071806,115350.0,115340.0,0.5667514]
["bitfinex-derivatives","BTCF0:USTF0",1755506306250,0.88071806,115350.0,115340.0,1.36588631]
["bitfinex-derivatives","BTCF0:USTF0",1755506306451,0.88071806,115350.0,115340.0,0.5667514]
["bitfinex-derivatives","BTCF0:USTF0",1755506306652,0.88071806,115350.0,115340.0,1.52098452]
["bitfinex-derivatives","BTCF0:USTF0",1755506309763,0.88071806,115350.0,115340.0,1.36588631]
["bitfinex-derivatives","BTCF0:USTF0",1755506309960,0.88071806,115350.0,115340.0,1.35143631]
["bitfinex-derivatives","BTCF0:USTF0",1755506310156,0.88071806,115350.0,115340.0,0.5672514]
["bitfinex-derivatives","BTCF0:USTF0",1755506312069,0.88071806,115350.0,115340.0,1.36638631]
["bitfinex-derivatives","BTCF0:USTF0",1755506313056,0.08599806,115350.0,115340.0,1.36638631]
["bitfinex-derivatives","BTCF0:USTF0",1755506313361,0.88035806,115350.0,115340.0,1.36638631]
["bitfinex-derivatives","BTCF0:USTF0",1755506314765,0.88035806,115350.0,115340.0,1.56878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506319470,0.88035806,115350.0,115340.0,0.76964836]
["bitfinex-derivatives","BTCF0:USTF0",1755506319666,0.88035806,115350.0,115340.0,1.56878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506320067,0.88035806,115350.0,115340.0,0.76964836]
["bitfinex-derivatives","BTCF0:USTF0",1755506320266,0.88035806,115350.0,115340.0,1.56878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506320661,0.88035806,115350.0,115340.0,0.76964836]
["bitfinex-derivatives","BTCF0:USTF0",1755506320867,0.88035806,115350.0,115340.0,0.5672514]
["bitfinex-derivatives","BTCF0:USTF0",1755506323070,0.88035806,115350.0,115340.0,1.36638631]
["bitfinex-derivatives","BTCF0:USTF0",1755506323870,0.88035806,115350.0,115340.0,1.52214174]
["bitfinex-derivatives","BTCF0:USTF0",1755506325073,0.08599806,115350.0,115340.0,1.52214174]
["bitfinex-derivatives","BTCF0:USTF0",1755506325371,0.88023806,115350.0,115340.0,1.52214174]
["bitfinex-derivatives","BTCF0:USTF0",1755506327975,0.88023806,115350.0,115340.0,1.36638631]
["bitfinex-derivatives","BTCF0:USTF0",1755506330171,0.88019806,115350.0,115340.0,1.36638631]
["bitfinex-derivatives","BTCF0:USTF0",1755506331678,0.88019806,115350.0,115340.0,1.56878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506336982,0.88019806,115350.0,115340.0,3.06878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506339886,0.08599806,115350.0,115340.0,3.06878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506340186,0.83748806,115350.0,115340.0,3.06878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506340987,0.82288806,115350.0,115340.0,3.06878327]
["bitfinex-derivatives","BTCF0:USTF0",1755506342087,0.02880806,115350.0,115340.0,3.86286327]
["bitfinex-derivatives","BTCF0:USTF0",1755506342879,0.36962024,115370.0,115350.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755506343077,0.43425024,115370.0,115360.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755506343272,1.22829024,115370.0,115360.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755506343472,1.22829024,115370.0,115360.0,1.61992]
["bitfinex-derivatives","BTCF0:USTF0",1755506343985,1.29705717,115370.0,115360.0,1.61992]
["bitfinex-derivatives","BTCF0:USTF0",1755506344378,1.30005717,115370.0,115360.0,1.61992]
["bitfinex-derivatives","BTCF0:USTF0",1755506345979,1.30105717,115370.0,115360.0,1.61992]
["bitfinex-derivatives","BTCF0:USTF0",1755506355189,1.30105717,115370.0,115360.0,1.77571347]
["bitfinex-derivatives","BTCF0:USTF0",1755506356596,1.30105717,115370.0,115360.0,1.61992]
["bitfinex-derivatives","BTCF0:USTF0",1755506356794,1.30105717,115370.0,115360.0,1.5248]
["bitfinex-derivatives","BTCF0:USTF0",1755506357000,2.10019208,115370.0,115360.0,1.5248]
["bitfinex-derivatives","BTCF0:USTF0",1755506357203,2.10019208,115370.0,115360.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1755506358091,1.30105717,115370.0,115360.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1755506358294,2.10019208,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506358695,2.60019208,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506366102,2.96099208,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506367005,2.16185717,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506367302,2.96099208,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506372012,2.96099208,115370.0,115360.0,0.18059347]
["bitfinex-derivatives","BTCF0:USTF0",1755506372712,2.96099208,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506378821,2.16185717,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506379114,2.96099208,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506384219,2.16185717,115370.0,115360.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755506384512,2.16185717,115370.0,115360.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755506384714,2.16185717,115370.0,115360.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755506385115,2.16121717,115370.0,115360.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755506385815,1.66121717,115370.0,115360.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755506394424,1.66121717,115370.0,115360.0,0.27668347]
["bitfinex-derivatives","BTCF0:USTF0",1755506395220,1.66121717,115370.0,115360.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755506396824,1.66121717,115370.0,115360.0,0.27668347]
["bitfinex-derivatives","BTCF0:USTF0",1755506399527,1.66121717,115370.0,115360.0,0.26171347]
["bitfinex-derivatives","BTCF0:USTF0",1755506400926,1.66121717,115370.0,115360.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755506401126,1.66121717,115370.0,115360.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755506403024,1.30041717,115370.0,115360.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755506404931,1.30041717,115370.0,115360.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1755506405132,0.50701717,115370.0,115360.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755506405327,1.30013717,115370.0,115360.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755506405731,1.30013717,115370.0,115360.0,0.25219347]
["bitfinex-derivatives","BTCF0:USTF0",1755506406131,0.50701717,115370.0,115360.0,0.25219347]
["bitfinex-derivatives","BTCF0:USTF0",1755506406333,1.29131693,115370.0,115360.0,1.12810458]
["bitfinex-derivatives","BTCF0:USTF0",1755506406529,0.49819693,115370.0,115360.0,1.00573111]
["bitfinex-derivatives","BTCF0:USTF0",1755506406732,1.29131693,115370.0,115360.0,1.00573111]
["bitfinex-derivatives","BTCF0:USTF0",1755506407035,1.29131693,115370.0,115360.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1755506407736,1.29031693,115370.0,115360.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1755506407937,1.28731693,115370.0,115360.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1755506408135,1.28831693,115370.0,115360.0,0.36238967]
["bitfinex-derivatives","BTCF0:USTF0",1755506409035,1.28831693,115370.0,115360.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1755506410636,1.28831693,115370.0,115360.0,0.36238967]
["bitfinex-derivatives","BTCF0:USTF0",1755506413335,0.92751693,115370.0,115360.0,0.36238967]
["bitfinex-derivatives","BTCF0:USTF0",1755506419341,0.92751693,115370.0,115360.0,1.86238967]
["bitfinex-derivatives","BTCF0:USTF0",1755506422143,0.13439693,115370.0,115360.0,1.86238967]
["bitfinex-derivatives","BTCF0:USTF0",1755506422337,0.92723693,115370.0,115360.0,1.84851967]
["bitfinex-derivatives","BTCF0:USTF0",1755506422534,0.92723693,115370.0,115360.0,1.86224967]
["bitfinex-derivatives","BTCF0:USTF0",1755506423143,0.13439693,115370.0,115360.0,1.86224967]
["bitfinex-derivatives","BTCF0:USTF0",1755506423437,0.06563,115370.0,115360.0,1.86224967]
["bitfinex-derivatives","BTCF0:USTF0",1755506423643,0.85843,115370.0,115360.0,2.66138458]
["bitfinex-derivatives","BTCF0:USTF0",1755506424140,0.06563,115370.0,115360.0,2.66138458]
["bitfinex-derivatives","BTCF0:USTF0",1755506424343,0.85843,115370.0,115360.0,2.66138458]
["bitfinex-derivatives","BTCF0:USTF0",1755506425341,0.85843,115370.0,115360.0,3.02218458]
["bitfinex-derivatives","BTCF0:USTF0",1755506425637,0.85843,115370.0,115360.0,2.22304967]
["bitfinex-derivatives","BTCF0:USTF0",1755506425838,0.85843,115370.0,115360.0,3.02218458]
["bitfinex-derivatives","BTCF0:USTF0",1755506426741,0.85843,115370.0,115360.0,2.66138458]
["bitfinex-derivatives","BTCF0:USTF0",1755506427546,0.85843,115370.0,115360.0,2.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1755506430944,0.80289,115370.0,115360.0,2.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1755506431138,0.001,115370.0,115360.0,3.02201716]
["bitfinex-derivatives","BTCF0:USTF0",1755506432037,0.001,115370.0,115360.0,3.06878807]
["bitfinex-derivatives","BTCF0:USTF0",1755506434446,0.001,115370.0,115360.0,2.86639111]
["bitfinex-derivatives","BTCF0:USTF0",1755506435441,0.001,115370.0,115360.0,2.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1755506435635,0.001,115370.0,115360.0,2.86639111]
["bitfinex-derivatives","BTCF0:USTF0",1755506435837,0.04675,115370.0,115360.0,2.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1755506436046,0.06647,115370.0,115360.0,2.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1755506438744,0.06647,115370.0,115360.0,1.7064562]
["bitfinex-derivatives","BTCF0:USTF0",1755506439249,0.06647,115370.0,115360.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755506440052,0.06647,115370.0,115360.0,1.7064562]
["bitfinex-derivatives","BTCF0:USTF0",1755506440652,0.06647,115370.0,115360.0,1.86210878]
["bitfinex-derivatives","BTCF0:USTF0",1755506443751,0.06647,115370.0,115360.0,1.7064562]
["bitfinex-derivatives","BTCF0:USTF0",1755506445751,0.06647,115370.0,115360.0,1.86211712]
["bitfinex-derivatives","BTCF0:USTF0",1755506446553,0.06647,115370.0,115360.0,1.7064562]
["bitfinex-derivatives","BTCF0:USTF0",1755506447754,0.06647,115370.0,115360.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755506448556,0.04675,115370.0,115360.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755506448856,0.06647,115370.0,115360.0,1.77549958]
["bitfinex-derivatives","BTCF0:USTF0",1755506450750,0.06647,115370.0,115360.0,1.86213578]
["bitfinex-derivatives","BTCF0:USTF0",1755506451356,0.0441,115370.0,115360.0,1.86213578]
["bitfinex-derivatives","BTCF0:USTF0",1755506451655,0.01027,115370.0,115360.0,1.86213578]
["bitfinex-derivatives","BTCF0:USTF0",1755506451953,0.79336,115370.0,115360.0,2.66127069]
["bitfinex-derivatives","BTCF0:USTF0",1755506452154,0.79236,115370.0,115360.0,2.66127069]
["bitfinex-derivatives","BTCF0:USTF0",1755506452853,0.79236,115370.0,115360.0,2.50559111]
["bitfinex-derivatives","BTCF0:USTF0",1755506454553,0.79236,115370.0,115360.0,2.66129167]
["bitfinex-derivatives","BTCF0:USTF0",1755506455353,0.79236,115370.0,115360.0,2.50559111]
["bitfinex-derivatives","BTCF0:USTF0",1755506455853,1.2060407,115380.0,115360.0,2.67885841]
["bitfinex-derivatives","BTCF0:USTF0",1755506456055,1.2060407,115380.0,115370.0,0.27617462]
["bitfinex-derivatives","BTCF0:USTF0",1755506456456,1.2152707,115380.0,115370.0,0.27617462]
["bitfinex-derivatives","BTCF0:USTF0",1755506457656,1.2162707,115380.0,115370.0,0.27617462]
["bitfinex-derivatives","BTCF0:USTF0",1755506459863,2.01540561,115380.0,115370.0,0.17913462]
["bitfinex-derivatives","BTCF0:USTF0",1755506460253,2.01540561,115380.0,115370.0,0.22965462]
["bitfinex-derivatives","BTCF0:USTF0",1755506460560,2.14602334,115380.0,115370.0,0.17913462]
["bitfinex-derivatives","BTCF0:USTF0",1755506460763,2.14522334,115380.0,115370.0,0.17913462]
["bitfinex-derivatives","BTCF0:USTF0",1755506460960,2.14522334,115380.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755506461567,2.64522334,115380.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755506461969,1.84608843,115380.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755506462162,2.64522334,115380.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755506465368,2.64505661,115380.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755506469880,0.06569,115370.0,115360.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755506470063,1.22562491,115370.0,115360.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755506470267,1.35602516,115370.0,115360.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755506471176,1.35602516,115370.0,115360.0,1.57193]
["bitfinex-derivatives","BTCF0:USTF0",1755506471372,0.55689025,115370.0,115360.0,1.57193]
["bitfinex-derivatives","BTCF0:USTF0",1755506471577,1.05689025,115370.0,115360.0,1.57193]
["bitfinex-derivatives","BTCF0:USTF0",1755506472578,1.05789025,115370.0,115360.0,1.57193]
["bitfinex-derivatives","BTCF0:USTF0",1755506474179,1.05889025,115370.0,115360.0,1.57193]
["bitfinex-derivatives","BTCF0:USTF0",1755506474380,1.06089025,115370.0,115360.0,1.57193]
["bitfinex-derivatives","BTCF0:USTF0",1755506475377,1.86002516,115370.0,115360.0,1.57193]
["bitfinex-derivatives","BTCF0:USTF0",1755506476676,1.86002516,115370.0,115360.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755506479583,1.86002516,115370.0,115360.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1755506479778,1.86002516,115370.0,115360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755506481783,0.0671,115360.0,115350.0,0.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1755506482085,2.14847517,115360.0,115350.0,0.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1755506482684,2.14847517,115360.0,115350.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755506483183,2.64847517,115360.0,115350.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755506483481,0.03422,115350.0,115340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755506483782,1.22703491,115350.0,115340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755506483988,1.35728304,115350.0,115340.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755506485077,1.85728304,115350.0,115340.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1755506485282,1.85728304,115350.0,115340.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1755506485982,1.85728304,115350.0,115340.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755506489989,1.85728304,115350.0,115340.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1755506490987,0.0671,115340.0,115330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755506491183,2.03858374,115340.0,115330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755506491386,2.16784703,115340.0,115330.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1755506491586,2.16784703,115340.0,115330.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755506492087,2.16784703,115340.0,115330.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755506492277,2.66784703,115340.0,115330.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755506492589,2.66784703,115340.0,115330.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755506493181,2.66784703,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755506493888,2.66784703,115340.0,115330.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755506498194,1.86871212,115340.0,115330.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755506498395,2.66784703,115340.0,115330.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755506500287,2.66784703,115340.0,115330.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755506500688,2.66784703,115340.0,115330.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755506500884,1.86871212,115340.0,115330.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755506501088,2.66784703,115340.0,115330.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755506501890,2.66784703,115340.0,115330.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755506505397,1.86871212,115340.0,115330.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755506505597,2.66784703,115340.0,115330.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755506507093,2.66784703,115340.0,115330.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1755506507298,2.66784703,115340.0,115330.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755506508197,1.86871212,115340.0,115330.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755506508399,2.66784703,115340.0,115330.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755506508893,2.66784703,115340.0,115330.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755506510500,2.66784703,115340.0,115330.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755506510701,1.87568703,115340.0,115330.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755506510995,1.86871212,115340.0,115330.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755506511201,2.66784703,115340.0,115330.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755506515594,1.86871212,115340.0,115330.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755506515796,2.66784703,115340.0,115330.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755506519806,0.62926329,115340.0,115330.0,1.20001381]
["bitfinex-derivatives","BTCF0:USTF0",1755506520013,0.5,115340.0,115330.0,1.56081381]
["bitfinex-derivatives","BTCF0:USTF0",1755506520413,0.5,115340.0,115330.0,1.71651843]
["bitfinex-derivatives","BTCF0:USTF0",1755506520912,0.79216,115350.0,115340.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755506521307,0.92136026,115350.0,115340.0,0.91959491]
["bitfinex-derivatives","BTCF0:USTF0",1755506521714,0.93127026,115350.0,115340.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755506522012,0.94539026,115350.0,115340.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755506522416,0.96511026,115350.0,115340.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755506523310,0.96511026,115350.0,115340.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1755506523717,0.96511026,115350.0,115340.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755506525114,0.98803026,115350.0,115340.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755506525314,0.98803026,115350.0,115340.0,0.27616462]
["bitfinex-derivatives","BTCF0:USTF0",1755506526520,0.06667,115350.0,115340.0,1.16195093]
["bitfinex-derivatives","BTCF0:USTF0",1755506526719,0.83583,115350.0,115340.0,1.16195093]
["bitfinex-derivatives","BTCF0:USTF0",1755506527015,0.83583,115350.0,115340.0,1.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1755506527420,0.83583,115350.0,115340.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1755506527621,0.83583,115350.0,115340.0,1.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1755506528823,0.85875,115350.0,115340.0,1.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1755506529625,0.85875,115350.0,115340.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1755506529821,0.85875,115350.0,115340.0,1.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1755506530021,0.85875,115350.0,115340.0,1.16153408]
["bitfinex-derivatives","BTCF0:USTF0",1755506530718,0.85875,115350.0,115340.0,1.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1755506532623,0.85875,115350.0,115340.0,1.36704631]
["bitfinex-derivatives","BTCF0:USTF0",1755506534425,0.85875,115350.0,115340.0,0.5679114]
["bitfinex-derivatives","BTCF0:USTF0",1755506535328,0.85875,115350.0,115340.0,1.36704631]
["bitfinex-derivatives","BTCF0:USTF0",1755506535531,0.85875,115350.0,115340.0,0.5679114]
["bitfinex-derivatives","BTCF0:USTF0",1755506536429,0.85875,115350.0,115340.0,0.72319917]
["bitfinex-derivatives","BTCF0:USTF0",1755506537524,0.85875,115350.0,115340.0,1.52233408]
["bitfinex-derivatives","BTCF0:USTF0",1755506543634,0.06667,115350.0,115340.0,1.36704631]
["bitfinex-derivatives","BTCF0:USTF0",1755506545335,0.06667,115350.0,115340.0,1.36804631]
["bitfinex-derivatives","BTCF0:USTF0",1755506545835,0.06667,115350.0,115340.0,1.36904631]
["bitfinex-derivatives","BTCF0:USTF0",1755506547339,0.04375,115350.0,115340.0,1.36904631]
["bitfinex-derivatives","BTCF0:USTF0",1755506550141,0.37998108,115360.0,115340.0,2.26401401]
["bitfinex-derivatives","BTCF0:USTF0",1755506550333,0.81262108,115360.0,115350.0,1.52363734]
["bitfinex-derivatives","BTCF0:USTF0",1755506550533,0.01918108,115360.0,115350.0,1.52363734]
["bitfinex-derivatives","BTCF0:USTF0",1755506550941,0.01918108,115360.0,115350.0,0.72450243]
["bitfinex-derivatives","BTCF0:USTF0",1755506551144,0.01918108,115360.0,115350.0,1.36805871]
["bitfinex-derivatives","BTCF0:USTF0",1755506552736,0.01918108,115360.0,115350.0,1.52363734]
["bitfinex-derivatives","BTCF0:USTF0",1755506553441,0.01918108,115360.0,115350.0,1.36805871]
["bitfinex-derivatives","BTCF0:USTF0",1755506554541,0.01918108,115360.0,115350.0,1.37680723]
["bitfinex-derivatives","BTCF0:USTF0",1755506554843,0.01918108,115360.0,115350.0,1.36805871]
["bitfinex-derivatives","BTCF0:USTF0",1755506555639,0.39025397,115380.0,115370.0,0.2081088]
["bitfinex-derivatives","BTCF0:USTF0",1755506555943,1.00397447,115380.0,115370.0,1.00724371]
["bitfinex-derivatives","BTCF0:USTF0",1755506556340,1.00397447,115380.0,115370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1755506556734,1.02315447,115380.0,115370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1755506556944,2.18388938,115380.0,115370.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755506557139,2.18388938,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506557346,1.38575447,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506557541,2.18488938,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506557942,1.38575447,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506558144,1.38675447,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506558841,1.38575447,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506562747,1.38575447,115380.0,115370.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1755506565246,1.38575447,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506565446,1.38575447,115380.0,115370.0,0.26320393]
["bitfinex-derivatives","BTCF0:USTF0",1755506567840,1.38575447,115380.0,115370.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755506570949,1.38575447,115380.0,115370.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755506571253,1.38575447,115380.0,115370.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755506571753,1.38575447,115380.0,115370.0,1.52473]
["bitfinex-derivatives","BTCF0:USTF0",1755506572154,1.38575447,115380.0,115370.0,2.32386491]
["bitfinex-derivatives","BTCF0:USTF0",1755506572155,1.00385447,115380.0,115370.0,2.32386491]
["bitfinex-derivatives","BTCF0:USTF0",1755506572355,1.00385447,115380.0,115370.0,2.37152491]
["bitfinex-derivatives","BTCF0:USTF0",1755506572546,0.94739447,115380.0,115370.0,2.45815371]
["bitfinex-derivatives","BTCF0:USTF0",1755506572747,0.96711447,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506573157,0.04506,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506573456,0.83714,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506574847,0.79308,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506575848,0.001,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506576252,0.01066,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506576445,0.04473,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506576648,0.83665,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506576847,0.83565,115380.0,115370.0,2.81895371]
["bitfinex-derivatives","BTCF0:USTF0",1755506577453,0.8725,115380.0,115370.0,2.0198188]
["bitfinex-derivatives","BTCF0:USTF0",1755506577656,0.8725,115380.0,115370.0,1.93319]
["bitfinex-derivatives","BTCF0:USTF0",1755506577957,1.25248,115380.0,115370.0,1.57239]
["bitfinex-derivatives","BTCF0:USTF0",1755506578750,1.25248,115380.0,115370.0,1.72776633]
["bitfinex-derivatives","BTCF0:USTF0",1755506579651,1.25248,115380.0,115370.0,1.57239]
["bitfinex-derivatives","BTCF0:USTF0",1755506580359,2.05241491,115380.0,115370.0,1.65539812]
["bitfinex-derivatives","BTCF0:USTF0",1755506580562,2.20242089,115380.0,115370.0,0.15539812]
["bitfinex-derivatives","BTCF0:USTF0",1755506581060,2.20242089,115380.0,115360.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1755506581253,0.46056,115370.0,115360.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1755506581454,0.46056,115370.0,115360.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1755506581654,0.46056,115370.0,115360.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1755506582759,0.46056,115370.0,115360.0,0.54144812]
["bitfinex-derivatives","BTCF0:USTF0",1755506583661,0.46056,115370.0,115360.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755506583862,0.46156,115370.0,115360.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755506585959,0.46156,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506588359,0.46156,115370.0,115360.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755506590871,0.46156,115370.0,115360.0,0.2053863]
["bitfinex-derivatives","BTCF0:USTF0",1755506591369,0.46156,115370.0,115360.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755506593967,0.46156,115370.0,115360.0,0.2053863]
["bitfinex-derivatives","BTCF0:USTF0",1755506594568,0.46156,115370.0,115360.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755506596370,0.46156,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506598076,0.46056,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506600674,0.46256,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506601868,1.2564,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506602072,0.46256,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506602272,1.25676,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506604570,1.25676,115370.0,115360.0,0.36078442]
["bitfinex-derivatives","BTCF0:USTF0",1755506604871,1.25676,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506606275,1.25676,115370.0,115360.0,0.36078442]
["bitfinex-derivatives","BTCF0:USTF0",1755506606776,1.25676,115370.0,115360.0,0.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1755506608566,1.25676,115370.0,115360.0,0.27437998]
["bitfinex-derivatives","BTCF0:USTF0",1755506609377,1.25676,115370.0,115360.0,0.25947998]
["bitfinex-derivatives","BTCF0:USTF0",1755506609976,2.18740697,115370.0,115360.0,0.15562998]
["bitfinex-derivatives","BTCF0:USTF0",1755506610370,2.68740697,115370.0,115360.0,0.15562998]
["bitfinex-derivatives","BTCF0:USTF0",1755506610973,2.64850697,115370.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506611178,0.46239,115360.0,115350.0,1.52362]
["bitfinex-derivatives","BTCF0:USTF0",1755506611875,0.46239,115360.0,115350.0,1.55855]
["bitfinex-derivatives","BTCF0:USTF0",1755506612573,1.28069708,115360.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506612772,1.41083915,115360.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506613077,0.61170424,115360.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506613278,1.41083915,115360.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506613677,1.91083915,115360.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506614375,1.91283915,115360.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506615173,1.91283915,115360.0,115350.0,1.52362]
["bitfinex-derivatives","BTCF0:USTF0",1755506621081,1.11370424,115360.0,115350.0,1.52362]
["bitfinex-derivatives","BTCF0:USTF0",1755506621379,1.91283915,115360.0,115350.0,1.52362]
["bitfinex-derivatives","BTCF0:USTF0",1755506622478,0.07888,115350.0,115340.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755506622776,2.18467925,115350.0,115340.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755506622975,2.18467925,115350.0,115340.0,1.59539]
["bitfinex-derivatives","BTCF0:USTF0",1755506623171,2.18467925,115350.0,115340.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1755506624181,2.68467925,115350.0,115340.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1755506627987,1.88554434,115350.0,115340.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1755506628191,2.68467925,115350.0,115340.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1755506628388,2.68467925,115350.0,115340.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755506629690,1.88554434,115350.0,115340.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755506629890,2.68467925,115350.0,115340.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755506631092,1.88554434,115350.0,115340.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755506631293,2.68467925,115350.0,115340.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755506634792,2.68467925,115350.0,115340.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1755506634994,2.68467925,115350.0,115340.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755506641197,2.68467925,115350.0,115340.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1755506641903,2.68467925,115350.0,115340.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1755506643806,2.68467925,115350.0,115340.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755506645513,2.68467925,115350.0,115340.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1755506646411,2.68467925,115350.0,115340.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755506649912,1.88554434,115350.0,115340.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755506650112,2.68467925,115350.0,115340.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755506654111,2.63138925,115350.0,115330.0,0.22423998]
["bitfinex-derivatives","BTCF0:USTF0",1755506654415,1.26089491,115340.0,115330.0,0.26190998]
["bitfinex-derivatives","BTCF0:USTF0",1755506654612,0.46176,115340.0,115330.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755506655012,1.26089491,115340.0,115330.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755506655412,0.46176,115340.0,115330.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755506655906,0.46176,115340.0,115330.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755506656112,0.46176,115340.0,115330.0,0.27390998]
["bitfinex-derivatives","BTCF0:USTF0",1755506656312,1.41106701,115340.0,115330.0,0.15762998]
["bitfinex-derivatives","BTCF0:USTF0",1755506656506,1.91106701,115340.0,115330.0,0.15762998]
["bitfinex-derivatives","BTCF0:USTF0",1755506656708,1.91106701,115340.0,115330.0,0.17947998]
["bitfinex-derivatives","BTCF0:USTF0",1755506656908,1.91106701,115340.0,115330.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755506657520,1.9196995,115340.0,115330.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755506659314,1.9196995,115340.0,115330.0,0.18047998]
["bitfinex-derivatives","BTCF0:USTF0",1755506660216,1.9196995,115340.0,115330.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755506662720,1.9196995,115340.0,115330.0,0.18047998]
["bitfinex-derivatives","BTCF0:USTF0",1755506664223,1.9196995,115340.0,115330.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755506665418,1.12056459,115340.0,115330.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755506665619,1.9196995,115340.0,115330.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755506666119,1.9196995,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755506666422,0.10125,115330.0,115320.0,0.18039998]
["bitfinex-derivatives","BTCF0:USTF0",1755506666623,2.05586491,115330.0,115320.0,0.18039998]
["bitfinex-derivatives","BTCF0:USTF0",1755506666826,1.38699143,115330.0,115320.0,0.21378998]
["bitfinex-derivatives","BTCF0:USTF0",1755506667024,1.38699143,115330.0,115320.0,0.26154998]
["bitfinex-derivatives","BTCF0:USTF0",1755506667322,1.38699143,115330.0,115320.0,0.27625998]
["bitfinex-derivatives","BTCF0:USTF0",1755506667522,1.38699143,115330.0,115320.0,0.27825998]
["bitfinex-derivatives","BTCF0:USTF0",1755506667822,1.88699143,115330.0,115320.0,0.28025998]
["bitfinex-derivatives","BTCF0:USTF0",1755506668124,1.88699143,115330.0,115320.0,0.18439998]
["bitfinex-derivatives","BTCF0:USTF0",1755506668623,1.88699143,115330.0,115320.0,0.25619998]
["bitfinex-derivatives","BTCF0:USTF0",1755506668924,1.95733504,115330.0,115320.0,0.25619998]
["bitfinex-derivatives","BTCF0:USTF0",1755506669117,1.95733504,115330.0,115320.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1755506669424,2.68612634,115330.0,115320.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1755506669818,1.88699143,115330.0,115320.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755506670012,1.88699143,115330.0,115320.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1755506670224,1.88699143,115330.0,115320.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1755506670523,1.88699143,115330.0,115320.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1755506673319,1.88699143,115330.0,115320.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1755506673821,1.95728651,115330.0,115320.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1755506676624,1.95728651,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506676923,2.75642142,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506678224,1.95728651,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506678424,2.75642142,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755506678625,2.75842142,115330.0,115320.0,0.11094367]
["bitfinex-derivatives","BTCF0:USTF0",1755506678925,2.75942142,115330.0,115320.0,0.10894367]
["bitfinex-derivatives","BTCF0:USTF0",1755506679133,2.75742142,115330.0,115320.0,0.10894367]
["bitfinex-derivatives","BTCF0:USTF0",1755506679432,0.01364,115310.0,115300.0,0.15562998]
["bitfinex-derivatives","BTCF0:USTF0",1755506679622,1.26905,115310.0,115300.0,0.18039998]
["bitfinex-derivatives","BTCF0:USTF0",1755506679827,2.06818491,115310.0,115300.0,0.18039998]
["bitfinex-derivatives","BTCF0:USTF0",1755506680022,2.06818491,115310.0,115300.0,1.71378998]
["bitfinex-derivatives","BTCF0:USTF0",1755506680227,1.26905,115310.0,115300.0,1.55816]
["bitfinex-derivatives","BTCF0:USTF0",1755506681431,1.27105,115310.0,115300.0,1.55816]
["bitfinex-derivatives","BTCF0:USTF0",1755506681925,1.27105,115310.0,115300.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1755506682127,1.27205,115310.0,115300.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1755506683237,0.81994,115310.0,115300.0,2.45868611]
["bitfinex-derivatives","BTCF0:USTF0",1755506684140,0.83358,115310.0,115300.0,2.45868611]
["bitfinex-derivatives","BTCF0:USTF0",1755506684432,0.06217,115310.0,115300.0,2.45868611]
["bitfinex-derivatives","BTCF0:USTF0",1755506684636,0.81982,115310.0,115300.0,2.45948611]
["bitfinex-derivatives","BTCF0:USTF0",1755506685038,0.85318,115310.0,115300.0,2.45948611]
["bitfinex-derivatives","BTCF0:USTF0",1755506685941,0.003,115310.0,115300.0,3.42219609]
["bitfinex-derivatives","BTCF0:USTF0",1755506686438,0.003,115310.0,115300.0,3.42139609]
["bitfinex-derivatives","BTCF0:USTF0",1755506686641,0.08507,115310.0,115300.0,3.42139609]
["bitfinex-derivatives","BTCF0:USTF0",1755506686838,0.08507,115310.0,115300.0,3.26576611]
["bitfinex-derivatives","BTCF0:USTF0",1755506687440,0.08507,115310.0,115300.0,2.4666312]
["bitfinex-derivatives","BTCF0:USTF0",1755506687644,0.08507,115310.0,115300.0,1.6595512]
["bitfinex-derivatives","BTCF0:USTF0",1755506688134,0.08507,115310.0,115300.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1755506689333,0.08507,115310.0,115300.0,1.6595512]
["bitfinex-derivatives","BTCF0:USTF0",1755506693239,0.003,115310.0,115300.0,1.6595512]
["bitfinex-derivatives","BTCF0:USTF0",1755506693443,0.07029508,115330.0,115320.0,0.1341261]
["bitfinex-derivatives","BTCF0:USTF0",1755506693744,1.19694144,115340.0,115320.0,1.01992711]
["bitfinex-derivatives","BTCF0:USTF0",1755506693936,1.23029144,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506694133,1.35988994,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506694932,1.36388994,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506695531,1.36288994,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506695734,1.36388994,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506702236,1.38606994,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506704548,1.40022288,115340.0,115330.0,1.00415351]
["bitfinex-derivatives","BTCF0:USTF0",1755506704741,1.40046288,115340.0,115330.0,1.00415351]
["bitfinex-derivatives","BTCF0:USTF0",1755506705047,1.40913315,115340.0,115330.0,0.2738614]
["bitfinex-derivatives","BTCF0:USTF0",1755506705246,1.43131315,115340.0,115330.0,0.2738614]
["bitfinex-derivatives","BTCF0:USTF0",1755506706151,1.42931315,115340.0,115330.0,0.2738614]
["bitfinex-derivatives","BTCF0:USTF0",1755506706347,0.62263315,115340.0,115330.0,0.2738614]
["bitfinex-derivatives","BTCF0:USTF0",1755506706547,1.42955315,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506707047,1.42855315,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506707648,1.06775315,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506710448,1.05908288,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506710951,0.25216288,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506711149,1.05816288,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506711951,1.06699694,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506712252,0.26099694,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506712651,1.06671694,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506713552,0.26099694,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506713753,1.42719694,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506714444,1.05748288,115340.0,115330.0,0.2050186]
["bitfinex-derivatives","BTCF0:USTF0",1755506714762,1.05748288,115340.0,115330.0,1.00415351]
["bitfinex-derivatives","BTCF0:USTF0",1755506714955,1.05776288,115340.0,115330.0,1.00415351]
["bitfinex-derivatives","BTCF0:USTF0",1755506715155,1.06637025,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506715456,1.42717025,115340.0,115330.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755506715652,0.05809,115330.0,115320.0,0.9019614]
["bitfinex-derivatives","BTCF0:USTF0",1755506715856,0.10202,115330.0,115320.0,0.9886276]
["bitfinex-derivatives","BTCF0:USTF0",1755506716258,0.10202,115330.0,115320.0,0.8331262]
["bitfinex-derivatives","BTCF0:USTF0",1755506717258,0.07984,115330.0,115320.0,0.8331262]
["bitfinex-derivatives","BTCF0:USTF0",1755506717757,0.07984,115330.0,115320.0,0.74646]
["bitfinex-derivatives","BTCF0:USTF0",1755506718159,0.07984,115330.0,115320.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755506719060,0.10202,115320.0,115310.0,0.1790414]
["bitfinex-derivatives","BTCF0:USTF0",1755506719260,0.90806,115320.0,115310.0,0.1790414]
["bitfinex-derivatives","BTCF0:USTF0",1755506719558,0.90806,115320.0,115310.0,0.2060936]
["bitfinex-derivatives","BTCF0:USTF0",1755506720149,0.10202,115320.0,115310.0,0.2060936]
["bitfinex-derivatives","BTCF0:USTF0",1755506720358,0.9085,115320.0,115310.0,0.361595]
["bitfinex-derivatives","BTCF0:USTF0",1755506720552,0.90846,115320.0,115310.0,0.361595]
["bitfinex-derivatives","BTCF0:USTF0",1755506722463,0.90846,115320.0,115310.0,0.2749214]
["bitfinex-derivatives","BTCF0:USTF0",1755506722661,0.10202,115320.0,115310.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755506722861,0.90814,115320.0,115310.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755506723560,0.90814,115320.0,115310.0,0.2749214]
["bitfinex-derivatives","BTCF0:USTF0",1755506723862,0.90814,115320.0,115310.0,0.1555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506724262,0.90814,115320.0,115310.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755506724761,1.40814,115320.0,115310.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755506725655,1.76994,115320.0,115310.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755506727659,0.10527,115310.0,115300.0,1.7657223]
["bitfinex-derivatives","BTCF0:USTF0",1755506727859,0.10527,115310.0,115300.0,1.7996523]
["bitfinex-derivatives","BTCF0:USTF0",1755506728259,0.10527,115310.0,115300.0,1.8138123]
["bitfinex-derivatives","BTCF0:USTF0",1755506729362,0.10527,115310.0,115300.0,1.7271314]
["bitfinex-derivatives","BTCF0:USTF0",1755506729858,0.46607,115310.0,115300.0,1.7271314]
["bitfinex-derivatives","BTCF0:USTF0",1755506730663,0.46607,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506731163,0.10527,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506732164,0.46707,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506732663,0.10527,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506733062,0.10527,115310.0,115300.0,1.6583111]
["bitfinex-derivatives","BTCF0:USTF0",1755506733369,0.88805,115310.0,115300.0,2.45744601]
["bitfinex-derivatives","BTCF0:USTF0",1755506733552,0.88805,115310.0,115300.0,1.6583111]
["bitfinex-derivatives","BTCF0:USTF0",1755506734866,0.88805,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506735267,0.88805,115310.0,115300.0,1.6583111]
["bitfinex-derivatives","BTCF0:USTF0",1755506735654,0.83152,115310.0,115300.0,1.6583111]
["bitfinex-derivatives","BTCF0:USTF0",1755506735858,0.83152,115310.0,115300.0,2.0191111]
["bitfinex-derivatives","BTCF0:USTF0",1755506736060,0.86497,115310.0,115300.0,2.0191111]
["bitfinex-derivatives","BTCF0:USTF0",1755506736360,0.86497,115310.0,115300.0,1.6583111]
["bitfinex-derivatives","BTCF0:USTF0",1755506736555,0.06001,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506736761,0.08309,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506736975,0.88809,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506737267,1.27107,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506738770,1.27107,115310.0,115300.0,1.52354]
["bitfinex-derivatives","BTCF0:USTF0",1755506738973,1.27107,115310.0,115300.0,1.55747]
["bitfinex-derivatives","BTCF0:USTF0",1755506739367,1.27107,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506741576,1.27207,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506743576,1.24989,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506745177,1.24889,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506745979,0.88809,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506746177,1.24889,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506747177,1.27107,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506749379,1.27207,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506749776,1.27107,115310.0,115300.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755506750879,1.27107,115310.0,115300.0,1.7271314]
["bitfinex-derivatives","BTCF0:USTF0",1755506751275,2.07020491,115310.0,115300.0,1.6555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506751478,2.08964525,115310.0,115300.0,1.52422]
["bitfinex-derivatives","BTCF0:USTF0",1755506751678,2.07120491,115310.0,115300.0,1.52422]
["bitfinex-derivatives","BTCF0:USTF0",1755506752074,2.57120491,115310.0,115300.0,1.55879]
["bitfinex-derivatives","BTCF0:USTF0",1755506752376,1.77207,115310.0,115300.0,1.55879]
["bitfinex-derivatives","BTCF0:USTF0",1755506752575,2.57120491,115310.0,115300.0,1.52422]
["bitfinex-derivatives","BTCF0:USTF0",1755506753475,2.59218779,115310.0,115300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506753680,2.53655779,115310.0,115290.0,0.1797214]
["bitfinex-derivatives","BTCF0:USTF0",1755506753877,0.44194,115300.0,115290.0,0.2623614]
["bitfinex-derivatives","BTCF0:USTF0",1755506754079,0.46412,115300.0,115290.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755506755882,0.46512,115300.0,115290.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755506758587,1.26425491,115300.0,115290.0,1.60686]
["bitfinex-derivatives","BTCF0:USTF0",1755506758781,1.26425491,115300.0,115290.0,1.57229]
["bitfinex-derivatives","BTCF0:USTF0",1755506758987,1.26425491,115300.0,115290.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755506759387,1.26425491,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506759781,1.76425491,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506760690,0.96512,115300.0,115290.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755506760988,1.76425491,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506761289,0.96512,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506761488,1.76425491,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506761788,0.96512,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506761986,1.76425491,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506762187,0.96512,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506762486,1.76425491,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506763392,0.96512,115300.0,115290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506763791,0.08114,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506763980,1.27924,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506765479,1.28780868,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506765790,1.78780868,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506766096,1.68448868,115290.0,115280.0,0.92077491]
["bitfinex-derivatives","BTCF0:USTF0",1755506766389,1.74767868,115290.0,115280.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755506766778,1.74967868,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506767184,1.24967868,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506767389,0.3638,115290.0,115280.0,0.2081398]
["bitfinex-derivatives","BTCF0:USTF0",1755506767584,1.18096,115290.0,115280.0,1.00727471]
["bitfinex-derivatives","BTCF0:USTF0",1755506767784,0.82016,115290.0,115280.0,1.36807471]
["bitfinex-derivatives","BTCF0:USTF0",1755506767993,0.003,115290.0,115280.0,1.36807471]
["bitfinex-derivatives","BTCF0:USTF0",1755506768692,0.003,115290.0,115280.0,2.45341471]
["bitfinex-derivatives","BTCF0:USTF0",1755506770091,0.003,115290.0,115280.0,2.09261471]
["bitfinex-derivatives","BTCF0:USTF0",1755506770292,0.003,115290.0,115280.0,2.45341471]
["bitfinex-derivatives","BTCF0:USTF0",1755506770788,0.003,115290.0,115280.0,1.63537471]
["bitfinex-derivatives","BTCF0:USTF0",1755506771492,0.003,115290.0,115280.0,0.8362398]
["bitfinex-derivatives","BTCF0:USTF0",1755506771693,0.003,115290.0,115280.0,1.42927611]
["bitfinex-derivatives","BTCF0:USTF0",1755506771887,0.003,115290.0,115280.0,0.6301412]
["bitfinex-derivatives","BTCF0:USTF0",1755506772082,0.003,115290.0,115280.0,1.42927611]
["bitfinex-derivatives","BTCF0:USTF0",1755506772284,0.04339,115290.0,115280.0,0.6301412]
["bitfinex-derivatives","BTCF0:USTF0",1755506772585,0.44494,115290.0,115280.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1755506772786,0.46712,115290.0,115280.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1755506772986,1.26625491,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506773393,0.46712,115290.0,115280.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506779188,1.26625491,115290.0,115280.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755506779381,0.46712,115290.0,115280.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755506779584,0.46712,115290.0,115280.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1755506779894,0.46712,115290.0,115280.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755506780785,1.20953491,115290.0,115270.0,1.6783114]
["bitfinex-derivatives","BTCF0:USTF0",1755506780986,1.24399,115280.0,115270.0,1.7268014]
["bitfinex-derivatives","BTCF0:USTF0",1755506782888,2.04312491,115280.0,115270.0,1.6555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506783089,2.04312491,115280.0,115270.0,1.6783114]
["bitfinex-derivatives","BTCF0:USTF0",1755506783289,2.04312491,115280.0,115270.0,1.6555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506783600,2.54412491,115280.0,115270.0,0.1555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506783793,2.54412491,115280.0,115260.0,0.1555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506783794,0.08502,115270.0,115260.0,0.1555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506784090,1.26467491,115270.0,115260.0,1.6555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506784493,1.33449336,115270.0,115260.0,1.6555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506784692,1.33449336,115270.0,115260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506785300,1.33449336,115270.0,115260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755506785797,1.33449336,115270.0,115260.0,1.52381]
["bitfinex-derivatives","BTCF0:USTF0",1755506785998,1.33449336,115270.0,115260.0,1.55754]
["bitfinex-derivatives","BTCF0:USTF0",1755506785999,1.03535845,115270.0,115260.0,1.55754]
["bitfinex-derivatives","BTCF0:USTF0",1755506786189,1.03535845,115270.0,115260.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1755506786991,1.03635845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506787896,1.85547845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506788590,1.01417845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506788899,1.85535845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506789896,1.03635845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506790095,1.85607845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506790296,1.03635845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506790594,1.85559845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506790799,0.93161845,115270.0,115260.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755506790998,0.93161845,115270.0,115260.0,2.45714971]
["bitfinex-derivatives","BTCF0:USTF0",1755506791203,1.39005845,115270.0,115260.0,2.81874971]
["bitfinex-derivatives","BTCF0:USTF0",1755506791395,1.75085845,115270.0,115260.0,2.45794971]
["bitfinex-derivatives","BTCF0:USTF0",1755506792500,1.25101845,115270.0,115260.0,2.45794971]
["bitfinex-derivatives","BTCF0:USTF0",1755506792805,0.001,115270.0,115260.0,2.81874971]
["bitfinex-derivatives","BTCF0:USTF0",1755506793006,0.82028,115270.0,115260.0,2.81874971]
["bitfinex-derivatives","BTCF0:USTF0",1755506793503,0.82028,115270.0,115260.0,2.97425111]
["bitfinex-derivatives","BTCF0:USTF0",1755506794102,0.81928,115270.0,115260.0,2.97425111]
["bitfinex-derivatives","BTCF0:USTF0",1755506794305,0.81928,115270.0,115260.0,2.81974971]
["bitfinex-derivatives","BTCF0:USTF0",1755506795206,0.46262711,115290.0,115280.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1755506795402,0.02848711,115290.0,115280.0,1.00538161]
["bitfinex-derivatives","BTCF0:USTF0",1755506795601,0.14894939,115290.0,115280.0,1.00538161]
["bitfinex-derivatives","BTCF0:USTF0",1755506795800,0.96806939,115290.0,115280.0,1.00538161]
["bitfinex-derivatives","BTCF0:USTF0",1755506796006,0.83838711,115290.0,115280.0,1.00538161]
["bitfinex-derivatives","BTCF0:USTF0",1755506796805,0.84038711,115290.0,115280.0,1.16088301]
["bitfinex-derivatives","BTCF0:USTF0",1755506797399,0.84960711,115290.0,115280.0,1.16088301]
["bitfinex-derivatives","BTCF0:USTF0",1755506797608,0.88467711,115290.0,115280.0,1.36618161]
["bitfinex-derivatives","BTCF0:USTF0",1755506797808,0.88267711,115290.0,115280.0,1.36618161]
["bitfinex-derivatives","BTCF0:USTF0",1755506798004,0.04098711,115290.0,115280.0,1.36618161]
["bitfinex-derivatives","BTCF0:USTF0",1755506798214,0.84006711,115290.0,115280.0,1.36618161]
["bitfinex-derivatives","BTCF0:USTF0",1755506798400,0.83906711,115290.0,115280.0,0.5670467]
["bitfinex-derivatives","BTCF0:USTF0",1755506798711,0.88235711,115290.0,115280.0,0.5670468]
["bitfinex-derivatives","BTCF0:USTF0",1755506799010,0.89845711,115290.0,115280.0,0.5670468]
["bitfinex-derivatives","BTCF0:USTF0",1755506799203,0.87919,115290.0,115280.0,0.2062468]
["bitfinex-derivatives","BTCF0:USTF0",1755506799810,0.90236,115290.0,115280.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755506800110,0.92454,115290.0,115280.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755506802418,0.92454,115290.0,115280.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755506802608,0.92454,115290.0,115280.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755506802909,2.02822491,115290.0,115270.0,0.4941014]
["bitfinex-derivatives","BTCF0:USTF0",1755506803111,0.46554,115280.0,115270.0,0.5423514]
["bitfinex-derivatives","BTCF0:USTF0",1755506803412,0.10474,115280.0,115270.0,0.5423514]
["bitfinex-derivatives","BTCF0:USTF0",1755506803913,0.10474,115280.0,115270.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1755506804112,0.10474,115280.0,115270.0,0.4745543]
["bitfinex-derivatives","BTCF0:USTF0",1755506804505,0.10474,115280.0,115270.0,1.27268921]
["bitfinex-derivatives","BTCF0:USTF0",1755506804711,0.08256,115280.0,115270.0,1.27268921]
["bitfinex-derivatives","BTCF0:USTF0",1755506804912,0.08256,115280.0,115270.0,1.27368921]
["bitfinex-derivatives","BTCF0:USTF0",1755506807016,0.3608,115290.0,115280.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755506807317,1.21407,115290.0,115280.0,1.00538171]
["bitfinex-derivatives","BTCF0:USTF0",1755506807519,1.21407,115290.0,115280.0,0.91868491]
["bitfinex-derivatives","BTCF0:USTF0",1755506807817,0.86213,115290.0,115280.0,1.00538171]
["bitfinex-derivatives","BTCF0:USTF0",1755506809713,0.86313,115290.0,115280.0,1.00538171]
["bitfinex-derivatives","BTCF0:USTF0",1755506811420,0.86313,115290.0,115280.0,1.36618171]
["bitfinex-derivatives","BTCF0:USTF0",1755506811817,0.90255,115290.0,115280.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755506812010,0.92473,115290.0,115280.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755506813614,0.92473,115290.0,115280.0,0.2749814]
["bitfinex-derivatives","BTCF0:USTF0",1755506813814,1.28553,115290.0,115280.0,0.1795014]
["bitfinex-derivatives","BTCF0:USTF0",1755506814216,1.28553,115290.0,115280.0,0.1555014]
["bitfinex-derivatives","BTCF0:USTF0",1755506814412,1.28553,115290.0,115270.0,0.4802214]
["bitfinex-derivatives","BTCF0:USTF0",1755506814619,0.10309,115280.0,115270.0,0.5424414]
["bitfinex-derivatives","BTCF0:USTF0",1755506815117,0.10309,115280.0,115270.0,0.6291457]
["bitfinex-derivatives","BTCF0:USTF0",1755506815319,0.10309,115280.0,115270.0,1.42828061]
["bitfinex-derivatives","BTCF0:USTF0",1755506815616,0.08091,115280.0,115270.0,1.42828061]
["bitfinex-derivatives","BTCF0:USTF0",1755506816014,0.08091,115280.0,115270.0,1.27277921]
["bitfinex-derivatives","BTCF0:USTF0",1755506816320,0.08091,115280.0,115270.0,1.42837414]
["bitfinex-derivatives","BTCF0:USTF0",1755506816718,0.08091,115280.0,115270.0,1.42937414]
["bitfinex-derivatives","BTCF0:USTF0",1755506819528,0.08091,115280.0,115270.0,1.27377921]
["bitfinex-derivatives","BTCF0:USTF0",1755506820025,0.08091,115280.0,115270.0,1.42956702]
["bitfinex-derivatives","BTCF0:USTF0",1755506820225,0.08091,115280.0,115270.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506820523,0.10309,115280.0,115270.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506821618,0.08091,115280.0,115270.0,1.16226782]
["bitfinex-derivatives","BTCF0:USTF0",1755506821926,0.08091,115280.0,115270.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506821927,0.89807,115280.0,115270.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506822126,0.89807,115280.0,115270.0,1.07556272]
["bitfinex-derivatives","BTCF0:USTF0",1755506822524,0.89807,115280.0,115270.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506823030,0.89907,115280.0,115270.0,0.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755506824719,0.89907,115280.0,115270.0,0.36213201]
["bitfinex-derivatives","BTCF0:USTF0",1755506824926,0.89907,115280.0,115270.0,1.16126692]
["bitfinex-derivatives","BTCF0:USTF0",1755506825127,0.89907,115280.0,115270.0,0.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755506825319,0.89907,115280.0,115270.0,1.07456272]
["bitfinex-derivatives","BTCF0:USTF0",1755506826628,0.89907,115280.0,115270.0,0.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755506827127,0.92125,115280.0,115270.0,0.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755506828133,0.05013,115270.0,115260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755506828431,0.17278352,115270.0,115260.0,1.55742]
["bitfinex-derivatives","BTCF0:USTF0",1755506828732,0.17278352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506829837,0.17278352,115270.0,115260.0,1.57311]
["bitfinex-derivatives","BTCF0:USTF0",1755506830533,0.53358352,115270.0,115260.0,1.72889781]
["bitfinex-derivatives","BTCF0:USTF0",1755506830939,1.33371843,115270.0,115260.0,1.72789781]
["bitfinex-derivatives","BTCF0:USTF0",1755506831434,0.53458352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506834035,0.51240352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506834332,0.15160352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506834542,0.51240352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506835336,0.53458352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506840536,0.51240352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506841632,0.47101352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506841832,0.45685352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506842040,0.45685352,115270.0,115260.0,2.37124491]
["bitfinex-derivatives","BTCF0:USTF0",1755506842632,0.90813352,115270.0,115260.0,2.45795571]
["bitfinex-derivatives","BTCF0:USTF0",1755506843228,0.90813352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506843434,0.90813352,115270.0,115260.0,2.37124491]
["bitfinex-derivatives","BTCF0:USTF0",1755506843734,1.26893352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506844434,1.30265352,115270.0,115260.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755506845736,1.30265352,115270.0,115260.0,1.72789781]
["bitfinex-derivatives","BTCF0:USTF0",1755506846030,1.30265352,115270.0,115260.0,1.81460861]
["bitfinex-derivatives","BTCF0:USTF0",1755506846031,1.26893352,115270.0,115260.0,1.81460861]
["bitfinex-derivatives","BTCF0:USTF0",1755506846837,1.26893352,115270.0,115260.0,2.52703272]
["bitfinex-derivatives","BTCF0:USTF0",1755506847134,1.26893352,115270.0,115260.0,1.72789781]
["bitfinex-derivatives","BTCF0:USTF0",1755506847334,1.26893352,115270.0,115260.0,2.52703272]
["bitfinex-derivatives","BTCF0:USTF0",1755506848537,2.25461539,115270.0,115260.0,0.15578781]
["bitfinex-derivatives","BTCF0:USTF0",1755506848731,0.64247048,115270.0,115260.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506848933,1.45839048,115270.0,115260.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506849134,0.64247048,115270.0,115260.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755506849433,1.45602048,115270.0,115260.0,2.41977491]
["bitfinex-derivatives","BTCF0:USTF0",1755506849636,1.45602048,115270.0,115260.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755506850445,2.27733539,115270.0,115260.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755506851333,2.27733539,115270.0,115260.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1755506851536,2.27733539,115270.0,115260.0,1.6071]
["bitfinex-derivatives","BTCF0:USTF0",1755506852138,2.27733539,115270.0,115260.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755506852532,1.47820048,115270.0,115260.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755506853739,1.47820048,115270.0,115260.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755506853940,1.47820048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506856342,1.47820048,115270.0,115260.0,0.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755506857046,1.47820048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506863843,1.40294048,115270.0,115260.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755506864045,1.43666048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506864245,1.47319048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506864748,1.49537048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506867549,0.64247048,115270.0,115260.0,0.99294641]
["bitfinex-derivatives","BTCF0:USTF0",1755506867743,0.20134048,115270.0,115260.0,1.00648641]
["bitfinex-derivatives","BTCF0:USTF0",1755506867938,1.03090048,115270.0,115260.0,1.00648641]
["bitfinex-derivatives","BTCF0:USTF0",1755506868552,1.06462048,115270.0,115260.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1755506868847,1.06462048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506869053,1.44760048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506869642,1.08680048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506870345,1.44760048,115270.0,115260.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755506873150,0.28157048,115270.0,115260.0,1.36728641]
["bitfinex-derivatives","BTCF0:USTF0",1755506873363,0.13164696,115270.0,115260.0,1.36728641]
["bitfinex-derivatives","BTCF0:USTF0",1755506873547,0.00013007,115280.0,115270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1755506873754,0.00013007,115280.0,115270.0,1.36712881]
["bitfinex-derivatives","BTCF0:USTF0",1755506874852,0.00013007,115280.0,115270.0,1.56965383]
["bitfinex-derivatives","BTCF0:USTF0",1755506875056,0.00013007,115280.0,115270.0,1.57165383]
["bitfinex-derivatives","BTCF0:USTF0",1755506875850,0.00013007,115280.0,115270.0,1.57465383]
["bitfinex-derivatives","BTCF0:USTF0",1755506877851,0.3608,115310.0,115290.0,0.3467341]
["bitfinex-derivatives","BTCF0:USTF0",1755506878059,0.40433,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506878354,0.41953,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506878856,0.44223,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506879453,0.44323,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506879654,0.44323,115310.0,115300.0,0.36190322]
["bitfinex-derivatives","BTCF0:USTF0",1755506880457,0.44323,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506881551,0.08243,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506881747,0.001,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506881954,0.001,115310.0,115300.0,1.52183813]
["bitfinex-derivatives","BTCF0:USTF0",1755506882453,0.001,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506882659,0.001,115310.0,115300.0,1.52183813]
["bitfinex-derivatives","BTCF0:USTF0",1755506882847,0.001,115310.0,115300.0,0.36190322]
["bitfinex-derivatives","BTCF0:USTF0",1755506883051,0.04453,115310.0,115300.0,1.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1755506883254,0.04453,115310.0,115300.0,0.36190322]
["bitfinex-derivatives","BTCF0:USTF0",1755506883255,0.10461,115310.0,115300.0,0.36190322]
["bitfinex-derivatives","BTCF0:USTF0",1755506883756,0.10461,115310.0,115300.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755506884155,0.10461,115310.0,115300.0,0.5671714]
["bitfinex-derivatives","BTCF0:USTF0",1755506884360,0.10461,115310.0,115300.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1755506884661,0.10361,115310.0,115300.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755506884858,0.08143,115310.0,115300.0,1.00550631]
["bitfinex-derivatives","BTCF0:USTF0",1755506885052,0.05873,115320.0,115310.0,0.1843038]
["bitfinex-derivatives","BTCF0:USTF0",1755506885253,0.06926214,115330.0,115310.0,1.46718131]
["bitfinex-derivatives","BTCF0:USTF0",1755506885452,0.41472935,115340.0,115320.0,1.62627861]
["bitfinex-derivatives","BTCF0:USTF0",1755506885659,1.28704935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506886162,1.28704935,115340.0,115330.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755506886561,1.30922935,115340.0,115330.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755506886755,1.31776592,115340.0,115330.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755506887065,1.31776592,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506887257,1.30922935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506887559,1.28704935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506887950,1.29104935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506888462,1.28704935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506888661,1.28804935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506888858,1.31022935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506889755,1.28804935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506893364,0.92724935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506894769,0.94942935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506894965,0.92724935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506895463,0.85511935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506895667,0.07942935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506895866,0.90254935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506896267,0.92524935,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506896870,0.90555,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506898972,0.90555,115340.0,115330.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755506899163,0.90555,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506899874,0.90555,115340.0,115330.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755506900170,0.90555,115340.0,115330.0,1.00548371]
["bitfinex-derivatives","BTCF0:USTF0",1755506900370,0.90555,115340.0,115330.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755506900672,0.10401,115330.0,115320.0,0.89624117]
["bitfinex-derivatives","BTCF0:USTF0",1755506901176,0.08183,115330.0,115320.0,1.71846608]
["bitfinex-derivatives","BTCF0:USTF0",1755506901366,0.08183,115330.0,115320.0,1.72725133]
["bitfinex-derivatives","BTCF0:USTF0",1755506902773,0.08183,115330.0,115320.0,0.91933117]
["bitfinex-derivatives","BTCF0:USTF0",1755506902974,0.08183,115330.0,115320.0,0.83267637]
["bitfinex-derivatives","BTCF0:USTF0",1755506903171,0.10401,115330.0,115320.0,0.83267637]
["bitfinex-derivatives","BTCF0:USTF0",1755506903376,0.10401,115330.0,115320.0,1.63181128]
["bitfinex-derivatives","BTCF0:USTF0",1755506904769,0.08183,115330.0,115320.0,1.63181128]
["bitfinex-derivatives","BTCF0:USTF0",1755506905881,0.08183,115330.0,115320.0,0.83267637]
["bitfinex-derivatives","BTCF0:USTF0",1755506906071,0.08183,115330.0,115320.0,0.74601007]
["bitfinex-derivatives","BTCF0:USTF0",1755506906270,0.10401,115330.0,115320.0,0.47187637]
["bitfinex-derivatives","BTCF0:USTF0",1755506906778,0.11272424,115330.0,115320.0,0.38521007]
["bitfinex-derivatives","BTCF0:USTF0",1755506907478,0.10401,115330.0,115320.0,0.47187637]
["bitfinex-derivatives","BTCF0:USTF0",1755506907680,0.08183,115330.0,115320.0,1.27101128]
["bitfinex-derivatives","BTCF0:USTF0",1755506907977,0.90175543,115340.0,115330.0,0.2044388]
["bitfinex-derivatives","BTCF0:USTF0",1755506908182,0.92460543,115340.0,115330.0,0.91691491]
["bitfinex-derivatives","BTCF0:USTF0",1755506908481,0.92460543,115340.0,115330.0,1.00357371]
["bitfinex-derivatives","BTCF0:USTF0",1755506909684,0.92660543,115340.0,115330.0,1.00357371]
["bitfinex-derivatives","BTCF0:USTF0",1755506910073,1.28740543,115340.0,115330.0,1.00357371]
["bitfinex-derivatives","BTCF0:USTF0",1755506910273,1.28840543,115340.0,115330.0,0.91691491]
["bitfinex-derivatives","BTCF0:USTF0",1755506910473,0.92760543,115340.0,115330.0,1.00357371]
["bitfinex-derivatives","BTCF0:USTF0",1755506910977,0.92760543,115340.0,115330.0,0.91691491]
["bitfinex-derivatives","BTCF0:USTF0",1755506911171,0.92760543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506911384,1.28840543,115340.0,115330.0,0.91691491]
["bitfinex-derivatives","BTCF0:USTF0",1755506912180,1.31058543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506912980,0.48746543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506913177,1.31322543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506913575,0.48746543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506913780,1.31302543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506914187,0.95222543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506914484,0.95222543,115340.0,115330.0,1.11249885]
["bitfinex-derivatives","BTCF0:USTF0",1755506914783,0.95222543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506915168,1.31302543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506916082,0.95222543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506917281,1.31302543,115340.0,115330.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506917784,0.10401,115330.0,115320.0,1.08113498]
["bitfinex-derivatives","BTCF0:USTF0",1755506917979,0.10401,115330.0,115320.0,1.20043128]
["bitfinex-derivatives","BTCF0:USTF0",1755506918177,0.10401,115330.0,115320.0,0.44878637]
["bitfinex-derivatives","BTCF0:USTF0",1755506918378,0.10401,115330.0,115320.0,0.47187637]
["bitfinex-derivatives","BTCF0:USTF0",1755506919285,0.10501,115330.0,115320.0,0.47187637]
["bitfinex-derivatives","BTCF0:USTF0",1755506920088,0.10501,115330.0,115320.0,1.27101128]
["bitfinex-derivatives","BTCF0:USTF0",1755506920477,0.81548491,115330.0,115320.0,0.26743007]
["bitfinex-derivatives","BTCF0:USTF0",1755506920683,1.39560774,115330.0,115320.0,0.37658622]
["bitfinex-derivatives","BTCF0:USTF0",1755506920985,1.39560774,115330.0,115310.0,0.06738622]
["bitfinex-derivatives","BTCF0:USTF0",1755506921279,2.01813488,115320.0,115310.0,0.06738622]
["bitfinex-derivatives","BTCF0:USTF0",1755506921685,2.14842287,115320.0,115310.0,0.06738622]
["bitfinex-derivatives","BTCF0:USTF0",1755506921881,2.14922287,115320.0,115310.0,0.06738622]
["bitfinex-derivatives","BTCF0:USTF0",1755506922086,2.34922287,115320.0,115310.0,0.06738622]
["bitfinex-derivatives","BTCF0:USTF0",1755506922279,0.00941,115300.0,115290.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1755506922478,1.20939,115300.0,115290.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1755506922679,1.20939,115300.0,115290.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755506922879,1.20939,115300.0,115290.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755506924380,1.20939,115300.0,115290.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755506924887,1.2181877,115300.0,115290.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755506925976,1.2036877,115300.0,115290.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755506926586,1.2181877,115300.0,115290.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755506927687,0.0145,115290.0,115280.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755506927881,1.18384491,115290.0,115280.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755506928082,0.38471,115290.0,115280.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755506928983,0.4551751,115290.0,115280.0,0.13485876]
["bitfinex-derivatives","BTCF0:USTF0",1755506929383,1.38477649,115290.0,115280.0,0.13485876]
["bitfinex-derivatives","BTCF0:USTF0",1755506929785,1.38477649,115290.0,115280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755506930478,1.38477649,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506930893,1.88477649,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506932084,1.88477649,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506934089,1.88477649,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755506936290,1.08564158,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506936491,1.90700158,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506937491,2.70613649,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506938792,1.90700158,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506938994,2.70613649,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506939181,1.88477649,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506939386,1.90592158,115290.0,115280.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755506940286,1.90592158,115290.0,115280.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755506940486,2.70505649,115290.0,115280.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1755506940788,2.70505649,115290.0,115280.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755506942090,1.90592158,115290.0,115280.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755506942289,2.70505649,115290.0,115280.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755506942486,1.08564158,115290.0,115280.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755506942694,1.90568158,115290.0,115280.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755506944591,1.08564158,115290.0,115280.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755506944789,1.90588158,115290.0,115280.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755506944986,1.90588158,115290.0,115280.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755506945295,1.90588158,115290.0,115280.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755506945700,1.54440158,115290.0,115280.0,0.91967491]
["bitfinex-derivatives","BTCF0:USTF0",1755506945901,1.54440158,115290.0,115280.0,1.00637131]
["bitfinex-derivatives","BTCF0:USTF0",1755506946198,1.3995951,115290.0,115280.0,1.00637131]
["bitfinex-derivatives","BTCF0:USTF0",1755506946700,0.50941,115290.0,115280.0,1.00717131]
["bitfinex-derivatives","BTCF0:USTF0",1755506946887,1.32897,115290.0,115280.0,0.31680516]
["bitfinex-derivatives","BTCF0:USTF0",1755506947094,1.34306,115290.0,115280.0,1.11514007]
["bitfinex-derivatives","BTCF0:USTF0",1755506947399,0.84306,115290.0,115280.0,0.31600516]
["bitfinex-derivatives","BTCF0:USTF0",1755506947699,0.84306,115290.0,115280.0,0.2072364]
["bitfinex-derivatives","BTCF0:USTF0",1755506948001,0.84306,115290.0,115280.0,0.31588731]
["bitfinex-derivatives","BTCF0:USTF0",1755506948199,0.84306,115290.0,115280.0,0.2072364]
["bitfinex-derivatives","BTCF0:USTF0",1755506949187,0.84306,115290.0,115280.0,1.00637131]
["bitfinex-derivatives","BTCF0:USTF0",1755506950099,0.84306,115290.0,115280.0,0.2072364]
["bitfinex-derivatives","BTCF0:USTF0",1755506950397,0.84306,115290.0,115280.0,0.4745364]
["bitfinex-derivatives","BTCF0:USTF0",1755506955201,0.91148635,115290.0,115280.0,0.4745364]
["bitfinex-derivatives","BTCF0:USTF0",1755506956195,0.91148635,115290.0,115280.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1755506957202,0.91148635,115290.0,115280.0,0.4745363]
["bitfinex-derivatives","BTCF0:USTF0",1755506957999,0.91148635,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506958000,2.07142126,115290.0,115280.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755506958401,2.07142126,115290.0,115280.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1755506958899,2.07222126,115290.0,115280.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1755506959999,2.20156848,115290.0,115280.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1755506960399,2.70156848,115290.0,115280.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1755506961509,2.70156848,115290.0,115280.0,0.1109877]
["bitfinex-derivatives","BTCF0:USTF0",1755506962509,2.70156848,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755506962710,2.70156848,115290.0,115270.0,0.1321677]
["bitfinex-derivatives","BTCF0:USTF0",1755506962912,0.38424,115280.0,115270.0,0.1321677]
["bitfinex-derivatives","BTCF0:USTF0",1755506964004,0.38424,115280.0,115270.0,0.1661777]
["bitfinex-derivatives","BTCF0:USTF0",1755506964199,0.38424,115280.0,115270.0,0.2040777]
["bitfinex-derivatives","BTCF0:USTF0",1755506964405,0.38424,115280.0,115270.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1755506964599,0.38424,115280.0,115270.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755506965304,0.38424,115280.0,115270.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1755506965510,0.38424,115280.0,115270.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755506966112,0.38424,115280.0,115270.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755506966315,0.38424,115280.0,115270.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755506966616,0.38424,115280.0,115270.0,0.2289212]
["bitfinex-derivatives","BTCF0:USTF0",1755506966913,0.38424,115280.0,115270.0,0.2147812]
["bitfinex-derivatives","BTCF0:USTF0",1755506967103,1.2124995,115280.0,115270.0,0.1100012]
["bitfinex-derivatives","BTCF0:USTF0",1755506967307,1.33224731,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755506967709,1.83224731,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755506968408,0.02344,115270.0,115260.0,0.1090012]
["bitfinex-derivatives","BTCF0:USTF0",1755506968611,0.02344,115260.0,115250.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755506968806,1.18337491,115260.0,115250.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755506969006,1.31286088,115260.0,115250.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755506970008,1.31286088,115260.0,115250.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755506970209,0.51372597,115260.0,115250.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755506970410,0.51272597,115260.0,115250.0,0.13586432]
["bitfinex-derivatives","BTCF0:USTF0",1755506971207,0.51272597,115260.0,115250.0,0.13786432]
["bitfinex-derivatives","BTCF0:USTF0",1755506971609,1.31186088,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506972115,0.51272597,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506972502,1.31186088,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755506972908,1.31186088,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506973213,0.51272597,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506973515,1.32924597,115260.0,115250.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1755506973915,1.82924597,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506974821,2.62838088,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506975212,2.62838088,115260.0,115250.0,0.13788023]
["bitfinex-derivatives","BTCF0:USTF0",1755506975612,1.82924597,115260.0,115250.0,0.13788023]
["bitfinex-derivatives","BTCF0:USTF0",1755506977017,1.82924597,115260.0,115250.0,0.11405023]
["bitfinex-derivatives","BTCF0:USTF0",1755506977223,1.82924597,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506978516,1.01272597,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506978725,1.83020597,115260.0,115250.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755506979020,1.83020597,115260.0,115250.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1755506979321,1.83020597,115260.0,115250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755506979622,1.83020597,115260.0,115250.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1755506981719,1.83020597,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755506981925,1.83020597,115260.0,115250.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755506982421,1.83020597,115260.0,115250.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1755506984225,1.83020597,115260.0,115250.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1755506986217,1.83020597,115260.0,115250.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1755506986422,1.83020597,115260.0,115250.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1755506986826,1.83020597,115260.0,115250.0,0.18436182]
["bitfinex-derivatives","BTCF0:USTF0",1755506987321,2.62934088,115260.0,115250.0,0.18436182]
["bitfinex-derivatives","BTCF0:USTF0",1755506988228,1.83020597,115260.0,115250.0,0.16053182]
["bitfinex-derivatives","BTCF0:USTF0",1755506988526,1.83020597,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755506988527,2.62934088,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755506989429,2.62934088,115260.0,115240.0,1.67936182]
["bitfinex-derivatives","BTCF0:USTF0",1755506989631,0.38401,115250.0,115240.0,1.71268182]
["bitfinex-derivatives","BTCF0:USTF0",1755506990026,0.51344464,115250.0,115240.0,1.71268182]
["bitfinex-derivatives","BTCF0:USTF0",1755506990831,0.51344464,115250.0,115240.0,1.71368182]
["bitfinex-derivatives","BTCF0:USTF0",1755506991130,0.51344464,115250.0,115240.0,1.55815]
["bitfinex-derivatives","BTCF0:USTF0",1755506991431,0.51344464,115250.0,115240.0,1.57313]
["bitfinex-derivatives","BTCF0:USTF0",1755506991731,0.51344464,115250.0,115240.0,1.72866182]
["bitfinex-derivatives","BTCF0:USTF0",1755506992123,0.51344464,115250.0,115240.0,1.72966182]
["bitfinex-derivatives","BTCF0:USTF0",1755506992430,0.51344464,115250.0,115240.0,1.72866182]
["bitfinex-derivatives","BTCF0:USTF0",1755506992630,0.51344464,115250.0,115240.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1755506994132,0.52227206,115250.0,115240.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1755506994934,0.52227206,115250.0,115240.0,1.72966182]
["bitfinex-derivatives","BTCF0:USTF0",1755506995337,0.50856206,115250.0,115240.0,1.72966182]
["bitfinex-derivatives","BTCF0:USTF0",1755506995635,0.52227206,115250.0,115240.0,1.72966182]
["bitfinex-derivatives","BTCF0:USTF0",1755506995829,0.52227206,115250.0,115240.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1755506997034,0.51344464,115250.0,115240.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1755506997236,0.52232248,115250.0,115240.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1755506997432,0.52232248,115250.0,115240.0,1.72966182]
["bitfinex-derivatives","BTCF0:USTF0",1755506998036,1.32145739,115250.0,115240.0,1.68183182]
["bitfinex-derivatives","BTCF0:USTF0",1755506998335,1.32145739,115250.0,115240.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755506998534,0.52232248,115250.0,115240.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755506999831,0.50861248,115250.0,115240.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755507000039,0.52232248,115250.0,115240.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755507004934,1.32145739,115250.0,115240.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755507005240,1.34063146,115250.0,115240.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755507005836,1.84063146,115250.0,115240.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755507007542,1.84063146,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507008947,1.84063146,115250.0,115240.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755507011942,1.84063146,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507012139,1.84063146,115250.0,115240.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755507012346,0.02321,115240.0,115230.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755507012539,1.99506491,115240.0,115230.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755507012739,2.12441998,115240.0,115230.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755507013243,2.62441998,115240.0,115230.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755507014238,2.62441998,115240.0,115230.0,0.13344741]
["bitfinex-derivatives","BTCF0:USTF0",1755507014438,2.62441998,115240.0,115230.0,0.13444741]
["bitfinex-derivatives","BTCF0:USTF0",1755507014646,2.62441998,115240.0,115230.0,0.13444688]
["bitfinex-derivatives","BTCF0:USTF0",1755507015146,2.62441998,115240.0,115230.0,0.13544688]
["bitfinex-derivatives","BTCF0:USTF0",1755507015343,2.62441998,115240.0,115230.0,0.11114688]
["bitfinex-derivatives","BTCF0:USTF0",1755507015535,2.62441998,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507015741,1.82528507,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507016046,2.62441998,115240.0,115230.0,0.13444688]
["bitfinex-derivatives","BTCF0:USTF0",1755507016842,2.62541998,115240.0,115230.0,0.13444688]
["bitfinex-derivatives","BTCF0:USTF0",1755507017044,2.62641998,115240.0,115230.0,0.13344688]
["bitfinex-derivatives","BTCF0:USTF0",1755507017650,1.82728507,115240.0,115230.0,0.13344688]
["bitfinex-derivatives","BTCF0:USTF0",1755507017845,2.62641998,115240.0,115230.0,0.13344688]
["bitfinex-derivatives","BTCF0:USTF0",1755507020246,1.01536507,115240.0,115230.0,0.13344688]
["bitfinex-derivatives","BTCF0:USTF0",1755507020442,2.62829998,115240.0,115230.0,0.21501688]
["bitfinex-derivatives","BTCF0:USTF0",1755507020650,2.62829998,115240.0,115230.0,0.13344688]
["bitfinex-derivatives","BTCF0:USTF0",1755507020846,2.62829998,115240.0,115230.0,0.10914688]
["bitfinex-derivatives","BTCF0:USTF0",1755507021149,2.63829998,115240.0,115230.0,0.10914688]
["bitfinex-derivatives","BTCF0:USTF0",1755507022454,2.62829998,115240.0,115230.0,0.10914688]
["bitfinex-derivatives","BTCF0:USTF0",1755507022753,0.02476,115210.0,115200.0,0.51867182]
["bitfinex-derivatives","BTCF0:USTF0",1755507022951,0.83896,115210.0,115200.0,0.33892832]
["bitfinex-derivatives","BTCF0:USTF0",1755507023153,0.83896,115210.0,115200.0,0.27514182]
["bitfinex-derivatives","BTCF0:USTF0",1755507023351,0.83896,115210.0,115200.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755507023841,0.82416,115210.0,115200.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755507024048,0.82416,115210.0,115200.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755507024246,0.82416,115210.0,115200.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755507024247,0.83896,115210.0,115200.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755507024448,0.82416,115210.0,115200.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755507024749,1.18496,115210.0,115200.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755507025055,1.19976,115210.0,115200.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755507025255,1.26799099,115210.0,115200.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1755507025655,1.26799099,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507026656,1.27684315,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507026851,1.27684315,115210.0,115200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755507027050,2.07597806,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507027547,2.0671259,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507027748,1.26799099,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507027956,0.90675099,115210.0,115200.0,0.2105666]
["bitfinex-derivatives","BTCF0:USTF0",1755507028254,0.90675099,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507028454,1.26755099,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507030050,1.27639793,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507030453,2.07553284,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507031456,2.07553284,115210.0,115200.0,0.27934182]
["bitfinex-derivatives","BTCF0:USTF0",1755507032150,1.27639793,115210.0,115200.0,0.27934182]
["bitfinex-derivatives","BTCF0:USTF0",1755507033858,1.26755099,115210.0,115200.0,0.27934182]
["bitfinex-derivatives","BTCF0:USTF0",1755507034052,1.26755099,115210.0,115200.0,0.36609842]
["bitfinex-derivatives","BTCF0:USTF0",1755507034663,2.0666859,115210.0,115200.0,0.27934182]
["bitfinex-derivatives","BTCF0:USTF0",1755507034860,1.27632385,115210.0,115200.0,0.27934182]
["bitfinex-derivatives","BTCF0:USTF0",1755507035464,1.27632385,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507035962,1.26755099,115210.0,115200.0,0.2105666]
["bitfinex-derivatives","BTCF0:USTF0",1755507036164,1.26755099,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507036863,1.26755099,115210.0,115200.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1755507037054,2.0666859,115210.0,115200.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1755507037455,2.07519877,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755507037760,2.20553777,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755507038461,2.70553777,115210.0,115200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755507040363,1.90652286,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507040954,1.40652286,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507041864,2.20565777,115210.0,115200.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1755507042559,2.29240677,115210.0,115200.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1755507042756,2.29240677,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755507042962,2.29240677,115210.0,115200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755507044059,1.49327186,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507044562,2.29240677,115210.0,115200.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1755507045062,2.29240677,115210.0,115200.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1755507045363,2.29240677,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507046066,2.29240677,115210.0,115200.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1755507046867,2.29240677,115210.0,115200.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1755507047263,2.29240677,115210.0,115200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755507048667,1.49327186,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507049368,1.48371899,115210.0,115200.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755507050058,1.12291899,115210.0,115200.0,0.2105665]
["bitfinex-derivatives","BTCF0:USTF0",1755507050260,0.924389,115210.0,115200.0,1.11890831]
["bitfinex-derivatives","BTCF0:USTF0",1755507050456,0.6210427,115220.0,115200.0,1.52599971]
["bitfinex-derivatives","BTCF0:USTF0",1755507050763,0.3708136,115230.0,115220.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1755507050967,1.1837736,115230.0,115220.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1755507051166,1.29964237,115230.0,115220.0,1.00383641]
["bitfinex-derivatives","BTCF0:USTF0",1755507051361,1.03005267,115230.0,115220.0,1.36463641]
["bitfinex-derivatives","BTCF0:USTF0",1755507051561,0.8996939,115230.0,115220.0,1.36463641]
["bitfinex-derivatives","BTCF0:USTF0",1755507051863,0.9235539,115230.0,115220.0,0.5655015]
["bitfinex-derivatives","BTCF0:USTF0",1755507052462,0.9235539,115230.0,115220.0,0.67452325]
["bitfinex-derivatives","BTCF0:USTF0",1755507052665,0.9235539,115230.0,115220.0,0.67652325]
["bitfinex-derivatives","BTCF0:USTF0",1755507053968,0.8994939,115230.0,115220.0,1.47565816]
["bitfinex-derivatives","BTCF0:USTF0",1755507054268,0.8994939,115230.0,115220.0,1.36663641]
["bitfinex-derivatives","BTCF0:USTF0",1755507054463,0.9088639,115230.0,115220.0,1.36663641]
["bitfinex-derivatives","BTCF0:USTF0",1755507054666,0.9233539,115230.0,115220.0,1.36663641]
["bitfinex-derivatives","BTCF0:USTF0",1755507054864,0.9233539,115230.0,115220.0,0.5675015]
["bitfinex-derivatives","BTCF0:USTF0",1755507055663,1.72248881,115230.0,115220.0,0.1595715]
["bitfinex-derivatives","BTCF0:USTF0",1755507056068,1.72248881,115230.0,115220.0,0.1920515]
["bitfinex-derivatives","BTCF0:USTF0",1755507056470,2.08328881,115230.0,115220.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1755507056670,2.08328881,115230.0,115220.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755507056975,2.08328881,115230.0,115220.0,0.29301]
["bitfinex-derivatives","BTCF0:USTF0",1755507057264,2.08328881,115230.0,115220.0,0.42486081]
["bitfinex-derivatives","BTCF0:USTF0",1755507057674,2.08328881,115230.0,115220.0,0.44857081]
["bitfinex-derivatives","BTCF0:USTF0",1755507057873,2.08328881,115230.0,115220.0,0.29301]
["bitfinex-derivatives","BTCF0:USTF0",1755507060871,1.2841539,115230.0,115220.0,0.29301]
["bitfinex-derivatives","BTCF0:USTF0",1755507061073,0.4713939,115230.0,115220.0,0.4740015]
["bitfinex-derivatives","BTCF0:USTF0",1755507061274,1.2828739,115230.0,115220.0,0.4740015]
["bitfinex-derivatives","BTCF0:USTF0",1755507061477,1.2828739,115230.0,115220.0,1.27313641]
["bitfinex-derivatives","BTCF0:USTF0",1755507061675,0.9075839,115230.0,115220.0,1.63393641]
["bitfinex-derivatives","BTCF0:USTF0",1755507061974,0.9075839,115230.0,115220.0,0.4740015]
["bitfinex-derivatives","BTCF0:USTF0",1755507062175,0.9220739,115230.0,115220.0,0.4740015]
["bitfinex-derivatives","BTCF0:USTF0",1755507062974,0.9220739,115230.0,115220.0,0.8348015]
["bitfinex-derivatives","BTCF0:USTF0",1755507063670,0.9220739,115230.0,115220.0,0.4740015]
["bitfinex-derivatives","BTCF0:USTF0",1755507063874,0.9220739,115230.0,115220.0,0.8348015]
["bitfinex-derivatives","BTCF0:USTF0",1755507064277,0.0961039,115230.0,115220.0,1.74271308]
["bitfinex-derivatives","BTCF0:USTF0",1755507064478,0.81476,115230.0,115220.0,1.91618488]
["bitfinex-derivatives","BTCF0:USTF0",1755507064679,0.81476,115230.0,115220.0,1.80740821]
["bitfinex-derivatives","BTCF0:USTF0",1755507064872,0.81476,115230.0,115220.0,1.81596364]
["bitfinex-derivatives","BTCF0:USTF0",1755507066180,1.4502801,115240.0,115220.0,1.83186514]
["bitfinex-derivatives","BTCF0:USTF0",1755507066479,1.4502801,115240.0,115230.0,0.35999925]
["bitfinex-derivatives","BTCF0:USTF0",1755507067782,1.4592101,115240.0,115230.0,0.35999925]
["bitfinex-derivatives","BTCF0:USTF0",1755507069682,1.4592101,115240.0,115230.0,0.31286925]
["bitfinex-derivatives","BTCF0:USTF0",1755507070285,2.25834501,115240.0,115230.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755507071782,2.25834501,115240.0,115230.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1755507072084,2.25834501,115240.0,115230.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1755507072586,1.4592101,115240.0,115230.0,0.447554]
["bitfinex-derivatives","BTCF0:USTF0",1755507074481,1.4592101,115240.0,115230.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1755507075381,2.25834501,115240.0,115230.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755507075582,2.25834501,115240.0,115230.0,0.37608818]
["bitfinex-derivatives","BTCF0:USTF0",1755507076081,2.25834501,115240.0,115230.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755507076284,2.25834501,115240.0,115230.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1755507076786,2.25834501,115240.0,115230.0,0.44631535]
["bitfinex-derivatives","BTCF0:USTF0",1755507077381,1.4592101,115240.0,115230.0,0.56552935]
["bitfinex-derivatives","BTCF0:USTF0",1755507077582,1.4592101,115240.0,115230.0,0.98917891]
["bitfinex-derivatives","BTCF0:USTF0",1755507077784,1.4592101,115240.0,115230.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1755507080891,1.4592101,115240.0,115230.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507081487,0.02432,115230.0,115220.0,0.98179395]
["bitfinex-derivatives","BTCF0:USTF0",1755507081887,0.02432,115230.0,115220.0,1.05321395]
["bitfinex-derivatives","BTCF0:USTF0",1755507082488,0.02432,115230.0,115220.0,0.9078686]
["bitfinex-derivatives","BTCF0:USTF0",1755507082687,0.02432,115230.0,115220.0,0.9234886]
["bitfinex-derivatives","BTCF0:USTF0",1755507083790,0.02432,115230.0,115220.0,0.9244886]
["bitfinex-derivatives","BTCF0:USTF0",1755507088993,1.4501601,115240.0,115230.0,0.2076439]
["bitfinex-derivatives","BTCF0:USTF0",1755507089291,1.4501601,115240.0,115230.0,0.36342518]
["bitfinex-derivatives","BTCF0:USTF0",1755507089694,1.4425001,115240.0,115230.0,0.36342518]
["bitfinex-derivatives","BTCF0:USTF0",1755507089891,1.4573101,115240.0,115230.0,0.27669128]
["bitfinex-derivatives","BTCF0:USTF0",1755507091594,1.4573101,115240.0,115230.0,0.36342528]
["bitfinex-derivatives","BTCF0:USTF0",1755507095399,1.4573101,115240.0,115230.0,0.63072528]
["bitfinex-derivatives","BTCF0:USTF0",1755507095600,1.4573101,115240.0,115230.0,0.54399128]
["bitfinex-derivatives","BTCF0:USTF0",1755507096502,1.4573101,115240.0,115230.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1755507097490,1.4573101,115240.0,115230.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1755507098492,1.4573101,115240.0,115230.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1755507098703,1.4573101,115240.0,115230.0,0.474944]
["bitfinex-derivatives","BTCF0:USTF0",1755507099007,1.4573101,115240.0,115230.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1755507099303,1.4573101,115240.0,115230.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755507099505,1.4573101,115240.0,115230.0,0.460324]
["bitfinex-derivatives","BTCF0:USTF0",1755507099697,1.4573101,115240.0,115230.0,0.474944]
["bitfinex-derivatives","BTCF0:USTF0",1755507100104,1.4573101,115240.0,115230.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1755507100798,1.4573101,115240.0,115230.0,0.482716]
["bitfinex-derivatives","BTCF0:USTF0",1755507101201,2.25644501,115240.0,115230.0,0.482716]
["bitfinex-derivatives","BTCF0:USTF0",1755507101396,2.25644501,115240.0,115230.0,0.230036]
["bitfinex-derivatives","BTCF0:USTF0",1755507102203,1.4573101,115240.0,115230.0,0.230036]
["bitfinex-derivatives","BTCF0:USTF0",1755507103010,1.4573101,115240.0,115230.0,0.3167699]
["bitfinex-derivatives","BTCF0:USTF0",1755507103906,0.44331787,115250.0,115230.0,1.48477741]
["bitfinex-derivatives","BTCF0:USTF0",1755507104204,0.81156,115250.0,115240.0,1.36757131]
["bitfinex-derivatives","BTCF0:USTF0",1755507104402,1.28239903,115270.0,115260.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1755507104607,2.09395903,115270.0,115260.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1755507104908,2.09395903,115270.0,115260.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755507105808,2.10272975,115270.0,115260.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755507106007,2.10572975,115270.0,115260.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755507106506,2.10272975,115270.0,115260.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755507106696,2.10572975,115270.0,115260.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1755507106901,2.10572975,115270.0,115260.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755507107599,2.10572975,115270.0,115260.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755507107799,2.10572975,115270.0,115260.0,0.36351568]
["bitfinex-derivatives","BTCF0:USTF0",1755507108799,2.10572975,115270.0,115260.0,0.27680428]
["bitfinex-derivatives","BTCF0:USTF0",1755507108997,2.09695903,115270.0,115260.0,0.27680428]
["bitfinex-derivatives","BTCF0:USTF0",1755507110110,2.09695903,115270.0,115260.0,0.26218428]
["bitfinex-derivatives","BTCF0:USTF0",1755507110702,2.09695903,115270.0,115260.0,0.36296568]
["bitfinex-derivatives","BTCF0:USTF0",1755507110903,2.09695903,115270.0,115260.0,1.16210059]
["bitfinex-derivatives","BTCF0:USTF0",1755507111098,0.82937,115270.0,115260.0,1.00620631]
["bitfinex-derivatives","BTCF0:USTF0",1755507111311,0.83893,115270.0,115260.0,1.00620631]
["bitfinex-derivatives","BTCF0:USTF0",1755507111503,0.82412,115270.0,115260.0,1.36700631]
["bitfinex-derivatives","BTCF0:USTF0",1755507112105,0.82412,115270.0,115260.0,1.56953133]
["bitfinex-derivatives","BTCF0:USTF0",1755507112403,0.8379,115270.0,115260.0,1.56953133]
["bitfinex-derivatives","BTCF0:USTF0",1755507113104,0.8379,115270.0,115260.0,1.36700631]
["bitfinex-derivatives","BTCF0:USTF0",1755507113412,0.8379,115270.0,115260.0,0.5678714]
["bitfinex-derivatives","BTCF0:USTF0",1755507113606,0.8379,115270.0,115260.0,0.72303438]
["bitfinex-derivatives","BTCF0:USTF0",1755507116206,0.8379,115270.0,115260.0,0.99033438]
["bitfinex-derivatives","BTCF0:USTF0",1755507119120,0.8379,115270.0,115260.0,0.8351714]
["bitfinex-derivatives","BTCF0:USTF0",1755507120811,0.003,115270.0,115260.0,1.63430631]
["bitfinex-derivatives","BTCF0:USTF0",1755507121011,0.003,115270.0,115260.0,2.44770631]
["bitfinex-derivatives","BTCF0:USTF0",1755507121316,0.003,115270.0,115260.0,2.44850631]
["bitfinex-derivatives","BTCF0:USTF0",1755507121516,0.83674,115290.0,115280.0,0.3754307]
["bitfinex-derivatives","BTCF0:USTF0",1755507121719,0.83674,115290.0,115280.0,1.32972859]
["bitfinex-derivatives","BTCF0:USTF0",1755507122111,0.83674,115290.0,115280.0,1.59702859]
["bitfinex-derivatives","BTCF0:USTF0",1755507122621,0.83674,115290.0,115280.0,1.68372109]
["bitfinex-derivatives","BTCF0:USTF0",1755507122819,0.84074,115290.0,115280.0,1.68372109]
["bitfinex-derivatives","BTCF0:USTF0",1755507123021,0.84074,115290.0,115280.0,0.88458618]
["bitfinex-derivatives","BTCF0:USTF0",1755507123221,0.84374,115290.0,115280.0,0.88458618]
["bitfinex-derivatives","BTCF0:USTF0",1755507123519,0.84374,115290.0,115280.0,0.61044928]
["bitfinex-derivatives","BTCF0:USTF0",1755507123721,0.84374,115290.0,115280.0,0.52375298]
["bitfinex-derivatives","BTCF0:USTF0",1755507124106,0.84374,115290.0,115280.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1755507124916,0.84374,115290.0,115280.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755507125111,1.64287491,115290.0,115280.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755507125925,0.84374,115290.0,115280.0,0.3773763]
["bitfinex-derivatives","BTCF0:USTF0",1755507126222,0.84374,115290.0,115280.0,0.4693563]
["bitfinex-derivatives","BTCF0:USTF0",1755507126522,0.84374,115290.0,115280.0,0.44558369]
["bitfinex-derivatives","BTCF0:USTF0",1755507126715,0.84374,115290.0,115280.0,0.43647369]
["bitfinex-derivatives","BTCF0:USTF0",1755507127019,0.84374,115290.0,115280.0,0.46804369]
["bitfinex-derivatives","BTCF0:USTF0",1755507127919,0.84374,115290.0,115280.0,0.28743999]
["bitfinex-derivatives","BTCF0:USTF0",1755507128222,0.84374,115290.0,115280.0,0.20074369]
["bitfinex-derivatives","BTCF0:USTF0",1755507130415,0.84374,115290.0,115280.0,0.14725369]
["bitfinex-derivatives","BTCF0:USTF0",1755507130812,0.84374,115290.0,115280.0,0.23394999]
["bitfinex-derivatives","BTCF0:USTF0",1755507131011,0.84374,115290.0,115280.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1755507131226,0.84374,115290.0,115280.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1755507132025,0.84374,115290.0,115280.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755507134226,1.20454,115290.0,115280.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755507134526,1.20454,115290.0,115280.0,0.20985369]
["bitfinex-derivatives","BTCF0:USTF0",1755507135216,1.20454,115290.0,115280.0,0.17828369]
["bitfinex-derivatives","BTCF0:USTF0",1755507135825,1.20454,115290.0,115280.0,0.20985369]
["bitfinex-derivatives","BTCF0:USTF0",1755507136922,1.22421904,115290.0,115280.0,0.16917369]
["bitfinex-derivatives","BTCF0:USTF0",1755507139630,1.22421904,115290.0,115280.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755507141329,1.22421904,115290.0,115280.0,0.1798763]
["bitfinex-derivatives","BTCF0:USTF0",1755507141530,1.22421904,115290.0,115280.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1755507141730,1.22421904,115290.0,115280.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1755507141932,1.22421904,115290.0,115280.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755507142134,1.22421904,115290.0,115280.0,1.61626]
["bitfinex-derivatives","BTCF0:USTF0",1755507143028,1.22421904,115290.0,115280.0,1.52338]
["bitfinex-derivatives","BTCF0:USTF0",1755507143334,1.22421904,115290.0,115280.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1755507144536,1.22421904,115290.0,115280.0,1.55517]
["bitfinex-derivatives","BTCF0:USTF0",1755507144735,1.22421904,115290.0,115280.0,1.56914]
["bitfinex-derivatives","BTCF0:USTF0",1755507145837,1.22421904,115290.0,115280.0,1.72430298]
["bitfinex-derivatives","BTCF0:USTF0",1755507146436,1.22421904,115290.0,115280.0,1.71033298]
["bitfinex-derivatives","BTCF0:USTF0",1755507146639,1.22421904,115290.0,115280.0,1.55517]
["bitfinex-derivatives","BTCF0:USTF0",1755507147334,1.22421904,115290.0,115280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755507147534,2.16425153,115290.0,115270.0,0.44506298]
["bitfinex-derivatives","BTCF0:USTF0",1755507147835,0.38391,115280.0,115270.0,0.53991298]
["bitfinex-derivatives","BTCF0:USTF0",1755507148035,0.38391,115280.0,115270.0,2.03991298]
["bitfinex-derivatives","BTCF0:USTF0",1755507148230,0.38391,115280.0,115270.0,1.88475]
["bitfinex-derivatives","BTCF0:USTF0",1755507149433,0.38591,115280.0,115270.0,1.88475]
["bitfinex-derivatives","BTCF0:USTF0",1755507150242,0.38791,115280.0,115270.0,1.88475]
["bitfinex-derivatives","BTCF0:USTF0",1755507150642,0.38791,115280.0,115270.0,2.03991298]
["bitfinex-derivatives","BTCF0:USTF0",1755507151547,0.38791,115280.0,115270.0,1.77261298]
["bitfinex-derivatives","BTCF0:USTF0",1755507152242,0.38491,115280.0,115270.0,1.61745]
["bitfinex-derivatives","BTCF0:USTF0",1755507152445,0.38591,115280.0,115270.0,1.61745]
["bitfinex-derivatives","BTCF0:USTF0",1755507152948,0.38791,115280.0,115270.0,1.61745]
["bitfinex-derivatives","BTCF0:USTF0",1755507155950,1.18704491,115280.0,115270.0,1.60348]
["bitfinex-derivatives","BTCF0:USTF0",1755507156152,1.18704491,115280.0,115270.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1755507156352,1.31797245,115280.0,115270.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1755507156553,1.31597245,115280.0,115270.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1755507156851,1.31597245,115280.0,115270.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755507157053,1.31497245,115280.0,115270.0,1.59413]
["bitfinex-derivatives","BTCF0:USTF0",1755507157254,1.31697245,115280.0,115270.0,1.59413]
["bitfinex-derivatives","BTCF0:USTF0",1755507157455,1.81697245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507158151,1.01783754,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507158348,1.01883754,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507158942,1.81797245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507159657,1.81897245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507159961,1.01983754,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507160149,1.81897245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507160345,1.81597245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507160550,1.81797245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507161259,1.01883754,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507161459,1.81797245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507162259,1.01883754,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507164961,2.63449245,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507166049,1.00507754,115280.0,115270.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1755507166251,0.99572754,115280.0,115270.0,2.40723491]
["bitfinex-derivatives","BTCF0:USTF0",1755507166456,0.63492754,115280.0,115270.0,2.49393871]
["bitfinex-derivatives","BTCF0:USTF0",1755507166656,1.45488754,115280.0,115270.0,2.49393871]
["bitfinex-derivatives","BTCF0:USTF0",1755507166956,1.45488754,115280.0,115270.0,3.00990169]
["bitfinex-derivatives","BTCF0:USTF0",1755507167161,0.504,115280.0,115270.0,3.01070169]
["bitfinex-derivatives","BTCF0:USTF0",1755507167460,0.8238,115280.0,115270.0,3.01070169]
["bitfinex-derivatives","BTCF0:USTF0",1755507168258,0.004,115280.0,115270.0,3.01070169]
["bitfinex-derivatives","BTCF0:USTF0",1755507168465,0.01967904,115290.0,115280.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1755507168667,0.83927904,115290.0,115280.0,1.00328121]
["bitfinex-derivatives","BTCF0:USTF0",1755507168963,0.83927904,115290.0,115280.0,1.11225558]
["bitfinex-derivatives","BTCF0:USTF0",1755507169159,0.83927904,115290.0,115280.0,0.31312067]
["bitfinex-derivatives","BTCF0:USTF0",1755507169759,0.83927904,115290.0,115280.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1755507169954,0.84227904,115290.0,115280.0,1.01195397]
["bitfinex-derivatives","BTCF0:USTF0",1755507170264,0.84227904,115290.0,115280.0,0.21281906]
["bitfinex-derivatives","BTCF0:USTF0",1755507170462,0.84227904,115290.0,115280.0,1.01195397]
["bitfinex-derivatives","BTCF0:USTF0",1755507170761,0.84427904,115290.0,115280.0,1.01195397]
["bitfinex-derivatives","BTCF0:USTF0",1755507171067,0.84399904,115290.0,115280.0,1.01195397]
["bitfinex-derivatives","BTCF0:USTF0",1755507171266,0.84399904,115290.0,115280.0,1.21447899]
["bitfinex-derivatives","BTCF0:USTF0",1755507172268,0.84399904,115290.0,115280.0,1.48177899]
["bitfinex-derivatives","BTCF0:USTF0",1755507172467,0.84399904,115290.0,115280.0,1.27925397]
["bitfinex-derivatives","BTCF0:USTF0",1755507173463,0.02467904,115290.0,115280.0,1.27925397]
["bitfinex-derivatives","BTCF0:USTF0",1755507173666,0.82328,115290.0,115280.0,1.64005397]
["bitfinex-derivatives","BTCF0:USTF0",1755507173971,0.005,115290.0,115280.0,2.45833397]
["bitfinex-derivatives","BTCF0:USTF0",1755507174172,0.81828,115300.0,115280.0,2.64927157]
["bitfinex-derivatives","BTCF0:USTF0",1755507174373,0.81828,115300.0,115290.0,1.00456371]
["bitfinex-derivatives","BTCF0:USTF0",1755507174765,0.84247,115300.0,115290.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1755507175063,0.86088,115300.0,115290.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755507175375,0.86788,115300.0,115290.0,0.27424383]
["bitfinex-derivatives","BTCF0:USTF0",1755507175670,0.86288,115300.0,115290.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1755507175867,0.85647,115300.0,115290.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1755507176071,0.82993,115300.0,115290.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1755507176263,0.85047,115300.0,115290.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1755507176462,0.86488,115300.0,115290.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1755507177470,0.86388,115300.0,115290.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1755507178271,0.86388,115300.0,115290.0,0.62823263]
["bitfinex-derivatives","BTCF0:USTF0",1755507180864,0.86388,115300.0,115290.0,0.4727288]
["bitfinex-derivatives","BTCF0:USTF0",1755507188178,2.02381491,115300.0,115290.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1755507188379,2.02881491,115300.0,115290.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1755507189076,2.02881491,115300.0,115290.0,0.30819]
["bitfinex-derivatives","BTCF0:USTF0",1755507189275,2.04785977,115300.0,115290.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1755507189972,2.04785977,115300.0,115290.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755507190178,1.24872486,115300.0,115290.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755507190685,1.24872486,115300.0,115290.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755507191376,2.04785977,115300.0,115280.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1755507191571,1.20753491,115290.0,115280.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755507191778,1.20753491,115290.0,115280.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1755507192287,1.20753491,115290.0,115280.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1755507192586,1.20753491,115290.0,115280.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1755507192786,1.20753491,115290.0,115280.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1755507193078,1.20853491,115290.0,115280.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1755507193984,1.20953491,115290.0,115280.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1755507194577,1.20953491,115290.0,115280.0,0.44776383]
["bitfinex-derivatives","BTCF0:USTF0",1755507195484,1.20953491,115290.0,115280.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1755507195982,1.20953491,115290.0,115280.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755507198390,1.33901088,115290.0,115280.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755507202696,1.33801088,115290.0,115280.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755507202895,0.04742,115280.0,115270.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755507203090,1.22386,115280.0,115270.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755507203499,1.22386,115280.0,115270.0,1.71161383]
["bitfinex-derivatives","BTCF0:USTF0",1755507203689,1.22386,115280.0,115270.0,1.67870383]
["bitfinex-derivatives","BTCF0:USTF0",1755507204185,1.22386,115280.0,115270.0,1.71161383]
["bitfinex-derivatives","BTCF0:USTF0",1755507204388,1.22386,115280.0,115270.0,1.55611]
["bitfinex-derivatives","BTCF0:USTF0",1755507204988,2.02299491,115280.0,115270.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755507205192,2.02299491,115280.0,115270.0,1.67870383]
["bitfinex-derivatives","BTCF0:USTF0",1755507205594,2.02299491,115280.0,115270.0,0.17870383]
["bitfinex-derivatives","BTCF0:USTF0",1755507205792,2.15292615,115280.0,115270.0,0.15550383]
["bitfinex-derivatives","BTCF0:USTF0",1755507206004,2.15292615,115280.0,115260.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1755507206005,0.04742,115270.0,115260.0,0.51848383]
["bitfinex-derivatives","BTCF0:USTF0",1755507206203,1.20735491,115270.0,115260.0,1.75118383]
["bitfinex-derivatives","BTCF0:USTF0",1755507206511,0.40822,115270.0,115260.0,1.75118383]
["bitfinex-derivatives","BTCF0:USTF0",1755507207801,0.40822,115270.0,115260.0,1.75218383]
["bitfinex-derivatives","BTCF0:USTF0",1755507208001,0.40322,115270.0,115260.0,1.76586383]
["bitfinex-derivatives","BTCF0:USTF0",1755507209004,0.40822,115270.0,115260.0,1.76586383]
["bitfinex-derivatives","BTCF0:USTF0",1755507210003,0.40322,115270.0,115260.0,1.76586383]
["bitfinex-derivatives","BTCF0:USTF0",1755507210199,0.40822,115270.0,115260.0,1.75218383]
["bitfinex-derivatives","BTCF0:USTF0",1755507210606,0.40822,115270.0,115260.0,1.76586383]
["bitfinex-derivatives","BTCF0:USTF0",1755507211209,0.40822,115270.0,115260.0,1.75218383]
["bitfinex-derivatives","BTCF0:USTF0",1755507211410,1.33727135,115270.0,115260.0,1.67970383]
["bitfinex-derivatives","BTCF0:USTF0",1755507211712,1.83727135,115270.0,115260.0,1.5242]
["bitfinex-derivatives","BTCF0:USTF0",1755507212111,1.83727135,115270.0,115260.0,1.55711]
["bitfinex-derivatives","BTCF0:USTF0",1755507212709,1.83727135,115270.0,115260.0,1.57079]
["bitfinex-derivatives","BTCF0:USTF0",1755507212911,1.03313644,115270.0,115260.0,1.55711]
["bitfinex-derivatives","BTCF0:USTF0",1755507213215,1.03813644,115270.0,115260.0,1.57079]
["bitfinex-derivatives","BTCF0:USTF0",1755507213711,1.03813644,115270.0,115260.0,1.67964488]
["bitfinex-derivatives","BTCF0:USTF0",1755507214215,1.83727135,115270.0,115260.0,0.13305488]
["bitfinex-derivatives","BTCF0:USTF0",1755507214813,1.83727135,115270.0,115260.0,1.63305488]
["bitfinex-derivatives","BTCF0:USTF0",1755507215218,1.83727135,115270.0,115260.0,0.13305488]
["bitfinex-derivatives","BTCF0:USTF0",1755507216314,1.83727135,115270.0,115260.0,0.10985488]
["bitfinex-derivatives","BTCF0:USTF0",1755507216520,1.83727135,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507217112,1.83727135,115270.0,115260.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755507217524,1.83727135,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507217905,1.03813644,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507218107,1.83727135,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507218306,1.83727135,115270.0,115260.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755507221919,1.83727135,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507222223,0.04742,115250.0,115240.0,0.13205488]
["bitfinex-derivatives","BTCF0:USTF0",1755507222417,2.47367371,115250.0,115240.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755507222620,2.60303631,115250.0,115240.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755507223323,2.60303631,115250.0,115240.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755507223518,3.17380336,115250.0,115240.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755507223714,3.17380336,115250.0,115240.0,0.13805488]
["bitfinex-derivatives","BTCF0:USTF0",1755507223914,3.17380336,115250.0,115240.0,0.21053488]
["bitfinex-derivatives","BTCF0:USTF0",1755507225427,2.36910845,115250.0,115240.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1755507226422,3.17324336,115250.0,115240.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755507228726,3.17324336,115250.0,115240.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1755507228928,3.17324336,115250.0,115240.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755507229929,3.17324336,115250.0,115240.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755507230123,3.17324336,115250.0,115240.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755507230319,2.35500336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507230522,3.17404336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507231026,3.16904336,115250.0,115240.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755507231223,3.16904336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507232325,3.17404336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507233228,2.35000336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507233427,3.16860336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507233628,2.36946845,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507233820,3.16860336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507234223,3.17360336,115250.0,115240.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755507235025,3.17360336,115250.0,115230.0,0.14950488]
["bitfinex-derivatives","BTCF0:USTF0",1755507235026,0.1183063,115240.0,115230.0,0.14950488]
["bitfinex-derivatives","BTCF0:USTF0",1755507235228,0.4945163,115240.0,115230.0,0.20358488]
["bitfinex-derivatives","BTCF0:USTF0",1755507235426,1.29365121,115240.0,115230.0,0.22771488]
["bitfinex-derivatives","BTCF0:USTF0",1755507235730,0.4895163,115240.0,115230.0,0.22771488]
["bitfinex-derivatives","BTCF0:USTF0",1755507235933,0.4571063,115240.0,115230.0,0.22771488]
["bitfinex-derivatives","BTCF0:USTF0",1755507236126,1.2907463,115240.0,115230.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755507236323,1.2947463,115240.0,115230.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755507236523,1.2947463,115240.0,115230.0,0.22971488]
["bitfinex-derivatives","BTCF0:USTF0",1755507237432,1.2947463,115240.0,115230.0,0.23071488]
["bitfinex-derivatives","BTCF0:USTF0",1755507240529,0.4571063,115240.0,115230.0,1.11658369]
["bitfinex-derivatives","BTCF0:USTF0",1755507240724,1.2764663,115240.0,115230.0,1.11658369]
["bitfinex-derivatives","BTCF0:USTF0",1755507241229,1.2944663,115240.0,115230.0,0.31744878]
["bitfinex-derivatives","BTCF0:USTF0",1755507241427,1.2944663,115240.0,115230.0,1.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1755507241722,1.2904663,115240.0,115230.0,1.11679529]
["bitfinex-derivatives","BTCF0:USTF0",1755507241926,1.2944663,115240.0,115230.0,0.23092648]
["bitfinex-derivatives","BTCF0:USTF0",1755507242130,1.2944663,115240.0,115230.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755507242638,1.2944663,115240.0,115230.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1755507242934,0.4475263,115240.0,115230.0,1.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1755507243133,0.9061263,115240.0,115230.0,1.36852881]
["bitfinex-derivatives","BTCF0:USTF0",1755507243435,0.9061263,115240.0,115230.0,0.5693939]
["bitfinex-derivatives","BTCF0:USTF0",1755507243636,0.9061263,115240.0,115230.0,1.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1755507243936,0.9337063,115240.0,115230.0,1.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1755507244133,0.9337063,115240.0,115230.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1755507244741,0.9157063,115240.0,115230.0,1.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1755507245335,0.9061263,115240.0,115230.0,1.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1755507246237,0.9061263,115240.0,115230.0,1.27502881]
["bitfinex-derivatives","BTCF0:USTF0",1755507247031,0.9157063,115240.0,115230.0,1.27502881]
["bitfinex-derivatives","BTCF0:USTF0",1755507247636,0.9297063,115240.0,115230.0,1.18829491]
["bitfinex-derivatives","BTCF0:USTF0",1755507247937,0.9481163,115240.0,115230.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1755507248536,1.3139163,115240.0,115230.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1755507250135,1.3139163,115240.0,115230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1755507250433,2.11305121,115240.0,115230.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1755507250738,1.3139163,115240.0,115230.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1755507250940,1.3139163,115240.0,115230.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1755507251342,1.3139163,115240.0,115230.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755507252241,1.3139163,115240.0,115230.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755507252444,1.3089163,115240.0,115230.0,0.2310941]
["bitfinex-derivatives","BTCF0:USTF0",1755507252635,1.3139163,115240.0,115230.0,0.2310941]
["bitfinex-derivatives","BTCF0:USTF0",1755507254344,1.3139163,115240.0,115230.0,0.2160941]
["bitfinex-derivatives","BTCF0:USTF0",1755507254939,1.3139163,115240.0,115230.0,0.1364241]
["bitfinex-derivatives","BTCF0:USTF0",1755507256444,1.3139163,115240.0,115230.0,0.1686941]
["bitfinex-derivatives","BTCF0:USTF0",1755507256645,1.3139163,115240.0,115230.0,0.1364241]
["bitfinex-derivatives","BTCF0:USTF0",1755507257345,1.3139163,115240.0,115230.0,0.18269383]
["bitfinex-derivatives","BTCF0:USTF0",1755507257934,2.24253571,115240.0,115230.0,0.15850383]
["bitfinex-derivatives","BTCF0:USTF0",1755507258142,2.24253571,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755507258535,2.24333571,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755507259135,2.74253571,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755507260448,1.9434008,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755507260748,2.74253571,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755507262340,2.74253571,115240.0,115230.0,0.15850383]
["bitfinex-derivatives","BTCF0:USTF0",1755507263053,2.74253571,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755507263350,2.74253571,115240.0,115230.0,0.11218058]
["bitfinex-derivatives","BTCF0:USTF0",1755507264345,0.1176114,115220.0,115210.0,1.94679383]
["bitfinex-derivatives","BTCF0:USTF0",1755507264653,1.3036114,115220.0,115210.0,1.82333]
["bitfinex-derivatives","BTCF0:USTF0",1755507265244,1.3036114,115220.0,115210.0,1.83712]
["bitfinex-derivatives","BTCF0:USTF0",1755507265646,1.3036114,115220.0,115210.0,1.84012]
["bitfinex-derivatives","BTCF0:USTF0",1755507266153,1.3036114,115220.0,115210.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1755507266455,1.3036114,115220.0,115210.0,1.83133]
["bitfinex-derivatives","BTCF0:USTF0",1755507267256,1.3036114,115220.0,115210.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1755507267453,2.23356637,115220.0,115210.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1755507267755,2.23356637,115220.0,115210.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755507267954,2.23356637,115220.0,115210.0,1.86795]
["bitfinex-derivatives","BTCF0:USTF0",1755507268156,2.23356637,115220.0,115210.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1755507268851,2.73356637,115220.0,115210.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1755507269059,2.74223384,115220.0,115210.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1755507269558,2.31389893,115220.0,115210.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1755507269850,2.31389893,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507270053,3.11303384,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507270450,2.31389893,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507270646,2.30389893,115220.0,115210.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755507270850,2.30389893,115220.0,115210.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755507271652,2.30389893,115220.0,115210.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755507271856,2.30389893,115220.0,115210.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755507272257,2.30389893,115220.0,115210.0,0.23300453]
["bitfinex-derivatives","BTCF0:USTF0",1755507272460,2.30389893,115220.0,115210.0,0.17763453]
["bitfinex-derivatives","BTCF0:USTF0",1755507272755,3.10303384,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507272957,3.11303384,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507274351,3.11303384,115220.0,115210.0,0.14098105]
["bitfinex-derivatives","BTCF0:USTF0",1755507275163,2.31389893,115220.0,115210.0,0.14098105]
["bitfinex-derivatives","BTCF0:USTF0",1755507275362,3.11303384,115220.0,115210.0,0.14098105]
["bitfinex-derivatives","BTCF0:USTF0",1755507275565,3.11303384,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507275856,2.31389893,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507276256,3.11303384,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507276560,2.31685893,115220.0,115210.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755507276761,2.31685893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507277267,3.11599384,115220.0,115210.0,0.11698466]
["bitfinex-derivatives","BTCF0:USTF0",1755507277556,3.11599384,115220.0,115210.0,0.18713466]
["bitfinex-derivatives","BTCF0:USTF0",1755507277761,2.31685893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507278959,3.11599384,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507279160,2.31685893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507280655,3.11599384,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507281064,2.31685893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507281665,1.48269893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507281866,2.31881893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507282254,1.81881893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507283566,2.61795384,115220.0,115210.0,0.21917466]
["bitfinex-derivatives","BTCF0:USTF0",1755507283962,2.61795384,115220.0,115210.0,0.17759466]
["bitfinex-derivatives","BTCF0:USTF0",1755507284266,1.81881893,115220.0,115210.0,0.17759466]
["bitfinex-derivatives","BTCF0:USTF0",1755507284461,1.81881893,115220.0,115210.0,0.20963466]
["bitfinex-derivatives","BTCF0:USTF0",1755507284659,1.81881893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507285468,2.61795384,115220.0,115210.0,0.14097466]
["bitfinex-derivatives","BTCF0:USTF0",1755507285868,2.61795384,115220.0,115210.0,0.21917466]
["bitfinex-derivatives","BTCF0:USTF0",1755507286068,2.61795384,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507286260,2.61795384,115220.0,115210.0,0.21917466]
["bitfinex-derivatives","BTCF0:USTF0",1755507286962,2.61795384,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507287164,1.81881893,115220.0,115210.0,0.23296466]
["bitfinex-derivatives","BTCF0:USTF0",1755507287766,1.81881893,115220.0,115210.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755507287968,1.81881893,115220.0,115210.0,0.23310475]
["bitfinex-derivatives","BTCF0:USTF0",1755507288267,1.81881893,115220.0,115210.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755507288867,2.61795384,115220.0,115210.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755507289363,2.61795384,115220.0,115210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755507289668,2.61795384,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507289867,2.62795384,115220.0,115210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755507290874,2.62795384,115220.0,115210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1755507291055,3.12795384,115220.0,115210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1755507291262,3.12795384,115220.0,115210.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755507291461,3.11795384,115220.0,115210.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755507292871,3.11795384,115220.0,115210.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755507293967,2.31881893,115220.0,115210.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755507294671,2.31881893,115220.0,115210.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1755507296275,2.31881893,115220.0,115210.0,0.28213383]
["bitfinex-derivatives","BTCF0:USTF0",1755507300277,0.5867414,115220.0,115210.0,0.1808489]
["bitfinex-derivatives","BTCF0:USTF0",1755507300478,1.4234614,115220.0,115210.0,1.01331381]
["bitfinex-derivatives","BTCF0:USTF0",1755507300975,0.9326114,115220.0,115210.0,0.2133789]
["bitfinex-derivatives","BTCF0:USTF0",1755507301176,0.9576914,115220.0,115210.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1755507301380,0.96617283,115220.0,115210.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1755507301681,0.96617283,115220.0,115210.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1755507301977,0.96617283,115220.0,115210.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755507302176,0.9576914,115220.0,115210.0,0.2133789]
["bitfinex-derivatives","BTCF0:USTF0",1755507302371,0.9576914,115220.0,115210.0,0.4236289]
["bitfinex-derivatives","BTCF0:USTF0",1755507302576,0.9576914,115220.0,115210.0,0.4664789]
["bitfinex-derivatives","BTCF0:USTF0",1755507302782,0.9576914,115220.0,115210.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1755507303581,0.9576914,115220.0,115210.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1755507303782,2.2482136,115220.0,115210.0,0.43126677]
["bitfinex-derivatives","BTCF0:USTF0",1755507304083,1.44907869,115220.0,115210.0,0.45418677]
["bitfinex-derivatives","BTCF0:USTF0",1755507304676,1.44907869,115220.0,115210.0,0.54882677]
["bitfinex-derivatives","BTCF0:USTF0",1755507305785,1.44907869,115220.0,115210.0,0.63557567]
["bitfinex-derivatives","BTCF0:USTF0",1755507306087,1.44907869,115220.0,115210.0,1.43471058]
["bitfinex-derivatives","BTCF0:USTF0",1755507306483,1.44907869,115220.0,115210.0,0.63557567]
["bitfinex-derivatives","BTCF0:USTF0",1755507307086,1.42399869,115220.0,115210.0,0.63557567]
["bitfinex-derivatives","BTCF0:USTF0",1755507307277,0.9528014,115220.0,115210.0,1.43471058]
["bitfinex-derivatives","BTCF0:USTF0",1755507309087,0.9488014,115220.0,115210.0,1.43471058]
["bitfinex-derivatives","BTCF0:USTF0",1755507309284,0.9528014,115220.0,115210.0,1.43471058]
["bitfinex-derivatives","BTCF0:USTF0",1755507309488,0.9528014,115220.0,115210.0,1.27874381]
["bitfinex-derivatives","BTCF0:USTF0",1755507309691,0.9528014,115220.0,115210.0,1.2876373]
["bitfinex-derivatives","BTCF0:USTF0",1755507310389,0.9528014,115220.0,115210.0,0.48850239]
["bitfinex-derivatives","BTCF0:USTF0",1755507310589,0.9528014,115220.0,115210.0,1.2876373]
["bitfinex-derivatives","BTCF0:USTF0",1755507311097,0.9592114,115220.0,115210.0,0.64446916]
["bitfinex-derivatives","BTCF0:USTF0",1755507311284,0.9592114,115220.0,115210.0,1.44360407]
["bitfinex-derivatives","BTCF0:USTF0",1755507311484,0.9592114,115220.0,115210.0,1.43471058]
["bitfinex-derivatives","BTCF0:USTF0",1755507312991,0.9592114,115220.0,115210.0,0.63557567]
["bitfinex-derivatives","BTCF0:USTF0",1755507316097,0.9592114,115220.0,115210.0,1.43471058]
["bitfinex-derivatives","BTCF0:USTF0",1755507317599,0.9592114,115220.0,115210.0,0.63557567]
["bitfinex-derivatives","BTCF0:USTF0",1755507321402,0.9592114,115220.0,115210.0,0.4796089]
["bitfinex-derivatives","BTCF0:USTF0",1755507323802,0.9449814,115220.0,115210.0,0.68213392]
["bitfinex-derivatives","BTCF0:USTF0",1755507324102,0.9553914,115220.0,115210.0,1.48126883]
["bitfinex-derivatives","BTCF0:USTF0",1755507324701,0.9553914,115220.0,115210.0,1.39451993]
["bitfinex-derivatives","BTCF0:USTF0",1755507324900,0.9553914,115220.0,115210.0,0.59538502]
["bitfinex-derivatives","BTCF0:USTF0",1755507325902,0.9553914,115220.0,115210.0,0.68213392]
["bitfinex-derivatives","BTCF0:USTF0",1755507326203,0.9553914,115220.0,115210.0,0.4796089]
["bitfinex-derivatives","BTCF0:USTF0",1755507326598,0.9553914,115220.0,115210.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1755507326795,1.3161914,115220.0,115210.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1755507326997,1.3161914,115220.0,115210.0,0.45425101]
["bitfinex-derivatives","BTCF0:USTF0",1755507327902,2.11532631,115220.0,115210.0,0.45425101]
["bitfinex-derivatives","BTCF0:USTF0",1755507328204,2.11612631,115220.0,115210.0,0.45475101]
["bitfinex-derivatives","BTCF0:USTF0",1755507328800,2.11612631,115220.0,115210.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1755507329001,2.11612631,115220.0,115210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755507329499,2.11612631,115220.0,115210.0,0.18745101]
["bitfinex-derivatives","BTCF0:USTF0",1755507331001,2.11532631,115220.0,115210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755507331207,2.24497491,115220.0,115210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755507331699,2.74497491,115220.0,115210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755507333808,2.74497491,115220.0,115210.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755507334009,2.74497491,115220.0,115210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755507336104,2.74497491,115220.0,115210.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755507336299,1.90969491,115220.0,115210.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755507336507,1.9408,115220.0,115210.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755507337507,1.9408,115220.0,115210.0,0.18745101]
["bitfinex-derivatives","BTCF0:USTF0",1755507337710,2.73993491,115220.0,115210.0,0.18745101]
["bitfinex-derivatives","BTCF0:USTF0",1755507338309,2.73993491,115220.0,115210.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755507341909,1.11056,115220.0,115210.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755507342110,1.57784,115220.0,115210.0,0.92489491]
["bitfinex-derivatives","BTCF0:USTF0",1755507342311,1.57784,115220.0,115210.0,1.01164381]
["bitfinex-derivatives","BTCF0:USTF0",1755507342513,1.57784,115220.0,115210.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1755507343013,0.9238514,115220.0,115210.0,1.01164381]
["bitfinex-derivatives","BTCF0:USTF0",1755507343211,0.9417814,115220.0,115210.0,1.01164381]
["bitfinex-derivatives","BTCF0:USTF0",1755507343916,0.9417814,115220.0,115210.0,1.27894381]
["bitfinex-derivatives","BTCF0:USTF0",1755507344511,0.9150214,115220.0,115210.0,1.27974381]
["bitfinex-derivatives","BTCF0:USTF0",1755507345720,0.9240514,115220.0,115210.0,1.48226883]
["bitfinex-derivatives","BTCF0:USTF0",1755507345908,0.9379814,115220.0,115210.0,1.48226883]
["bitfinex-derivatives","BTCF0:USTF0",1755507346113,0.9419814,115220.0,115210.0,1.48226883]
["bitfinex-derivatives","BTCF0:USTF0",1755507346304,0.9419814,115220.0,115210.0,0.68233392]
["bitfinex-derivatives","BTCF0:USTF0",1755507346504,0.9483914,115220.0,115210.0,0.32828502]
["bitfinex-derivatives","BTCF0:USTF0",1755507346918,0.9483914,115220.0,115210.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755507347220,0.9483914,115220.0,115210.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1755507347613,0.9483914,115220.0,115210.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1755507348212,0.9483914,115220.0,115210.0,0.36840472]
["bitfinex-derivatives","BTCF0:USTF0",1755507348614,1.3091914,115220.0,115210.0,0.28165582]
["bitfinex-derivatives","BTCF0:USTF0",1755507350419,1.3091914,115220.0,115210.0,0.36840472]
["bitfinex-derivatives","BTCF0:USTF0",1755507353013,0.9483914,115220.0,115210.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1755507354024,1.3091914,115220.0,115210.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1755507355015,2.10832631,115220.0,115210.0,0.16385669]
["bitfinex-derivatives","BTCF0:USTF0",1755507355322,2.10832631,115220.0,115210.0,0.18767669]
["bitfinex-derivatives","BTCF0:USTF0",1755507355926,2.10832631,115220.0,115210.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755507357623,1.3091914,115220.0,115210.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755507359827,1.3091914,115220.0,115210.0,0.18768582]
["bitfinex-derivatives","BTCF0:USTF0",1755507361529,2.10832631,115220.0,115210.0,0.18768582]
["bitfinex-derivatives","BTCF0:USTF0",1755507362122,1.3091914,115220.0,115210.0,0.18768582]
["bitfinex-derivatives","BTCF0:USTF0",1755507362619,1.3091914,115220.0,115210.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755507362822,1.3091914,115220.0,115210.0,0.18768355]
["bitfinex-derivatives","BTCF0:USTF0",1755507363743,0.9461914,115220.0,115210.0,0.28240355]
["bitfinex-derivatives","BTCF0:USTF0",1755507364242,1.3069914,115220.0,115210.0,0.28240355]
["bitfinex-derivatives","BTCF0:USTF0",1755507364441,1.3069914,115220.0,115210.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1755507365647,0.1201114,115220.0,115210.0,1.01242381]
["bitfinex-derivatives","BTCF0:USTF0",1755507365847,0.9394614,115220.0,115210.0,1.01242381]
["bitfinex-derivatives","BTCF0:USTF0",1755507366038,0.9354614,115220.0,115210.0,1.01242381]
["bitfinex-derivatives","BTCF0:USTF0",1755507366440,0.9394614,115220.0,115210.0,1.01242381]
["bitfinex-derivatives","BTCF0:USTF0",1755507366850,0.9458714,115220.0,115210.0,0.2132889]
["bitfinex-derivatives","BTCF0:USTF0",1755507367545,0.9458714,115220.0,115210.0,0.4805889]
["bitfinex-derivatives","BTCF0:USTF0",1755507371354,0.1201114,115220.0,115210.0,0.4805889]
["bitfinex-derivatives","BTCF0:USTF0",1755507371553,0.9444714,115220.0,115210.0,0.4805889]
["bitfinex-derivatives","BTCF0:USTF0",1755507371851,0.9444714,115220.0,115210.0,1.27972381]
["bitfinex-derivatives","BTCF0:USTF0",1755507372046,0.1201114,115220.0,115210.0,1.27972381]
["bitfinex-derivatives","BTCF0:USTF0",1755507372353,0.9106614,115220.0,115210.0,1.79657737]
["bitfinex-derivatives","BTCF0:USTF0",1755507372554,0.9106614,115220.0,115210.0,1.52927737]
["bitfinex-derivatives","BTCF0:USTF0",1755507372845,0.67638046,115220.0,115210.0,1.79657737]
["bitfinex-derivatives","BTCF0:USTF0",1755507373050,1.4638856,115230.0,115210.0,1.83055901]
["bitfinex-derivatives","BTCF0:USTF0",1755507373240,1.4638856,115230.0,115220.0,1.00441631]
["bitfinex-derivatives","BTCF0:USTF0",1755507374251,1.4638856,115230.0,115220.0,1.01314026]
["bitfinex-derivatives","BTCF0:USTF0",1755507374452,1.4638856,115230.0,115220.0,1.00441631]
["bitfinex-derivatives","BTCF0:USTF0",1755507375553,1.4638856,115230.0,115220.0,1.00641631]
["bitfinex-derivatives","BTCF0:USTF0",1755507375755,1.4638856,115230.0,115220.0,1.00841631]
["bitfinex-derivatives","BTCF0:USTF0",1755507376055,1.4638856,115230.0,115220.0,1.16435878]
["bitfinex-derivatives","BTCF0:USTF0",1755507377154,0.9975952,115230.0,115220.0,1.16435878]
["bitfinex-derivatives","BTCF0:USTF0",1755507377456,0.9975952,115230.0,115220.0,1.1729528]
["bitfinex-derivatives","BTCF0:USTF0",1755507377752,1.0071152,115230.0,115220.0,1.1729528]
["bitfinex-derivatives","BTCF0:USTF0",1755507379750,1.23138539,115240.0,115230.0,0.0867339]
["bitfinex-derivatives","BTCF0:USTF0",1755507379950,1.23779539,115240.0,115230.0,1.00536881]
["bitfinex-derivatives","BTCF0:USTF0",1755507380148,1.20321539,115240.0,115230.0,1.00536881]
["bitfinex-derivatives","BTCF0:USTF0",1755507380346,1.21703539,115240.0,115230.0,1.00536881]
["bitfinex-derivatives","BTCF0:USTF0",1755507380552,1.22103539,115240.0,115230.0,1.00536881]
["bitfinex-derivatives","BTCF0:USTF0",1755507381556,1.21703539,115240.0,115230.0,1.00536881]
["bitfinex-derivatives","BTCF0:USTF0",1755507381752,1.20178,115240.0,115230.0,1.00636881]
["bitfinex-derivatives","BTCF0:USTF0",1755507381955,1.20178,115240.0,115230.0,1.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1755507382261,1.20178,115240.0,115230.0,1.27466881]
["bitfinex-derivatives","BTCF0:USTF0",1755507385055,1.20178,115240.0,115230.0,0.4755339]
["bitfinex-derivatives","BTCF0:USTF0",1755507385961,1.20178,115240.0,115230.0,1.27466881]
["bitfinex-derivatives","BTCF0:USTF0",1755507386360,1.20178,115240.0,115230.0,0.4755339]
["bitfinex-derivatives","BTCF0:USTF0",1755507386659,1.20178,115240.0,115230.0,1.27466881]
["bitfinex-derivatives","BTCF0:USTF0",1755507386953,1.20178,115240.0,115230.0,0.4755339]
["bitfinex-derivatives","BTCF0:USTF0",1755507389460,1.20178,115240.0,115230.0,1.43035791]
["bitfinex-derivatives","BTCF0:USTF0",1755507389859,1.20178,115240.0,115230.0,0.631223]
["bitfinex-derivatives","BTCF0:USTF0",1755507390060,1.20178,115240.0,115230.0,1.43035791]
["bitfinex-derivatives","BTCF0:USTF0",1755507390962,1.20178,115240.0,115230.0,0.631223]
["bitfinex-derivatives","BTCF0:USTF0",1755507391265,1.20178,115240.0,115230.0,0.4249891]
["bitfinex-derivatives","BTCF0:USTF0",1755507391458,1.20178,115240.0,115230.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1755507391658,2.00091491,115240.0,115230.0,0.4488791]
["bitfinex-derivatives","BTCF0:USTF0",1755507391862,2.13206467,115240.0,115230.0,0.4249891]
["bitfinex-derivatives","BTCF0:USTF0",1755507392062,2.13206467,115240.0,115230.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755507392460,2.13206467,115240.0,115230.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1755507392963,2.63206467,115240.0,115230.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1755507394058,2.63206467,115240.0,115230.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755507397954,1.83292976,115240.0,115230.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755507398158,2.63206467,115240.0,115230.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755507399966,2.63206467,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507400767,1.83292976,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507401065,2.63206467,115240.0,115230.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755507402266,2.63206467,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507402568,2.63126467,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755507404767,0.03165,115230.0,115220.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755507404970,0.39245,115230.0,115220.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755507405269,1.32204152,115230.0,115220.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1755507406460,1.32204152,115230.0,115220.0,0.00213007]
["bitfinex-derivatives","BTCF0:USTF0",1755507407066,1.82204152,115230.0,115220.0,0.02602007]
["bitfinex-derivatives","BTCF0:USTF0",1755507407575,1.82204152,115230.0,115220.0,0.02702007]
["bitfinex-derivatives","BTCF0:USTF0",1755507408573,1.02290661,115230.0,115220.0,0.06598007]
["bitfinex-derivatives","BTCF0:USTF0",1755507408873,1.02290661,115230.0,115220.0,0.09953007]
["bitfinex-derivatives","BTCF0:USTF0",1755507409074,1.02290661,115230.0,115220.0,0.06598007]
["bitfinex-derivatives","BTCF0:USTF0",1755507409467,1.02290661,115230.0,115220.0,0.04268007]
["bitfinex-derivatives","BTCF0:USTF0",1755507409670,1.02290661,115230.0,115220.0,0.02702007]
["bitfinex-derivatives","BTCF0:USTF0",1755507409671,1.82204152,115230.0,115220.0,0.02702007]
["bitfinex-derivatives","BTCF0:USTF0",1755507409870,1.82204152,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507410369,1.8416522,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507411172,1.8416522,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507411573,1.8416522,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507411970,1.8416522,115230.0,115220.0,0.07290007]
["bitfinex-derivatives","BTCF0:USTF0",1755507412177,1.04251729,115230.0,115220.0,0.12046007]
["bitfinex-derivatives","BTCF0:USTF0",1755507412580,1.04251729,115230.0,115220.0,0.10553007]
["bitfinex-derivatives","BTCF0:USTF0",1755507412780,1.86219729,115230.0,115220.0,0.10553007]
["bitfinex-derivatives","BTCF0:USTF0",1755507414283,1.86219729,115230.0,115220.0,0.06345007]
["bitfinex-derivatives","BTCF0:USTF0",1755507414581,1.86219729,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507415678,1.86219729,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507416073,2.6613322,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507416582,1.86219729,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507416785,1.84258661,115230.0,115220.0,0.10553007]
["bitfinex-derivatives","BTCF0:USTF0",1755507416981,1.84258661,115230.0,115220.0,0.12046007]
["bitfinex-derivatives","BTCF0:USTF0",1755507417981,1.84258661,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507418188,1.84258661,115230.0,115220.0,0.12046007]
["bitfinex-derivatives","BTCF0:USTF0",1755507418788,1.84258661,115230.0,115220.0,0.10553007]
["bitfinex-derivatives","BTCF0:USTF0",1755507420295,1.84254661,115230.0,115220.0,0.12046007]
["bitfinex-derivatives","BTCF0:USTF0",1755507420596,1.84254661,115230.0,115220.0,0.08054007]
["bitfinex-derivatives","BTCF0:USTF0",1755507420794,1.84254661,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507420994,1.84254661,115230.0,115220.0,0.05847007]
["bitfinex-derivatives","BTCF0:USTF0",1755507421187,1.84254661,115230.0,115220.0,0.09608007]
["bitfinex-derivatives","BTCF0:USTF0",1755507421389,1.34254661,115230.0,115220.0,0.09608007]
["bitfinex-derivatives","BTCF0:USTF0",1755507421697,1.34254661,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507421891,2.14168152,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507422990,2.16105658,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507423691,2.66105658,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507426396,1.86192167,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507426597,2.66097658,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507426799,1.86184167,115230.0,115220.0,0.06345007]
["bitfinex-derivatives","BTCF0:USTF0",1755507427000,1.86184167,115230.0,115220.0,0.09608007]
["bitfinex-derivatives","BTCF0:USTF0",1755507427199,1.86184167,115230.0,115220.0,0.06345007]
["bitfinex-derivatives","BTCF0:USTF0",1755507427396,1.86184167,115230.0,115220.0,0.15881917]
["bitfinex-derivatives","BTCF0:USTF0",1755507427695,1.86184167,115230.0,115220.0,0.18152917]
["bitfinex-derivatives","BTCF0:USTF0",1755507428204,1.86184167,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507428994,1.86184167,115230.0,115220.0,0.07401007]
["bitfinex-derivatives","BTCF0:USTF0",1755507429195,1.86184167,115230.0,115220.0,0.04138007]
["bitfinex-derivatives","BTCF0:USTF0",1755507429395,2.66097658,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507431100,1.86184167,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507431402,2.66097658,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507432709,1.86184167,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507432910,2.66097658,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507433110,1.86184167,115230.0,115220.0,0.18152917]
["bitfinex-derivatives","BTCF0:USTF0",1755507433296,1.86184167,115230.0,115220.0,0.22858917]
["bitfinex-derivatives","BTCF0:USTF0",1755507433503,1.86184167,115230.0,115220.0,0.27614917]
["bitfinex-derivatives","BTCF0:USTF0",1755507433703,1.86184167,115230.0,115220.0,0.26121917]
["bitfinex-derivatives","BTCF0:USTF0",1755507434006,1.86184167,115230.0,115220.0,0.18152917]
["bitfinex-derivatives","BTCF0:USTF0",1755507435397,2.66097658,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507435909,2.66097658,115230.0,115220.0,0.09608007]
["bitfinex-derivatives","BTCF0:USTF0",1755507436107,1.86184167,115230.0,115220.0,0.09608007]
["bitfinex-derivatives","BTCF0:USTF0",1755507436509,1.86184167,115230.0,115220.0,0.06345007]
["bitfinex-derivatives","BTCF0:USTF0",1755507436702,1.86184167,115230.0,115220.0,0.04138007]
["bitfinex-derivatives","BTCF0:USTF0",1755507436907,1.86184167,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507437509,1.94184167,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507437710,2.17184167,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507438308,1.95184167,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507438507,2.98097658,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507439006,2.98097658,115230.0,115220.0,0.02584007]
["bitfinex-derivatives","BTCF0:USTF0",1755507439812,2.98097658,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507440207,2.66097658,115230.0,115220.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1755507445717,2.64515658,115230.0,115200.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1755507445923,1.17674491,115210.0,115200.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1755507446218,1.99590491,115210.0,115200.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1755507446816,1.99590491,115210.0,115200.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1755507447321,1.99590491,115210.0,115200.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1755507447519,1.19677,115210.0,115200.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1755507447721,1.19677,115210.0,115200.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1755507447916,1.19677,115210.0,115200.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1755507448121,1.19677,115210.0,115200.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755507449118,0.3608,115210.0,115200.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755507449424,0.82843,115210.0,115200.0,1.39531131]
["bitfinex-derivatives","BTCF0:USTF0",1755507449821,0.82843,115210.0,115200.0,0.5961764]
["bitfinex-derivatives","BTCF0:USTF0",1755507450123,0.84524,115210.0,115200.0,0.7518655]
["bitfinex-derivatives","BTCF0:USTF0",1755507450418,0.82843,115210.0,115200.0,0.7518655]
["bitfinex-derivatives","BTCF0:USTF0",1755507450616,0.82843,115210.0,115200.0,1.55100041]
["bitfinex-derivatives","BTCF0:USTF0",1755507451122,0.84524,115210.0,115200.0,1.55100041]
["bitfinex-derivatives","BTCF0:USTF0",1755507451615,0.81912,115210.0,115200.0,1.55100041]
["bitfinex-derivatives","BTCF0:USTF0",1755507452225,0.81912,115210.0,115200.0,0.7518655]
["bitfinex-derivatives","BTCF0:USTF0",1755507452522,0.82843,115210.0,115200.0,1.39531131]
["bitfinex-derivatives","BTCF0:USTF0",1755507452713,0.84324,115210.0,115200.0,1.39531131]
["bitfinex-derivatives","BTCF0:USTF0",1755507452915,0.82843,115210.0,115200.0,0.5961764]
["bitfinex-derivatives","BTCF0:USTF0",1755507453518,0.84524,115210.0,115200.0,0.5961764]
["bitfinex-derivatives","BTCF0:USTF0",1755507454217,0.84524,115210.0,115200.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1755507454418,1.20925,115210.0,115200.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755507454626,2.00838491,115210.0,115200.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755507454925,1.20925,115210.0,115200.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1755507455127,1.20925,115210.0,115200.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1755507455320,1.20925,115210.0,115200.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755507457228,0.84845,115210.0,115200.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1755507457426,0.82815,115210.0,115200.0,1.39531131]
["bitfinex-derivatives","BTCF0:USTF0",1755507458134,0.84496,115210.0,115200.0,1.55118743]
["bitfinex-derivatives","BTCF0:USTF0",1755507458827,0.84496,115210.0,115200.0,1.19038743]
["bitfinex-derivatives","BTCF0:USTF0",1755507459230,0.84496,115210.0,115200.0,0.39125252]
["bitfinex-derivatives","BTCF0:USTF0",1755507460421,0.84817,115210.0,115200.0,0.39125252]
["bitfinex-derivatives","BTCF0:USTF0",1755507462135,0.84817,115210.0,115200.0,0.65855252]
["bitfinex-derivatives","BTCF0:USTF0",1755507462834,0.84817,115210.0,115200.0,1.45768743]
["bitfinex-derivatives","BTCF0:USTF0",1755507463334,0.84817,115210.0,115200.0,0.65855252]
["bitfinex-derivatives","BTCF0:USTF0",1755507466529,0.84817,115210.0,115200.0,1.01935252]
["bitfinex-derivatives","BTCF0:USTF0",1755507466728,0.84296,115210.0,115200.0,1.01935252]
["bitfinex-derivatives","BTCF0:USTF0",1755507466933,0.82815,115210.0,115200.0,1.01935252]
["bitfinex-derivatives","BTCF0:USTF0",1755507467539,0.81884,115210.0,115200.0,1.01935252]
["bitfinex-derivatives","BTCF0:USTF0",1755507467835,0.81884,115210.0,115200.0,1.81848743]
["bitfinex-derivatives","BTCF0:USTF0",1755507468636,0.81884,115210.0,115200.0,1.66261131]
["bitfinex-derivatives","BTCF0:USTF0",1755507469134,0.84314,115210.0,115200.0,1.66261131]
["bitfinex-derivatives","BTCF0:USTF0",1755507469438,0.84482,115210.0,115200.0,1.66261131]
["bitfinex-derivatives","BTCF0:USTF0",1755507471532,0.84282,115210.0,115200.0,1.66261131]
["bitfinex-derivatives","BTCF0:USTF0",1755507472032,0.84282,115210.0,115200.0,0.8634764]
["bitfinex-derivatives","BTCF0:USTF0",1755507472539,0.84803,115210.0,115200.0,0.8634764]
["bitfinex-derivatives","BTCF0:USTF0",1755507473038,0.84803,115210.0,115200.0,1.66261131]
["bitfinex-derivatives","BTCF0:USTF0",1755507473639,0.84803,115210.0,115200.0,0.8634764]
["bitfinex-derivatives","BTCF0:USTF0",1755507477940,0.84803,115210.0,115200.0,0.8487464]
["bitfinex-derivatives","BTCF0:USTF0",1755507478143,1.20883,115210.0,115200.0,0.5024264]
["bitfinex-derivatives","BTCF0:USTF0",1755507478941,0.84803,115210.0,115200.0,0.5024264]
["bitfinex-derivatives","BTCF0:USTF0",1755507480538,1.20883,115210.0,115200.0,0.5024264]
["bitfinex-derivatives","BTCF0:USTF0",1755507480732,1.21738362,115210.0,115200.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1755507482546,1.21738362,115210.0,115200.0,0.5024265]
["bitfinex-derivatives","BTCF0:USTF0",1755507482744,0.84803,115210.0,115200.0,0.5024265]
["bitfinex-derivatives","BTCF0:USTF0",1755507482938,0.84803,115210.0,115200.0,0.8632265]
["bitfinex-derivatives","BTCF0:USTF0",1755507483141,0.84803,115210.0,115200.0,0.5024265]
["bitfinex-derivatives","BTCF0:USTF0",1755507483550,1.20883,115210.0,115200.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1755507483846,1.20883,115210.0,115200.0,0.57175001]
["bitfinex-derivatives","BTCF0:USTF0",1755507484448,1.20883,115210.0,115200.0,0.55727001]
["bitfinex-derivatives","BTCF0:USTF0",1755507485140,1.20883,115210.0,115200.0,0.57175001]
["bitfinex-derivatives","BTCF0:USTF0",1755507485742,2.03675206,115210.0,115200.0,0.45138001]
["bitfinex-derivatives","BTCF0:USTF0",1755507486051,2.16715677,115210.0,115200.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755507487440,2.66715677,115210.0,115200.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755507488240,2.66715677,115210.0,115200.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755507488848,2.66715677,115210.0,115200.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755507491546,2.66715677,115210.0,115200.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755507491943,2.65016677,115210.0,115180.0,0.42338001]
["bitfinex-derivatives","BTCF0:USTF0",1755507492153,1.16153491,115190.0,115180.0,0.44661001]
["bitfinex-derivatives","BTCF0:USTF0",1755507492344,1.97949491,115190.0,115180.0,0.17931001]
["bitfinex-derivatives","BTCF0:USTF0",1755507492540,1.97949491,115190.0,115180.0,1.67931001]
["bitfinex-derivatives","BTCF0:USTF0",1755507492736,1.97949491,115190.0,115180.0,1.71144001]
["bitfinex-derivatives","BTCF0:USTF0",1755507492940,1.97949491,115190.0,115180.0,1.72592001]
["bitfinex-derivatives","BTCF0:USTF0",1755507493141,1.97949491,115190.0,115180.0,1.73092001]
["bitfinex-derivatives","BTCF0:USTF0",1755507493342,2.04808475,115190.0,115180.0,1.73192001]
["bitfinex-derivatives","BTCF0:USTF0",1755507493547,2.04808475,115190.0,115180.0,1.72692001]
["bitfinex-derivatives","BTCF0:USTF0",1755507493749,2.04808475,115190.0,115180.0,1.73092001]
["bitfinex-derivatives","BTCF0:USTF0",1755507493947,2.06738373,115190.0,115180.0,1.73092001]
["bitfinex-derivatives","BTCF0:USTF0",1755507494151,2.06738373,115190.0,115180.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1755507494449,2.06738373,115190.0,115180.0,1.57484]
["bitfinex-derivatives","BTCF0:USTF0",1755507497747,2.06738373,115190.0,115180.0,1.52823]
["bitfinex-derivatives","BTCF0:USTF0",1755507499050,2.06738373,115190.0,115180.0,1.52723]
["bitfinex-derivatives","BTCF0:USTF0",1755507499250,2.06738373,115190.0,115180.0,1.52323]
["bitfinex-derivatives","BTCF0:USTF0",1755507499450,2.06738373,115190.0,115180.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755507499750,2.06738373,115190.0,115180.0,1.55809]
["bitfinex-derivatives","BTCF0:USTF0",1755507500254,2.06738373,115190.0,115180.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1755507501356,2.06738373,115190.0,115180.0,1.72807001]
["bitfinex-derivatives","BTCF0:USTF0",1755507502157,2.06738373,115190.0,115180.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1755507502759,2.06738373,115190.0,115180.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755507502955,2.06738373,115190.0,115180.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755507503457,2.06838373,115190.0,115180.0,1.52323]
["bitfinex-derivatives","BTCF0:USTF0",1755507503757,2.06838373,115190.0,115180.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1755507511158,2.06838373,115190.0,115180.0,1.52323]
["bitfinex-derivatives","BTCF0:USTF0",1755507511361,2.06838373,115190.0,115180.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755507511753,2.06838373,115190.0,115180.0,1.61783]
["bitfinex-derivatives","BTCF0:USTF0",1755507516051,2.06838373,115190.0,115180.0,1.52323]
["bitfinex-derivatives","BTCF0:USTF0",1755507516254,2.06838373,115190.0,115180.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1755507520349,1.26924882,115190.0,115180.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1755507520561,1.76924882,115190.0,115180.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1755507520766,2.56838373,115190.0,115180.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1755507522553,2.56838373,115190.0,115180.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755507522962,2.56838373,115190.0,115180.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755507524761,1.76924882,115190.0,115180.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755507524962,2.56838373,115190.0,115180.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755507527258,2.69831764,115190.0,115180.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755507527955,1.89918273,115190.0,115180.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755507528157,2.69831764,115190.0,115180.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755507530263,2.69831764,115190.0,115180.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755507530469,2.69831764,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755507536563,2.69831764,115190.0,115180.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755507536962,2.69831764,115190.0,115180.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755507537156,0.01751,115170.0,115160.0,1.54755]
["bitfinex-derivatives","BTCF0:USTF0",1755507537469,1.65725491,115170.0,115160.0,1.54755]
["bitfinex-derivatives","BTCF0:USTF0",1755507537860,0.85812,115170.0,115160.0,1.54755]
["bitfinex-derivatives","BTCF0:USTF0",1755507538265,0.83489,115170.0,115160.0,1.54755]
["bitfinex-derivatives","BTCF0:USTF0",1755507538466,0.83489,115170.0,115160.0,1.54855]
["bitfinex-derivatives","BTCF0:USTF0",1755507538768,0.83489,115170.0,115160.0,1.55055]
["bitfinex-derivatives","BTCF0:USTF0",1755507538961,0.83489,115170.0,115160.0,1.6373366]
["bitfinex-derivatives","BTCF0:USTF0",1755507539167,1.63402491,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755507539466,2.01805491,115170.0,115160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755507539663,2.51805491,115170.0,115160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755507540163,2.51805491,115170.0,115160.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755507540371,2.51805491,115170.0,115160.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755507540568,2.51805491,115170.0,115160.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755507540768,2.51805491,115170.0,115160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755507540969,1.71892,115170.0,115160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755507541267,1.21892,115170.0,115160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755507541473,1.21892,115170.0,115160.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755507541970,1.21892,115170.0,115160.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507542164,1.21892,115170.0,115160.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755507543174,1.19495,115170.0,115160.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1755507543470,1.19557,115170.0,115160.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1755507545175,0.83477,115170.0,115160.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1755507545676,0.83317,115170.0,115160.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1755507546774,0.83379,115170.0,115160.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1755507547168,0.83477,115170.0,115160.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1755507547771,0.36093007,115180.0,115160.0,0.2689032]
["bitfinex-derivatives","BTCF0:USTF0",1755507547970,0.36093007,115180.0,115170.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507547971,0.37906007,115180.0,115170.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507548173,1.34928095,115180.0,115170.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507549175,1.34928095,115180.0,115170.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755507549376,1.34928095,115180.0,115170.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507549772,1.32597095,115180.0,115170.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507550276,1.34920095,115180.0,115170.0,0.2038791]
["bitfinex-derivatives","BTCF0:USTF0",1755507550574,1.35020095,115180.0,115170.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507550770,1.35020095,115180.0,115160.0,0.2603598]
["bitfinex-derivatives","BTCF0:USTF0",1755507550771,0.0016,115170.0,115160.0,0.2038855]
["bitfinex-derivatives","BTCF0:USTF0",1755507550976,0.04136,115170.0,115160.0,0.2038855]
["bitfinex-derivatives","BTCF0:USTF0",1755507551275,0.04136,115170.0,115160.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755507551871,0.04136,115170.0,115160.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755507555584,0.40216,115170.0,115160.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755507556079,0.40216,115170.0,115160.0,0.27418001]
["bitfinex-derivatives","BTCF0:USTF0",1755507558181,0.40216,115170.0,115160.0,0.24118001]
["bitfinex-derivatives","BTCF0:USTF0",1755507558481,0.40216,115170.0,115160.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755507558482,1.33237087,115170.0,115160.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755507559086,1.33237087,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507559894,0.53323596,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507560095,1.33237087,115170.0,115160.0,0.18002001]
["bitfinex-derivatives","BTCF0:USTF0",1755507560395,1.33237087,115170.0,115160.0,0.27208001]
["bitfinex-derivatives","BTCF0:USTF0",1755507561091,1.33237087,115170.0,115160.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755507563092,0.53323596,115170.0,115160.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755507563994,1.31014087,115170.0,115160.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755507564194,2.14917087,115170.0,115160.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755507564396,2.14917087,115170.0,115160.0,0.2027866]
["bitfinex-derivatives","BTCF0:USTF0",1755507564397,0.15020596,115170.0,115160.0,0.2027866]
["bitfinex-derivatives","BTCF0:USTF0",1755507564598,0.83431,115170.0,115160.0,1.00192151]
["bitfinex-derivatives","BTCF0:USTF0",1755507565096,0.83431,115170.0,115160.0,0.2027866]
["bitfinex-derivatives","BTCF0:USTF0",1755507565397,0.83431,115170.0,115160.0,0.2017866]
["bitfinex-derivatives","BTCF0:USTF0",1755507565790,0.83431,115170.0,115160.0,0.4690866]
["bitfinex-derivatives","BTCF0:USTF0",1755507565990,0.83333,115170.0,115160.0,0.4690866]
["bitfinex-derivatives","BTCF0:USTF0",1755507566399,0.83333,115170.0,115160.0,1.26822151]
["bitfinex-derivatives","BTCF0:USTF0",1755507566598,0.83333,115170.0,115160.0,0.4690866]
["bitfinex-derivatives","BTCF0:USTF0",1755507566795,0.001,115170.0,115160.0,1.26822151]
["bitfinex-derivatives","BTCF0:USTF0",1755507567103,0.001,115170.0,115160.0,1.62982151]
["bitfinex-derivatives","BTCF0:USTF0",1755507567295,0.001,115170.0,115160.0,1.78590152]
["bitfinex-derivatives","BTCF0:USTF0",1755507568096,0.001,115170.0,115160.0,0.98676661]
["bitfinex-derivatives","BTCF0:USTF0",1755507568297,0.001,115170.0,115160.0,1.78590152]
["bitfinex-derivatives","BTCF0:USTF0",1755507569797,0.001,115170.0,115160.0,1.62982151]
["bitfinex-derivatives","BTCF0:USTF0",1755507570202,0.001,115170.0,115160.0,1.62902151]
["bitfinex-derivatives","BTCF0:USTF0",1755507570505,0.001,115170.0,115160.0,1.78510152]
["bitfinex-derivatives","BTCF0:USTF0",1755507579406,0.001,115170.0,115160.0,1.62902151]
["bitfinex-derivatives","BTCF0:USTF0",1755507580208,0.001,115170.0,115160.0,1.78485444]
["bitfinex-derivatives","BTCF0:USTF0",1755507582622,0.001,115170.0,115160.0,1.62902151]
["bitfinex-derivatives","BTCF0:USTF0",1755507583623,0.001,115170.0,115160.0,0.8298866]
["bitfinex-derivatives","BTCF0:USTF0",1755507583812,0.001,115170.0,115160.0,1.62902151]
["bitfinex-derivatives","BTCF0:USTF0",1755507587619,0.001,115170.0,115160.0,1.78478174]
["bitfinex-derivatives","BTCF0:USTF0",1755507589819,0.00013007,115180.0,115160.0,1.95834974]
["bitfinex-derivatives","BTCF0:USTF0",1755507590028,0.00013007,115180.0,115170.0,2.18094401]
["bitfinex-derivatives","BTCF0:USTF0",1755507590718,0.01629007,115180.0,115170.0,1.0210091]
["bitfinex-derivatives","BTCF0:USTF0",1755507590918,0.01791007,115180.0,115170.0,1.0210091]
["bitfinex-derivatives","BTCF0:USTF0",1755507591117,0.01791007,115180.0,115170.0,1.3818091]
["bitfinex-derivatives","BTCF0:USTF0",1755507591318,0.01891007,115180.0,115170.0,1.0210091]
["bitfinex-derivatives","BTCF0:USTF0",1755507591527,0.00113007,115180.0,115170.0,1.0210091]
["bitfinex-derivatives","BTCF0:USTF0",1755507591924,0.00013007,115180.0,115170.0,1.0210091]
["bitfinex-derivatives","BTCF0:USTF0",1755507592125,0.00213007,115180.0,115170.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1755507593727,0.00313007,115180.0,115170.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1755507594129,0.00313007,115180.0,115170.0,0.72260933]
["bitfinex-derivatives","BTCF0:USTF0",1755507595227,0.00313007,115180.0,115170.0,0.98990933]
["bitfinex-derivatives","BTCF0:USTF0",1755507596831,0.00313007,115180.0,115170.0,1.78904424]
["bitfinex-derivatives","BTCF0:USTF0",1755507597017,0.00313007,115180.0,115170.0,0.62910933]
["bitfinex-derivatives","BTCF0:USTF0",1755507597222,0.02350007,115180.0,115170.0,0.62910933]
["bitfinex-derivatives","BTCF0:USTF0",1755507597524,0.02027007,115180.0,115170.0,0.62910933]
["bitfinex-derivatives","BTCF0:USTF0",1755507597732,0.02350007,115180.0,115170.0,0.62910933]
["bitfinex-derivatives","BTCF0:USTF0",1755507600531,0.81757007,115180.0,115170.0,0.62910933]
["bitfinex-derivatives","BTCF0:USTF0",1755507600731,0.83473007,115180.0,115170.0,0.62910933]
["bitfinex-derivatives","BTCF0:USTF0",1755507601031,1.65771498,115180.0,115170.0,0.54233023]
["bitfinex-derivatives","BTCF0:USTF0",1755507601433,0.86117007,115180.0,115170.0,0.4733492]
["bitfinex-derivatives","BTCF0:USTF0",1755507601621,0.00313007,115180.0,115170.0,0.4733492]
["bitfinex-derivatives","BTCF0:USTF0",1755507602729,0.01929007,115180.0,115170.0,0.4733492]
["bitfinex-derivatives","BTCF0:USTF0",1755507602935,0.02029007,115180.0,115170.0,0.4733492]
["bitfinex-derivatives","BTCF0:USTF0",1755507603432,0.00313007,115180.0,115170.0,0.4733492]
["bitfinex-derivatives","BTCF0:USTF0",1755507606539,0.00313007,115180.0,115170.0,0.8341492]
["bitfinex-derivatives","BTCF0:USTF0",1755507607140,0.00313007,115180.0,115170.0,0.99019937]
["bitfinex-derivatives","BTCF0:USTF0",1755507608343,0.00313007,115180.0,115170.0,1.78933428]
["bitfinex-derivatives","BTCF0:USTF0",1755507608745,0.00313007,115180.0,115170.0,1.63328411]
["bitfinex-derivatives","BTCF0:USTF0",1755507609248,0.00313007,115180.0,115170.0,0.8341492]
["bitfinex-derivatives","BTCF0:USTF0",1755507611142,0.00313007,115180.0,115170.0,0.99019937]
["bitfinex-derivatives","BTCF0:USTF0",1755507611943,0.00313007,115180.0,115170.0,1.80423937]
["bitfinex-derivatives","BTCF0:USTF0",1755507612551,0.00313007,115180.0,115170.0,0.99019937]
["bitfinex-derivatives","BTCF0:USTF0",1755507615351,0.00313007,115180.0,115170.0,1.78933428]
["bitfinex-derivatives","BTCF0:USTF0",1755507616655,0.00313007,115180.0,115170.0,0.99019937]
["bitfinex-derivatives","BTCF0:USTF0",1755507616854,0.00313007,115180.0,115170.0,0.8341492]
["bitfinex-derivatives","BTCF0:USTF0",1755507619558,0.00313007,115180.0,115170.0,2.3341492]
["bitfinex-derivatives","BTCF0:USTF0",1755507620160,0.00313007,115180.0,115170.0,2.49031894]
["bitfinex-derivatives","BTCF0:USTF0",1755507620957,0.00313007,115180.0,115170.0,2.3341492]
["bitfinex-derivatives","BTCF0:USTF0",1755507621348,0.00313007,115180.0,115170.0,2.49032348]
["bitfinex-derivatives","BTCF0:USTF0",1755507621552,0.83549007,115180.0,115170.0,2.49032348]
["bitfinex-derivatives","BTCF0:USTF0",1755507622054,0.83389007,115180.0,115170.0,2.49032348]
["bitfinex-derivatives","BTCF0:USTF0",1755507622762,0.81673007,115180.0,115170.0,2.49032348]
["bitfinex-derivatives","BTCF0:USTF0",1755507623058,0.81673007,115180.0,115170.0,2.12952348]
["bitfinex-derivatives","BTCF0:USTF0",1755507623655,0.81773007,115180.0,115170.0,2.12952348]
["bitfinex-derivatives","BTCF0:USTF0",1755507623855,0.83302007,115180.0,115170.0,2.12952348]
["bitfinex-derivatives","BTCF0:USTF0",1755507624553,0.83364007,115180.0,115170.0,2.12952546]
["bitfinex-derivatives","BTCF0:USTF0",1755507625357,0.81673007,115180.0,115170.0,2.3341491]
["bitfinex-derivatives","BTCF0:USTF0",1755507625858,0.81673007,115180.0,115170.0,1.9733491]
["bitfinex-derivatives","BTCF0:USTF0",1755507627048,0.81773007,115180.0,115170.0,1.9733491]
["bitfinex-derivatives","BTCF0:USTF0",1755507627355,1.97728498,115180.0,115170.0,1.8394]
["bitfinex-derivatives","BTCF0:USTF0",1755507627558,1.97728498,115180.0,115170.0,1.8864]
["bitfinex-derivatives","BTCF0:USTF0",1755507627559,2.00151498,115180.0,115170.0,1.8864]
["bitfinex-derivatives","BTCF0:USTF0",1755507627760,2.00151498,115180.0,115170.0,1.6191]
["bitfinex-derivatives","BTCF0:USTF0",1755507628962,2.13168654,115180.0,115170.0,1.58678]
["bitfinex-derivatives","BTCF0:USTF0",1755507629162,2.13168654,115180.0,115170.0,1.6191]
["bitfinex-derivatives","BTCF0:USTF0",1755507631869,0.01788,115170.0,115160.0,0.49402319]
["bitfinex-derivatives","BTCF0:USTF0",1755507632061,1.20266491,115170.0,115160.0,0.49402319]
["bitfinex-derivatives","BTCF0:USTF0",1755507632256,1.33225323,115170.0,115160.0,0.54102319]
["bitfinex-derivatives","BTCF0:USTF0",1755507632857,1.33225323,115170.0,115160.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755507633067,1.33325323,115170.0,115160.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755507633558,1.33325323,115170.0,115160.0,0.35253]
["bitfinex-derivatives","BTCF0:USTF0",1755507633752,1.33325323,115170.0,115160.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507635066,1.35296947,115170.0,115160.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507635261,1.35296947,115170.0,115160.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1755507635466,0.04273,115160.0,115150.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507635668,2.01574491,115160.0,115150.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507635966,2.14568123,115160.0,115150.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507636155,1.34654632,115160.0,115150.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507636360,2.14568123,115160.0,115150.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507636561,1.34654632,115160.0,115150.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755507636954,1.34654632,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507639267,1.32331632,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507639771,1.34654632,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507641161,2.14568123,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507641365,2.15441499,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507642175,1.35528008,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507643073,0.17266632,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507643273,0.98562632,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507645678,1.78476123,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507647178,2.14556123,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507647569,1.34642632,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507647873,2.14556123,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507648178,1.34642632,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507651072,2.14556123,115160.0,115150.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755507651577,2.14556123,115160.0,115150.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755507651784,2.14556123,115160.0,115150.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755507652973,2.14556123,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755507654380,2.14556123,115160.0,115140.0,1.76738]
["bitfinex-derivatives","BTCF0:USTF0",1755507654576,1.20376491,115150.0,115140.0,1.76738]
["bitfinex-derivatives","BTCF0:USTF0",1755507654780,1.20376491,115150.0,115140.0,1.79062]
["bitfinex-derivatives","BTCF0:USTF0",1755507654980,1.33321448,115150.0,115140.0,1.79062]
["bitfinex-derivatives","BTCF0:USTF0",1755507655385,0.50825957,115150.0,115140.0,1.80474]
["bitfinex-derivatives","BTCF0:USTF0",1755507655687,0.51084957,115150.0,115140.0,1.83641]
["bitfinex-derivatives","BTCF0:USTF0",1755507655881,0.53407957,115150.0,115140.0,1.83641]
["bitfinex-derivatives","BTCF0:USTF0",1755507656789,0.55362178,115150.0,115140.0,1.83741]
["bitfinex-derivatives","BTCF0:USTF0",1755507657290,1.35275669,115150.0,115140.0,1.83741]
["bitfinex-derivatives","BTCF0:USTF0",1755507657490,1.43955089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507658787,1.44055089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507660290,0.64141598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507660487,1.40998598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507660693,1.41160598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507661091,2.23397089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507661294,1.43483598,115150.0,115140.0,1.53744]
["bitfinex-derivatives","BTCF0:USTF0",1755507661493,1.41160598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507662092,1.43483598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507662294,2.23397089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507663289,1.40998598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507663485,1.40990598,115150.0,115140.0,1.6559118]
["bitfinex-derivatives","BTCF0:USTF0",1755507663689,1.04910598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507663892,2.21066089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507664195,2.23389089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507665201,2.23389089,115150.0,115140.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755507665495,2.23389089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507665884,1.41152598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507666095,1.41090598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507666287,1.41152598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507666890,1.43475598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507667497,2.23389089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507671895,1.43475598,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507672095,2.23389089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507675295,2.23389089,115150.0,115140.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755507675597,2.23389089,115150.0,115140.0,1.56911]
["bitfinex-derivatives","BTCF0:USTF0",1755507676387,2.23389089,115150.0,115140.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755507676895,2.23389089,115150.0,115140.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755507677103,2.23389089,115150.0,115140.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755507677404,3.0330258,115150.0,115140.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755507677900,3.0338258,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755507678106,3.5338258,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755507678403,0.04383,115140.0,115130.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755507678592,1.20376491,115140.0,115130.0,1.55491]
["bitfinex-derivatives","BTCF0:USTF0",1755507678795,1.33373028,115140.0,115130.0,1.55491]
["bitfinex-derivatives","BTCF0:USTF0",1755507678993,1.33373028,115140.0,115130.0,1.56903]
["bitfinex-derivatives","BTCF0:USTF0",1755507679898,1.03459537,115140.0,115130.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755507680103,1.83373028,115140.0,115130.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1755507680807,1.92053208,115140.0,115130.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1755507681604,1.92053208,115140.0,115130.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755507682603,1.92153208,115140.0,115130.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755507682805,1.92253208,115140.0,115130.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755507683004,1.12339717,115140.0,115130.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755507683207,1.92253208,115140.0,115130.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755507684699,0.1043168,115120.0,115110.0,1.66128219]
["bitfinex-derivatives","BTCF0:USTF0",1755507684896,0.9206068,115120.0,115110.0,1.66128219]
["bitfinex-derivatives","BTCF0:USTF0",1755507685098,0.9199868,115120.0,115110.0,1.57365789]
["bitfinex-derivatives","BTCF0:USTF0",1755507685299,0.9206068,115120.0,115110.0,1.57365789]
["bitfinex-derivatives","BTCF0:USTF0",1755507685807,0.9206068,115120.0,115110.0,1.66148229]
["bitfinex-derivatives","BTCF0:USTF0",1755507686806,0.9163968,115120.0,115110.0,1.66248229]
["bitfinex-derivatives","BTCF0:USTF0",1755507687109,0.9004968,115120.0,115110.0,1.66248229]
["bitfinex-derivatives","BTCF0:USTF0",1755507687807,0.96871157,115120.0,115110.0,1.66248229]
["bitfinex-derivatives","BTCF0:USTF0",1755507690913,0.53455587,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507691106,1.35439587,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507691416,1.12452357,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507691807,1.12452357,115130.0,115120.0,0.72543999]
["bitfinex-derivatives","BTCF0:USTF0",1755507692108,1.19541492,115130.0,115120.0,0.63862319]
["bitfinex-derivatives","BTCF0:USTF0",1755507692305,2.37857983,115130.0,115120.0,0.27782319]
["bitfinex-derivatives","BTCF0:USTF0",1755507692502,2.37857983,115130.0,115120.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755507693628,1.57944492,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507693922,1.19541492,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507695910,0.37395492,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507696116,1.06626722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507697516,1.06726722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507697722,1.09111722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507697925,1.09111722,115130.0,115120.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755507698222,1.09111722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507700419,1.06788722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507700611,1.06626722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507700813,1.06626722,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507701316,1.06626722,115130.0,115120.0,0.72543999]
["bitfinex-derivatives","BTCF0:USTF0",1755507701718,1.06788722,115130.0,115120.0,0.72543999]
["bitfinex-derivatives","BTCF0:USTF0",1755507702123,1.06788722,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507702322,1.09111722,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507702511,1.06626722,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507703013,1.06726722,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507703812,1.06788722,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507704218,1.09111722,115130.0,115120.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1755507704815,1.09111722,115130.0,115120.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755507705013,1.09111722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507705620,1.09111722,115130.0,115120.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755507707017,1.09111722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507707222,1.09111722,115130.0,115120.0,0.36463999]
["bitfinex-derivatives","BTCF0:USTF0",1755507707722,1.09111722,115130.0,115120.0,0.27782319]
["bitfinex-derivatives","BTCF0:USTF0",1755507708023,1.09111722,115130.0,115120.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1755507709113,1.09111722,115130.0,115120.0,0.0868168]
["bitfinex-derivatives","BTCF0:USTF0",1755507709319,0.1305268,115120.0,115110.0,2.28268399]
["bitfinex-derivatives","BTCF0:USTF0",1755507709521,0.1305268,115120.0,115110.0,1.78601959]
["bitfinex-derivatives","BTCF0:USTF0",1755507709821,0.1305268,115120.0,115110.0,1.74823519]
["bitfinex-derivatives","BTCF0:USTF0",1755507710028,0.1305268,115120.0,115110.0,1.64714579]
["bitfinex-derivatives","BTCF0:USTF0",1755507710224,0.92966171,115120.0,115110.0,1.66141579]
["bitfinex-derivatives","BTCF0:USTF0",1755507710423,0.92966171,115120.0,115110.0,1.66241579]
["bitfinex-derivatives","BTCF0:USTF0",1755507710822,0.1305268,115120.0,115110.0,1.66241579]
["bitfinex-derivatives","BTCF0:USTF0",1755507711022,0.1305268,115120.0,115110.0,1.66341579]
["bitfinex-derivatives","BTCF0:USTF0",1755507711228,0.1305268,115120.0,115110.0,1.81958898]
["bitfinex-derivatives","BTCF0:USTF0",1755507712831,0.4913268,115120.0,115110.0,1.81958898]
["bitfinex-derivatives","BTCF0:USTF0",1755507713928,0.1305268,115120.0,115110.0,1.81958898]
["bitfinex-derivatives","BTCF0:USTF0",1755507714330,0.1305268,115120.0,115110.0,1.81964103]
["bitfinex-derivatives","BTCF0:USTF0",1755507715628,0.1072968,115120.0,115110.0,1.81964103]
["bitfinex-derivatives","BTCF0:USTF0",1755507717035,1.29046171,115120.0,115110.0,1.73282313]
["bitfinex-derivatives","BTCF0:USTF0",1755507717833,1.29928044,115120.0,115110.0,1.73282313]
["bitfinex-derivatives","BTCF0:USTF0",1755507718435,1.29928044,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507719338,1.29928044,115120.0,115110.0,1.73282313]
["bitfinex-derivatives","BTCF0:USTF0",1755507720339,0.50014553,115120.0,115110.0,1.73282313]
["bitfinex-derivatives","BTCF0:USTF0",1755507720639,1.29928044,115120.0,115110.0,1.73282313]
["bitfinex-derivatives","BTCF0:USTF0",1755507720839,1.29046171,115120.0,115110.0,1.81964743]
["bitfinex-derivatives","BTCF0:USTF0",1755507721039,0.4913268,115120.0,115110.0,1.81964743]
["bitfinex-derivatives","BTCF0:USTF0",1755507721334,1.2916968,115120.0,115110.0,1.81964743]
["bitfinex-derivatives","BTCF0:USTF0",1755507721637,0.9285868,115120.0,115110.0,1.81964743]
["bitfinex-derivatives","BTCF0:USTF0",1755507722038,0.9308168,115120.0,115110.0,1.73282313]
["bitfinex-derivatives","BTCF0:USTF0",1755507722230,0.9308168,115120.0,115110.0,1.81964743]
["bitfinex-derivatives","BTCF0:USTF0",1755507722630,1.2916168,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507723238,1.3148468,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507723647,2.11398171,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507724343,2.09075171,115120.0,115110.0,1.66347424]
["bitfinex-derivatives","BTCF0:USTF0",1755507724841,1.2916168,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507725340,1.2916168,115120.0,115110.0,1.66347434]
["bitfinex-derivatives","BTCF0:USTF0",1755507725541,1.2916168,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507727643,1.2916168,115120.0,115110.0,1.66347434]
["bitfinex-derivatives","BTCF0:USTF0",1755507728136,0.4476168,115120.0,115110.0,1.66347434]
["bitfinex-derivatives","BTCF0:USTF0",1755507728342,1.2699368,115120.0,115110.0,1.66347434]
["bitfinex-derivatives","BTCF0:USTF0",1755507728938,1.2709368,115120.0,115110.0,1.66347434]
["bitfinex-derivatives","BTCF0:USTF0",1755507729336,1.2715568,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507729531,1.2715568,115120.0,115110.0,1.66347434]
["bitfinex-derivatives","BTCF0:USTF0",1755507730140,1.2715568,115120.0,115110.0,1.57664994]
["bitfinex-derivatives","BTCF0:USTF0",1755507730641,1.2715568,115120.0,115110.0,1.66347434]
["bitfinex-derivatives","BTCF0:USTF0",1755507731446,1.2715568,115120.0,115110.0,1.93077434]
["bitfinex-derivatives","BTCF0:USTF0",1755507732543,1.2715568,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507732745,1.2947868,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507734741,0.4724668,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507734946,1.3120068,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507736049,2.11114171,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507736449,1.2887768,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507736849,1.3120068,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507739342,2.11114171,115120.0,115110.0,1.84394994]
["bitfinex-derivatives","BTCF0:USTF0",1755507739745,2.11114171,115120.0,115110.0,1.84196994]
["bitfinex-derivatives","BTCF0:USTF0",1755507743255,2.11114171,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507744048,1.29046171,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507744256,2.11030171,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507744549,1.3111668,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507745650,2.11030171,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507747456,1.3111668,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507747658,2.11030171,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507748654,0.4913268,115120.0,115110.0,1.57466994]
["bitfinex-derivatives","BTCF0:USTF0",1755507748849,0.4476168,115120.0,115110.0,1.66149434]
["bitfinex-derivatives","BTCF0:USTF0",1755507749050,0.9062968,115120.0,115110.0,1.92879434]
["bitfinex-derivatives","BTCF0:USTF0",1755507749358,0.81948,115120.0,115110.0,1.92879434]
["bitfinex-derivatives","BTCF0:USTF0",1755507749860,0.81961007,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507750159,0.00013007,115130.0,115120.0,1.97992834]
["bitfinex-derivatives","BTCF0:USTF0",1755507750460,0.00013007,115130.0,115120.0,1.18079343]
["bitfinex-derivatives","BTCF0:USTF0",1755507750461,0.08693937,115130.0,115120.0,1.18079343]
["bitfinex-derivatives","BTCF0:USTF0",1755507751058,0.08693937,115130.0,115120.0,1.0245268]
["bitfinex-derivatives","BTCF0:USTF0",1755507751360,0.08693937,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507752962,0.08693937,115130.0,115120.0,0.36131343]
["bitfinex-derivatives","BTCF0:USTF0",1755507753561,0.08693937,115130.0,115120.0,0.72211343]
["bitfinex-derivatives","BTCF0:USTF0",1755507754457,0.08693937,115130.0,115120.0,0.36131343]
["bitfinex-derivatives","BTCF0:USTF0",1755507755259,0.08693937,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507756057,0.88928428,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507756263,0.90627428,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507756563,0.10713937,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507757062,0.13036937,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507757560,0.0868168,115120.0,115110.0,2.10493097]
["bitfinex-derivatives","BTCF0:USTF0",1755507757764,0.1070168,115120.0,115110.0,1.81415097]
["bitfinex-derivatives","BTCF0:USTF0",1755507757964,0.9282968,115120.0,115110.0,1.81415097]
["bitfinex-derivatives","BTCF0:USTF0",1755507758159,0.9080968,115120.0,115110.0,2.17495097]
["bitfinex-derivatives","BTCF0:USTF0",1755507758360,0.9080968,115120.0,115110.0,2.01868434]
["bitfinex-derivatives","BTCF0:USTF0",1755507758559,0.34738717,115130.0,115120.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755507758762,1.16854717,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507759058,1.16894717,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507760069,0.26057097,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507760269,1.08169097,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507762666,0.99467517,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507763663,0.99567517,115130.0,115120.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1755507763861,1.03810517,115130.0,115120.0,0.4723468]
["bitfinex-derivatives","BTCF0:USTF0",1755507765368,1.83724008,115130.0,115120.0,0.4723468]
["bitfinex-derivatives","BTCF0:USTF0",1755507766166,1.83724008,115130.0,115120.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1755507766368,2.19804008,115130.0,115120.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1755507766567,2.19804008,115130.0,115120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1755507766869,2.19804008,115130.0,115120.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1755507768370,1.39890517,115130.0,115120.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1755507768559,2.19804008,115130.0,115120.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1755507769772,2.19804008,115130.0,115120.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755507773572,2.19804008,115130.0,115120.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755507775172,1.39890517,115130.0,115120.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755507775372,2.19804008,115130.0,115120.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755507776276,2.19804008,115130.0,115120.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755507779274,1.39890517,115130.0,115120.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755507779477,2.19804008,115130.0,115120.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755507780579,2.19804008,115130.0,115120.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1755507781076,1.39890517,115130.0,115120.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1755507781878,1.39890517,115130.0,115120.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1755507782081,1.39890517,115130.0,115120.0,0.1590068]
["bitfinex-derivatives","BTCF0:USTF0",1755507782281,1.39890517,115130.0,115120.0,0.2065168]
["bitfinex-derivatives","BTCF0:USTF0",1755507782780,2.19804008,115130.0,115120.0,0.2065168]
["bitfinex-derivatives","BTCF0:USTF0",1755507783174,1.39890517,115130.0,115120.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1755507783381,0.0868168,115120.0,115110.0,2.29481467]
["bitfinex-derivatives","BTCF0:USTF0",1755507783688,0.0868168,115120.0,115110.0,2.34232467]
["bitfinex-derivatives","BTCF0:USTF0",1755507783980,0.1030868,115120.0,115110.0,2.34232467]
["bitfinex-derivatives","BTCF0:USTF0",1755507784280,0.1072968,115120.0,115110.0,2.34232467]
["bitfinex-derivatives","BTCF0:USTF0",1755507784582,0.1072968,115120.0,115110.0,2.34332467]
["bitfinex-derivatives","BTCF0:USTF0",1755507784881,0.1072968,115120.0,115110.0,2.34432467]
["bitfinex-derivatives","BTCF0:USTF0",1755507785077,0.0868168,115120.0,115110.0,2.34432467]
["bitfinex-derivatives","BTCF0:USTF0",1755507785483,0.0868168,115120.0,115110.0,3.14345958]
["bitfinex-derivatives","BTCF0:USTF0",1755507785879,0.086817,115120.0,115110.0,3.59108228]
["bitfinex-derivatives","BTCF0:USTF0",1755507786078,0.086817,115120.0,115110.0,2.79194737]
["bitfinex-derivatives","BTCF0:USTF0",1755507786280,0.086817,115120.0,115110.0,3.59108228]
["bitfinex-derivatives","BTCF0:USTF0",1755507786481,0.086817,115120.0,115110.0,2.79194737]
["bitfinex-derivatives","BTCF0:USTF0",1755507786682,0.086817,115120.0,115110.0,2.63568074]
["bitfinex-derivatives","BTCF0:USTF0",1755507786983,0.087817,115120.0,115110.0,2.63568074]
["bitfinex-derivatives","BTCF0:USTF0",1755507787384,0.104087,115120.0,115110.0,2.63568074]
["bitfinex-derivatives","BTCF0:USTF0",1755507787583,0.104707,115120.0,115110.0,2.36838074]
["bitfinex-derivatives","BTCF0:USTF0",1755507788680,0.103087,115120.0,115110.0,2.36838074]
["bitfinex-derivatives","BTCF0:USTF0",1755507788886,0.106297,115120.0,115110.0,2.36838074]
["bitfinex-derivatives","BTCF0:USTF0",1755507789185,0.107297,115120.0,115110.0,2.36838074]
["bitfinex-derivatives","BTCF0:USTF0",1755507789486,0.105687,115120.0,115110.0,2.36838074]
["bitfinex-derivatives","BTCF0:USTF0",1755507790185,0.104087,115120.0,115110.0,2.36838074]
["bitfinex-derivatives","BTCF0:USTF0",1755507790377,0.62137137,115130.0,115110.0,3.08069295]
["bitfinex-derivatives","BTCF0:USTF0",1755507790578,0.26057137,115130.0,115120.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1755507790780,0.26157137,115130.0,115120.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1755507790978,0.27784137,115130.0,115120.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1755507791178,0.27846137,115130.0,115120.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1755507791583,0.27944137,115130.0,115120.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1755507793583,0.27944137,115130.0,115120.0,0.47225631]
["bitfinex-derivatives","BTCF0:USTF0",1755507794589,0.28105137,115130.0,115120.0,0.47225631]
["bitfinex-derivatives","BTCF0:USTF0",1755507795589,0.28105137,115130.0,115120.0,0.62852294]
["bitfinex-derivatives","BTCF0:USTF0",1755507796381,0.30428137,115130.0,115120.0,0.62852294]
["bitfinex-derivatives","BTCF0:USTF0",1755507797883,0.30428137,115130.0,115120.0,0.47225631]
["bitfinex-derivatives","BTCF0:USTF0",1755507798083,1.10341628,115130.0,115120.0,0.38543931]
["bitfinex-derivatives","BTCF0:USTF0",1755507798479,1.10341628,115130.0,115120.0,0.47225631]
["bitfinex-derivatives","BTCF0:USTF0",1755507798695,0.30428137,115130.0,115120.0,0.38543931]
["bitfinex-derivatives","BTCF0:USTF0",1755507798889,1.10341628,115130.0,115120.0,0.38543931]
["bitfinex-derivatives","BTCF0:USTF0",1755507799490,1.10341628,115130.0,115120.0,0.11813931]
["bitfinex-derivatives","BTCF0:USTF0",1755507800190,1.10341628,115130.0,115120.0,0.05549931]
["bitfinex-derivatives","BTCF0:USTF0",1755507800389,1.10341628,115130.0,115120.0,0.08604931]
["bitfinex-derivatives","BTCF0:USTF0",1755507800595,1.10341628,115130.0,115120.0,0.11895931]
["bitfinex-derivatives","BTCF0:USTF0",1755507803598,0.30428137,115130.0,115120.0,0.11895931]
["bitfinex-derivatives","BTCF0:USTF0",1755507803794,1.23296325,115130.0,115120.0,4.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755507804095,1.59376325,115130.0,115120.0,4.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755507808190,0.0238,115120.0,115110.0,1.50098789]
["bitfinex-derivatives","BTCF0:USTF0",1755507808496,2.15109223,115120.0,115110.0,1.50098789]
["bitfinex-derivatives","BTCF0:USTF0",1755507808893,2.15109223,115120.0,115110.0,1.52392789]
["bitfinex-derivatives","BTCF0:USTF0",1755507808894,1.35195732,115120.0,115110.0,1.52392789]
["bitfinex-derivatives","BTCF0:USTF0",1755507809193,2.15109223,115120.0,115110.0,1.53885789]
["bitfinex-derivatives","BTCF0:USTF0",1755507809498,2.15109223,115120.0,115110.0,1.57276789]
["bitfinex-derivatives","BTCF0:USTF0",1755507809896,2.15109223,115120.0,115110.0,1.50198789]
["bitfinex-derivatives","BTCF0:USTF0",1755507810599,2.15109223,115120.0,115110.0,1.52492789]
["bitfinex-derivatives","BTCF0:USTF0",1755507810901,2.15109223,115120.0,115110.0,1.52592789]
["bitfinex-derivatives","BTCF0:USTF0",1755507811297,1.35195732,115120.0,115110.0,1.52592789]
["bitfinex-derivatives","BTCF0:USTF0",1755507811599,2.15109223,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507811804,2.23790923,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507813905,2.23790923,115120.0,115110.0,1.52592789]
["bitfinex-derivatives","BTCF0:USTF0",1755507814398,2.23790923,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507815001,1.43877432,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507815195,2.23790923,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507815598,0.59871432,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507815901,1.43808432,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507817797,2.23721923,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507818600,2.23721923,115120.0,115110.0,1.52592789]
["bitfinex-derivatives","BTCF0:USTF0",1755507818904,2.23721923,115120.0,115110.0,1.55883789]
["bitfinex-derivatives","BTCF0:USTF0",1755507819111,2.23721923,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507822208,1.43808432,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507822407,2.23721923,115120.0,115110.0,1.57376789]
["bitfinex-derivatives","BTCF0:USTF0",1755507826209,2.23721923,115120.0,115110.0,0.07405789]
["bitfinex-derivatives","BTCF0:USTF0",1755507826397,1.43808432,115120.0,115110.0,0.07405789]
["bitfinex-derivatives","BTCF0:USTF0",1755507826604,2.23721923,115120.0,115110.0,0.07405789]
["bitfinex-derivatives","BTCF0:USTF0",1755507826804,2.23721923,115120.0,115110.0,0.12189789]
["bitfinex-derivatives","BTCF0:USTF0",1755507827510,2.23721923,115120.0,115110.0,0.10696789]
["bitfinex-derivatives","BTCF0:USTF0",1755507828309,2.23721923,115120.0,115110.0,0.12189789]
["bitfinex-derivatives","BTCF0:USTF0",1755507831710,1.43808432,115120.0,115110.0,0.12189789]
["bitfinex-derivatives","BTCF0:USTF0",1755507832209,2.23721923,115120.0,115110.0,0.12189789]
["bitfinex-derivatives","BTCF0:USTF0",1755507832506,1.41490432,115120.0,115110.0,0.12189789]
["bitfinex-derivatives","BTCF0:USTF0",1755507832704,1.41490432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507832705,1.42645432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507832907,1.42286432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507833100,1.40648432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507833610,1.40748432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507833812,1.40648432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507834202,1.40748432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507834605,1.40810432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507835410,1.43128432,115120.0,115110.0,0.12189789]
["bitfinex-derivatives","BTCF0:USTF0",1755507836915,1.40810432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507837602,1.43128432,115120.0,115110.0,0.20872249]
["bitfinex-derivatives","BTCF0:USTF0",1755507838514,1.43128432,115120.0,115110.0,0.12189789]
["bitfinex-derivatives","BTCF0:USTF0",1755507839212,1.40810432,115120.0,115110.0,0.00298789]
["bitfinex-derivatives","BTCF0:USTF0",1755507839514,1.43128432,115120.0,115110.0,0.09139789]
["bitfinex-derivatives","BTCF0:USTF0",1755507839711,1.43128432,115120.0,115110.0,0.12136789]
["bitfinex-derivatives","BTCF0:USTF0",1755507840213,2.23041923,115120.0,115110.0,0.00298789]
["bitfinex-derivatives","BTCF0:USTF0",1755507840514,2.23041923,115120.0,115110.0,0.12136789]
["bitfinex-derivatives","BTCF0:USTF0",1755507840714,2.23041923,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507841113,2.20723923,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507841306,1.40810432,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507841506,1.43128432,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507841917,1.43128432,115120.0,115110.0,0.07350789]
["bitfinex-derivatives","BTCF0:USTF0",1755507842113,2.23041923,115120.0,115110.0,0.02683789]
["bitfinex-derivatives","BTCF0:USTF0",1755507842415,1.43128432,115120.0,115110.0,0.05983789]
["bitfinex-derivatives","BTCF0:USTF0",1755507842716,1.44958432,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507846316,1.44958432,115120.0,115110.0,0.09970249]
["bitfinex-derivatives","BTCF0:USTF0",1755507846619,1.44958432,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507850817,1.44882432,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507852716,1.44882432,115120.0,115110.0,0.36445912]
["bitfinex-derivatives","BTCF0:USTF0",1755507854319,1.44882432,115120.0,115110.0,0.20819249]
["bitfinex-derivatives","BTCF0:USTF0",1755507861523,1.44882432,115120.0,115110.0,0.20719249]
["bitfinex-derivatives","BTCF0:USTF0",1755507861922,1.44882432,115120.0,115110.0,0.20619249]
["bitfinex-derivatives","BTCF0:USTF0",1755507862125,1.44982432,115120.0,115110.0,0.19133249]
["bitfinex-derivatives","BTCF0:USTF0",1755507862423,1.45082432,115120.0,115110.0,0.15833249]
["bitfinex-derivatives","BTCF0:USTF0",1755507862624,1.45182432,115120.0,115110.0,0.15833249]
["bitfinex-derivatives","BTCF0:USTF0",1755507864724,1.45182432,115120.0,115110.0,0.12155249]
["bitfinex-derivatives","BTCF0:USTF0",1755507864928,1.45182432,115120.0,115110.0,0.02483789]
["bitfinex-derivatives","BTCF0:USTF0",1755507865115,1.45182432,115120.0,115110.0,0.11166249]
["bitfinex-derivatives","BTCF0:USTF0",1755507865826,1.45182432,115120.0,115110.0,0.02483789]
["bitfinex-derivatives","BTCF0:USTF0",1755507866426,1.45182432,115120.0,115110.0,0.11166249]
["bitfinex-derivatives","BTCF0:USTF0",1755507868313,1.45182432,115120.0,115110.0,0.15548249]
["bitfinex-derivatives","BTCF0:USTF0",1755507868519,1.45182432,115120.0,115110.0,0.20681249]
["bitfinex-derivatives","BTCF0:USTF0",1755507870528,1.45182432,115120.0,115110.0,0.36307912]
["bitfinex-derivatives","BTCF0:USTF0",1755507874925,1.45182432,115120.0,115110.0,0.27625452]
["bitfinex-derivatives","BTCF0:USTF0",1755507875227,1.45182432,115120.0,115110.0,0.24407892]
["bitfinex-derivatives","BTCF0:USTF0",1755507876526,1.45182432,115120.0,115110.0,0.26706892]
["bitfinex-derivatives","BTCF0:USTF0",1755507879417,1.45182432,115120.0,115110.0,0.11080229]
["bitfinex-derivatives","BTCF0:USTF0",1755507880723,1.45182432,115120.0,115110.0,0.14486229]
["bitfinex-derivatives","BTCF0:USTF0",1755507880929,1.45182432,115120.0,115110.0,0.05803789]
["bitfinex-derivatives","BTCF0:USTF0",1755507881625,1.45182432,115120.0,115110.0,0.11080229]
["bitfinex-derivatives","BTCF0:USTF0",1755507882323,1.45182432,115120.0,115110.0,0.02397789]
["bitfinex-derivatives","BTCF0:USTF0",1755507883226,1.45182432,115120.0,115110.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1755507883830,1.45182432,115120.0,115110.0,0.02397789]
["bitfinex-derivatives","BTCF0:USTF0",1755507884224,1.45182432,115120.0,115110.0,0.26706902]
["bitfinex-derivatives","BTCF0:USTF0",1755507885327,1.45182432,115120.0,115110.0,0.18024452]
["bitfinex-derivatives","BTCF0:USTF0",1755507887224,1.45182432,115120.0,115110.0,1.68024452]
["bitfinex-derivatives","BTCF0:USTF0",1755507887632,1.45182432,115120.0,115110.0,1.76706902]
["bitfinex-derivatives","BTCF0:USTF0",1755507888028,1.45182432,115120.0,115110.0,1.68024452]
["bitfinex-derivatives","BTCF0:USTF0",1755507888927,1.45182432,115120.0,115110.0,1.76706902]
["bitfinex-derivatives","BTCF0:USTF0",1755507889232,1.45182432,115120.0,115110.0,1.81469902]
["bitfinex-derivatives","BTCF0:USTF0",1755507889827,1.45182432,115120.0,115110.0,1.72787452]
["bitfinex-derivatives","BTCF0:USTF0",1755507892533,1.45182432,115120.0,115110.0,0.22787452]
["bitfinex-derivatives","BTCF0:USTF0",1755507893028,1.45182432,115120.0,115110.0,0.23746452]
["bitfinex-derivatives","BTCF0:USTF0",1755507893633,1.45182432,115120.0,115110.0,0.26051452]
["bitfinex-derivatives","BTCF0:USTF0",1755507893831,1.45182432,115120.0,115110.0,0.27584452]
["bitfinex-derivatives","BTCF0:USTF0",1755507900329,1.45182432,115120.0,115110.0,0.36266902]
["bitfinex-derivatives","BTCF0:USTF0",1755507900836,1.45182432,115120.0,115110.0,0.27584452]
["bitfinex-derivatives","BTCF0:USTF0",1755507901731,2.25095923,115120.0,115110.0,0.15725452]
["bitfinex-derivatives","BTCF0:USTF0",1755507902040,2.25095923,115120.0,115110.0,0.00098789]
["bitfinex-derivatives","BTCF0:USTF0",1755507902741,2.25095923,115120.0,115110.0,0.18083452]
["bitfinex-derivatives","BTCF0:USTF0",1755507904439,2.25095923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507905243,1.45182432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507905442,2.25095923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507907337,1.45182432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507908634,2.25095923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507909145,1.45182432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507910143,2.25095923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507910741,1.45182432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507911351,2.25095923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507911848,1.45182432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507912052,2.25095923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507912258,1.45182432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507913158,2.25095923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507913357,2.25095923,115120.0,115110.0,0.18083452]
["bitfinex-derivatives","BTCF0:USTF0",1755507914053,2.25095923,115120.0,115110.0,0.00098789]
["bitfinex-derivatives","BTCF0:USTF0",1755507914261,1.45136432,115120.0,115110.0,0.12016789]
["bitfinex-derivatives","BTCF0:USTF0",1755507915359,1.45136432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507915561,2.25049923,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507916065,1.45136432,115120.0,115110.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1755507918172,1.45136432,115120.0,115110.0,0.18083452]
["bitfinex-derivatives","BTCF0:USTF0",1755507918369,1.45136432,115120.0,115110.0,0.21375452]
["bitfinex-derivatives","BTCF0:USTF0",1755507918566,1.45136432,115120.0,115110.0,0.27643452]
["bitfinex-derivatives","BTCF0:USTF0",1755507918766,1.45136432,115120.0,115110.0,0.36325902]
["bitfinex-derivatives","BTCF0:USTF0",1755507920066,1.45136432,115120.0,115110.0,0.20699239]
["bitfinex-derivatives","BTCF0:USTF0",1755507920669,1.45136432,115120.0,115110.0,0.36328957]
["bitfinex-derivatives","BTCF0:USTF0",1755507920861,1.45136432,115120.0,115110.0,0.27646507]
["bitfinex-derivatives","BTCF0:USTF0",1755507921163,1.45136432,115120.0,115110.0,0.22883507]
["bitfinex-derivatives","BTCF0:USTF0",1755507921369,1.45136432,115120.0,115110.0,0.18086507]
["bitfinex-derivatives","BTCF0:USTF0",1755507921964,2.25049923,115120.0,115110.0,0.15728507]
["bitfinex-derivatives","BTCF0:USTF0",1755507922472,2.25049923,115120.0,115110.0,0.00098789]
["bitfinex-derivatives","BTCF0:USTF0",1755507923174,1.45136432,115120.0,115110.0,0.00098789]
["bitfinex-derivatives","BTCF0:USTF0",1755507923367,2.25049923,115120.0,115110.0,0.00098789]
["bitfinex-derivatives","BTCF0:USTF0",1755507923568,0.1284045,115110.0,115100.0,1.6582781]
["bitfinex-derivatives","BTCF0:USTF0",1755507923764,1.28833941,115110.0,115100.0,1.6582781]
["bitfinex-derivatives","BTCF0:USTF0",1755507923965,1.41778678,115110.0,115100.0,1.50198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507924867,1.41878678,115110.0,115100.0,1.50198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507925269,0.61965187,115110.0,115100.0,1.50198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507925574,1.41878678,115110.0,115100.0,1.50198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507925967,1.41878678,115110.0,115100.0,1.52633092]
["bitfinex-derivatives","BTCF0:USTF0",1755507926278,0.61965187,115110.0,115100.0,1.52633092]
["bitfinex-derivatives","BTCF0:USTF0",1755507926469,1.41878678,115110.0,115100.0,1.52633092]
["bitfinex-derivatives","BTCF0:USTF0",1755507928671,1.41878678,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507929774,0.61965187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507929969,1.44697187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507931572,2.24610678,115110.0,115100.0,1.52633092]
["bitfinex-derivatives","BTCF0:USTF0",1755507932275,2.24610678,115110.0,115100.0,0.00198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507932472,1.44697187,115110.0,115100.0,0.00198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507932674,2.24610678,115110.0,115100.0,1.52633092]
["bitfinex-derivatives","BTCF0:USTF0",1755507933173,2.24610678,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507936478,1.44697187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507936672,2.24610678,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507940176,1.44697187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507940376,2.24610678,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507941176,1.44697187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507941483,2.24610678,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507943178,1.44697187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507943782,1.42120187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507943988,1.42182187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507945283,1.44401187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507948589,1.42014187,115110.0,115100.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1755507948783,1.41852187,115110.0,115100.0,1.66214302]
["bitfinex-derivatives","BTCF0:USTF0",1755507949091,1.41565187,115110.0,115100.0,2.46127793]
["bitfinex-derivatives","BTCF0:USTF0",1755507949391,1.40047187,115110.0,115100.0,2.46127793]
["bitfinex-derivatives","BTCF0:USTF0",1755507949590,1.40107187,115110.0,115100.0,2.46127793]
["bitfinex-derivatives","BTCF0:USTF0",1755507950292,1.2716246,115110.0,115100.0,2.46127793]
["bitfinex-derivatives","BTCF0:USTF0",1755507952392,1.2707046,115110.0,115100.0,2.46127793]
["bitfinex-derivatives","BTCF0:USTF0",1755507952893,1.2707046,115110.0,115100.0,2.61757511]
["bitfinex-derivatives","BTCF0:USTF0",1755507952894,0.9099046,115110.0,115100.0,2.61757511]
["bitfinex-derivatives","BTCF0:USTF0",1755507953292,0.9099046,115110.0,115100.0,2.88487511]
["bitfinex-derivatives","BTCF0:USTF0",1755507953595,0.9098646,115110.0,115100.0,2.88487511]
["bitfinex-derivatives","BTCF0:USTF0",1755507953789,0.9095046,115110.0,115100.0,2.88487511]
["bitfinex-derivatives","BTCF0:USTF0",1755507953989,0.0878246,115110.0,115100.0,2.88487511]
["bitfinex-derivatives","BTCF0:USTF0",1755507954391,0.9092246,115110.0,115100.0,2.0857402]
["bitfinex-derivatives","BTCF0:USTF0",1755507954588,0.9092246,115110.0,115100.0,2.88487511]
["bitfinex-derivatives","BTCF0:USTF0",1755507954788,0.9267846,115110.0,115100.0,1.8184402]
["bitfinex-derivatives","BTCF0:USTF0",1755507954996,2.11151951,115110.0,115100.0,1.6826281]
["bitfinex-derivatives","BTCF0:USTF0",1755507955188,2.11231951,115110.0,115100.0,0.2151981]
["bitfinex-derivatives","BTCF0:USTF0",1755507955393,2.24253434,115110.0,115100.0,0.1826281]
["bitfinex-derivatives","BTCF0:USTF0",1755507955896,2.24253434,115110.0,115100.0,0.1582781]
["bitfinex-derivatives","BTCF0:USTF0",1755507956291,1.44339943,115110.0,115100.0,0.00198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507956498,2.24253434,115110.0,115100.0,0.00198092]
["bitfinex-derivatives","BTCF0:USTF0",1755507957497,2.24253434,115110.0,115100.0,0.02558092]
["bitfinex-derivatives","BTCF0:USTF0",1755507958996,2.26205741,115110.0,115100.0,0.02558092]
["bitfinex-derivatives","BTCF0:USTF0",1755507959587,1.4621225,115110.0,115100.0,0.02558092]
["bitfinex-derivatives","BTCF0:USTF0",1755507959794,1.4621225,115110.0,115100.0,0.11993092]
["bitfinex-derivatives","BTCF0:USTF0",1755507960389,1.4398125,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507960797,0.6179125,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507961093,1.06034943,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507961500,1.05675943,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507961800,1.05675943,115110.0,115100.0,0.11993092]
["bitfinex-derivatives","BTCF0:USTF0",1755507961801,1.41917943,115110.0,115100.0,0.11993092]
["bitfinex-derivatives","BTCF0:USTF0",1755507962403,1.44136943,115110.0,115100.0,0.11993092]
["bitfinex-derivatives","BTCF0:USTF0",1755507962706,1.44136943,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507963592,1.44136943,115110.0,115100.0,0.11993092]
["bitfinex-derivatives","BTCF0:USTF0",1755507967808,1.44136943,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507968101,1.08056943,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507968997,0.9264646,115110.0,115100.0,1.00589793]
["bitfinex-derivatives","BTCF0:USTF0",1755507969301,0.9270846,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507969496,0.9296746,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507970899,0.9296746,115110.0,115100.0,0.3630602]
["bitfinex-derivatives","BTCF0:USTF0",1755507972207,0.9518646,115110.0,115100.0,0.3630602]
["bitfinex-derivatives","BTCF0:USTF0",1755507972398,0.9518646,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507973806,0.9296746,115110.0,115100.0,0.20676302]
["bitfinex-derivatives","BTCF0:USTF0",1755507974007,0.9296746,115110.0,115100.0,0.47406302]
["bitfinex-derivatives","BTCF0:USTF0",1755507975012,0.9518646,115110.0,115100.0,0.47406302]
["bitfinex-derivatives","BTCF0:USTF0",1755507976407,0.9518646,115110.0,115100.0,0.6303602]
["bitfinex-derivatives","BTCF0:USTF0",1755507977206,0.9518646,115110.0,115100.0,0.47406302]
["bitfinex-derivatives","BTCF0:USTF0",1755507977903,0.9518646,115110.0,115100.0,0.37971302]
["bitfinex-derivatives","BTCF0:USTF0",1755507978104,0.9518646,115110.0,115100.0,0.38955302]
["bitfinex-derivatives","BTCF0:USTF0",1755507978400,0.9518646,115110.0,115100.0,0.45852302]
["bitfinex-derivatives","BTCF0:USTF0",1755507978605,1.3126646,115110.0,115100.0,0.47406302]
["bitfinex-derivatives","BTCF0:USTF0",1755507980007,0.9283446,115110.0,115100.0,1.27319793]
["bitfinex-derivatives","BTCF0:USTF0",1755507980206,0.9293446,115110.0,115100.0,1.27319793]
["bitfinex-derivatives","BTCF0:USTF0",1755507980807,0.9293446,115110.0,115100.0,0.47406302]
["bitfinex-derivatives","BTCF0:USTF0",1755507982612,0.9515346,115110.0,115100.0,0.47406302]
["bitfinex-derivatives","BTCF0:USTF0",1755507984714,0.9251346,115110.0,115100.0,0.47406302]
["bitfinex-derivatives","BTCF0:USTF0",1755507985012,0.9267546,115110.0,115100.0,1.27319793]
["bitfinex-derivatives","BTCF0:USTF0",1755507985206,0.9277346,115110.0,115100.0,1.27319793]
["bitfinex-derivatives","BTCF0:USTF0",1755507985406,0.9293446,115110.0,115100.0,1.27319793]
["bitfinex-derivatives","BTCF0:USTF0",1755507986504,0.1054546,115110.0,115100.0,1.63399793]
["bitfinex-derivatives","BTCF0:USTF0",1755507986913,0.1054546,115110.0,115100.0,1.79029511]
["bitfinex-derivatives","BTCF0:USTF0",1755507987712,0.1054546,115110.0,115100.0,1.63399793]
["bitfinex-derivatives","BTCF0:USTF0",1755507989012,0.1054546,115110.0,115100.0,1.79017965]
["bitfinex-derivatives","BTCF0:USTF0",1755507989513,0.1054546,115110.0,115100.0,2.60985965]
["bitfinex-derivatives","BTCF0:USTF0",1755507990318,0.1054546,115110.0,115100.0,1.81072474]
["bitfinex-derivatives","BTCF0:USTF0",1755507990514,0.1054546,115110.0,115100.0,1.79017965]
["bitfinex-derivatives","BTCF0:USTF0",1755507991507,0.1060746,115110.0,115100.0,1.79017965]
["bitfinex-derivatives","BTCF0:USTF0",1755507991908,0.1070546,115110.0,115100.0,1.79017965]
["bitfinex-derivatives","BTCF0:USTF0",1755507992719,0.1308546,115110.0,115100.0,0.94470474]
["bitfinex-derivatives","BTCF0:USTF0",1755507992918,0.1308546,115110.0,115100.0,0.99365474]
["bitfinex-derivatives","BTCF0:USTF0",1755507993118,0.1308546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507993511,0.1086646,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507993711,0.0878246,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507994210,0.0888246,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507994406,0.1070546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507994619,0.1086646,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507994918,0.1070546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507995115,0.1054546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507996017,0.1054546,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755507996219,0.1054546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507996419,0.1054546,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755507996820,0.1054546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507997013,0.1054546,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755507997321,0.1054546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755507997517,0.1054546,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755507999412,0.1054546,115110.0,115100.0,1.79278965]
["bitfinex-derivatives","BTCF0:USTF0",1755508002420,0.1044546,115110.0,115100.0,1.79278965]
["bitfinex-derivatives","BTCF0:USTF0",1755508002822,0.1044546,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755508003916,0.0878246,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755508006021,0.1054546,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755508006218,0.1060746,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508006713,0.1060746,115110.0,115100.0,0.99365474]
["bitfinex-derivatives","BTCF0:USTF0",1755508007622,0.1060746,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508008326,0.1060746,115110.0,115100.0,0.99364768]
["bitfinex-derivatives","BTCF0:USTF0",1755508008526,0.1054546,115110.0,115100.0,0.99364768]
["bitfinex-derivatives","BTCF0:USTF0",1755508009027,0.1054546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508009725,0.1060746,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508009925,0.1042546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508010225,0.1052546,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508010629,0.1046346,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508010924,0.0878246,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508011325,0.0878246,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755508012626,0.0878246,115110.0,115100.0,1.79282586]
["bitfinex-derivatives","BTCF0:USTF0",1755508013527,0.0878246,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755508014829,0.0878246,115110.0,115100.0,1.27580793]
["bitfinex-derivatives","BTCF0:USTF0",1755508015022,0.0878246,115110.0,115100.0,1.63660793]
["bitfinex-derivatives","BTCF0:USTF0",1755508016128,0.0878246,115110.0,115100.0,0.83747302]
["bitfinex-derivatives","BTCF0:USTF0",1755508017727,0.90697951,115110.0,115100.0,0.54615676]
["bitfinex-derivatives","BTCF0:USTF0",1755508017928,1.28996951,115110.0,115100.0,0.54615676]
["bitfinex-derivatives","BTCF0:USTF0",1755508018128,0.4908346,115110.0,115100.0,0.54615676]
["bitfinex-derivatives","BTCF0:USTF0",1755508018530,0.4908346,115110.0,115100.0,0.38984092]
["bitfinex-derivatives","BTCF0:USTF0",1755508020035,0.4908346,115110.0,115100.0,0.54615676]
["bitfinex-derivatives","BTCF0:USTF0",1755508020235,0.4908346,115110.0,115100.0,2.04615676]
["bitfinex-derivatives","BTCF0:USTF0",1755508021224,0.4908346,115110.0,115100.0,1.77885676]
["bitfinex-derivatives","BTCF0:USTF0",1755508022736,0.4908346,115110.0,115100.0,1.62254092]
["bitfinex-derivatives","BTCF0:USTF0",1755508023437,0.4908346,115110.0,115100.0,1.77885676]
["bitfinex-derivatives","BTCF0:USTF0",1755508024133,0.4908346,115110.0,115100.0,1.62254092]
["bitfinex-derivatives","BTCF0:USTF0",1755508024330,1.41999886,115110.0,115100.0,1.52449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508024837,1.41999886,115110.0,115100.0,1.57187092]
["bitfinex-derivatives","BTCF0:USTF0",1755508026736,1.41999886,115110.0,115100.0,1.52449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508027238,1.41999886,115110.0,115100.0,1.55790092]
["bitfinex-derivatives","BTCF0:USTF0",1755508027548,1.41999886,115110.0,115100.0,1.57187092]
["bitfinex-derivatives","BTCF0:USTF0",1755508028733,0.62086395,115110.0,115100.0,1.57187092]
["bitfinex-derivatives","BTCF0:USTF0",1755508028935,1.41999886,115110.0,115100.0,0.03360092]
["bitfinex-derivatives","BTCF0:USTF0",1755508029442,1.41999886,115110.0,115100.0,1.58098092]
["bitfinex-derivatives","BTCF0:USTF0",1755508032746,0.62086395,115110.0,115100.0,1.58098092]
["bitfinex-derivatives","BTCF0:USTF0",1755508032935,1.41999886,115110.0,115100.0,1.58098092]
["bitfinex-derivatives","BTCF0:USTF0",1755508034043,1.41999886,115110.0,115100.0,1.50198092]
["bitfinex-derivatives","BTCF0:USTF0",1755508034345,1.41999886,115110.0,115100.0,1.52449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508034539,1.41999886,115110.0,115100.0,0.02449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508034740,1.41999886,115110.0,115100.0,0.05790092]
["bitfinex-derivatives","BTCF0:USTF0",1755508035340,1.41999886,115110.0,115100.0,0.02449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508035540,1.91999886,115110.0,115100.0,0.02449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508036048,1.91999886,115110.0,115100.0,0.00198092]
["bitfinex-derivatives","BTCF0:USTF0",1755508036445,1.91999886,115110.0,115100.0,0.03360092]
["bitfinex-derivatives","BTCF0:USTF0",1755508038046,1.91999886,115110.0,115100.0,0.02449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508039055,1.12086395,115110.0,115100.0,0.02449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508039447,1.91999886,115110.0,115100.0,0.02449092]
["bitfinex-derivatives","BTCF0:USTF0",1755508040147,1.12086395,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508040344,1.91999886,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508041251,1.12086395,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508041452,1.91899886,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508041750,1.92499886,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508042662,1.92899886,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508043266,1.93899886,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508044655,2.23899886,115110.0,115100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755508045364,2.23899886,115110.0,115080.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755508045569,1.53748491,115090.0,115080.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755508045765,1.56129491,115090.0,115080.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755508045971,1.69171909,115090.0,115080.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755508046665,0.04217,115080.0,115070.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508046869,2.0890439,115080.0,115070.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508047057,2.2197801,115080.0,115070.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508048572,2.48903169,115080.0,115070.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508048871,2.49003169,115080.0,115070.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508049367,2.49103169,115080.0,115070.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508050074,2.99103169,115080.0,115070.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508051272,2.99103169,115080.0,115070.0,1.61957]
["bitfinex-derivatives","BTCF0:USTF0",1755508053171,2.99103169,115080.0,115070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508053471,0.1290247,115070.0,115060.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508053675,1.28895961,115070.0,115060.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755508053862,1.41891326,115070.0,115060.0,1.61957]
["bitfinex-derivatives","BTCF0:USTF0",1755508054263,0.61977835,115070.0,115060.0,1.61957]
["bitfinex-derivatives","BTCF0:USTF0",1755508055174,1.11977835,115070.0,115060.0,1.61957]
["bitfinex-derivatives","BTCF0:USTF0",1755508056769,1.91891326,115070.0,115060.0,1.61957]
["bitfinex-derivatives","BTCF0:USTF0",1755508056977,0.0868698,115050.0,115040.0,1.45728131]
["bitfinex-derivatives","BTCF0:USTF0",1755508057176,0.9051898,115050.0,115040.0,1.45728131]
["bitfinex-derivatives","BTCF0:USTF0",1755508057369,0.9051898,115050.0,115040.0,2.95728131]
["bitfinex-derivatives","BTCF0:USTF0",1755508058173,0.9051898,115050.0,115040.0,2.95828131]
["bitfinex-derivatives","BTCF0:USTF0",1755508059481,0.9051898,115050.0,115040.0,2.87340401]
["bitfinex-derivatives","BTCF0:USTF0",1755508059680,0.9051898,115050.0,115040.0,3.02971985]
["bitfinex-derivatives","BTCF0:USTF0",1755508060475,0.9051898,115050.0,115040.0,1.9873934]
["bitfinex-derivatives","BTCF0:USTF0",1755508060681,0.9225798,115050.0,115040.0,1.7134707]
["bitfinex-derivatives","BTCF0:USTF0",1755508060974,0.9219598,115050.0,115040.0,1.7134707]
["bitfinex-derivatives","BTCF0:USTF0",1755508061282,0.9051898,115050.0,115040.0,1.7134707]
["bitfinex-derivatives","BTCF0:USTF0",1755508061988,0.9051898,115050.0,115040.0,2.51260561]
["bitfinex-derivatives","BTCF0:USTF0",1755508062282,0.9051898,115050.0,115040.0,1.7134707]
["bitfinex-derivatives","BTCF0:USTF0",1755508062484,0.9051898,115050.0,115040.0,2.51260561]
["bitfinex-derivatives","BTCF0:USTF0",1755508064186,0.9051898,115050.0,115040.0,1.7134707]
["bitfinex-derivatives","BTCF0:USTF0",1755508064386,0.9051898,115050.0,115040.0,2.51260561]
["bitfinex-derivatives","BTCF0:USTF0",1755508065988,0.9051898,115050.0,115040.0,1.7134707]
["bitfinex-derivatives","BTCF0:USTF0",1755508069489,0.9051898,115050.0,115040.0,3.33076561]
["bitfinex-derivatives","BTCF0:USTF0",1755508069887,0.9050298,115050.0,115040.0,3.33076561]
["bitfinex-derivatives","BTCF0:USTF0",1755508070395,0.0518698,115050.0,115040.0,3.33076561]
["bitfinex-derivatives","BTCF0:USTF0",1755508070785,0.0518698,115050.0,115040.0,2.51260561]
["bitfinex-derivatives","BTCF0:USTF0",1755508073994,0.0518698,115050.0,115040.0,1.7134707]
["bitfinex-derivatives","BTCF0:USTF0",1755508074192,0.0518698,115050.0,115040.0,2.51260561]
["bitfinex-derivatives","BTCF0:USTF0",1755508074396,0.0518698,115050.0,115040.0,2.77990561]
["bitfinex-derivatives","BTCF0:USTF0",1755508076302,0.0847398,115050.0,115040.0,2.77990561]
["bitfinex-derivatives","BTCF0:USTF0",1755508076596,0.1001098,115050.0,115040.0,1.9807707]
["bitfinex-derivatives","BTCF0:USTF0",1755508076793,0.0847398,115050.0,115040.0,2.77990561]
["bitfinex-derivatives","BTCF0:USTF0",1755508076997,0.0847398,115050.0,115040.0,1.9807707]
["bitfinex-derivatives","BTCF0:USTF0",1755508077297,0.0847398,115050.0,115040.0,2.77990561]
["bitfinex-derivatives","BTCF0:USTF0",1755508078193,0.0847398,115050.0,115040.0,1.9807707]
["bitfinex-derivatives","BTCF0:USTF0",1755508078395,0.0847398,115050.0,115040.0,2.77990561]
["bitfinex-derivatives","BTCF0:USTF0",1755508079199,0.0847398,115050.0,115040.0,1.9807707]
["bitfinex-derivatives","BTCF0:USTF0",1755508079391,0.09359671,115050.0,115040.0,1.9807707]
["bitfinex-derivatives","BTCF0:USTF0",1755508079593,0.0847398,115050.0,115040.0,1.9807707]
["bitfinex-derivatives","BTCF0:USTF0",1755508079898,0.0518698,115050.0,115040.0,1.9807707]
["bitfinex-derivatives","BTCF0:USTF0",1755508080090,0.0518698,115050.0,115040.0,2.77990561]
["bitfinex-derivatives","BTCF0:USTF0",1755508080287,0.62153097,115060.0,115040.0,2.95364881]
["bitfinex-derivatives","BTCF0:USTF0",1755508080490,0.62153097,115060.0,115050.0,1.75412471]
["bitfinex-derivatives","BTCF0:USTF0",1755508080692,0.00013007,115060.0,115050.0,1.98062055]
["bitfinex-derivatives","BTCF0:USTF0",1755508081502,0.00013007,115060.0,115050.0,0.36232564]
["bitfinex-derivatives","BTCF0:USTF0",1755508081803,0.00013007,115060.0,115050.0,1.16246055]
["bitfinex-derivatives","BTCF0:USTF0",1755508082200,0.00013007,115060.0,115050.0,1.00614471]
["bitfinex-derivatives","BTCF0:USTF0",1755508082798,0.00013007,115060.0,115050.0,1.36694471]
["bitfinex-derivatives","BTCF0:USTF0",1755508083104,0.81948,115070.0,115060.0,0.3797141]
["bitfinex-derivatives","BTCF0:USTF0",1755508083301,0.48656899,115080.0,115070.0,0.0868548]
["bitfinex-derivatives","BTCF0:USTF0",1755508083505,1.39444603,115080.0,115070.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1755508083706,1.26454899,115080.0,115070.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1755508083904,1.26454899,115080.0,115070.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508084099,1.46625625,115080.0,115070.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508085206,1.46725625,115080.0,115070.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508085407,1.46825625,115080.0,115070.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1755508085910,1.45382625,115080.0,115070.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1755508086602,1.39663625,115080.0,115070.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1755508087014,1.46825625,115080.0,115070.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1755508087706,1.46825625,115080.0,115070.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508089411,1.46825625,115080.0,115070.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1755508089908,1.46825625,115080.0,115070.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508093120,1.46825625,115080.0,115070.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1755508093309,1.46825625,115080.0,115070.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508094809,0.11811,115070.0,115060.0,0.6144842]
["bitfinex-derivatives","BTCF0:USTF0",1755508095106,0.47891,115070.0,115060.0,0.6470142]
["bitfinex-derivatives","BTCF0:USTF0",1755508095515,0.47891,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508095715,0.11811,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508095914,0.47891,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508096106,0.11811,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508096419,0.47891,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508096618,0.11811,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508098020,0.85769,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508098218,0.07256,115070.0,115060.0,1.27243041]
["bitfinex-derivatives","BTCF0:USTF0",1755508098520,0.47891,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508098827,0.11811,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508099121,0.47891,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508099615,0.11811,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508100022,0.11811,115070.0,115060.0,0.62961134]
["bitfinex-derivatives","BTCF0:USTF0",1755508100224,0.47891,115070.0,115060.0,0.62961134]
["bitfinex-derivatives","BTCF0:USTF0",1755508100922,0.47891,115070.0,115060.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1755508101116,0.47891,115070.0,115060.0,0.2059955]
["bitfinex-derivatives","BTCF0:USTF0",1755508101828,0.47891,115070.0,115060.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508102018,0.47891,115070.0,115060.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1755508102327,0.47891,115070.0,115060.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508102924,0.47891,115070.0,115060.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1755508104521,0.47877,115070.0,115060.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1755508107428,0.47877,115070.0,115060.0,0.36231804]
["bitfinex-derivatives","BTCF0:USTF0",1755508107727,0.47877,115070.0,115060.0,0.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1755508108027,0.47877,115070.0,115060.0,0.36231804]
["bitfinex-derivatives","BTCF0:USTF0",1755508108228,0.47877,115070.0,115060.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1755508108930,0.47877,115070.0,115060.0,0.36231804]
["bitfinex-derivatives","BTCF0:USTF0",1755508110321,0.46448,115070.0,115060.0,0.36231804]
["bitfinex-derivatives","BTCF0:USTF0",1755508110529,0.47877,115070.0,115060.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1755508116744,0.47877,115070.0,115060.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508117742,0.47877,115070.0,115060.0,0.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1755508118741,1.27790491,115070.0,115060.0,0.15631584]
["bitfinex-derivatives","BTCF0:USTF0",1755508119445,1.20642491,115070.0,115050.0,0.15631584]
["bitfinex-derivatives","BTCF0:USTF0",1755508119649,1.24907,115060.0,115050.0,0.27598584]
["bitfinex-derivatives","BTCF0:USTF0",1755508120249,1.24907,115060.0,115050.0,0.36285614]
["bitfinex-derivatives","BTCF0:USTF0",1755508121453,1.24907,115060.0,115050.0,0.36385614]
["bitfinex-derivatives","BTCF0:USTF0",1755508122253,1.24907,115060.0,115050.0,0.15731584]
["bitfinex-derivatives","BTCF0:USTF0",1755508122449,2.1790538,115060.0,115050.0,0.15731584]
["bitfinex-derivatives","BTCF0:USTF0",1755508122651,0.60946889,115060.0,115050.0,0.97325521]
["bitfinex-derivatives","BTCF0:USTF0",1755508122851,0.47862,115060.0,115050.0,0.2083403]
["bitfinex-derivatives","BTCF0:USTF0",1755508123044,0.3772,115060.0,115050.0,1.00747521]
["bitfinex-derivatives","BTCF0:USTF0",1755508123249,0.3772,115060.0,115050.0,1.00667521]
["bitfinex-derivatives","BTCF0:USTF0",1755508123449,0.45624,115060.0,115050.0,1.00667521]
["bitfinex-derivatives","BTCF0:USTF0",1755508123652,0.47862,115060.0,115050.0,0.2075403]
["bitfinex-derivatives","BTCF0:USTF0",1755508124150,0.47862,115060.0,115050.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755508124351,0.47862,115060.0,115050.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755508124655,0.47862,115060.0,115050.0,0.15722912]
["bitfinex-derivatives","BTCF0:USTF0",1755508125862,1.27775491,115060.0,115050.0,0.15722912]
["bitfinex-derivatives","BTCF0:USTF0",1755508126063,1.27775491,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508126753,0.47862,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508127152,0.60831016,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508137460,0.69517286,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508138576,1.51325286,115060.0,115050.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755508139575,1.51325286,115060.0,115050.0,1.00551521]
["bitfinex-derivatives","BTCF0:USTF0",1755508140275,1.51325286,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508142480,1.51325286,115060.0,115050.0,0.88562491]
["bitfinex-derivatives","BTCF0:USTF0",1755508142673,1.51325286,115060.0,115050.0,0.91864491]
["bitfinex-derivatives","BTCF0:USTF0",1755508143484,1.51325286,115060.0,115050.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755508145481,1.51325286,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508150596,2.31318777,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508150783,0.12145,115050.0,115040.0,0.16025252]
["bitfinex-derivatives","BTCF0:USTF0",1755508150988,1.28138491,115050.0,115040.0,0.16025252]
["bitfinex-derivatives","BTCF0:USTF0",1755508151282,1.41123671,115050.0,115040.0,0.16025252]
["bitfinex-derivatives","BTCF0:USTF0",1755508151896,0.6121018,115050.0,115040.0,0.16125252]
["bitfinex-derivatives","BTCF0:USTF0",1755508152697,0.6121018,115050.0,115040.0,0.16325252]
["bitfinex-derivatives","BTCF0:USTF0",1755508154398,0.6121018,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508154699,0.62093046,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508154891,0.6121018,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508157400,0.6207589,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508157602,0.6207589,115050.0,115040.0,0.16325252]
["bitfinex-derivatives","BTCF0:USTF0",1755508158401,0.6207589,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508165592,0.6207589,115050.0,115040.0,0.16325252]
["bitfinex-derivatives","BTCF0:USTF0",1755508169001,0.6207589,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508170507,1.41989381,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508171009,1.91989381,115050.0,115040.0,0.0070234]
["bitfinex-derivatives","BTCF0:USTF0",1755508171812,1.92089381,115050.0,115040.0,0.0050234]
["bitfinex-derivatives","BTCF0:USTF0",1755508172202,1.1217589,115050.0,115040.0,0.0050234]
["bitfinex-derivatives","BTCF0:USTF0",1755508172410,1.92089381,115050.0,115040.0,0.0050234]
["bitfinex-derivatives","BTCF0:USTF0",1755508172710,1.92089381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508175611,1.1217589,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508176013,1.9400389,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508179920,2.73917381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508182816,1.9400389,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508186619,2.73917381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508187416,1.92089381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508187616,1.9399989,115050.0,115040.0,0.0897734]
["bitfinex-derivatives","BTCF0:USTF0",1755508187818,1.9399989,115050.0,115040.0,0.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1755508188310,1.9399989,115050.0,115040.0,0.0531634]
["bitfinex-derivatives","BTCF0:USTF0",1755508188513,1.4399989,115050.0,115040.0,0.0368434]
["bitfinex-derivatives","BTCF0:USTF0",1755508188823,2.23913381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508189420,1.4399989,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508189626,2.23913381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508190724,2.73913381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508193216,2.73909381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508194521,1.1217589,115050.0,115040.0,0.0529334]
["bitfinex-derivatives","BTCF0:USTF0",1755508194723,1.9399589,115050.0,115040.0,0.0924034]
["bitfinex-derivatives","BTCF0:USTF0",1755508195029,1.9399589,115050.0,115040.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1755508195726,1.4399589,115050.0,115040.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1755508197925,1.4399589,115050.0,115040.0,0.28151252]
["bitfinex-derivatives","BTCF0:USTF0",1755508198718,1.4399589,115050.0,115040.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1755508199224,1.4399589,115050.0,115040.0,0.1102834]
["bitfinex-derivatives","BTCF0:USTF0",1755508199428,1.4399589,115050.0,115040.0,0.0137934]
["bitfinex-derivatives","BTCF0:USTF0",1755508199719,1.4399589,115050.0,115040.0,0.17015249]
["bitfinex-derivatives","BTCF0:USTF0",1755508200829,2.23909381,115050.0,115040.0,0.17015249]
["bitfinex-derivatives","BTCF0:USTF0",1755508202832,2.23909381,115050.0,115040.0,0.0137934]
["bitfinex-derivatives","BTCF0:USTF0",1755508203632,2.23909381,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508204728,1.4398389,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508205129,1.4398389,115050.0,115040.0,0.1092434]
["bitfinex-derivatives","BTCF0:USTF0",1755508206130,0.6217589,115050.0,115040.0,0.1092434]
["bitfinex-derivatives","BTCF0:USTF0",1755508206331,1.4397989,115050.0,115040.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1755508208327,0.6217589,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508208635,1.4397589,115050.0,115040.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1755508209126,0.6131018,115050.0,115040.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1755508209320,1.4311018,115050.0,115040.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1755508210334,1.4311018,115050.0,115040.0,1.02015247]
["bitfinex-derivatives","BTCF0:USTF0",1755508210335,0.01748,115050.0,115040.0,1.02015247]
["bitfinex-derivatives","BTCF0:USTF0",1755508210523,0.10847,115050.0,115040.0,1.02015247]
["bitfinex-derivatives","BTCF0:USTF0",1755508210729,0.12217,115050.0,115040.0,1.02015247]
["bitfinex-derivatives","BTCF0:USTF0",1755508210930,0.12217,115050.0,115040.0,1.17651156]
["bitfinex-derivatives","BTCF0:USTF0",1755508211126,0.01748,115050.0,115040.0,1.17651156]
["bitfinex-derivatives","BTCF0:USTF0",1755508211323,0.001,115050.0,115040.0,1.17651156]
["bitfinex-derivatives","BTCF0:USTF0",1755508211528,0.001,115050.0,115040.0,1.37969789]
["bitfinex-derivatives","BTCF0:USTF0",1755508211731,0.001,115050.0,115040.0,1.2233388]
["bitfinex-derivatives","BTCF0:USTF0",1755508212434,0.05137,115050.0,115040.0,1.2233388]
["bitfinex-derivatives","BTCF0:USTF0",1755508212634,0.05137,115050.0,115040.0,1.02015247]
["bitfinex-derivatives","BTCF0:USTF0",1755508213135,0.05137,115050.0,115040.0,1.17634882]
["bitfinex-derivatives","BTCF0:USTF0",1755508213331,0.01647,115050.0,115040.0,1.17634882]
["bitfinex-derivatives","BTCF0:USTF0",1755508214335,0.001,115050.0,115040.0,1.17634882]
["bitfinex-derivatives","BTCF0:USTF0",1755508215135,0.01647,115050.0,115040.0,1.17634882]
["bitfinex-derivatives","BTCF0:USTF0",1755508215435,0.07472,115050.0,115040.0,1.17634882]
["bitfinex-derivatives","BTCF0:USTF0",1755508216439,0.07472,115050.0,115040.0,1.02015247]
["bitfinex-derivatives","BTCF0:USTF0",1755508216738,0.12116,115050.0,115040.0,0.212161]
["bitfinex-derivatives","BTCF0:USTF0",1755508222343,0.12116,115050.0,115040.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1755508222528,0.48248,115050.0,115040.0,0.54866693]
["bitfinex-derivatives","BTCF0:USTF0",1755508223139,0.48248,115050.0,115040.0,0.63554453]
["bitfinex-derivatives","BTCF0:USTF0",1755508223340,0.48248,115050.0,115040.0,0.54866693]
["bitfinex-derivatives","BTCF0:USTF0",1755508223540,0.48248,115050.0,115040.0,0.63554453]
["bitfinex-derivatives","BTCF0:USTF0",1755508224342,0.12168,115050.0,115040.0,0.63554453]
["bitfinex-derivatives","BTCF0:USTF0",1755508225041,0.12168,115050.0,115040.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1755508225242,0.48248,115050.0,115040.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1755508225543,0.48248,115050.0,115040.0,0.63556148]
["bitfinex-derivatives","BTCF0:USTF0",1755508226444,0.48248,115050.0,115040.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1755508226636,0.48248,115050.0,115040.0,0.54868975]
["bitfinex-derivatives","BTCF0:USTF0",1755508226831,0.48248,115050.0,115040.0,0.63556735]
["bitfinex-derivatives","BTCF0:USTF0",1755508227034,0.48248,115050.0,115040.0,0.54868975]
["bitfinex-derivatives","BTCF0:USTF0",1755508227234,0.48248,115050.0,115040.0,0.63556735]
["bitfinex-derivatives","BTCF0:USTF0",1755508227440,0.48248,115050.0,115040.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1755508227834,0.48248,115050.0,115040.0,0.3925834]
["bitfinex-derivatives","BTCF0:USTF0",1755508228330,0.48248,115050.0,115040.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1755508228943,0.48248,115050.0,115040.0,0.212161]
["bitfinex-derivatives","BTCF0:USTF0",1755508229243,0.48248,115050.0,115040.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1755508231337,0.61315771,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508232238,0.61315771,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508233143,1.41229262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508233741,0.61315771,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508240143,1.41229262,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508240741,0.61315771,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508242650,0.61315771,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508244150,0.61315771,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508244545,0.61315771,115050.0,115040.0,0.0356634]
["bitfinex-derivatives","BTCF0:USTF0",1755508244746,0.61315771,115050.0,115040.0,0.0913034]
["bitfinex-derivatives","BTCF0:USTF0",1755508244946,0.23813771,115050.0,115040.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1755508245141,1.05557771,115050.0,115040.0,1.00793591]
["bitfinex-derivatives","BTCF0:USTF0",1755508245344,1.06979771,115050.0,115040.0,1.00793591]
["bitfinex-derivatives","BTCF0:USTF0",1755508245553,0.25235771,115050.0,115040.0,1.00793591]
["bitfinex-derivatives","BTCF0:USTF0",1755508246449,0.25235771,115050.0,115040.0,0.1219234]
["bitfinex-derivatives","BTCF0:USTF0",1755508251563,0.25235771,115050.0,115040.0,0.27802975]
["bitfinex-derivatives","BTCF0:USTF0",1755508252161,0.25235771,115050.0,115040.0,0.20845975]
["bitfinex-derivatives","BTCF0:USTF0",1755508252364,0.25235771,115050.0,115040.0,0.27932975]
["bitfinex-derivatives","BTCF0:USTF0",1755508257266,0.61315771,115050.0,115040.0,0.27932975]
["bitfinex-derivatives","BTCF0:USTF0",1755508258773,0.61315771,115050.0,115040.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1755508262168,1.41229262,115050.0,115040.0,0.0523534]
["bitfinex-derivatives","BTCF0:USTF0",1755508262674,1.41229262,115050.0,115040.0,0.1093334]
["bitfinex-derivatives","BTCF0:USTF0",1755508262876,1.41229262,115050.0,115040.0,0.26543975]
["bitfinex-derivatives","BTCF0:USTF0",1755508263070,0.61315771,115050.0,115040.0,0.27932975]
["bitfinex-derivatives","BTCF0:USTF0",1755508263673,0.61315771,115050.0,115040.0,0.16941975]
["bitfinex-derivatives","BTCF0:USTF0",1755508263975,0.61315771,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508264576,1.41229262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508265169,0.61315771,115050.0,115040.0,0.19448975]
["bitfinex-derivatives","BTCF0:USTF0",1755508266266,0.61315771,115050.0,115040.0,0.27851975]
["bitfinex-derivatives","BTCF0:USTF0",1755508270975,0.61315771,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508271179,1.41229262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508271680,2.22921262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508274081,1.43007771,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508274277,1.43007771,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508274478,2.22921262,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508274786,2.72921262,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508280278,1.93007771,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508280474,2.72921262,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508280674,2.72921262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508283787,1.93007771,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508283990,2.72921262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508285093,1.93007771,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508285287,2.72921262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508286492,2.72905262,115050.0,115040.0,0.16012975]
["bitfinex-derivatives","BTCF0:USTF0",1755508287187,2.72905262,115050.0,115040.0,0.0040234]
["bitfinex-derivatives","BTCF0:USTF0",1755508287485,0.11666,115040.0,115030.0,0.15610635]
["bitfinex-derivatives","BTCF0:USTF0",1755508287803,1.40722107,115040.0,115030.0,0.15610635]
["bitfinex-derivatives","BTCF0:USTF0",1755508288585,1.40722107,115040.0,115030.0,0.06393635]
["bitfinex-derivatives","BTCF0:USTF0",1755508288790,1.33892107,115040.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508288990,1.97665491,115030.0,115020.0,0.02404099]
["bitfinex-derivatives","BTCF0:USTF0",1755508289191,1.99517637,115030.0,115020.0,0.02404099]
["bitfinex-derivatives","BTCF0:USTF0",1755508289391,2.12596048,115030.0,115020.0,0.02404099]
["bitfinex-derivatives","BTCF0:USTF0",1755508289594,1.30924048,115030.0,115020.0,0.02404099]
["bitfinex-derivatives","BTCF0:USTF0",1755508289790,2.12596048,115030.0,115020.0,0.02404099]
["bitfinex-derivatives","BTCF0:USTF0",1755508290398,2.12596048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508291900,2.62696048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508292999,2.62796048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508293301,2.62896048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508294002,1.81224048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508294395,2.62896048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508296504,2.62900048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508296899,3.01412048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508297402,3.83088048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508297608,3.01412048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508297801,3.83088048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508298705,3.83092048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508298901,3.01412048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508299099,3.83088048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508300608,3.83188048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508302207,3.82988048,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508302506,3.91876558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508308913,3.94876558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508309113,3.91876558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508310608,3.91876558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508312012,3.91876558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508312916,4.06876558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508313623,3.91876558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508314613,3.91876558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508314912,3.91864558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508316117,3.92864558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508316618,3.91864558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508316819,4.19864558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508317019,4.19864558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508317417,4.19864558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508320624,4.19852558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508321118,3.38200558,115030.0,115020.0,0.07005099]
["bitfinex-derivatives","BTCF0:USTF0",1755508321323,4.19852558,115030.0,115020.0,0.11833099]
["bitfinex-derivatives","BTCF0:USTF0",1755508321827,4.19848558,115030.0,115020.0,0.08482099]
["bitfinex-derivatives","BTCF0:USTF0",1755508322021,4.19848558,115030.0,115020.0,0.11833099]
["bitfinex-derivatives","BTCF0:USTF0",1755508323427,3.38200558,115030.0,115020.0,0.07005099]
["bitfinex-derivatives","BTCF0:USTF0",1755508323626,3.91844558,115030.0,115020.0,0.11833099]
["bitfinex-derivatives","BTCF0:USTF0",1755508324022,3.91844558,115030.0,115020.0,0.07005099]
["bitfinex-derivatives","BTCF0:USTF0",1755508324221,3.91844558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508327427,3.11931067,115030.0,115020.0,0.06353099]
["bitfinex-derivatives","BTCF0:USTF0",1755508327632,3.91836558,115030.0,115020.0,0.11833099]
["bitfinex-derivatives","BTCF0:USTF0",1755508330036,3.91836558,115030.0,115020.0,0.07005099]
["bitfinex-derivatives","BTCF0:USTF0",1755508330234,3.91836558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508331333,3.91836558,115030.0,115020.0,0.05729099]
["bitfinex-derivatives","BTCF0:USTF0",1755508331833,3.91836558,115030.0,115020.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1755508333335,3.91836558,115030.0,115020.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1755508333640,4.14228048,115030.0,114990.0,0.15697772]
["bitfinex-derivatives","BTCF0:USTF0",1755508333841,1.52073491,115000.0,114990.0,0.27429772]
["bitfinex-derivatives","BTCF0:USTF0",1755508334139,1.52073491,115000.0,114990.0,0.15697772]
["bitfinex-derivatives","BTCF0:USTF0",1755508334330,2.4667559,115000.0,114990.0,0.15697772]
["bitfinex-derivatives","BTCF0:USTF0",1755508334533,2.4667559,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508335036,3.04584907,115000.0,114990.0,0.02378868]
["bitfinex-derivatives","BTCF0:USTF0",1755508335839,3.04684907,115000.0,114990.0,0.02378868]
["bitfinex-derivatives","BTCF0:USTF0",1755508336836,3.04684907,115000.0,114990.0,0.05729868]
["bitfinex-derivatives","BTCF0:USTF0",1755508337442,3.04684907,115000.0,114990.0,0.02378868]
["bitfinex-derivatives","BTCF0:USTF0",1755508338341,3.04684907,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508338534,3.04684907,115000.0,114990.0,0.02378868]
["bitfinex-derivatives","BTCF0:USTF0",1755508339633,3.84598398,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508341343,3.84498398,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508341540,3.84598398,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508342746,2.24771416,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508342942,3.84598398,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508343443,3.04684907,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508344242,3.02982398,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508344442,2.24759416,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508344652,3.84586398,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508345150,3.04672907,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508346553,3.84586398,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508347649,3.93277178,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508348249,3.98277178,115000.0,114990.0,0.02593868]
["bitfinex-derivatives","BTCF0:USTF0",1755508348648,4.22277178,115000.0,114990.0,0.00101868]
["bitfinex-derivatives","BTCF0:USTF0",1755508349951,0.05399,114970.0,114960.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755508350151,2.02992491,114970.0,114960.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755508350346,2.1596411,114970.0,114960.0,1.59111]
["bitfinex-derivatives","BTCF0:USTF0",1755508350552,2.1596411,114970.0,114960.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755508351155,2.1596411,114970.0,114960.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755508351760,2.6596411,114970.0,114960.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755508351945,2.6596411,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755508352145,0.05399,114950.0,114940.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508352351,1.59159,114950.0,114940.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508352649,0.02907,114940.0,114930.0,0.15595904]
["bitfinex-derivatives","BTCF0:USTF0",1755508352848,2.00500491,114940.0,114930.0,0.27706904]
["bitfinex-derivatives","BTCF0:USTF0",1755508353052,2.1352633,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508353249,2.18807099,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508353445,2.68807099,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508353645,1.04801608,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508353846,2.63508099,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508354055,1.83594608,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508354654,1.83294608,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508354849,1.33702608,114940.0,114930.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755508355049,1.41527221,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508355246,2.21440712,114940.0,114930.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755508355447,2.22327269,114940.0,114930.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755508355650,2.23932712,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508355853,2.24032712,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508356061,0.60027221,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508356360,1.41527712,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508356563,2.23135712,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508356761,1.48647137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508357261,2.29847137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508357649,2.30255137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508357847,2.32747137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508358365,1.52833646,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508358563,2.32747137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508359862,1.52833646,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508360163,2.32747137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508360458,1.51139137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508360657,2.32751137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508363053,1.52837646,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508363254,2.32751137,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508365861,1.52837646,114940.0,114930.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755508366064,1.51791137,114940.0,114930.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1755508366260,0.69385646,114940.0,114930.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1755508366461,1.48482646,114940.0,114930.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1755508366666,0.64820574,114940.0,114930.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1755508366863,1.10796574,114940.0,114930.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1755508367059,0.29040574,114940.0,114930.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1755508367258,0.97662735,114940.0,114930.0,0.5706707]
["bitfinex-derivatives","BTCF0:USTF0",1755508367458,0.97662735,114940.0,114930.0,0.5698707]
["bitfinex-derivatives","BTCF0:USTF0",1755508367753,0.99249735,114940.0,114930.0,0.5698707]
["bitfinex-derivatives","BTCF0:USTF0",1755508368057,0.99657735,114940.0,114930.0,0.5698707]
["bitfinex-derivatives","BTCF0:USTF0",1755508370165,0.99249735,114940.0,114930.0,0.5698707]
["bitfinex-derivatives","BTCF0:USTF0",1755508370358,0.99249735,114940.0,114930.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1755508370554,0.99249735,114940.0,114930.0,0.4763708]
["bitfinex-derivatives","BTCF0:USTF0",1755508370764,0.99249735,114940.0,114930.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1755508370961,0.99657735,114940.0,114930.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1755508371162,0.99657735,114940.0,114930.0,0.4763708]
["bitfinex-derivatives","BTCF0:USTF0",1755508371465,0.97698735,114940.0,114930.0,0.4763708]
["bitfinex-derivatives","BTCF0:USTF0",1755508371657,0.97690735,114940.0,114930.0,0.4763708]
["bitfinex-derivatives","BTCF0:USTF0",1755508372567,0.99222735,114940.0,114930.0,0.4763708]
["bitfinex-derivatives","BTCF0:USTF0",1755508372966,1.00200735,114940.0,114930.0,0.3563708]
["bitfinex-derivatives","BTCF0:USTF0",1755508373166,0.27600735,114940.0,114930.0,0.4036408]
["bitfinex-derivatives","BTCF0:USTF0",1755508373367,1.09428735,114940.0,114930.0,0.4036408]
["bitfinex-derivatives","BTCF0:USTF0",1755508373767,1.08019735,114940.0,114930.0,0.4036408]
["bitfinex-derivatives","BTCF0:USTF0",1755508374470,0.27600735,114940.0,114930.0,0.7644408]
["bitfinex-derivatives","BTCF0:USTF0",1755508374674,1.09424735,114940.0,114930.0,0.7644408]
["bitfinex-derivatives","BTCF0:USTF0",1755508375078,1.09424735,114940.0,114930.0,0.8010508]
["bitfinex-derivatives","BTCF0:USTF0",1755508376472,1.09424735,114940.0,114930.0,0.80963656]
["bitfinex-derivatives","BTCF0:USTF0",1755508377874,1.09372735,114940.0,114930.0,0.80963656]
["bitfinex-derivatives","BTCF0:USTF0",1755508379571,0.07119425,114940.0,114930.0,0.80963656]
["bitfinex-derivatives","BTCF0:USTF0",1755508379770,1.50774181,114950.0,114930.0,0.80963656]
["bitfinex-derivatives","BTCF0:USTF0",1755508379771,0.7385148,114950.0,114940.0,0.2047232]
["bitfinex-derivatives","BTCF0:USTF0",1755508379969,1.5582348,114950.0,114940.0,0.2047232]
["bitfinex-derivatives","BTCF0:USTF0",1755508380175,1.68800147,114950.0,114940.0,0.36068224]
["bitfinex-derivatives","BTCF0:USTF0",1755508380969,1.69200147,114950.0,114940.0,0.36168224]
["bitfinex-derivatives","BTCF0:USTF0",1755508381372,1.69200147,114950.0,114940.0,0.24391224]
["bitfinex-derivatives","BTCF0:USTF0",1755508381576,1.69200147,114950.0,114940.0,0.33882224]
["bitfinex-derivatives","BTCF0:USTF0",1755508382072,1.69192147,114950.0,114940.0,0.36168224]
["bitfinex-derivatives","BTCF0:USTF0",1755508382273,0.87228147,114950.0,114940.0,0.36168224]
["bitfinex-derivatives","BTCF0:USTF0",1755508382478,0.004,114950.0,114940.0,1.72241715]
["bitfinex-derivatives","BTCF0:USTF0",1755508383177,0.004,114950.0,114940.0,1.72161715]
["bitfinex-derivatives","BTCF0:USTF0",1755508383477,0.004,114950.0,114940.0,1.56565811]
["bitfinex-derivatives","BTCF0:USTF0",1755508385277,0.004,114950.0,114940.0,0.7665232]
["bitfinex-derivatives","BTCF0:USTF0",1755508385481,0.004,114950.0,114940.0,1.56565811]
["bitfinex-derivatives","BTCF0:USTF0",1755508387679,0.04743,114970.0,114960.0,0.124938]
["bitfinex-derivatives","BTCF0:USTF0",1755508387680,0.04821,114970.0,114960.0,0.124938]
["bitfinex-derivatives","BTCF0:USTF0",1755508387886,0.06943,114980.0,114970.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1755508388180,0.06943,114980.0,114970.0,0.5655005]
["bitfinex-derivatives","BTCF0:USTF0",1755508388568,0.11686,114980.0,114970.0,0.72146855]
["bitfinex-derivatives","BTCF0:USTF0",1755508389275,0.04543,114980.0,114970.0,0.98976855]
["bitfinex-derivatives","BTCF0:USTF0",1755508389482,0.007,114980.0,114970.0,1.63293541]
["bitfinex-derivatives","BTCF0:USTF0",1755508389674,0.007,114980.0,114970.0,0.8338005]
["bitfinex-derivatives","BTCF0:USTF0",1755508390267,0.06955822,115000.0,114970.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1755508390469,0.11485783,115010.0,115000.0,0.2046778]
["bitfinex-derivatives","BTCF0:USTF0",1755508390679,0.13607783,115010.0,115000.0,0.5654778]
["bitfinex-derivatives","BTCF0:USTF0",1755508391577,0.13707783,115010.0,115000.0,0.5654778]
["bitfinex-derivatives","BTCF0:USTF0",1755508391880,0.13707783,115010.0,115000.0,0.57427067]
["bitfinex-derivatives","BTCF0:USTF0",1755508392075,0.06842783,115010.0,115000.0,0.57527067]
["bitfinex-derivatives","BTCF0:USTF0",1755508392380,0.02021783,115010.0,115000.0,0.57527067]
["bitfinex-derivatives","BTCF0:USTF0",1755508392581,0.04332783,115010.0,115000.0,0.57527067]
["bitfinex-derivatives","BTCF0:USTF0",1755508392977,0.06842783,115010.0,115000.0,0.57527067]
["bitfinex-derivatives","BTCF0:USTF0",1755508393178,0.11485783,115010.0,115000.0,0.57527067]
["bitfinex-derivatives","BTCF0:USTF0",1755508393683,0.04232783,115010.0,115000.0,0.57527067]
["bitfinex-derivatives","BTCF0:USTF0",1755508394183,0.04232783,115010.0,115000.0,0.5664778]
["bitfinex-derivatives","BTCF0:USTF0",1755508395678,0.01921783,115010.0,115000.0,1.36561271]
["bitfinex-derivatives","BTCF0:USTF0",1755508395879,0.11686,115030.0,115020.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755508396080,0.11686,115030.0,115020.0,0.5654627]
["bitfinex-derivatives","BTCF0:USTF0",1755508396676,0.08155,115030.0,115020.0,0.5654627]
["bitfinex-derivatives","BTCF0:USTF0",1755508396872,0.11686,115030.0,115020.0,0.8557627]
["bitfinex-derivatives","BTCF0:USTF0",1755508397077,0.11686,115030.0,115020.0,0.9034027]
["bitfinex-derivatives","BTCF0:USTF0",1755508397078,0.91599491,115030.0,115020.0,0.9034027]
["bitfinex-derivatives","BTCF0:USTF0",1755508397283,0.93697157,115030.0,115020.0,0.9034027]
["bitfinex-derivatives","BTCF0:USTF0",1755508397582,0.91799491,115030.0,115020.0,0.9034027]
["bitfinex-derivatives","BTCF0:USTF0",1755508397783,0.91799491,115030.0,115020.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1755508397979,0.0372,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508398187,0.0372,115020.0,115000.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1755508398188,1.67145491,115020.0,115000.0,0.4815978]
["bitfinex-derivatives","BTCF0:USTF0",1755508398479,0.91599491,115010.0,115000.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1755508398676,0.91599491,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508398982,0.0372,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508399177,1.74205491,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508399378,1.87099508,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508399881,1.86999508,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508400182,1.07086017,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1755508400381,1.86999508,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1755508400888,1.07086017,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1755508401181,1.86999508,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1755508401486,1.07086017,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755508401788,1.86999508,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755508403590,2.23079508,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508404783,2.23159508,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508405188,1.43246017,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508405388,2.23159508,115000.0,114960.0,0.6088895]
["bitfinex-derivatives","BTCF0:USTF0",1755508405588,0.12082,114970.0,114960.0,0.6569595]
["bitfinex-derivatives","BTCF0:USTF0",1755508405791,0.94658,114970.0,114960.0,0.570024]
["bitfinex-derivatives","BTCF0:USTF0",1755508406592,0.94658,114970.0,114960.0,0.573024]
["bitfinex-derivatives","BTCF0:USTF0",1755508407184,0.94658,114970.0,114960.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1755508407389,1.74571491,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755508407789,1.74571491,114970.0,114960.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755508407985,1.74571491,114970.0,114960.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1755508408290,0.94658,114970.0,114960.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1755508408489,0.94658,114970.0,114960.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1755508408696,0.94658,114970.0,114960.0,0.578028]
["bitfinex-derivatives","BTCF0:USTF0",1755508408697,0.94598,114970.0,114960.0,0.578028]
["bitfinex-derivatives","BTCF0:USTF0",1755508408882,1.74511491,114970.0,114960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755508409087,1.74511491,114970.0,114960.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1755508409487,1.74711491,114970.0,114960.0,0.5454681]
["bitfinex-derivatives","BTCF0:USTF0",1755508409685,0.95198,114970.0,114960.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1755508410092,0.94998,114970.0,114960.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1755508410291,0.90155,114970.0,114960.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1755508410585,0.95062,114970.0,114960.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1755508411597,0.94862,114970.0,114960.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1755508411796,0.12382,114970.0,114960.0,0.8373281]
["bitfinex-derivatives","BTCF0:USTF0",1755508412196,0.12382,114970.0,114960.0,0.83736963]
["bitfinex-derivatives","BTCF0:USTF0",1755508415500,0.003,114970.0,114960.0,1.63650454]
["bitfinex-derivatives","BTCF0:USTF0",1755508415801,0.003,114970.0,114960.0,0.83736963]
["bitfinex-derivatives","BTCF0:USTF0",1755508416703,0.02672,114970.0,114960.0,0.83736963]
["bitfinex-derivatives","BTCF0:USTF0",1755508418200,0.003,114970.0,114960.0,0.83736963]
["bitfinex-derivatives","BTCF0:USTF0",1755508419107,0.003,114970.0,114960.0,2.46038454]
["bitfinex-derivatives","BTCF0:USTF0",1755508419606,0.003,114970.0,114960.0,2.19308454]
["bitfinex-derivatives","BTCF0:USTF0",1755508419806,2.09923,115000.0,114990.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1755508420005,2.89836491,115000.0,114990.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1755508420199,3.02884506,115000.0,114990.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1755508420996,3.02884506,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508421196,2.22971015,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508421404,2.22975015,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508421813,2.23175015,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508422314,2.23375015,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508422506,1.36040015,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508422707,2.10323,115000.0,114990.0,0.57874789]
["bitfinex-derivatives","BTCF0:USTF0",1755508423008,0.08796,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508423214,0.05298,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508423718,0.004,115000.0,114990.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1755508423914,0.004,115000.0,114990.0,1.36914031]
["bitfinex-derivatives","BTCF0:USTF0",1755508424405,0.002,115000.0,114990.0,1.36994031]
["bitfinex-derivatives","BTCF0:USTF0",1755508424608,0.002,115000.0,114990.0,1.37094031]
["bitfinex-derivatives","BTCF0:USTF0",1755508424808,1.69664491,115020.0,115010.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1755508425114,1.69664491,115020.0,115010.0,0.5699902]
["bitfinex-derivatives","BTCF0:USTF0",1755508425418,1.74467491,115020.0,115010.0,0.5699902]
["bitfinex-derivatives","BTCF0:USTF0",1755508426615,0.94754,115020.0,115010.0,0.5699902]
["bitfinex-derivatives","BTCF0:USTF0",1755508427316,0.94954,115020.0,115010.0,0.5699902]
["bitfinex-derivatives","BTCF0:USTF0",1755508429514,0.07118,115010.0,115000.0,0.5346015]
["bitfinex-derivatives","BTCF0:USTF0",1755508429729,0.02425,115000.0,114990.0,0.9224756]
["bitfinex-derivatives","BTCF0:USTF0",1755508429921,0.1178,115000.0,114990.0,0.9838556]
["bitfinex-derivatives","BTCF0:USTF0",1755508430123,0.9428,115000.0,114990.0,0.9202104]
["bitfinex-derivatives","BTCF0:USTF0",1755508430919,0.9428,115000.0,114990.0,0.9212104]
["bitfinex-derivatives","BTCF0:USTF0",1755508432618,0.07087,115000.0,114990.0,0.9212104]
["bitfinex-derivatives","BTCF0:USTF0",1755508432825,0.94248,115000.0,114990.0,0.9212104]
["bitfinex-derivatives","BTCF0:USTF0",1755508434727,0.1178,115000.0,114990.0,0.9212104]
["bitfinex-derivatives","BTCF0:USTF0",1755508436146,0.82468,115010.0,114990.0,0.9212104]
["bitfinex-derivatives","BTCF0:USTF0",1755508436147,0.03874,115010.0,114990.0,1.095037]
["bitfinex-derivatives","BTCF0:USTF0",1755508436332,0.1178,115000.0,114990.0,1.095037]
["bitfinex-derivatives","BTCF0:USTF0",1755508436527,0.1178,115000.0,114990.0,1.0081218]
["bitfinex-derivatives","BTCF0:USTF0",1755508440133,0.91693491,115000.0,114990.0,0.9848518]
["bitfinex-derivatives","BTCF0:USTF0",1755508440439,0.91693491,115000.0,114990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755508440738,1.04758007,115000.0,114990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755508441727,0.24844516,115000.0,114990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755508441926,1.04758007,115000.0,114990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755508443338,1.04758007,115000.0,114990.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1755508444226,1.04758007,115000.0,114990.0,0.5437255]
["bitfinex-derivatives","BTCF0:USTF0",1755508444430,0.24844516,115000.0,114990.0,0.5669955]
["bitfinex-derivatives","BTCF0:USTF0",1755508445138,1.86998007,115000.0,114990.0,0.5669955]
["bitfinex-derivatives","BTCF0:USTF0",1755508446834,1.86998007,115000.0,114990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755508447038,1.86998007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508455835,1.86998007,115000.0,114990.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755508456244,1.86998007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508456432,1.86998007,115000.0,114990.0,0.15696805]
["bitfinex-derivatives","BTCF0:USTF0",1755508457339,1.86998007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508457841,1.07084516,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508458041,1.86998007,115000.0,114990.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755508458441,1.86998007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508460042,2.23078007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508464454,2.23078007,115000.0,114990.0,0.15696805]
["bitfinex-derivatives","BTCF0:USTF0",1755508466649,1.43164516,115000.0,114990.0,0.15696805]
["bitfinex-derivatives","BTCF0:USTF0",1755508466854,2.23078007,115000.0,114990.0,0.15696805]
["bitfinex-derivatives","BTCF0:USTF0",1755508467846,2.23078007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508468553,2.23078007,115000.0,114990.0,0.15696805]
["bitfinex-derivatives","BTCF0:USTF0",1755508470962,2.23078007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508472861,3.02991498,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508473060,0.00977,114980.0,114970.0,0.51676805]
["bitfinex-derivatives","BTCF0:USTF0",1755508473358,1.73491491,114980.0,114970.0,0.51676805]
["bitfinex-derivatives","BTCF0:USTF0",1755508473563,1.86576794,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508474065,1.86576794,114980.0,114970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755508474465,1.86576794,114980.0,114970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755508475368,1.87460195,114980.0,114970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755508475667,1.87460195,114980.0,114970.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1755508476463,1.87460195,114980.0,114970.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1755508478967,1.87460195,114980.0,114970.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755508479263,1.87460195,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755508479967,2.23540195,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755508480461,0.0375,114970.0,114960.0,0.29117163]
["bitfinex-derivatives","BTCF0:USTF0",1755508480765,1.04709681,114970.0,114960.0,0.07953163]
["bitfinex-derivatives","BTCF0:USTF0",1755508481064,1.04709681,114970.0,114960.0,0.09572163]
["bitfinex-derivatives","BTCF0:USTF0",1755508481666,1.11718779,114970.0,114960.0,0.09572163]
["bitfinex-derivatives","BTCF0:USTF0",1755508484369,1.11718779,114970.0,114960.0,0.20734973]
["bitfinex-derivatives","BTCF0:USTF0",1755508484559,0.31805288,114970.0,114960.0,0.20734973]
["bitfinex-derivatives","BTCF0:USTF0",1755508485669,0.31805288,114970.0,114960.0,0.47464973]
["bitfinex-derivatives","BTCF0:USTF0",1755508486061,1.11718779,114970.0,114960.0,0.47464973]
["bitfinex-derivatives","BTCF0:USTF0",1755508486864,1.11718779,114970.0,114960.0,0.38771163]
["bitfinex-derivatives","BTCF0:USTF0",1755508487267,0.31805288,114970.0,114960.0,0.47464973]
["bitfinex-derivatives","BTCF0:USTF0",1755508487468,1.11718779,114970.0,114960.0,0.4746081]
["bitfinex-derivatives","BTCF0:USTF0",1755508489670,1.11718779,114970.0,114960.0,0.47464973]
["bitfinex-derivatives","BTCF0:USTF0",1755508490764,0.31805288,114970.0,114960.0,0.47464973]
["bitfinex-derivatives","BTCF0:USTF0",1755508490967,0.27025288,114970.0,114960.0,0.44995973]
["bitfinex-derivatives","BTCF0:USTF0",1755508491172,1.06602288,114970.0,114960.0,0.83369973]
["bitfinex-derivatives","BTCF0:USTF0",1755508491472,1.09980288,114970.0,114960.0,0.83369973]
["bitfinex-derivatives","BTCF0:USTF0",1755508491675,1.11465288,114970.0,114960.0,0.56639973]
["bitfinex-derivatives","BTCF0:USTF0",1755508492865,1.11465288,114970.0,114960.0,0.72236778]
["bitfinex-derivatives","BTCF0:USTF0",1755508497481,1.11465288,114970.0,114960.0,0.98966778]
["bitfinex-derivatives","BTCF0:USTF0",1755508498777,1.11765288,114970.0,114960.0,0.98966778]
["bitfinex-derivatives","BTCF0:USTF0",1755508499274,1.11765288,114970.0,114960.0,0.83369973]
["bitfinex-derivatives","BTCF0:USTF0",1755508499879,1.12165288,114970.0,114960.0,0.83369973]
["bitfinex-derivatives","BTCF0:USTF0",1755508500080,1.12165288,114970.0,114960.0,0.98966778]
["bitfinex-derivatives","BTCF0:USTF0",1755508500576,1.92078779,114970.0,114960.0,0.42330968]
["bitfinex-derivatives","BTCF0:USTF0",1755508501079,1.92078779,114970.0,114960.0,0.26734163]
["bitfinex-derivatives","BTCF0:USTF0",1755508501380,1.92078779,114970.0,114960.0,0.62814163]
["bitfinex-derivatives","BTCF0:USTF0",1755508501683,1.92078779,114970.0,114960.0,0.71507973]
["bitfinex-derivatives","BTCF0:USTF0",1755508501874,1.92078779,114970.0,114960.0,0.76930973]
["bitfinex-derivatives","BTCF0:USTF0",1755508502076,1.92078779,114970.0,114960.0,0.77921973]
["bitfinex-derivatives","BTCF0:USTF0",1755508502272,1.92078779,114970.0,114960.0,0.79353973]
["bitfinex-derivatives","BTCF0:USTF0",1755508502581,1.92078779,114970.0,114960.0,0.94950778]
["bitfinex-derivatives","BTCF0:USTF0",1755508502878,1.92078779,114970.0,114960.0,0.96573778]
["bitfinex-derivatives","BTCF0:USTF0",1755508503076,1.12165288,114970.0,114960.0,0.96573778]
["bitfinex-derivatives","BTCF0:USTF0",1755508503276,1.92078779,114970.0,114960.0,0.96573778]
["bitfinex-derivatives","BTCF0:USTF0",1755508503466,1.92078779,114970.0,114960.0,0.69843778]
["bitfinex-derivatives","BTCF0:USTF0",1755508504674,1.92078779,114970.0,114960.0,0.72137778]
["bitfinex-derivatives","BTCF0:USTF0",1755508505183,1.12165288,114970.0,114960.0,0.56540973]
["bitfinex-derivatives","BTCF0:USTF0",1755508506178,1.12165288,114970.0,114960.0,0.72179091]
["bitfinex-derivatives","BTCF0:USTF0",1755508506783,1.92078779,114970.0,114960.0,0.72179091]
["bitfinex-derivatives","BTCF0:USTF0",1755508508482,1.12165288,114970.0,114960.0,0.72179091]
["bitfinex-derivatives","BTCF0:USTF0",1755508509380,1.12165288,114970.0,114960.0,0.98909091]
["bitfinex-derivatives","BTCF0:USTF0",1755508510283,1.12165288,114970.0,114960.0,0.83270973]
["bitfinex-derivatives","BTCF0:USTF0",1755508510485,1.92078779,114970.0,114960.0,0.83270973]
["bitfinex-derivatives","BTCF0:USTF0",1755508510684,1.12165288,114970.0,114960.0,0.83270973]
["bitfinex-derivatives","BTCF0:USTF0",1755508514086,1.12165288,114970.0,114960.0,0.98913094]
["bitfinex-derivatives","BTCF0:USTF0",1755508514285,1.12165288,114970.0,114960.0,0.96619094]
["bitfinex-derivatives","BTCF0:USTF0",1755508514483,1.12165288,114970.0,114960.0,0.98913094]
["bitfinex-derivatives","BTCF0:USTF0",1755508514785,1.92078779,114970.0,114960.0,0.98913094]
["bitfinex-derivatives","BTCF0:USTF0",1755508516486,1.92078779,114970.0,114960.0,0.83270973]
["bitfinex-derivatives","BTCF0:USTF0",1755508517080,1.92078779,114970.0,114960.0,0.72283163]
["bitfinex-derivatives","BTCF0:USTF0",1755508517382,1.92078779,114970.0,114960.0,0.87925284]
["bitfinex-derivatives","BTCF0:USTF0",1755508518189,1.92078779,114970.0,114960.0,0.72283163]
["bitfinex-derivatives","BTCF0:USTF0",1755508518385,2.28158779,114970.0,114960.0,0.26734163]
["bitfinex-derivatives","BTCF0:USTF0",1755508518579,2.28238779,114970.0,114960.0,0.26734163]
["bitfinex-derivatives","BTCF0:USTF0",1755508518979,2.28238779,114970.0,114960.0,0.42376284]
["bitfinex-derivatives","BTCF0:USTF0",1755508519483,2.78238779,114970.0,114960.0,0.42376284]
["bitfinex-derivatives","BTCF0:USTF0",1755508519787,2.78238779,114970.0,114960.0,0.26734163]
["bitfinex-derivatives","BTCF0:USTF0",1755508520292,2.78238779,114970.0,114960.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755508520581,1.98325288,114970.0,114960.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755508521082,2.78238779,114970.0,114960.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755508528986,1.98217288,114970.0,114960.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755508529181,1.96390779,114970.0,114960.0,0.09596163]
["bitfinex-derivatives","BTCF0:USTF0",1755508529485,2.78130779,114970.0,114960.0,0.20671973]
["bitfinex-derivatives","BTCF0:USTF0",1755508529686,2.28130779,114970.0,114960.0,0.11978163]
["bitfinex-derivatives","BTCF0:USTF0",1755508529886,2.28130779,114970.0,114960.0,0.20671973]
["bitfinex-derivatives","BTCF0:USTF0",1755508530080,2.28130779,114970.0,114960.0,0.47401973]
["bitfinex-derivatives","BTCF0:USTF0",1755508530081,1.48217288,114970.0,114960.0,0.47401973]
["bitfinex-derivatives","BTCF0:USTF0",1755508530288,1.48217288,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508530289,1.12137288,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508531781,1.92050779,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508532782,1.92050779,114970.0,114960.0,0.74788163]
["bitfinex-derivatives","BTCF0:USTF0",1755508534588,1.12137288,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508534778,1.92050779,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508536185,1.14405288,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508536489,1.0253319,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508536987,1.0720419,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508537382,1.0720419,114970.0,114960.0,0.99124094]
["bitfinex-derivatives","BTCF0:USTF0",1755508539081,1.0720419,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508539281,1.0720419,114970.0,114960.0,0.99107029]
["bitfinex-derivatives","BTCF0:USTF0",1755508541895,1.0720419,114970.0,114960.0,0.72377029]
["bitfinex-derivatives","BTCF0:USTF0",1755508542692,1.87117681,114970.0,114960.0,0.72377029]
["bitfinex-derivatives","BTCF0:USTF0",1755508544896,1.87117681,114970.0,114960.0,0.56751973]
["bitfinex-derivatives","BTCF0:USTF0",1755508547699,1.87117681,114970.0,114960.0,0.54369973]
["bitfinex-derivatives","BTCF0:USTF0",1755508547902,1.87117681,114970.0,114960.0,0.81099973]
["bitfinex-derivatives","BTCF0:USTF0",1755508548100,1.87117681,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508548908,1.87117681,114970.0,114960.0,0.99107029]
["bitfinex-derivatives","BTCF0:USTF0",1755508549205,1.0720419,114970.0,114960.0,0.99107029]
["bitfinex-derivatives","BTCF0:USTF0",1755508549404,1.87117681,114970.0,114960.0,0.99107029]
["bitfinex-derivatives","BTCF0:USTF0",1755508552104,1.94201189,114970.0,114960.0,0.99107029]
["bitfinex-derivatives","BTCF0:USTF0",1755508552801,1.14287698,114970.0,114960.0,0.99107029]
["bitfinex-derivatives","BTCF0:USTF0",1755508553001,1.94201189,114970.0,114960.0,0.99107029]
["bitfinex-derivatives","BTCF0:USTF0",1755508553700,1.94201189,114970.0,114960.0,0.83481973]
["bitfinex-derivatives","BTCF0:USTF0",1755508554901,1.94201189,114970.0,114960.0,0.81099973]
["bitfinex-derivatives","BTCF0:USTF0",1755508555094,1.94201189,114970.0,114960.0,0.62814163]
["bitfinex-derivatives","BTCF0:USTF0",1755508555810,2.30281189,114970.0,114960.0,0.26734163]
["bitfinex-derivatives","BTCF0:USTF0",1755508557801,2.32283396,114970.0,114960.0,0.26734163]
["bitfinex-derivatives","BTCF0:USTF0",1755508558503,2.32283396,114970.0,114960.0,0.14827163]
["bitfinex-derivatives","BTCF0:USTF0",1755508559606,2.32283396,114970.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508559801,0.80814491,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508560004,0.82216491,114960.0,114950.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755508560207,0.95201511,114960.0,114950.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1755508561297,0.95401511,114960.0,114950.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1755508561802,0.1548802,114960.0,114950.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755508562001,0.95401511,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508562500,0.93999511,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508563107,0.95401511,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508564008,0.95601511,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508566509,0.1568802,114960.0,114950.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755508566812,0.95601511,114960.0,114950.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755508567114,0.95601511,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508569804,0.95082511,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508572521,1.29860241,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508575517,1.64538241,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508576226,1.65940241,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508578518,1.64538241,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508579126,1.65920241,114960.0,114950.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755508579521,1.65920241,114960.0,114940.0,0.51705056]
["bitfinex-derivatives","BTCF0:USTF0",1755508579820,1.63003491,114950.0,114940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755508580218,2.12067432,114950.0,114940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755508580619,1.75987432,114950.0,114940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755508580820,1.75987432,114950.0,114940.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755508582027,0.95230432,114950.0,114940.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755508582227,1.77034432,114950.0,114940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755508582425,1.77134432,114950.0,114940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755508582722,0.95430432,114950.0,114940.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755508582924,0.15616941,114950.0,114940.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1755508583117,0.97420941,114950.0,114940.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1755508583525,1.77334432,114950.0,114940.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1755508584229,0.97420941,114950.0,114940.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1755508584430,1.77334432,114950.0,114940.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1755508584929,1.77334432,114950.0,114940.0,0.5657032]
["bitfinex-derivatives","BTCF0:USTF0",1755508584930,0.95630432,114950.0,114940.0,0.5657032]
["bitfinex-derivatives","BTCF0:USTF0",1755508585129,1.77334432,114950.0,114940.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755508586526,1.77334432,114950.0,114940.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755508587024,1.77334432,114950.0,114940.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755508587230,1.77334432,114950.0,114940.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755508588124,1.77334432,114950.0,114940.0,0.5521433]
["bitfinex-derivatives","BTCF0:USTF0",1755508588324,1.77334432,114950.0,114940.0,0.2049033]
["bitfinex-derivatives","BTCF0:USTF0",1755508588632,1.77334432,114950.0,114940.0,0.46519]
["bitfinex-derivatives","BTCF0:USTF0",1755508588833,1.77334432,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755508589433,1.77334432,114950.0,114940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755508590534,2.13414432,114950.0,114940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755508590830,0.02333,114940.0,114930.0,0.7380703]
["bitfinex-derivatives","BTCF0:USTF0",1755508591135,0.82246491,114940.0,114930.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755508591534,0.82246491,114940.0,114930.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755508591829,0.82246491,114940.0,114930.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1755508592040,0.82346491,114940.0,114930.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1755508593042,0.82346491,114940.0,114930.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1755508593231,0.95379835,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508593432,0.95479835,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508593628,0.95479835,114940.0,114930.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755508593828,0.95479835,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508594036,0.94097835,114940.0,114920.0,0.71399536]
["bitfinex-derivatives","BTCF0:USTF0",1755508594240,0.94097835,114940.0,114920.0,0.62702796]
["bitfinex-derivatives","BTCF0:USTF0",1755508594241,1.62995491,114930.0,114920.0,0.62702796]
["bitfinex-derivatives","BTCF0:USTF0",1755508594639,1.7600975,114930.0,114920.0,0.70840796]
["bitfinex-derivatives","BTCF0:USTF0",1755508594839,1.76863477,114930.0,114920.0,0.70840796]
["bitfinex-derivatives","BTCF0:USTF0",1755508595043,1.76863477,114930.0,114920.0,0.72196796]
["bitfinex-derivatives","BTCF0:USTF0",1755508595954,1.76863477,114930.0,114920.0,0.5531574]
["bitfinex-derivatives","BTCF0:USTF0",1755508596654,1.76863477,114930.0,114920.0,0.70940796]
["bitfinex-derivatives","BTCF0:USTF0",1755508596950,1.77063477,114930.0,114920.0,0.70840796]
["bitfinex-derivatives","BTCF0:USTF0",1755508597451,1.77063477,114930.0,114920.0,0.62702796]
["bitfinex-derivatives","BTCF0:USTF0",1755508597653,1.77063477,114930.0,114920.0,0.66457796]
["bitfinex-derivatives","BTCF0:USTF0",1755508597847,0.15547259,114930.0,114920.0,0.70840796]
["bitfinex-derivatives","BTCF0:USTF0",1755508598053,1.7716075,114930.0,114920.0,0.72196796]
["bitfinex-derivatives","BTCF0:USTF0",1755508598250,0.97247259,114930.0,114920.0,0.72196796]
["bitfinex-derivatives","BTCF0:USTF0",1755508599152,0.97247259,114930.0,114920.0,0.5657174]
["bitfinex-derivatives","BTCF0:USTF0",1755508599849,0.97247259,114930.0,114920.0,0.72196796]
["bitfinex-derivatives","BTCF0:USTF0",1755508600248,0.97247259,114930.0,114920.0,0.57761056]
["bitfinex-derivatives","BTCF0:USTF0",1755508600448,1.7716075,114930.0,114920.0,0.64288906]
["bitfinex-derivatives","BTCF0:USTF0",1755508600646,1.7716075,114930.0,114920.0,0.1258385]
["bitfinex-derivatives","BTCF0:USTF0",1755508600842,0.97247259,114930.0,114920.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1755508601047,1.7715675,114930.0,114920.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1755508601245,0.97243259,114930.0,114920.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1755508602455,1.7715675,114930.0,114920.0,0.36116906]
["bitfinex-derivatives","BTCF0:USTF0",1755508603050,0.97243259,114930.0,114920.0,0.36116906]
["bitfinex-derivatives","BTCF0:USTF0",1755508604047,0.97243259,114930.0,114920.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1755508606264,1.7715675,114930.0,114920.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1755508606759,1.7715675,114930.0,114920.0,0.1913585]
["bitfinex-derivatives","BTCF0:USTF0",1755508607156,1.7715675,114930.0,114920.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1755508607349,1.7715675,114930.0,114920.0,0.1913585]
["bitfinex-derivatives","BTCF0:USTF0",1755508607556,1.7715675,114930.0,114920.0,0.1820085]
["bitfinex-derivatives","BTCF0:USTF0",1755508607853,0.97243259,114930.0,114920.0,0.1820085]
["bitfinex-derivatives","BTCF0:USTF0",1755508608161,0.15547259,114930.0,114920.0,1.7049185]
["bitfinex-derivatives","BTCF0:USTF0",1755508608457,0.97243259,114930.0,114920.0,2.0657185]
["bitfinex-derivatives","BTCF0:USTF0",1755508608657,0.15547259,114930.0,114920.0,2.0657185]
["bitfinex-derivatives","BTCF0:USTF0",1755508608855,0.97267259,114930.0,114920.0,2.22196906]
["bitfinex-derivatives","BTCF0:USTF0",1755508609055,0.13214259,114930.0,114920.0,3.02110397]
["bitfinex-derivatives","BTCF0:USTF0",1755508609255,0.95932259,114930.0,114920.0,3.02110397]
["bitfinex-derivatives","BTCF0:USTF0",1755508609459,0.97317259,114930.0,114920.0,2.22196906]
["bitfinex-derivatives","BTCF0:USTF0",1755508610264,0.13214259,114930.0,114920.0,3.03988906]
["bitfinex-derivatives","BTCF0:USTF0",1755508610458,0.13114259,114930.0,114920.0,3.03988906]
["bitfinex-derivatives","BTCF0:USTF0",1755508610661,0.001,114930.0,114920.0,3.84082397]
["bitfinex-derivatives","BTCF0:USTF0",1755508611358,0.83265,114950.0,114930.0,0.3478235]
["bitfinex-derivatives","BTCF0:USTF0",1755508611555,0.84227,114950.0,114940.0,0.5659934]
["bitfinex-derivatives","BTCF0:USTF0",1755508611752,0.97199293,114950.0,114940.0,0.5659934]
["bitfinex-derivatives","BTCF0:USTF0",1755508612662,0.97399293,114950.0,114940.0,0.5659934]
["bitfinex-derivatives","BTCF0:USTF0",1755508613365,0.97499293,114950.0,114940.0,0.5659934]
["bitfinex-derivatives","BTCF0:USTF0",1755508613558,0.97499293,114950.0,114940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755508613761,0.97299293,114950.0,114940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755508614065,0.97399293,114950.0,114940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755508614359,1.77412784,114950.0,114940.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1755508614560,0.01385,114940.0,114930.0,0.5294006]
["bitfinex-derivatives","BTCF0:USTF0",1755508614767,0.82260491,114940.0,114930.0,0.5515306]
["bitfinex-derivatives","BTCF0:USTF0",1755508615068,0.82260491,114940.0,114930.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1755508615364,0.82260491,114940.0,114930.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755508615760,0.80875491,114940.0,114920.0,1.9477679]
["bitfinex-derivatives","BTCF0:USTF0",1755508615961,1.63154491,114930.0,114920.0,0.6287458]
["bitfinex-derivatives","BTCF0:USTF0",1755508616160,1.63154491,114930.0,114920.0,0.6529758]
["bitfinex-derivatives","BTCF0:USTF0",1755508616868,0.84203,114930.0,114920.0,0.6529758]
["bitfinex-derivatives","BTCF0:USTF0",1755508617062,0.84303,114930.0,114920.0,0.6529758]
["bitfinex-derivatives","BTCF0:USTF0",1755508617361,0.9299909,114930.0,114920.0,0.76260322]
["bitfinex-derivatives","BTCF0:USTF0",1755508617566,0.9299909,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508617762,0.9309909,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508618367,1.73012581,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508618568,0.9309909,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508620170,0.1114309,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508620366,0.9315909,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508620564,0.9177409,114930.0,114920.0,1.60856813]
["bitfinex-derivatives","BTCF0:USTF0",1755508620765,0.9315909,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508621664,0.0975809,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508622054,0.0965809,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508622260,0.0869609,114930.0,114920.0,0.80943322]
["bitfinex-derivatives","BTCF0:USTF0",1755508622960,0.0869609,114930.0,114920.0,2.43048813]
["bitfinex-derivatives","BTCF0:USTF0",1755508623272,1.1689578,114940.0,114930.0,0.2052009]
["bitfinex-derivatives","BTCF0:USTF0",1755508623566,1.1828078,114940.0,114930.0,0.5660009]
["bitfinex-derivatives","BTCF0:USTF0",1755508623768,1.22584186,114940.0,114930.0,0.72245832]
["bitfinex-derivatives","BTCF0:USTF0",1755508624068,0.995498,114950.0,114930.0,1.63869013]
["bitfinex-derivatives","BTCF0:USTF0",1755508624266,1.1059213,114950.0,114940.0,0.5659933]
["bitfinex-derivatives","BTCF0:USTF0",1755508625369,1.018968,114950.0,114940.0,0.5659933]
["bitfinex-derivatives","BTCF0:USTF0",1755508626076,1.018968,114950.0,114940.0,0.57481114]
["bitfinex-derivatives","BTCF0:USTF0",1755508626274,1.020968,114950.0,114940.0,0.57481114]
["bitfinex-derivatives","BTCF0:USTF0",1755508626464,0.83338,114950.0,114940.0,1.53030791]
["bitfinex-derivatives","BTCF0:USTF0",1755508626666,0.002,114950.0,114940.0,2.35206791]
["bitfinex-derivatives","BTCF0:USTF0",1755508627257,0.003,114950.0,114940.0,2.19570605]
["bitfinex-derivatives","BTCF0:USTF0",1755508627564,0.0899458,114950.0,114940.0,1.39657114]
["bitfinex-derivatives","BTCF0:USTF0",1755508627968,0.0889458,114950.0,114940.0,2.19570605]
["bitfinex-derivatives","BTCF0:USTF0",1755508628164,0.0889458,114950.0,114940.0,2.19670605]
["bitfinex-derivatives","BTCF0:USTF0",1755508628471,0.0869458,114950.0,114940.0,2.19670605]
["bitfinex-derivatives","BTCF0:USTF0",1755508628669,0.0869458,114950.0,114940.0,1.39857114]
["bitfinex-derivatives","BTCF0:USTF0",1755508629365,0.0965658,114950.0,114940.0,1.39857114]
["bitfinex-derivatives","BTCF0:USTF0",1755508629669,0.1104158,114950.0,114940.0,1.39857114]
["bitfinex-derivatives","BTCF0:USTF0",1755508629865,0.1104158,114950.0,114940.0,1.3897533]
["bitfinex-derivatives","BTCF0:USTF0",1755508630170,0.1104158,114950.0,114940.0,0.43321]
["bitfinex-derivatives","BTCF0:USTF0",1755508630471,1.73159071,114950.0,114940.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755508630671,1.73239071,114950.0,114940.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755508630972,1.73239071,114950.0,114940.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755508631861,1.73339071,114950.0,114940.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755508632064,0.9342558,114950.0,114940.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1755508632261,1.73339071,114950.0,114940.0,0.1588334]
["bitfinex-derivatives","BTCF0:USTF0",1755508632464,1.73539071,114950.0,114940.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1755508632857,1.73259071,114950.0,114940.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1755508633062,0.0869534,114940.0,114930.0,0.6216801]
["bitfinex-derivatives","BTCF0:USTF0",1755508633268,0.1104234,114940.0,114930.0,0.6529596]
["bitfinex-derivatives","BTCF0:USTF0",1755508634769,0.1052234,114940.0,114930.0,0.6529596]
["bitfinex-derivatives","BTCF0:USTF0",1755508634965,0.1062234,114940.0,114930.0,0.6529596]
["bitfinex-derivatives","BTCF0:USTF0",1755508636070,0.1072234,114940.0,114930.0,0.6529596]
["bitfinex-derivatives","BTCF0:USTF0",1755508637861,0.0933734,114940.0,114930.0,0.80908981]
["bitfinex-derivatives","BTCF0:USTF0",1755508638369,0.1072234,114940.0,114930.0,0.80908981]
["bitfinex-derivatives","BTCF0:USTF0",1755508639567,0.002,114940.0,114930.0,0.80908981]
["bitfinex-derivatives","BTCF0:USTF0",1755508640171,0.002,114940.0,114930.0,1.63484981]
["bitfinex-derivatives","BTCF0:USTF0",1755508640371,0.026,114940.0,114930.0,0.80908981]
["bitfinex-derivatives","BTCF0:USTF0",1755508640972,0.01125,114940.0,114930.0,0.80908981]
["bitfinex-derivatives","BTCF0:USTF0",1755508641272,0.002,114940.0,114930.0,0.80908981]
["bitfinex-derivatives","BTCF0:USTF0",1755508641968,0.001,114940.0,114930.0,0.81008981]
["bitfinex-derivatives","BTCF0:USTF0",1755508642771,0.1109458,114950.0,114940.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508642972,0.1109458,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508644171,0.1119458,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508644977,0.1119458,114950.0,114940.0,0.5537234]
["bitfinex-derivatives","BTCF0:USTF0",1755508645275,0.1129458,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508650977,0.002,114950.0,114940.0,1.36770831]
["bitfinex-derivatives","BTCF0:USTF0",1755508651170,0.002,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508651371,0.002,114950.0,114940.0,1.36770831]
["bitfinex-derivatives","BTCF0:USTF0",1755508652479,0.002,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508652680,0.002,114950.0,114940.0,1.36770831]
["bitfinex-derivatives","BTCF0:USTF0",1755508653081,0.002,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508653380,0.002,114950.0,114940.0,1.36770831]
["bitfinex-derivatives","BTCF0:USTF0",1755508655185,0.002,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508655576,0.002,114950.0,114940.0,1.36770831]
["bitfinex-derivatives","BTCF0:USTF0",1755508656276,0.002,114950.0,114940.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1755508656477,0.002,114950.0,114940.0,1.36770831]
["bitfinex-derivatives","BTCF0:USTF0",1755508659076,0.94261715,114970.0,114960.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1755508659275,0.92339508,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508660282,0.92639508,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508660971,1.72552999,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508661176,1.72852999,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508662078,1.73052999,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508662284,0.93139508,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508662482,1.73052999,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508662683,1.72852999,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508663280,0.92939508,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508663486,0.92939508,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508664380,0.92939508,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508664785,0.89939508,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508665080,0.89939508,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508665680,0.89939508,114970.0,114960.0,0.36405578]
["bitfinex-derivatives","BTCF0:USTF0",1755508667586,0.89939508,114970.0,114960.0,0.27711758]
["bitfinex-derivatives","BTCF0:USTF0",1755508667776,1.69852999,114970.0,114960.0,0.27711758]
["bitfinex-derivatives","BTCF0:USTF0",1755508667980,1.70052999,114970.0,114960.0,0.27711758]
["bitfinex-derivatives","BTCF0:USTF0",1755508668684,0.90139508,114970.0,114960.0,0.27711758]
["bitfinex-derivatives","BTCF0:USTF0",1755508668878,0.90139508,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508669280,0.90139508,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508670087,1.70052999,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508670488,1.70052999,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508670990,1.71988358,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508671183,0.92074867,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508671682,0.92074867,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508671889,0.92074867,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508672285,0.92074867,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508672990,0.92074867,114970.0,114960.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1755508674291,0.92074867,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508675895,1.71988358,114970.0,114960.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755508676690,1.70313358,114970.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508676895,0.02722,114950.0,114940.0,0.54087758]
["bitfinex-derivatives","BTCF0:USTF0",1755508677100,1.65671491,114950.0,114940.0,0.54087758]
["bitfinex-derivatives","BTCF0:USTF0",1755508677299,0.85758,114950.0,114940.0,0.69749088]
["bitfinex-derivatives","BTCF0:USTF0",1755508677494,0.85758,114950.0,114940.0,0.25937758]
["bitfinex-derivatives","BTCF0:USTF0",1755508677796,0.85758,114950.0,114940.0,0.5508333]
["bitfinex-derivatives","BTCF0:USTF0",1755508678099,0.85758,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508680305,0.85758,114950.0,114940.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1755508680794,0.85758,114950.0,114940.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1755508680999,0.85758,114950.0,114940.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1755508681202,1.65671491,114950.0,114940.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1755508681394,1.65671491,114950.0,114940.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1755508681601,1.65871491,114950.0,114940.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1755508682101,0.85958,114950.0,114940.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1755508682403,0.85758,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508683000,0.85758,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508683201,0.01169,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508683804,0.02602,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508684304,0.02602,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508684711,0.01169,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508686317,0.01169,114950.0,114940.0,1.36516821]
["bitfinex-derivatives","BTCF0:USTF0",1755508686512,0.002,114950.0,114940.0,1.36516821]
["bitfinex-derivatives","BTCF0:USTF0",1755508686713,0.002,114950.0,114940.0,1.52146579]
["bitfinex-derivatives","BTCF0:USTF0",1755508687305,0.002,114950.0,114940.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1755508687607,0.002,114950.0,114940.0,1.36516821]
["bitfinex-derivatives","BTCF0:USTF0",1755508687806,0.002,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508688100,0.002,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508688509,0.002,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508690302,0.002,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508690507,0.002,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508691408,0.002,114950.0,114940.0,1.3993533]
["bitfinex-derivatives","BTCF0:USTF0",1755508691409,0.02922,114950.0,114940.0,1.3993533]
["bitfinex-derivatives","BTCF0:USTF0",1755508691915,0.02922,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508692316,0.82835491,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508692917,0.02922,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508693406,0.02922,114950.0,114940.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755508693915,0.02922,114950.0,114940.0,0.63457758]
["bitfinex-derivatives","BTCF0:USTF0",1755508694516,0.02922,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508694716,0.02922,114950.0,114940.0,0.63457758]
["bitfinex-derivatives","BTCF0:USTF0",1755508695515,0.86314,114950.0,114940.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755508696521,0.86314,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508697907,0.02922,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508701322,0.02602,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508702523,0.02922,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508703824,0.82801491,114950.0,114940.0,0.63457758]
["bitfinex-derivatives","BTCF0:USTF0",1755508704322,0.82801491,114950.0,114940.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755508704727,0.02888,114950.0,114940.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755508705023,0.02888,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508707524,0.02888,114950.0,114940.0,0.2044333]
["bitfinex-derivatives","BTCF0:USTF0",1755508707728,0.02888,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508708227,0.02568,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508708528,0.002,114950.0,114940.0,1.52066579]
["bitfinex-derivatives","BTCF0:USTF0",1755508708923,0.002,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508709225,0.002,114950.0,114940.0,1.52066579]
["bitfinex-derivatives","BTCF0:USTF0",1755508709721,0.002,114950.0,114940.0,0.72153088]
["bitfinex-derivatives","BTCF0:USTF0",1755508714123,0.002,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508714824,0.002,114950.0,114940.0,0.72153306]
["bitfinex-derivatives","BTCF0:USTF0",1755508718026,0.002,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508718427,0.002,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508719118,0.002,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508719427,0.002,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508719627,0.002,114950.0,114940.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1755508719827,0.002,114950.0,114940.0,1.36436821]
["bitfinex-derivatives","BTCF0:USTF0",1755508720029,1.2559499,114970.0,114960.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755508720219,1.2699399,114970.0,114960.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755508721134,1.2729399,114970.0,114960.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755508722631,0.4239499,114970.0,114960.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1755508722834,0.9112399,114970.0,114960.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1755508723032,0.9112399,114970.0,114960.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755508723233,0.9316299,114970.0,114960.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1755508724327,0.9246299,114970.0,114960.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1755508725231,0.9246299,114970.0,114960.0,0.2103681]
["bitfinex-derivatives","BTCF0:USTF0",1755508725828,0.9246299,114970.0,114960.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1755508726540,1.72776481,114970.0,114960.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1755508726739,0.9286299,114970.0,114960.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1755508727037,1.72776481,114970.0,114960.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755508727236,1.72776481,114970.0,114960.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1755508727936,0.9286299,114970.0,114960.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1755508728330,0.9296299,114970.0,114960.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1755508728634,0.9256299,114970.0,114960.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1755508729337,0.9266299,114970.0,114960.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1755508733344,0.9306299,114970.0,114960.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1755508734146,1.72976481,114970.0,114960.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1755508736248,0.9306299,114970.0,114960.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1755508736450,0.9306299,114970.0,114960.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1755508736846,1.72976481,114970.0,114960.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1755508737145,1.72976481,114970.0,114960.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1755508737548,0.9266299,114970.0,114960.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1755508739738,0.9306299,114970.0,114960.0,0.34564976]
["bitfinex-derivatives","BTCF0:USTF0",1755508740139,1.72976481,114970.0,114960.0,0.28829976]
["bitfinex-derivatives","BTCF0:USTF0",1755508740344,1.72976481,114970.0,114960.0,0.22295976]
["bitfinex-derivatives","BTCF0:USTF0",1755508740851,1.72976481,114970.0,114960.0,0.24607976]
["bitfinex-derivatives","BTCF0:USTF0",1755508742850,0.9306299,114970.0,114960.0,0.24607976]
["bitfinex-derivatives","BTCF0:USTF0",1755508743050,0.9306299,114970.0,114960.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1755508743252,1.72976481,114970.0,114960.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1755508746248,1.72976481,114970.0,114960.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755508746753,1.72976481,114970.0,114960.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755508750852,1.72976481,114970.0,114960.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1755508751351,1.72976481,114970.0,114960.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755508753657,0.9306299,114970.0,114960.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755508753852,1.72976481,114970.0,114960.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1755508755758,1.72976481,114970.0,114960.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755508755955,1.72976481,114970.0,114960.0,0.24607976]
["bitfinex-derivatives","BTCF0:USTF0",1755508757558,1.72976481,114970.0,114960.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755508757754,1.72976481,114970.0,114960.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1755508758155,1.72976481,114970.0,114960.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755508758359,2.22094535,114970.0,114960.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1755508759658,2.72094535,114970.0,114960.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1755508768160,2.72094535,114970.0,114960.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1755508768667,2.72094535,114970.0,114960.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1755508773367,2.72094535,114970.0,114940.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755508773568,0.82305491,114950.0,114940.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755508773769,1.65013491,114950.0,114940.0,0.26076976]
["bitfinex-derivatives","BTCF0:USTF0",1755508774075,2.01093491,114950.0,114940.0,0.19569976]
["bitfinex-derivatives","BTCF0:USTF0",1755508774474,2.01093491,114950.0,114940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755508774972,2.01093491,114950.0,114940.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755508775173,2.01093491,114950.0,114940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755508775675,2.01093491,114950.0,114940.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1755508776577,3.26228067,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508777271,0.00935,114920.0,114890.0,0.36489072]
["bitfinex-derivatives","BTCF0:USTF0",1755508777474,0.7216,114900.0,114890.0,0.40904773]
["bitfinex-derivatives","BTCF0:USTF0",1755508777670,0.7216,114900.0,114890.0,1.20898264]
["bitfinex-derivatives","BTCF0:USTF0",1755508777870,1.18812,114910.0,114900.0,0.2058538]
["bitfinex-derivatives","BTCF0:USTF0",1755508778076,1.18812,114910.0,114900.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755508778271,1.18812,114910.0,114890.0,0.0869911]
["bitfinex-derivatives","BTCF0:USTF0",1755508778272,1.31868044,114910.0,114890.0,0.0869911]
["bitfinex-derivatives","BTCF0:USTF0",1755508778578,1.15993491,114900.0,114890.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755508778778,1.15993491,114900.0,114890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755508778971,1.28987706,114900.0,114890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755508779172,1.35945408,114900.0,114890.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755508779372,1.35645408,114900.0,114890.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755508779867,0.55731917,114900.0,114890.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755508780270,1.35645408,114900.0,114890.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1755508780471,1.35645408,114900.0,114890.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1755508780981,3.62830899,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508781174,0.0449,114890.0,114850.0,0.06999847]
["bitfinex-derivatives","BTCF0:USTF0",1755508781378,1.52073491,114860.0,114850.0,0.10342847]
["bitfinex-derivatives","BTCF0:USTF0",1755508781570,2.35493491,114860.0,114850.0,0.10342847]
["bitfinex-derivatives","BTCF0:USTF0",1755508781769,1.68633034,114860.0,114850.0,0.04593847]
["bitfinex-derivatives","BTCF0:USTF0",1755508782081,2.63546525,114860.0,114850.0,0.04593847]
["bitfinex-derivatives","BTCF0:USTF0",1755508782275,2.63546525,114860.0,114850.0,0.05793847]
["bitfinex-derivatives","BTCF0:USTF0",1755508782276,2.63614525,114860.0,114850.0,0.05793847]
["bitfinex-derivatives","BTCF0:USTF0",1755508782578,2.75614525,114860.0,114850.0,0.05793847]
["bitfinex-derivatives","BTCF0:USTF0",1755508782878,2.75714525,114860.0,114850.0,0.05493847]
["bitfinex-derivatives","BTCF0:USTF0",1755508783075,2.75714525,114860.0,114850.0,0.04993847]
["bitfinex-derivatives","BTCF0:USTF0",1755508783282,2.75714525,114860.0,114850.0,0.05293847]
["bitfinex-derivatives","BTCF0:USTF0",1755508783469,2.78694525,114860.0,114850.0,0.04893847]
["bitfinex-derivatives","BTCF0:USTF0",1755508783674,2.48781034,114860.0,114850.0,0.04893847]
["bitfinex-derivatives","BTCF0:USTF0",1755508783978,3.28694525,114860.0,114850.0,0.04893847]
["bitfinex-derivatives","BTCF0:USTF0",1755508784179,3.40010384,114860.0,114850.0,0.04893847]
["bitfinex-derivatives","BTCF0:USTF0",1755508784378,4.17923875,114860.0,114840.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1755508784578,2.36309491,114850.0,114840.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1755508784774,2.67309491,114850.0,114840.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1755508784975,2.80386165,114850.0,114840.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1755508785380,3.30386165,114850.0,114840.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1755508785675,3.30386165,114850.0,114840.0,0.11868803]
["bitfinex-derivatives","BTCF0:USTF0",1755508786182,3.30386165,114850.0,114840.0,0.11268803]
["bitfinex-derivatives","BTCF0:USTF0",1755508786483,3.30386165,114850.0,114800.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755508786484,4.10379656,114850.0,114800.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755508786672,1.15993491,114810.0,114790.0,0.00093014]
["bitfinex-derivatives","BTCF0:USTF0",1755508786981,1.99509491,114800.0,114790.0,0.08637014]
["bitfinex-derivatives","BTCF0:USTF0",1755508787172,1.20479115,114800.0,114790.0,0.11980014]
["bitfinex-derivatives","BTCF0:USTF0",1755508787379,1.32640137,114800.0,114790.0,0.11980014]
["bitfinex-derivatives","BTCF0:USTF0",1755508787573,2.12553628,114800.0,114790.0,0.00093014]
["bitfinex-derivatives","BTCF0:USTF0",1755508787776,2.14527056,114800.0,114790.0,0.00093014]
["bitfinex-derivatives","BTCF0:USTF0",1755508787973,0.0144,114790.0,114750.0,0.6220832]
["bitfinex-derivatives","BTCF0:USTF0",1755508788181,1.2591,114780.0,114770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1755508788480,0.49227708,114790.0,114780.0,0.1118848]
["bitfinex-derivatives","BTCF0:USTF0",1755508788774,0.89493428,114800.0,114780.0,1.14076471]
["bitfinex-derivatives","BTCF0:USTF0",1755508788775,1.71541428,114800.0,114780.0,1.14076471]
["bitfinex-derivatives","BTCF0:USTF0",1755508788984,1.69692,114800.0,114790.0,0.96741211]
["bitfinex-derivatives","BTCF0:USTF0",1755508789191,0.5,114800.0,114790.0,1.52741211]
["bitfinex-derivatives","BTCF0:USTF0",1755508789374,0.5,114800.0,114790.0,0.1674772]
["bitfinex-derivatives","BTCF0:USTF0",1755508789569,0.59499459,114800.0,114790.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1755508789768,0.03975,114780.0,114770.0,0.1670715]
["bitfinex-derivatives","BTCF0:USTF0",1755508790075,0.3608,114780.0,114770.0,1.7051424]
["bitfinex-derivatives","BTCF0:USTF0",1755508790379,1.2,114780.0,114770.0,1.7051424]
["bitfinex-derivatives","BTCF0:USTF0",1755508790877,0.3608,114790.0,114780.0,0.0870748]
["bitfinex-derivatives","BTCF0:USTF0",1755508791081,1.20016,114790.0,114780.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1755508791383,1.19916,114790.0,114780.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1755508791580,0.84636,114800.0,114780.0,1.46978471]
["bitfinex-derivatives","BTCF0:USTF0",1755508791881,0.84672,114800.0,114790.0,0.2043272]
["bitfinex-derivatives","BTCF0:USTF0",1755508792075,1.22017375,114810.0,114790.0,0.4663177]
["bitfinex-derivatives","BTCF0:USTF0",1755508792281,1.22017375,114810.0,114800.0,0.2043196]
["bitfinex-derivatives","BTCF0:USTF0",1755508792680,0.3608,114830.0,114820.0,0.1243145]
["bitfinex-derivatives","BTCF0:USTF0",1755508792871,0.3608,114830.0,114820.0,0.3572745]
["bitfinex-derivatives","BTCF0:USTF0",1755508793075,0.3608,114850.0,114840.0,0.1564593]
["bitfinex-derivatives","BTCF0:USTF0",1755508793582,0.3608,114850.0,114840.0,0.95639421]
["bitfinex-derivatives","BTCF0:USTF0",1755508793782,1.2198226,114870.0,114860.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508794183,1.2198226,114870.0,114860.0,0.1564441]
["bitfinex-derivatives","BTCF0:USTF0",1755508794386,2.03335751,114870.0,114860.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755508794678,0.03763,114860.0,114850.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508794886,1.19756491,114860.0,114850.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508795082,0.39843,114860.0,114850.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508795292,1.19656491,114860.0,114850.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508795476,1.19656491,114860.0,114840.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1755508795477,1.23005816,114860.0,114840.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1755508795682,0.83956,114850.0,114840.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1755508796183,1.0996362,114850.0,114840.0,0.243488]
["bitfinex-derivatives","BTCF0:USTF0",1755508796384,1.0986362,114850.0,114840.0,0.243488]
["bitfinex-derivatives","BTCF0:USTF0",1755508796886,1.0986362,114850.0,114840.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1755508797285,1.4960662,114850.0,114840.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508797480,1.4960662,114850.0,114840.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755508797481,2.29520111,114850.0,114840.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755508797687,2.30020111,114850.0,114840.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755508797985,2.43121859,114850.0,114840.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755508798182,1.63808368,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508798386,2.45681422,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508798685,0.1216669,114830.0,114820.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755508798884,2.12028181,114830.0,114820.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508799079,2.61153113,114830.0,114820.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755508799285,0.03663,114820.0,114810.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508799486,0.39743,114820.0,114810.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508800677,0.39643,114820.0,114810.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755508800982,0.39643,114820.0,114800.0,0.1882284]
["bitfinex-derivatives","BTCF0:USTF0",1755508800983,0.02323,114810.0,114800.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508801181,0.83968,114810.0,114800.0,0.2435474]
["bitfinex-derivatives","BTCF0:USTF0",1755508801383,1.20048,114820.0,114810.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508801585,1.20448,114820.0,114810.0,0.95661691]
["bitfinex-derivatives","BTCF0:USTF0",1755508801783,1.20448,114820.0,114810.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1755508802785,0.3648,114820.0,114810.0,0.95741691]
["bitfinex-derivatives","BTCF0:USTF0",1755508803082,0.3608,114830.0,114820.0,0.0870444]
["bitfinex-derivatives","BTCF0:USTF0",1755508803286,0.3608,114830.0,114820.0,0.95560931]
["bitfinex-derivatives","BTCF0:USTF0",1755508803487,0.3608,114860.0,114850.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755508803689,0.3608,114860.0,114850.0,0.95638651]
["bitfinex-derivatives","BTCF0:USTF0",1755508803997,0.3608,114870.0,114860.0,0.157244]
["bitfinex-derivatives","BTCF0:USTF0",1755508804289,0.3608,114880.0,114870.0,0.1572364]
["bitfinex-derivatives","BTCF0:USTF0",1755508804588,0.3608,114890.0,114880.0,0.1564288]
["bitfinex-derivatives","BTCF0:USTF0",1755508804785,1.27382,114910.0,114900.0,0.1564137]
["bitfinex-derivatives","BTCF0:USTF0",1755508804991,0.84116,114910.0,114900.0,0.5172137]
["bitfinex-derivatives","BTCF0:USTF0",1755508805182,0.43266,114920.0,114900.0,1.57728881]
["bitfinex-derivatives","BTCF0:USTF0",1755508805387,0.43266,114920.0,114910.0,0.95554101]
["bitfinex-derivatives","BTCF0:USTF0",1755508805388,0.3608,114920.0,114910.0,0.95554101]
["bitfinex-derivatives","BTCF0:USTF0",1755508805588,0.43266,114940.0,114920.0,0.2609013]
["bitfinex-derivatives","BTCF0:USTF0",1755508805790,0.43266,114940.0,114930.0,0.156391]
["bitfinex-derivatives","BTCF0:USTF0",1755508805987,0.3608,114940.0,114930.0,0.156391]
["bitfinex-derivatives","BTCF0:USTF0",1755508806188,0.3608,114940.0,114930.0,0.95552591]
["bitfinex-derivatives","BTCF0:USTF0",1755508806384,0.6788272,114950.0,114930.0,1.50776851]
["bitfinex-derivatives","BTCF0:USTF0",1755508806385,0.3327172,114950.0,114930.0,1.50776851]
["bitfinex-derivatives","BTCF0:USTF0",1755508806589,0.1739039,114950.0,114940.0,0.0869534]
["bitfinex-derivatives","BTCF0:USTF0",1755508806895,0.7085716,114960.0,114950.0,0.0869459]
["bitfinex-derivatives","BTCF0:USTF0",1755508807090,0.7804316,114960.0,114950.0,0.1563759]
["bitfinex-derivatives","BTCF0:USTF0",1755508807288,0.7804316,114960.0,114950.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755508807688,0.1738981,114950.0,114930.0,0.5347155]
["bitfinex-derivatives","BTCF0:USTF0",1755508807886,0.1648134,114940.0,114930.0,0.3313049]
["bitfinex-derivatives","BTCF0:USTF0",1755508808089,0.013,114940.0,114930.0,0.6931049]
["bitfinex-derivatives","BTCF0:USTF0",1755508808295,0.013,114940.0,114930.0,1.49223981]
["bitfinex-derivatives","BTCF0:USTF0",1755508808598,0.013,114940.0,114930.0,1.7351049]
["bitfinex-derivatives","BTCF0:USTF0",1755508808795,0.6406258,114960.0,114950.0,0.1583759]
["bitfinex-derivatives","BTCF0:USTF0",1755508808997,0.4667408,114960.0,114950.0,0.95751081]
["bitfinex-derivatives","BTCF0:USTF0",1755508809393,0.4667408,114960.0,114950.0,0.1583759]
["bitfinex-derivatives","BTCF0:USTF0",1755508809599,0.4557408,114960.0,114950.0,0.95651081]
["bitfinex-derivatives","BTCF0:USTF0",1755508809998,0.4789708,114960.0,114950.0,0.1573759]
["bitfinex-derivatives","BTCF0:USTF0",1755508810197,0.4789708,114960.0,114950.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755508810198,0.5276008,114960.0,114950.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755508810403,0.5276008,114960.0,114950.0,0.1201059]
["bitfinex-derivatives","BTCF0:USTF0",1755508810702,0.5196008,114960.0,114950.0,0.1563759]
["bitfinex-derivatives","BTCF0:USTF0",1755508810997,0.4856608,114960.0,114950.0,0.1563759]
["bitfinex-derivatives","BTCF0:USTF0",1755508811203,0.5196008,114960.0,114950.0,0.1563759]
["bitfinex-derivatives","BTCF0:USTF0",1755508811393,0.5256008,114960.0,114950.0,0.1573759]
["bitfinex-derivatives","BTCF0:USTF0",1755508811704,0.4849708,114960.0,114950.0,0.95751081]
["bitfinex-derivatives","BTCF0:USTF0",1755508811898,0.4617408,114960.0,114950.0,0.1583759]
["bitfinex-derivatives","BTCF0:USTF0",1755508812100,0.4617408,114960.0,114950.0,0.95751081]
["bitfinex-derivatives","BTCF0:USTF0",1755508812404,0.5336008,114960.0,114950.0,0.1352159]
["bitfinex-derivatives","BTCF0:USTF0",1755508812709,0.4617408,114960.0,114950.0,0.95751081]
["bitfinex-derivatives","BTCF0:USTF0",1755508813002,0.3748,114960.0,114950.0,0.95751081]
["bitfinex-derivatives","BTCF0:USTF0",1755508813202,0.3748,114960.0,114950.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755508813394,2.08955491,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508813802,2.08875491,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508814200,2.08955491,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508814397,0.07186,114940.0,114910.0,0.1564016]
["bitfinex-derivatives","BTCF0:USTF0",1755508814596,0.43266,114920.0,114910.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755508814793,0.79246,114920.0,114900.0,0.1971237]
["bitfinex-derivatives","BTCF0:USTF0",1755508814999,0.43266,114910.0,114900.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755508815400,0.43266,114910.0,114900.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755508815597,0.43266,114910.0,114900.0,0.1191437]
["bitfinex-derivatives","BTCF0:USTF0",1755508815900,0.42866,114910.0,114900.0,0.1191437]
["bitfinex-derivatives","BTCF0:USTF0",1755508816297,0.3568,114910.0,114900.0,1.79974861]
["bitfinex-derivatives","BTCF0:USTF0",1755508816503,0.43266,114930.0,114920.0,0.1563986]
["bitfinex-derivatives","BTCF0:USTF0",1755508816805,0.40943,114930.0,114920.0,0.95553351]
["bitfinex-derivatives","BTCF0:USTF0",1755508816998,0.43266,114930.0,114920.0,0.1563986]
["bitfinex-derivatives","BTCF0:USTF0",1755508817194,0.004,114940.0,114930.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1755508817400,0.3648,114940.0,114930.0,0.95552591]
["bitfinex-derivatives","BTCF0:USTF0",1755508817605,0.3608,114940.0,114930.0,0.95552591]
["bitfinex-derivatives","BTCF0:USTF0",1755508818202,0.3608,114940.0,114930.0,0.156391]
["bitfinex-derivatives","BTCF0:USTF0",1755508818399,0.3608,114940.0,114930.0,0.95552591]
["bitfinex-derivatives","BTCF0:USTF0",1755508818607,0.3678,114940.0,114930.0,0.95652591]
["bitfinex-derivatives","BTCF0:USTF0",1755508818801,0.3748,114940.0,114930.0,0.95752591]
["bitfinex-derivatives","BTCF0:USTF0",1755508819505,0.014,114940.0,114930.0,0.95752591]
["bitfinex-derivatives","BTCF0:USTF0",1755508819712,0.014,114940.0,114930.0,1.80068591]
["bitfinex-derivatives","BTCF0:USTF0",1755508820406,0.014,114940.0,114930.0,2.16228591]
["bitfinex-derivatives","BTCF0:USTF0",1755508821007,0.014,114940.0,114930.0,2.16148591]
["bitfinex-derivatives","BTCF0:USTF0",1755508821208,0.014,114940.0,114930.0,0.158391]
["bitfinex-derivatives","BTCF0:USTF0",1755508821506,0.03671,114940.0,114930.0,0.95752591]
["bitfinex-derivatives","BTCF0:USTF0",1755508821710,0.44473,114940.0,114930.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1755508821906,0.44473,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755508822101,0.44473,114940.0,114930.0,0.88809591]
["bitfinex-derivatives","BTCF0:USTF0",1755508822102,0.3748,114940.0,114930.0,0.88809591]
["bitfinex-derivatives","BTCF0:USTF0",1755508822299,0.43027,114940.0,114930.0,0.96191591]
["bitfinex-derivatives","BTCF0:USTF0",1755508822706,0.014,114940.0,114930.0,2.16611591]
["bitfinex-derivatives","BTCF0:USTF0",1755508822911,0.014,114940.0,114930.0,2.16691591]
["bitfinex-derivatives","BTCF0:USTF0",1755508823512,0.014,114940.0,114930.0,1.32271591]
["bitfinex-derivatives","BTCF0:USTF0",1755508823810,0.014,114940.0,114930.0,2.16639591]
["bitfinex-derivatives","BTCF0:USTF0",1755508824200,0.3608,114960.0,114950.0,0.1607647]
["bitfinex-derivatives","BTCF0:USTF0",1755508824402,0.3608,114960.0,114950.0,1.80321961]
["bitfinex-derivatives","BTCF0:USTF0",1755508824702,0.3608,114960.0,114950.0,2.60315452]
["bitfinex-derivatives","BTCF0:USTF0",1755508824908,0.41627,114980.0,114970.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755508825104,0.3608,114980.0,114970.0,1.81132571]
["bitfinex-derivatives","BTCF0:USTF0",1755508825407,0.3608,114990.0,114970.0,2.34598251]
["bitfinex-derivatives","BTCF0:USTF0",1755508825603,0.02271,114990.0,114980.0,1.13371981]
["bitfinex-derivatives","BTCF0:USTF0",1755508827704,0.43165958,115000.0,114990.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755508827905,0.43165958,115000.0,114990.0,0.95987051]
["bitfinex-derivatives","BTCF0:USTF0",1755508828105,0.43165958,115000.0,114990.0,0.1607356]
["bitfinex-derivatives","BTCF0:USTF0",1755508828308,0.43165958,115000.0,114990.0,0.95987051]
["bitfinex-derivatives","BTCF0:USTF0",1755508829215,0.43265958,115000.0,114990.0,0.95987051]
["bitfinex-derivatives","BTCF0:USTF0",1755508829612,0.41819958,115000.0,114990.0,0.95987051]
["bitfinex-derivatives","BTCF0:USTF0",1755508830114,0.43265958,115000.0,114990.0,0.1607356]
["bitfinex-derivatives","BTCF0:USTF0",1755508830710,0.43265958,115000.0,114990.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1755508830912,0.43265958,115000.0,114990.0,0.1607356]
["bitfinex-derivatives","BTCF0:USTF0",1755508831111,0.43265958,115000.0,114990.0,1.6607356]
["bitfinex-derivatives","BTCF0:USTF0",1755508831404,0.43865958,115000.0,114990.0,1.6607356]
["bitfinex-derivatives","BTCF0:USTF0",1755508832315,0.43865958,115000.0,114990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508833912,0.43865958,115000.0,114990.0,1.6214257]
["bitfinex-derivatives","BTCF0:USTF0",1755508834416,0.43865958,115000.0,114990.0,1.6607357]
["bitfinex-derivatives","BTCF0:USTF0",1755508835014,0.43865958,115000.0,114990.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1755508835521,1.36821325,115000.0,114990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508835817,0.06993,114990.0,114980.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1755508836018,0.43073,114990.0,114980.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1755508836319,0.43073,114990.0,114980.0,1.7476606]
["bitfinex-derivatives","BTCF0:USTF0",1755508837420,0.43073,114990.0,114980.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1755508837613,2.07946491,114990.0,114980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508837817,2.14164501,114990.0,114960.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1755508838117,2.14164501,114990.0,114960.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1755508838118,0.79153,114970.0,114960.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1755508838312,0.79153,114970.0,114960.0,1.660757]
["bitfinex-derivatives","BTCF0:USTF0",1755508839817,0.79153,114970.0,114960.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1755508840013,2.44018491,114970.0,114960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755508841020,1.64405,114970.0,114960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755508841414,1.64405,114970.0,114960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508841615,1.64605,114970.0,114960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508841814,1.64905,114970.0,114960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755508842015,1.64705,114970.0,114960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755508842216,1.65305,114970.0,114960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755508843423,1.65305,114970.0,114960.0,1.53551]
["bitfinex-derivatives","BTCF0:USTF0",1755508844331,2.45298491,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508844515,0.03717,114960.0,114930.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1755508844820,0.43073,114940.0,114930.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1755508845328,0.43073,114940.0,114930.0,1.6607846]
["bitfinex-derivatives","BTCF0:USTF0",1755508845728,0.3608,114940.0,114930.0,2.45991951]
["bitfinex-derivatives","BTCF0:USTF0",1755508846231,0.3608,114940.0,114930.0,2.46071951]
["bitfinex-derivatives","BTCF0:USTF0",1755508846427,0.3608,114950.0,114940.0,0.111387]
["bitfinex-derivatives","BTCF0:USTF0",1755508846621,0.3608,114950.0,114940.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1755508846920,0.41627,114950.0,114940.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1755508847126,0.3608,114950.0,114940.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1755508847328,0.3608,114950.0,114940.0,0.95991191]
["bitfinex-derivatives","BTCF0:USTF0",1755508847720,0.41627,114950.0,114940.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1755508847919,0.41627,114950.0,114940.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1755508848120,0.43073,114950.0,114940.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1755508848320,0.38351,114950.0,114940.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1755508848628,0.43373,114950.0,114940.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1755508849036,0.43373,114950.0,114940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755508849226,0.43873,114950.0,114940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755508849725,0.43873,114950.0,114930.0,2.4801242]
["bitfinex-derivatives","BTCF0:USTF0",1755508849726,2.09150491,114950.0,114930.0,1.53936]
["bitfinex-derivatives","BTCF0:USTF0",1755508849923,0.43305,114940.0,114930.0,1.57198]
["bitfinex-derivatives","BTCF0:USTF0",1755508851628,0.3628,114940.0,114930.0,2.45807951]
["bitfinex-derivatives","BTCF0:USTF0",1755508852226,0.3628,114940.0,114930.0,1.6589446]
["bitfinex-derivatives","BTCF0:USTF0",1755508852529,0.43505,114940.0,114930.0,2.42494]
["bitfinex-derivatives","BTCF0:USTF0",1755508852826,0.43905,114940.0,114930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508853330,0.43905,114940.0,114930.0,1.53262]
["bitfinex-derivatives","BTCF0:USTF0",1755508853729,0.43905,114940.0,114930.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1755508854132,0.39109,114940.0,114930.0,1.6572446]
["bitfinex-derivatives","BTCF0:USTF0",1755508855439,0.3668,114940.0,114930.0,2.45637951]
["bitfinex-derivatives","BTCF0:USTF0",1755508856232,0.3668,114940.0,114930.0,1.6572446]
["bitfinex-derivatives","BTCF0:USTF0",1755508856546,1.23818491,114940.0,114930.0,1.54755]
["bitfinex-derivatives","BTCF0:USTF0",1755508857139,2.09018491,114940.0,114930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508858328,2.01793491,114940.0,114920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1755508858525,0.43305,114930.0,114920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1755508858736,0.43305,114930.0,114920.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1755508859839,0.43405,114930.0,114920.0,1.6572528]
["bitfinex-derivatives","BTCF0:USTF0",1755508860041,0.3618,114930.0,114920.0,2.45638771]
["bitfinex-derivatives","BTCF0:USTF0",1755508860247,0.3618,114930.0,114920.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1755508860537,0.43405,114930.0,114920.0,2.39851]
["bitfinex-derivatives","BTCF0:USTF0",1755508860737,0.43405,114930.0,114920.0,2.42124]
["bitfinex-derivatives","BTCF0:USTF0",1755508860939,1.28501,114930.0,114920.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1755508861140,1.28801,114930.0,114920.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1755508861438,0.004,114930.0,114920.0,2.45718761]
["bitfinex-derivatives","BTCF0:USTF0",1755508861640,0.3608,114940.0,114930.0,0.1572452]
["bitfinex-derivatives","BTCF0:USTF0",1755508861837,0.3608,114940.0,114930.0,1.80718011]
["bitfinex-derivatives","BTCF0:USTF0",1755508862233,0.38023918,114950.0,114930.0,1.98190551]
["bitfinex-derivatives","BTCF0:USTF0",1755508862439,0.38023918,114950.0,114940.0,0.95637251]
["bitfinex-derivatives","BTCF0:USTF0",1755508862637,0.38023918,114950.0,114940.0,0.1572376]
["bitfinex-derivatives","BTCF0:USTF0",1755508863234,0.38023918,114950.0,114940.0,0.95637251]
["bitfinex-derivatives","BTCF0:USTF0",1755508864439,0.38023918,114950.0,114940.0,1.06531009]
["bitfinex-derivatives","BTCF0:USTF0",1755508864840,0.38023918,114950.0,114940.0,0.95637251]
["bitfinex-derivatives","BTCF0:USTF0",1755508865044,0.38423918,114950.0,114940.0,0.95637251]
["bitfinex-derivatives","BTCF0:USTF0",1755508865244,0.38423918,114950.0,114940.0,0.1572376]
["bitfinex-derivatives","BTCF0:USTF0",1755508865548,0.38223918,114950.0,114940.0,0.95637251]
["bitfinex-derivatives","BTCF0:USTF0",1755508865845,0.38323918,114950.0,114940.0,0.95637251]
["bitfinex-derivatives","BTCF0:USTF0",1755508866039,0.38323918,114950.0,114940.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1755508866242,0.38323918,114950.0,114940.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1755508866438,0.44061918,114950.0,114940.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1755508866745,0.42239918,114950.0,114940.0,0.15668117]
["bitfinex-derivatives","BTCF0:USTF0",1755508867047,1.25462409,114950.0,114940.0,0.14175117]
["bitfinex-derivatives","BTCF0:USTF0",1755508867232,0.45548918,114950.0,114940.0,0.14175117]
["bitfinex-derivatives","BTCF0:USTF0",1755508867437,0.45548918,114950.0,114940.0,0.26636857]
["bitfinex-derivatives","BTCF0:USTF0",1755508868248,0.45548918,114950.0,114940.0,1.06550348]
["bitfinex-derivatives","BTCF0:USTF0",1755508868641,0.44061918,114950.0,114940.0,1.06550348]
["bitfinex-derivatives","BTCF0:USTF0",1755508868844,0.38323918,114950.0,114940.0,1.06550348]
["bitfinex-derivatives","BTCF0:USTF0",1755508869039,0.38323918,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508869239,0.38323918,114950.0,114940.0,1.06565981]
["bitfinex-derivatives","BTCF0:USTF0",1755508869548,0.38323918,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508869947,0.38323918,114950.0,114940.0,1.0656858]
["bitfinex-derivatives","BTCF0:USTF0",1755508870647,0.38323918,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508871149,0.38323918,114950.0,114940.0,0.31340046]
["bitfinex-derivatives","BTCF0:USTF0",1755508871344,0.38323918,114950.0,114940.0,1.11253537]
["bitfinex-derivatives","BTCF0:USTF0",1755508871948,0.38323918,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508872347,0.47018898,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508872651,0.38323918,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508875047,0.38323918,114950.0,114940.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1755508875350,0.45548918,114950.0,114940.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1755508875652,0.45548918,114950.0,114940.0,1.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1755508875844,0.45548918,114950.0,114940.0,1.16444119]
["bitfinex-derivatives","BTCF0:USTF0",1755508876652,0.45548918,114950.0,114940.0,1.9635761]
["bitfinex-derivatives","BTCF0:USTF0",1755508877049,0.44061918,114950.0,114940.0,1.9635761]
["bitfinex-derivatives","BTCF0:USTF0",1755508878552,0.44061918,114950.0,114940.0,1.1124961]
["bitfinex-derivatives","BTCF0:USTF0",1755508879648,0.38323918,114950.0,114940.0,1.1124961]
["bitfinex-derivatives","BTCF0:USTF0",1755508880050,0.47018928,114950.0,114940.0,1.1124961]
["bitfinex-derivatives","BTCF0:USTF0",1755508880249,0.47018928,114950.0,114940.0,0.31336119]
["bitfinex-derivatives","BTCF0:USTF0",1755508880449,0.47018928,114950.0,114940.0,1.1124961]
["bitfinex-derivatives","BTCF0:USTF0",1755508880650,0.47018928,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508881245,0.49492928,114950.0,114940.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1755508881556,0.54265928,114950.0,114940.0,0.31332305]
["bitfinex-derivatives","BTCF0:USTF0",1755508882154,0.54265928,114950.0,114940.0,0.22636565]
["bitfinex-derivatives","BTCF0:USTF0",1755508882354,0.54265928,114950.0,114940.0,0.31332305]
["bitfinex-derivatives","BTCF0:USTF0",1755508883053,0.54265928,114950.0,114940.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1755508883255,0.54265928,114950.0,114940.0,0.26650945]
["bitfinex-derivatives","BTCF0:USTF0",1755508884054,0.54265928,114950.0,114940.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1755508884553,0.54265928,114950.0,114940.0,0.95637231]
["bitfinex-derivatives","BTCF0:USTF0",1755508884955,0.48382928,114950.0,114930.0,1.22252056]
["bitfinex-derivatives","BTCF0:USTF0",1755508885158,0.43327,114940.0,114930.0,0.55749065]
["bitfinex-derivatives","BTCF0:USTF0",1755508885462,0.43327,114940.0,114930.0,0.55755348]
["bitfinex-derivatives","BTCF0:USTF0",1755508885760,0.43327,114940.0,114930.0,0.58165348]
["bitfinex-derivatives","BTCF0:USTF0",1755508886352,1.23320491,114940.0,114930.0,0.10931218]
["bitfinex-derivatives","BTCF0:USTF0",1755508886554,1.36430496,114940.0,114930.0,0.10931218]
["bitfinex-derivatives","BTCF0:USTF0",1755508886854,0.07247,114920.0,114910.0,0.15614848]
["bitfinex-derivatives","BTCF0:USTF0",1755508887054,0.07247,114910.0,114900.0,1.85933481]
["bitfinex-derivatives","BTCF0:USTF0",1755508887262,0.43327,114910.0,114900.0,0.35933481]
["bitfinex-derivatives","BTCF0:USTF0",1755508887465,1.23240491,114910.0,114900.0,0.15614848]
["bitfinex-derivatives","BTCF0:USTF0",1755508887758,0.07247,114890.0,114880.0,0.40622396]
["bitfinex-derivatives","BTCF0:USTF0",1755508887953,2.44776491,114890.0,114880.0,0.15614848]
["bitfinex-derivatives","BTCF0:USTF0",1755508888151,2.44776491,114890.0,114880.0,1.65614848]
["bitfinex-derivatives","BTCF0:USTF0",1755508888362,2.44776491,114890.0,114880.0,0.15614848]
["bitfinex-derivatives","BTCF0:USTF0",1755508888562,2.44776491,114890.0,114870.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755508888864,0.43327,114880.0,114870.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1755508890659,0.04773,114860.0,114850.0,0.46435958]
["bitfinex-derivatives","BTCF0:USTF0",1755508890956,0.40853,114860.0,114850.0,0.3082111]
["bitfinex-derivatives","BTCF0:USTF0",1755508891163,0.43327,114860.0,114850.0,1.7452853]
["bitfinex-derivatives","BTCF0:USTF0",1755508891365,0.43327,114860.0,114850.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755508891569,0.43327,114860.0,114850.0,1.6582658]
["bitfinex-derivatives","BTCF0:USTF0",1755508891863,0.40853,114860.0,114850.0,1.6582658]
["bitfinex-derivatives","BTCF0:USTF0",1755508892252,1.23540491,114860.0,114850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508892657,1.23840491,114860.0,114850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508892860,1.59920491,114860.0,114850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508893062,1.54037491,114860.0,114830.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755508893262,1.23240491,114840.0,114830.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755508893563,0.43327,114840.0,114830.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1755508893764,0.43327,114840.0,114830.0,1.5241]
["bitfinex-derivatives","BTCF0:USTF0",1755508894460,0.79707,114840.0,114830.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1755508894966,1.65675,114840.0,114830.0,1.6582808]
["bitfinex-derivatives","BTCF0:USTF0",1755508895161,1.65775,114840.0,114830.0,1.6582808]
["bitfinex-derivatives","BTCF0:USTF0",1755508896257,1.65771,114840.0,114830.0,1.6582808]
["bitfinex-derivatives","BTCF0:USTF0",1755508896664,0.7296,114840.0,114830.0,1.6582808]
["bitfinex-derivatives","BTCF0:USTF0",1755508896860,0.7296,114840.0,114830.0,2.45741571]
["bitfinex-derivatives","BTCF0:USTF0",1755508897062,0.7296,114840.0,114830.0,1.6582808]
["bitfinex-derivatives","BTCF0:USTF0",1755508898968,0.7296,114840.0,114830.0,2.5129208]
["bitfinex-derivatives","BTCF0:USTF0",1755508899471,0.7296,114840.0,114830.0,3.31205571]
["bitfinex-derivatives","BTCF0:USTF0",1755508899972,0.7296,114840.0,114830.0,2.5129208]
["bitfinex-derivatives","BTCF0:USTF0",1755508900463,0.008,114840.0,114830.0,3.31169571]
["bitfinex-derivatives","BTCF0:USTF0",1755508900663,0.008,114840.0,114830.0,3.31249571]
["bitfinex-derivatives","BTCF0:USTF0",1755508900868,1.23419405,114860.0,114850.0,0.1582656]
["bitfinex-derivatives","BTCF0:USTF0",1755508901063,1.23419405,114860.0,114850.0,0.95740051]
["bitfinex-derivatives","BTCF0:USTF0",1755508901361,1.23419405,114860.0,114850.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755508901560,0.07247,114850.0,114840.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755508901768,1.23240491,114850.0,114840.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755508901964,1.16073491,114850.0,114820.0,0.1019371]
["bitfinex-derivatives","BTCF0:USTF0",1755508902167,0.07247,114830.0,114820.0,0.1582882]
["bitfinex-derivatives","BTCF0:USTF0",1755508902471,0.1595107,114830.0,114820.0,1.6582882]
["bitfinex-derivatives","BTCF0:USTF0",1755508902666,0.1595107,114830.0,114820.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755508902970,0.5203107,114830.0,114820.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755508903359,1.31944561,114830.0,114820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508903962,1.32144561,114830.0,114820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508904159,1.32244561,114830.0,114820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508904560,0.5233107,114830.0,114820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508904760,0.5223107,114830.0,114820.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1755508904956,0.5223107,114830.0,114820.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755508904957,1.32044561,114830.0,114820.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755508905365,1.32044561,114830.0,114820.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1755508906171,0.4488407,114830.0,114820.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1755508906376,1.3750307,114830.0,114820.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755508906873,1.3750307,114830.0,114820.0,1.6582886]
["bitfinex-derivatives","BTCF0:USTF0",1755508907070,0.4488407,114830.0,114820.0,1.6582886]
["bitfinex-derivatives","BTCF0:USTF0",1755508907374,1.3022007,114830.0,114820.0,1.6582886]
["bitfinex-derivatives","BTCF0:USTF0",1755508907573,1.3499307,114830.0,114820.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755508907759,1.3746707,114830.0,114820.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755508907965,1.3746707,114830.0,114820.0,1.6582884]
["bitfinex-derivatives","BTCF0:USTF0",1755508908467,1.3746707,114830.0,114820.0,1.5241]
["bitfinex-derivatives","BTCF0:USTF0",1755508908664,1.3746707,114830.0,114820.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755508909567,1.3746707,114830.0,114820.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755508909568,2.17380561,114830.0,114820.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755508909969,0.03826,114820.0,114810.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755508910171,0.43142,114820.0,114810.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755508910364,0.07062,114810.0,114800.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755508910566,2.08367491,114810.0,114800.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755508910760,2.08367491,114810.0,114800.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755508910970,2.08367491,114810.0,114800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755508911166,2.08367491,114810.0,114800.0,1.52331]
["bitfinex-derivatives","BTCF0:USTF0",1755508911362,0.43142,114810.0,114800.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755508911572,1.28466,114810.0,114800.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755508912370,2.08379491,114810.0,114800.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755508912671,0.04642,114800.0,114790.0,1.743052]
["bitfinex-derivatives","BTCF0:USTF0",1755508912975,1.21384,114800.0,114790.0,1.743052]
["bitfinex-derivatives","BTCF0:USTF0",1755508913268,1.21384,114800.0,114790.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755508913475,1.28446,114800.0,114790.0,1.6559813]
["bitfinex-derivatives","BTCF0:USTF0",1755508913869,1.28446,114800.0,114790.0,1.6579813]
["bitfinex-derivatives","BTCF0:USTF0",1755508914267,1.28446,114800.0,114790.0,1.57091]
["bitfinex-derivatives","BTCF0:USTF0",1755508914463,1.28446,114800.0,114790.0,1.6579813]
["bitfinex-derivatives","BTCF0:USTF0",1755508914464,1.3715237,114800.0,114790.0,1.6579813]
["bitfinex-derivatives","BTCF0:USTF0",1755508915370,1.3715237,114800.0,114790.0,1.57091]
["bitfinex-derivatives","BTCF0:USTF0",1755508915570,1.3715237,114800.0,114790.0,1.6579812]
["bitfinex-derivatives","BTCF0:USTF0",1755508916267,1.3715237,114800.0,114790.0,1.57091]
["bitfinex-derivatives","BTCF0:USTF0",1755508916471,1.4401654,114800.0,114790.0,1.57091]
["bitfinex-derivatives","BTCF0:USTF0",1755508917181,1.4401654,114800.0,114790.0,1.6579812]
["bitfinex-derivatives","BTCF0:USTF0",1755508917380,1.4411654,114800.0,114790.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755508917680,1.4411654,114800.0,114790.0,1.6559812]
["bitfinex-derivatives","BTCF0:USTF0",1755508917881,1.4411654,114800.0,114790.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755508918869,1.4411654,114800.0,114790.0,1.6559812]
["bitfinex-derivatives","BTCF0:USTF0",1755508919075,1.4166254,114800.0,114790.0,1.6559812]
["bitfinex-derivatives","BTCF0:USTF0",1755508920284,1.4548854,114800.0,114790.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1755508920479,1.4548854,114800.0,114790.0,1.6559812]
["bitfinex-derivatives","BTCF0:USTF0",1755508921085,1.2997437,114800.0,114790.0,2.45511611]
["bitfinex-derivatives","BTCF0:USTF0",1755508921381,0.4488637,114800.0,114790.0,2.45591611]
["bitfinex-derivatives","BTCF0:USTF0",1755508921581,0.001,114800.0,114790.0,3.66723611]
["bitfinex-derivatives","BTCF0:USTF0",1755508921780,0.001,114800.0,114790.0,3.30563611]
["bitfinex-derivatives","BTCF0:USTF0",1755508921975,0.001,114800.0,114790.0,3.30643611]
["bitfinex-derivatives","BTCF0:USTF0",1755508922181,0.001,114800.0,114790.0,3.77565968]
["bitfinex-derivatives","BTCF0:USTF0",1755508922579,0.001,114800.0,114790.0,3.30563611]
["bitfinex-derivatives","BTCF0:USTF0",1755508922883,0.3618,114800.0,114790.0,3.30563611]
["bitfinex-derivatives","BTCF0:USTF0",1755508923187,0.001,114800.0,114790.0,3.30563611]
["bitfinex-derivatives","BTCF0:USTF0",1755508923574,0.3608,114810.0,114800.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755508923780,0.3608,114810.0,114800.0,1.00272861]
["bitfinex-derivatives","BTCF0:USTF0",1755508923983,0.3608,114810.0,114800.0,0.2035937]
["bitfinex-derivatives","BTCF0:USTF0",1755508924282,0.3358,114820.0,114800.0,0.93259861]
["bitfinex-derivatives","BTCF0:USTF0",1755508924477,0.03826,114880.0,114870.0,0.0870107]
["bitfinex-derivatives","BTCF0:USTF0",1755508924680,0.0242,114880.0,114870.0,1.27891561]
["bitfinex-derivatives","BTCF0:USTF0",1755508924879,0.95611542,114900.0,114890.0,0.0869955]
["bitfinex-derivatives","BTCF0:USTF0",1755508925090,0.95611542,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508925587,0.12715542,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508925786,0.98015542,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508926584,1.01251542,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508926788,1.01451542,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508927280,1.01651542,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508927480,1.36449292,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508927676,0.44201333,114900.0,114890.0,0.4797655]
["bitfinex-derivatives","BTCF0:USTF0",1755508927878,1.20737783,114900.0,114890.0,0.4797655]
["bitfinex-derivatives","BTCF0:USTF0",1755508928085,1.20737783,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508929290,2.00651274,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508930288,1.20737783,114900.0,114890.0,0.4797655]
["bitfinex-derivatives","BTCF0:USTF0",1755508930490,1.20737783,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508930793,2.00651274,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508930985,1.20737783,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508932884,1.20737783,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508933292,1.20737783,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508933493,1.20737783,114900.0,114890.0,0.4797657]
["bitfinex-derivatives","BTCF0:USTF0",1755508933793,1.20737783,114900.0,114890.0,1.27970061]
["bitfinex-derivatives","BTCF0:USTF0",1755508933794,0.0282,114900.0,114890.0,1.27970061]
["bitfinex-derivatives","BTCF0:USTF0",1755508934285,0.004,114900.0,114890.0,1.27970061]
["bitfinex-derivatives","BTCF0:USTF0",1755508934797,0.0282,114900.0,114890.0,2.13450061]
["bitfinex-derivatives","BTCF0:USTF0",1755508935194,0.0282,114900.0,114890.0,2.21195798]
["bitfinex-derivatives","BTCF0:USTF0",1755508935693,0.1151881,114900.0,114890.0,1.41202307]
["bitfinex-derivatives","BTCF0:USTF0",1755508935895,0.1151881,114900.0,114890.0,2.21115798]
["bitfinex-derivatives","BTCF0:USTF0",1755508936394,0.1151881,114900.0,114890.0,2.13370061]
["bitfinex-derivatives","BTCF0:USTF0",1755508936596,0.004,114900.0,114890.0,2.13450061]
["bitfinex-derivatives","BTCF0:USTF0",1755508936994,0.0909881,114900.0,114890.0,1.27890061]
["bitfinex-derivatives","BTCF0:USTF0",1755508937298,0.1151881,114900.0,114890.0,1.3337257]
["bitfinex-derivatives","BTCF0:USTF0",1755508937489,0.1151881,114900.0,114890.0,2.13286061]
["bitfinex-derivatives","BTCF0:USTF0",1755508937890,0.004,114900.0,114890.0,2.13286061]
["bitfinex-derivatives","BTCF0:USTF0",1755508938090,0.004,114900.0,114890.0,1.27970061]
["bitfinex-derivatives","BTCF0:USTF0",1755508938291,0.1151881,114900.0,114890.0,2.13182061]
["bitfinex-derivatives","BTCF0:USTF0",1755508939991,0.1151881,114900.0,114890.0,0.4797655]
["bitfinex-derivatives","BTCF0:USTF0",1755508940297,0.1627181,114900.0,114890.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755508940502,1.81477301,114900.0,114890.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508940694,1.81557301,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508941087,1.81557301,114900.0,114880.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508941088,0.07139,114890.0,114880.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508941700,0.07139,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508941903,0.07139,114890.0,114880.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508942296,0.07339,114890.0,114880.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508942788,0.87252491,114890.0,114880.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508943191,0.07439,114890.0,114880.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508945093,0.07539,114890.0,114880.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508945299,0.87452491,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508945689,0.88345932,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508945891,0.87452491,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508946201,0.07539,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508946602,0.87452491,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508946798,0.07539,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508947291,0.0008,114870.0,114860.0,0.07745737]
["bitfinex-derivatives","BTCF0:USTF0",1755508947497,0.07139,114860.0,114850.0,0.43825737]
["bitfinex-derivatives","BTCF0:USTF0",1755508947696,0.87052491,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508948302,0.87132491,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508948803,0.87132491,114860.0,114830.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755508948804,1.16073491,114860.0,114830.0,0.5348814]
["bitfinex-derivatives","BTCF0:USTF0",1755508948994,1.67259491,114850.0,114840.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508949397,0.87346,114850.0,114840.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508949599,1.72012491,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508950096,1.71812491,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508950292,1.71812491,114850.0,114840.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755508950792,1.71812491,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508950793,1.71912491,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508951203,0.92099,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508951407,0.92099,114850.0,114840.0,0.47205737]
["bitfinex-derivatives","BTCF0:USTF0",1755508951600,1.72012491,114850.0,114840.0,0.47205737]
["bitfinex-derivatives","BTCF0:USTF0",1755508952902,1.79129853,114850.0,114840.0,0.47205737]
["bitfinex-derivatives","BTCF0:USTF0",1755508953904,1.04043362,114850.0,114840.0,0.47205737]
["bitfinex-derivatives","BTCF0:USTF0",1755508954093,1.83956853,114850.0,114840.0,0.47205737]
["bitfinex-derivatives","BTCF0:USTF0",1755508954913,1.04043362,114850.0,114840.0,0.47205737]
["bitfinex-derivatives","BTCF0:USTF0",1755508955208,1.04043362,114850.0,114840.0,0.49659737]
["bitfinex-derivatives","BTCF0:USTF0",1755508955811,0.08571,114850.0,114840.0,0.58363067]
["bitfinex-derivatives","BTCF0:USTF0",1755508956004,0.93335,114850.0,114840.0,0.5061733]
["bitfinex-derivatives","BTCF0:USTF0",1755508956206,0.89666,114850.0,114840.0,0.5081733]
["bitfinex-derivatives","BTCF0:USTF0",1755508956410,0.87138,114850.0,114840.0,1.38508333]
["bitfinex-derivatives","BTCF0:USTF0",1755508956614,0.87138,114850.0,114840.0,0.58594842]
["bitfinex-derivatives","BTCF0:USTF0",1755508956905,0.02386,114870.0,114860.0,0.1091582]
["bitfinex-derivatives","BTCF0:USTF0",1755508957201,0.8711,114880.0,114870.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1755508957409,0.8711,114880.0,114870.0,0.64837896]
["bitfinex-derivatives","BTCF0:USTF0",1755508957604,0.91863,114880.0,114870.0,0.47236066]
["bitfinex-derivatives","BTCF0:USTF0",1755508958405,0.91863,114880.0,114870.0,0.56037126]
["bitfinex-derivatives","BTCF0:USTF0",1755508959004,0.91863,114880.0,114870.0,0.55937126]
["bitfinex-derivatives","BTCF0:USTF0",1755508959309,0.91863,114880.0,114870.0,0.4816106]
["bitfinex-derivatives","BTCF0:USTF0",1755508959609,0.91863,114880.0,114870.0,0.59083417]
["bitfinex-derivatives","BTCF0:USTF0",1755508960199,0.91863,114880.0,114870.0,0.50382357]
["bitfinex-derivatives","BTCF0:USTF0",1755508960399,0.9669,114880.0,114870.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1755508960605,0.9669,114880.0,114870.0,0.5029506]
["bitfinex-derivatives","BTCF0:USTF0",1755508960804,0.9669,114880.0,114870.0,0.5061506]
["bitfinex-derivatives","BTCF0:USTF0",1755508961908,0.9669,114880.0,114870.0,0.49690275]
["bitfinex-derivatives","BTCF0:USTF0",1755508962109,1.76603491,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508963008,1.76603491,114880.0,114870.0,0.43856275]
["bitfinex-derivatives","BTCF0:USTF0",1755508963306,1.76603491,114880.0,114870.0,0.07776275]
["bitfinex-derivatives","BTCF0:USTF0",1755508963607,0.04723,114860.0,114850.0,0.84265772]
["bitfinex-derivatives","BTCF0:USTF0",1755508963910,0.97218,114860.0,114850.0,0.75797415]
["bitfinex-derivatives","BTCF0:USTF0",1755508964413,0.97218,114860.0,114850.0,0.6802114]
["bitfinex-derivatives","BTCF0:USTF0",1755508964717,0.02386,114860.0,114850.0,0.6822114]
["bitfinex-derivatives","BTCF0:USTF0",1755508965305,0.02386,114860.0,114850.0,0.79112034]
["bitfinex-derivatives","BTCF0:USTF0",1755508965505,0.1681981,114860.0,114850.0,0.79112034]
["bitfinex-derivatives","BTCF0:USTF0",1755508965710,0.2066781,114860.0,114850.0,0.61507014]
["bitfinex-derivatives","BTCF0:USTF0",1755508966704,1.00581301,114860.0,114850.0,0.46970894]
["bitfinex-derivatives","BTCF0:USTF0",1755508967104,1.00581301,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508967606,1.00581301,114860.0,114850.0,0.46970894]
["bitfinex-derivatives","BTCF0:USTF0",1755508968006,1.00681301,114860.0,114850.0,0.52484894]
["bitfinex-derivatives","BTCF0:USTF0",1755508968712,0.2086781,114860.0,114850.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1755508969207,0.2086781,114860.0,114850.0,0.52502511]
["bitfinex-derivatives","BTCF0:USTF0",1755508969605,1.0593181,114860.0,114850.0,1.41438572]
["bitfinex-derivatives","BTCF0:USTF0",1755508969808,0.1380381,114860.0,114850.0,1.41638572]
["bitfinex-derivatives","BTCF0:USTF0",1755508970019,0.1226681,114860.0,114850.0,1.41638572]
["bitfinex-derivatives","BTCF0:USTF0",1755508970211,0.1226681,114860.0,114850.0,0.61725081]
["bitfinex-derivatives","BTCF0:USTF0",1755508970714,0.1226681,114860.0,114850.0,0.69523546]
["bitfinex-derivatives","BTCF0:USTF0",1755508970909,0.1226681,114860.0,114850.0,0.58615035]
["bitfinex-derivatives","BTCF0:USTF0",1755508971110,0.1865181,114860.0,114850.0,0.58415035]
["bitfinex-derivatives","BTCF0:USTF0",1755508971308,0.2083081,114860.0,114850.0,0.49712465]
["bitfinex-derivatives","BTCF0:USTF0",1755508971816,0.2083081,114860.0,114850.0,0.58415035]
["bitfinex-derivatives","BTCF0:USTF0",1755508973816,0.2083081,114860.0,114850.0,0.5061657]
["bitfinex-derivatives","BTCF0:USTF0",1755508976009,0.2083081,114860.0,114850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1755508977718,0.2083081,114860.0,114850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755508977916,0.2083081,114860.0,114850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755508977917,1.36824301,114860.0,114850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755508978118,0.11807,114850.0,114840.0,0.55084848]
["bitfinex-derivatives","BTCF0:USTF0",1755508978313,1.76380491,114850.0,114840.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1755508978513,1.76380491,114850.0,114840.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755508978811,2.12460491,114850.0,114840.0,0.10932215]
["bitfinex-derivatives","BTCF0:USTF0",1755508979015,2.05450491,114850.0,114830.0,0.19004848]
["bitfinex-derivatives","BTCF0:USTF0",1755508979215,0.91720491,114840.0,114830.0,0.21122848]
["bitfinex-derivatives","BTCF0:USTF0",1755508980416,0.87957491,114840.0,114830.0,0.16442511]
["bitfinex-derivatives","BTCF0:USTF0",1755508980621,0.87957491,114840.0,114830.0,0.10934511]
["bitfinex-derivatives","BTCF0:USTF0",1755508980923,1.24037491,114840.0,114830.0,0.11034511]
["bitfinex-derivatives","BTCF0:USTF0",1755508981126,0.87957491,114840.0,114830.0,0.11034511]
["bitfinex-derivatives","BTCF0:USTF0",1755508981623,0.88257491,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508981811,1.24337491,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755508982016,1.24337491,114840.0,114820.0,0.51694848]
["bitfinex-derivatives","BTCF0:USTF0",1755508982316,0.96319,114830.0,114820.0,0.63717848]
["bitfinex-derivatives","BTCF0:USTF0",1755508982517,0.96319,114830.0,114820.0,0.72422698]
["bitfinex-derivatives","BTCF0:USTF0",1755508982915,0.96319,114830.0,114820.0,0.5680785]
["bitfinex-derivatives","BTCF0:USTF0",1755508983319,0.11807,114830.0,114820.0,0.5434385]
["bitfinex-derivatives","BTCF0:USTF0",1755508983518,0.86771,114830.0,114820.0,1.36721341]
["bitfinex-derivatives","BTCF0:USTF0",1755508983822,0.90018,114830.0,114820.0,1.36721341]
["bitfinex-derivatives","BTCF0:USTF0",1755508984023,0.9149,114830.0,114820.0,0.5680785]
["bitfinex-derivatives","BTCF0:USTF0",1755508984220,0.94108,114830.0,114820.0,0.67733141]
["bitfinex-derivatives","BTCF0:USTF0",1755508984524,0.96287,114830.0,114820.0,0.5680785]
["bitfinex-derivatives","BTCF0:USTF0",1755508984720,0.96687,114830.0,114820.0,0.5680785]
["bitfinex-derivatives","BTCF0:USTF0",1755508984926,0.96687,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508985122,1.76600491,114830.0,114820.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1755508985323,1.76600491,114830.0,114820.0,0.47003516]
["bitfinex-derivatives","BTCF0:USTF0",1755508986022,0.96687,114830.0,114820.0,0.47003516]
["bitfinex-derivatives","BTCF0:USTF0",1755508986230,0.96687,114830.0,114820.0,0.65267366]
["bitfinex-derivatives","BTCF0:USTF0",1755508986427,1.0539109,114830.0,114820.0,0.65267366]
["bitfinex-derivatives","BTCF0:USTF0",1755508986726,1.0539109,114830.0,114820.0,0.56562516]
["bitfinex-derivatives","BTCF0:USTF0",1755508987328,1.0539109,114830.0,114820.0,0.65267366]
["bitfinex-derivatives","BTCF0:USTF0",1755508987528,1.0539109,114830.0,114820.0,0.56562516]
["bitfinex-derivatives","BTCF0:USTF0",1755508987717,1.0539109,114830.0,114820.0,0.65267366]
["bitfinex-derivatives","BTCF0:USTF0",1755508987916,1.0539109,114830.0,114820.0,0.67731366]
["bitfinex-derivatives","BTCF0:USTF0",1755508988327,1.0539109,114830.0,114820.0,0.59026516]
["bitfinex-derivatives","BTCF0:USTF0",1755508988532,1.0539109,114830.0,114820.0,0.56562516]
["bitfinex-derivatives","BTCF0:USTF0",1755508990032,1.85304581,114830.0,114820.0,0.47003516]
["bitfinex-derivatives","BTCF0:USTF0",1755508990327,1.85304581,114830.0,114820.0,0.18722533]
["bitfinex-derivatives","BTCF0:USTF0",1755508990523,1.85304581,114830.0,114820.0,0.07799017]
["bitfinex-derivatives","BTCF0:USTF0",1755508990920,1.87253099,114830.0,114820.0,0.07799017]
["bitfinex-derivatives","BTCF0:USTF0",1755508991528,1.87253099,114830.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508991724,0.91720491,114820.0,114810.0,0.10923516]
["bitfinex-derivatives","BTCF0:USTF0",1755508992526,1.00425341,114820.0,114810.0,0.10923516]
["bitfinex-derivatives","BTCF0:USTF0",1755508992925,1.00425341,114820.0,114800.0,0.47003516]
["bitfinex-derivatives","BTCF0:USTF0",1755508992926,0.1350261,114810.0,114800.0,0.47003516]
["bitfinex-derivatives","BTCF0:USTF0",1755508993123,1.0488061,114810.0,114800.0,0.47003516]
["bitfinex-derivatives","BTCF0:USTF0",1755508993322,1.0488061,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508993823,1.84794101,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508994224,1.84794101,114810.0,114800.0,0.50386717]
["bitfinex-derivatives","BTCF0:USTF0",1755508994627,1.84794101,114810.0,114800.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1755508994828,1.0488061,114810.0,114800.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1755508995129,1.0488061,114810.0,114800.0,0.5038743]
["bitfinex-derivatives","BTCF0:USTF0",1755508995831,1.0488061,114810.0,114800.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1755508996232,1.0488061,114810.0,114800.0,0.50385675]
["bitfinex-derivatives","BTCF0:USTF0",1755508996531,1.0488061,114810.0,114800.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1755508996930,1.0488061,114810.0,114800.0,0.50386736]
["bitfinex-derivatives","BTCF0:USTF0",1755508997830,1.84794101,114810.0,114800.0,0.46996736]
["bitfinex-derivatives","BTCF0:USTF0",1755508998024,1.84794101,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755508998226,1.84794101,114810.0,114800.0,0.46994798]
["bitfinex-derivatives","BTCF0:USTF0",1755508999737,1.84794101,114810.0,114800.0,0.10914798]
["bitfinex-derivatives","BTCF0:USTF0",1755508999928,2.20874101,114810.0,114800.0,0.10914798]
["bitfinex-derivatives","BTCF0:USTF0",1755509000932,2.22827345,114810.0,114800.0,0.10914798]
["bitfinex-derivatives","BTCF0:USTF0",1755509002831,2.23708111,114810.0,114800.0,0.18712224]
["bitfinex-derivatives","BTCF0:USTF0",1755509003126,2.23708111,114810.0,114800.0,0.07797426]
["bitfinex-derivatives","BTCF0:USTF0",1755509004028,2.23808111,114810.0,114800.0,0.07797426]
["bitfinex-derivatives","BTCF0:USTF0",1755509004235,2.16798111,114810.0,114790.0,0.07797426]
["bitfinex-derivatives","BTCF0:USTF0",1755509004428,0.09622,114790.0,114780.0,1.97177426]
["bitfinex-derivatives","BTCF0:USTF0",1755509004632,0.96115,114790.0,114780.0,1.98553511]
["bitfinex-derivatives","BTCF0:USTF0",1755509004929,0.96115,114790.0,114780.0,0.47179511]
["bitfinex-derivatives","BTCF0:USTF0",1755509005137,1.0482212,114790.0,114780.0,0.47179511]
["bitfinex-derivatives","BTCF0:USTF0",1755509005326,1.0482212,114790.0,114780.0,1.97179511]
["bitfinex-derivatives","BTCF0:USTF0",1755509005529,0.1115264,114770.0,114760.0,0.20500798]
["bitfinex-derivatives","BTCF0:USTF0",1755509005827,0.0960264,114770.0,114760.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1755509006025,0.9363464,114770.0,114760.0,1.00596891]
["bitfinex-derivatives","BTCF0:USTF0",1755509006227,0.9508464,114770.0,114760.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755509006432,1.02013998,114770.0,114760.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1755509006842,1.02013998,114770.0,114760.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755509007044,1.02013998,114770.0,114760.0,0.31518198]
["bitfinex-derivatives","BTCF0:USTF0",1755509007239,2.17907489,114770.0,114760.0,0.21434798]
["bitfinex-derivatives","BTCF0:USTF0",1755509007441,2.17907489,114770.0,114760.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1755509007744,2.17907489,114770.0,114760.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1755509007945,1.37993998,114770.0,114760.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1755509008147,1.37993998,114770.0,114760.0,0.21634798]
["bitfinex-derivatives","BTCF0:USTF0",1755509008347,2.17907489,114770.0,114760.0,0.13597798]
["bitfinex-derivatives","BTCF0:USTF0",1755509009149,1.37957998,114770.0,114760.0,0.23108798]
["bitfinex-derivatives","BTCF0:USTF0",1755509009447,1.01877998,114770.0,114760.0,0.209034]
["bitfinex-derivatives","BTCF0:USTF0",1755509009849,0.0950264,114770.0,114760.0,1.00896891]
["bitfinex-derivatives","BTCF0:USTF0",1755509010045,0.9252464,114770.0,114760.0,1.11811689]
["bitfinex-derivatives","BTCF0:USTF0",1755509010441,0.2612547,114780.0,114770.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1755509010644,0.03372289,114790.0,114780.0,0.1256488]
["bitfinex-derivatives","BTCF0:USTF0",1755509010956,0.84224,114790.0,114780.0,1.47590169]
["bitfinex-derivatives","BTCF0:USTF0",1755509011140,0.40477244,114810.0,114800.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755509011341,1.24697244,114810.0,114800.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1755509011642,1.24709244,114810.0,114800.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1755509012448,0.003,114810.0,114800.0,1.0147086]
["bitfinex-derivatives","BTCF0:USTF0",1755509012752,0.003,114810.0,114800.0,1.68465658]
["bitfinex-derivatives","BTCF0:USTF0",1755509012956,0.84512,114830.0,114820.0,0.2059885]
["bitfinex-derivatives","BTCF0:USTF0",1755509013249,0.84512,114830.0,114820.0,0.31510119]
["bitfinex-derivatives","BTCF0:USTF0",1755509013440,0.86956,114830.0,114820.0,0.2059885]
["bitfinex-derivatives","BTCF0:USTF0",1755509013642,0.86956,114830.0,114820.0,0.5667885]
["bitfinex-derivatives","BTCF0:USTF0",1755509014546,0.0195,114820.0,114800.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755509014752,0.0195,114820.0,114800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1755509014753,2.02011491,114810.0,114800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1755509014951,2.02511491,114810.0,114800.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755509015252,2.02511491,114810.0,114800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1755509015554,0.0145,114800.0,114780.0,0.52774269]
["bitfinex-derivatives","BTCF0:USTF0",1755509015753,1.65923491,114790.0,114780.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1755509015945,0.8601,114790.0,114780.0,0.1586489]
["bitfinex-derivatives","BTCF0:USTF0",1755509016145,0.8452,114790.0,114780.0,0.1586489]
["bitfinex-derivatives","BTCF0:USTF0",1755509016344,0.3608,114800.0,114780.0,0.1878951]
["bitfinex-derivatives","BTCF0:USTF0",1755509016550,0.3753,114800.0,114790.0,0.1449013]
["bitfinex-derivatives","BTCF0:USTF0",1755509016751,0.86026,114800.0,114790.0,0.1586413]
["bitfinex-derivatives","BTCF0:USTF0",1755509016947,0.86026,114800.0,114790.0,0.26775399]
["bitfinex-derivatives","BTCF0:USTF0",1755509017351,1.16093491,114810.0,114790.0,0.81818689]
["bitfinex-derivatives","BTCF0:USTF0",1755509017352,0.3763,114810.0,114790.0,0.81818689]
["bitfinex-derivatives","BTCF0:USTF0",1755509017549,0.3763,114810.0,114800.0,0.1586337]
["bitfinex-derivatives","BTCF0:USTF0",1755509017757,1.2205,114810.0,114800.0,0.1586337]
["bitfinex-derivatives","BTCF0:USTF0",1755509018254,1.2255,114810.0,114800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1755509018449,2.02463491,114810.0,114800.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755509018655,0.0195,114800.0,114790.0,0.13394269]
["bitfinex-derivatives","BTCF0:USTF0",1755509018955,1.17943491,114800.0,114790.0,0.10911269]
["bitfinex-derivatives","BTCF0:USTF0",1755509019151,0.0195,114790.0,114780.0,0.13394269]
["bitfinex-derivatives","BTCF0:USTF0",1755509019347,1.2259,114790.0,114780.0,0.13394269]
["bitfinex-derivatives","BTCF0:USTF0",1755509020357,1.2259,114790.0,114780.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755509020950,1.22078,114790.0,114780.0,0.1586489]
["bitfinex-derivatives","BTCF0:USTF0",1755509021353,1.22078,114790.0,114780.0,0.1596489]
["bitfinex-derivatives","BTCF0:USTF0",1755509022047,0.84548,114790.0,114780.0,0.95878381]
["bitfinex-derivatives","BTCF0:USTF0",1755509022255,0.85998,114790.0,114780.0,0.95878381]
["bitfinex-derivatives","BTCF0:USTF0",1755509022556,0.85998,114790.0,114780.0,0.1596489]
["bitfinex-derivatives","BTCF0:USTF0",1755509022758,0.0145,114790.0,114780.0,0.1596489]
["bitfinex-derivatives","BTCF0:USTF0",1755509023057,0.86054,114790.0,114780.0,0.1596489]
["bitfinex-derivatives","BTCF0:USTF0",1755509023450,0.0145,114800.0,114790.0,0.1586413]
["bitfinex-derivatives","BTCF0:USTF0",1755509023650,0.8599,114800.0,114790.0,0.1586413]
["bitfinex-derivatives","BTCF0:USTF0",1755509025057,0.8609,114800.0,114790.0,0.1586413]
["bitfinex-derivatives","BTCF0:USTF0",1755509025457,0.87884,114800.0,114790.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1755509025653,0.87884,114800.0,114790.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1755509025853,2.04377491,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755509026061,0.03744,114790.0,114780.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755509026360,1.19737491,114790.0,114780.0,0.13394269]
["bitfinex-derivatives","BTCF0:USTF0",1755509026754,0.39824,114790.0,114780.0,0.13394269]
["bitfinex-derivatives","BTCF0:USTF0",1755509027357,0.3803,114790.0,114780.0,0.13394269]
["bitfinex-derivatives","BTCF0:USTF0",1755509027654,0.3803,114790.0,114780.0,0.22102159]
["bitfinex-derivatives","BTCF0:USTF0",1755509027853,0.85814,114790.0,114780.0,0.25402159]
["bitfinex-derivatives","BTCF0:USTF0",1755509028058,0.85814,114790.0,114780.0,0.26776159]
["bitfinex-derivatives","BTCF0:USTF0",1755509028760,0.85814,114790.0,114780.0,0.26876159]
["bitfinex-derivatives","BTCF0:USTF0",1755509028961,0.86314,114790.0,114780.0,0.16794269]
["bitfinex-derivatives","BTCF0:USTF0",1755509029160,1.22394,114790.0,114780.0,0.16794269]
["bitfinex-derivatives","BTCF0:USTF0",1755509029662,0.86314,114790.0,114780.0,0.25502159]
["bitfinex-derivatives","BTCF0:USTF0",1755509029862,0.86314,114790.0,114780.0,0.1459089]
["bitfinex-derivatives","BTCF0:USTF0",1755509030162,0.85814,114790.0,114780.0,0.1601489]
["bitfinex-derivatives","BTCF0:USTF0",1755509030356,0.87605,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509030563,0.87605,114790.0,114780.0,0.2072389]
["bitfinex-derivatives","BTCF0:USTF0",1755509030957,0.88105,114790.0,114780.0,0.1929989]
["bitfinex-derivatives","BTCF0:USTF0",1755509031865,0.88105,114790.0,114780.0,0.1831189]
["bitfinex-derivatives","BTCF0:USTF0",1755509032958,0.88105,114790.0,114780.0,0.1115389]
["bitfinex-derivatives","BTCF0:USTF0",1755509034063,0.88105,114790.0,114780.0,0.11158648]
["bitfinex-derivatives","BTCF0:USTF0",1755509035565,0.88105,114790.0,114780.0,0.14640648]
["bitfinex-derivatives","BTCF0:USTF0",1755509036265,0.88105,114790.0,114780.0,0.11158648]
["bitfinex-derivatives","BTCF0:USTF0",1755509036569,0.03241,114790.0,114780.0,0.33931496]
["bitfinex-derivatives","BTCF0:USTF0",1755509036868,0.03241,114790.0,114780.0,1.52336987]
["bitfinex-derivatives","BTCF0:USTF0",1755509037268,0.00991,114790.0,114780.0,1.52416987]
["bitfinex-derivatives","BTCF0:USTF0",1755509037472,0.3608,114800.0,114790.0,0.2207705]
["bitfinex-derivatives","BTCF0:USTF0",1755509037473,0.8734,114800.0,114790.0,0.2207705]
["bitfinex-derivatives","BTCF0:USTF0",1755509037673,0.8734,114800.0,114790.0,1.20175465]
["bitfinex-derivatives","BTCF0:USTF0",1755509037864,0.85143,114800.0,114790.0,1.20175465]
["bitfinex-derivatives","BTCF0:USTF0",1755509038063,0.02396,114800.0,114790.0,1.24857389]
["bitfinex-derivatives","BTCF0:USTF0",1755509038270,0.02396,114800.0,114790.0,1.60937389]
["bitfinex-derivatives","BTCF0:USTF0",1755509038664,0.02496,114800.0,114790.0,1.60937389]
["bitfinex-derivatives","BTCF0:USTF0",1755509039671,0.02496,114800.0,114790.0,0.81023898]
["bitfinex-derivatives","BTCF0:USTF0",1755509039872,0.02496,114800.0,114790.0,1.60937389]
["bitfinex-derivatives","BTCF0:USTF0",1755509040264,0.02496,114800.0,114790.0,0.81023898]
["bitfinex-derivatives","BTCF0:USTF0",1755509040469,0.001,114800.0,114790.0,2.29470541]
["bitfinex-derivatives","BTCF0:USTF0",1755509040672,0.39437,114830.0,114820.0,0.1713885]
["bitfinex-derivatives","BTCF0:USTF0",1755509040873,1.23645,114830.0,114820.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1755509041072,1.30765691,114830.0,114820.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1755509041368,1.30765691,114830.0,114820.0,0.36235698]
["bitfinex-derivatives","BTCF0:USTF0",1755509041369,0.87565,114830.0,114820.0,0.36235698]
["bitfinex-derivatives","BTCF0:USTF0",1755509041760,0.87865,114830.0,114820.0,0.36235698]
["bitfinex-derivatives","BTCF0:USTF0",1755509041967,0.88265,114830.0,114820.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755509042167,0.88265,114830.0,114820.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1755509042363,0.88265,114830.0,114820.0,0.1919692]
["bitfinex-derivatives","BTCF0:USTF0",1755509042668,0.88265,114830.0,114820.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1755509043571,0.88265,114830.0,114820.0,0.36235768]
["bitfinex-derivatives","BTCF0:USTF0",1755509044069,2.04258491,114830.0,114820.0,0.15614848]
["bitfinex-derivatives","BTCF0:USTF0",1755509044277,2.04758491,114830.0,114820.0,0.17960848]
["bitfinex-derivatives","BTCF0:USTF0",1755509044573,0.03957,114820.0,114810.0,0.38279481]
["bitfinex-derivatives","BTCF0:USTF0",1755509044872,1.19950491,114820.0,114810.0,0.49215138]
["bitfinex-derivatives","BTCF0:USTF0",1755509045068,0.03957,114820.0,114810.0,0.28896505]
["bitfinex-derivatives","BTCF0:USTF0",1755509045262,0.40037,114820.0,114810.0,0.28896505]
["bitfinex-derivatives","BTCF0:USTF0",1755509045461,0.40037,114820.0,114810.0,0.16763657]
["bitfinex-derivatives","BTCF0:USTF0",1755509045663,0.04157,114820.0,114810.0,0.1453365]
["bitfinex-derivatives","BTCF0:USTF0",1755509045865,0.03657,114820.0,114810.0,0.1820965]
["bitfinex-derivatives","BTCF0:USTF0",1755509046068,0.03957,114820.0,114810.0,0.5670165]
["bitfinex-derivatives","BTCF0:USTF0",1755509046368,0.03796,114820.0,114810.0,0.72316498]
["bitfinex-derivatives","BTCF0:USTF0",1755509046570,0.03957,114820.0,114810.0,0.36236498]
["bitfinex-derivatives","BTCF0:USTF0",1755509046964,0.40037,114820.0,114810.0,0.36236498]
["bitfinex-derivatives","BTCF0:USTF0",1755509047169,0.40537,114820.0,114810.0,0.17960848]
["bitfinex-derivatives","BTCF0:USTF0",1755509047370,1.20450491,114820.0,114810.0,0.17960848]
["bitfinex-derivatives","BTCF0:USTF0",1755509047772,1.20450491,114820.0,114810.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755509049181,0.40537,114820.0,114810.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755509049576,0.40037,114820.0,114810.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1755509049882,0.85687,114820.0,114810.0,1.36615141]
["bitfinex-derivatives","BTCF0:USTF0",1755509050086,0.85687,114820.0,114810.0,1.52229989]
["bitfinex-derivatives","BTCF0:USTF0",1755509050979,0.85687,114820.0,114810.0,1.36615141]
["bitfinex-derivatives","BTCF0:USTF0",1755509051781,0.005,114820.0,114810.0,1.36615141]
["bitfinex-derivatives","BTCF0:USTF0",1755509052283,0.005,114820.0,114810.0,1.5223097]
["bitfinex-derivatives","BTCF0:USTF0",1755509053180,0.005,114820.0,114810.0,1.36695141]
["bitfinex-derivatives","BTCF0:USTF0",1755509053376,1.23777,114850.0,114840.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1755509053575,0.03457,114850.0,114840.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1755509053771,0.86708,114850.0,114840.0,1.00532861]
["bitfinex-derivatives","BTCF0:USTF0",1755509053976,0.38476,114860.0,114850.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1755509054176,1.22816,114860.0,114850.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1755509054381,1.22816,114860.0,114850.0,0.31539756]
["bitfinex-derivatives","BTCF0:USTF0",1755509054382,1.2370243,114860.0,114850.0,0.31539756]
["bitfinex-derivatives","BTCF0:USTF0",1755509055086,1.22816,114860.0,114850.0,0.31539756]
["bitfinex-derivatives","BTCF0:USTF0",1755509055282,0.39398057,114870.0,114850.0,1.29125927]
["bitfinex-derivatives","BTCF0:USTF0",1755509055482,0.03418057,114870.0,114860.0,0.95867351]
["bitfinex-derivatives","BTCF0:USTF0",1755509055678,0.87606057,114870.0,114860.0,0.1595386]
["bitfinex-derivatives","BTCF0:USTF0",1755509055878,0.01913057,114870.0,114860.0,1.31947351]
["bitfinex-derivatives","BTCF0:USTF0",1755509056085,0.85665,114880.0,114860.0,1.58051761]
["bitfinex-derivatives","BTCF0:USTF0",1755509056288,1.21745,114880.0,114870.0,0.18157169]
["bitfinex-derivatives","BTCF0:USTF0",1755509056784,2.02158491,114880.0,114870.0,0.10905169]
["bitfinex-derivatives","BTCF0:USTF0",1755509056987,2.02238491,114880.0,114860.0,0.10905169]
["bitfinex-derivatives","BTCF0:USTF0",1755509057185,0.81918491,114870.0,114860.0,0.10905169]
["bitfinex-derivatives","BTCF0:USTF0",1755509057381,1.18078491,114870.0,114840.0,0.10405169]
["bitfinex-derivatives","BTCF0:USTF0",1755509057685,1.53658491,114850.0,114840.0,0.10405169]
["bitfinex-derivatives","BTCF0:USTF0",1755509057980,1.53658491,114850.0,114830.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755509057981,0.01505,114840.0,114830.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755509058185,1.15993491,114860.0,114840.0,0.0870289]
["bitfinex-derivatives","BTCF0:USTF0",1755509058384,0.01505,114850.0,114840.0,0.1883028]
["bitfinex-derivatives","BTCF0:USTF0",1755509058579,1.20312,114860.0,114850.0,0.0870263]
["bitfinex-derivatives","BTCF0:USTF0",1755509058879,0.03355694,114870.0,114860.0,0.1595387]
["bitfinex-derivatives","BTCF0:USTF0",1755509059075,0.87459694,114870.0,114860.0,0.1595387]
["bitfinex-derivatives","BTCF0:USTF0",1755509059276,0.86054694,114870.0,114860.0,0.5203387]
["bitfinex-derivatives","BTCF0:USTF0",1755509059490,0.01950694,114870.0,114860.0,0.5203387]
["bitfinex-derivatives","BTCF0:USTF0",1755509061080,0.03481694,114870.0,114860.0,0.5203387]
["bitfinex-derivatives","BTCF0:USTF0",1755509061288,0.03581694,114870.0,114860.0,0.5203387]
["bitfinex-derivatives","BTCF0:USTF0",1755509061586,0.03781694,114870.0,114860.0,0.1595387]
["bitfinex-derivatives","BTCF0:USTF0",1755509061884,0.03481694,114870.0,114860.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1755509062580,0.03481694,114870.0,114860.0,0.1595387]
["bitfinex-derivatives","BTCF0:USTF0",1755509063384,0.03481694,114870.0,114860.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1755509063784,1.19475185,114870.0,114860.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755509064590,1.19475185,114870.0,114860.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755509065089,1.19475185,114870.0,114860.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755509067083,1.19475185,114870.0,114860.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755509067283,0.39561694,114870.0,114860.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755509067583,1.19475185,114870.0,114860.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755509067782,1.19475185,114870.0,114860.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755509070787,0.02508,114860.0,114850.0,0.10892591]
["bitfinex-derivatives","BTCF0:USTF0",1755509070988,0.02508,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755509070989,2.02365491,114860.0,114840.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755509071297,1.18601491,114850.0,114840.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755509072086,1.18601491,114850.0,114840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755509072285,0.38688,114850.0,114840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755509072484,1.18601491,114850.0,114840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755509072686,1.18601491,114850.0,114840.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755509073596,1.18601491,114850.0,114840.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755509076201,0.38688,114850.0,114840.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755509077793,0.38688,114850.0,114840.0,0.1611139]
["bitfinex-derivatives","BTCF0:USTF0",1755509077996,0.38688,114850.0,114840.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1755509078495,0.38688,114850.0,114840.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755509078898,0.38688,114850.0,114840.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1755509079091,0.38688,114850.0,114840.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755509079597,0.38688,114850.0,114840.0,0.22915591]
["bitfinex-derivatives","BTCF0:USTF0",1755509080096,0.38688,114850.0,114840.0,0.31618981]
["bitfinex-derivatives","BTCF0:USTF0",1755509080492,0.38688,114850.0,114840.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755509080692,0.38688,114850.0,114840.0,0.22952063]
["bitfinex-derivatives","BTCF0:USTF0",1755509081593,0.38688,114850.0,114840.0,0.31655453]
["bitfinex-derivatives","BTCF0:USTF0",1755509083095,0.38688,114850.0,114840.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1755509083292,0.38688,114850.0,114840.0,0.31661357]
["bitfinex-derivatives","BTCF0:USTF0",1755509083493,0.38688,114850.0,114840.0,0.22957967]
["bitfinex-derivatives","BTCF0:USTF0",1755509083692,0.38688,114850.0,114840.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755509083889,0.38688,114850.0,114840.0,0.2072638]
["bitfinex-derivatives","BTCF0:USTF0",1755509085787,0.38427,114850.0,114840.0,0.2072638]
["bitfinex-derivatives","BTCF0:USTF0",1755509086093,0.38688,114850.0,114840.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1755509086293,1.18601491,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509086897,1.18601491,114850.0,114840.0,0.11034967]
["bitfinex-derivatives","BTCF0:USTF0",1755509087092,1.18601491,114850.0,114840.0,0.13483967]
["bitfinex-derivatives","BTCF0:USTF0",1755509087093,1.22436,114850.0,114840.0,0.13483967]
["bitfinex-derivatives","BTCF0:USTF0",1755509087297,1.22436,114850.0,114840.0,0.31661357]
["bitfinex-derivatives","BTCF0:USTF0",1755509087595,0.38688,114850.0,114840.0,0.31661357]
["bitfinex-derivatives","BTCF0:USTF0",1755509087901,1.22432,114850.0,114840.0,0.22957967]
["bitfinex-derivatives","BTCF0:USTF0",1755509088601,2.02345491,114850.0,114840.0,0.13483967]
["bitfinex-derivatives","BTCF0:USTF0",1755509089194,2.02345491,114850.0,114840.0,0.18228967]
["bitfinex-derivatives","BTCF0:USTF0",1755509089594,2.02345491,114850.0,114840.0,0.11034967]
["bitfinex-derivatives","BTCF0:USTF0",1755509090303,2.02345491,114850.0,114840.0,0.13481967]
["bitfinex-derivatives","BTCF0:USTF0",1755509090697,2.02345491,114850.0,114840.0,0.11034967]
["bitfinex-derivatives","BTCF0:USTF0",1755509091004,1.18601491,114850.0,114840.0,0.13481967]
["bitfinex-derivatives","BTCF0:USTF0",1755509091298,2.02341491,114850.0,114840.0,0.13481967]
["bitfinex-derivatives","BTCF0:USTF0",1755509091697,1.18601491,114850.0,114840.0,0.13381967]
["bitfinex-derivatives","BTCF0:USTF0",1755509091903,2.02537491,114850.0,114840.0,0.20441967]
["bitfinex-derivatives","BTCF0:USTF0",1755509092303,1.22624,114850.0,114840.0,0.20441967]
["bitfinex-derivatives","BTCF0:USTF0",1755509092494,1.22624,114850.0,114840.0,0.22750967]
["bitfinex-derivatives","BTCF0:USTF0",1755509092995,1.22724,114850.0,114840.0,0.22750967]
["bitfinex-derivatives","BTCF0:USTF0",1755509093302,2.02637491,114850.0,114840.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1755509094104,2.02637491,114850.0,114840.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755509094608,2.02637491,114850.0,114840.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1755509096707,2.02637491,114850.0,114840.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509096902,0.02661,114840.0,114830.0,0.18059196]
["bitfinex-derivatives","BTCF0:USTF0",1755509097105,1.18654491,114840.0,114830.0,0.18059196]
["bitfinex-derivatives","BTCF0:USTF0",1755509097308,1.18654491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509098205,0.38741,114840.0,114830.0,0.1916214]
["bitfinex-derivatives","BTCF0:USTF0",1755509098404,1.20861,114840.0,114830.0,0.2052014]
["bitfinex-derivatives","BTCF0:USTF0",1755509098706,1.223,114840.0,114830.0,0.36164412]
["bitfinex-derivatives","BTCF0:USTF0",1755509098908,1.224,114840.0,114830.0,0.36164412]
["bitfinex-derivatives","BTCF0:USTF0",1755509099598,1.224,114840.0,114830.0,0.26102272]
["bitfinex-derivatives","BTCF0:USTF0",1755509099799,2.02313491,114840.0,114830.0,0.18091272]
["bitfinex-derivatives","BTCF0:USTF0",1755509100296,2.02313491,114840.0,114830.0,0.15644272]
["bitfinex-derivatives","BTCF0:USTF0",1755509100998,2.02313491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509101197,2.02309491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509101807,2.02309491,114840.0,114830.0,0.18091272]
["bitfinex-derivatives","BTCF0:USTF0",1755509102608,2.02309491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509102800,2.02309491,114840.0,114830.0,0.13406541]
["bitfinex-derivatives","BTCF0:USTF0",1755509105106,2.02309491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509105107,2.0319142,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509105405,2.02309491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509106004,1.22396,114840.0,114830.0,0.18091272]
["bitfinex-derivatives","BTCF0:USTF0",1755509106206,2.02309491,114840.0,114830.0,0.18091272]
["bitfinex-derivatives","BTCF0:USTF0",1755509108306,2.02309491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509110013,2.02309491,114840.0,114830.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755509110408,2.02309491,114840.0,114830.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755509111207,0.02661,114830.0,114820.0,0.29046362]
["bitfinex-derivatives","BTCF0:USTF0",1755509111414,0.82574491,114830.0,114820.0,0.2210699]
["bitfinex-derivatives","BTCF0:USTF0",1755509111607,0.02661,114830.0,114820.0,0.182119]
["bitfinex-derivatives","BTCF0:USTF0",1755509111808,0.02661,114830.0,114820.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1755509112009,0.09761514,114830.0,114820.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1755509112313,0.93453514,114830.0,114820.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1755509113012,0.93453514,114830.0,114820.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1755509113608,0.93453514,114830.0,114820.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1755509113808,0.93453514,114830.0,114820.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1755509114002,0.93453514,114830.0,114820.0,0.36265172]
["bitfinex-derivatives","BTCF0:USTF0",1755509118804,0.95401101,114830.0,114820.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755509119007,0.95401101,114830.0,114820.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1755509119216,1.75314592,114830.0,114820.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1755509119612,0.95401101,114830.0,114820.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1755509119811,0.95401101,114830.0,114820.0,0.145559]
["bitfinex-derivatives","BTCF0:USTF0",1755509120014,0.95401101,114830.0,114820.0,0.183419]
["bitfinex-derivatives","BTCF0:USTF0",1755509120015,0.93453514,114830.0,114820.0,0.183419]
["bitfinex-derivatives","BTCF0:USTF0",1755509121116,0.93453514,114830.0,114820.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755509121415,0.93453514,114830.0,114820.0,0.183419]
["bitfinex-derivatives","BTCF0:USTF0",1755509121716,0.93453514,114830.0,114820.0,0.127019]
["bitfinex-derivatives","BTCF0:USTF0",1755509121907,0.93453514,114830.0,114820.0,0.149679]
["bitfinex-derivatives","BTCF0:USTF0",1755509122108,0.93453514,114830.0,114820.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1755509122509,0.02661,114830.0,114820.0,1.00622391]
["bitfinex-derivatives","BTCF0:USTF0",1755509122718,0.025,114830.0,114820.0,1.57021024]
["bitfinex-derivatives","BTCF0:USTF0",1755509123014,1.1974,114840.0,114830.0,0.3801528]
["bitfinex-derivatives","BTCF0:USTF0",1755509123015,0.86176,114840.0,114830.0,0.3801528]
["bitfinex-derivatives","BTCF0:USTF0",1755509123214,0.86176,114840.0,114830.0,0.7409528]
["bitfinex-derivatives","BTCF0:USTF0",1755509123517,0.86337,114840.0,114830.0,0.7409528]
["bitfinex-derivatives","BTCF0:USTF0",1755509124015,0.86437,114840.0,114830.0,0.7409528]
["bitfinex-derivatives","BTCF0:USTF0",1755509124614,0.001,114840.0,114830.0,1.54088771]
["bitfinex-derivatives","BTCF0:USTF0",1755509125515,0.001,114840.0,114830.0,1.54008771]
["bitfinex-derivatives","BTCF0:USTF0",1755509125811,2.02418491,114840.0,114830.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1755509126115,2.02418491,114840.0,114830.0,0.15648806]
["bitfinex-derivatives","BTCF0:USTF0",1755509126316,2.02418491,114840.0,114830.0,0.18025806]
["bitfinex-derivatives","BTCF0:USTF0",1755509126713,2.02418491,114840.0,114830.0,0.15648806]
["bitfinex-derivatives","BTCF0:USTF0",1755509127615,1.22505,114840.0,114830.0,0.15648806]
["bitfinex-derivatives","BTCF0:USTF0",1755509127804,2.02418491,114840.0,114830.0,0.15648806]
["bitfinex-derivatives","BTCF0:USTF0",1755509128917,2.02418491,114840.0,114830.0,0.18025806]
["bitfinex-derivatives","BTCF0:USTF0",1755509132418,2.02418491,114840.0,114830.0,0.15648806]
["bitfinex-derivatives","BTCF0:USTF0",1755509132616,2.02418491,114840.0,114830.0,0.18025806]
["bitfinex-derivatives","BTCF0:USTF0",1755509133520,2.02418491,114840.0,114830.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755509134316,2.02418491,114840.0,114830.0,0.18025806]
["bitfinex-derivatives","BTCF0:USTF0",1755509137523,0.02677,114830.0,114820.0,0.15648806]
["bitfinex-derivatives","BTCF0:USTF0",1755509137821,1.18670491,114830.0,114820.0,0.15648806]
["bitfinex-derivatives","BTCF0:USTF0",1755509138023,1.18670491,114830.0,114820.0,0.15548806]
["bitfinex-derivatives","BTCF0:USTF0",1755509138215,1.31661719,114830.0,114800.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1755509138420,0.79913491,114810.0,114800.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1755509138722,1.15993491,114810.0,114790.0,1.72719319]
["bitfinex-derivatives","BTCF0:USTF0",1755509139023,1.63513491,114800.0,114790.0,0.22719319]
["bitfinex-derivatives","BTCF0:USTF0",1755509139226,0.836,114800.0,114790.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1755509140029,0.836,114800.0,114790.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1755509140426,0.833,114800.0,114790.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1755509140823,1.15993491,114810.0,114790.0,0.3812536]
["bitfinex-derivatives","BTCF0:USTF0",1755509141030,0.3608,114810.0,114800.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755509141331,0.3608,114810.0,114800.0,0.1577442]
["bitfinex-derivatives","BTCF0:USTF0",1755509141523,1.19672,114810.0,114800.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1755509142924,1.99585491,114810.0,114790.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755509143124,0.79913491,114800.0,114790.0,0.1138417]
["bitfinex-derivatives","BTCF0:USTF0",1755509143430,1.15993491,114810.0,114800.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755509143727,1.99685491,114810.0,114800.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755509144128,1.19772,114810.0,114800.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755509144326,1.99685491,114810.0,114800.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755509144520,1.99585491,114810.0,114800.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755509144725,2.06630124,114810.0,114800.0,0.1093903]
["bitfinex-derivatives","BTCF0:USTF0",1755509145128,2.19716991,114810.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509145328,1.15993491,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509145527,1.15993491,114800.0,114790.0,0.1103726]
["bitfinex-derivatives","BTCF0:USTF0",1755509146130,1.15993491,114800.0,114790.0,0.1093726]
["bitfinex-derivatives","BTCF0:USTF0",1755509146928,1.15993491,114800.0,114790.0,0.1103726]
["bitfinex-derivatives","BTCF0:USTF0",1755509149531,1.15993491,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509149737,1.65993491,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509149936,1.65993491,114800.0,114790.0,0.1103726]
["bitfinex-derivatives","BTCF0:USTF0",1755509150439,1.65993491,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509151038,1.91993491,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509151334,2.45906982,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509152234,1.65993491,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509154345,2.49565491,114800.0,114790.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755509154643,1.99565491,114800.0,114790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755509155039,1.19652,114800.0,114790.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755509155236,1.15993491,114800.0,114790.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755509155436,1.99561491,114800.0,114790.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755509155635,1.99561491,114800.0,114790.0,0.1432426]
["bitfinex-derivatives","BTCF0:USTF0",1755509155943,1.99561491,114800.0,114790.0,0.1762326]
["bitfinex-derivatives","BTCF0:USTF0",1755509156139,1.99561491,114800.0,114790.0,0.1432426]
["bitfinex-derivatives","BTCF0:USTF0",1755509156340,1.1964,114800.0,114790.0,0.2286426]
["bitfinex-derivatives","BTCF0:USTF0",1755509156641,0.3608,114800.0,114790.0,0.2286426]
["bitfinex-derivatives","BTCF0:USTF0",1755509156843,0.43124633,114810.0,114790.0,0.4663259]
["bitfinex-derivatives","BTCF0:USTF0",1755509157047,0.43124633,114810.0,114800.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755509157344,1.26684633,114810.0,114800.0,0.2276426]
["bitfinex-derivatives","BTCF0:USTF0",1755509157542,1.26684633,114810.0,114800.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755509158247,1.26784633,114810.0,114800.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1755509159540,1.26784633,114810.0,114800.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755509160142,2.06698124,114810.0,114800.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755509160452,2.06698124,114810.0,114800.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755509160745,2.06698124,114810.0,114800.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755509160935,1.23138124,114810.0,114800.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755509161141,2.06682124,114810.0,114800.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755509161341,2.06682124,114810.0,114800.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755509161538,2.06682124,114810.0,114790.0,0.219973]
["bitfinex-derivatives","BTCF0:USTF0",1755509161743,0.79913491,114800.0,114790.0,0.1329026]
["bitfinex-derivatives","BTCF0:USTF0",1755509161951,2.06682124,114810.0,114790.0,0.3147142]
["bitfinex-derivatives","BTCF0:USTF0",1755509162242,2.06682124,114810.0,114800.0,0.1329026]
["bitfinex-derivatives","BTCF0:USTF0",1755509162449,2.06682124,114810.0,114800.0,0.1093726]
["bitfinex-derivatives","BTCF0:USTF0",1755509162839,2.06582124,114810.0,114800.0,0.1093726]
["bitfinex-derivatives","BTCF0:USTF0",1755509163351,2.06582124,114810.0,114800.0,0.1329026]
["bitfinex-derivatives","BTCF0:USTF0",1755509163851,2.56582124,114810.0,114800.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755509164149,0.93124633,114810.0,114800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755509164346,1.76656633,114810.0,114800.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1755509164551,1.76656633,114810.0,114800.0,0.31465561]
["bitfinex-derivatives","BTCF0:USTF0",1755509164746,0.93224633,114810.0,114800.0,0.31465561]
["bitfinex-derivatives","BTCF0:USTF0",1755509165051,1.76748633,114810.0,114800.0,0.31465561]
["bitfinex-derivatives","BTCF0:USTF0",1755509165346,0.93224633,114810.0,114800.0,0.31465561]
["bitfinex-derivatives","BTCF0:USTF0",1755509165552,1.3362,114810.0,114800.0,0.47090014]
["bitfinex-derivatives","BTCF0:USTF0",1755509165752,0.8362,114810.0,114800.0,0.36157853]
["bitfinex-derivatives","BTCF0:USTF0",1755509166057,0.8362,114810.0,114800.0,1.16071344]
["bitfinex-derivatives","BTCF0:USTF0",1755509166253,0.8362,114810.0,114800.0,0.36157853]
["bitfinex-derivatives","BTCF0:USTF0",1755509166846,0.001,114810.0,114800.0,1.16151344]
["bitfinex-derivatives","BTCF0:USTF0",1755509167249,0.001,114810.0,114800.0,0.36237853]
["bitfinex-derivatives","BTCF0:USTF0",1755509167456,0.001,114810.0,114800.0,1.72231344]
["bitfinex-derivatives","BTCF0:USTF0",1755509167853,0.001,114810.0,114800.0,1.83170523]
["bitfinex-derivatives","BTCF0:USTF0",1755509168056,0.001,114810.0,114800.0,1.6754607]
["bitfinex-derivatives","BTCF0:USTF0",1755509170951,0.001,114810.0,114800.0,0.87552579]
["bitfinex-derivatives","BTCF0:USTF0",1755509171858,0.001,114810.0,114800.0,0.566134]
["bitfinex-derivatives","BTCF0:USTF0",1755509172752,0.001,114810.0,114800.0,0.72237853]
["bitfinex-derivatives","BTCF0:USTF0",1755509173759,0.001,114810.0,114800.0,1.52151344]
["bitfinex-derivatives","BTCF0:USTF0",1755509174362,0.001,114810.0,114800.0,1.36526891]
["bitfinex-derivatives","BTCF0:USTF0",1755509175959,0.001,114810.0,114800.0,1.52132444]
["bitfinex-derivatives","BTCF0:USTF0",1755509176558,0.001,114810.0,114800.0,0.72218953]
["bitfinex-derivatives","BTCF0:USTF0",1755509176757,0.001,114810.0,114800.0,0.566134]
["bitfinex-derivatives","BTCF0:USTF0",1755509177359,1.63465491,114810.0,114800.0,0.566134]
["bitfinex-derivatives","BTCF0:USTF0",1755509177766,0.83552,114810.0,114800.0,0.566134]
["bitfinex-derivatives","BTCF0:USTF0",1755509179164,0.83552,114810.0,114800.0,0.72218953]
["bitfinex-derivatives","BTCF0:USTF0",1755509179869,0.83552,114810.0,114800.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1755509180165,0.83552,114810.0,114800.0,0.36142157]
["bitfinex-derivatives","BTCF0:USTF0",1755509181070,0.83552,114810.0,114800.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1755509181859,1.63465491,114810.0,114800.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755509182061,1.99545491,114810.0,114790.0,0.3543718]
["bitfinex-derivatives","BTCF0:USTF0",1755509182260,0.79913491,114800.0,114790.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755509182772,1.15993491,114800.0,114790.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755509182972,1.15993491,114800.0,114790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755509183178,1.15993491,114800.0,114790.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755509183578,1.15993491,114800.0,114790.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755509184079,1.15993491,114800.0,114790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755509184278,1.16871437,114800.0,114790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755509184881,1.15993491,114800.0,114790.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1755509186283,0.3608,114800.0,114790.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1755509186481,0.79913491,114800.0,114790.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755509186682,0.79913491,114800.0,114790.0,0.2058018]
["bitfinex-derivatives","BTCF0:USTF0",1755509186881,2.00323262,114810.0,114800.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755509187077,2.00323262,114810.0,114800.0,0.13192363]
["bitfinex-derivatives","BTCF0:USTF0",1755509187782,2.00323262,114810.0,114800.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755509187983,2.00323262,114810.0,114800.0,0.13192406]
["bitfinex-derivatives","BTCF0:USTF0",1755509188184,2.00423262,114810.0,114800.0,0.13192406]
["bitfinex-derivatives","BTCF0:USTF0",1755509189184,2.00423262,114810.0,114800.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755509189484,2.00423262,114810.0,114800.0,0.02255345]
["bitfinex-derivatives","BTCF0:USTF0",1755509190086,2.00423262,114810.0,114800.0,0.13195557]
["bitfinex-derivatives","BTCF0:USTF0",1755509190584,1.99545491,114810.0,114800.0,0.02255345]
["bitfinex-derivatives","BTCF0:USTF0",1755509191884,1.99545491,114810.0,114800.0,0.13194895]
["bitfinex-derivatives","BTCF0:USTF0",1755509194587,2.00414633,114810.0,114800.0,0.13194895]
["bitfinex-derivatives","BTCF0:USTF0",1755509195585,2.00414633,114810.0,114800.0,0.02255345]
["bitfinex-derivatives","BTCF0:USTF0",1755509197180,1.19556,114810.0,114800.0,0.10961785]
["bitfinex-derivatives","BTCF0:USTF0",1755509197388,1.19556,114810.0,114800.0,0.31422144]
["bitfinex-derivatives","BTCF0:USTF0",1755509197680,0.83476,114810.0,114800.0,0.31421169]
["bitfinex-derivatives","BTCF0:USTF0",1755509198280,1.99469491,114810.0,114800.0,0.22714729]
["bitfinex-derivatives","BTCF0:USTF0",1755509198678,1.19556,114810.0,114800.0,0.22714729]
["bitfinex-derivatives","BTCF0:USTF0",1755509198881,0.83476,114810.0,114800.0,0.31421169]
["bitfinex-derivatives","BTCF0:USTF0",1755509199386,0.83464,114810.0,114800.0,0.31421169]
["bitfinex-derivatives","BTCF0:USTF0",1755509199586,0.83464,114810.0,114800.0,0.47029926]
["bitfinex-derivatives","BTCF0:USTF0",1755509199778,0.83464,114810.0,114800.0,0.47031748]
["bitfinex-derivatives","BTCF0:USTF0",1755509200588,0.83464,114810.0,114800.0,0.31422991]
["bitfinex-derivatives","BTCF0:USTF0",1755509201886,0.83464,114810.0,114800.0,0.20483785]
["bitfinex-derivatives","BTCF0:USTF0",1755509202682,0.83464,114810.0,114800.0,0.31422991]
["bitfinex-derivatives","BTCF0:USTF0",1755509203487,0.83464,114810.0,114800.0,0.20483785]
["bitfinex-derivatives","BTCF0:USTF0",1755509203787,0.83464,114810.0,114800.0,0.36092542]
["bitfinex-derivatives","BTCF0:USTF0",1755509203982,1.63377491,114810.0,114800.0,0.31347542]
["bitfinex-derivatives","BTCF0:USTF0",1755509204378,1.63377491,114810.0,114800.0,0.18810102]
["bitfinex-derivatives","BTCF0:USTF0",1755509204575,1.99457491,114810.0,114800.0,0.15613102]
["bitfinex-derivatives","BTCF0:USTF0",1755509205379,1.99537491,114810.0,114800.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755509206182,2.25537491,114810.0,114800.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755509206486,2.38658469,114810.0,114800.0,0.10952343]
["bitfinex-derivatives","BTCF0:USTF0",1755509207283,2.88658469,114810.0,114800.0,0.10952343]
["bitfinex-derivatives","BTCF0:USTF0",1755509207482,2.88658469,114810.0,114800.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755509209484,3.8857196,114810.0,114790.0,0.10947998]
["bitfinex-derivatives","BTCF0:USTF0",1755509209679,1.97934969,114800.0,114790.0,0.10947998]
["bitfinex-derivatives","BTCF0:USTF0",1755509209985,2.40042292,114800.0,114790.0,0.10947998]
["bitfinex-derivatives","BTCF0:USTF0",1755509210184,1.60128801,114800.0,114790.0,0.10947998]
["bitfinex-derivatives","BTCF0:USTF0",1755509211279,1.60128801,114800.0,114790.0,0.11047998]
["bitfinex-derivatives","BTCF0:USTF0",1755509211480,2.10128801,114800.0,114790.0,0.11047998]
["bitfinex-derivatives","BTCF0:USTF0",1755509212292,2.90042292,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509212485,2.89962292,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509220093,2.89962292,114800.0,114760.0,0.10947998]
["bitfinex-derivatives","BTCF0:USTF0",1755509220301,1.15993491,114770.0,114760.0,0.22875998]
["bitfinex-derivatives","BTCF0:USTF0",1755509220596,1.19336,114770.0,114760.0,0.22875998]
["bitfinex-derivatives","BTCF0:USTF0",1755509220796,1.99249491,114770.0,114760.0,0.22875998]
["bitfinex-derivatives","BTCF0:USTF0",1755509221198,1.99249491,114770.0,114760.0,0.23275998]
["bitfinex-derivatives","BTCF0:USTF0",1755509221497,1.99249491,114770.0,114760.0,0.23375998]
["bitfinex-derivatives","BTCF0:USTF0",1755509221996,2.00117424,114770.0,114760.0,0.23175998]
["bitfinex-derivatives","BTCF0:USTF0",1755509222196,1.99249491,114770.0,114760.0,0.23175998]
["bitfinex-derivatives","BTCF0:USTF0",1755509222597,1.19336,114770.0,114760.0,0.23175998]
["bitfinex-derivatives","BTCF0:USTF0",1755509222895,1.99249491,114770.0,114760.0,0.23175998]
["bitfinex-derivatives","BTCF0:USTF0",1755509223799,2.06179543,114770.0,114760.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755509224298,2.06179543,114770.0,114760.0,0.23150634]
["bitfinex-derivatives","BTCF0:USTF0",1755509224693,2.06179543,114770.0,114760.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755509225603,1.26266052,114770.0,114760.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755509225799,2.06179543,114770.0,114760.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755509227091,0.43010052,114770.0,114760.0,0.23150634]
["bitfinex-derivatives","BTCF0:USTF0",1755509227298,1.26230052,114770.0,114760.0,0.31860144]
["bitfinex-derivatives","BTCF0:USTF0",1755509227997,0.43010052,114770.0,114760.0,0.31860144]
["bitfinex-derivatives","BTCF0:USTF0",1755509228199,1.19292,114770.0,114760.0,0.31860144]
["bitfinex-derivatives","BTCF0:USTF0",1755509228595,0.83212,114770.0,114760.0,1.22204485]
["bitfinex-derivatives","BTCF0:USTF0",1755509228800,0.42955815,114780.0,114770.0,0.1501275]
["bitfinex-derivatives","BTCF0:USTF0",1755509228996,1.26167815,114780.0,114770.0,0.25933761]
["bitfinex-derivatives","BTCF0:USTF0",1755509229207,1.26167815,114780.0,114770.0,0.22849011]
["bitfinex-derivatives","BTCF0:USTF0",1755509229508,1.26167815,114780.0,114770.0,0.2063675]
["bitfinex-derivatives","BTCF0:USTF0",1755509230002,0.3608,114790.0,114780.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755509230305,0.3608,114790.0,114780.0,0.31557011]
["bitfinex-derivatives","BTCF0:USTF0",1755509230497,1.1928,114790.0,114780.0,0.31557011]
["bitfinex-derivatives","BTCF0:USTF0",1755509230698,1.1928,114790.0,114780.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755509231207,0.3618,114790.0,114780.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755509231408,1.19376,114790.0,114780.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755509231902,0.3618,114790.0,114780.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755509232105,1.19368,114790.0,114780.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755509232301,1.19368,114790.0,114780.0,0.31568684]
["bitfinex-derivatives","BTCF0:USTF0",1755509232606,1.19368,114790.0,114780.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755509233303,1.19368,114790.0,114780.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755509233494,1.19368,114790.0,114780.0,0.22865219]
["bitfinex-derivatives","BTCF0:USTF0",1755509233700,1.19368,114790.0,114780.0,0.31573209]
["bitfinex-derivatives","BTCF0:USTF0",1755509234007,1.19368,114790.0,114780.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755509234303,1.19368,114790.0,114780.0,0.13387719]
["bitfinex-derivatives","BTCF0:USTF0",1755509234607,1.99281491,114790.0,114780.0,0.16566719]
["bitfinex-derivatives","BTCF0:USTF0",1755509235008,1.99281491,114790.0,114780.0,0.18009719]
["bitfinex-derivatives","BTCF0:USTF0",1755509236300,1.99281491,114790.0,114780.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755509236700,1.99281491,114790.0,114780.0,0.18009719]
["bitfinex-derivatives","BTCF0:USTF0",1755509238107,1.99281491,114790.0,114780.0,0.13387719]
["bitfinex-derivatives","BTCF0:USTF0",1755509238608,1.99361491,114790.0,114780.0,0.13387719]
["bitfinex-derivatives","BTCF0:USTF0",1755509241506,1.99281491,114790.0,114780.0,0.10942719]
["bitfinex-derivatives","BTCF0:USTF0",1755509241713,2.12379629,114790.0,114780.0,0.10942719]
["bitfinex-derivatives","BTCF0:USTF0",1755509243614,2.12379629,114790.0,114770.0,0.10942719]
["bitfinex-derivatives","BTCF0:USTF0",1755509243811,1.15993491,114780.0,114770.0,0.10942719]
["bitfinex-derivatives","BTCF0:USTF0",1755509244010,1.15993491,114780.0,114760.0,0.40057719]
["bitfinex-derivatives","BTCF0:USTF0",1755509244211,1.99117491,114770.0,114760.0,0.13327719]
["bitfinex-derivatives","BTCF0:USTF0",1755509244714,1.99017491,114770.0,114760.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755509245413,1.99017491,114770.0,114760.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755509246310,1.99017491,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509247310,1.99017491,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509247709,1.99017491,114770.0,114760.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755509248418,1.19104,114770.0,114760.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755509248714,1.99017491,114770.0,114760.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755509249109,1.99017491,114770.0,114760.0,0.21736719]
["bitfinex-derivatives","BTCF0:USTF0",1755509249315,1.99017491,114770.0,114760.0,0.23153719]
["bitfinex-derivatives","BTCF0:USTF0",1755509249510,1.15893491,114770.0,114760.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1755509249708,1.99001491,114770.0,114760.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755509249909,1.99001491,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509250105,1.99001491,114770.0,114760.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755509251219,1.99001491,114770.0,114760.0,0.13627719]
["bitfinex-derivatives","BTCF0:USTF0",1755509251613,2.32969499,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509251819,2.45966762,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509252311,0.4057,114760.0,114730.0,0.01816427]
["bitfinex-derivatives","BTCF0:USTF0",1755509252518,0.3608,114740.0,114730.0,0.2062276]
["bitfinex-derivatives","BTCF0:USTF0",1755509252721,0.3608,114740.0,114730.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1755509253016,1.19176,114740.0,114730.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1755509253321,0.83096,114740.0,114730.0,1.54118791]
["bitfinex-derivatives","BTCF0:USTF0",1755509253514,0.5,114750.0,114730.0,0.5827151]
["bitfinex-derivatives","BTCF0:USTF0",1755509253719,0.79913491,114740.0,114730.0,0.1388079]
["bitfinex-derivatives","BTCF0:USTF0",1755509254017,0.83092,114740.0,114730.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755509254227,1.99085491,114740.0,114730.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1755509254916,1.19172,114740.0,114730.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755509255811,1.99085491,114740.0,114730.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755509256212,1.99085491,114740.0,114730.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1755509256618,1.99085491,114740.0,114730.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1755509257116,2.06001331,114740.0,114730.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1755509257318,1.2608784,114740.0,114730.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1755509257511,1.2608784,114740.0,114730.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1755509257713,1.2608784,114740.0,114730.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755509258314,0.3608,114740.0,114730.0,0.2110279]
["bitfinex-derivatives","BTCF0:USTF0",1755509258513,0.3608,114750.0,114740.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755509258816,1.99077491,114750.0,114740.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755509259021,1.99077491,114750.0,114740.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755509259223,1.99959407,114750.0,114740.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755509259717,1.99959407,114750.0,114740.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755509259917,1.99077491,114750.0,114740.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755509260320,1.19164,114750.0,114740.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1755509260516,0.3608,114750.0,114740.0,1.00715521]
["bitfinex-derivatives","BTCF0:USTF0",1755509260823,0.3608,114760.0,114750.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755509261217,1.1916,114760.0,114750.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755509261924,1.19164,114760.0,114750.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755509262225,1.19164,114760.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509262226,1.99077491,114760.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509262415,1.15993491,114750.0,114740.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755509262612,1.1916,114750.0,114740.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755509262816,0.3608,114750.0,114740.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755509263016,0.3608,114750.0,114740.0,0.2062203]
["bitfinex-derivatives","BTCF0:USTF0",1755509263219,1.19156,114750.0,114740.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755509263918,1.19156,114750.0,114740.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755509264329,1.99069491,114750.0,114740.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755509264513,1.19156,114750.0,114740.0,0.2082203]
["bitfinex-derivatives","BTCF0:USTF0",1755509264919,0.3608,114750.0,114740.0,0.2082203]
["bitfinex-derivatives","BTCF0:USTF0",1755509265126,1.19152,114750.0,114740.0,0.2082203]
["bitfinex-derivatives","BTCF0:USTF0",1755509266428,1.19152,114750.0,114740.0,0.175646]
["bitfinex-derivatives","BTCF0:USTF0",1755509266627,1.21493,114750.0,114740.0,0.175646]
["bitfinex-derivatives","BTCF0:USTF0",1755509268022,0.0166,114750.0,114740.0,0.175646]
["bitfinex-derivatives","BTCF0:USTF0",1755509268229,0.84724,114750.0,114740.0,0.175646]
["bitfinex-derivatives","BTCF0:USTF0",1755509268421,0.84724,114750.0,114740.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1755509269022,0.0166,114750.0,114740.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1755509269228,0.87148,114750.0,114740.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1755509269526,0.8472,114750.0,114740.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1755509269924,0.83997491,114750.0,114740.0,0.35555265]
["bitfinex-derivatives","BTCF0:USTF0",1755509270125,0.87144,114750.0,114740.0,0.35555265]
["bitfinex-derivatives","BTCF0:USTF0",1755509270332,0.8714,114750.0,114740.0,0.35555265]
["bitfinex-derivatives","BTCF0:USTF0",1755509270531,0.04084,114750.0,114740.0,0.35555265]
["bitfinex-derivatives","BTCF0:USTF0",1755509270839,0.8714,114750.0,114740.0,0.1123857]
["bitfinex-derivatives","BTCF0:USTF0",1755509271130,2.03133491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509271526,2.03133491,114750.0,114740.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755509271833,1.20077491,114750.0,114740.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1755509272031,2.03133491,114750.0,114740.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755509272930,2.03133491,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509273131,2.03129491,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509273327,1.23216,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509273535,0.40164,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509273734,1.23216,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509277642,0.40164,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509277845,1.23212,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509278242,0.40164,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509278439,1.23212,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509278842,1.23212,114750.0,114740.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755509279042,2.03125491,114750.0,114740.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755509279248,2.03125491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509281545,1.20077491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509281746,2.03365491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509282451,2.03349491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509282840,1.23436,114750.0,114740.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755509283350,2.03349491,114750.0,114740.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1755509283739,1.23436,114750.0,114740.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1755509283943,2.03349491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509285145,1.20077491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509285350,1.20952,114750.0,114740.0,0.1344903]
["bitfinex-derivatives","BTCF0:USTF0",1755509285551,1.23384,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509285847,0.40164,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509286055,0.87292,114750.0,114740.0,1.00392521]
["bitfinex-derivatives","BTCF0:USTF0",1755509286346,0.87292,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509287156,0.04084,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509287353,0.87412,114750.0,114740.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1755509289759,0.87412,114750.0,114740.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755509290259,0.87412,114750.0,114740.0,0.2047904]
["bitfinex-derivatives","BTCF0:USTF0",1755509291352,0.04084,114750.0,114740.0,0.2047904]
["bitfinex-derivatives","BTCF0:USTF0",1755509291557,0.87392,114750.0,114740.0,0.2047904]
["bitfinex-derivatives","BTCF0:USTF0",1755509292657,0.87392,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509292658,2.03385491,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509293262,1.23472,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509294762,1.23472,114750.0,114740.0,0.0891104]
["bitfinex-derivatives","BTCF0:USTF0",1755509295555,1.23472,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509297065,2.05382701,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509297253,2.05382701,114750.0,114720.0,0.7781145]
["bitfinex-derivatives","BTCF0:USTF0",1755509297254,0.01533,114730.0,114720.0,0.7781145]
["bitfinex-derivatives","BTCF0:USTF0",1755509297454,0.87165,114730.0,114720.0,0.67778785]
["bitfinex-derivatives","BTCF0:USTF0",1755509297654,0.87165,114730.0,114720.0,0.69878785]
["bitfinex-derivatives","BTCF0:USTF0",1755509298059,0.87165,114730.0,114720.0,0.61166275]
["bitfinex-derivatives","BTCF0:USTF0",1755509298553,0.87165,114730.0,114720.0,0.61466275]
["bitfinex-derivatives","BTCF0:USTF0",1755509298754,0.87165,114730.0,114720.0,0.06622765]
["bitfinex-derivatives","BTCF0:USTF0",1755509298963,0.87165,114730.0,114720.0,0.09000765]
["bitfinex-derivatives","BTCF0:USTF0",1755509299459,0.87165,114730.0,114720.0,0.17713325]
["bitfinex-derivatives","BTCF0:USTF0",1755509299962,0.87165,114730.0,114720.0,0.21442325]
["bitfinex-derivatives","BTCF0:USTF0",1755509300158,0.87165,114730.0,114720.0,0.22879325]
["bitfinex-derivatives","BTCF0:USTF0",1755509300461,0.87165,114730.0,114720.0,0.14166765]
["bitfinex-derivatives","BTCF0:USTF0",1755509300664,2.03158491,114730.0,114720.0,0.06922765]
["bitfinex-derivatives","BTCF0:USTF0",1755509302261,2.03158491,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509303556,2.04029255,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509305165,2.05962707,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509305365,2.30054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509305567,2.19054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509306454,1.39141075,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509306659,2.19054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509306860,2.30054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509307153,2.19054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509307358,2.28054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509307863,2.19054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509308967,2.45054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509309360,2.75054566,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509309559,1.89597075,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509309761,1.85846566,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509309963,2.69502566,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509310667,2.19502566,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509311567,1.39589075,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509311770,2.19502566,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509312967,0.52638311,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509313269,1.23126452,114730.0,114720.0,0.15895765]
["bitfinex-derivatives","BTCF0:USTF0",1755509313767,2.03039943,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509314071,2.03039943,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509314768,0.39546452,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509314968,0.39546452,114730.0,114720.0,0.15895765]
["bitfinex-derivatives","BTCF0:USTF0",1755509315367,1.23162452,114730.0,114720.0,0.15895765]
["bitfinex-derivatives","BTCF0:USTF0",1755509316162,2.03075943,114730.0,114720.0,0.15895765]
["bitfinex-derivatives","BTCF0:USTF0",1755509317162,2.03075943,114730.0,114720.0,0.11029765]
["bitfinex-derivatives","BTCF0:USTF0",1755509317369,1.23162452,114730.0,114720.0,0.07309765]
["bitfinex-derivatives","BTCF0:USTF0",1755509317669,2.03075943,114730.0,114720.0,0.07309765]
["bitfinex-derivatives","BTCF0:USTF0",1755509317865,2.03075943,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509318582,2.03075943,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509319077,2.03075943,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509319278,2.03075943,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509319975,2.03251943,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509320376,2.03227943,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509320681,2.03227943,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509321384,1.23314452,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509321683,2.03227943,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509321982,1.23314452,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509322183,2.03227943,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509322377,1.32026252,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509322573,0.48258252,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509322776,1.32134252,114730.0,114720.0,0.15895765]
["bitfinex-derivatives","BTCF0:USTF0",1755509322982,1.32134252,114730.0,114720.0,0.24608395]
["bitfinex-derivatives","BTCF0:USTF0",1755509323178,1.32134252,114730.0,114720.0,0.15895765]
["bitfinex-derivatives","BTCF0:USTF0",1755509323773,2.12047743,114730.0,114720.0,0.15895765]
["bitfinex-derivatives","BTCF0:USTF0",1755509323976,1.32134252,114730.0,114720.0,0.06353765]
["bitfinex-derivatives","BTCF0:USTF0",1755509324174,1.32134252,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509324586,2.12047743,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509324882,2.21047743,114730.0,114720.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755509325279,1.32134252,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509325486,1.43134252,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509325785,1.33234252,114730.0,114720.0,0.04000825]
["bitfinex-derivatives","BTCF0:USTF0",1755509325987,1.33310252,114730.0,114720.0,0.07429825]
["bitfinex-derivatives","BTCF0:USTF0",1755509326187,1.33310252,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509326382,2.17223743,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509326682,2.40303743,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509326875,0.48258252,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509327079,2.14231743,114730.0,114720.0,0.04000825]
["bitfinex-derivatives","BTCF0:USTF0",1755509327278,1.34318252,114730.0,114720.0,0.04000825]
["bitfinex-derivatives","BTCF0:USTF0",1755509327773,0.48258252,114730.0,114720.0,0.06529825]
["bitfinex-derivatives","BTCF0:USTF0",1755509327974,1.34498252,114730.0,114720.0,0.13542825]
["bitfinex-derivatives","BTCF0:USTF0",1755509328280,0.48258252,114730.0,114720.0,0.13542825]
["bitfinex-derivatives","BTCF0:USTF0",1755509328583,1.33505252,114730.0,114720.0,0.13542825]
["bitfinex-derivatives","BTCF0:USTF0",1755509328981,2.13418743,114730.0,114720.0,0.08676825]
["bitfinex-derivatives","BTCF0:USTF0",1755509329184,2.13418743,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509329385,1.33505252,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509329685,0.46725252,114730.0,114720.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1755509329879,1.34061252,114730.0,114720.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1755509330080,2.13974743,114730.0,114720.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1755509330478,0.46725252,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509330679,0.46725252,114730.0,114720.0,0.22144455]
["bitfinex-derivatives","BTCF0:USTF0",1755509330879,1.322518,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509331285,1.322438,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509332988,1.322438,114730.0,114720.0,1.02057946]
["bitfinex-derivatives","BTCF0:USTF0",1755509333181,1.322438,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509333385,1.322438,114730.0,114720.0,0.08780825]
["bitfinex-derivatives","BTCF0:USTF0",1755509333592,2.12157291,114730.0,114720.0,0.08780825]
["bitfinex-derivatives","BTCF0:USTF0",1755509333891,2.12157291,114730.0,114720.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1755509334593,1.322078,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509336186,2.12121291,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509336381,1.322078,114730.0,114720.0,0.12036825]
["bitfinex-derivatives","BTCF0:USTF0",1755509336588,2.12121291,114730.0,114720.0,0.12036825]
["bitfinex-derivatives","BTCF0:USTF0",1755509336788,1.322078,114730.0,114720.0,0.12036825]
["bitfinex-derivatives","BTCF0:USTF0",1755509336985,2.12121291,114730.0,114720.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1755509337197,2.12121291,114730.0,114720.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1755509337494,2.11981291,114730.0,114720.0,0.07163825]
["bitfinex-derivatives","BTCF0:USTF0",1755509337690,2.11981291,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509337881,1.320678,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509338285,2.11981291,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509338493,2.11981291,114730.0,114720.0,0.2903749]
["bitfinex-derivatives","BTCF0:USTF0",1755509339299,1.320678,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509339593,1.320558,114730.0,114720.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1755509340796,1.320678,114730.0,114720.0,1.02057926]
["bitfinex-derivatives","BTCF0:USTF0",1755509340996,1.320678,114730.0,114720.0,0.22144435]
["bitfinex-derivatives","BTCF0:USTF0",1755509341693,0.3608,114730.0,114720.0,1.28867926]
["bitfinex-derivatives","BTCF0:USTF0",1755509341892,0.42952531,114740.0,114730.0,0.2063085]
["bitfinex-derivatives","BTCF0:USTF0",1755509342094,0.4479109,114740.0,114730.0,1.00544341]
["bitfinex-derivatives","BTCF0:USTF0",1755509342592,0.51672786,114740.0,114730.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755509342998,0.51672786,114740.0,114730.0,0.2063085]
["bitfinex-derivatives","BTCF0:USTF0",1755509343298,1.39020786,114740.0,114730.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1755509343795,1.3213909,114740.0,114730.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1755509344000,1.3213909,114740.0,114730.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755509344391,0.4479109,114740.0,114730.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1755509344593,1.3225509,114740.0,114730.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1755509345293,0.4479109,114740.0,114730.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1755509345500,0.6221236,114750.0,114730.0,1.85070828]
["bitfinex-derivatives","BTCF0:USTF0",1755509345792,0.6221236,114750.0,114740.0,0.2063007]
["bitfinex-derivatives","BTCF0:USTF0",1755509345998,0.1742144,114750.0,114740.0,1.00543561]
["bitfinex-derivatives","BTCF0:USTF0",1755509346198,1.0492144,114750.0,114740.0,1.36623561]
["bitfinex-derivatives","BTCF0:USTF0",1755509346397,0.0871065,114750.0,114740.0,1.36623561]
["bitfinex-derivatives","BTCF0:USTF0",1755509347889,0.0871065,114750.0,114740.0,0.5671007]
["bitfinex-derivatives","BTCF0:USTF0",1755509348087,2.12164141,114750.0,114740.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755509348290,0.9617065,114750.0,114740.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755509348492,0.9617065,114750.0,114740.0,0.36235745]
["bitfinex-derivatives","BTCF0:USTF0",1755509348692,0.9617065,114750.0,114740.0,0.72315745]
["bitfinex-derivatives","BTCF0:USTF0",1755509348899,0.9617065,114750.0,114740.0,0.63604665]
["bitfinex-derivatives","BTCF0:USTF0",1755509349096,0.9617065,114750.0,114740.0,0.72315755]
["bitfinex-derivatives","BTCF0:USTF0",1755509350001,0.9615065,114750.0,114740.0,0.5671009]
["bitfinex-derivatives","BTCF0:USTF0",1755509351293,1.3223065,114750.0,114740.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755509351497,0.9615065,114750.0,114740.0,0.2063009]
["bitfinex-derivatives","BTCF0:USTF0",1755509352098,1.3323065,114750.0,114740.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755509352298,2.13144141,114750.0,114730.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1755509352498,0.79913491,114740.0,114730.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755509352691,0.3708,114740.0,114730.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755509353209,0.36167175,114740.0,114730.0,0.13332737]
["bitfinex-derivatives","BTCF0:USTF0",1755509353496,0.4479065,114750.0,114740.0,0.1597916]
["bitfinex-derivatives","BTCF0:USTF0",1755509353699,0.9631465,114750.0,114740.0,0.31567897]
["bitfinex-derivatives","BTCF0:USTF0",1755509353903,0.9636265,114750.0,114740.0,0.31567897]
["bitfinex-derivatives","BTCF0:USTF0",1755509354205,0.0871065,114750.0,114740.0,1.11481388]
["bitfinex-derivatives","BTCF0:USTF0",1755509354395,0.3608,114760.0,114750.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755509354699,0.3608,114760.0,114750.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1755509355003,0.3608,114760.0,114750.0,0.36235065]
["bitfinex-derivatives","BTCF0:USTF0",1755509355203,0.3608,114760.0,114750.0,0.47167915]
["bitfinex-derivatives","BTCF0:USTF0",1755509355704,0.3608,114760.0,114750.0,0.3156225]
["bitfinex-derivatives","BTCF0:USTF0",1755509356498,0.3608,114760.0,114750.0,1.11475741]
["bitfinex-derivatives","BTCF0:USTF0",1755509356693,1.23748,114770.0,114760.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1755509357094,0.87668,114770.0,114760.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1755509358103,0.87668,114770.0,114760.0,0.3156146]
["bitfinex-derivatives","BTCF0:USTF0",1755509358304,0.87868,114770.0,114760.0,0.3156146]
["bitfinex-derivatives","BTCF0:USTF0",1755509358703,0.87968,114770.0,114760.0,0.3156146]
["bitfinex-derivatives","BTCF0:USTF0",1755509358897,0.87968,114770.0,114760.0,0.1332785]
["bitfinex-derivatives","BTCF0:USTF0",1755509358898,2.03961491,114770.0,114760.0,0.1332785]
["bitfinex-derivatives","BTCF0:USTF0",1755509359098,2.03961491,114770.0,114760.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755509359609,2.03961491,114770.0,114760.0,0.10928506]
["bitfinex-derivatives","BTCF0:USTF0",1755509359610,2.04041491,114770.0,114760.0,0.10928506]
["bitfinex-derivatives","BTCF0:USTF0",1755509360303,2.04041491,114770.0,114750.0,0.13355506]
["bitfinex-derivatives","BTCF0:USTF0",1755509360611,0.79913491,114760.0,114750.0,0.13355506]
["bitfinex-derivatives","BTCF0:USTF0",1755509360808,0.79913491,114760.0,114750.0,0.10928506]
["bitfinex-derivatives","BTCF0:USTF0",1755509361004,0.79913491,114760.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755509361309,0.87436,114750.0,114740.0,0.67624776]
["bitfinex-derivatives","BTCF0:USTF0",1755509361606,0.87436,114750.0,114740.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755509362110,0.87436,114750.0,114740.0,0.49437993]
["bitfinex-derivatives","BTCF0:USTF0",1755509362497,0.87436,114750.0,114740.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755509363411,0.87436,114750.0,114740.0,0.58915844]
["bitfinex-derivatives","BTCF0:USTF0",1755509364309,0.87436,114750.0,114740.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755509365312,1.16376298,114770.0,114750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755509365512,0.36462807,114770.0,114760.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755509365707,2.03624298,114770.0,114760.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755509366513,2.03824298,114770.0,114760.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755509368115,2.03824298,114770.0,114750.0,0.13364481]
["bitfinex-derivatives","BTCF0:USTF0",1755509368306,1.15993491,114760.0,114750.0,0.13364481]
["bitfinex-derivatives","BTCF0:USTF0",1755509369013,0.3608,114760.0,114750.0,0.13364481]
["bitfinex-derivatives","BTCF0:USTF0",1755509369215,0.3608,114760.0,114750.0,0.16533481]
["bitfinex-derivatives","BTCF0:USTF0",1755509369514,0.3608,114760.0,114750.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755509369814,0.3618,114760.0,114750.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755509370310,1.16093491,114760.0,114750.0,0.10953191]
["bitfinex-derivatives","BTCF0:USTF0",1755509371509,1.16173491,114760.0,114740.0,0.13380191]
["bitfinex-derivatives","BTCF0:USTF0",1755509371704,2.03017491,114750.0,114740.0,0.13380191]
["bitfinex-derivatives","BTCF0:USTF0",1755509373606,2.03017491,114750.0,114740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755509373807,1.23104,114750.0,114740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755509374012,0.3608,114750.0,114740.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755509374219,0.3608,114760.0,114740.0,1.17949601]
["bitfinex-derivatives","BTCF0:USTF0",1755509374417,0.3608,114760.0,114740.0,0.2932499]
["bitfinex-derivatives","BTCF0:USTF0",1755509374418,0.87236,114750.0,114740.0,0.2932499]
["bitfinex-derivatives","BTCF0:USTF0",1755509374714,1.23316,114760.0,114750.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755509375015,0.87236,114760.0,114750.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1755509375518,1.16376298,114770.0,114750.0,0.2689672]
["bitfinex-derivatives","BTCF0:USTF0",1755509375820,0.36462807,114770.0,114760.0,0.14127269]
["bitfinex-derivatives","BTCF0:USTF0",1755509376118,1.23622807,114770.0,114760.0,0.18023269]
["bitfinex-derivatives","BTCF0:USTF0",1755509376518,0.36462807,114770.0,114760.0,0.18023269]
["bitfinex-derivatives","BTCF0:USTF0",1755509376713,0.36462807,114770.0,114760.0,0.19155269]
["bitfinex-derivatives","BTCF0:USTF0",1755509376919,1.23558807,114770.0,114760.0,0.22861269]
["bitfinex-derivatives","BTCF0:USTF0",1755509377120,0.36662807,114770.0,114760.0,0.22861269]
["bitfinex-derivatives","BTCF0:USTF0",1755509377415,1.23710807,114770.0,114760.0,0.22861269]
["bitfinex-derivatives","BTCF0:USTF0",1755509378120,1.23710807,114770.0,114760.0,0.21392269]
["bitfinex-derivatives","BTCF0:USTF0",1755509378324,1.23810807,114770.0,114760.0,0.18223269]
["bitfinex-derivatives","BTCF0:USTF0",1755509378619,2.03724298,114770.0,114760.0,0.10958269]
["bitfinex-derivatives","BTCF0:USTF0",1755509379022,2.03724298,114770.0,114750.0,0.10958269]
["bitfinex-derivatives","BTCF0:USTF0",1755509379221,0.3608,114760.0,114750.0,0.10958269]
["bitfinex-derivatives","BTCF0:USTF0",1755509379420,1.15993491,114760.0,114750.0,0.10958269]
["bitfinex-derivatives","BTCF0:USTF0",1755509380623,1.15993491,114760.0,114750.0,0.13385269]
["bitfinex-derivatives","BTCF0:USTF0",1755509380813,1.16093491,114760.0,114750.0,0.10958269]
["bitfinex-derivatives","BTCF0:USTF0",1755509381929,1.16093491,114760.0,114740.0,0.18032665]
["bitfinex-derivatives","BTCF0:USTF0",1755509382227,2.02909491,114750.0,114740.0,0.18032665]
["bitfinex-derivatives","BTCF0:USTF0",1755509382717,2.02909491,114750.0,114740.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1755509382914,2.04832694,114750.0,114740.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1755509383122,2.04832694,114750.0,114730.0,0.21201665]
["bitfinex-derivatives","BTCF0:USTF0",1755509383323,1.15993491,114740.0,114730.0,0.21201665]
["bitfinex-derivatives","BTCF0:USTF0",1755509383922,1.15993491,114740.0,114730.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755509384122,1.16857271,114740.0,114730.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755509384524,1.16857271,114740.0,114730.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1755509384920,1.16857271,114740.0,114730.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755509385126,1.16857271,114740.0,114730.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755509385831,0.3694378,114740.0,114730.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755509386030,1.16857271,114740.0,114730.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755509387326,1.16857271,114740.0,114730.0,0.18332665]
["bitfinex-derivatives","BTCF0:USTF0",1755509387519,1.23869973,114740.0,114730.0,0.18332665]
["bitfinex-derivatives","BTCF0:USTF0",1755509389222,1.23006193,114740.0,114730.0,0.18332665]
["bitfinex-derivatives","BTCF0:USTF0",1755509389427,0.86926193,114740.0,114730.0,0.21681665]
["bitfinex-derivatives","BTCF0:USTF0",1755509389624,1.23006193,114740.0,114730.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1755509390633,1.23006193,114740.0,114730.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755509391023,0.43092702,114740.0,114730.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755509391224,1.23006193,114740.0,114730.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755509391424,1.23006193,114740.0,114730.0,0.18383328]
["bitfinex-derivatives","BTCF0:USTF0",1755509392128,0.43092702,114740.0,114730.0,0.18383328]
["bitfinex-derivatives","BTCF0:USTF0",1755509392325,1.23006193,114740.0,114730.0,0.15956328]
["bitfinex-derivatives","BTCF0:USTF0",1755509392726,1.23006193,114740.0,114730.0,0.18363328]
["bitfinex-derivatives","BTCF0:USTF0",1755509392925,1.23006193,114740.0,114730.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755509393122,1.23006193,114740.0,114730.0,0.13666431]
["bitfinex-derivatives","BTCF0:USTF0",1755509393326,1.23875167,114740.0,114730.0,0.13666431]
["bitfinex-derivatives","BTCF0:USTF0",1755509395125,1.23875167,114740.0,114730.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755509395324,1.23875167,114740.0,114730.0,0.13664607]
["bitfinex-derivatives","BTCF0:USTF0",1755509397729,1.23875167,114740.0,114730.0,0.18363328]
["bitfinex-derivatives","BTCF0:USTF0",1755509398530,1.23875167,114740.0,114730.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755509399427,0.43961676,114740.0,114730.0,0.29321289]
["bitfinex-derivatives","BTCF0:USTF0",1755509399634,1.23875167,114740.0,114730.0,0.29321289]
["bitfinex-derivatives","BTCF0:USTF0",1755509399835,0.43961676,114740.0,114730.0,0.18363328]
["bitfinex-derivatives","BTCF0:USTF0",1755509400036,1.23875167,114740.0,114730.0,0.18363328]
["bitfinex-derivatives","BTCF0:USTF0",1755509400231,1.23875167,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509401134,1.23875167,114740.0,114730.0,0.11257961]
["bitfinex-derivatives","BTCF0:USTF0",1755509402338,1.23875167,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509402532,1.36871886,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509404234,0.56958395,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509404433,0.56089421,114740.0,114730.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1755509404737,0.43092702,114740.0,114730.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1755509404930,1.29076702,114740.0,114730.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1755509405330,1.29076702,114740.0,114730.0,0.32020901]
["bitfinex-derivatives","BTCF0:USTF0",1755509405331,0.07012702,114740.0,114730.0,0.32020901]
["bitfinex-derivatives","BTCF0:USTF0",1755509405537,0.3608,114750.0,114730.0,0.49524021]
["bitfinex-derivatives","BTCF0:USTF0",1755509405737,0.3608,114750.0,114740.0,0.23009041]
["bitfinex-derivatives","BTCF0:USTF0",1755509405939,1.2206,114750.0,114740.0,0.23009041]
["bitfinex-derivatives","BTCF0:USTF0",1755509406235,2.01973491,114750.0,114740.0,0.23009041]
["bitfinex-derivatives","BTCF0:USTF0",1755509406639,1.2206,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509406842,1.15993491,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509407035,1.2216,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509407636,0.3608,114750.0,114740.0,0.31720141]
["bitfinex-derivatives","BTCF0:USTF0",1755509407932,1.2216,114750.0,114740.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1755509408136,1.22128,114750.0,114740.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1755509409831,0.3608,114750.0,114740.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1755509410031,1.22004,114750.0,114740.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1755509410436,1.22004,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509410638,2.01917491,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509410935,1.22004,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509411237,2.01917491,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509411937,2.01917491,114750.0,114740.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755509412139,2.01917491,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509413442,2.01917491,114750.0,114740.0,0.2301009]
["bitfinex-derivatives","BTCF0:USTF0",1755509414545,1.22004,114750.0,114740.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1755509414939,1.22004,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509416047,2.01917491,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509416241,1.22004,114750.0,114740.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755509416441,1.22004,114750.0,114740.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1755509417340,2.01917491,114750.0,114740.0,0.23007362]
["bitfinex-derivatives","BTCF0:USTF0",1755509417543,2.01917491,114750.0,114740.0,0.49737362]
["bitfinex-derivatives","BTCF0:USTF0",1755509417746,2.01917491,114750.0,114740.0,0.10947362]
["bitfinex-derivatives","BTCF0:USTF0",1755509418439,2.01917491,114750.0,114740.0,0.13354362]
["bitfinex-derivatives","BTCF0:USTF0",1755509418950,2.01689491,114750.0,114740.0,0.13354362]
["bitfinex-derivatives","BTCF0:USTF0",1755509419749,1.21776,114750.0,114740.0,0.10947362]
["bitfinex-derivatives","BTCF0:USTF0",1755509419949,2.01689491,114750.0,114740.0,0.10947362]
["bitfinex-derivatives","BTCF0:USTF0",1755509420742,2.01689491,114750.0,114740.0,0.13355362]
["bitfinex-derivatives","BTCF0:USTF0",1755509421444,1.21776,114750.0,114740.0,0.10947362]
["bitfinex-derivatives","BTCF0:USTF0",1755509421652,2.01689491,114750.0,114740.0,0.10947362]
["bitfinex-derivatives","BTCF0:USTF0",1755509422056,2.01689491,114750.0,114740.0,0.13355362]
["bitfinex-derivatives","BTCF0:USTF0",1755509422354,2.01689491,114750.0,114740.0,0.10947362]
["bitfinex-derivatives","BTCF0:USTF0",1755509422953,2.01689491,114750.0,114730.0,0.13355362]
["bitfinex-derivatives","BTCF0:USTF0",1755509423248,1.15993491,114740.0,114730.0,0.13355362]
["bitfinex-derivatives","BTCF0:USTF0",1755509424646,1.15993491,114740.0,114730.0,0.13655362]
["bitfinex-derivatives","BTCF0:USTF0",1755509424952,1.23011768,114740.0,114730.0,0.13655362]
["bitfinex-derivatives","BTCF0:USTF0",1755509425148,0.43098277,114740.0,114730.0,0.13655362]
["bitfinex-derivatives","BTCF0:USTF0",1755509425349,1.23011768,114740.0,114730.0,0.13655362]
["bitfinex-derivatives","BTCF0:USTF0",1755509425947,0.43098277,114740.0,114730.0,0.13655362]
["bitfinex-derivatives","BTCF0:USTF0",1755509426250,1.23011768,114740.0,114730.0,0.13655362]
["bitfinex-derivatives","BTCF0:USTF0",1755509427151,1.23011768,114740.0,114730.0,0.17616362]
["bitfinex-derivatives","BTCF0:USTF0",1755509427350,0.43098277,114740.0,114730.0,0.22952362]
["bitfinex-derivatives","BTCF0:USTF0",1755509427552,0.43098277,114740.0,114730.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755509427746,0.43098277,114740.0,114730.0,0.22953376]
["bitfinex-derivatives","BTCF0:USTF0",1755509427947,0.43098277,114740.0,114730.0,0.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1755509428148,0.43098277,114740.0,114730.0,0.18396376]
["bitfinex-derivatives","BTCF0:USTF0",1755509428348,1.23011768,114740.0,114730.0,0.18396376]
["bitfinex-derivatives","BTCF0:USTF0",1755509428548,1.23011768,114740.0,114730.0,0.16234376]
["bitfinex-derivatives","BTCF0:USTF0",1755509428950,1.23011768,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509429950,1.23011768,114740.0,114730.0,0.11248118]
["bitfinex-derivatives","BTCF0:USTF0",1755509431047,1.23011768,114740.0,114730.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1755509432355,1.23011768,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509432654,1.23011768,114740.0,114730.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1755509433358,0.43098277,114740.0,114730.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1755509433555,1.23011768,114740.0,114730.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1755509434058,0.43098277,114740.0,114730.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1755509434263,1.23011768,114740.0,114730.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1755509434753,1.23011768,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509435649,0.43098277,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509435851,1.23011768,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509436055,1.23011768,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509437054,1.3611338,114740.0,114730.0,0.11252152]
["bitfinex-derivatives","BTCF0:USTF0",1755509437258,1.3611338,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509438056,0.56199889,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509438250,1.41103889,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509438454,2.07915768,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509439058,1.28002277,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509439366,2.07915768,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509440860,2.07915768,114740.0,114730.0,0.13660152]
["bitfinex-derivatives","BTCF0:USTF0",1755509442156,1.28002277,114740.0,114730.0,0.13660152]
["bitfinex-derivatives","BTCF0:USTF0",1755509442358,2.07915768,114740.0,114730.0,0.13660152]
["bitfinex-derivatives","BTCF0:USTF0",1755509444562,1.28002277,114740.0,114730.0,0.13660152]
["bitfinex-derivatives","BTCF0:USTF0",1755509444767,2.07915768,114740.0,114730.0,0.13660152]
["bitfinex-derivatives","BTCF0:USTF0",1755509445765,2.07915768,114740.0,114730.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755509449362,2.07915768,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509449564,2.07915768,114740.0,114730.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755509450660,1.28002277,114740.0,114730.0,0.13528152]
["bitfinex-derivatives","BTCF0:USTF0",1755509450863,2.07915768,114740.0,114730.0,0.22840152]
["bitfinex-derivatives","BTCF0:USTF0",1755509451060,1.23011768,114740.0,114730.0,0.19614152]
["bitfinex-derivatives","BTCF0:USTF0",1755509451257,1.28094277,114740.0,114730.0,0.22840152]
["bitfinex-derivatives","BTCF0:USTF0",1755509451865,2.08007768,114740.0,114730.0,0.22840152]
["bitfinex-derivatives","BTCF0:USTF0",1755509452566,1.28094277,114740.0,114730.0,0.22840152]
["bitfinex-derivatives","BTCF0:USTF0",1755509452771,2.08007768,114740.0,114730.0,0.22840152]
["bitfinex-derivatives","BTCF0:USTF0",1755509453172,2.08007768,114740.0,114730.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755509454366,2.08007768,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509454567,2.08007768,114740.0,114730.0,0.11265094]
["bitfinex-derivatives","BTCF0:USTF0",1755509455776,2.08007768,114740.0,114730.0,0.13541094]
["bitfinex-derivatives","BTCF0:USTF0",1755509456273,1.28094277,114740.0,114730.0,0.13541094]
["bitfinex-derivatives","BTCF0:USTF0",1755509456479,2.08007768,114740.0,114730.0,0.13541094]
["bitfinex-derivatives","BTCF0:USTF0",1755509456678,1.23011768,114740.0,114730.0,0.18202094]
["bitfinex-derivatives","BTCF0:USTF0",1755509456976,2.08191768,114740.0,114730.0,0.22853094]
["bitfinex-derivatives","BTCF0:USTF0",1755509457178,1.28278277,114740.0,114730.0,0.22853094]
["bitfinex-derivatives","BTCF0:USTF0",1755509457369,2.08191768,114740.0,114730.0,0.22853094]
["bitfinex-derivatives","BTCF0:USTF0",1755509457767,2.08191768,114740.0,114730.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755509458072,2.08191768,114740.0,114730.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755509459171,2.08191768,114740.0,114730.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755509459974,2.08191768,114740.0,114730.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755509460279,2.08191768,114740.0,114730.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755509460979,2.08083768,114740.0,114730.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755509461186,2.08083768,114740.0,114730.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755509461483,2.08083768,114740.0,114730.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755509462381,2.08083768,114740.0,114730.0,0.18206356]
["bitfinex-derivatives","BTCF0:USTF0",1755509463689,2.08083768,114740.0,114730.0,0.22857356]
["bitfinex-derivatives","BTCF0:USTF0",1755509464175,2.08083768,114740.0,114730.0,0.21432356]
["bitfinex-derivatives","BTCF0:USTF0",1755509465988,1.28170277,114740.0,114730.0,0.22857356]
["bitfinex-derivatives","BTCF0:USTF0",1755509466381,2.08083768,114740.0,114730.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755509466581,1.27914277,114740.0,114730.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755509467387,1.27914277,114740.0,114730.0,0.31566974]
["bitfinex-derivatives","BTCF0:USTF0",1755509467585,0.3608,114740.0,114730.0,1.28983745]
["bitfinex-derivatives","BTCF0:USTF0",1755509467779,0.3646288,114750.0,114740.0,0.2029913]
["bitfinex-derivatives","BTCF0:USTF0",1755509467980,1.2129488,114750.0,114740.0,1.00212621]
["bitfinex-derivatives","BTCF0:USTF0",1755509468188,0.3646288,114750.0,114740.0,1.00292621]
["bitfinex-derivatives","BTCF0:USTF0",1755509468393,0.0038288,114750.0,114740.0,1.36372621]
["bitfinex-derivatives","BTCF0:USTF0",1755509468685,0.0038288,114750.0,114740.0,1.56372621]
["bitfinex-derivatives","BTCF0:USTF0",1755509468885,0.3608,114770.0,114760.0,0.1337061]
["bitfinex-derivatives","BTCF0:USTF0",1755509468886,1.20956,114770.0,114760.0,0.1337061]
["bitfinex-derivatives","BTCF0:USTF0",1755509469091,1.20956,114770.0,114760.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1755509469290,1.20956,114770.0,114760.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755509469486,0.84876,114770.0,114760.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1755509470586,1.20956,114770.0,114760.0,0.22522647]
["bitfinex-derivatives","BTCF0:USTF0",1755509470989,1.21056,114770.0,114760.0,0.22522647]
["bitfinex-derivatives","BTCF0:USTF0",1755509471787,2.01169491,114770.0,114760.0,0.13210647]
["bitfinex-derivatives","BTCF0:USTF0",1755509471992,2.01169491,114770.0,114760.0,0.10934647]
["bitfinex-derivatives","BTCF0:USTF0",1755509472381,2.01169491,114770.0,114760.0,0.13210647]
["bitfinex-derivatives","BTCF0:USTF0",1755509472689,0.3638,114770.0,114760.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755509472896,1.21344,114770.0,114760.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1755509473092,1.21344,114770.0,114760.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755509473488,2.01257491,114770.0,114760.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755509473793,2.01257491,114770.0,114750.0,0.16436647]
["bitfinex-derivatives","BTCF0:USTF0",1755509474086,2.01257491,114770.0,114750.0,0.31233017]
["bitfinex-derivatives","BTCF0:USTF0",1755509474087,0.3608,114760.0,114750.0,0.31233017]
["bitfinex-derivatives","BTCF0:USTF0",1755509474980,0.3608,114760.0,114750.0,0.22522647]
["bitfinex-derivatives","BTCF0:USTF0",1755509475184,0.3618,114760.0,114750.0,0.22522647]
["bitfinex-derivatives","BTCF0:USTF0",1755509475586,0.3618,114760.0,114750.0,0.31233017]
["bitfinex-derivatives","BTCF0:USTF0",1755509475787,0.8508,114760.0,114750.0,0.31233017]
["bitfinex-derivatives","BTCF0:USTF0",1755509476188,0.8508,114760.0,114750.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1755509476393,0.8508,114760.0,114750.0,1.36291861]
["bitfinex-derivatives","BTCF0:USTF0",1755509477394,0.8508,114760.0,114750.0,0.5637837]
["bitfinex-derivatives","BTCF0:USTF0",1755509477797,0.001,114760.0,114750.0,1.36291861]
["bitfinex-derivatives","BTCF0:USTF0",1755509478296,0.001,114760.0,114750.0,0.31218573]
["bitfinex-derivatives","BTCF0:USTF0",1755509478900,0.001,114760.0,114750.0,1.11132064]
["bitfinex-derivatives","BTCF0:USTF0",1755509479103,0.001,114760.0,114750.0,1.00211861]
["bitfinex-derivatives","BTCF0:USTF0",1755509479401,0.001,114760.0,114750.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1755509479904,0.001,114760.0,114750.0,0.8354837]
["bitfinex-derivatives","BTCF0:USTF0",1755509480403,0.001,114760.0,114750.0,0.4746837]
["bitfinex-derivatives","BTCF0:USTF0",1755509480902,0.3618,114760.0,114750.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1755509481095,1.16093491,114760.0,114750.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1755509481301,0.3618,114760.0,114750.0,0.4746838]
["bitfinex-derivatives","BTCF0:USTF0",1755509481501,0.001,114760.0,114750.0,0.4746838]
["bitfinex-derivatives","BTCF0:USTF0",1755509482004,1.16093491,114760.0,114750.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755509482202,0.3618,114760.0,114750.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755509482501,0.3618,114760.0,114750.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1755509482803,0.001,114760.0,114750.0,0.31637012]
["bitfinex-derivatives","BTCF0:USTF0",1755509483392,0.001,114760.0,114750.0,1.11550503]
["bitfinex-derivatives","BTCF0:USTF0",1755509483602,0.001,114760.0,114750.0,1.47630503]
["bitfinex-derivatives","BTCF0:USTF0",1755509483802,0.001,114760.0,114750.0,1.36709871]
["bitfinex-derivatives","BTCF0:USTF0",1755509484506,0.001,114760.0,114750.0,1.47629853]
["bitfinex-derivatives","BTCF0:USTF0",1755509484905,0.001,114760.0,114750.0,1.36709871]
["bitfinex-derivatives","BTCF0:USTF0",1755509485206,0.001,114760.0,114750.0,0.5679638]
["bitfinex-derivatives","BTCF0:USTF0",1755509485401,0.001,114760.0,114750.0,1.36709871]
["bitfinex-derivatives","BTCF0:USTF0",1755509487310,0.001,114760.0,114750.0,1.47630503]
["bitfinex-derivatives","BTCF0:USTF0",1755509487803,0.3608,114780.0,114770.0,0.1708286]
["bitfinex-derivatives","BTCF0:USTF0",1755509488003,0.3608,114780.0,114770.0,0.2078886]
["bitfinex-derivatives","BTCF0:USTF0",1755509490208,0.3628,114780.0,114770.0,0.2078886]
["bitfinex-derivatives","BTCF0:USTF0",1755509490509,0.3658,114780.0,114770.0,0.2078886]
["bitfinex-derivatives","BTCF0:USTF0",1755509492812,0.36741,114780.0,114770.0,0.2078886]
["bitfinex-derivatives","BTCF0:USTF0",1755509493109,0.36741,114780.0,114770.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755509493609,0.36741,114780.0,114770.0,0.31709492]
["bitfinex-derivatives","BTCF0:USTF0",1755509494110,0.36741,114780.0,114770.0,0.23000632]
["bitfinex-derivatives","BTCF0:USTF0",1755509494308,1.16654491,114780.0,114770.0,0.13703632]
["bitfinex-derivatives","BTCF0:USTF0",1755509494511,1.16754491,114780.0,114770.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755509494713,0.36841,114780.0,114770.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755509495014,1.16754491,114780.0,114770.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755509496009,1.16654491,114780.0,114770.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1755509496209,1.16754491,114780.0,114770.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1755509497412,1.16754491,114780.0,114770.0,0.20856632]
["bitfinex-derivatives","BTCF0:USTF0",1755509499108,1.21965,114780.0,114770.0,0.27080522]
["bitfinex-derivatives","BTCF0:USTF0",1755509499405,1.21965,114780.0,114770.0,0.23000632]
["bitfinex-derivatives","BTCF0:USTF0",1755509499609,1.22065,114780.0,114770.0,0.23000632]
["bitfinex-derivatives","BTCF0:USTF0",1755509500507,1.22065,114780.0,114770.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755509500706,2.01978491,114780.0,114770.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1755509501213,1.16754491,114780.0,114770.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1755509501513,0.36841,114780.0,114770.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1755509501713,2.01778491,114780.0,114770.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1755509501918,2.01778491,114780.0,114770.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1755509502418,2.01778491,114780.0,114770.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755509502713,2.01778491,114780.0,114770.0,0.13703632]
["bitfinex-derivatives","BTCF0:USTF0",1755509503212,2.01778491,114780.0,114770.0,0.20856632]
["bitfinex-derivatives","BTCF0:USTF0",1755509503407,0.3658,114780.0,114770.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1755509503603,1.21677,114780.0,114770.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755509504713,1.21677,114780.0,114770.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1755509505316,1.21677,114780.0,114770.0,0.31751035]
["bitfinex-derivatives","BTCF0:USTF0",1755509505812,1.21573,114780.0,114770.0,0.31751035]
["bitfinex-derivatives","BTCF0:USTF0",1755509506316,1.21573,114780.0,114770.0,0.58481035]
["bitfinex-derivatives","BTCF0:USTF0",1755509507714,1.21573,114780.0,114770.0,0.49772145]
["bitfinex-derivatives","BTCF0:USTF0",1755509508108,1.21573,114780.0,114770.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1755509508304,1.21412,114780.0,114770.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1755509509409,1.21412,114780.0,114770.0,1.27432381]
["bitfinex-derivatives","BTCF0:USTF0",1755509509607,1.21412,114780.0,114770.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1755509510412,1.21412,114780.0,114770.0,0.58481585]
["bitfinex-derivatives","BTCF0:USTF0",1755509511218,1.21412,114780.0,114770.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1755509512013,1.21412,114780.0,114770.0,1.27432381]
["bitfinex-derivatives","BTCF0:USTF0",1755509512216,1.21412,114780.0,114770.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1755509515514,0.005,114780.0,114770.0,1.27432381]
["bitfinex-derivatives","BTCF0:USTF0",1755509515821,0.005,114780.0,114770.0,1.63512381]
["bitfinex-derivatives","BTCF0:USTF0",1755509516010,0.005,114780.0,114770.0,1.79175314]
["bitfinex-derivatives","BTCF0:USTF0",1755509516211,0.005,114780.0,114770.0,2.63567314]
["bitfinex-derivatives","BTCF0:USTF0",1755509516916,0.005,114780.0,114770.0,2.47904381]
["bitfinex-derivatives","BTCF0:USTF0",1755509518119,0.005,114780.0,114770.0,1.6799089]
["bitfinex-derivatives","BTCF0:USTF0",1755509518315,0.005,114780.0,114770.0,1.63512381]
["bitfinex-derivatives","BTCF0:USTF0",1755509518516,0.005,114780.0,114770.0,2.47828381]
["bitfinex-derivatives","BTCF0:USTF0",1755509518719,0.005,114780.0,114770.0,0.8359889]
["bitfinex-derivatives","BTCF0:USTF0",1755509519020,0.00761,114780.0,114770.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1755509519210,0.00661,114780.0,114770.0,0.63181823]
["bitfinex-derivatives","BTCF0:USTF0",1755509520718,0.84977,114780.0,114770.0,0.63181823]
["bitfinex-derivatives","BTCF0:USTF0",1755509520920,1.64890491,114780.0,114770.0,0.54472933]
["bitfinex-derivatives","BTCF0:USTF0",1755509521117,2.01070491,114780.0,114770.0,0.56135382]
["bitfinex-derivatives","BTCF0:USTF0",1755509521316,2.01150491,114780.0,114770.0,0.27062382]
["bitfinex-derivatives","BTCF0:USTF0",1755509521619,2.01070491,114780.0,114770.0,0.13811449]
["bitfinex-derivatives","BTCF0:USTF0",1755509521816,2.01150491,114780.0,114770.0,0.13811449]
["bitfinex-derivatives","BTCF0:USTF0",1755509522019,2.01150491,114780.0,114770.0,0.11399449]
["bitfinex-derivatives","BTCF0:USTF0",1755509522719,1.21237,114780.0,114770.0,0.11399449]
["bitfinex-derivatives","BTCF0:USTF0",1755509522919,2.01150491,114780.0,114770.0,0.11399449]
["bitfinex-derivatives","BTCF0:USTF0",1755509523519,2.01150491,114780.0,114770.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755509523920,2.01150491,114780.0,114770.0,0.11399449]
["bitfinex-derivatives","BTCF0:USTF0",1755509524325,2.01150491,114780.0,114770.0,0.13811449]
["bitfinex-derivatives","BTCF0:USTF0",1755509524520,1.21157,114780.0,114770.0,0.13811449]
["bitfinex-derivatives","BTCF0:USTF0",1755509524720,2.01070491,114780.0,114770.0,0.13811449]
["bitfinex-derivatives","BTCF0:USTF0",1755509526618,1.21157,114780.0,114770.0,0.13811449]
["bitfinex-derivatives","BTCF0:USTF0",1755509526817,2.01070491,114780.0,114770.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1755509527230,2.01070491,114780.0,114770.0,0.29474158]
["bitfinex-derivatives","BTCF0:USTF0",1755509528026,2.01070491,114780.0,114770.0,0.13811225]
["bitfinex-derivatives","BTCF0:USTF0",1755509528532,2.01070491,114780.0,114770.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755509529728,2.01070491,114780.0,114770.0,0.11399483]
["bitfinex-derivatives","BTCF0:USTF0",1755509531230,1.21157,114780.0,114770.0,0.13811483]
["bitfinex-derivatives","BTCF0:USTF0",1755509531430,2.01070491,114780.0,114770.0,0.13811483]
["bitfinex-derivatives","BTCF0:USTF0",1755509531732,2.01070491,114780.0,114770.0,0.17282483]
["bitfinex-derivatives","BTCF0:USTF0",1755509531942,2.01070491,114780.0,114770.0,0.13811483]
["bitfinex-derivatives","BTCF0:USTF0",1755509532343,1.21157,114780.0,114770.0,0.19886483]
["bitfinex-derivatives","BTCF0:USTF0",1755509532544,1.21157,114780.0,114770.0,0.23357483]
["bitfinex-derivatives","BTCF0:USTF0",1755509533238,0.36741,114780.0,114770.0,0.23357483]
["bitfinex-derivatives","BTCF0:USTF0",1755509533445,1.21057,114780.0,114770.0,0.23357483]
["bitfinex-derivatives","BTCF0:USTF0",1755509533745,1.21057,114780.0,114770.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755509535444,1.21057,114780.0,114770.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1755509535645,0.84977,114780.0,114770.0,1.01020371]
["bitfinex-derivatives","BTCF0:USTF0",1755509535945,0.84977,114780.0,114770.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755509536142,1.21057,114780.0,114770.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755509536345,1.21057,114780.0,114770.0,0.23349239]
["bitfinex-derivatives","BTCF0:USTF0",1755509536743,1.21057,114780.0,114770.0,0.32058119]
["bitfinex-derivatives","BTCF0:USTF0",1755509536938,0.84977,114780.0,114770.0,0.32058119]
["bitfinex-derivatives","BTCF0:USTF0",1755509537648,1.21057,114780.0,114770.0,0.23349239]
["bitfinex-derivatives","BTCF0:USTF0",1755509537945,1.21057,114780.0,114770.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755509538146,1.21057,114780.0,114770.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1755509538347,1.21057,114780.0,114770.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755509538748,0.84977,114780.0,114770.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1755509539448,0.84977,114780.0,114770.0,0.36769813]
["bitfinex-derivatives","BTCF0:USTF0",1755509539651,1.21057,114780.0,114770.0,0.36769813]
["bitfinex-derivatives","BTCF0:USTF0",1755509539841,0.84977,114780.0,114770.0,0.36769813]
["bitfinex-derivatives","BTCF0:USTF0",1755509540047,1.21057,114780.0,114770.0,0.36769813]
["bitfinex-derivatives","BTCF0:USTF0",1755509540448,1.21057,114780.0,114770.0,0.28060933]
["bitfinex-derivatives","BTCF0:USTF0",1755509540953,1.21057,114780.0,114770.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755509541157,1.21057,114780.0,114770.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1755509541456,0.84977,114780.0,114770.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1755509542049,0.84977,114780.0,114770.0,0.3675196]
["bitfinex-derivatives","BTCF0:USTF0",1755509542553,0.84808,114780.0,114770.0,1.16665451]
["bitfinex-derivatives","BTCF0:USTF0",1755509542752,0.84808,114780.0,114770.0,1.01020371]
["bitfinex-derivatives","BTCF0:USTF0",1755509543953,0.84969,114780.0,114770.0,1.01020371]
["bitfinex-derivatives","BTCF0:USTF0",1755509544359,1.21049,114780.0,114770.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1755509547460,1.21049,114780.0,114770.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755509547658,2.00962491,114780.0,114770.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755509547852,2.01062491,114780.0,114770.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755509548861,1.21149,114780.0,114770.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755509550454,2.33142491,114780.0,114770.0,0.11297931]
["bitfinex-derivatives","BTCF0:USTF0",1755509550861,2.46153604,114780.0,114770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1755509551155,2.48089359,114780.0,114770.0,0.11297809]
["bitfinex-derivatives","BTCF0:USTF0",1755509551558,2.48089359,114780.0,114770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1755509553650,2.48089359,114780.0,114770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1755509555454,2.47989359,114780.0,114760.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755509555656,1.15993491,114770.0,114760.0,0.10970875]
["bitfinex-derivatives","BTCF0:USTF0",1755509555963,1.58135702,114770.0,114760.0,0.11070875]
["bitfinex-derivatives","BTCF0:USTF0",1755509556357,1.58135702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509557962,1.47135702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509558263,1.47335702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509558463,1.47435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509558865,1.45435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509559166,1.29435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509560169,1.29435702,114770.0,114760.0,0.02508066]
["bitfinex-derivatives","BTCF0:USTF0",1755509561056,1.45435702,114770.0,114760.0,0.02508066]
["bitfinex-derivatives","BTCF0:USTF0",1755509561259,1.45435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509561961,1.56435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509562666,1.53435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509562862,1.29435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509563970,1.79435702,114770.0,114760.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755509564165,1.79435702,114770.0,114760.0,0.02508066]
["bitfinex-derivatives","BTCF0:USTF0",1755509565063,1.79435702,114770.0,114760.0,0.05850066]
["bitfinex-derivatives","BTCF0:USTF0",1755509565367,1.83794211,114770.0,114760.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1755509566173,1.83794211,114770.0,114760.0,0.23031875]
["bitfinex-derivatives","BTCF0:USTF0",1755509566377,1.33794211,114770.0,114760.0,0.23031875]
["bitfinex-derivatives","BTCF0:USTF0",1755509566672,1.33794211,114770.0,114760.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1755509566970,2.13707702,114770.0,114760.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1755509570171,1.20652,114770.0,114760.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1755509570568,0.3638,114770.0,114760.0,0.31741515]
["bitfinex-derivatives","BTCF0:USTF0",1755509570770,1.20636,114770.0,114760.0,0.31741515]
["bitfinex-derivatives","BTCF0:USTF0",1755509571074,1.20636,114770.0,114760.0,0.20783706]
["bitfinex-derivatives","BTCF0:USTF0",1755509571273,1.20636,114770.0,114760.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1755509573079,1.20636,114770.0,114760.0,0.23010781]
["bitfinex-derivatives","BTCF0:USTF0",1755509573278,1.20636,114770.0,114760.0,0.13373781]
["bitfinex-derivatives","BTCF0:USTF0",1755509573775,1.20636,114770.0,114760.0,0.02437066]
["bitfinex-derivatives","BTCF0:USTF0",1755509574277,1.20636,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509574778,1.20636,114770.0,114760.0,0.12344347]
["bitfinex-derivatives","BTCF0:USTF0",1755509575077,1.20636,114770.0,114760.0,0.08928347]
["bitfinex-derivatives","BTCF0:USTF0",1755509575379,1.20636,114770.0,114760.0,0.12344347]
["bitfinex-derivatives","BTCF0:USTF0",1755509578270,0.3638,114770.0,114760.0,0.12344347]
["bitfinex-derivatives","BTCF0:USTF0",1755509578470,1.20608,114770.0,114760.0,0.12344347]
["bitfinex-derivatives","BTCF0:USTF0",1755509580372,0.3638,114770.0,114760.0,0.12344347]
["bitfinex-derivatives","BTCF0:USTF0",1755509580571,0.3638,114770.0,114760.0,1.00967478]
["bitfinex-derivatives","BTCF0:USTF0",1755509580773,1.20596,114770.0,114760.0,1.16612558]
["bitfinex-derivatives","BTCF0:USTF0",1755509581078,1.20596,114770.0,114760.0,0.27989427]
["bitfinex-derivatives","BTCF0:USTF0",1755509581275,1.20596,114770.0,114760.0,0.23097427]
["bitfinex-derivatives","BTCF0:USTF0",1755509581479,1.20596,114770.0,114760.0,0.27989427]
["bitfinex-derivatives","BTCF0:USTF0",1755509581682,1.20596,114770.0,114760.0,0.12344347]
["bitfinex-derivatives","BTCF0:USTF0",1755509583083,1.20596,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509584574,1.20596,114770.0,114760.0,0.13531199]
["bitfinex-derivatives","BTCF0:USTF0",1755509585783,1.20596,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509587376,1.20596,114770.0,114760.0,0.18216427]
["bitfinex-derivatives","BTCF0:USTF0",1755509587582,1.20596,114770.0,114760.0,0.24208427]
["bitfinex-derivatives","BTCF0:USTF0",1755509587877,1.20596,114770.0,114760.0,0.25684427]
["bitfinex-derivatives","BTCF0:USTF0",1755509588095,1.20596,114770.0,114760.0,0.20792427]
["bitfinex-derivatives","BTCF0:USTF0",1755509589079,1.20596,114770.0,114760.0,0.05147347]
["bitfinex-derivatives","BTCF0:USTF0",1755509590192,1.20596,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509590693,1.20596,114770.0,114760.0,0.13530876]
["bitfinex-derivatives","BTCF0:USTF0",1755509591684,2.00509491,114770.0,114760.0,0.11206876]
["bitfinex-derivatives","BTCF0:USTF0",1755509592388,1.20596,114770.0,114760.0,0.13530876]
["bitfinex-derivatives","BTCF0:USTF0",1755509592589,2.00509491,114770.0,114760.0,0.13530876]
["bitfinex-derivatives","BTCF0:USTF0",1755509593084,2.00509491,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509593286,2.00509491,114770.0,114760.0,0.13536809]
["bitfinex-derivatives","BTCF0:USTF0",1755509595287,2.00509491,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509598191,1.20596,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509598394,2.00509491,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509598792,2.00509491,114770.0,114760.0,0.18216427]
["bitfinex-derivatives","BTCF0:USTF0",1755509599592,2.00509491,114770.0,114760.0,0.02571347]
["bitfinex-derivatives","BTCF0:USTF0",1755509600392,2.00509491,114770.0,114760.0,0.13544172]
["bitfinex-derivatives","BTCF0:USTF0",1755509601094,1.20596,114770.0,114760.0,0.13544172]
["bitfinex-derivatives","BTCF0:USTF0",1755509601591,2.00509491,114770.0,114760.0,0.13544172]
["bitfinex-derivatives","BTCF0:USTF0",1755509602590,2.26509491,114770.0,114760.0,0.13544172]
["bitfinex-derivatives","BTCF0:USTF0",1755509603100,2.00509491,114770.0,114760.0,0.13544172]
["bitfinex-derivatives","BTCF0:USTF0",1755509603486,2.00509491,114770.0,114760.0,0.11220172]
["bitfinex-derivatives","BTCF0:USTF0",1755509603487,2.31509491,114770.0,114760.0,0.11220172]
["bitfinex-derivatives","BTCF0:USTF0",1755509603688,2.31509491,114770.0,114760.0,0.13558172]
["bitfinex-derivatives","BTCF0:USTF0",1755509604092,2.00509491,114770.0,114760.0,0.13558172]
["bitfinex-derivatives","BTCF0:USTF0",1755509604286,2.32509491,114770.0,114760.0,0.13558172]
["bitfinex-derivatives","BTCF0:USTF0",1755509604485,2.00509491,114770.0,114760.0,0.13558172]
["bitfinex-derivatives","BTCF0:USTF0",1755509608189,1.20596,114770.0,114760.0,0.13558172]
["bitfinex-derivatives","BTCF0:USTF0",1755509608389,2.00509491,114770.0,114760.0,0.02585347]
["bitfinex-derivatives","BTCF0:USTF0",1755509609499,1.20596,114770.0,114760.0,0.02585347]
["bitfinex-derivatives","BTCF0:USTF0",1755509609702,2.00509491,114770.0,114760.0,0.02585347]
["bitfinex-derivatives","BTCF0:USTF0",1755509609891,2.13737283,114770.0,114760.0,0.00247347]
["bitfinex-derivatives","BTCF0:USTF0",1755509610097,2.41737283,114770.0,114760.0,0.00247347]
["bitfinex-derivatives","BTCF0:USTF0",1755509610609,2.61737283,114770.0,114760.0,0.00247347]
["bitfinex-derivatives","BTCF0:USTF0",1755509610896,3.91650774,114770.0,114740.0,0.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1755509611103,2.31986982,114750.0,114740.0,0.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1755509611304,3.11658029,114750.0,114740.0,0.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1755509611498,4.04658472,114750.0,114740.0,0.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1755509612699,4.54658472,114750.0,114740.0,0.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1755509612900,5.34571963,114750.0,114740.0,0.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1755509613101,5.34571963,114750.0,114740.0,0.01168524]
["bitfinex-derivatives","BTCF0:USTF0",1755509614298,5.34571963,114750.0,114740.0,0.01168485]
["bitfinex-derivatives","BTCF0:USTF0",1755509615995,5.34571963,114750.0,114690.0,1.16973639]
["bitfinex-derivatives","BTCF0:USTF0",1755509616202,0.3608,114710.0,114700.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755509616401,1.20192,114710.0,114700.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755509616903,1.27116619,114710.0,114700.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755509617898,1.28006729,114710.0,114700.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755509618099,1.28006729,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509618302,1.27116619,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509619897,1.27987252,114710.0,114700.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1755509620204,1.27983252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509620999,2.07896743,114710.0,114700.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1755509621198,1.27983252,114710.0,114700.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1755509621406,2.07896743,114710.0,114700.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1755509622402,2.43976743,114710.0,114700.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1755509623206,1.59868743,114710.0,114700.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1755509623405,2.43976743,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509624095,0.79955252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509624301,2.43968743,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509624608,0.79955252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509624806,1.64055252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509625907,1.64059252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509626102,0.79955252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509626307,1.64055252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509629715,2.43968743,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509630507,1.64055252,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509633405,2.43968743,114710.0,114700.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1755509634100,0.43004619,114710.0,114700.0,0.88212491]
["bitfinex-derivatives","BTCF0:USTF0",1755509634300,1.27096619,114710.0,114700.0,1.01693611]
["bitfinex-derivatives","BTCF0:USTF0",1755509634508,1.27096619,114710.0,114700.0,1.01613611]
["bitfinex-derivatives","BTCF0:USTF0",1755509634914,0.43004619,114710.0,114700.0,1.01613611]
["bitfinex-derivatives","BTCF0:USTF0",1755509635114,1.27088619,114710.0,114700.0,1.01613611]
["bitfinex-derivatives","BTCF0:USTF0",1755509635514,1.27088619,114710.0,114700.0,2.51613611]
["bitfinex-derivatives","BTCF0:USTF0",1755509635710,0.43004619,114710.0,114700.0,2.51613611]
["bitfinex-derivatives","BTCF0:USTF0",1755509636012,1.27084619,114710.0,114700.0,2.51613611]
["bitfinex-derivatives","BTCF0:USTF0",1755509636409,0.06924619,114710.0,114700.0,2.51613611]
["bitfinex-derivatives","BTCF0:USTF0",1755509636611,0.36093066,114720.0,114710.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1755509636817,0.00013066,114720.0,114710.0,1.00654851]
["bitfinex-derivatives","BTCF0:USTF0",1755509637007,0.85979984,114730.0,114720.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1755509637210,0.85979984,114730.0,114720.0,1.36654091]
["bitfinex-derivatives","BTCF0:USTF0",1755509637408,1.03404374,114730.0,114720.0,1.36654091]
["bitfinex-derivatives","BTCF0:USTF0",1755509637613,1.03404374,114730.0,114720.0,0.567406]
["bitfinex-derivatives","BTCF0:USTF0",1755509638012,1.03404374,114730.0,114720.0,1.36654091]
["bitfinex-derivatives","BTCF0:USTF0",1755509638419,1.03404374,114730.0,114720.0,0.567406]
["bitfinex-derivatives","BTCF0:USTF0",1755509638620,1.03404374,114730.0,114720.0,0.570406]
["bitfinex-derivatives","BTCF0:USTF0",1755509639021,1.03404374,114730.0,114720.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755509639217,1.0150039,114730.0,114720.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755509639815,1.0150039,114730.0,114720.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755509640519,1.0150039,114730.0,114720.0,1.37153691]
["bitfinex-derivatives","BTCF0:USTF0",1755509640712,1.0148839,114730.0,114720.0,1.37153691]
["bitfinex-derivatives","BTCF0:USTF0",1755509640916,1.0148839,114730.0,114720.0,0.211602]
["bitfinex-derivatives","BTCF0:USTF0",1755509641916,0.1742439,114730.0,114720.0,0.572402]
["bitfinex-derivatives","BTCF0:USTF0",1755509642123,1.0148439,114730.0,114720.0,0.572402]
["bitfinex-derivatives","BTCF0:USTF0",1755509642625,0.1742439,114730.0,114720.0,1.37153691]
["bitfinex-derivatives","BTCF0:USTF0",1755509642824,1.3756312,114740.0,114730.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1755509643017,1.3756312,114740.0,114730.0,1.00572931]
["bitfinex-derivatives","BTCF0:USTF0",1755509643323,1.3756312,114740.0,114730.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1755509644323,1.3756312,114740.0,114730.0,0.2075944]
["bitfinex-derivatives","BTCF0:USTF0",1755509645024,0.5350312,114740.0,114730.0,0.2085944]
["bitfinex-derivatives","BTCF0:USTF0",1755509646925,0.5350312,114740.0,114730.0,1.00772931]
["bitfinex-derivatives","BTCF0:USTF0",1755509647224,0.5350312,114740.0,114730.0,0.2085944]
["bitfinex-derivatives","BTCF0:USTF0",1755509649227,0.5350312,114740.0,114730.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1755509651328,0.5350312,114740.0,114730.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1755509652932,0.5350312,114740.0,114730.0,0.4758942]
["bitfinex-derivatives","BTCF0:USTF0",1755509653532,0.5350312,114740.0,114730.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1755509654338,1.33496611,114740.0,114730.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1755509654527,1.48496611,114740.0,114730.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755509654832,1.33496611,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509657539,0.5358312,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509657739,1.33496611,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509657940,1.33416611,114740.0,114730.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755509658239,0.5350312,114740.0,114730.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755509658435,1.33416611,114740.0,114730.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755509658834,1.3751912,114740.0,114730.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1755509659031,1.3751912,114740.0,114730.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1755509659935,1.3751912,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509660135,2.17432611,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509661340,2.17432611,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509662845,2.17432611,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509663041,1.3751912,114740.0,114730.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755509663248,1.3751912,114740.0,114730.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755509663448,1.3751912,114740.0,114730.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755509663642,1.3751912,114740.0,114730.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755509664648,1.3751912,114740.0,114730.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755509664949,2.17432611,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509665149,2.17432611,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509665649,2.17432611,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509667455,2.26144441,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509667654,1.4623095,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509668755,1.4623095,114740.0,114730.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755509669456,1.4621095,114740.0,114730.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755509670056,2.26124441,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509670457,1.4621095,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509670754,2.26124441,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509671258,2.26124441,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509671555,2.26124441,114740.0,114730.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1755509671955,1.4621095,114740.0,114730.0,0.13470945]
["bitfinex-derivatives","BTCF0:USTF0",1755509672155,2.26124441,114740.0,114730.0,0.13470945]
["bitfinex-derivatives","BTCF0:USTF0",1755509673058,1.4621095,114740.0,114730.0,0.13470945]
["bitfinex-derivatives","BTCF0:USTF0",1755509673261,1.4621095,114740.0,114730.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1755509673559,2.26124441,114740.0,114730.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1755509673760,1.4621095,114740.0,114730.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1755509674060,2.26124441,114740.0,114730.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1755509675162,2.72267448,114740.0,114730.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1755509675462,1.87353957,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509675659,2.67267448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509676759,1.91353957,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509676959,2.71267448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509677258,2.55267448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509677460,1.75353957,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509677655,2.55267448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509679261,0.75357957,114740.0,114730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755509679561,1.59337957,114740.0,114730.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755509679762,1.59337957,114740.0,114730.0,0.23017945]
["bitfinex-derivatives","BTCF0:USTF0",1755509680166,2.39251448,114740.0,114730.0,0.23017945]
["bitfinex-derivatives","BTCF0:USTF0",1755509680364,1.59337957,114740.0,114730.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1755509680567,2.39251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509680758,2.39251448,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509681161,1.59337957,114740.0,114730.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755509681466,1.59337957,114740.0,114730.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1755509681665,1.59337957,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509682165,2.39251448,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509682955,1.59337957,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509683159,2.39251448,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509683560,1.59337957,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509683760,2.39251448,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509684067,1.59337957,114740.0,114730.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755509684366,2.39251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509684758,2.67251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509685362,1.87337957,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509685562,2.56251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509687776,1.76337957,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509687959,2.56251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509688364,3.06251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509689671,2.26337957,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509689871,3.06251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509690765,3.06251448,114740.0,114730.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509690966,3.06251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509691166,2.26337957,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509691467,3.06251448,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509692665,3.06251448,114740.0,114730.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509693368,2.22271448,114740.0,114730.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509693570,3.06247448,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509694160,2.56247448,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509694566,1.76333957,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509694872,2.56247448,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509695373,1.76361957,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509695569,1.59361957,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509696073,1.59361957,114740.0,114730.0,0.22858945]
["bitfinex-derivatives","BTCF0:USTF0",1755509697362,0.75357957,114740.0,114730.0,0.22858945]
["bitfinex-derivatives","BTCF0:USTF0",1755509697564,1.59373957,114740.0,114730.0,0.22858945]
["bitfinex-derivatives","BTCF0:USTF0",1755509697971,1.59373957,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509698366,1.59373957,114740.0,114730.0,0.22858307]
["bitfinex-derivatives","BTCF0:USTF0",1755509701572,0.6221495,114740.0,114730.0,1.11483368]
["bitfinex-derivatives","BTCF0:USTF0",1755509701766,1.4618695,114740.0,114730.0,1.02771798]
["bitfinex-derivatives","BTCF0:USTF0",1755509701972,1.4618695,114740.0,114730.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755509702172,1.4618695,114740.0,114730.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1755509702476,1.4618695,114740.0,114730.0,0.31569247]
["bitfinex-derivatives","BTCF0:USTF0",1755509702976,1.4618695,114740.0,114730.0,0.22857677]
["bitfinex-derivatives","BTCF0:USTF0",1755509703370,1.4618695,114740.0,114730.0,0.31569237]
["bitfinex-derivatives","BTCF0:USTF0",1755509703767,0.6221495,114740.0,114730.0,0.31569237]
["bitfinex-derivatives","BTCF0:USTF0",1755509704073,0.51929214,114750.0,114740.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1755509704074,0.9267832,114750.0,114740.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1755509704377,0.9267832,114750.0,114740.0,1.36481301]
["bitfinex-derivatives","BTCF0:USTF0",1755509704581,0.9267832,114750.0,114740.0,0.5656781]
["bitfinex-derivatives","BTCF0:USTF0",1755509704775,0.9267832,114750.0,114740.0,1.36481301]
["bitfinex-derivatives","BTCF0:USTF0",1755509705474,0.42890828,114760.0,114750.0,0.0871006]
["bitfinex-derivatives","BTCF0:USTF0",1755509705677,0.83968,114760.0,114750.0,1.00320551]
["bitfinex-derivatives","BTCF0:USTF0",1755509706780,0.84168,114760.0,114750.0,1.00320551]
["bitfinex-derivatives","BTCF0:USTF0",1755509707382,0.84268,114760.0,114750.0,1.00320551]
["bitfinex-derivatives","BTCF0:USTF0",1755509707772,0.84268,114760.0,114750.0,0.2040706]
["bitfinex-derivatives","BTCF0:USTF0",1755509707972,0.84268,114760.0,114750.0,1.00320551]
["bitfinex-derivatives","BTCF0:USTF0",1755509708372,0.3608,114770.0,114760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509708578,0.36482584,114790.0,114770.0,0.3790279]
["bitfinex-derivatives","BTCF0:USTF0",1755509708879,0.00402634,114780.0,114770.0,0.8962787]
["bitfinex-derivatives","BTCF0:USTF0",1755509709176,0.00402634,114780.0,114770.0,1.69541361]
["bitfinex-derivatives","BTCF0:USTF0",1755509709475,0.9266,114800.0,114790.0,0.0963808]
["bitfinex-derivatives","BTCF0:USTF0",1755509709780,0.942,114810.0,114800.0,0.1883632]
["bitfinex-derivatives","BTCF0:USTF0",1755509710080,0.92776,114810.0,114800.0,1.00316811]
["bitfinex-derivatives","BTCF0:USTF0",1755509710272,0.92776,114810.0,114800.0,0.2040332]
["bitfinex-derivatives","BTCF0:USTF0",1755509710579,0.92776,114810.0,114800.0,1.00316811]
["bitfinex-derivatives","BTCF0:USTF0",1755509711275,0.92776,114810.0,114800.0,1.11223323]
["bitfinex-derivatives","BTCF0:USTF0",1755509711581,0.003,114810.0,114800.0,1.47303323]
["bitfinex-derivatives","BTCF0:USTF0",1755509711876,0.003,114810.0,114800.0,1.36396811]
["bitfinex-derivatives","BTCF0:USTF0",1755509712075,0.006,114810.0,114800.0,1.36396811]
["bitfinex-derivatives","BTCF0:USTF0",1755509712574,0.006,114810.0,114800.0,1.37277179]
["bitfinex-derivatives","BTCF0:USTF0",1755509713878,0.006,114810.0,114800.0,0.57363688]
["bitfinex-derivatives","BTCF0:USTF0",1755509714271,0.006,114810.0,114800.0,1.37277179]
["bitfinex-derivatives","BTCF0:USTF0",1755509714774,0.006,114810.0,114800.0,0.57363688]
["bitfinex-derivatives","BTCF0:USTF0",1755509714978,0.006,114810.0,114800.0,1.37277179]
["bitfinex-derivatives","BTCF0:USTF0",1755509715179,0.003,114810.0,114800.0,1.37377179]
["bitfinex-derivatives","BTCF0:USTF0",1755509715573,0.003,114810.0,114800.0,0.57463688]
["bitfinex-derivatives","BTCF0:USTF0",1755509715876,0.93144,114820.0,114810.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1755509716077,0.93144,114820.0,114810.0,1.36396201]
["bitfinex-derivatives","BTCF0:USTF0",1755509716278,0.3608,114830.0,114820.0,0.1335294]
["bitfinex-derivatives","BTCF0:USTF0",1755509716582,0.37504,114830.0,114820.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755509716883,0.37504,114830.0,114820.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1755509717182,1.17497491,114830.0,114810.0,0.4478558]
["bitfinex-derivatives","BTCF0:USTF0",1755509717480,1.31427,114820.0,114810.0,0.1905271]
["bitfinex-derivatives","BTCF0:USTF0",1755509717675,1.31427,114820.0,114810.0,0.2040271]
["bitfinex-derivatives","BTCF0:USTF0",1755509718278,1.31427,114820.0,114810.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755509718485,0.01827,114810.0,114800.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509718684,1.17820491,114810.0,114800.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509719479,1.17820491,114810.0,114800.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755509719876,0.38007,114810.0,114800.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755509720185,0.38007,114810.0,114800.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755509720572,1.17920491,114810.0,114800.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755509720780,0.01827,114800.0,114790.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509720983,2.11548491,114800.0,114790.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509721283,1.31635,114800.0,114790.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509722180,1.31635,114800.0,114790.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755509722376,2.11548491,114800.0,114790.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755509722777,2.11548491,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509723283,0.01827,114790.0,114780.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509723487,0.37907,114790.0,114780.0,0.2042394]
["bitfinex-derivatives","BTCF0:USTF0",1755509723670,1.31224,114790.0,114780.0,1.07317037]
["bitfinex-derivatives","BTCF0:USTF0",1755509723876,1.304,114800.0,114780.0,0.46573366]
["bitfinex-derivatives","BTCF0:USTF0",1755509724072,0.37804,114800.0,114790.0,1.00336671]
["bitfinex-derivatives","BTCF0:USTF0",1755509724977,0.37804,114800.0,114790.0,0.2042318]
["bitfinex-derivatives","BTCF0:USTF0",1755509727179,0.38004,114800.0,114790.0,0.2042318]
["bitfinex-derivatives","BTCF0:USTF0",1755509727482,0.01424,114790.0,114780.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1755509727783,1.31811,114790.0,114780.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1755509728776,1.32011,114790.0,114780.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1755509728977,0.3628,114790.0,114780.0,0.3922695]
["bitfinex-derivatives","BTCF0:USTF0",1755509729185,0.003,114790.0,114780.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1755509729487,0.003,114790.0,114780.0,1.4332518]
["bitfinex-derivatives","BTCF0:USTF0",1755509730680,0.37504,114820.0,114810.0,0.1096977]
["bitfinex-derivatives","BTCF0:USTF0",1755509730886,0.37504,114820.0,114810.0,0.2042177]
["bitfinex-derivatives","BTCF0:USTF0",1755509731085,0.01424,114820.0,114810.0,1.00335261]
["bitfinex-derivatives","BTCF0:USTF0",1755509731287,0.01124,114820.0,114810.0,1.11241773]
["bitfinex-derivatives","BTCF0:USTF0",1755509731479,0.95336,114830.0,114820.0,0.2042102]
["bitfinex-derivatives","BTCF0:USTF0",1755509731680,0.01124,114830.0,114820.0,0.67407532]
["bitfinex-derivatives","BTCF0:USTF0",1755509731978,0.01424,114840.0,114830.0,0.2042028]
["bitfinex-derivatives","BTCF0:USTF0",1755509732177,1.56876,114850.0,114840.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755509732389,2.51792,114850.0,114840.0,1.00333011]
["bitfinex-derivatives","BTCF0:USTF0",1755509732574,0.3638,114850.0,114840.0,1.00333011]
["bitfinex-derivatives","BTCF0:USTF0",1755509732774,0.3638,114850.0,114840.0,1.11228585]
["bitfinex-derivatives","BTCF0:USTF0",1755509732981,1.31052,114860.0,114850.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755509733185,1.31455,114860.0,114850.0,0.17848574]
["bitfinex-derivatives","BTCF0:USTF0",1755509733386,1.31455,114860.0,114850.0,0.10895574]
["bitfinex-derivatives","BTCF0:USTF0",1755509733577,2.11448491,114860.0,114850.0,0.07785332]
["bitfinex-derivatives","BTCF0:USTF0",1755509733782,0.00645,114850.0,114840.0,0.07785332]
["bitfinex-derivatives","BTCF0:USTF0",1755509733976,1.16476491,114850.0,114840.0,0.07785332]
["bitfinex-derivatives","BTCF0:USTF0",1755509734182,0.36483,114850.0,114840.0,0.07785332]
["bitfinex-derivatives","BTCF0:USTF0",1755509734585,0.36483,114850.0,114840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509734984,0.3608,114850.0,114840.0,0.1241252]
["bitfinex-derivatives","BTCF0:USTF0",1755509735189,0.3608,114850.0,114840.0,0.1565652]
["bitfinex-derivatives","BTCF0:USTF0",1755509735387,0.3608,114850.0,114840.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755509735588,0.3608,114850.0,114840.0,0.17848574]
["bitfinex-derivatives","BTCF0:USTF0",1755509735891,1.16496491,114850.0,114840.0,0.16403574]
["bitfinex-derivatives","BTCF0:USTF0",1755509736192,0.36583,114850.0,114840.0,0.13159574]
["bitfinex-derivatives","BTCF0:USTF0",1755509736494,1.16496491,114850.0,114840.0,0.10895574]
["bitfinex-derivatives","BTCF0:USTF0",1755509736884,0.36583,114850.0,114840.0,0.10895574]
["bitfinex-derivatives","BTCF0:USTF0",1755509737086,1.16496491,114850.0,114840.0,0.10895574]
["bitfinex-derivatives","BTCF0:USTF0",1755509737287,1.16496491,114850.0,114840.0,0.13159574]
["bitfinex-derivatives","BTCF0:USTF0",1755509737587,0.36583,114850.0,114840.0,0.10895574]
["bitfinex-derivatives","BTCF0:USTF0",1755509737793,0.36583,114850.0,114840.0,0.13159574]
["bitfinex-derivatives","BTCF0:USTF0",1755509737994,0.37228,114850.0,114840.0,0.13159574]
["bitfinex-derivatives","BTCF0:USTF0",1755509738994,0.95949,114850.0,114840.0,0.31315104]
["bitfinex-derivatives","BTCF0:USTF0",1755509739194,0.95949,114850.0,114840.0,0.2041953]
["bitfinex-derivatives","BTCF0:USTF0",1755509739390,0.95949,114850.0,114840.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755509740393,0.95949,114850.0,114840.0,0.2041953]
["bitfinex-derivatives","BTCF0:USTF0",1755509740799,0.95949,114850.0,114840.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755509741698,1.76265491,114850.0,114830.0,0.5398908]
["bitfinex-derivatives","BTCF0:USTF0",1755509741900,0.01048,114840.0,114830.0,0.5398908]
["bitfinex-derivatives","BTCF0:USTF0",1755509742200,0.01048,114840.0,114830.0,0.5867808]
["bitfinex-derivatives","BTCF0:USTF0",1755509742392,0.37128,114840.0,114830.0,0.1790908]
["bitfinex-derivatives","BTCF0:USTF0",1755509742797,0.01048,114840.0,114830.0,0.1790908]
["bitfinex-derivatives","BTCF0:USTF0",1755509742997,1.31284,114850.0,114830.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1755509743199,2.11197491,114850.0,114840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509743394,1.31284,114850.0,114840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509743597,2.24320888,114850.0,114830.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755509743795,1.44407397,114850.0,114840.0,0.07796331]
["bitfinex-derivatives","BTCF0:USTF0",1755509743994,2.24320888,114850.0,114840.0,0.07996331]
["bitfinex-derivatives","BTCF0:USTF0",1755509744399,2.24320888,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509745303,1.44407397,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509745601,2.24320888,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509745800,2.24520888,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509745996,1.44807397,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509746202,2.24720888,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509746398,1.4568874,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509746597,2.25602231,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509747495,1.4568874,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509747701,2.25602231,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509748402,1.4568874,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509748595,1.4568874,114850.0,114840.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755509749098,2.25602231,114850.0,114840.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755509749301,2.25602231,114850.0,114840.0,0.10259894]
["bitfinex-derivatives","BTCF0:USTF0",1755509751795,1.4568874,114850.0,114840.0,0.10259894]
["bitfinex-derivatives","BTCF0:USTF0",1755509751994,2.25602231,114850.0,114840.0,0.10259894]
["bitfinex-derivatives","BTCF0:USTF0",1755509753100,1.4550474,114850.0,114840.0,0.19933894]
["bitfinex-derivatives","BTCF0:USTF0",1755509753507,1.4550474,114850.0,114840.0,0.16523894]
["bitfinex-derivatives","BTCF0:USTF0",1755509753806,1.4550474,114850.0,114840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755509754695,1.4530474,114850.0,114840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755509755300,0.1440474,114850.0,114840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755509755607,0.84486798,114850.0,114840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755509755807,1.20566798,114850.0,114840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755509756008,1.20566798,114850.0,114840.0,0.23064795]
["bitfinex-derivatives","BTCF0:USTF0",1755509756410,1.20566798,114850.0,114840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755509757206,0.84486798,114850.0,114840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755509757606,0.84486798,114850.0,114840.0,0.23064795]
["bitfinex-derivatives","BTCF0:USTF0",1755509757802,0.84486798,114850.0,114840.0,0.31768325]
["bitfinex-derivatives","BTCF0:USTF0",1755509758003,0.3608,114860.0,114850.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755509758204,1.51904,114860.0,114850.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1755509758512,1.51904,114860.0,114850.0,1.02805286]
["bitfinex-derivatives","BTCF0:USTF0",1755509758702,1.51904,114860.0,114850.0,0.91878491]
["bitfinex-derivatives","BTCF0:USTF0",1755509758901,1.51904,114860.0,114850.0,1.00581261]
["bitfinex-derivatives","BTCF0:USTF0",1755509759202,1.52204,114860.0,114850.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1755509759906,1.52204,114860.0,114850.0,1.00581261]
["bitfinex-derivatives","BTCF0:USTF0",1755509760302,1.52204,114860.0,114850.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755509760603,1.52204,114860.0,114840.0,0.1822508]
["bitfinex-derivatives","BTCF0:USTF0",1755509760801,1.52204,114860.0,114850.0,0.10949545]
["bitfinex-derivatives","BTCF0:USTF0",1755509761006,2.32117491,114860.0,114850.0,0.10949545]
["bitfinex-derivatives","BTCF0:USTF0",1755509761207,2.32117491,114860.0,114850.0,0.10201379]
["bitfinex-derivatives","BTCF0:USTF0",1755509761403,2.32117491,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509761404,1.52204,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509761708,1.3118,114860.0,114850.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755509761904,1.3128,114860.0,114850.0,0.22914545]
["bitfinex-derivatives","BTCF0:USTF0",1755509762204,2.11193491,114860.0,114850.0,0.10949545]
["bitfinex-derivatives","BTCF0:USTF0",1755509762404,2.11293491,114860.0,114840.0,0.13329545]
["bitfinex-derivatives","BTCF0:USTF0",1755509762607,1.3158,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509762803,1.3158,114860.0,114850.0,0.13329545]
["bitfinex-derivatives","BTCF0:USTF0",1755509763402,1.3158,114860.0,114850.0,0.20693545]
["bitfinex-derivatives","BTCF0:USTF0",1755509763607,1.3158,114860.0,114850.0,0.15833545]
["bitfinex-derivatives","BTCF0:USTF0",1755509763906,1.3158,114860.0,114850.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755509764209,1.3158,114860.0,114850.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1755509764417,1.3118,114860.0,114850.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1755509764602,1.3128,114860.0,114850.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1755509765003,1.3148,114860.0,114850.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755509765203,1.3138,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509765400,1.3158,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509766412,1.3158,114860.0,114850.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755509766913,1.3158,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509767306,2.11493491,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509767811,1.3158,114860.0,114850.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509768207,2.11493491,114860.0,114840.0,0.28972622]
["bitfinex-derivatives","BTCF0:USTF0",1755509768406,1.3158,114860.0,114840.0,0.28972622]
["bitfinex-derivatives","BTCF0:USTF0",1755509768702,1.15993491,114850.0,114840.0,0.10947542]
["bitfinex-derivatives","BTCF0:USTF0",1755509769411,1.44993491,114850.0,114830.0,0.10947542]
["bitfinex-derivatives","BTCF0:USTF0",1755509769612,2.10905491,114840.0,114830.0,0.18767689]
["bitfinex-derivatives","BTCF0:USTF0",1755509769808,2.10905491,114840.0,114820.0,0.13327542]
["bitfinex-derivatives","BTCF0:USTF0",1755509770109,1.15993491,114830.0,114820.0,0.10947542]
["bitfinex-derivatives","BTCF0:USTF0",1755509770711,1.15993491,114830.0,114810.0,0.13327542]
["bitfinex-derivatives","BTCF0:USTF0",1755509771015,0.95004,114820.0,114810.0,0.13327542]
["bitfinex-derivatives","BTCF0:USTF0",1755509771407,1.31084,114820.0,114810.0,0.13327542]
["bitfinex-derivatives","BTCF0:USTF0",1755509771608,1.30984,114820.0,114810.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509771805,2.10897491,114820.0,114810.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509772108,2.26897491,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509772307,2.29666366,114820.0,114810.0,0.08117382]
["bitfinex-derivatives","BTCF0:USTF0",1755509772620,2.42775477,114820.0,114810.0,0.08117382]
["bitfinex-derivatives","BTCF0:USTF0",1755509772911,2.92775477,114820.0,114810.0,0.08117382]
["bitfinex-derivatives","BTCF0:USTF0",1755509773110,4.13087477,114820.0,114810.0,0.08117382]
["bitfinex-derivatives","BTCF0:USTF0",1755509773305,4.13087477,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755509773507,4.13087477,114820.0,114810.0,0.08117382]
["bitfinex-derivatives","BTCF0:USTF0",1755509773704,4.13087477,114820.0,114810.0,0.07917382]
["bitfinex-derivatives","BTCF0:USTF0",1755509773908,3.33173986,114820.0,114810.0,0.07917382]
["bitfinex-derivatives","BTCF0:USTF0",1755509774117,4.13087477,114820.0,114810.0,0.07917382]
["bitfinex-derivatives","BTCF0:USTF0",1755509774319,4.13087477,114820.0,114810.0,0.07817382]
["bitfinex-derivatives","BTCF0:USTF0",1755509774504,4.13387477,114820.0,114810.0,0.07817382]
["bitfinex-derivatives","BTCF0:USTF0",1755509774919,4.13587477,114820.0,114810.0,0.07817382]
["bitfinex-derivatives","BTCF0:USTF0",1755509776215,3.33673986,114820.0,114810.0,0.07817382]
["bitfinex-derivatives","BTCF0:USTF0",1755509776414,3.97587477,114820.0,114810.0,0.07817382]
["bitfinex-derivatives","BTCF0:USTF0",1755509776720,3.97587477,114820.0,114810.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509777418,3.97587477,114820.0,114810.0,0.10175047]
["bitfinex-derivatives","BTCF0:USTF0",1755509780016,3.97587477,114820.0,114810.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755509780914,3.97587477,114820.0,114800.0,0.10233047]
["bitfinex-derivatives","BTCF0:USTF0",1755509781116,0.3608,114810.0,114800.0,0.10233047]
["bitfinex-derivatives","BTCF0:USTF0",1755509781522,0.49108758,114810.0,114800.0,0.10233047]
["bitfinex-derivatives","BTCF0:USTF0",1755509782021,0.49108758,114810.0,114800.0,0.15039047]
["bitfinex-derivatives","BTCF0:USTF0",1755509782224,1.46022249,114810.0,114780.0,0.13385542]
["bitfinex-derivatives","BTCF0:USTF0",1755509782415,1.15993491,114790.0,114780.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509783717,0.7216,114790.0,114780.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509783916,1.52073491,114790.0,114780.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509784726,1.83073491,114790.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509784917,2.10933491,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509785117,1.3102,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509786028,2.10933491,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509786222,1.3102,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509786722,2.10933491,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509786931,2.23934405,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509787116,2.23934405,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509787424,2.23934405,114780.0,114770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509787619,1.44020914,114780.0,114770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509788725,2.23934405,114780.0,114770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509789031,2.38934405,114780.0,114770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509789229,2.23934405,114780.0,114770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509789722,1.44020914,114780.0,114770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509790626,2.23934405,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509791022,2.23934405,114780.0,114770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755509791218,0.48980914,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755509791415,1.43696914,114780.0,114770.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755509791828,1.93696914,114780.0,114770.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755509792533,1.93696914,114780.0,114770.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755509792716,1.93696914,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509792920,1.93796914,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509793123,1.43796914,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509793923,0.94812,114780.0,114770.0,0.90387491]
["bitfinex-derivatives","BTCF0:USTF0",1755509794228,1.30892,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509796329,0.94812,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509796521,1.30892,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509797122,2.10805491,114780.0,114760.0,0.26743066]
["bitfinex-derivatives","BTCF0:USTF0",1755509797322,0.79913491,114770.0,114760.0,0.29181066]
["bitfinex-derivatives","BTCF0:USTF0",1755509797524,2.10805491,114780.0,114760.0,0.29181066]
["bitfinex-derivatives","BTCF0:USTF0",1755509798330,2.10805491,114780.0,114760.0,0.36954666]
["bitfinex-derivatives","BTCF0:USTF0",1755509798530,0.3618,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509798733,1.30692,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509799231,1.30692,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509799435,1.30592,114780.0,114770.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755509800032,0.44903809,114790.0,114770.0,1.00589291]
["bitfinex-derivatives","BTCF0:USTF0",1755509800232,0.94544,114780.0,114770.0,0.99685074]
["bitfinex-derivatives","BTCF0:USTF0",1755509800832,1.30624,114780.0,114770.0,0.99685074]
["bitfinex-derivatives","BTCF0:USTF0",1755509801031,1.30624,114780.0,114770.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755509801229,1.30524,114780.0,114770.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755509802829,1.30624,114780.0,114770.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755509803031,0.94544,114780.0,114770.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755509803336,1.30624,114780.0,114770.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755509804128,0.94544,114780.0,114770.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755509804531,1.30624,114780.0,114770.0,0.19771583]
["bitfinex-derivatives","BTCF0:USTF0",1755509804727,1.30624,114780.0,114770.0,0.10242583]
["bitfinex-derivatives","BTCF0:USTF0",1755509805433,2.10537491,114780.0,114770.0,0.07804583]
["bitfinex-derivatives","BTCF0:USTF0",1755509805629,2.10537491,114780.0,114770.0,0.10242583]
["bitfinex-derivatives","BTCF0:USTF0",1755509805828,1.30624,114780.0,114770.0,0.10242583]
["bitfinex-derivatives","BTCF0:USTF0",1755509806341,1.30624,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509808936,1.30824,114780.0,114770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755509809135,1.30824,114780.0,114760.0,0.07817649]
["bitfinex-derivatives","BTCF0:USTF0",1755509809339,0.3608,114770.0,114760.0,0.02424066]
["bitfinex-derivatives","BTCF0:USTF0",1755509809531,0.3608,114770.0,114760.0,0.13371608]
["bitfinex-derivatives","BTCF0:USTF0",1755509809936,0.3608,114770.0,114760.0,0.02424066]
["bitfinex-derivatives","BTCF0:USTF0",1755509810937,0.3608,114770.0,114760.0,0.09701066]
["bitfinex-derivatives","BTCF0:USTF0",1755509811841,0.3608,114770.0,114760.0,0.17527499]
["bitfinex-derivatives","BTCF0:USTF0",1755509812641,0.3608,114770.0,114760.0,0.09701066]
["bitfinex-derivatives","BTCF0:USTF0",1755509814540,0.36936892,114770.0,114760.0,0.12030066]
["bitfinex-derivatives","BTCF0:USTF0",1755509815743,0.3608,114770.0,114760.0,0.12030066]
["bitfinex-derivatives","BTCF0:USTF0",1755509815941,0.3608,114770.0,114760.0,0.91943557]
["bitfinex-derivatives","BTCF0:USTF0",1755509816342,0.3608,114770.0,114760.0,0.12030066]
["bitfinex-derivatives","BTCF0:USTF0",1755509816637,1.30524,114780.0,114770.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755509816842,0.9406,114780.0,114770.0,0.19846252]
["bitfinex-derivatives","BTCF0:USTF0",1755509817038,1.3014,114780.0,114770.0,0.19846252]
["bitfinex-derivatives","BTCF0:USTF0",1755509817540,0.45782265,114790.0,114770.0,0.19846252]
["bitfinex-derivatives","BTCF0:USTF0",1755509817541,0.4296897,114790.0,114780.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755509817746,1.3705297,114790.0,114780.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755509818242,1.3705297,114790.0,114780.0,0.1984523]
["bitfinex-derivatives","BTCF0:USTF0",1755509818739,1.37906894,114790.0,114780.0,0.1491023]
["bitfinex-derivatives","BTCF0:USTF0",1755509818944,2.18020385,114790.0,114780.0,0.1023923]
["bitfinex-derivatives","BTCF0:USTF0",1755509819637,1.38106894,114790.0,114780.0,0.1023923]
["bitfinex-derivatives","BTCF0:USTF0",1755509820042,1.38406894,114790.0,114780.0,0.1023923]
["bitfinex-derivatives","BTCF0:USTF0",1755509821046,1.38406894,114790.0,114780.0,0.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1755509821241,1.38406894,114790.0,114780.0,0.1642423]
["bitfinex-derivatives","BTCF0:USTF0",1755509821432,1.3755297,114790.0,114780.0,0.1984523]
["bitfinex-derivatives","BTCF0:USTF0",1755509821640,1.30717066,114790.0,114780.0,1.08466751]
["bitfinex-derivatives","BTCF0:USTF0",1755509821840,1.30717066,114790.0,114780.0,1.11586063]
["bitfinex-derivatives","BTCF0:USTF0",1755509822247,1.30717066,114790.0,114780.0,1.02885605]
["bitfinex-derivatives","BTCF0:USTF0",1755509822447,1.30717066,114790.0,114780.0,1.11593645]
["bitfinex-derivatives","BTCF0:USTF0",1755509822745,0.94637066,114790.0,114780.0,1.27368531]
["bitfinex-derivatives","BTCF0:USTF0",1755509823446,0.00513066,114790.0,114780.0,1.27448531]
["bitfinex-derivatives","BTCF0:USTF0",1755509823847,0.00513066,114790.0,114780.0,1.38403645]
["bitfinex-derivatives","BTCF0:USTF0",1755509824235,0.00513066,114790.0,114780.0,0.58490154]
["bitfinex-derivatives","BTCF0:USTF0",1755509824546,0.00513066,114790.0,114780.0,1.38323645]
["bitfinex-derivatives","BTCF0:USTF0",1755509825841,0.00513066,114790.0,114780.0,1.11593645]
["bitfinex-derivatives","BTCF0:USTF0",1755509826048,0.00513066,114790.0,114780.0,1.74403645]
["bitfinex-derivatives","BTCF0:USTF0",1755509826248,0.0088226,114810.0,114800.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1755509826444,0.94148,114810.0,114800.0,1.11579776]
["bitfinex-derivatives","BTCF0:USTF0",1755509827141,0.95039513,114810.0,114800.0,1.11579776]
["bitfinex-derivatives","BTCF0:USTF0",1755509827336,0.95039513,114810.0,114800.0,0.31666285]
["bitfinex-derivatives","BTCF0:USTF0",1755509827548,0.95439513,114810.0,114800.0,1.11579776]
["bitfinex-derivatives","BTCF0:USTF0",1755509827848,0.01291513,114810.0,114800.0,1.11579776]
["bitfinex-derivatives","BTCF0:USTF0",1755509828150,0.01291513,114810.0,114800.0,1.38309776]
["bitfinex-derivatives","BTCF0:USTF0",1755509828341,0.01291513,114810.0,114800.0,1.27367021]
["bitfinex-derivatives","BTCF0:USTF0",1755509828743,0.01691513,114810.0,114800.0,1.27367021]
["bitfinex-derivatives","BTCF0:USTF0",1755509828947,0.01691513,114810.0,114800.0,2.57607021]
["bitfinex-derivatives","BTCF0:USTF0",1755509829550,0.008,114810.0,114800.0,2.57687021]
["bitfinex-derivatives","BTCF0:USTF0",1755509829750,0.004,114810.0,114800.0,2.73297246]
["bitfinex-derivatives","BTCF0:USTF0",1755509830046,0.006,114810.0,114800.0,2.80373147]
["bitfinex-derivatives","BTCF0:USTF0",1755509830247,0.3693581,114840.0,114830.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1755509830442,0.0085581,114840.0,114830.0,1.11554742]
["bitfinex-derivatives","BTCF0:USTF0",1755509830641,0.3608,114850.0,114840.0,0.1590049]
["bitfinex-derivatives","BTCF0:USTF0",1755509830844,2.50868,114860.0,114850.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1755509831045,1.30416,114860.0,114850.0,1.11551942]
["bitfinex-derivatives","BTCF0:USTF0",1755509831452,1.30416,114860.0,114850.0,0.22935711]
["bitfinex-derivatives","BTCF0:USTF0",1755509832148,1.30416,114860.0,114850.0,0.19799868]
["bitfinex-derivatives","BTCF0:USTF0",1755509832745,1.30416,114860.0,114850.0,0.07782868]
["bitfinex-derivatives","BTCF0:USTF0",1755509832948,1.30416,114860.0,114850.0,0.10193868]
["bitfinex-derivatives","BTCF0:USTF0",1755509833347,1.30416,114860.0,114850.0,0.10393868]
["bitfinex-derivatives","BTCF0:USTF0",1755509833557,1.30416,114860.0,114850.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755509834045,1.30416,114860.0,114850.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755509835754,1.30416,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755509835944,1.30416,114860.0,114850.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755509837251,1.30416,114860.0,114850.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755509837452,1.30416,114860.0,114850.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755509837647,1.30416,114860.0,114850.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755509837950,1.30416,114860.0,114850.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755509838154,1.30416,114860.0,114850.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755509838452,1.30416,114860.0,114850.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755509838754,1.30516,114860.0,114850.0,1.00633231]
["bitfinex-derivatives","BTCF0:USTF0",1755509839748,1.30516,114860.0,114850.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755509840544,1.30516,114860.0,114850.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755509840745,1.30516,114860.0,114850.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755509841251,1.30564,114860.0,114850.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755509841647,1.3056,114860.0,114850.0,0.91619491]
["bitfinex-derivatives","BTCF0:USTF0",1755509842147,1.3056,114860.0,114850.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755509842349,1.3056,114860.0,114850.0,0.91619491]
["bitfinex-derivatives","BTCF0:USTF0",1755509842548,1.3056,114860.0,114850.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755509844042,1.3056,114860.0,114850.0,0.91619491]
["bitfinex-derivatives","BTCF0:USTF0",1755509844256,1.3056,114860.0,114850.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755509845455,1.3056,114860.0,114850.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755509848157,2.10473491,114860.0,114840.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1755509848351,0.3608,114850.0,114840.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1755509848551,1.15993491,114850.0,114840.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755509848852,0.3608,114850.0,114840.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1755509849252,0.3608,114850.0,114840.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755509849756,0.3608,114850.0,114840.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1755509850058,0.3608,114850.0,114840.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1755509852360,0.3608,114850.0,114840.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755509852863,0.3608,114850.0,114840.0,0.91659491]
["bitfinex-derivatives","BTCF0:USTF0",1755509853052,0.3608,114850.0,114840.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755509856462,0.6208,114850.0,114840.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755509856661,0.3608,114850.0,114840.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755509856860,1.41993491,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509857158,1.43960825,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509857363,1.56939511,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509858564,1.57039511,114850.0,114830.0,0.02364066]
["bitfinex-derivatives","BTCF0:USTF0",1755509858758,1.3018,114840.0,114830.0,0.02364066]
["bitfinex-derivatives","BTCF0:USTF0",1755509859263,1.3018,114840.0,114830.0,0.05641066]
["bitfinex-derivatives","BTCF0:USTF0",1755509859464,1.3018,114840.0,114830.0,0.07069066]
["bitfinex-derivatives","BTCF0:USTF0",1755509859660,1.3018,114840.0,114830.0,0.14851934]
["bitfinex-derivatives","BTCF0:USTF0",1755509859858,1.3028,114840.0,114830.0,0.19441934]
["bitfinex-derivatives","BTCF0:USTF0",1755509861660,1.3028,114840.0,114830.0,0.18013934]
["bitfinex-derivatives","BTCF0:USTF0",1755509862967,1.3028,114840.0,114830.0,0.10231066]
["bitfinex-derivatives","BTCF0:USTF0",1755509863658,1.3028,114840.0,114830.0,0.18046392]
["bitfinex-derivatives","BTCF0:USTF0",1755509863969,1.3028,114840.0,114830.0,0.19474392]
["bitfinex-derivatives","BTCF0:USTF0",1755509865470,1.3028,114840.0,114830.0,0.11659066]
["bitfinex-derivatives","BTCF0:USTF0",1755509866563,0.3618,114840.0,114830.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1755509866864,1.29836,114840.0,114830.0,0.99386661]
["bitfinex-derivatives","BTCF0:USTF0",1755509867065,1.29836,114840.0,114830.0,1.08090921]
["bitfinex-derivatives","BTCF0:USTF0",1755509867858,1.29836,114840.0,114830.0,0.99386661]
["bitfinex-derivatives","BTCF0:USTF0",1755509868972,1.29836,114840.0,114830.0,1.08090871]
["bitfinex-derivatives","BTCF0:USTF0",1755509869366,1.29836,114840.0,114830.0,1.00276767]
["bitfinex-derivatives","BTCF0:USTF0",1755509869974,1.29836,114840.0,114830.0,0.20363276]
["bitfinex-derivatives","BTCF0:USTF0",1755509870170,1.29836,114840.0,114830.0,1.02491268]
["bitfinex-derivatives","BTCF0:USTF0",1755509870370,1.29836,114840.0,114830.0,1.11195478]
["bitfinex-derivatives","BTCF0:USTF0",1755509870875,1.29836,114840.0,114830.0,1.02491268]
["bitfinex-derivatives","BTCF0:USTF0",1755509871575,0.3618,114840.0,114830.0,1.02491268]
["bitfinex-derivatives","BTCF0:USTF0",1755509871774,0.001,114840.0,114830.0,0.56556276]
["bitfinex-derivatives","BTCF0:USTF0",1755509872069,0.001,114840.0,114830.0,1.36469767]
["bitfinex-derivatives","BTCF0:USTF0",1755509872472,0.001,114840.0,114830.0,0.56556276]
["bitfinex-derivatives","BTCF0:USTF0",1755509872672,1.37720618,114870.0,114860.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755509872869,1.70720618,114870.0,114860.0,0.19572294]
["bitfinex-derivatives","BTCF0:USTF0",1755509873976,1.703742,114870.0,114860.0,0.19572294]
["bitfinex-derivatives","BTCF0:USTF0",1755509874172,1.373742,114870.0,114860.0,0.19572294]
["bitfinex-derivatives","BTCF0:USTF0",1755509874477,1.463742,114870.0,114860.0,0.19572294]
["bitfinex-derivatives","BTCF0:USTF0",1755509874876,1.466742,114870.0,114860.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509875077,1.470742,114870.0,114860.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509875278,1.690742,114870.0,114860.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509875576,1.69947642,114870.0,114860.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509877579,1.69947642,114870.0,114860.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755509878267,1.69847642,114870.0,114860.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755509878578,1.69847642,114870.0,114860.0,0.28271551]
["bitfinex-derivatives","BTCF0:USTF0",1755509878579,0.007,114870.0,114860.0,0.28271551]
["bitfinex-derivatives","BTCF0:USTF0",1755509878877,0.007,114870.0,114860.0,1.47393832]
["bitfinex-derivatives","BTCF0:USTF0",1755509879271,0.007,114870.0,114860.0,0.67471364]
["bitfinex-derivatives","BTCF0:USTF0",1755509879467,0.004,114870.0,114860.0,1.47384855]
["bitfinex-derivatives","BTCF0:USTF0",1755509879670,0.3608,114880.0,114870.0,0.1953317]
["bitfinex-derivatives","BTCF0:USTF0",1755509879875,0.36339,114880.0,114870.0,1.00371661]
["bitfinex-derivatives","BTCF0:USTF0",1755509880277,0.3618,114880.0,114870.0,0.2045817]
["bitfinex-derivatives","BTCF0:USTF0",1755509880472,1.301,114890.0,114870.0,0.5653817]
["bitfinex-derivatives","BTCF0:USTF0",1755509880671,1.301,114890.0,114880.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509881180,1.01025952,114890.0,114880.0,0.91670491]
["bitfinex-derivatives","BTCF0:USTF0",1755509881370,0.38213388,114900.0,114890.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509881572,0.02074388,114900.0,114890.0,1.36450151]
["bitfinex-derivatives","BTCF0:USTF0",1755509881875,0.96586388,114900.0,114890.0,1.38673069]
["bitfinex-derivatives","BTCF0:USTF0",1755509882079,0.96686388,114900.0,114890.0,1.27750491]
["bitfinex-derivatives","BTCF0:USTF0",1755509882377,0.01974388,114900.0,114890.0,1.47365529]
["bitfinex-derivatives","BTCF0:USTF0",1755509882676,0.96938388,114900.0,114890.0,0.58752378]
["bitfinex-derivatives","BTCF0:USTF0",1755509882874,0.96938388,114900.0,114890.0,1.38665869]
["bitfinex-derivatives","BTCF0:USTF0",1755509883077,0.97238388,114900.0,114890.0,0.67452038]
["bitfinex-derivatives","BTCF0:USTF0",1755509883280,0.97238388,114900.0,114890.0,1.47365529]
["bitfinex-derivatives","BTCF0:USTF0",1755509883483,0.97397388,114900.0,114890.0,0.58752378]
["bitfinex-derivatives","BTCF0:USTF0",1755509885884,0.97397388,114900.0,114890.0,1.38665869]
["bitfinex-derivatives","BTCF0:USTF0",1755509886280,2.13390879,114900.0,114890.0,0.15760378]
["bitfinex-derivatives","BTCF0:USTF0",1755509886480,2.13390879,114900.0,114890.0,0.10915378]
["bitfinex-derivatives","BTCF0:USTF0",1755509886675,0.001,114890.0,114880.0,0.18897378]
["bitfinex-derivatives","BTCF0:USTF0",1755509886879,0.00259,114890.0,114880.0,0.20288378]
["bitfinex-derivatives","BTCF0:USTF0",1755509887079,0.00259,114890.0,114880.0,1.00201869]
["bitfinex-derivatives","BTCF0:USTF0",1755509887285,0.00259,114890.0,114880.0,1.02585869]
["bitfinex-derivatives","BTCF0:USTF0",1755509887486,0.00259,114890.0,114880.0,0.91670491]
["bitfinex-derivatives","BTCF0:USTF0",1755509887787,0.00359,114890.0,114880.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509888384,0.80472491,114890.0,114880.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755509888583,0.80472491,114890.0,114880.0,0.10166691]
["bitfinex-derivatives","BTCF0:USTF0",1755509888584,1.16552491,114890.0,114880.0,0.10166691]
["bitfinex-derivatives","BTCF0:USTF0",1755509888782,1.16552491,114890.0,114880.0,0.07782691]
["bitfinex-derivatives","BTCF0:USTF0",1755509889184,1.58660727,114890.0,114880.0,0.07782691]
["bitfinex-derivatives","BTCF0:USTF0",1755509889387,0.00259,114880.0,114870.0,0.10179757]
["bitfinex-derivatives","BTCF0:USTF0",1755509889583,2.11088491,114880.0,114870.0,0.10179757]
["bitfinex-derivatives","BTCF0:USTF0",1755509889783,2.11088491,114880.0,114870.0,0.07795757]
["bitfinex-derivatives","BTCF0:USTF0",1755509889784,1.60175,114880.0,114870.0,0.07795757]
["bitfinex-derivatives","BTCF0:USTF0",1755509889987,2.44168491,114880.0,114870.0,0.14023828]
["bitfinex-derivatives","BTCF0:USTF0",1755509890288,3.97440135,114880.0,114850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755509890484,1.15993491,114860.0,114850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755509890680,1.15993491,114860.0,114840.0,0.13299378]
["bitfinex-derivatives","BTCF0:USTF0",1755509890681,2.10953491,114860.0,114840.0,0.13299378]
["bitfinex-derivatives","BTCF0:USTF0",1755509890885,0.3608,114850.0,114840.0,0.13299378]
["bitfinex-derivatives","BTCF0:USTF0",1755509891084,0.3608,114850.0,114840.0,0.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1755509891294,0.3608,114850.0,114840.0,0.18037378]
["bitfinex-derivatives","BTCF0:USTF0",1755509891591,0.3608,114850.0,114840.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755509892197,0.3608,114850.0,114840.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1755509892405,0.3608,114850.0,114840.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755509892800,0.3608,114850.0,114840.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1755509893408,0.3608,114850.0,114840.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755509894601,0.3608,114850.0,114840.0,0.91970491]
["bitfinex-derivatives","BTCF0:USTF0",1755509894808,0.3608,114850.0,114840.0,0.22972378]
["bitfinex-derivatives","BTCF0:USTF0",1755509895307,0.3608,114850.0,114840.0,0.23052378]
["bitfinex-derivatives","BTCF0:USTF0",1755509895605,0.3608,114850.0,114840.0,0.91970491]
["bitfinex-derivatives","BTCF0:USTF0",1755509896110,0.3608,114850.0,114840.0,1.02882977]
["bitfinex-derivatives","BTCF0:USTF0",1755509896299,0.3608,114850.0,114840.0,1.11586157]
["bitfinex-derivatives","BTCF0:USTF0",1755509896495,0.95192,114850.0,114840.0,1.47037631]
["bitfinex-derivatives","BTCF0:USTF0",1755509896702,0.95192,114850.0,114840.0,1.29631271]
["bitfinex-derivatives","BTCF0:USTF0",1755509897003,0.95192,114850.0,114840.0,1.33406271]
["bitfinex-derivatives","BTCF0:USTF0",1755509897205,0.83438156,114850.0,114840.0,1.36753271]
["bitfinex-derivatives","BTCF0:USTF0",1755509897403,0.95168,114860.0,114850.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755509897607,0.95168,114860.0,114850.0,0.58750766]
["bitfinex-derivatives","BTCF0:USTF0",1755509898511,0.95168,114860.0,114850.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1755509898713,0.95168,114860.0,114850.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755509898907,0.95168,114860.0,114850.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755509899214,0.95168,114860.0,114850.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755509900607,1.31248,114860.0,114850.0,0.22875517]
["bitfinex-derivatives","BTCF0:USTF0",1755509900808,0.95168,114860.0,114850.0,0.22875517]
["bitfinex-derivatives","BTCF0:USTF0",1755509902307,0.95168,114860.0,114850.0,1.47570948]
["bitfinex-derivatives","BTCF0:USTF0",1755509902507,0.95168,114860.0,114850.0,0.5673894]
["bitfinex-derivatives","BTCF0:USTF0",1755509902706,0.95168,114860.0,114850.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755509902910,0.95168,114860.0,114850.0,0.58955517]
["bitfinex-derivatives","BTCF0:USTF0",1755509903109,0.95168,114860.0,114850.0,0.22875517]
["bitfinex-derivatives","BTCF0:USTF0",1755509904010,0.95168,114860.0,114850.0,0.58955517]
["bitfinex-derivatives","BTCF0:USTF0",1755509904215,0.95168,114860.0,114850.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755509904815,0.95168,114860.0,114850.0,1.27950491]
["bitfinex-derivatives","BTCF0:USTF0",1755509905016,0.95168,114860.0,114850.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755509906419,0.95168,114860.0,114850.0,0.58955353]
["bitfinex-derivatives","BTCF0:USTF0",1755509907816,0.95168,114860.0,114850.0,0.22875353]
["bitfinex-derivatives","BTCF0:USTF0",1755509908017,0.95168,114860.0,114850.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755509908520,0.95168,114860.0,114850.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755509910219,0.95168,114860.0,114850.0,1.27950491]
["bitfinex-derivatives","BTCF0:USTF0",1755509910626,0.95168,114860.0,114850.0,0.91870491]
["bitfinex-derivatives","BTCF0:USTF0",1755509910812,0.95168,114860.0,114850.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755509911012,0.95168,114860.0,114850.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755509911612,0.95168,114860.0,114850.0,0.58955353]
["bitfinex-derivatives","BTCF0:USTF0",1755509911811,0.95168,114860.0,114850.0,0.22875353]
["bitfinex-derivatives","BTCF0:USTF0",1755509913723,0.95168,114860.0,114850.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755509914119,0.3608,114870.0,114850.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755509914323,0.3608,114870.0,114860.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755509914718,1.30684,114870.0,114860.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755509915013,1.30684,114870.0,114860.0,0.22704296]
["bitfinex-derivatives","BTCF0:USTF0",1755509915320,1.30684,114870.0,114860.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755509917223,1.30684,114870.0,114860.0,0.22719741]
["bitfinex-derivatives","BTCF0:USTF0",1755509918422,1.30684,114870.0,114860.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755509919223,0.3608,114870.0,114860.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755509919521,1.58402053,114880.0,114870.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755509919821,1.58402053,114880.0,114870.0,1.36469141]
["bitfinex-derivatives","BTCF0:USTF0",1755509919822,0.01962053,114880.0,114870.0,1.36469141]
["bitfinex-derivatives","BTCF0:USTF0",1755509920020,0.94658313,114880.0,114870.0,1.37343797]
["bitfinex-derivatives","BTCF0:USTF0",1755509920517,0.3608,114920.0,114910.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755509920726,0.3608,114920.0,114910.0,0.89379491]
["bitfinex-derivatives","BTCF0:USTF0",1755509920917,0.94548,114920.0,114910.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755509921114,0.94548,114920.0,114910.0,1.02630093]
["bitfinex-derivatives","BTCF0:USTF0",1755509921323,0.94548,114920.0,114910.0,0.58796602]
["bitfinex-derivatives","BTCF0:USTF0",1755509921522,0.94548,114920.0,114910.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755509922323,0.94948,114920.0,114910.0,1.27768491]
["bitfinex-derivatives","BTCF0:USTF0",1755509922629,0.94948,114920.0,114910.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755509922927,0.94548,114920.0,114910.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755509923128,0.94648,114920.0,114910.0,0.58763775]
["bitfinex-derivatives","BTCF0:USTF0",1755509923426,0.95148,114920.0,114910.0,1.38677266]
["bitfinex-derivatives","BTCF0:USTF0",1755509923623,0.95148,114920.0,114910.0,1.47374886]
["bitfinex-derivatives","BTCF0:USTF0",1755509923828,0.003,114920.0,114910.0,0.67461395]
["bitfinex-derivatives","BTCF0:USTF0",1755509924028,0.003,114920.0,114910.0,1.47374886]
["bitfinex-derivatives","BTCF0:USTF0",1755509924221,0.003,114920.0,114910.0,1.38677266]
["bitfinex-derivatives","BTCF0:USTF0",1755509924417,0.003,114920.0,114910.0,1.27768491]
["bitfinex-derivatives","BTCF0:USTF0",1755509924828,0.003,114920.0,114910.0,1.36466111]
["bitfinex-derivatives","BTCF0:USTF0",1755509925433,0.003,114920.0,114910.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755509926630,0.003,114920.0,114910.0,0.55635759]
["bitfinex-derivatives","BTCF0:USTF0",1755509927030,0.003,114920.0,114910.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755509928125,0.3638,114920.0,114910.0,0.1489052]
["bitfinex-derivatives","BTCF0:USTF0",1755509928328,1.16293491,114920.0,114910.0,0.1258152]
["bitfinex-derivatives","BTCF0:USTF0",1755509928932,1.16193491,114920.0,114910.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1755509929234,0.002,114920.0,114910.0,0.1723752]
["bitfinex-derivatives","BTCF0:USTF0",1755509929436,1.30972,114930.0,114920.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755509929732,0.95276,114930.0,114920.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755509929933,0.95276,114930.0,114920.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755509930324,1.75189491,114930.0,114920.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755509930526,2.11269491,114930.0,114910.0,0.0787652]
["bitfinex-derivatives","BTCF0:USTF0",1755509930729,1.31356,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755509931028,0.44060842,114940.0,114930.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755509931229,0.44060842,114940.0,114930.0,0.18426364]
["bitfinex-derivatives","BTCF0:USTF0",1755509931432,0.57067354,114940.0,114930.0,0.10649844]
["bitfinex-derivatives","BTCF0:USTF0",1755509932030,0.57067354,114940.0,114930.0,0.12855844]
["bitfinex-derivatives","BTCF0:USTF0",1755509932329,0.07095806,114940.0,114930.0,0.92769335]
["bitfinex-derivatives","BTCF0:USTF0",1755509932529,0.95354244,114950.0,114930.0,1.27567491]
["bitfinex-derivatives","BTCF0:USTF0",1755509932741,0.95354244,114950.0,114940.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755509932925,1.08427605,114950.0,114940.0,0.39627265]
["bitfinex-derivatives","BTCF0:USTF0",1755509933331,1.09300895,114950.0,114940.0,0.46729265]
["bitfinex-derivatives","BTCF0:USTF0",1755509933527,1.09300895,114950.0,114940.0,0.10649265]
["bitfinex-derivatives","BTCF0:USTF0",1755509934127,1.09500895,114950.0,114940.0,0.09298265]
["bitfinex-derivatives","BTCF0:USTF0",1755509934327,1.09500895,114950.0,114940.0,0.48935265]
["bitfinex-derivatives","BTCF0:USTF0",1755509935533,1.09600895,114950.0,114940.0,0.48935265]
["bitfinex-derivatives","BTCF0:USTF0",1755509935934,1.16703735,114950.0,114940.0,0.48935265]
["bitfinex-derivatives","BTCF0:USTF0",1755509936435,1.17859735,114950.0,114940.0,0.48935265]
["bitfinex-derivatives","BTCF0:USTF0",1755509937333,1.97773226,114950.0,114940.0,0.08299265]
["bitfinex-derivatives","BTCF0:USTF0",1755509937633,1.17859735,114950.0,114940.0,0.01281265]
["bitfinex-derivatives","BTCF0:USTF0",1755509937831,2.33853226,114950.0,114940.0,0.01281265]
["bitfinex-derivatives","BTCF0:USTF0",1755509938029,1.53939735,114950.0,114940.0,0.01281265]
["bitfinex-derivatives","BTCF0:USTF0",1755509938231,2.33853226,114950.0,114940.0,0.03547265]
["bitfinex-derivatives","BTCF0:USTF0",1755509938624,1.17859735,114950.0,114940.0,0.05135265]
["bitfinex-derivatives","BTCF0:USTF0",1755509938832,1.17815735,114950.0,114940.0,0.12854258]
["bitfinex-derivatives","BTCF0:USTF0",1755509939736,1.53895735,114950.0,114940.0,0.12854258]
["bitfinex-derivatives","BTCF0:USTF0",1755509940232,1.40822374,114950.0,114940.0,0.12854258]
["bitfinex-derivatives","BTCF0:USTF0",1755509940436,1.40822374,114950.0,114940.0,0.11503258]
["bitfinex-derivatives","BTCF0:USTF0",1755509940637,2.60853969,114950.0,114940.0,0.01280258]
["bitfinex-derivatives","BTCF0:USTF0",1755509940935,2.60773969,114950.0,114940.0,0.01280258]
["bitfinex-derivatives","BTCF0:USTF0",1755509941230,2.33773969,114950.0,114940.0,0.01280258]
["bitfinex-derivatives","BTCF0:USTF0",1755509941439,0.57488478,114950.0,114940.0,0.01280815]
["bitfinex-derivatives","BTCF0:USTF0",1755509941738,0.57488478,114950.0,114940.0,0.03546815]
["bitfinex-derivatives","BTCF0:USTF0",1755509941739,2.83941969,114950.0,114940.0,0.03546815]
["bitfinex-derivatives","BTCF0:USTF0",1755509942233,1.07488478,114950.0,114940.0,0.03546815]
["bitfinex-derivatives","BTCF0:USTF0",1755509942437,2.83933969,114950.0,114940.0,0.03546815]
["bitfinex-derivatives","BTCF0:USTF0",1755509942639,0.71408478,114950.0,114940.0,0.03546815]
["bitfinex-derivatives","BTCF0:USTF0",1755509942830,2.04072478,114950.0,114940.0,0.03546815]
["bitfinex-derivatives","BTCF0:USTF0",1755509943338,2.83985969,114950.0,114940.0,0.03546815]
["bitfinex-derivatives","BTCF0:USTF0",1755509944141,1.67992478,114950.0,114940.0,0.03547627]
["bitfinex-derivatives","BTCF0:USTF0",1755509944335,0.71408478,114950.0,114940.0,0.12855627]
["bitfinex-derivatives","BTCF0:USTF0",1755509944534,1.67896478,114950.0,114940.0,0.12855627]
["bitfinex-derivatives","BTCF0:USTF0",1755509944930,0.71408478,114950.0,114940.0,0.03627627]
["bitfinex-derivatives","BTCF0:USTF0",1755509945135,0.07497084,114950.0,114940.0,0.57630987]
["bitfinex-derivatives","BTCF0:USTF0",1755509945433,0.00394244,114950.0,114940.0,0.57630987]
["bitfinex-derivatives","BTCF0:USTF0",1755509945633,0.00394244,114950.0,114940.0,0.65410091]
["bitfinex-derivatives","BTCF0:USTF0",1755509946041,0.00394244,114950.0,114940.0,1.44041955]
["bitfinex-derivatives","BTCF0:USTF0",1755509946445,0.00394244,114950.0,114940.0,0.64128464]
["bitfinex-derivatives","BTCF0:USTF0",1755509946637,0.00394244,114950.0,114940.0,1.44041955]
["bitfinex-derivatives","BTCF0:USTF0",1755509946838,0.00394244,114950.0,114940.0,0.64128464]
["bitfinex-derivatives","BTCF0:USTF0",1755509947144,0.00394244,114950.0,114940.0,1.44041955]
["bitfinex-derivatives","BTCF0:USTF0",1755509947737,0.00394244,114950.0,114940.0,1.44923103]
["bitfinex-derivatives","BTCF0:USTF0",1755509948138,0.00394244,114950.0,114940.0,0.65009612]
["bitfinex-derivatives","BTCF0:USTF0",1755509948339,0.00394244,114950.0,114940.0,1.44923103]
["bitfinex-derivatives","BTCF0:USTF0",1755509948638,0.00394244,114950.0,114940.0,1.36262851]
["bitfinex-derivatives","BTCF0:USTF0",1755509949342,0.00394244,114950.0,114940.0,1.36342851]
["bitfinex-derivatives","BTCF0:USTF0",1755509949644,1.07342034,114960.0,114950.0,0.2026859]
["bitfinex-derivatives","BTCF0:USTF0",1755509949843,1.00244,114960.0,114950.0,1.47176476]
["bitfinex-derivatives","BTCF0:USTF0",1755509950042,1.00244,114960.0,114950.0,0.67262985]
["bitfinex-derivatives","BTCF0:USTF0",1755509950344,1.00244,114960.0,114950.0,1.47176476]
["bitfinex-derivatives","BTCF0:USTF0",1755509950943,1.00444,114960.0,114950.0,1.38481886]
["bitfinex-derivatives","BTCF0:USTF0",1755509951139,1.00744,114960.0,114950.0,1.38481886]
["bitfinex-derivatives","BTCF0:USTF0",1755509951537,1.00744,114960.0,114950.0,0.54012395]
["bitfinex-derivatives","BTCF0:USTF0",1755509951745,1.80919491,114960.0,114950.0,0.50893745]
["bitfinex-derivatives","BTCF0:USTF0",1755509951946,1.01006,114960.0,114950.0,0.50893745]
["bitfinex-derivatives","BTCF0:USTF0",1755509952336,1.01006,114960.0,114950.0,0.14813745]
["bitfinex-derivatives","BTCF0:USTF0",1755509952644,1.01006,114960.0,114950.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1755509953046,1.0811935,114960.0,114950.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1755509953740,1.0811935,114960.0,114950.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1755509954542,0.0761335,114960.0,114950.0,0.5634862]
["bitfinex-derivatives","BTCF0:USTF0",1755509954845,0.005,114960.0,114950.0,1.36262111]
["bitfinex-derivatives","BTCF0:USTF0",1755509955246,0.005,114960.0,114950.0,0.5634862]
["bitfinex-derivatives","BTCF0:USTF0",1755509955645,0.005,114960.0,114950.0,1.36262111]
["bitfinex-derivatives","BTCF0:USTF0",1755509955848,0.005,114960.0,114950.0,0.67263015]
["bitfinex-derivatives","BTCF0:USTF0",1755509956239,0.005,114960.0,114950.0,0.5634862]
["bitfinex-derivatives","BTCF0:USTF0",1755509956638,0.005,114960.0,114950.0,0.5634861]
["bitfinex-derivatives","BTCF0:USTF0",1755509956843,0.0092,114960.0,114950.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755509957039,0.81095491,114960.0,114950.0,0.19367699]
["bitfinex-derivatives","BTCF0:USTF0",1755509957347,0.01182,114960.0,114950.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1755509957547,0.01182,114960.0,114950.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755509957941,0.0810338,114960.0,114950.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755509958246,0.0784138,114960.0,114950.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755509958447,0.0784138,114960.0,114950.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755509959745,0.0784138,114960.0,114950.0,0.55447699]
["bitfinex-derivatives","BTCF0:USTF0",1755509960247,0.0784138,114960.0,114950.0,0.10059699]
["bitfinex-derivatives","BTCF0:USTF0",1755509960248,1.89584871,114960.0,114950.0,0.10059699]
["bitfinex-derivatives","BTCF0:USTF0",1755509960447,1.22671,114960.0,114950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755509960648,2.02584491,114960.0,114950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755509960849,1.22671,114960.0,114950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755509961248,2.02584491,114960.0,114950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755509961547,1.58751,114960.0,114950.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755509961750,0.00682,114950.0,114940.0,0.13432699]
["bitfinex-derivatives","BTCF0:USTF0",1755509962050,0.00682,114950.0,114940.0,0.19589699]
["bitfinex-derivatives","BTCF0:USTF0",1755509962251,0.0042,114950.0,114940.0,0.19589699]
["bitfinex-derivatives","BTCF0:USTF0",1755509962951,0.0042,114950.0,114940.0,0.55669699]
["bitfinex-derivatives","BTCF0:USTF0",1755509963354,0.0042,114950.0,114940.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755509963852,0.0052,114950.0,114940.0,0.55669699]
["bitfinex-derivatives","BTCF0:USTF0",1755509964355,0.0062,114950.0,114940.0,0.55669699]
["bitfinex-derivatives","BTCF0:USTF0",1755509966151,0.002,114950.0,114940.0,1.3558319]
["bitfinex-derivatives","BTCF0:USTF0",1755509966456,0.002,114950.0,114940.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755509966849,0.002,114950.0,114940.0,1.27789491]
["bitfinex-derivatives","BTCF0:USTF0",1755509967149,0.002,114950.0,114940.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755509967355,0.002,114950.0,114940.0,1.27789491]
["bitfinex-derivatives","BTCF0:USTF0",1755509968254,1.04176,114950.0,114940.0,0.55679829]
["bitfinex-derivatives","BTCF0:USTF0",1755509968648,1.84089491,114950.0,114940.0,0.19599829]
["bitfinex-derivatives","BTCF0:USTF0",1755509969051,1.04176,114950.0,114940.0,0.19599829]
["bitfinex-derivatives","BTCF0:USTF0",1755509969253,1.04176,114950.0,114940.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509969756,1.84089491,114950.0,114940.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509969957,1.84351491,114950.0,114940.0,0.14929151]
["bitfinex-derivatives","BTCF0:USTF0",1755509970349,1.04438,114950.0,114940.0,0.19601151]
["bitfinex-derivatives","BTCF0:USTF0",1755509970553,1.04176,114950.0,114940.0,0.19601151]
["bitfinex-derivatives","BTCF0:USTF0",1755509970757,1.04176,114950.0,114940.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509971251,1.04176,114950.0,114940.0,0.19601663]
["bitfinex-derivatives","BTCF0:USTF0",1755509971451,1.04176,114950.0,114940.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509972354,1.40256,114950.0,114940.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509972954,0.3628,114950.0,114940.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509973161,0.002,114950.0,114940.0,0.55686123]
["bitfinex-derivatives","BTCF0:USTF0",1755509973455,0.002,114950.0,114940.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755509974363,0.002,114950.0,114940.0,1.27789491]
["bitfinex-derivatives","BTCF0:USTF0",1755509974554,0.002,114950.0,114940.0,1.43395504]
["bitfinex-derivatives","BTCF0:USTF0",1755509974754,0.002,114950.0,114940.0,0.63482013]
["bitfinex-derivatives","BTCF0:USTF0",1755509975356,0.80540491,114950.0,114940.0,0.22728691]
["bitfinex-derivatives","BTCF0:USTF0",1755509975557,0.00894,114950.0,114940.0,0.22728691]
["bitfinex-derivatives","BTCF0:USTF0",1755509975862,0.00894,114950.0,114940.0,0.11791788]
["bitfinex-derivatives","BTCF0:USTF0",1755509976062,0.00627,114950.0,114940.0,0.11926633]
["bitfinex-derivatives","BTCF0:USTF0",1755509976357,0.80540491,114950.0,114940.0,0.07254633]
["bitfinex-derivatives","BTCF0:USTF0",1755509976657,0.50106947,114950.0,114940.0,0.13439536]
["bitfinex-derivatives","BTCF0:USTF0",1755509976865,0.93940438,114950.0,114940.0,0.13439536]
["bitfinex-derivatives","BTCF0:USTF0",1755509977054,0.93940438,114950.0,114940.0,0.16706536]
["bitfinex-derivatives","BTCF0:USTF0",1755509977557,0.13332947,114950.0,114940.0,0.58943536]
["bitfinex-derivatives","BTCF0:USTF0",1755509977760,0.002,114950.0,114940.0,1.38857027]
["bitfinex-derivatives","BTCF0:USTF0",1755509977965,0.002,114950.0,114940.0,0.58943536]
["bitfinex-derivatives","BTCF0:USTF0",1755509978165,0.002,114950.0,114940.0,0.48006633]
["bitfinex-derivatives","BTCF0:USTF0",1755509978356,0.0692138,114960.0,114940.0,0.41066845]
["bitfinex-derivatives","BTCF0:USTF0",1755509978557,0.3608,114970.0,114950.0,0.58811176]
["bitfinex-derivatives","BTCF0:USTF0",1755509978752,0.36507,114970.0,114960.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509978962,1.59235744,114970.0,114960.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755509979162,1.59235744,114970.0,114960.0,0.11930845]
["bitfinex-derivatives","BTCF0:USTF0",1755509979364,1.59303744,114970.0,114960.0,0.11930845]
["bitfinex-derivatives","BTCF0:USTF0",1755509979664,1.59315744,114970.0,114960.0,0.11930845]
["bitfinex-derivatives","BTCF0:USTF0",1755509979964,2.39177235,114970.0,114960.0,0.11930845]
["bitfinex-derivatives","BTCF0:USTF0",1755509980162,1.66367434,114970.0,114960.0,0.11930845]
["bitfinex-derivatives","BTCF0:USTF0",1755509980364,2.46280925,114970.0,114960.0,0.11930845]
["bitfinex-derivatives","BTCF0:USTF0",1755509980558,1.66367434,114970.0,114960.0,0.11930845]
["bitfinex-derivatives","BTCF0:USTF0",1755509981268,1.66734434,114970.0,114960.0,0.22869279]
["bitfinex-derivatives","BTCF0:USTF0",1755509981457,1.66734434,114970.0,114960.0,0.18197279]
["bitfinex-derivatives","BTCF0:USTF0",1755509981760,1.66814434,114970.0,114960.0,0.00134845]
["bitfinex-derivatives","BTCF0:USTF0",1755509982067,2.46747925,114970.0,114960.0,0.00134845]
["bitfinex-derivatives","BTCF0:USTF0",1755509982253,2.87106434,114970.0,114960.0,0.00134845]
["bitfinex-derivatives","BTCF0:USTF0",1755509982459,2.87106434,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509982659,4.17019925,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509982859,4.17019925,114970.0,114960.0,0.05773845]
["bitfinex-derivatives","BTCF0:USTF0",1755509983059,4.17019925,114970.0,114960.0,0.08078845]
["bitfinex-derivatives","BTCF0:USTF0",1755509983668,3.37106434,114970.0,114960.0,0.08078845]
["bitfinex-derivatives","BTCF0:USTF0",1755509983863,4.17019925,114970.0,114960.0,0.08078845]
["bitfinex-derivatives","BTCF0:USTF0",1755509984065,4.17019925,114970.0,114960.0,0.09641845]
["bitfinex-derivatives","BTCF0:USTF0",1755509985363,4.17019925,114970.0,114960.0,0.04969845]
["bitfinex-derivatives","BTCF0:USTF0",1755509985563,4.17019925,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509985963,3.37106434,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509986364,4.17019925,114970.0,114960.0,0.13445279]
["bitfinex-derivatives","BTCF0:USTF0",1755509986769,3.37106434,114970.0,114960.0,0.13445279]
["bitfinex-derivatives","BTCF0:USTF0",1755509986966,4.17019925,114970.0,114960.0,0.13445279]
["bitfinex-derivatives","BTCF0:USTF0",1755509987671,3.37106434,114970.0,114960.0,0.13445279]
["bitfinex-derivatives","BTCF0:USTF0",1755509987871,4.17019925,114970.0,114960.0,0.16712279]
["bitfinex-derivatives","BTCF0:USTF0",1755509988069,4.16439925,114970.0,114960.0,0.18117279]
["bitfinex-derivatives","BTCF0:USTF0",1755509988264,4.16439925,114970.0,114960.0,0.16712279]
["bitfinex-derivatives","BTCF0:USTF0",1755509988465,4.16439925,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509989868,4.16419925,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509990074,4.16419925,114970.0,114960.0,0.05812845]
["bitfinex-derivatives","BTCF0:USTF0",1755509990570,4.16419925,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509991476,3.36506434,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509991672,4.16419925,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509992573,4.16419925,114970.0,114960.0,0.13445279]
["bitfinex-derivatives","BTCF0:USTF0",1755509992969,4.16419925,114970.0,114960.0,0.02506845]
["bitfinex-derivatives","BTCF0:USTF0",1755509993676,4.16419925,114970.0,114960.0,0.05812845]
["bitfinex-derivatives","BTCF0:USTF0",1755509993976,3.07096925,114970.0,114960.0,0.19707029]
["bitfinex-derivatives","BTCF0:USTF0",1755509994277,4.15576925,114970.0,114960.0,0.19707029]
["bitfinex-derivatives","BTCF0:USTF0",1755509994472,3.35187434,114970.0,114960.0,0.19707029]
["bitfinex-derivatives","BTCF0:USTF0",1755509994678,4.15100925,114970.0,114960.0,0.19707029]
["bitfinex-derivatives","BTCF0:USTF0",1755509994875,3.65367925,114970.0,114960.0,0.19707029]
["bitfinex-derivatives","BTCF0:USTF0",1755509995473,2.57096925,114970.0,114960.0,0.19707029]
["bitfinex-derivatives","BTCF0:USTF0",1755509995782,2.7185469,114970.0,114960.0,0.19707029]
["bitfinex-derivatives","BTCF0:USTF0",1755509996079,2.7185469,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509996578,3.51768181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509997081,2.7185469,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509997279,3.51764181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509997479,3.51456181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509997780,2.43996181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509998076,2.7153469,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509998280,3.51448181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509999780,2.43996181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755509999980,3.51384181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755510000180,3.50996181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755510000577,2.44263181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755510000776,3.51099181,114970.0,114960.0,0.11888845]
["bitfinex-derivatives","BTCF0:USTF0",1755510001177,3.50983181,114970.0,114960.0,0.11988845]
["bitfinex-derivatives","BTCF0:USTF0",1755510002286,3.50883181,114970.0,114960.0,0.12188845]
["bitfinex-derivatives","BTCF0:USTF0",1755510003783,3.50883181,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510004289,2.7096969,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510004585,3.50883181,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510004786,3.50883181,114970.0,114960.0,0.02771845]
["bitfinex-derivatives","BTCF0:USTF0",1755510005785,2.7096969,114970.0,114960.0,0.02771845]
["bitfinex-derivatives","BTCF0:USTF0",1755510005985,3.49899181,114970.0,114960.0,0.02771845]
["bitfinex-derivatives","BTCF0:USTF0",1755510006187,3.49955181,114970.0,114960.0,0.02771845]
["bitfinex-derivatives","BTCF0:USTF0",1755510007681,3.49935181,114970.0,114960.0,0.02771845]
["bitfinex-derivatives","BTCF0:USTF0",1755510008477,3.49935181,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510008684,3.6290332,114970.0,114960.0,0.08259295]
["bitfinex-derivatives","BTCF0:USTF0",1755510009184,2.82989829,114970.0,114960.0,0.10596295]
["bitfinex-derivatives","BTCF0:USTF0",1755510009481,3.6290332,114970.0,114960.0,0.10596295]
["bitfinex-derivatives","BTCF0:USTF0",1755510009686,4.1290332,114970.0,114960.0,0.02771845]
["bitfinex-derivatives","BTCF0:USTF0",1755510009882,4.1290332,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510011292,4.1290332,114970.0,114960.0,0.08259233]
["bitfinex-derivatives","BTCF0:USTF0",1755510011590,4.1290332,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510011984,4.1216732,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510012388,3.31945829,114970.0,114960.0,0.08259376]
["bitfinex-derivatives","BTCF0:USTF0",1755510012586,4.1185932,114970.0,114960.0,0.02771845]
["bitfinex-derivatives","BTCF0:USTF0",1755510014193,4.1185932,114970.0,114960.0,0.08259131]
["bitfinex-derivatives","BTCF0:USTF0",1755510015092,4.1185932,114970.0,114960.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1755510015391,2.11406829,114970.0,114960.0,0.07473845]
["bitfinex-derivatives","BTCF0:USTF0",1755510015598,2.11406829,114970.0,114960.0,0.12153845]
["bitfinex-derivatives","BTCF0:USTF0",1755510016088,0.9361069,114970.0,114960.0,0.12153845]
["bitfinex-derivatives","BTCF0:USTF0",1755510016291,0.5710369,114970.0,114960.0,0.56927755]
["bitfinex-derivatives","BTCF0:USTF0",1755510016593,0.5710369,114970.0,114960.0,0.57007755]
["bitfinex-derivatives","BTCF0:USTF0",1755510016594,1.1324369,114970.0,114960.0,0.57007755]
["bitfinex-derivatives","BTCF0:USTF0",1755510016793,0.0710369,114970.0,114960.0,0.57007755]
["bitfinex-derivatives","BTCF0:USTF0",1755510016993,1.0614,114970.0,114960.0,0.57007755]
["bitfinex-derivatives","BTCF0:USTF0",1755510017188,0.38864153,114990.0,114960.0,1.54309066]
["bitfinex-derivatives","BTCF0:USTF0",1755510017388,0.46242019,114990.0,114980.0,0.15648558]
["bitfinex-derivatives","BTCF0:USTF0",1755510017589,1.65225151,114990.0,114980.0,0.22665558]
["bitfinex-derivatives","BTCF0:USTF0",1755510017791,1.65209151,114990.0,114980.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755510017992,1.65181151,114990.0,114980.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755510018194,1.65181151,114990.0,114980.0,0.11853845]
["bitfinex-derivatives","BTCF0:USTF0",1755510018393,1.65181151,114990.0,114980.0,0.2279681]
["bitfinex-derivatives","BTCF0:USTF0",1755510018796,1.65181151,114990.0,114980.0,0.11853845]
["bitfinex-derivatives","BTCF0:USTF0",1755510018998,0.59413151,114990.0,114980.0,0.11853845]
["bitfinex-derivatives","BTCF0:USTF0",1755510019395,0.57500548,114990.0,114980.0,0.07173845]
["bitfinex-derivatives","BTCF0:USTF0",1755510019601,0.08449416,114990.0,114980.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1755510019797,1.15217416,114990.0,114980.0,0.6375807]
["bitfinex-derivatives","BTCF0:USTF0",1755510020303,1.14790416,114990.0,114980.0,0.6375807]
["bitfinex-derivatives","BTCF0:USTF0",1755510020693,1.13918866,114990.0,114980.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1755510022103,1.13946866,114990.0,114980.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1755510022889,1.14810384,114990.0,114980.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1755510023089,1.13946866,114990.0,114980.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1755510023903,1.13946866,114990.0,114980.0,1.56833766]
["bitfinex-derivatives","BTCF0:USTF0",1755510023904,0.07150866,114990.0,114980.0,1.56833766]
["bitfinex-derivatives","BTCF0:USTF0",1755510024108,0.002,114990.0,114980.0,1.56833766]
["bitfinex-derivatives","BTCF0:USTF0",1755510024304,1.08483894,115000.0,114990.0,0.0869168]
["bitfinex-derivatives","BTCF0:USTF0",1755510024509,1.08483894,115000.0,114990.0,0.94263758]
["bitfinex-derivatives","BTCF0:USTF0",1755510024808,1.15523154,115000.0,114990.0,1.74177249]
["bitfinex-derivatives","BTCF0:USTF0",1755510025115,1.15523154,115000.0,114990.0,0.85572078]
["bitfinex-derivatives","BTCF0:USTF0",1755510025310,1.15523154,115000.0,114990.0,0.85706923]
["bitfinex-derivatives","BTCF0:USTF0",1755510025503,1.15723154,115000.0,114990.0,0.85706923]
["bitfinex-derivatives","BTCF0:USTF0",1755510025704,1.15923154,115000.0,114990.0,0.85706923]
["bitfinex-derivatives","BTCF0:USTF0",1755510026801,1.15923154,115000.0,114990.0,0.74790845]
["bitfinex-derivatives","BTCF0:USTF0",1755510027006,1.15923154,115000.0,114990.0,0.73324845]
["bitfinex-derivatives","BTCF0:USTF0",1755510027200,1.16390154,115000.0,114990.0,0.73324845]
["bitfinex-derivatives","BTCF0:USTF0",1755510027403,1.96303645,115000.0,114990.0,0.69896845]
["bitfinex-derivatives","BTCF0:USTF0",1755510027604,1.16390154,115000.0,114990.0,0.69896845]
["bitfinex-derivatives","BTCF0:USTF0",1755510027897,1.96303645,115000.0,114990.0,0.65200845]
["bitfinex-derivatives","BTCF0:USTF0",1755510028097,1.96303645,115000.0,114990.0,0.00134845]
["bitfinex-derivatives","BTCF0:USTF0",1755510028098,1.96383645,115000.0,114990.0,0.00134845]
["bitfinex-derivatives","BTCF0:USTF0",1755510028303,1.16470154,115000.0,114990.0,0.00134845]
["bitfinex-derivatives","BTCF0:USTF0",1755510028506,1.96303645,115000.0,114990.0,0.05818845]
["bitfinex-derivatives","BTCF0:USTF0",1755510028708,1.16390154,115000.0,114990.0,0.08249845]
["bitfinex-derivatives","BTCF0:USTF0",1755510028906,1.96303645,115000.0,114990.0,0.06783845]
["bitfinex-derivatives","BTCF0:USTF0",1755510029213,1.96303645,115000.0,114990.0,0.10180868]
["bitfinex-derivatives","BTCF0:USTF0",1755510030512,1.16390154,115000.0,114990.0,0.10180868]
["bitfinex-derivatives","BTCF0:USTF0",1755510030707,1.96303645,115000.0,114990.0,0.10180868]
["bitfinex-derivatives","BTCF0:USTF0",1755510031014,1.52470154,115000.0,114990.0,0.07924868]
["bitfinex-derivatives","BTCF0:USTF0",1755510031217,2.32383645,115000.0,114990.0,0.07924868]
["bitfinex-derivatives","BTCF0:USTF0",1755510031512,2.32463645,115000.0,114990.0,0.00134845]
["bitfinex-derivatives","BTCF0:USTF0",1755510031712,2.32463645,115000.0,114990.0,0.07925896]
["bitfinex-derivatives","BTCF0:USTF0",1755510032016,1.78291299,115000.0,114990.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510032204,1.78291299,115000.0,114990.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755510032515,1.78291299,115000.0,114990.0,0.58842078]
["bitfinex-derivatives","BTCF0:USTF0",1755510032516,1.67507154,115000.0,114990.0,0.58842078]
["bitfinex-derivatives","BTCF0:USTF0",1755510032907,1.67507154,115000.0,114990.0,0.67533808]
["bitfinex-derivatives","BTCF0:USTF0",1755510033111,1.67507154,115000.0,114990.0,0.58842078]
["bitfinex-derivatives","BTCF0:USTF0",1755510033306,1.17507154,115000.0,114990.0,0.58842078]
["bitfinex-derivatives","BTCF0:USTF0",1755510033609,1.17507154,115000.0,114990.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755510034005,0.09139154,115000.0,114990.0,0.67533808]
["bitfinex-derivatives","BTCF0:USTF0",1755510034311,1.17751154,115000.0,114990.0,1.47447299]
["bitfinex-derivatives","BTCF0:USTF0",1755510034504,0.02099894,115000.0,114990.0,0.67533808]
["bitfinex-derivatives","BTCF0:USTF0",1755510034701,1.11035894,115000.0,114990.0,1.47447299]
["bitfinex-derivatives","BTCF0:USTF0",1755510034905,1.11035894,115000.0,114990.0,1.36531221]
["bitfinex-derivatives","BTCF0:USTF0",1755510035106,1.11035894,115000.0,114990.0,0.5661773]
["bitfinex-derivatives","BTCF0:USTF0",1755510035302,0.02099894,115000.0,114990.0,0.5661773]
["bitfinex-derivatives","BTCF0:USTF0",1755510035709,0.02099894,115000.0,114990.0,1.36531221]
["bitfinex-derivatives","BTCF0:USTF0",1755510035906,0.00324523,115000.0,114990.0,0.5669773]
["bitfinex-derivatives","BTCF0:USTF0",1755510036111,0.00324523,115000.0,114990.0,1.36611221]
["bitfinex-derivatives","BTCF0:USTF0",1755510036309,0.00324523,115000.0,114990.0,1.52182974]
["bitfinex-derivatives","BTCF0:USTF0",1755510036900,0.00324523,115000.0,114990.0,0.72269483]
["bitfinex-derivatives","BTCF0:USTF0",1755510037101,0.00324523,115000.0,114990.0,1.52182974]
["bitfinex-derivatives","BTCF0:USTF0",1755510037307,0.00124523,115000.0,114990.0,0.72769483]
["bitfinex-derivatives","BTCF0:USTF0",1755510037508,0.06839808,115010.0,115000.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1755510037712,0.79913491,115010.0,115000.0,0.58822268]
["bitfinex-derivatives","BTCF0:USTF0",1755510037902,1.09707223,115020.0,115010.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510038510,1.89620714,115020.0,115010.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510038707,1.89620714,115020.0,115000.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1755510039010,0.79913491,115010.0,115000.0,0.52860268]
["bitfinex-derivatives","BTCF0:USTF0",1755510039208,0.8678389,115010.0,115000.0,0.13752268]
["bitfinex-derivatives","BTCF0:USTF0",1755510039408,0.8678389,115010.0,115000.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755510040011,0.79913491,115010.0,115000.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755510040209,1.45787223,115020.0,115000.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755510040413,0.12978404,115010.0,115000.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755510040711,1.09707223,115020.0,115010.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510040907,1.09707223,115020.0,115010.0,0.14935556]
["bitfinex-derivatives","BTCF0:USTF0",1755510041106,0.00859223,115020.0,115010.0,0.19631556]
["bitfinex-derivatives","BTCF0:USTF0",1755510041311,1.10384,115020.0,115010.0,0.19631556]
["bitfinex-derivatives","BTCF0:USTF0",1755510041513,1.10384,115020.0,115010.0,0.55711556]
["bitfinex-derivatives","BTCF0:USTF0",1755510041709,0.3608,115030.0,115020.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510041909,2.33301928,115030.0,115020.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510042108,1.66398533,115030.0,115020.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510042306,1.67262289,115030.0,115020.0,0.10041556]
["bitfinex-derivatives","BTCF0:USTF0",1755510042506,2.4717578,115030.0,115020.0,0.10041556]
["bitfinex-derivatives","BTCF0:USTF0",1755510042706,2.4922693,115030.0,115010.0,0.18781824]
["bitfinex-derivatives","BTCF0:USTF0",1755510043015,0.79913491,115020.0,115010.0,0.10141556]
["bitfinex-derivatives","BTCF0:USTF0",1755510043218,1.67262289,115030.0,115010.0,0.10141556]
["bitfinex-derivatives","BTCF0:USTF0",1755510043511,1.54332193,115030.0,115020.0,0.07785556]
["bitfinex-derivatives","BTCF0:USTF0",1755510043707,2.47224192,115030.0,115020.0,0.07785556]
["bitfinex-derivatives","BTCF0:USTF0",1755510043912,1.67410701,115030.0,115010.0,0.10141556]
["bitfinex-derivatives","BTCF0:USTF0",1755510044110,0.79913491,115020.0,115010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755510044413,1.11172,115020.0,115010.0,0.53615269]
["bitfinex-derivatives","BTCF0:USTF0",1755510044605,1.24207112,115020.0,115010.0,0.55816269]
["bitfinex-derivatives","BTCF0:USTF0",1755510045011,1.24207112,115020.0,115010.0,0.54350269]
["bitfinex-derivatives","BTCF0:USTF0",1755510045415,1.24207112,115020.0,115010.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755510045617,2.04120603,115020.0,115010.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755510045917,2.04120603,115020.0,115010.0,0.10153049]
["bitfinex-derivatives","BTCF0:USTF0",1755510046220,1.24207112,115020.0,115010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755510046615,0.13035112,115020.0,115010.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755510046918,1.26123112,115020.0,115010.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755510047312,2.06036603,115020.0,115010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755510047615,1.26123112,115020.0,115010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755510047816,2.06036603,115020.0,115010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755510048017,1.62203112,115020.0,115010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755510048217,2.06036603,115020.0,115010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755510048416,0.43908193,115030.0,115010.0,0.16315049]
["bitfinex-derivatives","BTCF0:USTF0",1755510048721,0.56986391,115030.0,115020.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510049022,1.70314391,115030.0,115020.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755510049214,1.70314391,115030.0,115010.0,0.10270049]
["bitfinex-derivatives","BTCF0:USTF0",1755510049816,1.70314391,115030.0,115010.0,0.10170049]
["bitfinex-derivatives","BTCF0:USTF0",1755510050014,1.70414391,115030.0,115020.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510050616,2.50227882,115030.0,115020.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510050816,1.70314391,115030.0,115020.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510051024,3.00227882,115030.0,115020.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510051412,3.00327882,115030.0,115010.0,0.13536049]
["bitfinex-derivatives","BTCF0:USTF0",1755510051617,2.20414391,115030.0,115010.0,0.10170049]
["bitfinex-derivatives","BTCF0:USTF0",1755510051819,1.15993491,115020.0,115010.0,0.10170049]
["bitfinex-derivatives","BTCF0:USTF0",1755510052121,0.3608,115020.0,115010.0,0.10170049]
["bitfinex-derivatives","BTCF0:USTF0",1755510052517,1.15993491,115020.0,115010.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755510052821,0.3608,115020.0,115010.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510053021,1.15993491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755510053223,2.29233491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755510053524,0.3608,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755510053721,1.49272,115020.0,115010.0,0.19854177]
["bitfinex-derivatives","BTCF0:USTF0",1755510053922,1.49272,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755510054216,2.29173491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755510054620,1.15993491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755510054825,2.29077491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755510055018,2.29077491,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510055219,2.29077491,115020.0,115010.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755510055417,1.49164,115020.0,115010.0,0.13369268]
["bitfinex-derivatives","BTCF0:USTF0",1755510055617,2.29077491,115020.0,115010.0,0.13369268]
["bitfinex-derivatives","BTCF0:USTF0",1755510055818,2.29077491,115020.0,115010.0,0.10996268]
["bitfinex-derivatives","BTCF0:USTF0",1755510056215,2.29077491,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510056620,2.42142094,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510056820,2.92142094,115020.0,114990.0,0.10180363]
["bitfinex-derivatives","BTCF0:USTF0",1755510057019,0.79913491,115000.0,114990.0,0.10180363]
["bitfinex-derivatives","BTCF0:USTF0",1755510057418,0.3608,115010.0,114990.0,0.13269268]
["bitfinex-derivatives","BTCF0:USTF0",1755510057623,0.3608,115010.0,115000.0,0.07807744]
["bitfinex-derivatives","BTCF0:USTF0",1755510057820,1.28996118,115010.0,115000.0,0.10180744]
["bitfinex-derivatives","BTCF0:USTF0",1755510058024,1.28996118,115010.0,115000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510058230,1.28996118,115010.0,115000.0,0.10180833]
["bitfinex-derivatives","BTCF0:USTF0",1755510058728,1.28996118,115010.0,115000.0,0.07807833]
["bitfinex-derivatives","BTCF0:USTF0",1755510058921,0.49082627,115010.0,115000.0,0.07807833]
["bitfinex-derivatives","BTCF0:USTF0",1755510059227,2.49216118,115010.0,115000.0,0.07807833]
["bitfinex-derivatives","BTCF0:USTF0",1755510059427,2.49216118,115010.0,115000.0,0.10896268]
["bitfinex-derivatives","BTCF0:USTF0",1755510060320,3.35209609,115010.0,114980.0,0.10896268]
["bitfinex-derivatives","BTCF0:USTF0",1755510060521,1.15993491,114990.0,114980.0,0.10896268]
["bitfinex-derivatives","BTCF0:USTF0",1755510060729,0.3608,114990.0,114970.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1755510060927,1.29087968,114990.0,114980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510061227,0.49174477,114990.0,114980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510061424,1.29087968,114990.0,114980.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755510061623,0.49174477,114990.0,114970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510061930,1.15993491,114980.0,114970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510062426,0.3608,114980.0,114970.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755510062632,1.49,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510062835,1.49862678,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510063024,2.29776169,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510063224,2.29776169,114980.0,114970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510063627,1.49862678,114980.0,114970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510064130,1.13782678,114980.0,114970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755510064325,1.93696169,114980.0,114970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1755510064528,1.13782678,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510065127,1.93696169,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510065434,1.13782678,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510065734,1.93696169,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510065931,1.13782678,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510066435,1.93696169,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510066931,1.13782678,114980.0,114970.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755510067234,1.93696169,114980.0,114970.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755510068230,1.13782678,114980.0,114970.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755510068427,1.93696169,114980.0,114970.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1755510068632,1.93696169,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510068827,1.93908169,114980.0,114970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510069030,1.15993491,114990.0,114980.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755510069235,2.29109491,114990.0,114980.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510069435,0.49960523,114990.0,114980.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510069734,0.3608,114990.0,114980.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510069933,1.49152,114990.0,114980.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510070139,0.3608,114990.0,114980.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1755510070339,1.49124,114990.0,114980.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1755510070627,0.3608,114990.0,114980.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1755510070832,0.001,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510071128,1.13008,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510071331,1.13092,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510071531,0.002,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510071732,1.1296,114990.0,114980.0,0.6549308]
["bitfinex-derivatives","BTCF0:USTF0",1755510071939,0.002,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510072234,1.1296,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510072441,1.12864,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510072742,0.002,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510073240,0.002,114990.0,114980.0,0.81087792]
["bitfinex-derivatives","BTCF0:USTF0",1755510073437,1.1264,114990.0,114980.0,0.81087792]
["bitfinex-derivatives","BTCF0:USTF0",1755510073641,1.1264,114990.0,114980.0,1.61001283]
["bitfinex-derivatives","BTCF0:USTF0",1755510073834,1.1264,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510074539,0.002,114990.0,114980.0,0.6549308]
["bitfinex-derivatives","BTCF0:USTF0",1755510074735,0.002,114990.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510075236,2.34557377,115010.0,114980.0,1.45406571]
["bitfinex-derivatives","BTCF0:USTF0",1755510075237,0.09258425,115030.0,115020.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755510075436,1.21802425,115030.0,115020.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510075742,1.21926425,115030.0,115020.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510076238,2.02039916,115030.0,115010.0,0.49365655]
["bitfinex-derivatives","BTCF0:USTF0",1755510076444,0.80432491,115020.0,115010.0,0.13285655]
["bitfinex-derivatives","BTCF0:USTF0",1755510076742,0.00519,115020.0,115010.0,0.22859655]
["bitfinex-derivatives","BTCF0:USTF0",1755510076952,0.80432491,115020.0,115010.0,0.22859655]
["bitfinex-derivatives","BTCF0:USTF0",1755510077242,0.80232491,115020.0,115010.0,0.22859655]
["bitfinex-derivatives","BTCF0:USTF0",1755510077433,0.00319,115020.0,115010.0,0.22859655]
["bitfinex-derivatives","BTCF0:USTF0",1755510077839,0.00319,115020.0,115010.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510078040,0.00319,115020.0,115010.0,0.22856658]
["bitfinex-derivatives","BTCF0:USTF0",1755510078437,0.00319,115020.0,115010.0,0.22956658]
["bitfinex-derivatives","BTCF0:USTF0",1755510078835,0.00319,115020.0,115010.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755510079031,0.00319,115020.0,115010.0,0.23155377]
["bitfinex-derivatives","BTCF0:USTF0",1755510079551,1.12252,115020.0,115010.0,1.58102988]
["bitfinex-derivatives","BTCF0:USTF0",1755510079934,0.08939425,115030.0,115010.0,0.7597216]
["bitfinex-derivatives","BTCF0:USTF0",1755510080139,0.08939425,115030.0,115020.0,1.47539402]
["bitfinex-derivatives","BTCF0:USTF0",1755510080440,1.20831425,115030.0,115020.0,1.36632761]
["bitfinex-derivatives","BTCF0:USTF0",1755510080945,1.20831425,115030.0,115020.0,0.5671927]
["bitfinex-derivatives","BTCF0:USTF0",1755510081640,1.20831425,115030.0,115020.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755510081938,1.18856437,115030.0,115020.0,0.5681927]
["bitfinex-derivatives","BTCF0:USTF0",1755510082144,1.18856437,115030.0,115020.0,0.5691927]
["bitfinex-derivatives","BTCF0:USTF0",1755510082644,1.18856437,115030.0,115020.0,1.36832761]
["bitfinex-derivatives","BTCF0:USTF0",1755510082846,1.18856437,115030.0,115020.0,1.52427473]
["bitfinex-derivatives","BTCF0:USTF0",1755510083142,0.0010591,115040.0,115030.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1755510083337,0.0010591,115040.0,115030.0,0.67611945]
["bitfinex-derivatives","BTCF0:USTF0",1755510083639,0.0010591,115040.0,115030.0,1.36632011]
["bitfinex-derivatives","BTCF0:USTF0",1755510083841,0.0010591,115040.0,115030.0,0.5671852]
["bitfinex-derivatives","BTCF0:USTF0",1755510084343,0.0010591,115040.0,115030.0,1.48401639]
["bitfinex-derivatives","BTCF0:USTF0",1755510084740,0.0010591,115040.0,115030.0,1.37514737]
["bitfinex-derivatives","BTCF0:USTF0",1755510085245,0.0010591,115040.0,115030.0,1.48395231]
["bitfinex-derivatives","BTCF0:USTF0",1755510085640,0.0010591,115040.0,115030.0,1.47512505]
["bitfinex-derivatives","BTCF0:USTF0",1755510085842,0.0020591,115040.0,115030.0,1.47512505]
["bitfinex-derivatives","BTCF0:USTF0",1755510086145,0.0020591,115040.0,115030.0,1.36632011]
["bitfinex-derivatives","BTCF0:USTF0",1755510086646,0.0020591,115040.0,115030.0,0.5671852]
["bitfinex-derivatives","BTCF0:USTF0",1755510087033,0.0020591,115040.0,115030.0,1.36632011]
["bitfinex-derivatives","BTCF0:USTF0",1755510087545,0.0020591,115040.0,115030.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755510087742,0.0052491,115040.0,115030.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755510088043,2.29210401,115040.0,115030.0,0.10870233]
["bitfinex-derivatives","BTCF0:USTF0",1755510088351,2.29210401,115040.0,115030.0,0.13238233]
["bitfinex-derivatives","BTCF0:USTF0",1755510088544,2.42370886,115040.0,115010.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1755510088735,0.80232491,115020.0,115010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510088939,0.00519,115020.0,115010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510089141,0.36599,115020.0,115010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510089648,0.00319,115020.0,115010.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510089941,1.4867791,115040.0,115020.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755510090139,2.28791401,115040.0,115030.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1755510090337,2.41853553,115040.0,115030.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510090538,1.61940062,115040.0,115030.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510091045,2.41853553,115040.0,115030.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510091642,1.61940062,115040.0,115030.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510092040,1.61940062,115040.0,115030.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755510092239,1.62303062,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510092436,0.49667062,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510092844,1.62003062,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510093242,0.3660491,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510093449,1.1286091,115040.0,115030.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755510094038,2.28854401,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510094240,1.4914091,115040.0,115010.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1755510094438,0.00519,115030.0,115020.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510094650,0.00319,115030.0,115020.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510095839,0.0042491,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510096148,1.1262891,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510097144,1.92742401,115040.0,115030.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755510097345,1.1282891,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510097944,1.1262891,115040.0,115030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755510098344,1.1272891,115040.0,115030.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755510099148,0.0020591,115040.0,115030.0,0.5671848]
["bitfinex-derivatives","BTCF0:USTF0",1755510099349,0.0020591,115040.0,115030.0,1.63361971]
["bitfinex-derivatives","BTCF0:USTF0",1755510099549,1.1192991,115040.0,115030.0,1.63361971]
["bitfinex-derivatives","BTCF0:USTF0",1755510099846,1.1192991,115040.0,115030.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1755510101250,1.1212991,115040.0,115030.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1755510102748,1.1192991,115040.0,115030.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1755510102960,1.1212991,115040.0,115030.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1755510103644,1.1192991,115040.0,115030.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1755510103849,1.1192991,115040.0,115020.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510103850,0.00519,115030.0,115020.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510104151,0.80432491,115030.0,115020.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755510105549,0.80432491,115030.0,115020.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755510106155,0.80432491,115030.0,115020.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755510106355,0.00519,115030.0,115020.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755510106554,0.80432491,115030.0,115020.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755510106953,0.00519,115030.0,115020.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755510107157,0.00519,115030.0,115020.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755510107657,0.00319,115030.0,115020.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755510108158,0.80232491,115030.0,115020.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755510108355,0.00319,115030.0,115020.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755510111460,1.4790991,115040.0,115030.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1755510111649,1.4790991,115040.0,115030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510111958,1.1027791,115040.0,115030.0,0.91541491]
["bitfinex-derivatives","BTCF0:USTF0",1755510112352,1.1027791,115040.0,115030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510112752,1.1037791,115040.0,115030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510113551,0.0020591,115040.0,115030.0,0.2031753]
["bitfinex-derivatives","BTCF0:USTF0",1755510113757,1.1002591,115040.0,115030.0,1.36311021]
["bitfinex-derivatives","BTCF0:USTF0",1755510113958,0.0020591,115040.0,115030.0,1.36391021]
["bitfinex-derivatives","BTCF0:USTF0",1755510114253,0.0020591,115040.0,115030.0,1.47314827]
["bitfinex-derivatives","BTCF0:USTF0",1755510114652,0.0020591,115040.0,115030.0,0.67401336]
["bitfinex-derivatives","BTCF0:USTF0",1755510114857,0.0020591,115040.0,115030.0,1.47314827]
["bitfinex-derivatives","BTCF0:USTF0",1755510116860,0.0020591,115040.0,115030.0,0.67321336]
["bitfinex-derivatives","BTCF0:USTF0",1755510117065,0.0020591,115040.0,115030.0,1.47234827]
["bitfinex-derivatives","BTCF0:USTF0",1755510118263,0.0020591,115040.0,115030.0,0.67321336]
["bitfinex-derivatives","BTCF0:USTF0",1755510118464,0.0020591,115040.0,115030.0,1.47234827]
["bitfinex-derivatives","BTCF0:USTF0",1755510119564,0.0020591,115040.0,115030.0,1.36311021]
["bitfinex-derivatives","BTCF0:USTF0",1755510120165,0.0020591,115040.0,115030.0,1.47232779]
["bitfinex-derivatives","BTCF0:USTF0",1755510121059,0.0020591,115040.0,115030.0,0.67319288]
["bitfinex-derivatives","BTCF0:USTF0",1755510121263,0.0020591,115040.0,115030.0,0.5639753]
["bitfinex-derivatives","BTCF0:USTF0",1755510121659,0.0020591,115040.0,115030.0,1.36311021]
["bitfinex-derivatives","BTCF0:USTF0",1755510122866,0.0020591,115040.0,115030.0,0.5639753]
["bitfinex-derivatives","BTCF0:USTF0",1755510123068,0.0020591,115040.0,115030.0,1.36311021]
["bitfinex-derivatives","BTCF0:USTF0",1755510123470,0.0020591,115040.0,115030.0,0.5639753]
["bitfinex-derivatives","BTCF0:USTF0",1755510123770,0.0020591,115040.0,115030.0,1.36311021]
["bitfinex-derivatives","BTCF0:USTF0",1755510123968,0.80438401,115040.0,115030.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1755510124157,0.80438401,115040.0,115030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510124463,0.3660491,115040.0,115030.0,0.21183035]
["bitfinex-derivatives","BTCF0:USTF0",1755510124771,0.3680491,115040.0,115030.0,0.22551035]
["bitfinex-derivatives","BTCF0:USTF0",1755510124958,1.16718401,115040.0,115030.0,0.22551035]
["bitfinex-derivatives","BTCF0:USTF0",1755510125162,1.16718401,115040.0,115030.0,0.13269035]
["bitfinex-derivatives","BTCF0:USTF0",1755510125358,0.00519,115030.0,115020.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755510125564,1.89256491,115030.0,115020.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510125764,1.89056491,115030.0,115020.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510126071,1.09143,115030.0,115020.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510126758,1.09143,115030.0,115020.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755510126962,1.09143,115030.0,115020.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755510127669,0.0010591,115040.0,115030.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755510127971,0.0042491,115040.0,115030.0,0.91541491]
["bitfinex-derivatives","BTCF0:USTF0",1755510128168,0.0042491,115040.0,115030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510129071,0.0052491,115040.0,115030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510129961,0.0020591,115040.0,115030.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755510130476,0.0020591,115040.0,115030.0,0.8312755]
["bitfinex-derivatives","BTCF0:USTF0",1755510130769,0.0020591,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510131176,0.0020591,115040.0,115030.0,0.8312755]
["bitfinex-derivatives","BTCF0:USTF0",1755510131373,0.0020591,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510131774,0.0020591,115040.0,115030.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1755510131980,0.0052491,115040.0,115030.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1755510132568,0.0020591,115040.0,115030.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1755510132770,0.0020591,115040.0,115030.0,1.26961061]
["bitfinex-derivatives","BTCF0:USTF0",1755510133473,0.0020591,115040.0,115030.0,0.8312757]
["bitfinex-derivatives","BTCF0:USTF0",1755510133681,0.0020591,115040.0,115030.0,1.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1755510134173,0.0020591,115040.0,115030.0,0.8312757]
["bitfinex-derivatives","BTCF0:USTF0",1755510134369,0.0020591,115040.0,115030.0,1.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1755510134575,0.0020591,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510134776,0.0020591,115040.0,115030.0,1.54351491]
["bitfinex-derivatives","BTCF0:USTF0",1755510135274,0.0020591,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510135478,0.0052491,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510136681,0.0052491,115040.0,115030.0,1.54351491]
["bitfinex-derivatives","BTCF0:USTF0",1755510136873,0.0020591,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510137174,0.0020591,115040.0,115030.0,1.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1755510137675,0.0020591,115040.0,115030.0,1.54351491]
["bitfinex-derivatives","BTCF0:USTF0",1755510137874,0.0020591,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510138379,0.0052491,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510138778,0.02475848,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510139875,0.0052491,115040.0,115030.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1755510142183,0.0052491,115040.0,115030.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1755510143183,0.93483443,115040.0,115030.0,0.2265457]
["bitfinex-derivatives","BTCF0:USTF0",1755510143575,0.93683443,115040.0,115030.0,0.2265457]
["bitfinex-derivatives","BTCF0:USTF0",1755510143883,1.29763443,115040.0,115030.0,0.2265457]
["bitfinex-derivatives","BTCF0:USTF0",1755510144283,1.29763443,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510144576,0.49649952,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510145180,0.51622697,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510145770,1.31536188,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510145974,1.31736188,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510146174,0.51822697,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510146784,0.51622697,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510149988,0.51622697,115040.0,115030.0,0.2265457]
["bitfinex-derivatives","BTCF0:USTF0",1755510150784,1.57839697,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510152075,0.0020591,115040.0,115030.0,0.91638491]
["bitfinex-derivatives","BTCF0:USTF0",1755510152279,0.0020591,115040.0,115030.0,1.36487961]
["bitfinex-derivatives","BTCF0:USTF0",1755510152981,0.0020591,115040.0,115030.0,1.27798491]
["bitfinex-derivatives","BTCF0:USTF0",1755510153181,0.0020591,115040.0,115030.0,0.5657447]
["bitfinex-derivatives","BTCF0:USTF0",1755510153586,0.0020591,115040.0,115030.0,1.36487961]
["bitfinex-derivatives","BTCF0:USTF0",1755510154186,0.0020591,115040.0,115030.0,1.4742604]
["bitfinex-derivatives","BTCF0:USTF0",1755510154687,0.0020591,115040.0,115030.0,1.27798491]
["bitfinex-derivatives","BTCF0:USTF0",1755510154885,0.0020591,115040.0,115030.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755510155086,0.0020591,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510155287,0.3660491,115040.0,115030.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755510156288,0.0020591,115040.0,115030.0,1.27718491]
["bitfinex-derivatives","BTCF0:USTF0",1755510156490,0.0020591,115040.0,115030.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755510156988,0.0020591,115040.0,115030.0,1.27718491]
["bitfinex-derivatives","BTCF0:USTF0",1755510157590,0.0020591,115040.0,115030.0,1.43313203]
["bitfinex-derivatives","BTCF0:USTF0",1755510157982,0.0020591,115040.0,115030.0,0.63399712]
["bitfinex-derivatives","BTCF0:USTF0",1755510158691,0.0020591,115040.0,115030.0,1.43313203]
["bitfinex-derivatives","BTCF0:USTF0",1755510159989,0.0020591,115040.0,115030.0,0.63399712]
["bitfinex-derivatives","BTCF0:USTF0",1755510160191,0.0020591,115040.0,115030.0,1.43313203]
["bitfinex-derivatives","BTCF0:USTF0",1755510160892,0.0020591,115040.0,115030.0,0.63399712]
["bitfinex-derivatives","BTCF0:USTF0",1755510161094,0.0020591,115040.0,115030.0,1.43313203]
["bitfinex-derivatives","BTCF0:USTF0",1755510161694,0.0020591,115040.0,115030.0,1.27718491]
["bitfinex-derivatives","BTCF0:USTF0",1755510162885,0.00197325,115050.0,115040.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755510163192,0.00197325,115050.0,115040.0,1.00661811]
["bitfinex-derivatives","BTCF0:USTF0",1755510163394,0.00197325,115050.0,115040.0,1.36741811]
["bitfinex-derivatives","BTCF0:USTF0",1755510164288,0.00397325,115050.0,115040.0,1.52360819]
["bitfinex-derivatives","BTCF0:USTF0",1755510164990,0.02060193,115070.0,115060.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1755510165192,0.02060193,115070.0,115060.0,1.16275404]
["bitfinex-derivatives","BTCF0:USTF0",1755510165492,0.02060193,115070.0,115060.0,1.52355404]
["bitfinex-derivatives","BTCF0:USTF0",1755510165891,0.02951718,115070.0,115060.0,1.36740281]
["bitfinex-derivatives","BTCF0:USTF0",1755510166388,0.02951718,115070.0,115060.0,1.36740251]
["bitfinex-derivatives","BTCF0:USTF0",1755510166591,0.02951718,115070.0,115060.0,0.5682676]
["bitfinex-derivatives","BTCF0:USTF0",1755510166894,0.03051718,115070.0,115060.0,1.28053491]
["bitfinex-derivatives","BTCF0:USTF0",1755510167294,0.03251718,115070.0,115060.0,1.28053491]
["bitfinex-derivatives","BTCF0:USTF0",1755510168392,0.01296666,115070.0,115060.0,1.28053491]
["bitfinex-derivatives","BTCF0:USTF0",1755510169993,0.01296666,115070.0,115060.0,1.36740261]
["bitfinex-derivatives","BTCF0:USTF0",1755510170298,0.01296666,115070.0,115060.0,1.47645485]
["bitfinex-derivatives","BTCF0:USTF0",1755510170797,0.01296666,115070.0,115060.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755510171189,0.01296666,115070.0,115060.0,1.38956047]
["bitfinex-derivatives","BTCF0:USTF0",1755510171391,0.01296666,115070.0,115060.0,0.59042556]
["bitfinex-derivatives","BTCF0:USTF0",1755510171697,0.01296666,115070.0,115060.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755510172297,0.01296666,115070.0,115060.0,1.28053491]
["bitfinex-derivatives","BTCF0:USTF0",1755510172498,0.01296666,115070.0,115060.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755510173396,0.02977666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510173784,0.01296666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510174692,0.01296666,115070.0,115060.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755510174887,0.01296666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510175090,0.01693666,115070.0,115060.0,0.22959043]
["bitfinex-derivatives","BTCF0:USTF0",1755510175491,0.01693666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510175492,0.01296666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510176602,0.01296666,115070.0,115060.0,0.91973491]
["bitfinex-derivatives","BTCF0:USTF0",1755510177295,0.01296666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510177496,0.01296666,115070.0,115060.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755510177899,0.01693666,115070.0,115060.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755510179497,0.01296666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510180300,0.02977666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510180501,0.82891157,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510180701,0.02977666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510181706,0.02877666,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755510181904,0.02677666,115070.0,115060.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755510182209,0.00996666,115070.0,115060.0,1.02972534]
["bitfinex-derivatives","BTCF0:USTF0",1755510182414,0.00996666,115070.0,115060.0,0.91973491]
["bitfinex-derivatives","BTCF0:USTF0",1755510182606,0.00996666,115070.0,115060.0,0.92173491]
["bitfinex-derivatives","BTCF0:USTF0",1755510182807,0.00996666,115070.0,115060.0,0.92273491]
["bitfinex-derivatives","BTCF0:USTF0",1755510183411,0.00996666,115070.0,115060.0,1.28353491]
["bitfinex-derivatives","BTCF0:USTF0",1755510183811,0.00996666,115070.0,115060.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1755510184001,0.00996666,115070.0,115060.0,1.28353491]
["bitfinex-derivatives","BTCF0:USTF0",1755510184618,0.00996666,115070.0,115060.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1755510185225,0.00996666,115070.0,115060.0,1.28353491]
["bitfinex-derivatives","BTCF0:USTF0",1755510185424,0.00996666,115070.0,115060.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1755510185625,0.00996666,115070.0,115060.0,1.28253491]
["bitfinex-derivatives","BTCF0:USTF0",1755510185926,0.00996666,115070.0,115060.0,1.28553491]
["bitfinex-derivatives","BTCF0:USTF0",1755510186626,0.00996666,115070.0,115060.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1755510186828,0.00996666,115070.0,115060.0,1.28553491]
["bitfinex-derivatives","BTCF0:USTF0",1755510187027,0.0694404,115080.0,115070.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755510187318,2.60289145,115090.0,115080.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755510187514,2.60289145,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510187713,2.73813451,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510187913,1.17545451,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510188116,1.97458942,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510188312,2.40372618,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510188919,1.60459127,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510189623,1.61414692,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510190528,2.41328183,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510191224,2.41228183,115090.0,115080.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755510191419,2.41228183,115090.0,115080.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755510193024,1.61720692,115090.0,115080.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755510193225,2.46634183,115090.0,115080.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755510193723,2.46634183,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510193928,0.01956,115070.0,115060.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755510194120,1.39108,115070.0,115060.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755510194323,1.03028,115070.0,115060.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755510195427,1.03028,115070.0,115060.0,0.85551043]
["bitfinex-derivatives","BTCF0:USTF0",1755510195827,1.03028,115070.0,115060.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1755510196328,1.03028,115070.0,115060.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1755510196528,1.03028,115070.0,115060.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1755510196728,1.03028,115070.0,115060.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1755510197524,1.03028,115070.0,115060.0,0.85851043]
["bitfinex-derivatives","BTCF0:USTF0",1755510198524,1.03028,115070.0,115060.0,0.59121043]
["bitfinex-derivatives","BTCF0:USTF0",1755510199528,1.01072,115070.0,115060.0,0.59121043]
["bitfinex-derivatives","BTCF0:USTF0",1755510199725,0.38428212,115080.0,115070.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755510199926,1.40311212,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510200228,1.53324578,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510200625,2.33238069,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510200824,1.53730578,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510201828,1.15699366,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510202030,0.51049366,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510202231,1.51429366,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510203924,1.51429366,115080.0,115070.0,0.22735043]
["bitfinex-derivatives","BTCF0:USTF0",1755510204134,0.13013366,115080.0,115070.0,0.22735043]
["bitfinex-derivatives","BTCF0:USTF0",1755510204342,1.13896366,115080.0,115070.0,0.22735043]
["bitfinex-derivatives","BTCF0:USTF0",1755510204640,1.00294,115080.0,115070.0,0.91749491]
["bitfinex-derivatives","BTCF0:USTF0",1755510204822,1.00294,115080.0,115070.0,0.22775744]
["bitfinex-derivatives","BTCF0:USTF0",1755510205023,1.00691,115080.0,115070.0,0.22775744]
["bitfinex-derivatives","BTCF0:USTF0",1755510205335,0.00503,115080.0,115070.0,0.22775744]
["bitfinex-derivatives","BTCF0:USTF0",1755510205535,0.01956,115080.0,115070.0,0.22775744]
["bitfinex-derivatives","BTCF0:USTF0",1755510206632,0.38036,115080.0,115070.0,0.22775744]
["bitfinex-derivatives","BTCF0:USTF0",1755510206835,1.18355491,115080.0,115070.0,0.22775744]
["bitfinex-derivatives","BTCF0:USTF0",1755510207138,0.38442,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510207636,0.38036,115080.0,115070.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510208931,0.01956,115080.0,115070.0,1.27829491]
["bitfinex-derivatives","BTCF0:USTF0",1755510209131,1.44505753,115090.0,115070.0,1.20677491]
["bitfinex-derivatives","BTCF0:USTF0",1755510209336,1.44902753,115090.0,115080.0,0.22775116]
["bitfinex-derivatives","BTCF0:USTF0",1755510209537,1.57924091,115090.0,115080.0,0.22775116]
["bitfinex-derivatives","BTCF0:USTF0",1755510209736,1.58330091,115090.0,115080.0,0.22775116]
["bitfinex-derivatives","BTCF0:USTF0",1755510211627,1.58430091,115090.0,115080.0,0.22775116]
["bitfinex-derivatives","BTCF0:USTF0",1755510211833,1.58430091,115090.0,115080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510212229,1.58530091,115090.0,115080.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755510212634,1.58530091,115090.0,115080.0,0.22775116]
["bitfinex-derivatives","BTCF0:USTF0",1755510213430,0.09866753,115090.0,115080.0,0.22775116]
["bitfinex-derivatives","BTCF0:USTF0",1755510213633,1.08059753,115090.0,115080.0,1.38768607]
["bitfinex-derivatives","BTCF0:USTF0",1755510213835,1.08059753,115090.0,115080.0,1.27829491]
["bitfinex-derivatives","BTCF0:USTF0",1755510214036,1.07707188,115090.0,115080.0,1.27829491]
["bitfinex-derivatives","BTCF0:USTF0",1755510214237,0.00618512,115090.0,115080.0,1.36514781]
["bitfinex-derivatives","BTCF0:USTF0",1755510214441,0.00194757,115100.0,115080.0,1.73964871]
["bitfinex-derivatives","BTCF0:USTF0",1755510214641,0.00194757,115100.0,115090.0,1.36514021]
["bitfinex-derivatives","BTCF0:USTF0",1755510214838,0.00194757,115100.0,115090.0,1.5298798]
["bitfinex-derivatives","BTCF0:USTF0",1755510215342,1.02062399,115110.0,115100.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1755510215343,0.02310399,115110.0,115100.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1755510215541,0.02310399,115110.0,115100.0,1.36513261]
["bitfinex-derivatives","BTCF0:USTF0",1755510216144,0.00360903,115110.0,115100.0,0.5659977]
["bitfinex-derivatives","BTCF0:USTF0",1755510216341,0.00360903,115110.0,115100.0,1.47426904]
["bitfinex-derivatives","BTCF0:USTF0",1755510216643,0.00360903,115110.0,115100.0,1.38743134]
["bitfinex-derivatives","BTCF0:USTF0",1755510217144,0.00360903,115110.0,115100.0,0.58829643]
["bitfinex-derivatives","BTCF0:USTF0",1755510217444,0.00360903,115110.0,115100.0,1.38743134]
["bitfinex-derivatives","BTCF0:USTF0",1755510218047,0.00360903,115110.0,115100.0,0.5659978]
["bitfinex-derivatives","BTCF0:USTF0",1755510218248,0.00360903,115110.0,115100.0,1.36513271]
["bitfinex-derivatives","BTCF0:USTF0",1755510218449,0.00460903,115110.0,115100.0,0.5659978]
["bitfinex-derivatives","BTCF0:USTF0",1755510218752,0.00560903,115110.0,115100.0,1.36513271]
["bitfinex-derivatives","BTCF0:USTF0",1755510220642,0.00560903,115110.0,115100.0,1.36513281]
["bitfinex-derivatives","BTCF0:USTF0",1755510221239,0.00560903,115110.0,115100.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1755510221440,0.00560903,115110.0,115100.0,1.36513281]
["bitfinex-derivatives","BTCF0:USTF0",1755510221635,0.00560903,115110.0,115100.0,0.5659979]
["bitfinex-derivatives","BTCF0:USTF0",1755510222141,0.00560903,115110.0,115100.0,1.36513281]
["bitfinex-derivatives","BTCF0:USTF0",1755510222950,0.00560903,115110.0,115100.0,1.27829491]
["bitfinex-derivatives","BTCF0:USTF0",1755510223246,0.00560903,115110.0,115100.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1755510223447,0.00560903,115110.0,115100.0,1.27829491]
["bitfinex-derivatives","BTCF0:USTF0",1755510223648,0.00560903,115110.0,115100.0,1.36513281]
["bitfinex-derivatives","BTCF0:USTF0",1755510224051,0.00560903,115110.0,115100.0,1.47397199]
["bitfinex-derivatives","BTCF0:USTF0",1755510224244,0.00560903,115110.0,115100.0,1.38713409]
["bitfinex-derivatives","BTCF0:USTF0",1755510225046,0.00560903,115110.0,115100.0,1.65443409]
["bitfinex-derivatives","BTCF0:USTF0",1755510225647,0.00560903,115110.0,115100.0,1.74127179]
["bitfinex-derivatives","BTCF0:USTF0",1755510225944,0.00560903,115110.0,115100.0,1.8097206]
["bitfinex-derivatives","BTCF0:USTF0",1755510226145,0.00560903,115110.0,115100.0,1.70088142]
["bitfinex-derivatives","BTCF0:USTF0",1755510228646,0.00560903,115110.0,115100.0,1.63243261]
["bitfinex-derivatives","BTCF0:USTF0",1755510229451,0.00560903,115110.0,115100.0,0.8332977]
["bitfinex-derivatives","BTCF0:USTF0",1755510229650,0.00560903,115110.0,115100.0,1.63243261]
["bitfinex-derivatives","BTCF0:USTF0",1755510230651,0.00560903,115110.0,115100.0,1.70064522]
["bitfinex-derivatives","BTCF0:USTF0",1755510232154,0.00560903,115110.0,115100.0,1.8094844]
["bitfinex-derivatives","BTCF0:USTF0",1755510233653,0.002,115110.0,115100.0,1.80587524]
["bitfinex-derivatives","BTCF0:USTF0",1755510236451,0.002,115110.0,115100.0,1.69703606]
["bitfinex-derivatives","BTCF0:USTF0",1755510237958,0.09537933,115130.0,115120.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755510238147,0.36948063,115140.0,115120.0,1.00306741]
["bitfinex-derivatives","BTCF0:USTF0",1755510238349,0.00868063,115140.0,115130.0,1.00305991]
["bitfinex-derivatives","BTCF0:USTF0",1755510238555,0.02545063,115140.0,115130.0,1.00305991]
["bitfinex-derivatives","BTCF0:USTF0",1755510238749,0.00868063,115140.0,115130.0,2.86385991]
["bitfinex-derivatives","BTCF0:USTF0",1755510239858,0.00868063,115140.0,115130.0,2.064725]
["bitfinex-derivatives","BTCF0:USTF0",1755510240059,0.00968063,115140.0,115130.0,2.86385991]
["bitfinex-derivatives","BTCF0:USTF0",1755510240255,0.00968063,115140.0,115130.0,2.77704491]
["bitfinex-derivatives","BTCF0:USTF0",1755510240460,0.05769063,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510241063,0.04909,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510241361,0.05009,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510241958,0.05878027,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510242664,0.00208,115140.0,115130.0,2.77704491]
["bitfinex-derivatives","BTCF0:USTF0",1755510242863,0.01885,115140.0,115130.0,2.77704491]
["bitfinex-derivatives","BTCF0:USTF0",1755510243056,0.01885,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510243853,0.05868219,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510244055,0.05009,115140.0,115130.0,2.0647249]
["bitfinex-derivatives","BTCF0:USTF0",1755510244257,0.03851,115140.0,115130.0,2.0647249]
["bitfinex-derivatives","BTCF0:USTF0",1755510244561,0.02882,115140.0,115130.0,2.0647249]
["bitfinex-derivatives","BTCF0:USTF0",1755510244754,0.00208,115140.0,115130.0,2.0647249]
["bitfinex-derivatives","BTCF0:USTF0",1755510245357,0.00208,115140.0,115130.0,2.77704491]
["bitfinex-derivatives","BTCF0:USTF0",1755510245557,0.05009,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510245758,0.84922491,115140.0,115130.0,1.97791]
["bitfinex-derivatives","BTCF0:USTF0",1755510245959,0.85528491,115140.0,115130.0,1.61711]
["bitfinex-derivatives","BTCF0:USTF0",1755510246161,0.84922491,115140.0,115130.0,1.60251]
["bitfinex-derivatives","BTCF0:USTF0",1755510246362,0.85528491,115140.0,115130.0,1.61711]
["bitfinex-derivatives","BTCF0:USTF0",1755510246560,1.85028491,115140.0,115130.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755510246760,2.23036892,115140.0,115130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755510247756,0.02674,115120.0,115110.0,0.13221918]
["bitfinex-derivatives","BTCF0:USTF0",1755510247962,1.84808491,115120.0,115110.0,0.17940918]
["bitfinex-derivatives","BTCF0:USTF0",1755510248164,1.97787276,115120.0,115110.0,0.22594918]
["bitfinex-derivatives","BTCF0:USTF0",1755510248664,1.17873785,115120.0,115110.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755510248969,1.12466785,115120.0,115110.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755510249171,1.14143785,115120.0,115110.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755510249763,1.14749785,115120.0,115110.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755510250263,1.14749785,115120.0,115110.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755510250469,1.14143785,115120.0,115110.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755510251273,8e-05,115140.0,115130.0,0.2039243]
["bitfinex-derivatives","BTCF0:USTF0",1755510251466,8e-05,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510252072,0.04085,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510252264,0.04809,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510252465,0.04909,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510253075,0.05515,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510253267,0.04909,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510253465,1.04349,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510253771,1.04449,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510253972,0.05009,115140.0,115130.0,0.58674918]
["bitfinex-derivatives","BTCF0:USTF0",1755510254272,1.04429,115140.0,115130.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755510254770,1.04329,115140.0,115130.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755510255167,1.04229,115140.0,115130.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755510255467,2.20828491,115140.0,115130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755510256170,2.20828491,115140.0,115130.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755510256970,2.20828491,115140.0,115130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755510257367,2.3381211,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510257571,0.85320491,115130.0,115120.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755510257768,0.05407,115130.0,115120.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755510257968,1.21400491,115130.0,115120.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755510258471,0.41487,115130.0,115120.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755510258668,1.21400491,115130.0,115120.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755510258868,1.21400491,115130.0,115120.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755510259072,1.21400491,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755510259372,0.05407,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755510259567,0.05407,115130.0,115120.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755510259568,0.41487,115130.0,115120.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755510259772,0.41487,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755510260066,0.04801,115130.0,115120.0,0.22793918]
["bitfinex-derivatives","BTCF0:USTF0",1755510260273,0.04801,115130.0,115120.0,0.58873918]
["bitfinex-derivatives","BTCF0:USTF0",1755510260274,1.04129,115130.0,115120.0,0.58873918]
["bitfinex-derivatives","BTCF0:USTF0",1755510260471,1.02018,115130.0,115120.0,0.58873918]
["bitfinex-derivatives","BTCF0:USTF0",1755510260868,1.02971,115130.0,115120.0,0.58873918]
["bitfinex-derivatives","BTCF0:USTF0",1755510261173,0.03643,115130.0,115120.0,1.38787409]
["bitfinex-derivatives","BTCF0:USTF0",1755510261372,1.02967,115130.0,115120.0,0.58873918]
["bitfinex-derivatives","BTCF0:USTF0",1755510264270,1.02967,115130.0,115120.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755510264473,1.02967,115130.0,115120.0,0.5890551]
["bitfinex-derivatives","BTCF0:USTF0",1755510264774,1.04081,115130.0,115120.0,0.5890551]
["bitfinex-derivatives","BTCF0:USTF0",1755510265568,1.04687,115130.0,115120.0,0.5890551]
["bitfinex-derivatives","BTCF0:USTF0",1755510265767,1.04663,115130.0,115120.0,0.5890551]
["bitfinex-derivatives","BTCF0:USTF0",1755510266167,1.04647,115130.0,115120.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755510266372,1.04639,115130.0,115120.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755510273079,1.04639,115130.0,115120.0,0.5890909]
["bitfinex-derivatives","BTCF0:USTF0",1755510273275,1.04639,115130.0,115120.0,0.1811909]
["bitfinex-derivatives","BTCF0:USTF0",1755510273480,2.20026491,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510273675,2.20632491,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510273877,1.40719,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510274078,2.20632491,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510274482,1.40719,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510274686,1.40719,115130.0,115120.0,0.2280409]
["bitfinex-derivatives","BTCF0:USTF0",1755510275576,1.40719,115130.0,115120.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1755510275878,1.40719,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510276082,2.20632491,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510276582,2.15632491,115130.0,115120.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1755510279587,2.15632491,115130.0,115120.0,0.1914509]
["bitfinex-derivatives","BTCF0:USTF0",1755510280686,2.15632491,115130.0,115120.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1755510280877,2.15632491,115130.0,115120.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755510281888,2.15632491,115130.0,115120.0,0.22811291]
["bitfinex-derivatives","BTCF0:USTF0",1755510282279,2.15632491,115130.0,115120.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755510282784,2.15632491,115130.0,115120.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755510283085,2.15632491,115130.0,115120.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1755510283686,2.15632491,115130.0,115120.0,0.14442291]
["bitfinex-derivatives","BTCF0:USTF0",1755510283984,1.35719,115130.0,115120.0,0.14442291]
["bitfinex-derivatives","BTCF0:USTF0",1755510284186,2.15632491,115130.0,115120.0,0.14442291]
["bitfinex-derivatives","BTCF0:USTF0",1755510285388,2.15632491,115130.0,115120.0,0.11126291]
["bitfinex-derivatives","BTCF0:USTF0",1755510285581,2.2861432,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755510285782,2.2861432,115130.0,115120.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755510286886,2.7861432,115130.0,115120.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755510287385,2.7861432,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755510287587,2.8300832,115130.0,115120.0,0.10926291]
["bitfinex-derivatives","BTCF0:USTF0",1755510288085,2.8300832,115130.0,115100.0,0.15602508]
["bitfinex-derivatives","BTCF0:USTF0",1755510288086,3.0908832,115130.0,115100.0,0.15602508]
["bitfinex-derivatives","BTCF0:USTF0",1755510288285,1.15993491,115110.0,115090.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1755510288492,1.78737491,115100.0,115090.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1755510288888,1.91854611,115100.0,115090.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1755510289093,1.1194112,115100.0,115090.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755510289392,1.91854611,115100.0,115090.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1755510289592,1.91854611,115100.0,115090.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755510289792,1.1194112,115100.0,115090.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755510289996,1.1194112,115100.0,115090.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755510290180,1.1194112,115100.0,115090.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755510290989,1.6194112,115100.0,115090.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755510291690,2.41854611,115100.0,115090.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755510291890,2.41854611,115100.0,115090.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755510292092,1.6194112,115100.0,115090.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755510292396,1.1194112,115100.0,115090.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755510292600,1.92728988,115100.0,115090.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755510293094,1.12815497,115100.0,115090.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755510293296,1.92728988,115100.0,115090.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755510293495,1.92728988,115100.0,115090.0,0.12327877]
["bitfinex-derivatives","BTCF0:USTF0",1755510293796,1.12815497,115100.0,115090.0,0.12327877]
["bitfinex-derivatives","BTCF0:USTF0",1755510293996,1.92728988,115100.0,115090.0,0.12327877]
["bitfinex-derivatives","BTCF0:USTF0",1755510294997,1.92728988,115100.0,115090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755510295198,2.28808988,115100.0,115090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755510295391,2.28808988,115100.0,115090.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755510295588,1.48895497,115100.0,115090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755510295795,2.28808988,115100.0,115090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755510296795,2.78808988,115100.0,115090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755510299204,2.88808988,115100.0,115090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755510299496,2.88808988,115100.0,115070.0,0.18055152]
["bitfinex-derivatives","BTCF0:USTF0",1755510299497,4.08936988,115100.0,115070.0,0.18055152]
["bitfinex-derivatives","BTCF0:USTF0",1755510299705,0.3608,115090.0,115080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755510299997,1.15993491,115090.0,115080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755510300199,1.28949116,115090.0,115070.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1755510300394,1.28949116,115090.0,115060.0,0.13400655]
["bitfinex-derivatives","BTCF0:USTF0",1755510300395,2.16510961,115080.0,115060.0,0.13400655]
["bitfinex-derivatives","BTCF0:USTF0",1755510300596,1.15993491,115070.0,115060.0,0.10973655]
["bitfinex-derivatives","BTCF0:USTF0",1755510300908,1.28494324,115070.0,115060.0,0.00062503]
["bitfinex-derivatives","BTCF0:USTF0",1755510301297,1.35272891,115070.0,115060.0,0.02489503]
["bitfinex-derivatives","BTCF0:USTF0",1755510302104,1.34872891,115070.0,115060.0,0.02489503]
["bitfinex-derivatives","BTCF0:USTF0",1755510302405,1.34872891,115070.0,115060.0,0.02889503]
["bitfinex-derivatives","BTCF0:USTF0",1755510302604,1.058594,115070.0,115060.0,0.02889503]
["bitfinex-derivatives","BTCF0:USTF0",1755510302810,2.84364891,115070.0,115060.0,0.03289503]
["bitfinex-derivatives","BTCF0:USTF0",1755510303199,2.044514,115070.0,115060.0,0.03289503]
["bitfinex-derivatives","BTCF0:USTF0",1755510303401,2.84364891,115070.0,115060.0,0.03289503]
["bitfinex-derivatives","BTCF0:USTF0",1755510303703,2.044314,115070.0,115060.0,0.12635503]
["bitfinex-derivatives","BTCF0:USTF0",1755510303902,2.044314,115070.0,115060.0,0.12235503]
["bitfinex-derivatives","BTCF0:USTF0",1755510304104,2.044314,115070.0,115060.0,0.12335503]
["bitfinex-derivatives","BTCF0:USTF0",1755510304307,2.34344891,115070.0,115060.0,0.10982503]
["bitfinex-derivatives","BTCF0:USTF0",1755510304506,2.34282394,115070.0,115060.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755510304907,1.54368903,115070.0,115060.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755510305408,2.34282394,115070.0,115060.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755510305803,1.54368903,115070.0,115060.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755510306104,2.34282394,115070.0,115060.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755510307002,1.54368903,115070.0,115060.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755510307202,1.05270567,115070.0,115060.0,1.28266491]
["bitfinex-derivatives","BTCF0:USTF0",1755510307403,1.05270567,115070.0,115060.0,1.28346491]
["bitfinex-derivatives","BTCF0:USTF0",1755510307609,1.05270567,115070.0,115060.0,1.28266491]
["bitfinex-derivatives","BTCF0:USTF0",1755510307800,1.05270567,115070.0,115060.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755510308508,1.85184058,115070.0,115060.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755510308702,1.85184058,115070.0,115060.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755510309809,1.05270567,115070.0,115060.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755510310006,1.85184058,115070.0,115060.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755510310211,1.05218567,115070.0,115060.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755510310402,0.06778567,115070.0,115060.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755510310598,0.98436,115070.0,115060.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755510312106,0.98432,115070.0,115060.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1755510312711,0.98432,115070.0,115060.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755510312912,0.3798147,115080.0,115070.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755510313207,1.3637347,115080.0,115070.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755510313510,1.4942126,115080.0,115070.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755510314207,1.4942126,115080.0,115070.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755510314406,1.5651745,115080.0,115070.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755510314608,1.5651745,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510314807,2.36430941,115080.0,115070.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755510315008,2.36430941,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510316515,1.5651745,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510317012,2.36430941,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510318011,1.5651745,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510318209,0.4507766,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510318515,1.4336966,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510319115,0.0899766,115080.0,115070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755510319310,1.0538019,115080.0,115070.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755510320611,0.0709619,115080.0,115070.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755510320812,1.56208,115100.0,115070.0,1.62709201]
["bitfinex-derivatives","BTCF0:USTF0",1755510321017,1.57208,115100.0,115090.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510321205,2.55448,115100.0,115090.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510321410,3.35361491,115100.0,115090.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510321805,3.36231278,115100.0,115090.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510322506,3.36231278,115100.0,115080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510322707,0.79913491,115090.0,115080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510323912,0.86973636,115090.0,115080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510324117,1.23053636,115090.0,115070.0,0.13443152]
["bitfinex-derivatives","BTCF0:USTF0",1755510324317,1.78117491,115080.0,115070.0,0.13443152]
["bitfinex-derivatives","BTCF0:USTF0",1755510324815,0.98204,115080.0,115070.0,0.13343152]
["bitfinex-derivatives","BTCF0:USTF0",1755510325010,2.14197491,115080.0,115070.0,0.13343152]
["bitfinex-derivatives","BTCF0:USTF0",1755510325216,2.27152827,115080.0,115070.0,0.13343152]
["bitfinex-derivatives","BTCF0:USTF0",1755510325407,2.27152827,115080.0,115060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510325606,2.27152827,115080.0,115050.0,0.51715152]
["bitfinex-derivatives","BTCF0:USTF0",1755510325607,1.15993491,115070.0,115050.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1755510325816,2.14149491,115060.0,115050.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510326220,1.47234837,115060.0,115040.0,0.13343152]
["bitfinex-derivatives","BTCF0:USTF0",1755510326416,0.79913491,115050.0,115040.0,0.13343152]
["bitfinex-derivatives","BTCF0:USTF0",1755510326613,0.79813491,115050.0,115040.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510326914,2.14049491,115060.0,115040.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510327415,2.27061418,115060.0,115050.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755510328014,2.27061418,115060.0,115050.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510328219,2.77061418,115060.0,115050.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510328623,2.77061418,115060.0,115040.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755510329418,0.79913491,115050.0,115040.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755510329620,0.79913491,115050.0,115040.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755510329921,0.79613491,115050.0,115040.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510330621,1.77717491,115050.0,115040.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510330822,1.77717491,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510331621,1.78017491,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510331821,0.98104,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510332319,1.78017491,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510332716,0.98104,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510332922,1.78017491,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510334815,0.98104,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510335318,1.78017491,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510336222,0.98104,115050.0,115040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755510336420,0.3608,115060.0,115050.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510336616,0.3608,115080.0,115060.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755510336816,0.6708,115080.0,115070.0,0.89578491]
["bitfinex-derivatives","BTCF0:USTF0",1755510337017,1.11095283,115080.0,115070.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510339024,0.13123283,115080.0,115070.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510339226,1.11067283,115080.0,115070.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510339727,1.11267283,115080.0,115070.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510340221,1.91280774,115080.0,115060.0,0.49423152]
["bitfinex-derivatives","BTCF0:USTF0",1755510340425,1.91280774,115080.0,115060.0,0.47937152]
["bitfinex-derivatives","BTCF0:USTF0",1755510340721,1.11367283,115080.0,115070.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510340924,1.11367283,115080.0,115070.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510341318,1.11267283,115080.0,115070.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510342724,1.11267283,115080.0,115070.0,0.91732491]
["bitfinex-derivatives","BTCF0:USTF0",1755510342725,0.002,115080.0,115070.0,0.91732491]
["bitfinex-derivatives","BTCF0:USTF0",1755510343320,0.97896,115080.0,115070.0,0.91732491]
["bitfinex-derivatives","BTCF0:USTF0",1755510343620,0.97996,115080.0,115070.0,0.22730152]
["bitfinex-derivatives","BTCF0:USTF0",1755510344015,0.98196,115080.0,115070.0,0.22730152]
["bitfinex-derivatives","BTCF0:USTF0",1755510345027,0.9818,115080.0,115070.0,0.22730152]
["bitfinex-derivatives","BTCF0:USTF0",1755510346132,1.78093491,115080.0,115070.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1755510346427,2.27218362,115080.0,115070.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1755510346623,2.27218362,115080.0,115050.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510346820,0.3608,115070.0,115050.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510347025,0.97848,115060.0,115050.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755510347321,0.97848,115060.0,115050.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755510347722,0.97848,115060.0,115050.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755510347918,1.90735916,115060.0,115050.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755510348324,1.90735916,115060.0,115050.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755510349434,1.90735916,115060.0,115050.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755510349625,1.90735916,115060.0,115050.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755510349831,1.90735916,115060.0,115050.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755510350830,1.10822425,115060.0,115050.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755510351433,1.90735916,115060.0,115050.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755510351926,1.10822425,115060.0,115050.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755510353031,1.10822425,115060.0,115050.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755510353232,1.10762425,115060.0,115050.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755510353635,1.10738425,115060.0,115050.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755510358829,1.10678425,115060.0,115050.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755510360632,1.15993491,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510360633,0.3608,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510360829,0.977,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510361031,1.46788603,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510361232,1.46764603,115080.0,115070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755510361432,2.26678094,115080.0,115060.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1755510361636,2.26678094,115080.0,115070.0,0.10920595]
["bitfinex-derivatives","BTCF0:USTF0",1755510362335,2.26678094,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510362526,1.47064603,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510362731,2.26978094,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510363433,1.90898094,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510363634,1.47064603,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510363836,2.26978094,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510364336,0.01575965,115080.0,115070.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755510364533,0.99207965,115080.0,115070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755510364725,0.003,115080.0,115070.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510364931,0.003,115080.0,115070.0,1.36831361]
["bitfinex-derivatives","BTCF0:USTF0",1755510364932,0.97924,115080.0,115070.0,1.36831361]
["bitfinex-derivatives","BTCF0:USTF0",1755510365236,0.97924,115080.0,115070.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510365537,0.97924,115080.0,115070.0,0.63834508]
["bitfinex-derivatives","BTCF0:USTF0",1755510365538,0.003,115080.0,115070.0,0.63834508]
["bitfinex-derivatives","BTCF0:USTF0",1755510365838,0.003,115080.0,115070.0,1.43747999]
["bitfinex-derivatives","BTCF0:USTF0",1755510366138,0.003,115080.0,115070.0,0.63834508]
["bitfinex-derivatives","BTCF0:USTF0",1755510366532,0.00018143,115080.0,115070.0,0.63834508]
["bitfinex-derivatives","BTCF0:USTF0",1755510368039,0.00018143,115080.0,115070.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510371139,1.16011634,115080.0,115070.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755510371348,0.00018143,115080.0,115070.0,0.27754508]
["bitfinex-derivatives","BTCF0:USTF0",1755510372742,0.79931634,115080.0,115070.0,0.27754508]
["bitfinex-derivatives","BTCF0:USTF0",1755510372943,0.00018143,115080.0,115070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755510373148,0.79931634,115080.0,115070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755510373443,0.79931634,115080.0,115070.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755510373941,0.79931634,115080.0,115060.0,0.43822508]
["bitfinex-derivatives","BTCF0:USTF0",1755510373942,1.16011634,115080.0,115060.0,0.43822508]
["bitfinex-derivatives","BTCF0:USTF0",1755510374242,1.77453491,115070.0,115060.0,0.49632508]
["bitfinex-derivatives","BTCF0:USTF0",1755510374443,0.85807442,115070.0,115060.0,0.52176508]
["bitfinex-derivatives","BTCF0:USTF0",1755510374642,1.78807849,115070.0,115060.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1755510374834,0.98894358,115070.0,115060.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755510375034,0.85807442,115070.0,115060.0,1.36911941]
["bitfinex-derivatives","BTCF0:USTF0",1755510375234,0.5,115080.0,115070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755510375448,1.47524,115080.0,115070.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510375645,0.3357691,115080.0,115070.0,1.36911191]
["bitfinex-derivatives","BTCF0:USTF0",1755510375844,0.01913611,115090.0,115070.0,1.54282131]
["bitfinex-derivatives","BTCF0:USTF0",1755510376142,0.9752,115080.0,115070.0,1.54282131]
["bitfinex-derivatives","BTCF0:USTF0",1755510376344,0.9752,115080.0,115070.0,2.1070445]
["bitfinex-derivatives","BTCF0:USTF0",1755510377032,1.21015531,115100.0,115090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755510377237,2.18519531,115100.0,115090.0,0.63828337]
["bitfinex-derivatives","BTCF0:USTF0",1755510378038,2.18519531,115100.0,115090.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510378644,2.18515531,115100.0,115090.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510378840,2.19015531,115100.0,115090.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510379144,1.2066,115100.0,115090.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755510379439,1.2066,115100.0,115090.0,0.9307621]
["bitfinex-derivatives","BTCF0:USTF0",1755510379644,1.2066,115100.0,115090.0,1.08672547]
["bitfinex-derivatives","BTCF0:USTF0",1755510379940,2.18136,115100.0,115090.0,1.88586038]
["bitfinex-derivatives","BTCF0:USTF0",1755510380343,0.005,115100.0,115090.0,1.88586038]
["bitfinex-derivatives","BTCF0:USTF0",1755510380531,0.97972,115100.0,115090.0,1.88586038]
["bitfinex-derivatives","BTCF0:USTF0",1755510380932,0.005,115100.0,115090.0,1.88586038]
["bitfinex-derivatives","BTCF0:USTF0",1755510381132,0.00862866,115120.0,115110.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755510381336,0.97456,115120.0,115110.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510381541,0.01945619,115130.0,115120.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755510381736,0.99393619,115130.0,115120.0,1.36746411]
["bitfinex-derivatives","BTCF0:USTF0",1755510382037,1.20156,115140.0,115120.0,0.72429257]
["bitfinex-derivatives","BTCF0:USTF0",1755510382344,1.20156,115140.0,115130.0,0.5683216]
["bitfinex-derivatives","BTCF0:USTF0",1755510382541,2.176,115140.0,115130.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510383133,8e-05,115140.0,115130.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510384047,8e-05,115140.0,115130.0,0.59024471]
["bitfinex-derivatives","BTCF0:USTF0",1755510384241,8e-05,115140.0,115130.0,0.59104471]
["bitfinex-derivatives","BTCF0:USTF0",1755510384442,0.0030927,115150.0,115140.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755510384645,0.0030927,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510384839,0.0030927,115150.0,115140.0,0.59024471]
["bitfinex-derivatives","BTCF0:USTF0",1755510385234,0.0030927,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510385439,0.9772127,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510385644,0.9772127,115150.0,115140.0,0.64585278]
["bitfinex-derivatives","BTCF0:USTF0",1755510385854,0.9792127,115150.0,115140.0,0.5683141]
["bitfinex-derivatives","BTCF0:USTF0",1755510386148,0.9812127,115150.0,115140.0,0.5683141]
["bitfinex-derivatives","BTCF0:USTF0",1755510386336,0.9812127,115150.0,115140.0,0.55899684]
["bitfinex-derivatives","BTCF0:USTF0",1755510386845,1.78034761,115150.0,115140.0,0.55899684]
["bitfinex-derivatives","BTCF0:USTF0",1755510387041,1.78175761,115150.0,115140.0,0.55899684]
["bitfinex-derivatives","BTCF0:USTF0",1755510387237,0.9848727,115150.0,115140.0,0.55899684]
["bitfinex-derivatives","BTCF0:USTF0",1755510387549,0.9810527,115150.0,115140.0,0.64580074]
["bitfinex-derivatives","BTCF0:USTF0",1755510387847,1.78159761,115150.0,115140.0,0.55899684]
["bitfinex-derivatives","BTCF0:USTF0",1755510388047,1.78159761,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510388748,0.9833027,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510389148,1.78243761,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510389648,0.9833027,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510389843,1.78243761,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510390346,0.9833027,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510390547,0.9810527,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510390746,0.0070927,115150.0,115140.0,0.5683139]
["bitfinex-derivatives","BTCF0:USTF0",1755510390952,0.9809727,115150.0,115140.0,0.5683139]
["bitfinex-derivatives","BTCF0:USTF0",1755510391151,0.0070927,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510391357,0.9809727,115150.0,115140.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755510391545,0.0070927,115150.0,115140.0,0.5683138]
["bitfinex-derivatives","BTCF0:USTF0",1755510391748,0.9809727,115150.0,115140.0,0.5683138]
["bitfinex-derivatives","BTCF0:USTF0",1755510392048,0.9809727,115150.0,115140.0,1.36744871]
["bitfinex-derivatives","BTCF0:USTF0",1755510392445,0.0070927,115150.0,115140.0,0.5683138]
["bitfinex-derivatives","BTCF0:USTF0",1755510392846,0.9809727,115150.0,115140.0,0.5683138]
["bitfinex-derivatives","BTCF0:USTF0",1755510393849,0.9809727,115150.0,115140.0,0.8356138]
["bitfinex-derivatives","BTCF0:USTF0",1755510394952,0.9809727,115150.0,115140.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1755510395248,0.9809727,115150.0,115140.0,0.835612]
["bitfinex-derivatives","BTCF0:USTF0",1755510395648,0.9809727,115150.0,115140.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1755510395849,0.0070927,115150.0,115140.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1755510396049,0.9808127,115150.0,115140.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1755510396649,0.9807727,115150.0,115140.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1755510397341,1.91466699,115150.0,115140.0,0.65269]
["bitfinex-derivatives","BTCF0:USTF0",1755510397948,1.11553208,115150.0,115140.0,0.65269]
["bitfinex-derivatives","BTCF0:USTF0",1755510398144,1.91325699,115150.0,115140.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1755510398345,1.91325699,115150.0,115140.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1755510399149,1.11412208,115150.0,115140.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1755510399357,0.9807327,115150.0,115140.0,1.63474681]
["bitfinex-derivatives","BTCF0:USTF0",1755510399541,0.0070927,115150.0,115140.0,1.63474681]
["bitfinex-derivatives","BTCF0:USTF0",1755510399746,0.9806927,115150.0,115140.0,1.63474681]
["bitfinex-derivatives","BTCF0:USTF0",1755510400147,0.0070927,115150.0,115140.0,0.8356119]
["bitfinex-derivatives","BTCF0:USTF0",1755510400455,0.97462833,115160.0,115150.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1755510400651,0.97462833,115160.0,115150.0,0.4748044]
["bitfinex-derivatives","BTCF0:USTF0",1755510401152,0.97462833,115160.0,115150.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1755510401352,0.98822833,115160.0,115150.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1755510401758,0.99122833,115160.0,115150.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1755510402249,0.99522833,115160.0,115150.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1755510402445,1.80286324,115160.0,115150.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1755510402646,1.80286324,115160.0,115150.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1755510403047,1.80286324,115160.0,115150.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1755510403248,1.93292582,115160.0,115150.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755510404349,2.29452582,115160.0,115150.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755510404751,2.29452582,115160.0,115150.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755510404948,3.15516073,115160.0,115130.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510405148,3.15516073,115160.0,115120.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1755510405149,0.79913491,115140.0,115120.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1755510405342,1.77245491,115130.0,115120.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510406059,1.90340739,115130.0,115120.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755510406353,1.90340739,115130.0,115110.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510406655,0.79913491,115120.0,115110.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510406860,0.80772702,115120.0,115110.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510407049,0.79913491,115120.0,115110.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510407446,0.92961893,115120.0,115100.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510407650,1.77233491,115110.0,115100.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510408050,1.90212973,115110.0,115100.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510408253,1.10199482,115110.0,115100.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510408447,1.89912973,115110.0,115100.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510408754,1.09999482,115110.0,115100.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510408948,1.09999482,115110.0,115100.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1755510408949,1.96946192,115110.0,115100.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1755510409149,1.17232701,115110.0,115100.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1755510409353,1.97146192,115110.0,115100.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1755510410347,1.97146192,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510410552,2.33226192,115110.0,115090.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755510410755,1.15993491,115100.0,115080.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755510410957,1.77221491,115090.0,115080.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755510411257,1.77221491,115090.0,115080.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1755510411958,1.77221491,115090.0,115080.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1755510412459,0.97308,115090.0,115080.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755510414356,1.90213563,115090.0,115080.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755510414561,1.10300072,115090.0,115080.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755510414756,1.90213563,115090.0,115080.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755510415764,1.90213563,115090.0,115070.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755510415956,0.79913491,115080.0,115070.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755510416455,0.92984721,115080.0,115070.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1755510416659,0.1307123,115080.0,115070.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755510417059,1.1037523,115080.0,115070.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755510417456,0.1307123,115080.0,115070.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755510417762,1.1037123,115080.0,115070.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755510418152,1.1037123,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510418357,0.92984721,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510418559,1.90272721,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510419363,1.1035923,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510419563,0.1307123,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510419766,1.1035923,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510420065,0.97288,115080.0,115070.0,1.54150701]
["bitfinex-derivatives","BTCF0:USTF0",1755510420264,0.97288,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510420765,0.97288,115080.0,115070.0,0.5686648]
["bitfinex-derivatives","BTCF0:USTF0",1755510420968,0.97288,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510422269,1.77201491,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510422665,0.97288,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510423660,0.97288,115080.0,115070.0,0.568667]
["bitfinex-derivatives","BTCF0:USTF0",1755510424071,0.97288,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510427569,0.97288,115080.0,115070.0,0.5686671]
["bitfinex-derivatives","BTCF0:USTF0",1755510429069,0.97288,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510431875,0.97288,115080.0,115070.0,0.5686671]
["bitfinex-derivatives","BTCF0:USTF0",1755510432278,0.97288,115080.0,115070.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755510432677,0.97288,115080.0,115070.0,0.5686671]
["bitfinex-derivatives","BTCF0:USTF0",1755510433575,0.97212,115080.0,115070.0,0.6706013]
["bitfinex-derivatives","BTCF0:USTF0",1755510433772,0.97212,115080.0,115070.0,0.4968871]
["bitfinex-derivatives","BTCF0:USTF0",1755510434282,0.97212,115080.0,115070.0,0.5686671]
["bitfinex-derivatives","BTCF0:USTF0",1755510435274,0.97212,115080.0,115070.0,0.59054471]
["bitfinex-derivatives","BTCF0:USTF0",1755510436082,0.97212,115080.0,115070.0,0.67740181]
["bitfinex-derivatives","BTCF0:USTF0",1755510436280,0.38039946,115100.0,115080.0,0.1974356]
["bitfinex-derivatives","BTCF0:USTF0",1755510436483,0.38039946,115100.0,115090.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755510436677,1.35215946,115100.0,115090.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755510436878,1.35215946,115100.0,115090.0,0.22874471]
["bitfinex-derivatives","BTCF0:USTF0",1755510437171,2.15129437,115100.0,115090.0,0.22874471]
["bitfinex-derivatives","BTCF0:USTF0",1755510437377,2.15229437,115100.0,115090.0,0.22874471]
["bitfinex-derivatives","BTCF0:USTF0",1755510438281,2.15429437,115100.0,115090.0,0.22874471]
["bitfinex-derivatives","BTCF0:USTF0",1755510440182,1.35515946,115100.0,115090.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755510440483,2.15429437,115100.0,115090.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755510440884,1.35515946,115100.0,115090.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755510441084,2.15429437,115100.0,115090.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755510443079,2.15429437,115100.0,115080.0,0.76149471]
["bitfinex-derivatives","BTCF0:USTF0",1755510443279,0.79913491,115090.0,115080.0,0.76149471]
["bitfinex-derivatives","BTCF0:USTF0",1755510444091,1.35515946,115100.0,115080.0,0.49419471]
["bitfinex-derivatives","BTCF0:USTF0",1755510444292,1.35315946,115100.0,115080.0,0.49419471]
["bitfinex-derivatives","BTCF0:USTF0",1755510444489,2.15329437,115100.0,115080.0,0.55118471]
["bitfinex-derivatives","BTCF0:USTF0",1755510444691,2.15329437,115100.0,115090.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755510444884,2.15229437,115100.0,115090.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755510445087,1.35235946,115100.0,115090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1755510445293,1.35235946,115100.0,115090.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755510445988,2.15149437,115100.0,115090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755510446792,2.15149437,115100.0,115090.0,0.14314471]
["bitfinex-derivatives","BTCF0:USTF0",1755510447494,2.15249437,115100.0,115090.0,0.14314471]
["bitfinex-derivatives","BTCF0:USTF0",1755510448085,2.15349437,115100.0,115090.0,0.14314471]
["bitfinex-derivatives","BTCF0:USTF0",1755510449996,1.35435946,115100.0,115090.0,0.14314471]
["bitfinex-derivatives","BTCF0:USTF0",1755510450196,2.15349437,115100.0,115090.0,0.14314471]
["bitfinex-derivatives","BTCF0:USTF0",1755510450993,2.15349437,115100.0,115090.0,0.17549471]
["bitfinex-derivatives","BTCF0:USTF0",1755510451196,1.35399946,115100.0,115090.0,0.22903471]
["bitfinex-derivatives","BTCF0:USTF0",1755510451497,0.02259946,115100.0,115090.0,0.58983471]
["bitfinex-derivatives","BTCF0:USTF0",1755510451693,0.02259946,115100.0,115090.0,1.47581162]
["bitfinex-derivatives","BTCF0:USTF0",1755510451899,0.99295946,115100.0,115090.0,1.3758689]
["bitfinex-derivatives","BTCF0:USTF0",1755510452195,1.5897167,115120.0,115090.0,1.3758689]
["bitfinex-derivatives","BTCF0:USTF0",1755510452196,1.2289167,115120.0,115100.0,0.2604897]
["bitfinex-derivatives","BTCF0:USTF0",1755510452394,1.20076,115120.0,115110.0,0.59044516]
["bitfinex-derivatives","BTCF0:USTF0",1755510452791,2.17104,115120.0,115110.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510452990,1.20076,115120.0,115110.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510453195,2.171,115120.0,115110.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510453386,2.17292,115120.0,115110.0,0.59033642]
["bitfinex-derivatives","BTCF0:USTF0",1755510453697,1.20276,115120.0,115110.0,0.59033642]
["bitfinex-derivatives","BTCF0:USTF0",1755510453901,2.17292,115120.0,115110.0,0.59033642]
["bitfinex-derivatives","BTCF0:USTF0",1755510454196,2.17392,115120.0,115110.0,0.59033642]
["bitfinex-derivatives","BTCF0:USTF0",1755510454496,2.17392,115120.0,115110.0,0.59029867]
["bitfinex-derivatives","BTCF0:USTF0",1755510454696,1.20376,115120.0,115110.0,0.59029867]
["bitfinex-derivatives","BTCF0:USTF0",1755510454892,2.17688,115120.0,115110.0,0.59029867]
["bitfinex-derivatives","BTCF0:USTF0",1755510455297,1.20676,115120.0,115110.0,0.59029867]
["bitfinex-derivatives","BTCF0:USTF0",1755510455497,2.17672,115120.0,115110.0,0.59029867]
["bitfinex-derivatives","BTCF0:USTF0",1755510455696,2.17672,115120.0,115110.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510456887,0.006,115120.0,115110.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510457099,0.006,115120.0,115110.0,1.36706191]
["bitfinex-derivatives","BTCF0:USTF0",1755510457100,0.97576,115120.0,115110.0,1.36706191]
["bitfinex-derivatives","BTCF0:USTF0",1755510457598,0.006,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510457800,0.97572,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510458799,0.006,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510459197,0.97548,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510459496,0.006,115120.0,115110.0,1.36706191]
["bitfinex-derivatives","BTCF0:USTF0",1755510459796,0.97548,115120.0,115110.0,1.36706191]
["bitfinex-derivatives","BTCF0:USTF0",1755510460189,0.006,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510460399,0.006,115120.0,115110.0,1.36706191]
["bitfinex-derivatives","BTCF0:USTF0",1755510460697,0.97536,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510460898,0.006,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510461098,0.97532,115120.0,115110.0,0.567927]
["bitfinex-derivatives","BTCF0:USTF0",1755510461493,0.006,115120.0,115110.0,1.36786191]
["bitfinex-derivatives","BTCF0:USTF0",1755510461800,0.00102833,115160.0,115150.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755510461990,1.77782406,115160.0,115140.0,0.46977945]
["bitfinex-derivatives","BTCF0:USTF0",1755510462191,0.79913491,115150.0,115140.0,0.54167945]
["bitfinex-derivatives","BTCF0:USTF0",1755510462593,1.10866377,115160.0,115140.0,0.54167945]
["bitfinex-derivatives","BTCF0:USTF0",1755510462594,1.77782406,115160.0,115140.0,0.54167945]
["bitfinex-derivatives","BTCF0:USTF0",1755510462791,0.97868915,115160.0,115140.0,0.54167945]
["bitfinex-derivatives","BTCF0:USTF0",1755510462995,0.79913491,115150.0,115140.0,0.49443945]
["bitfinex-derivatives","BTCF0:USTF0",1755510463399,0.79913491,115150.0,115140.0,0.10897945]
["bitfinex-derivatives","BTCF0:USTF0",1755510463586,0.80113491,115150.0,115130.0,0.49443945]
["bitfinex-derivatives","BTCF0:USTF0",1755510463896,1.76809491,115140.0,115130.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1755510464098,1.76809491,115140.0,115130.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1755510464886,0.96896,115140.0,115130.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1755510465085,0.37412915,115160.0,115130.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1755510465086,1.16946406,115160.0,115140.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1755510465289,0.9688,115150.0,115140.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755510465492,1.30052326,115160.0,115140.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755510465692,1.10076753,115160.0,115150.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755510465898,0.96970833,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510466492,0.96970833,115160.0,115150.0,1.36703141]
["bitfinex-derivatives","BTCF0:USTF0",1755510466701,0.96970833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510467295,0.96970833,115160.0,115150.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1755510467502,1.76884324,115160.0,115150.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755510467897,0.96970833,115160.0,115150.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755510468098,1.77084324,115160.0,115150.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755510468399,1.77284324,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510468703,0.97370833,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510469002,0.97370833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510469503,0.00502833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510469796,0.00502833,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510470003,0.97322833,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510474901,0.97322833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510475407,0.97322833,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510475604,0.97254833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510475808,0.00502833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510476008,0.97254833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510476604,0.97246833,115160.0,115150.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1755510476805,0.00502833,115160.0,115150.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1755510477005,0.97238833,115160.0,115150.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1755510477207,0.00502833,115160.0,115150.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1755510477406,0.97234833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510477801,0.00502833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510478007,0.97226833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510478811,0.97226833,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510487512,0.97134833,115160.0,115150.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1755510488213,0.97134833,115160.0,115150.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755510488515,0.97134833,115160.0,115150.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1755510489210,1.77048324,115160.0,115150.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1755510491011,1.77048324,115160.0,115150.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1755510491217,2.13128324,115160.0,115140.0,0.49323945]
["bitfinex-derivatives","BTCF0:USTF0",1755510491418,0.79913491,115150.0,115140.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755510491812,0.79913491,115150.0,115140.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755510492014,0.79913491,115150.0,115140.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1755510492218,1.33214833,115160.0,115140.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755510492419,0.79913491,115150.0,115140.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755510492910,0.79913491,115150.0,115140.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755510493112,0.79913491,115150.0,115140.0,0.10897945]
["bitfinex-derivatives","BTCF0:USTF0",1755510493418,0.93025607,115150.0,115140.0,0.10897945]
["bitfinex-derivatives","BTCF0:USTF0",1755510493613,1.29105607,115150.0,115140.0,0.10897945]
["bitfinex-derivatives","BTCF0:USTF0",1755510493812,1.29205607,115150.0,115140.0,0.10897945]
["bitfinex-derivatives","BTCF0:USTF0",1755510494214,1.29305607,115150.0,115140.0,0.10897945]
["bitfinex-derivatives","BTCF0:USTF0",1755510495120,1.29305607,115150.0,115130.0,0.16409945]
["bitfinex-derivatives","BTCF0:USTF0",1755510495422,0.9656,115140.0,115130.0,0.20304945]
["bitfinex-derivatives","BTCF0:USTF0",1755510495619,0.9656,115140.0,115130.0,0.22579945]
["bitfinex-derivatives","BTCF0:USTF0",1755510498521,0.97416916,115140.0,115130.0,0.22579945]
["bitfinex-derivatives","BTCF0:USTF0",1755510498912,1.77330407,115140.0,115130.0,0.10897945]
["bitfinex-derivatives","BTCF0:USTF0",1755510499113,2.13410407,115140.0,115120.0,0.13243945]
["bitfinex-derivatives","BTCF0:USTF0",1755510499317,0.79913491,115130.0,115120.0,0.13310945]
["bitfinex-derivatives","BTCF0:USTF0",1755510500318,0.79913491,115130.0,115120.0,0.13410945]
["bitfinex-derivatives","BTCF0:USTF0",1755510500517,0.8181141,115130.0,115120.0,0.10997945]
["bitfinex-derivatives","BTCF0:USTF0",1755510500720,1.30874606,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510501122,1.30874606,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755510501912,1.80874606,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755510502121,1.80874606,115130.0,115120.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1755510502320,1.80874606,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510503225,1.80874606,115130.0,115120.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1755510503226,1.97413115,115130.0,115120.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1755510503427,1.97413115,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510503627,2.77326606,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510504132,1.97413115,115130.0,115120.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755510504429,2.27326606,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510505227,1.91246606,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510505435,2.27326606,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510505629,2.27326606,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510505828,2.27326606,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755510506725,2.77326606,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755510508128,2.77326606,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510508520,1.80874606,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755510508731,2.77282606,115130.0,115120.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1755510509027,2.77282606,115130.0,115120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755510509224,2.77282606,115130.0,115120.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1755510509425,2.77282606,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510510021,1.97369115,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510510430,2.77282606,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510510630,1.97369115,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510510931,2.77282606,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510512036,1.97369115,115130.0,115120.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755510512227,2.77282606,115130.0,115120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755510512424,2.27282606,115130.0,115120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755510512628,0.50961115,115130.0,115120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755510512832,1.34329919,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510513134,0.01897919,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510513328,0.98245919,115130.0,115120.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755510513530,0.98245919,115130.0,115120.0,0.22971945]
["bitfinex-derivatives","BTCF0:USTF0",1755510516838,0.01897919,115130.0,115120.0,1.11567356]
["bitfinex-derivatives","BTCF0:USTF0",1755510517140,0.98197919,115130.0,115120.0,1.47647356]
["bitfinex-derivatives","BTCF0:USTF0",1755510517334,0.98197919,115130.0,115120.0,0.67733865]
["bitfinex-derivatives","BTCF0:USTF0",1755510517733,0.98197919,115130.0,115120.0,0.5683592]
["bitfinex-derivatives","BTCF0:USTF0",1755510518039,0.98197919,115130.0,115120.0,0.67732327]
["bitfinex-derivatives","BTCF0:USTF0",1755510519334,0.01897919,115130.0,115120.0,0.67732327]
["bitfinex-derivatives","BTCF0:USTF0",1755510519636,0.98181919,115130.0,115120.0,0.67732327]
["bitfinex-derivatives","BTCF0:USTF0",1755510521139,0.98181919,115130.0,115120.0,1.47645818]
["bitfinex-derivatives","BTCF0:USTF0",1755510521342,0.01897919,115130.0,115120.0,1.74455818]
["bitfinex-derivatives","BTCF0:USTF0",1755510521540,0.01897919,115130.0,115120.0,1.79127904]
["bitfinex-derivatives","BTCF0:USTF0",1755510522345,0.96268,115140.0,115130.0,0.2045517]
["bitfinex-derivatives","BTCF0:USTF0",1755510522545,0.96268,115140.0,115130.0,1.36448661]
["bitfinex-derivatives","BTCF0:USTF0",1755510524244,0.0203291,115160.0,115140.0,0.2120932]
["bitfinex-derivatives","BTCF0:USTF0",1755510524551,0.0203291,115160.0,115150.0,0.31355048]
["bitfinex-derivatives","BTCF0:USTF0",1755510524751,0.9822491,115160.0,115150.0,0.22675388]
["bitfinex-derivatives","BTCF0:USTF0",1755510525655,0.9832491,115160.0,115150.0,0.22675388]
["bitfinex-derivatives","BTCF0:USTF0",1755510527056,0.9842491,115160.0,115150.0,0.22675388]
["bitfinex-derivatives","BTCF0:USTF0",1755510527357,0.9852491,115160.0,115150.0,0.22675388]
["bitfinex-derivatives","BTCF0:USTF0",1755510527545,0.9842491,115160.0,115150.0,0.22675388]
["bitfinex-derivatives","BTCF0:USTF0",1755510527749,0.9862491,115160.0,115150.0,0.22675388]
["bitfinex-derivatives","BTCF0:USTF0",1755510527950,0.9862491,115160.0,115150.0,0.14224388]
["bitfinex-derivatives","BTCF0:USTF0",1755510528357,1.78538401,115160.0,115150.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755510529253,1.78538401,115160.0,115150.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1755510529456,1.78538401,115160.0,115150.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1755510529657,0.9862491,115160.0,115150.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755510530159,0.9862491,115160.0,115150.0,0.17205388]
["bitfinex-derivatives","BTCF0:USTF0",1755510530354,0.9862491,115160.0,115150.0,0.15804388]
["bitfinex-derivatives","BTCF0:USTF0",1755510530759,0.9862491,115160.0,115150.0,0.14224388]
["bitfinex-derivatives","BTCF0:USTF0",1755510531361,0.9862491,115160.0,115150.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755510531556,2.14618401,115160.0,115140.0,0.39911388]
["bitfinex-derivatives","BTCF0:USTF0",1755510531756,0.79913491,115150.0,115140.0,0.39911388]
["bitfinex-derivatives","BTCF0:USTF0",1755510531954,1.3470491,115160.0,115140.0,0.39911388]
["bitfinex-derivatives","BTCF0:USTF0",1755510532150,1.78538401,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755510532655,1.78438401,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755510533154,2.14518401,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755510534057,2.14418401,115160.0,115140.0,0.78506388]
["bitfinex-derivatives","BTCF0:USTF0",1755510534263,2.14318401,115160.0,115140.0,0.75991388]
["bitfinex-derivatives","BTCF0:USTF0",1755510534462,2.14518401,115160.0,115140.0,0.75991388]
["bitfinex-derivatives","BTCF0:USTF0",1755510534756,2.14418401,115160.0,115140.0,0.75991388]
["bitfinex-derivatives","BTCF0:USTF0",1755510534961,2.14618401,115160.0,115140.0,0.75991388]
["bitfinex-derivatives","BTCF0:USTF0",1755510535161,2.14618401,115160.0,115140.0,0.81692388]
["bitfinex-derivatives","BTCF0:USTF0",1755510535356,2.14418401,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755510535561,2.14518401,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755510536758,2.14418401,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755510537561,1.78438401,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755510537758,0.0233291,115160.0,115150.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755510537971,0.9822491,115160.0,115150.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755510538154,0.9842491,115160.0,115150.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755510538560,0.0243291,115160.0,115150.0,0.2040376]
["bitfinex-derivatives","BTCF0:USTF0",1755510538759,0.9841291,115160.0,115150.0,0.2040376]
["bitfinex-derivatives","BTCF0:USTF0",1755510538962,0.9841291,115160.0,115150.0,0.31305148]
["bitfinex-derivatives","BTCF0:USTF0",1755510539259,0.9841291,115160.0,115150.0,0.22625388]
["bitfinex-derivatives","BTCF0:USTF0",1755510539464,0.9841291,115160.0,115150.0,0.67385148]
["bitfinex-derivatives","BTCF0:USTF0",1755510540063,0.96482833,115160.0,115150.0,0.67385148]
["bitfinex-derivatives","BTCF0:USTF0",1755510540365,0.96482833,115160.0,115150.0,0.58705388]
["bitfinex-derivatives","BTCF0:USTF0",1755510543665,0.00502833,115160.0,115150.0,0.67385148]
["bitfinex-derivatives","BTCF0:USTF0",1755510543862,0.96402833,115160.0,115150.0,1.47298639]
["bitfinex-derivatives","BTCF0:USTF0",1755510544164,0.96402833,115160.0,115150.0,0.67385148]
["bitfinex-derivatives","BTCF0:USTF0",1755510544367,0.96402833,115160.0,115150.0,0.58705388]
["bitfinex-derivatives","BTCF0:USTF0",1755510545467,0.96402833,115160.0,115150.0,0.67385148]
["bitfinex-derivatives","BTCF0:USTF0",1755510545856,0.96402833,115160.0,115150.0,0.58705388]
["bitfinex-derivatives","BTCF0:USTF0",1755510546674,0.96402833,115160.0,115150.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755510547671,0.96202833,115160.0,115150.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1755510547870,0.96202833,115160.0,115150.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1755510548768,0.96002833,115160.0,115150.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1755510551771,0.96002833,115160.0,115150.0,0.90413555]
["bitfinex-derivatives","BTCF0:USTF0",1755510553271,0.96002833,115160.0,115150.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1755510554068,0.00102833,115160.0,115150.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1755510554270,0.95842833,115160.0,115150.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1755510555874,0.95842833,115160.0,115150.0,0.85759874]
["bitfinex-derivatives","BTCF0:USTF0",1755510556063,0.95842833,115160.0,115150.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1755510556774,0.95842833,115160.0,115150.0,0.9443958]
["bitfinex-derivatives","BTCF0:USTF0",1755510557372,0.95842833,115160.0,115150.0,1.74353071]
["bitfinex-derivatives","BTCF0:USTF0",1755510557870,0.95842833,115160.0,115150.0,0.9443958]
["bitfinex-derivatives","BTCF0:USTF0",1755510558070,0.95814833,115160.0,115150.0,0.9443958]
["bitfinex-derivatives","BTCF0:USTF0",1755510558775,0.95778833,115160.0,115150.0,1.74353071]
["bitfinex-derivatives","BTCF0:USTF0",1755510558976,0.00102833,115160.0,115150.0,1.74353071]
["bitfinex-derivatives","BTCF0:USTF0",1755510559369,0.00102833,115160.0,115150.0,0.9443958]
["bitfinex-derivatives","BTCF0:USTF0",1755510559569,0.00102833,115160.0,115150.0,1.74353071]
["bitfinex-derivatives","BTCF0:USTF0",1755510560172,0.00102833,115160.0,115150.0,0.9443958]
["bitfinex-derivatives","BTCF0:USTF0",1755510560474,0.00102833,115160.0,115150.0,1.74353071]
["bitfinex-derivatives","BTCF0:USTF0",1755510560670,0.00102833,115160.0,115150.0,0.8575982]
["bitfinex-derivatives","BTCF0:USTF0",1755510561075,0.80016324,115160.0,115150.0,0.8565482]
["bitfinex-derivatives","BTCF0:USTF0",1755510561272,0.80016324,115160.0,115150.0,0.4957482]
["bitfinex-derivatives","BTCF0:USTF0",1755510561576,0.80016324,115160.0,115150.0,0.1372082]
["bitfinex-derivatives","BTCF0:USTF0",1755510562076,1.16176324,115160.0,115150.0,0.15879555]
["bitfinex-derivatives","BTCF0:USTF0",1755510562276,1.16176324,115160.0,115150.0,0.26803927]
["bitfinex-derivatives","BTCF0:USTF0",1755510562277,2.29043655,115160.0,115150.0,0.26803927]
["bitfinex-derivatives","BTCF0:USTF0",1755510562576,2.29043655,115160.0,115100.0,0.15580938]
["bitfinex-derivatives","BTCF0:USTF0",1755510562577,2.58043655,115160.0,115100.0,0.61087548]
["bitfinex-derivatives","BTCF0:USTF0",1755510562778,0.3608,115110.0,115100.0,0.25007548]
["bitfinex-derivatives","BTCF0:USTF0",1755510563071,2.15681491,115110.0,115080.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1755510563273,0.79913491,115090.0,115080.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1755510563486,1.75593491,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510563677,2.31587236,115090.0,115070.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755510563976,0.956,115090.0,115080.0,1.33352521]
["bitfinex-derivatives","BTCF0:USTF0",1755510564168,0.931,115090.0,115080.0,1.27883491]
["bitfinex-derivatives","BTCF0:USTF0",1755510564368,0.03641,115110.0,115100.0,0.1660427]
["bitfinex-derivatives","BTCF0:USTF0",1755510564572,0.06079,115110.0,115100.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755510564772,0.06079,115110.0,115100.0,0.9273353]
["bitfinex-derivatives","BTCF0:USTF0",1755510564978,0.06079,115110.0,115100.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755510565272,0.06079,115110.0,115100.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1755510565477,0.85992491,115110.0,115100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755510565674,0.06079,115100.0,115090.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1755510565977,1.01671,115100.0,115090.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1755510566279,1.81584491,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510567274,1.81584491,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755510567868,0.06079,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755510568069,0.04716,115100.0,115090.0,1.36867771]
["bitfinex-derivatives","BTCF0:USTF0",1755510568273,1.01164064,115110.0,115100.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755510568572,1.01164064,115110.0,115100.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510568778,1.1416282,115110.0,115100.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510568976,1.94076311,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510569175,0.06179,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510569376,0.82451491,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510570177,0.86092491,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510570681,0.06279,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510570876,0.06179,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510571073,0.06179,115100.0,115090.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1755510571273,0.06179,115100.0,115090.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1755510571476,1.01863,115100.0,115090.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510571675,0.95776,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510572481,0.95776,115100.0,115090.0,0.5665428]
["bitfinex-derivatives","BTCF0:USTF0",1755510572681,0.95776,115100.0,115090.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510572883,0.95776,115100.0,115090.0,1.27883491]
["bitfinex-derivatives","BTCF0:USTF0",1755510573277,0.98054,115100.0,115090.0,1.27883491]
["bitfinex-derivatives","BTCF0:USTF0",1755510574183,0.99583,115100.0,115090.0,1.27883491]
["bitfinex-derivatives","BTCF0:USTF0",1755510574382,0.99583,115100.0,115090.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510574383,1.00946,115100.0,115090.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510574786,1.80859491,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510575186,1.00946,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510575387,1.80859491,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510575879,1.77218491,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510576084,0.06079,115090.0,115080.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1755510576289,0.85992491,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510576586,0.85992491,115090.0,115080.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1755510576783,0.06079,115090.0,115080.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510576986,1.01639,115090.0,115080.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510577192,0.06079,115090.0,115080.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510577482,1.00272,115090.0,115080.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510577684,0.01529,115090.0,115080.0,1.36568521]
["bitfinex-derivatives","BTCF0:USTF0",1755510577886,0.95556,115090.0,115080.0,1.45253551]
["bitfinex-derivatives","BTCF0:USTF0",1755510578285,0.95556,115090.0,115080.0,0.6534006]
["bitfinex-derivatives","BTCF0:USTF0",1755510578585,0.95556,115090.0,115080.0,0.5665503]
["bitfinex-derivatives","BTCF0:USTF0",1755510578897,0.97834,115090.0,115080.0,0.5665503]
["bitfinex-derivatives","BTCF0:USTF0",1755510579281,0.99363,115090.0,115080.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510579590,1.01635,115090.0,115080.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510580388,1.01635,115090.0,115080.0,0.5665504]
["bitfinex-derivatives","BTCF0:USTF0",1755510580582,1.01635,115090.0,115080.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510581579,0.95548,115100.0,115090.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755510581782,0.99355,115100.0,115090.0,1.27883491]
["bitfinex-derivatives","BTCF0:USTF0",1755510582186,1.00718,115100.0,115090.0,1.27883491]
["bitfinex-derivatives","BTCF0:USTF0",1755510582377,1.00718,115100.0,115090.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510582577,0.97077,115100.0,115090.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510582781,1.01727,115100.0,115090.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755510583485,0.03901,115100.0,115090.0,0.5665428]
["bitfinex-derivatives","BTCF0:USTF0",1755510583692,0.03901,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510583693,0.9564,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510583989,0.9574,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510584786,1.01819,115100.0,115090.0,0.5665428]
["bitfinex-derivatives","BTCF0:USTF0",1755510586694,0.9572,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510587095,0.002,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510587291,0.95712,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510587884,0.002,115100.0,115090.0,1.36567771]
["bitfinex-derivatives","BTCF0:USTF0",1755510590394,0.06436,115100.0,115090.0,0.5665428]
["bitfinex-derivatives","BTCF0:USTF0",1755510591103,0.06436,115100.0,115090.0,1.47435456]
["bitfinex-derivatives","BTCF0:USTF0",1755510591296,0.06436,115100.0,115090.0,0.67521965]
["bitfinex-derivatives","BTCF0:USTF0",1755510591604,0.06436,115100.0,115090.0,0.67568561]
["bitfinex-derivatives","BTCF0:USTF0",1755510592200,0.06436,115100.0,115090.0,0.67568531]
["bitfinex-derivatives","BTCF0:USTF0",1755510592792,0.06436,115100.0,115090.0,1.36567741]
["bitfinex-derivatives","BTCF0:USTF0",1755510592997,0.002,115100.0,115090.0,1.36567741]
["bitfinex-derivatives","BTCF0:USTF0",1755510593196,0.002,115100.0,115090.0,0.5665425]
["bitfinex-derivatives","BTCF0:USTF0",1755510593409,0.002,115100.0,115090.0,1.36567741]
["bitfinex-derivatives","BTCF0:USTF0",1755510594098,1.00765,115120.0,115110.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755510594399,1.00765,115120.0,115110.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510595502,1.00865,115120.0,115110.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510596302,1.00865,115120.0,115110.0,0.5667175]
["bitfinex-derivatives","BTCF0:USTF0",1755510596504,0.06336,115120.0,115110.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510596695,1.01792,115120.0,115110.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510596895,1.01792,115120.0,115110.0,0.5667175]
["bitfinex-derivatives","BTCF0:USTF0",1755510597194,0.97126,115120.0,115110.0,0.67600419]
["bitfinex-derivatives","BTCF0:USTF0",1755510597398,0.97126,115120.0,115110.0,1.36585241]
["bitfinex-derivatives","BTCF0:USTF0",1755510597695,0.97126,115120.0,115110.0,1.52113275]
["bitfinex-derivatives","BTCF0:USTF0",1755510597901,0.9948,115120.0,115110.0,0.83123498]
["bitfinex-derivatives","BTCF0:USTF0",1755510598201,1.00857,115120.0,115110.0,0.83123498]
["bitfinex-derivatives","BTCF0:USTF0",1755510598497,1.00857,115120.0,115110.0,0.67595464]
["bitfinex-derivatives","BTCF0:USTF0",1755510600003,1.00857,115120.0,115110.0,0.58912714]
["bitfinex-derivatives","BTCF0:USTF0",1755510600605,1.00857,115120.0,115110.0,0.67595464]
["bitfinex-derivatives","BTCF0:USTF0",1755510600804,0.001,115120.0,115110.0,1.03675464]
["bitfinex-derivatives","BTCF0:USTF0",1755510601008,0.001,115120.0,115110.0,1.83588955]
["bitfinex-derivatives","BTCF0:USTF0",1755510601513,0.001,115120.0,115110.0,1.03675464]
["bitfinex-derivatives","BTCF0:USTF0",1755510601713,0.001,115120.0,115110.0,1.83588955]
["bitfinex-derivatives","BTCF0:USTF0",1755510602206,0.02454,115120.0,115110.0,1.83588955]
["bitfinex-derivatives","BTCF0:USTF0",1755510602406,0.02454,115120.0,115110.0,0.94992714]
["bitfinex-derivatives","BTCF0:USTF0",1755510602407,0.04024,115120.0,115110.0,0.94992714]
["bitfinex-derivatives","BTCF0:USTF0",1755510602708,0.04024,115120.0,115110.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1755510602709,0.06336,115120.0,115110.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1755510603616,0.06336,115120.0,115110.0,0.94992714]
["bitfinex-derivatives","BTCF0:USTF0",1755510603910,0.86249491,115120.0,115110.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755510604210,0.86329491,115120.0,115110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755510604410,0.86329491,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510604610,0.06316,115110.0,115100.0,0.10923714]
["bitfinex-derivatives","BTCF0:USTF0",1755510604808,0.03731,115100.0,115080.0,0.63706319]
["bitfinex-derivatives","BTCF0:USTF0",1755510605003,1.81533491,115090.0,115080.0,0.68331319]
["bitfinex-derivatives","BTCF0:USTF0",1755510605206,1.0162,115090.0,115080.0,0.79255033]
["bitfinex-derivatives","BTCF0:USTF0",1755510605607,1.0162,115090.0,115080.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510605808,1.0152,115090.0,115080.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510606012,1.0152,115090.0,115080.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1755510606215,1.0152,115090.0,115080.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1755510607007,1.0152,115090.0,115080.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1755510607210,1.0152,115090.0,115080.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1755510607411,1.81433491,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755510607614,1.81513491,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755510607820,2.30602603,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755510608113,2.26871603,115090.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510608318,0.82418491,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510608508,1.01604,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510608712,1.81517491,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510609320,1.77786491,115070.0,115050.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1755510609518,0.06236,115060.0,115050.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1755510610117,0.06236,115060.0,115050.0,0.5667628]
["bitfinex-derivatives","BTCF0:USTF0",1755510610312,1.15993491,115080.0,115060.0,0.333426]
["bitfinex-derivatives","BTCF0:USTF0",1755510610313,0.99103,115080.0,115060.0,0.333426]
["bitfinex-derivatives","BTCF0:USTF0",1755510610518,1.01608,115080.0,115070.0,1.35049261]
["bitfinex-derivatives","BTCF0:USTF0",1755510610716,1.01608,115080.0,115070.0,1.26363491]
["bitfinex-derivatives","BTCF0:USTF0",1755510610917,1.01608,115080.0,115070.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510612227,1.01708,115080.0,115070.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510612522,0.06236,115070.0,115060.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510613120,1.01261,115080.0,115070.0,0.2059476]
["bitfinex-derivatives","BTCF0:USTF0",1755510613329,1.01257,115080.0,115070.0,1.36588251]
["bitfinex-derivatives","BTCF0:USTF0",1755510613523,1.01457,115080.0,115070.0,0.5667476]
["bitfinex-derivatives","BTCF0:USTF0",1755510613717,1.01457,115080.0,115070.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510614726,1.01457,115080.0,115070.0,0.5667476]
["bitfinex-derivatives","BTCF0:USTF0",1755510614929,0.9723,115080.0,115070.0,0.5667476]
["bitfinex-derivatives","BTCF0:USTF0",1755510615231,0.98165,115080.0,115070.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510615427,1.01896,115080.0,115070.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755510615827,0.003,115080.0,115070.0,1.36588251]
["bitfinex-derivatives","BTCF0:USTF0",1755510616126,0.003,115080.0,115070.0,1.63318251]
["bitfinex-derivatives","BTCF0:USTF0",1755510616427,0.003,115080.0,115070.0,1.74321965]
["bitfinex-derivatives","BTCF0:USTF0",1755510616623,0.006,115080.0,115070.0,1.74241965]
["bitfinex-derivatives","BTCF0:USTF0",1755510616824,0.006,115080.0,115070.0,1.65556205]
["bitfinex-derivatives","BTCF0:USTF0",1755510617029,0.006,115080.0,115070.0,1.47511965]
["bitfinex-derivatives","BTCF0:USTF0",1755510617226,0.006,115080.0,115070.0,1.36588251]
["bitfinex-derivatives","BTCF0:USTF0",1755510620024,0.006,115080.0,115070.0,1.36668251]
["bitfinex-derivatives","BTCF0:USTF0",1755510620229,0.9534,115090.0,115080.0,0.3787147]
["bitfinex-derivatives","BTCF0:USTF0",1755510620426,0.9534,115090.0,115080.0,1.53864961]
["bitfinex-derivatives","BTCF0:USTF0",1755510620632,2.19267,115100.0,115090.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755510620834,2.19267,115100.0,115090.0,0.58784586]
["bitfinex-derivatives","BTCF0:USTF0",1755510621532,2.19267,115100.0,115090.0,0.51688586]
["bitfinex-derivatives","BTCF0:USTF0",1755510621728,2.19267,115100.0,115090.0,0.57375586]
["bitfinex-derivatives","BTCF0:USTF0",1755510621924,1.23927,115100.0,115090.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755510622632,2.20063,115100.0,115090.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755510622826,2.20063,115100.0,115090.0,0.58786869]
["bitfinex-derivatives","BTCF0:USTF0",1755510623027,2.20063,115100.0,115090.0,0.46968869]
["bitfinex-derivatives","BTCF0:USTF0",1755510623229,2.20063,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510623629,2.99976491,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510624129,0.04972,115090.0,115070.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755510624329,1.81626491,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510625230,1.01713,115080.0,115070.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755510625530,0.06377,115080.0,115070.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755510625730,1.01913,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510627735,1.81826491,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510627936,1.81826491,115080.0,115070.0,0.46973455]
["bitfinex-derivatives","BTCF0:USTF0",1755510628735,1.81826491,115080.0,115070.0,0.10893455]
["bitfinex-derivatives","BTCF0:USTF0",1755510629130,1.94873954,115080.0,115070.0,0.10893455]
["bitfinex-derivatives","BTCF0:USTF0",1755510629331,0.06377,115070.0,115060.0,0.46973455]
["bitfinex-derivatives","BTCF0:USTF0",1755510629533,0.86290491,115070.0,115060.0,0.10893455]
["bitfinex-derivatives","BTCF0:USTF0",1755510629744,0.06377,115060.0,115050.0,0.52660455]
["bitfinex-derivatives","BTCF0:USTF0",1755510630042,1.01709,115060.0,115050.0,0.52660455]
["bitfinex-derivatives","BTCF0:USTF0",1755510630239,1.01709,115060.0,115050.0,0.57188455]
["bitfinex-derivatives","BTCF0:USTF0",1755510630537,1.01709,115060.0,115050.0,0.58791455]
["bitfinex-derivatives","BTCF0:USTF0",1755510630839,1.01709,115060.0,115050.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755510631933,1.01709,115060.0,115050.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755510632133,1.01709,115060.0,115050.0,0.58899534]
["bitfinex-derivatives","BTCF0:USTF0",1755510633037,1.8249523,115060.0,115050.0,0.47081534]
["bitfinex-derivatives","BTCF0:USTF0",1755510633333,2.1857523,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510636441,1.38661739,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510636642,1.8249523,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510637336,0.8716323,115060.0,115050.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1755510637539,1.01705,115060.0,115050.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755510639041,1.01705,115060.0,115050.0,0.58918237]
["bitfinex-derivatives","BTCF0:USTF0",1755510639438,1.01705,115060.0,115050.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755510639640,1.02586726,115060.0,115050.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755510639841,1.82500217,115060.0,115050.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755510640445,1.82500217,115060.0,115050.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755510640745,1.82500217,115060.0,115050.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1755510641545,1.82468867,115060.0,115050.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1755510641745,1.82468867,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510642442,2.18548867,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510642839,1.38635376,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510643235,2.18548867,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510643935,2.18548867,115060.0,115050.0,0.11031771]
["bitfinex-derivatives","BTCF0:USTF0",1755510644138,2.68548867,115060.0,115050.0,0.11031771]
["bitfinex-derivatives","BTCF0:USTF0",1755510646344,2.68548867,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510647046,2.68548867,115060.0,115050.0,0.11040698]
["bitfinex-derivatives","BTCF0:USTF0",1755510648341,1.87785,115060.0,115050.0,0.11040698]
["bitfinex-derivatives","BTCF0:USTF0",1755510648542,0.5,115060.0,115050.0,1.47619459]
["bitfinex-derivatives","BTCF0:USTF0",1755510648847,0.08792544,115070.0,115060.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755510649148,1.04084544,115070.0,115060.0,1.52026045]
["bitfinex-derivatives","BTCF0:USTF0",1755510649348,0.9725385,115070.0,115060.0,0.72112554]
["bitfinex-derivatives","BTCF0:USTF0",1755510649542,0.9956985,115070.0,115060.0,0.63426034]
["bitfinex-derivatives","BTCF0:USTF0",1755510649752,1.0263885,115070.0,115060.0,0.58811089]
["bitfinex-derivatives","BTCF0:USTF0",1755510650043,1.0273885,115070.0,115060.0,0.67497609]
["bitfinex-derivatives","BTCF0:USTF0",1755510650345,0.9734985,115070.0,115060.0,0.67497609]
["bitfinex-derivatives","BTCF0:USTF0",1755510650541,0.9734985,115070.0,115060.0,0.5658452]
["bitfinex-derivatives","BTCF0:USTF0",1755510650942,1.0273485,115070.0,115060.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1755510651138,1.83593341,115070.0,115060.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1755510651338,1.83593341,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510651544,0.0633,115060.0,115050.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1755510651744,0.86243491,115060.0,115050.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1755510651940,0.0633,115060.0,115050.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1755510652136,0.0633,115060.0,115050.0,0.58969089]
["bitfinex-derivatives","BTCF0:USTF0",1755510652339,0.86243491,115060.0,115050.0,0.46993089]
["bitfinex-derivatives","BTCF0:USTF0",1755510652544,0.86243491,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510652954,0.02596,115060.0,115050.0,1.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1755510653148,0.9786,115060.0,115050.0,1.36656761]
["bitfinex-derivatives","BTCF0:USTF0",1755510653353,0.9786,115060.0,115050.0,1.36756761]
["bitfinex-derivatives","BTCF0:USTF0",1755510653844,0.01651,115060.0,115050.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755510654041,1.0159,115060.0,115050.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755510654457,1.0159,115060.0,115050.0,0.59069089]
["bitfinex-derivatives","BTCF0:USTF0",1755510654953,1.0159,115060.0,115050.0,0.22989089]
["bitfinex-derivatives","BTCF0:USTF0",1755510655153,1.0159,115060.0,115050.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755510655351,1.0159,115060.0,115050.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755510655752,1.0159,115060.0,115050.0,0.22989089]
["bitfinex-derivatives","BTCF0:USTF0",1755510655948,1.0159,115060.0,115050.0,0.21623089]
["bitfinex-derivatives","BTCF0:USTF0",1755510657158,1.0159,115060.0,115050.0,0.22989089]
["bitfinex-derivatives","BTCF0:USTF0",1755510657346,1.0159,115060.0,115050.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755510659356,1.0159,115060.0,115050.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755510660556,1.0159,115060.0,115050.0,0.59069089]
["bitfinex-derivatives","BTCF0:USTF0",1755510660748,1.81503491,115060.0,115050.0,0.57703089]
["bitfinex-derivatives","BTCF0:USTF0",1755510660944,1.81503491,115060.0,115050.0,0.47093089]
["bitfinex-derivatives","BTCF0:USTF0",1755510661251,2.17583491,115060.0,115050.0,0.11013089]
["bitfinex-derivatives","BTCF0:USTF0",1755510661753,2.17583491,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510662656,1.3767,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510662857,2.17583491,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510665962,2.30603315,115060.0,115050.0,0.11031651]
["bitfinex-derivatives","BTCF0:USTF0",1755510666459,2.30683315,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510666965,2.80683315,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510667764,2.00769824,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510667964,2.80683315,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510669567,2.80603315,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755510669954,0.03734,115050.0,115030.0,0.10931651]
["bitfinex-derivatives","BTCF0:USTF0",1755510670155,0.4241,115040.0,115030.0,0.10931651]
["bitfinex-derivatives","BTCF0:USTF0",1755510670362,2.13709491,115040.0,115020.0,0.50459651]
["bitfinex-derivatives","BTCF0:USTF0",1755510670554,0.86243491,115030.0,115020.0,0.52821651]
["bitfinex-derivatives","BTCF0:USTF0",1755510670752,0.0633,115030.0,115020.0,0.55098651]
["bitfinex-derivatives","BTCF0:USTF0",1755510670964,0.86243491,115030.0,115020.0,0.55098651]
["bitfinex-derivatives","BTCF0:USTF0",1755510671364,0.0633,115030.0,115020.0,0.58987651]
["bitfinex-derivatives","BTCF0:USTF0",1755510671556,0.0633,115030.0,115020.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1755510672162,0.0583,115030.0,115020.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1755510672873,1.36852935,115040.0,115030.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755510673266,1.36852935,115040.0,115030.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755510673459,0.01651,115030.0,115020.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1755510673663,0.0718368,115030.0,115020.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1755510673967,0.0633,115030.0,115020.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1755510674766,0.37998935,115040.0,115020.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1755510674970,0.08248935,115040.0,115030.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1755510675168,1.03324935,115040.0,115030.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1755510675372,1.03424935,115040.0,115030.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1755510676172,1.03424935,115040.0,115030.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755510676575,1.03324935,115040.0,115030.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755510676770,1.83438426,115040.0,115030.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755510677372,1.83438426,115040.0,115030.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755510678377,1.03524935,115040.0,115030.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755510678980,1.83438426,115040.0,115030.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755510679376,1.03524935,115040.0,115030.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755510679678,1.03524935,115040.0,115030.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755510680472,0.08448935,115040.0,115030.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755510680775,0.99722935,115040.0,115030.0,1.27997491]
["bitfinex-derivatives","BTCF0:USTF0",1755510681077,0.99722935,115040.0,115030.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755510681278,0.99722935,115040.0,115030.0,0.59015651]
["bitfinex-derivatives","BTCF0:USTF0",1755510681468,1.01156935,115040.0,115030.0,0.59015651]
["bitfinex-derivatives","BTCF0:USTF0",1755510681668,1.03546935,115040.0,115030.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755510682476,1.03546935,115040.0,115030.0,0.59015651]
["bitfinex-derivatives","BTCF0:USTF0",1755510682881,1.03546935,115040.0,115030.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755510685180,1.03546935,115040.0,115030.0,0.5677278]
["bitfinex-derivatives","BTCF0:USTF0",1755510685683,1.03546935,115040.0,115030.0,0.59003641]
["bitfinex-derivatives","BTCF0:USTF0",1755510690181,1.03546935,115040.0,115030.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755510693988,1.01628,115040.0,115030.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755510694380,1.01628,115040.0,115030.0,0.5677278]
["bitfinex-derivatives","BTCF0:USTF0",1755510694879,0.02796,115040.0,115030.0,1.36686271]
["bitfinex-derivatives","BTCF0:USTF0",1755510695080,0.97608,115040.0,115030.0,1.36686271]
["bitfinex-derivatives","BTCF0:USTF0",1755510695279,0.002,115040.0,115030.0,1.36766271]
["bitfinex-derivatives","BTCF0:USTF0",1755510695579,0.94808,115050.0,115040.0,0.3775208]
["bitfinex-derivatives","BTCF0:USTF0",1755510695780,0.05796574,115060.0,115040.0,1.62433521]
["bitfinex-derivatives","BTCF0:USTF0",1755510695985,0.04546574,115060.0,115050.0,1.36369761]
["bitfinex-derivatives","BTCF0:USTF0",1755510696185,0.99346574,115060.0,115050.0,1.36369761]
["bitfinex-derivatives","BTCF0:USTF0",1755510696386,1.00780574,115060.0,115050.0,0.5645627]
["bitfinex-derivatives","BTCF0:USTF0",1755510696582,1.03170574,115060.0,115050.0,0.5645627]
["bitfinex-derivatives","BTCF0:USTF0",1755510697184,0.14299545,115070.0,115060.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755510697386,1.01174,115070.0,115060.0,0.58693788]
["bitfinex-derivatives","BTCF0:USTF0",1755510698185,1.02028335,115070.0,115060.0,0.58693788]
["bitfinex-derivatives","BTCF0:USTF0",1755510698485,1.02028335,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510699386,1.01174,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510699881,1.02361596,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510700091,1.82275087,115070.0,115060.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1755510700580,1.89614867,115070.0,115060.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1755510700983,1.09701376,115070.0,115060.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1755510701286,1.89614867,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510701474,1.89694867,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510701675,0.06398,115060.0,115050.0,0.47004788]
["bitfinex-derivatives","BTCF0:USTF0",1755510701885,0.86311491,115060.0,115050.0,0.10924788]
["bitfinex-derivatives","BTCF0:USTF0",1755510702287,1.80999491,115060.0,115050.0,0.10924788]
["bitfinex-derivatives","BTCF0:USTF0",1755510702479,1.80999491,115060.0,115050.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1755510702680,1.01086,115060.0,115050.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1755510702885,0.97258,115060.0,115050.0,1.36369761]
["bitfinex-derivatives","BTCF0:USTF0",1755510703086,0.15969044,115070.0,115060.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755510703382,0.15969044,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510703383,1.10645044,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510703585,1.10345044,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510703787,1.09945044,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510704081,1.10807912,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510704288,1.09945044,115070.0,115060.0,0.58693788]
["bitfinex-derivatives","BTCF0:USTF0",1755510704486,1.10345044,115070.0,115060.0,0.58693788]
["bitfinex-derivatives","BTCF0:USTF0",1755510705282,1.10645044,115070.0,115060.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755510708188,1.10645044,115070.0,115060.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755510709184,2.24248535,115070.0,115050.0,0.47004788]
["bitfinex-derivatives","BTCF0:USTF0",1755510709390,0.0621,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510710490,0.0621,115060.0,115050.0,0.67567058]
["bitfinex-derivatives","BTCF0:USTF0",1755510710792,0.0651,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510711988,1.0103,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510712293,1.0123,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510712488,1.0123,115060.0,115050.0,0.57475788]
["bitfinex-derivatives","BTCF0:USTF0",1755510712693,1.0123,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510713194,0.04446,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510713382,1.0123,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510714182,1.0123,115060.0,115050.0,0.51823788]
["bitfinex-derivatives","BTCF0:USTF0",1755510714389,1.0123,115060.0,115050.0,0.22799788]
["bitfinex-derivatives","BTCF0:USTF0",1755510715997,1.0123,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510716198,1.0123,115060.0,115050.0,0.22799788]
["bitfinex-derivatives","BTCF0:USTF0",1755510717091,1.0123,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510717896,0.97537,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510718098,1.0123,115060.0,115050.0,0.58879788]
["bitfinex-derivatives","BTCF0:USTF0",1755510719804,1.0123,115060.0,115050.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510720102,1.0123,115060.0,115050.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1755510720302,1.81143491,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510720501,1.81143491,115060.0,115050.0,0.47002674]
["bitfinex-derivatives","BTCF0:USTF0",1755510720698,1.81143491,115060.0,115050.0,0.10922674]
["bitfinex-derivatives","BTCF0:USTF0",1755510721294,1.81143491,115060.0,115040.0,0.56326674]
["bitfinex-derivatives","BTCF0:USTF0",1755510721295,0.01429,115050.0,115040.0,0.56326674]
["bitfinex-derivatives","BTCF0:USTF0",1755510721496,0.0621,115050.0,115040.0,0.58877674]
["bitfinex-derivatives","BTCF0:USTF0",1755510722000,0.0621,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510722501,0.0631,115050.0,115040.0,0.58883698]
["bitfinex-derivatives","BTCF0:USTF0",1755510723203,0.0641,115050.0,115040.0,0.58883698]
["bitfinex-derivatives","BTCF0:USTF0",1755510724207,0.0641,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510728005,0.0641,115050.0,115040.0,0.63483034]
["bitfinex-derivatives","BTCF0:USTF0",1755510728903,0.0641,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510731814,0.94372,115050.0,115040.0,0.5664303]
["bitfinex-derivatives","BTCF0:USTF0",1755510732803,0.97322,115050.0,115040.0,0.5664303]
["bitfinex-derivatives","BTCF0:USTF0",1755510733004,0.97322,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510733206,1.00582,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510733913,1.80495491,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510734711,1.00582,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510735212,1.00582,115050.0,115040.0,0.58897509]
["bitfinex-derivatives","BTCF0:USTF0",1755510737114,1.00582,115050.0,115040.0,0.67585539]
["bitfinex-derivatives","BTCF0:USTF0",1755510737422,1.00582,115050.0,115040.0,0.5664303]
["bitfinex-derivatives","BTCF0:USTF0",1755510737810,1.00582,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510739507,1.00582,115050.0,115040.0,0.63483034]
["bitfinex-derivatives","BTCF0:USTF0",1755510740227,1.00582,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510741932,1.00582,115050.0,115040.0,0.72276122]
["bitfinex-derivatives","BTCF0:USTF0",1755510742234,1.00582,115050.0,115040.0,0.63588092]
["bitfinex-derivatives","BTCF0:USTF0",1755510742624,1.00582,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510746435,1.00653,115050.0,115040.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755510748231,1.82498108,115050.0,115040.0,0.10944932]
["bitfinex-derivatives","BTCF0:USTF0",1755510748426,2.31603012,115050.0,115040.0,0.10944932]
["bitfinex-derivatives","BTCF0:USTF0",1755510748841,1.87431012,115050.0,115040.0,0.10944932]
["bitfinex-derivatives","BTCF0:USTF0",1755510749134,2.81223012,115050.0,115040.0,0.10944932]
["bitfinex-derivatives","BTCF0:USTF0",1755510749433,2.81223012,115050.0,115030.0,0.20363932]
["bitfinex-derivatives","BTCF0:USTF0",1755510749732,0.42361,115040.0,115030.0,0.22891932]
["bitfinex-derivatives","BTCF0:USTF0",1755510749932,0.42361,115040.0,115030.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510750228,1.35354037,115040.0,115030.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510750424,1.35354037,115040.0,115030.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755510750625,0.55440546,115040.0,115030.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1755510750825,0.55440546,115040.0,115030.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755510751027,0.55440546,115040.0,115020.0,0.47024932]
["bitfinex-derivatives","BTCF0:USTF0",1755510751228,1.00049,115030.0,115020.0,0.58971932]
["bitfinex-derivatives","BTCF0:USTF0",1755510751628,1.00049,115030.0,115020.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755510752424,1.00931596,115030.0,115020.0,0.58971932]
["bitfinex-derivatives","BTCF0:USTF0",1755510752636,1.00931596,115030.0,115020.0,0.59071932]
["bitfinex-derivatives","BTCF0:USTF0",1755510752828,1.00931596,115030.0,115020.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755510753030,1.00931596,115030.0,115020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755510753226,1.00931596,115030.0,115020.0,0.5915661]
["bitfinex-derivatives","BTCF0:USTF0",1755510754339,1.00931596,115030.0,115020.0,0.5905661]
["bitfinex-derivatives","BTCF0:USTF0",1755510754631,1.00931596,115030.0,115020.0,0.5915661]
["bitfinex-derivatives","BTCF0:USTF0",1755510755232,1.00049,115030.0,115020.0,0.5915661]
["bitfinex-derivatives","BTCF0:USTF0",1755510759024,1.00049,115030.0,115020.0,0.5521861]
["bitfinex-derivatives","BTCF0:USTF0",1755510759329,1.00049,115030.0,115020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755510759729,1.00049,115030.0,115020.0,0.5915661]
["bitfinex-derivatives","BTCF0:USTF0",1755510760532,1.00049,115030.0,115020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755510761031,1.00049,115030.0,115020.0,0.5915661]
["bitfinex-derivatives","BTCF0:USTF0",1755510761831,0.3608,115060.0,115030.0,0.1350775]
["bitfinex-derivatives","BTCF0:USTF0",1755510762032,0.93504,115050.0,115040.0,1.54003701]
["bitfinex-derivatives","BTCF0:USTF0",1755510762226,0.93504,115050.0,115040.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755510762538,0.99785,115050.0,115040.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755510763831,0.99885,115050.0,115040.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755510764841,0.99985,115050.0,115040.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755510765834,0.97719,115050.0,115040.0,0.9279499]
["bitfinex-derivatives","BTCF0:USTF0",1755510766236,0.97719,115050.0,115040.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755510766832,0.97719,115050.0,115040.0,0.95025621]
["bitfinex-derivatives","BTCF0:USTF0",1755510767237,0.97719,115050.0,115040.0,1.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1755510767941,0.97719,115050.0,115040.0,0.95025621]
["bitfinex-derivatives","BTCF0:USTF0",1755510768141,0.99985,115050.0,115040.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755510771246,0.06481,115050.0,115040.0,0.9279499]
["bitfinex-derivatives","BTCF0:USTF0",1755510771443,0.96023,115050.0,115040.0,0.9279499]
["bitfinex-derivatives","BTCF0:USTF0",1755510771748,0.96023,115050.0,115040.0,1.88341573]
["bitfinex-derivatives","BTCF0:USTF0",1755510771944,0.002,115050.0,115040.0,1.88421573]
["bitfinex-derivatives","BTCF0:USTF0",1755510772747,0.002,115050.0,115040.0,1.08508082]
["bitfinex-derivatives","BTCF0:USTF0",1755510772950,0.002,115050.0,115040.0,1.88421573]
["bitfinex-derivatives","BTCF0:USTF0",1755510774044,0.05023083,115080.0,115060.0,0.1353748]
["bitfinex-derivatives","BTCF0:USTF0",1755510774350,0.97097,115080.0,115070.0,0.67585948]
["bitfinex-derivatives","BTCF0:USTF0",1755510774541,0.97097,115080.0,115070.0,0.5667573]
["bitfinex-derivatives","BTCF0:USTF0",1755510775040,0.99355,115080.0,115070.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755510775348,0.007,115080.0,115070.0,0.5667573]
["bitfinex-derivatives","BTCF0:USTF0",1755510775538,0.93904,115080.0,115070.0,0.5667573]
["bitfinex-derivatives","BTCF0:USTF0",1755510775938,0.97589,115080.0,115070.0,0.5667573]
["bitfinex-derivatives","BTCF0:USTF0",1755510776141,0.97989,115080.0,115070.0,0.5667573]
["bitfinex-derivatives","BTCF0:USTF0",1755510776647,0.97489,115080.0,115070.0,0.5677573]
["bitfinex-derivatives","BTCF0:USTF0",1755510777742,0.93556,115080.0,115070.0,0.5677573]
["bitfinex-derivatives","BTCF0:USTF0",1755510777946,0.93556,115080.0,115070.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1755510777947,0.93156,115080.0,115070.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1755510778445,0.97041,115080.0,115070.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1755510778748,0.99299,115080.0,115070.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1755510778952,0.99271,115080.0,115070.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1755510779347,0.99271,115080.0,115070.0,0.67765053]
["bitfinex-derivatives","BTCF0:USTF0",1755510781346,0.99271,115080.0,115070.0,0.57619323]
["bitfinex-derivatives","BTCF0:USTF0",1755510781547,0.99271,115080.0,115070.0,0.59079323]
["bitfinex-derivatives","BTCF0:USTF0",1755510782352,0.99271,115080.0,115070.0,0.54368323]
["bitfinex-derivatives","BTCF0:USTF0",1755510782546,0.99271,115080.0,115070.0,0.49492323]
["bitfinex-derivatives","BTCF0:USTF0",1755510782751,0.99271,115080.0,115070.0,0.59079323]
["bitfinex-derivatives","BTCF0:USTF0",1755510787055,0.99271,115080.0,115070.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755510788157,0.97013,115080.0,115070.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1755510788355,0.92872,115080.0,115070.0,1.54160681]
["bitfinex-derivatives","BTCF0:USTF0",1755510788566,1.28910902,115090.0,115070.0,1.58215411]
["bitfinex-derivatives","BTCF0:USTF0",1755510788567,0.01921877,115090.0,115070.0,1.58215411]
["bitfinex-derivatives","BTCF0:USTF0",1755510788757,0.06143,115100.0,115090.0,0.2059422]
["bitfinex-derivatives","BTCF0:USTF0",1755510789057,0.06143,115100.0,115090.0,0.5667422]
["bitfinex-derivatives","BTCF0:USTF0",1755510789257,1.17925035,115120.0,115090.0,0.5667422]
["bitfinex-derivatives","BTCF0:USTF0",1755510789258,0.03885,115110.0,115100.0,0.2927607]
["bitfinex-derivatives","BTCF0:USTF0",1755510789559,0.95298,115110.0,115100.0,1.56158804]
["bitfinex-derivatives","BTCF0:USTF0",1755510790259,0.96529,115120.0,115100.0,1.64841994]
["bitfinex-derivatives","BTCF0:USTF0",1755510790460,0.98975,115120.0,115110.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755510791158,1.05835369,115120.0,115110.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755510792357,0.95578,115120.0,115110.0,0.5667271]
["bitfinex-derivatives","BTCF0:USTF0",1755510792568,0.93332,115120.0,115110.0,1.36586201]
["bitfinex-derivatives","BTCF0:USTF0",1755510793560,0.93264,115120.0,115110.0,1.36586201]
["bitfinex-derivatives","BTCF0:USTF0",1755510794664,0.93264,115120.0,115110.0,0.5667271]
["bitfinex-derivatives","BTCF0:USTF0",1755510794852,0.94809,115120.0,115110.0,1.36586201]
["bitfinex-derivatives","BTCF0:USTF0",1755510795054,0.97149,115120.0,115110.0,1.36586201]
["bitfinex-derivatives","BTCF0:USTF0",1755510795466,0.97149,115120.0,115110.0,0.5667271]
["bitfinex-derivatives","BTCF0:USTF0",1755510795764,0.99407,115120.0,115110.0,0.5667271]
["bitfinex-derivatives","BTCF0:USTF0",1755510797660,0.02946,115120.0,115110.0,1.36586201]
["bitfinex-derivatives","BTCF0:USTF0",1755510797966,0.005,115120.0,115110.0,1.36586201]
["bitfinex-derivatives","BTCF0:USTF0",1755510800857,0.01540833,115160.0,115150.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1755510801063,0.99056833,115160.0,115150.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755510801667,0.99056833,115160.0,115150.0,0.5697969]
["bitfinex-derivatives","BTCF0:USTF0",1755510801857,0.99056833,115160.0,115150.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755510802959,0.99156833,115160.0,115150.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1755510803566,0.99112833,115160.0,115150.0,1.36893181]
["bitfinex-derivatives","BTCF0:USTF0",1755510803966,0.99112833,115160.0,115150.0,1.28213491]
["bitfinex-derivatives","BTCF0:USTF0",1755510804976,0.99112833,115160.0,115150.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755510805973,0.99112833,115160.0,115150.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755510806175,0.99112833,115160.0,115150.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1755510806569,0.99112833,115160.0,115150.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1755510807476,0.99112833,115160.0,115150.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755510812484,0.99112833,115160.0,115150.0,1.28213491]
["bitfinex-derivatives","BTCF0:USTF0",1755510813184,0.99112833,115160.0,115150.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755510819789,0.99112833,115160.0,115150.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1755510820092,1.79026324,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510820491,0.99112833,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755510820683,0.06600833,115160.0,115150.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755510820886,0.98688833,115160.0,115150.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755510827597,0.96360833,115160.0,115150.0,0.569797]
["bitfinex-derivatives","BTCF0:USTF0",1755510827802,0.94762833,115160.0,115150.0,1.36893191]
["bitfinex-derivatives","BTCF0:USTF0",1755510828492,0.93111833,115160.0,115150.0,1.63623191]
["bitfinex-derivatives","BTCF0:USTF0",1755510828903,0.93111833,115160.0,115150.0,1.63723191]
["bitfinex-derivatives","BTCF0:USTF0",1755510829092,0.92130833,115160.0,115150.0,1.63723191]
["bitfinex-derivatives","BTCF0:USTF0",1755510829491,0.92130833,115160.0,115150.0,1.74612434]
["bitfinex-derivatives","BTCF0:USTF0",1755510830398,0.92030833,115160.0,115150.0,1.74812434]
["bitfinex-derivatives","BTCF0:USTF0",1755510830594,0.00102833,115160.0,115150.0,1.63923191]
["bitfinex-derivatives","BTCF0:USTF0",1755510830998,0.00102833,115160.0,115150.0,1.63723191]
["bitfinex-derivatives","BTCF0:USTF0",1755510831292,0.00102833,115160.0,115150.0,1.64003191]
["bitfinex-derivatives","BTCF0:USTF0",1755510831496,0.00102833,115160.0,115150.0,1.79636283]
["bitfinex-derivatives","BTCF0:USTF0",1755510831702,0.00102833,115160.0,115150.0,1.79556283]
["bitfinex-derivatives","BTCF0:USTF0",1755510832299,0.00102833,115160.0,115150.0,1.74829912]
["bitfinex-derivatives","BTCF0:USTF0",1755510832998,0.04133833,115160.0,115150.0,1.63923191]
["bitfinex-derivatives","BTCF0:USTF0",1755510833504,0.00102833,115160.0,115150.0,1.63923191]
["bitfinex-derivatives","BTCF0:USTF0",1755510834205,0.00102833,115160.0,115150.0,1.74909912]
["bitfinex-derivatives","BTCF0:USTF0",1755510834498,0.00013066,115170.0,115160.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1755510834804,0.00013066,115170.0,115160.0,1.74461152]
["bitfinex-derivatives","BTCF0:USTF0",1755510836595,0.00013066,115170.0,115160.0,2.66221152]
["bitfinex-derivatives","BTCF0:USTF0",1755510838203,0.06393,115190.0,115180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755510838408,0.98061,115190.0,115180.0,1.47729662]
["bitfinex-derivatives","BTCF0:USTF0",1755510839309,0.98261,115190.0,115180.0,1.47729662]
["bitfinex-derivatives","BTCF0:USTF0",1755510839511,0.98261,115190.0,115180.0,1.36822941]
["bitfinex-derivatives","BTCF0:USTF0",1755510839902,0.98261,115190.0,115180.0,0.5690945]
["bitfinex-derivatives","BTCF0:USTF0",1755510840103,0.98461,115190.0,115180.0,0.5690945]
["bitfinex-derivatives","BTCF0:USTF0",1755510840304,0.98461,115190.0,115180.0,0.64685384]
["bitfinex-derivatives","BTCF0:USTF0",1755510840709,0.98261,115190.0,115180.0,0.64885384]
["bitfinex-derivatives","BTCF0:USTF0",1755510841212,0.98061,115190.0,115180.0,0.64885384]
["bitfinex-derivatives","BTCF0:USTF0",1755510841412,0.98061,115190.0,115180.0,0.64985384]
["bitfinex-derivatives","BTCF0:USTF0",1755510841710,0.98061,115190.0,115180.0,0.5720945]
["bitfinex-derivatives","BTCF0:USTF0",1755510841711,1.04840851,115190.0,115180.0,0.5720945]
["bitfinex-derivatives","BTCF0:USTF0",1755510842311,0.98061,115190.0,115180.0,0.5720945]
["bitfinex-derivatives","BTCF0:USTF0",1755510843202,0.98061,115190.0,115180.0,0.64980748]
["bitfinex-derivatives","BTCF0:USTF0",1755510843402,0.98061,115190.0,115180.0,0.5720945]
["bitfinex-derivatives","BTCF0:USTF0",1755510844311,0.98061,115190.0,115180.0,0.5720947]
["bitfinex-derivatives","BTCF0:USTF0",1755510844902,0.95699,115190.0,115180.0,0.4505747]
["bitfinex-derivatives","BTCF0:USTF0",1755510845100,2.14134491,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755510845409,2.14134491,115190.0,115180.0,0.08071021]
["bitfinex-derivatives","BTCF0:USTF0",1755510846407,2.20926821,115190.0,115180.0,0.08071021]
["bitfinex-derivatives","BTCF0:USTF0",1755510846706,2.20926821,115190.0,115180.0,0.11206721]
["bitfinex-derivatives","BTCF0:USTF0",1755510846905,2.20846821,115190.0,115180.0,0.11206721]
["bitfinex-derivatives","BTCF0:USTF0",1755510848206,1.0485333,115190.0,115180.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1755510848704,0.1318533,115190.0,115180.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1755510848910,1.0461733,115190.0,115180.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1755510849608,0.0917133,115190.0,115180.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1755510849808,0.0917133,115190.0,115180.0,1.39324453]
["bitfinex-derivatives","BTCF0:USTF0",1755510849809,0.0679233,115190.0,115180.0,1.39324453]
["bitfinex-derivatives","BTCF0:USTF0",1755510850006,0.92825,115200.0,115180.0,1.39324453]
["bitfinex-derivatives","BTCF0:USTF0",1755510850202,0.01409,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755510850406,0.01409,115190.0,115180.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1755510850407,0.06393,115190.0,115180.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1755510850608,0.86306491,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755510850809,0.06393,115190.0,115180.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1755510851007,1.22386491,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755510851314,0.42473,115190.0,115180.0,0.11178691]
["bitfinex-derivatives","BTCF0:USTF0",1755510851815,1.22386491,115190.0,115180.0,0.11178691]
["bitfinex-derivatives","BTCF0:USTF0",1755510852010,0.42473,115190.0,115180.0,0.11178691]
["bitfinex-derivatives","BTCF0:USTF0",1755510852411,1.22466491,115190.0,115180.0,0.11178691]
["bitfinex-derivatives","BTCF0:USTF0",1755510852606,1.35530573,115190.0,115180.0,0.13652552]
["bitfinex-derivatives","BTCF0:USTF0",1755510852808,1.55530573,115190.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510853011,1.27444,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510853213,2.07357491,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510853414,2.20363488,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510854609,1.28999488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510854812,0.49085997,115180.0,115170.0,0.12165066]
["bitfinex-derivatives","BTCF0:USTF0",1755510855012,1.40425997,115180.0,115170.0,0.12165066]
["bitfinex-derivatives","BTCF0:USTF0",1755510855414,1.04345997,115180.0,115170.0,0.12165066]
["bitfinex-derivatives","BTCF0:USTF0",1755510855815,1.04445997,115180.0,115170.0,0.12165066]
["bitfinex-derivatives","BTCF0:USTF0",1755510857317,1.84359488,115180.0,115170.0,0.12165066]
["bitfinex-derivatives","BTCF0:USTF0",1755510857717,1.84359488,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510857920,2.20439488,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510858926,1.40525997,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510859120,1.40461997,115180.0,115170.0,0.09682066]
["bitfinex-derivatives","BTCF0:USTF0",1755510859523,1.40461997,115180.0,115170.0,0.05071066]
["bitfinex-derivatives","BTCF0:USTF0",1755510859721,1.29099488,115180.0,115170.0,0.05071066]
["bitfinex-derivatives","BTCF0:USTF0",1755510860025,2.20375488,115180.0,115170.0,0.05071066]
["bitfinex-derivatives","BTCF0:USTF0",1755510860322,1.29099488,115180.0,115170.0,0.05071066]
["bitfinex-derivatives","BTCF0:USTF0",1755510860715,2.20355488,115180.0,115170.0,0.05071066]
["bitfinex-derivatives","BTCF0:USTF0",1755510861118,2.20355488,115180.0,115170.0,0.03464066]
["bitfinex-derivatives","BTCF0:USTF0",1755510861817,2.20355488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510862225,1.29099488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510862628,2.20327488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510863030,2.20323488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510863325,1.29099488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510863529,2.20319488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510864023,2.20311488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510864428,1.29099488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510864624,2.20295488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510866134,1.29099488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510866432,2.20267488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510866823,1.29099488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510867028,2.20267488,115180.0,115170.0,0.02471066]
["bitfinex-derivatives","BTCF0:USTF0",1755510867726,2.20267488,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510868333,2.70267488,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510870735,1.79099488,115180.0,115170.0,0.02464066]
["bitfinex-derivatives","BTCF0:USTF0",1755510870932,0.99185997,115180.0,115170.0,0.04925066]
["bitfinex-derivatives","BTCF0:USTF0",1755510871129,1.90281997,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510871632,2.34115488,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510872028,1.84115488,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510872230,1.04201997,115180.0,115170.0,0.10375066]
["bitfinex-derivatives","BTCF0:USTF0",1755510872537,1.84115488,115180.0,115170.0,0.10375066]
["bitfinex-derivatives","BTCF0:USTF0",1755510873137,1.04201997,115180.0,115170.0,0.10375066]
["bitfinex-derivatives","BTCF0:USTF0",1755510873336,1.84115488,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510874135,1.84079488,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510874937,1.84067488,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510875139,1.84051488,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510875440,1.84047488,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510876233,0.13105997,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510876433,0.91128,115180.0,115170.0,0.11734066]
["bitfinex-derivatives","BTCF0:USTF0",1755510876936,0.91128,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510878038,0.001,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510878244,0.9108,115180.0,115170.0,1.36405747]
["bitfinex-derivatives","BTCF0:USTF0",1755510878439,0.9108,115180.0,115170.0,0.56492256]
["bitfinex-derivatives","BTCF0:USTF0",1755510879539,0.9108,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510880644,0.001,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510881043,0.91036,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510881345,0.001,115180.0,115170.0,1.36405757]
["bitfinex-derivatives","BTCF0:USTF0",1755510882358,0.001,115180.0,115170.0,1.37291026]
["bitfinex-derivatives","BTCF0:USTF0",1755510882855,0.001,115180.0,115170.0,1.37371026]
["bitfinex-derivatives","BTCF0:USTF0",1755510883558,0.001,115180.0,115170.0,0.56572266]
["bitfinex-derivatives","BTCF0:USTF0",1755510883758,0.001,115180.0,115170.0,1.36405757]
["bitfinex-derivatives","BTCF0:USTF0",1755510883958,0.001,115180.0,115170.0,1.37281717]
["bitfinex-derivatives","BTCF0:USTF0",1755510884458,0.001,115180.0,115170.0,1.36405757]
["bitfinex-derivatives","BTCF0:USTF0",1755510884853,0.001,115180.0,115170.0,1.63135757]
["bitfinex-derivatives","BTCF0:USTF0",1755510888956,0.001,115180.0,115170.0,0.83222266]
["bitfinex-derivatives","BTCF0:USTF0",1755510889152,0.001,115180.0,115170.0,0.74544066]
["bitfinex-derivatives","BTCF0:USTF0",1755510890554,0.001,115180.0,115170.0,0.83222266]
["bitfinex-derivatives","BTCF0:USTF0",1755510890757,0.001,115180.0,115170.0,0.56492266]
["bitfinex-derivatives","BTCF0:USTF0",1755510890957,0.001,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510891157,0.001,115180.0,115170.0,0.56492306]
["bitfinex-derivatives","BTCF0:USTF0",1755510892566,0.001,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510892759,0.9086,115180.0,115170.0,0.47814066]
["bitfinex-derivatives","BTCF0:USTF0",1755510892957,0.9086,115180.0,115170.0,0.43203066]
["bitfinex-derivatives","BTCF0:USTF0",1755510893266,1.70773491,115180.0,115170.0,0.47792066]
["bitfinex-derivatives","BTCF0:USTF0",1755510893860,0.9086,115180.0,115170.0,0.47792066]
["bitfinex-derivatives","BTCF0:USTF0",1755510895069,0.91711298,115180.0,115170.0,0.47792066]
["bitfinex-derivatives","BTCF0:USTF0",1755510895866,1.71624789,115180.0,115170.0,0.36093066]
["bitfinex-derivatives","BTCF0:USTF0",1755510896058,1.71624789,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510896262,2.07704789,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510897165,2.57704789,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510897870,1.77791298,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510898170,2.57704789,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510900177,2.70715833,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510900875,2.81833311,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510901375,2.0191982,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510901568,2.81833311,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510902064,2.0191982,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510902273,2.81833311,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510903176,2.81833311,115180.0,115170.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1755510903380,1.79955833,115180.0,115170.0,0.1950293]
["bitfinex-derivatives","BTCF0:USTF0",1755510903680,0.63111044,115180.0,115170.0,0.1950293]
["bitfinex-derivatives","BTCF0:USTF0",1755510903979,1.53739044,115180.0,115170.0,0.22613463]
["bitfinex-derivatives","BTCF0:USTF0",1755510904282,1.03739044,115180.0,115170.0,0.47810066]
["bitfinex-derivatives","BTCF0:USTF0",1755510905773,0.13111044,115180.0,115170.0,0.47810066]
["bitfinex-derivatives","BTCF0:USTF0",1755510905977,0.001,115180.0,115170.0,1.36401797]
["bitfinex-derivatives","BTCF0:USTF0",1755510906180,0.90708,115180.0,115170.0,0.56488306]
["bitfinex-derivatives","BTCF0:USTF0",1755510906376,0.90708,115180.0,115170.0,1.47279532]
["bitfinex-derivatives","BTCF0:USTF0",1755510906685,0.90708,115180.0,115170.0,1.36401797]
["bitfinex-derivatives","BTCF0:USTF0",1755510907577,0.907,115180.0,115170.0,1.36401797]
["bitfinex-derivatives","BTCF0:USTF0",1755510907980,0.907,115180.0,115170.0,0.56488306]
["bitfinex-derivatives","BTCF0:USTF0",1755510908180,0.001,115180.0,115170.0,0.56488306]
["bitfinex-derivatives","BTCF0:USTF0",1755510910987,0.9066,115180.0,115170.0,0.56488306]
["bitfinex-derivatives","BTCF0:USTF0",1755510911186,0.001,115180.0,115170.0,0.56488306]
["bitfinex-derivatives","BTCF0:USTF0",1755510912276,0.001,115180.0,115170.0,0.55580928]
["bitfinex-derivatives","BTCF0:USTF0",1755510914489,0.001,115180.0,115170.0,0.47810066]
["bitfinex-derivatives","BTCF0:USTF0",1755510915193,0.001,115180.0,115170.0,0.56488306]
["bitfinex-derivatives","BTCF0:USTF0",1755510916581,0.001,115180.0,115170.0,0.47810066]
["bitfinex-derivatives","BTCF0:USTF0",1755510916782,0.001,115180.0,115170.0,0.56488306]
["bitfinex-derivatives","BTCF0:USTF0",1755510917389,0.001,115180.0,115170.0,0.47810066]
["bitfinex-derivatives","BTCF0:USTF0",1755510918580,0.81912033,115180.0,115170.0,0.47810066]
["bitfinex-derivatives","BTCF0:USTF0",1755510919190,0.81912033,115180.0,115170.0,0.49363708]
["bitfinex-derivatives","BTCF0:USTF0",1755510919490,1.17992033,115180.0,115170.0,0.13283708]
["bitfinex-derivatives","BTCF0:USTF0",1755510919882,1.17992033,115180.0,115170.0,0.02396066]
["bitfinex-derivatives","BTCF0:USTF0",1755510920879,0.38078542,115180.0,115170.0,0.02396066]
["bitfinex-derivatives","BTCF0:USTF0",1755510921091,1.17992033,115180.0,115170.0,0.05604066]
["bitfinex-derivatives","BTCF0:USTF0",1755510921587,0.38078542,115180.0,115170.0,0.02396066]
["bitfinex-derivatives","BTCF0:USTF0",1755510921786,1.17992033,115180.0,115170.0,0.02396066]
["bitfinex-derivatives","BTCF0:USTF0",1755510922086,1.17992033,115180.0,115170.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755510922388,1.17992033,115180.0,115170.0,0.02313066]
["bitfinex-derivatives","BTCF0:USTF0",1755510922691,1.67992033,115180.0,115170.0,0.02313066]
["bitfinex-derivatives","BTCF0:USTF0",1755510922992,1.67992033,115180.0,115170.0,0.10092744]
["bitfinex-derivatives","BTCF0:USTF0",1755510924286,1.67992033,115180.0,115170.0,0.02313066]
["bitfinex-derivatives","BTCF0:USTF0",1755510925590,1.67992033,115180.0,115170.0,0.13200708]
["bitfinex-derivatives","BTCF0:USTF0",1755510930699,2.22260033,115180.0,115170.0,0.22562708]
["bitfinex-derivatives","BTCF0:USTF0",1755510931398,2.79421425,115180.0,115170.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1755510931697,2.79421425,115180.0,115170.0,0.07789888]
["bitfinex-derivatives","BTCF0:USTF0",1755510932796,2.79501425,115180.0,115150.0,0.13187642]
["bitfinex-derivatives","BTCF0:USTF0",1755510932992,1.17939522,115160.0,115150.0,0.10887642]
["bitfinex-derivatives","BTCF0:USTF0",1755510933189,2.49343522,115160.0,115140.0,0.13187642]
["bitfinex-derivatives","BTCF0:USTF0",1755510933395,1.15993491,115150.0,115140.0,0.13187642]
["bitfinex-derivatives","BTCF0:USTF0",1755510933598,0.3608,115150.0,115130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755510933795,1.70229491,115140.0,115130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755510934103,1.70229491,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510934104,2.06309491,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510934396,1.70229491,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510934788,2.06309491,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510935285,2.08212562,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510935486,1.72132562,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510935686,1.71832562,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510935898,0.01903071,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510936094,0.92199071,115140.0,115130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755510936295,0.93064647,115140.0,115130.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755510936598,0.93064647,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510936992,0.99891189,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510937399,1.7980468,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510937599,1.72978138,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510937999,1.71075067,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510940400,0.91161576,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510940597,1.71075067,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510942396,1.77938404,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510943399,1.77938404,115140.0,115130.0,0.23249642]
["bitfinex-derivatives","BTCF0:USTF0",1755510943696,0.97944913,115140.0,115130.0,0.59329642]
["bitfinex-derivatives","BTCF0:USTF0",1755510944002,1.72055362,115140.0,115130.0,0.16437642]
["bitfinex-derivatives","BTCF0:USTF0",1755510944693,1.72055362,115140.0,115130.0,0.19645642]
["bitfinex-derivatives","BTCF0:USTF0",1755510944904,1.72928726,115140.0,115130.0,0.19645642]
["bitfinex-derivatives","BTCF0:USTF0",1755510945401,1.72928726,115140.0,115130.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755510945603,1.72928726,115140.0,115130.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1755510945898,0.93015235,115140.0,115130.0,0.59029642]
["bitfinex-derivatives","BTCF0:USTF0",1755510949806,0.93015235,115140.0,115130.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755510949999,0.91089364,115140.0,115130.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755510951404,0.98052703,115140.0,115130.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755510955703,1.7993186,115140.0,115130.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755510956908,1.7993186,115140.0,115130.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1755510957210,1.7993186,115140.0,115130.0,0.18359642]
["bitfinex-derivatives","BTCF0:USTF0",1755510958607,1.7993186,115140.0,115130.0,0.21630642]
["bitfinex-derivatives","BTCF0:USTF0",1755510959510,1.7993186,115140.0,115130.0,0.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1755510959909,1.7993186,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510960309,1.7993186,115140.0,115130.0,0.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1755510960712,1.00018369,115140.0,115130.0,0.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1755510961116,1.7993186,115140.0,115130.0,0.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1755510963420,1.00018369,115140.0,115130.0,0.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1755510964614,0.09802369,115140.0,115130.0,0.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1755510964817,0.99734369,115140.0,115130.0,0.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1755510970019,0.99734369,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510970727,1.7964786,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510972027,0.99734369,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510972227,1.7964786,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510973328,0.99734369,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510974529,1.7964786,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510975834,1.7964786,115140.0,115130.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755510979031,1.7964786,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510979533,0.99734369,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510979724,1.7964786,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510980425,1.7937586,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510980624,0.99462369,115140.0,115130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755510981135,0.99462369,115140.0,115130.0,0.27743092]
["bitfinex-derivatives","BTCF0:USTF0",1755510982630,1.7937586,115140.0,115130.0,0.27743092]
["bitfinex-derivatives","BTCF0:USTF0",1755510987233,0.09802369,115140.0,115130.0,0.27743092]
["bitfinex-derivatives","BTCF0:USTF0",1755510987432,0.99350369,115140.0,115130.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755510990844,0.07836703,115140.0,115130.0,1.36784651]
["bitfinex-derivatives","BTCF0:USTF0",1755510991042,0.8948,115140.0,115130.0,1.36864651]
["bitfinex-derivatives","BTCF0:USTF0",1755510991238,1.21998031,115160.0,115130.0,1.36864651]
["bitfinex-derivatives","BTCF0:USTF0",1755510991239,0.89472,115150.0,115140.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1755510991445,0.89472,115150.0,115140.0,0.5645141]
["bitfinex-derivatives","BTCF0:USTF0",1755510991641,0.89472,115150.0,115140.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755510992336,0.90338302,115150.0,115140.0,0.58677597]
["bitfinex-derivatives","BTCF0:USTF0",1755510992538,0.90338302,115150.0,115140.0,0.58777597]
["bitfinex-derivatives","BTCF0:USTF0",1755510992938,0.90338302,115150.0,115140.0,0.58877597]
["bitfinex-derivatives","BTCF0:USTF0",1755510993446,0.90338302,115150.0,115140.0,2.08877597]
["bitfinex-derivatives","BTCF0:USTF0",1755510997943,0.90338302,115150.0,115140.0,1.97971]
["bitfinex-derivatives","BTCF0:USTF0",1755510998548,0.90338302,115150.0,115140.0,2.13604092]
["bitfinex-derivatives","BTCF0:USTF0",1755511000752,0.89472,115150.0,115140.0,2.13604092]
["bitfinex-derivatives","BTCF0:USTF0",1755511002758,0.0084993,115150.0,115140.0,2.13604092]
["bitfinex-derivatives","BTCF0:USTF0",1755511002959,0.89248,115150.0,115140.0,2.13604092]
["bitfinex-derivatives","BTCF0:USTF0",1755511003358,0.89248,115150.0,115140.0,2.08864021]
["bitfinex-derivatives","BTCF0:USTF0",1755511003660,0.89248,115150.0,115140.0,1.97971]
["bitfinex-derivatives","BTCF0:USTF0",1755511010064,0.82722284,115160.0,115140.0,2.0665136]
["bitfinex-derivatives","BTCF0:USTF0",1755511010365,0.89136,115150.0,115140.0,1.9977436]
["bitfinex-derivatives","BTCF0:USTF0",1755511010556,0.89136,115150.0,115140.0,2.10667381]
["bitfinex-derivatives","BTCF0:USTF0",1755511010868,0.89136,115150.0,115140.0,2.0721036]
["bitfinex-derivatives","BTCF0:USTF0",1755511011463,0.89136,115150.0,115140.0,1.9853]
["bitfinex-derivatives","BTCF0:USTF0",1755511013165,0.89136,115150.0,115140.0,2.0721041]
["bitfinex-derivatives","BTCF0:USTF0",1755511016466,0.82722284,115160.0,115140.0,2.0721041]
["bitfinex-derivatives","BTCF0:USTF0",1755511016664,0.82722284,115160.0,115150.0,0.59191577]
["bitfinex-derivatives","BTCF0:USTF0",1755511016858,1.71710284,115160.0,115150.0,0.59191577]
["bitfinex-derivatives","BTCF0:USTF0",1755511018569,1.71710284,115160.0,115150.0,0.59291577]
["bitfinex-derivatives","BTCF0:USTF0",1755511019072,0.91796793,115160.0,115150.0,0.59291577]
["bitfinex-derivatives","BTCF0:USTF0",1755511019275,1.71710284,115160.0,115150.0,0.59291577]
["bitfinex-derivatives","BTCF0:USTF0",1755511020179,1.71810284,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511021076,1.71810284,115160.0,115150.0,0.64028092]
["bitfinex-derivatives","BTCF0:USTF0",1755511021377,1.71810284,115160.0,115150.0,0.74934519]
["bitfinex-derivatives","BTCF0:USTF0",1755511021877,1.71810284,115160.0,115150.0,0.59301427]
["bitfinex-derivatives","BTCF0:USTF0",1755511024271,1.69864253,115160.0,115150.0,0.59301427]
["bitfinex-derivatives","BTCF0:USTF0",1755511024471,1.69864253,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511024672,0.001,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511024975,0.89778829,115160.0,115150.0,0.59301427]
["bitfinex-derivatives","BTCF0:USTF0",1755511025676,1.6969232,115160.0,115150.0,0.54348427]
["bitfinex-derivatives","BTCF0:USTF0",1755511025977,1.6969232,115160.0,115150.0,0.59301427]
["bitfinex-derivatives","BTCF0:USTF0",1755511026874,0.89778829,115160.0,115150.0,0.59301427]
["bitfinex-derivatives","BTCF0:USTF0",1755511033280,0.89778829,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511034884,0.88928,115160.0,115150.0,0.64028092]
["bitfinex-derivatives","BTCF0:USTF0",1755511036386,0.88928,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511037084,0.89799276,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511038885,0.88928,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511040680,0.89801799,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511041377,0.88928,115160.0,115150.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755511043582,0.88928,115160.0,115150.0,0.64028092]
["bitfinex-derivatives","BTCF0:USTF0",1755511045579,0.88928,115160.0,115150.0,1.43941583]
["bitfinex-derivatives","BTCF0:USTF0",1755511046486,0.88928,115160.0,115150.0,0.64028092]
["bitfinex-derivatives","BTCF0:USTF0",1755511046688,0.88928,115160.0,115150.0,0.72707742]
["bitfinex-derivatives","BTCF0:USTF0",1755511046991,0.88928,115160.0,115150.0,0.5707465]
["bitfinex-derivatives","BTCF0:USTF0",1755511047585,0.001,115160.0,115150.0,1.37068141]
["bitfinex-derivatives","BTCF0:USTF0",1755511051083,0.001,115160.0,115150.0,0.5707465]
["bitfinex-derivatives","BTCF0:USTF0",1755511051482,0.001,115160.0,115150.0,1.36988141]
["bitfinex-derivatives","BTCF0:USTF0",1755511057590,0.88236,115180.0,115170.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755511057795,0.88236,115180.0,115170.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755511059490,0.88336,115180.0,115170.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755511060193,0.88436,115180.0,115170.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755511061401,0.88436,115180.0,115170.0,0.5696913]
["bitfinex-derivatives","BTCF0:USTF0",1755511061698,0.88436,115180.0,115170.0,0.9304913]
["bitfinex-derivatives","BTCF0:USTF0",1755511061895,0.002,115180.0,115170.0,1.72962621]
["bitfinex-derivatives","BTCF0:USTF0",1755511064903,0.002,115180.0,115170.0,0.9304913]
["bitfinex-derivatives","BTCF0:USTF0",1755511065199,0.002,115180.0,115170.0,1.72962621]
["bitfinex-derivatives","BTCF0:USTF0",1755511065596,0.002,115180.0,115170.0,1.88498538]
["bitfinex-derivatives","BTCF0:USTF0",1755511067202,0.002,115180.0,115170.0,1.72962621]
["bitfinex-derivatives","BTCF0:USTF0",1755511067591,0.80113491,115180.0,115170.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1755511067997,0.80113491,115180.0,115170.0,0.85433529]
["bitfinex-derivatives","BTCF0:USTF0",1755511068195,1.16193491,115180.0,115170.0,0.13273529]
["bitfinex-derivatives","BTCF0:USTF0",1755511068706,2.04177491,115180.0,115170.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755511068901,1.16193491,115180.0,115170.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755511069106,2.04173491,115180.0,115170.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755511069406,1.2426,115180.0,115170.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755511069606,2.04173491,115180.0,115170.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755511070102,2.04253491,115180.0,115160.0,0.13194529]
["bitfinex-derivatives","BTCF0:USTF0",1755511070302,0.79913491,115170.0,115160.0,0.21115529]
["bitfinex-derivatives","BTCF0:USTF0",1755511070497,0.79913491,115170.0,115160.0,0.22475529]
["bitfinex-derivatives","BTCF0:USTF0",1755511071002,2.04253491,115180.0,115160.0,0.22475529]
["bitfinex-derivatives","BTCF0:USTF0",1755511071204,2.04253491,115180.0,115170.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511071404,2.04153491,115180.0,115170.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511071606,2.04073491,115180.0,115170.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511071800,2.03973491,115180.0,115170.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511072497,2.04073491,115180.0,115170.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511072695,2.04253491,115180.0,115160.0,0.10865529]
["bitfinex-derivatives","BTCF0:USTF0",1755511073001,1.16073491,115170.0,115160.0,0.10865529]
["bitfinex-derivatives","BTCF0:USTF0",1755511073197,1.18002198,115170.0,115150.0,0.13194529]
["bitfinex-derivatives","BTCF0:USTF0",1755511073409,1.67841491,115160.0,115150.0,0.13194529]
["bitfinex-derivatives","BTCF0:USTF0",1755511073601,1.67841491,115160.0,115150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511073800,2.03921491,115160.0,115140.0,0.13194529]
["bitfinex-derivatives","BTCF0:USTF0",1755511073995,0.79913491,115150.0,115140.0,0.13194529]
["bitfinex-derivatives","BTCF0:USTF0",1755511074201,1.15993491,115150.0,115140.0,0.13194529]
["bitfinex-derivatives","BTCF0:USTF0",1755511074502,1.15993491,115150.0,115140.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511075308,1.16858458,115150.0,115140.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755511075807,1.16858458,115150.0,115140.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1755511076405,1.18794152,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755511076599,1.18794152,115150.0,115100.0,0.58674917]
["bitfinex-derivatives","BTCF0:USTF0",1755511076600,3.51856436,115150.0,115100.0,0.58674917]
["bitfinex-derivatives","BTCF0:USTF0",1755511076799,0.3608,115120.0,115100.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755511077001,1.15993491,115120.0,115110.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755511077198,1.15993491,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511077199,2.16981728,115120.0,115100.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1755511077508,1.36868237,115120.0,115110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511078102,1.36968237,115120.0,115110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511078505,1.43901539,115120.0,115110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511078804,2.2411503,115120.0,115110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511079706,1.44201539,115120.0,115110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511079906,2.2411503,115120.0,115110.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755511080308,2.2411503,115120.0,115110.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1755511081108,1.44201539,115120.0,115110.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1755511081406,1.08321539,115120.0,115110.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1755511081607,0.95177302,115120.0,115110.0,1.27603491]
["bitfinex-derivatives","BTCF0:USTF0",1755511082008,0.95177302,115120.0,115110.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1755511085310,0.95177302,115120.0,115110.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755511085517,2.11170793,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511085814,0.79913491,115110.0,115100.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755511086316,0.79913491,115110.0,115100.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511087318,0.79913491,115110.0,115100.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755511087614,1.31257302,115120.0,115100.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755511087812,0.79913491,115110.0,115100.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755511088014,1.15993491,115110.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511088319,2.03777491,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511089916,2.03977491,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511090512,1.249376,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511090718,2.04851091,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511091512,2.04951091,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511091813,2.05051091,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511092816,1.27097523,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511093015,2.07011014,115100.0,115090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511094213,2.99966495,115100.0,115070.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755511094418,0.79913491,115080.0,115070.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1755511094715,1.67645491,115080.0,115070.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755511094915,1.80687481,115080.0,115070.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755511095112,1.80687481,115080.0,115060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755511095318,0.79913491,115070.0,115060.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755511095517,1.3882157,115080.0,115060.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755511095706,0.79913491,115070.0,115060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511095909,1.2577958,115080.0,115060.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755511096105,0.79913491,115070.0,115060.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755511096312,0.13103496,115070.0,115060.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755511096619,0.79913491,115070.0,115060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755511096814,0.3804758,115080.0,115070.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755511097210,1.38720086,115080.0,115070.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755511097413,2.18633577,115080.0,115070.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755511097714,1.02640086,115080.0,115070.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755511097912,1.02640086,115080.0,115070.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755511099108,1.02640086,115080.0,115070.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755511099810,0.8968758,115080.0,115070.0,1.36388841]
["bitfinex-derivatives","BTCF0:USTF0",1755511100016,0.8968758,115080.0,115070.0,0.5647535]
["bitfinex-derivatives","BTCF0:USTF0",1755511100213,0.8772,115080.0,115070.0,0.5647535]
["bitfinex-derivatives","BTCF0:USTF0",1755511100624,0.8772,115080.0,115070.0,0.5647536]
["bitfinex-derivatives","BTCF0:USTF0",1755511102726,2.38943014,115100.0,115080.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755511102924,0.87712,115090.0,115080.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1755511103426,1.80740651,115090.0,115080.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1755511104420,1.80740651,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511104825,1.80940651,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511105928,1.0102716,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511106124,1.80940651,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511106321,1.0102716,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511106628,1.80940651,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511106828,1.80940651,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511107326,1.0102716,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511107537,1.80940651,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511107739,1.0102716,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511107933,1.80940651,115090.0,115080.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511108138,1.80940651,115090.0,115080.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511108340,1.80940651,115090.0,115080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511108836,1.0102716,115090.0,115080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511109041,1.80940651,115090.0,115080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511109434,1.0102716,115090.0,115080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511109635,1.80940651,115090.0,115080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511111045,2.17100651,115090.0,115060.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755511111342,0.79913491,115070.0,115060.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511111541,1.67605491,115070.0,115060.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511112343,1.67605491,115070.0,115060.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755511112644,1.67605491,115070.0,115060.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1755511113043,1.67605491,115070.0,115060.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755511113343,0.87692,115070.0,115060.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1755511114143,0.79913491,115090.0,115080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511114345,1.59029523,115100.0,115080.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755511114534,2.38943014,115100.0,115090.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511114730,2.51990058,115100.0,115090.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511115132,3.39678058,115100.0,115090.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511115645,3.89878058,115100.0,115090.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511115839,3.02190058,115100.0,115090.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755511116044,3.09090967,115100.0,115090.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755511116247,3.09190967,115100.0,115090.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755511116742,3.09290967,115100.0,115090.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755511117145,2.23210967,115100.0,115090.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755511118437,1.35522967,115100.0,115090.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755511118742,0.02359923,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511118943,0.90039923,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511119132,0.8808,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511121142,0.8808,115100.0,115090.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1755511121347,1.67993491,115100.0,115090.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1755511121644,0.80313491,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511122045,1.67981491,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511122246,0.80313491,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511122544,1.67981491,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511124444,0.88068,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511124842,0.004,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511125043,0.8806,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511130350,1.67973491,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511130753,0.8806,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511130957,1.67973491,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511131252,1.67973491,115100.0,115090.0,0.58979675]
["bitfinex-derivatives","BTCF0:USTF0",1755511131648,0.8806,115100.0,115090.0,0.58979675]
["bitfinex-derivatives","BTCF0:USTF0",1755511132048,0.8806,115100.0,115090.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755511133846,0.8806,115100.0,115090.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511133847,1.67973491,115100.0,115090.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755511134752,1.67973491,115100.0,115070.0,0.78529083]
["bitfinex-derivatives","BTCF0:USTF0",1755511134753,2.97083895,115100.0,115070.0,0.51615917]
["bitfinex-derivatives","BTCF0:USTF0",1755511134947,0.79913491,115080.0,115070.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755511135151,1.67541491,115080.0,115070.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755511135356,1.80538806,115080.0,115070.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755511135556,1.80538806,115080.0,115070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755511135857,1.80538806,115080.0,115070.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755511135858,1.00625315,115080.0,115070.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755511136049,1.00625315,115080.0,115070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755511136651,1.00625315,115080.0,115070.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1755511136852,1.00625315,115080.0,115070.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755511137050,1.00625315,115080.0,115070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755511137251,1.80538806,115080.0,115070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755511137956,1.00625315,115080.0,115070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755511138357,1.80538806,115080.0,115070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755511138658,1.80538806,115080.0,115070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755511138857,1.81390598,115080.0,115070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755511139156,1.80538806,115080.0,115070.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755511139355,1.00613315,115080.0,115070.0,1.27949491]
["bitfinex-derivatives","BTCF0:USTF0",1755511139659,0.12997315,115080.0,115070.0,1.36634821]
["bitfinex-derivatives","BTCF0:USTF0",1755511139960,1.00613315,115080.0,115070.0,1.36634821]
["bitfinex-derivatives","BTCF0:USTF0",1755511140352,0.87616,115080.0,115070.0,1.36634821]
["bitfinex-derivatives","BTCF0:USTF0",1755511141959,0.87616,115080.0,115070.0,0.5672133]
["bitfinex-derivatives","BTCF0:USTF0",1755511143161,0.87616,115080.0,115070.0,1.36634821]
["bitfinex-derivatives","BTCF0:USTF0",1755511143456,0.87616,115080.0,115070.0,0.5672133]
["bitfinex-derivatives","BTCF0:USTF0",1755511145264,0.87616,115080.0,115070.0,1.36634821]
["bitfinex-derivatives","BTCF0:USTF0",1755511146264,0.87596,115090.0,115070.0,0.7409179]
["bitfinex-derivatives","BTCF0:USTF0",1755511146458,0.87596,115090.0,115080.0,0.58836364]
["bitfinex-derivatives","BTCF0:USTF0",1755511146659,1.00698018,115090.0,115080.0,0.58836364]
["bitfinex-derivatives","BTCF0:USTF0",1755511146962,1.00698018,115090.0,115080.0,0.67520934]
["bitfinex-derivatives","BTCF0:USTF0",1755511147357,1.00698018,115090.0,115080.0,0.58836364]
["bitfinex-derivatives","BTCF0:USTF0",1755511147553,1.00690018,115090.0,115080.0,0.67520934]
["bitfinex-derivatives","BTCF0:USTF0",1755511147765,1.00890018,115090.0,115080.0,0.67520934]
["bitfinex-derivatives","BTCF0:USTF0",1755511147966,0.13302018,115090.0,115080.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1755511148265,1.00882018,115090.0,115080.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1755511148664,0.13302018,115090.0,115080.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1755511148865,1.00882018,115090.0,115080.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1755511149265,1.00882018,115090.0,115080.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1755511150363,1.00882018,115090.0,115080.0,0.57290917]
["bitfinex-derivatives","BTCF0:USTF0",1755511150571,1.00882018,115090.0,115080.0,0.63471917]
["bitfinex-derivatives","BTCF0:USTF0",1755511150862,0.13302018,115090.0,115080.0,0.63471917]
["bitfinex-derivatives","BTCF0:USTF0",1755511151068,1.00862018,115090.0,115080.0,0.63471917]
["bitfinex-derivatives","BTCF0:USTF0",1755511152368,1.00862018,115090.0,115080.0,0.74373471]
["bitfinex-derivatives","BTCF0:USTF0",1755511152562,1.00854018,115090.0,115080.0,0.74373471]
["bitfinex-derivatives","BTCF0:USTF0",1755511152766,1.00854018,115090.0,115080.0,0.58837554]
["bitfinex-derivatives","BTCF0:USTF0",1755511153569,0.13302018,115090.0,115080.0,0.58837554]
["bitfinex-derivatives","BTCF0:USTF0",1755511153769,1.00854018,115090.0,115080.0,0.58837554]
["bitfinex-derivatives","BTCF0:USTF0",1755511155264,1.00854018,115090.0,115080.0,0.54049554]
["bitfinex-derivatives","BTCF0:USTF0",1755511155464,1.00854018,115090.0,115080.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755511155465,1.80767509,115090.0,115080.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755511155771,1.00854018,115090.0,115080.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755511156068,0.93215509,115090.0,115080.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755511156271,0.93215509,115090.0,115080.0,0.10901554]
["bitfinex-derivatives","BTCF0:USTF0",1755511156272,1.80747509,115090.0,115080.0,0.10901554]
["bitfinex-derivatives","BTCF0:USTF0",1755511156664,1.80747509,115090.0,115070.0,0.49271554]
["bitfinex-derivatives","BTCF0:USTF0",1755511156864,0.79913491,115080.0,115070.0,0.49271554]
["bitfinex-derivatives","BTCF0:USTF0",1755511157063,0.79913491,115080.0,115070.0,0.51773554]
["bitfinex-derivatives","BTCF0:USTF0",1755511157263,0.79913491,115080.0,115070.0,0.58837554]
["bitfinex-derivatives","BTCF0:USTF0",1755511157671,0.79913491,115080.0,115070.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755511157970,2.03525491,115090.0,115080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755511158172,2.03525491,115090.0,115080.0,0.13197442]
["bitfinex-derivatives","BTCF0:USTF0",1755511158466,2.16591265,115090.0,115080.0,0.13197442]
["bitfinex-derivatives","BTCF0:USTF0",1755511159160,2.16791265,115090.0,115080.0,0.13197442]
["bitfinex-derivatives","BTCF0:USTF0",1755511159767,2.16791265,115090.0,115080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755511161878,1.80711265,115090.0,115080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755511162373,1.80711265,115090.0,115080.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755511162674,1.80711265,115090.0,115080.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755511162974,1.80711265,115090.0,115080.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755511164473,1.00797774,115090.0,115080.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755511164773,1.80711265,115090.0,115080.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755511164974,1.80711265,115090.0,115080.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755511166973,1.80711265,115090.0,115070.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1755511167180,1.80711265,115090.0,115070.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1755511167380,2.16791265,115090.0,115070.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1755511167576,2.16791265,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511168183,2.16591265,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511168980,2.16791265,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511171194,1.36877774,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511171379,2.16791265,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511171681,2.16791265,115090.0,115080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755511172991,1.36877774,115090.0,115080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755511173284,2.16791265,115090.0,115080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755511173484,1.36877774,115090.0,115080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755511173679,2.16791265,115090.0,115080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755511174382,1.36877774,115090.0,115080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755511174578,2.16791265,115090.0,115080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755511176181,1.36877774,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511176384,2.16791265,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511176789,2.16791265,115090.0,115080.0,0.13229392]
["bitfinex-derivatives","BTCF0:USTF0",1755511177687,2.16791265,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511178482,1.00797774,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511178693,1.80711265,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755511180487,1.80711265,115090.0,115080.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755511181692,1.80711265,115090.0,115080.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755511181985,1.80711265,115090.0,115080.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1755511183892,1.80711265,115090.0,115080.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755511187295,1.00797774,115090.0,115080.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755511187490,1.80711265,115090.0,115080.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755511189495,1.00525774,115090.0,115080.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1755511189695,1.00525774,115090.0,115080.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755511189890,1.00525774,115090.0,115080.0,0.5667656]
["bitfinex-derivatives","BTCF0:USTF0",1755511191593,0.13265774,115090.0,115080.0,0.5667656]
["bitfinex-derivatives","BTCF0:USTF0",1755511191896,1.00489774,115090.0,115080.0,0.5667656]
["bitfinex-derivatives","BTCF0:USTF0",1755511194100,0.87424,115090.0,115080.0,1.36590051]
["bitfinex-derivatives","BTCF0:USTF0",1755511195000,0.87424,115090.0,115080.0,0.5667656]
["bitfinex-derivatives","BTCF0:USTF0",1755511195904,0.87424,115090.0,115080.0,0.57540603]
["bitfinex-derivatives","BTCF0:USTF0",1755511196807,0.87424,115090.0,115080.0,1.37454094]
["bitfinex-derivatives","BTCF0:USTF0",1755511196808,0.002,115090.0,115080.0,1.37454094]
["bitfinex-derivatives","BTCF0:USTF0",1755511197003,0.87372,115090.0,115080.0,1.37454094]
["bitfinex-derivatives","BTCF0:USTF0",1755511200305,0.002,115090.0,115080.0,1.37454094]
["bitfinex-derivatives","BTCF0:USTF0",1755511200509,0.8732,115090.0,115080.0,0.57540603]
["bitfinex-derivatives","BTCF0:USTF0",1755511200708,0.8732,115090.0,115080.0,1.37454094]
["bitfinex-derivatives","BTCF0:USTF0",1755511201411,0.8732,115090.0,115080.0,0.5667656]
["bitfinex-derivatives","BTCF0:USTF0",1755511202413,0.8732,115090.0,115080.0,0.72251504]
["bitfinex-derivatives","BTCF0:USTF0",1755511203407,0.8732,115090.0,115080.0,1.53047753]
["bitfinex-derivatives","BTCF0:USTF0",1755511204104,0.8732,115090.0,115080.0,1.37472809]
["bitfinex-derivatives","BTCF0:USTF0",1755511204606,0.002,115090.0,115080.0,1.53045516]
["bitfinex-derivatives","BTCF0:USTF0",1755511204804,1.2014,115110.0,115100.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1755511205107,2.07208,115110.0,115100.0,0.5678608]
["bitfinex-derivatives","BTCF0:USTF0",1755511205306,2.07208,115110.0,115100.0,0.67684911]
["bitfinex-derivatives","BTCF0:USTF0",1755511205809,2.07208,115110.0,115100.0,0.31604911]
["bitfinex-derivatives","BTCF0:USTF0",1755511206009,2.0809612,115110.0,115100.0,0.59001831]
["bitfinex-derivatives","BTCF0:USTF0",1755511206211,2.0859612,115110.0,115100.0,0.59001831]
["bitfinex-derivatives","BTCF0:USTF0",1755511207202,2.0859612,115110.0,115100.0,0.57580831]
["bitfinex-derivatives","BTCF0:USTF0",1755511207507,0.8845612,115110.0,115100.0,0.54228831]
["bitfinex-derivatives","BTCF0:USTF0",1755511209197,0.8845612,115110.0,115100.0,0.69801538]
["bitfinex-derivatives","BTCF0:USTF0",1755511209400,0.8845612,115110.0,115100.0,0.58902707]
["bitfinex-derivatives","BTCF0:USTF0",1755511209909,0.8845612,115110.0,115100.0,0.62254707]
["bitfinex-derivatives","BTCF0:USTF0",1755511210412,0.8845612,115110.0,115100.0,0.72358757]
["bitfinex-derivatives","BTCF0:USTF0",1755511210909,0.87568,115110.0,115100.0,0.72358757]
["bitfinex-derivatives","BTCF0:USTF0",1755511212509,0.87568,115110.0,115100.0,0.63675707]
["bitfinex-derivatives","BTCF0:USTF0",1755511213516,1.68355747,115110.0,115100.0,0.51652707]
["bitfinex-derivatives","BTCF0:USTF0",1755511214108,1.68355747,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511214308,1.68355747,115110.0,115100.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755511215211,2.17497034,115110.0,115100.0,0.10893054]
["bitfinex-derivatives","BTCF0:USTF0",1755511215603,2.17497034,115110.0,115090.0,0.53195761]
["bitfinex-derivatives","BTCF0:USTF0",1755511215812,0.79913491,115100.0,115090.0,0.40047054]
["bitfinex-derivatives","BTCF0:USTF0",1755511216003,0.79913491,115100.0,115090.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1755511216215,0.79913491,115100.0,115090.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755511216608,0.79913491,115100.0,115090.0,0.13317054]
["bitfinex-derivatives","BTCF0:USTF0",1755511216814,1.24402256,115110.0,115090.0,0.13317054]
["bitfinex-derivatives","BTCF0:USTF0",1755511217013,0.79913491,115100.0,115090.0,0.13317054]
["bitfinex-derivatives","BTCF0:USTF0",1755511217414,0.80113491,115100.0,115090.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755511218719,0.80213491,115100.0,115090.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755511219019,0.80013491,115100.0,115090.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755511219816,0.80213491,115100.0,115090.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755511220118,0.93302322,115100.0,115090.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755511222620,1.29382322,115100.0,115080.0,0.17954707]
["bitfinex-derivatives","BTCF0:USTF0",1755511222822,1.66769491,115090.0,115080.0,0.17954707]
["bitfinex-derivatives","BTCF0:USTF0",1755511223022,1.66769491,115090.0,115080.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755511223322,0.99927272,115090.0,115080.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755511223522,1.79840763,115090.0,115080.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755511224420,1.79940763,115090.0,115080.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755511225922,1.00027272,115090.0,115080.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755511226223,2.16020763,115090.0,115080.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755511227920,0.86956,115090.0,115080.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755511236230,1.66869491,115090.0,115080.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755511238227,0.86956,115090.0,115080.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755511238424,1.66869491,115090.0,115080.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755511238624,1.66869491,115090.0,115080.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1755511240523,1.66869491,115090.0,115080.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755511243135,1.66869491,115090.0,115080.0,0.22676707]
["bitfinex-derivatives","BTCF0:USTF0",1755511243936,1.66869491,115090.0,115080.0,0.15572707]
["bitfinex-derivatives","BTCF0:USTF0",1755511244331,1.66869491,115090.0,115080.0,0.17954707]
["bitfinex-derivatives","BTCF0:USTF0",1755511245837,1.66869491,115090.0,115080.0,0.15572707]
["bitfinex-derivatives","BTCF0:USTF0",1755511246034,2.16023591,115090.0,115080.0,0.15572707]
["bitfinex-derivatives","BTCF0:USTF0",1755511246242,2.16023591,115090.0,115070.0,0.10925802]
["bitfinex-derivatives","BTCF0:USTF0",1755511246444,0.79913491,115080.0,115070.0,0.10925802]
["bitfinex-derivatives","BTCF0:USTF0",1755511246742,1.15993491,115080.0,115070.0,0.1092371]
["bitfinex-derivatives","BTCF0:USTF0",1755511246943,1.28958222,115080.0,115070.0,0.1092371]
["bitfinex-derivatives","BTCF0:USTF0",1755511247149,1.78958222,115080.0,115070.0,0.1092371]
["bitfinex-derivatives","BTCF0:USTF0",1755511247541,1.78958222,115080.0,115070.0,0.1102371]
["bitfinex-derivatives","BTCF0:USTF0",1755511247948,1.78958222,115080.0,115070.0,0.1092371]
["bitfinex-derivatives","BTCF0:USTF0",1755511248143,0.99044731,115080.0,115070.0,0.1102371]
["bitfinex-derivatives","BTCF0:USTF0",1755511248344,0.99044731,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511248545,1.78958222,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511248748,1.79162078,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511248947,1.79162078,115080.0,115070.0,0.1102371]
["bitfinex-derivatives","BTCF0:USTF0",1755511249148,1.79162078,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511250849,0.99248587,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511251047,1.79162078,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511251743,0.99248587,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511251950,1.79162078,115080.0,115070.0,0.1112371]
["bitfinex-derivatives","BTCF0:USTF0",1755511252754,1.79162078,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511253652,1.90551127,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511259152,1.90551127,115080.0,115070.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755511260553,2.76995127,115080.0,115070.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755511260754,2.76995127,115080.0,115070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1755511263263,1.97081636,115080.0,115070.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755511263454,2.76995127,115080.0,115070.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755511265063,1.97081636,115080.0,115070.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755511265258,1.85628587,115080.0,115070.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755511265760,1.35628587,115080.0,115070.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755511266357,1.35628587,115080.0,115070.0,0.2289071]
["bitfinex-derivatives","BTCF0:USTF0",1755511266956,0.13168587,115080.0,115070.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1755511267260,0.99532587,115080.0,115070.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1755511269065,0.99532587,115080.0,115070.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755511271763,0.86567856,115080.0,115070.0,0.5673226]
["bitfinex-derivatives","BTCF0:USTF0",1755511272360,0.86567856,115080.0,115070.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755511272565,0.86567856,115080.0,115070.0,0.6765597]
["bitfinex-derivatives","BTCF0:USTF0",1755511272973,0.86567856,115080.0,115070.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1755511273574,0.86567856,115080.0,115070.0,0.74543417]
["bitfinex-derivatives","BTCF0:USTF0",1755511273776,0.86567856,115080.0,115070.0,0.63619707]
["bitfinex-derivatives","BTCF0:USTF0",1755511275471,0.86567856,115080.0,115070.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755511281567,1.66481347,115080.0,115070.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755511282769,0.86567856,115080.0,115070.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755511284971,0.86567856,115080.0,115070.0,0.63626707]
["bitfinex-derivatives","BTCF0:USTF0",1755511287873,0.86351856,115080.0,115070.0,1.52225458]
["bitfinex-derivatives","BTCF0:USTF0",1755511288068,0.00203856,115080.0,115070.0,1.52225458]
["bitfinex-derivatives","BTCF0:USTF0",1755511288279,0.86339856,115080.0,115070.0,1.52305458]
["bitfinex-derivatives","BTCF0:USTF0",1755511289182,0.00203856,115080.0,115070.0,1.52305458]
["bitfinex-derivatives","BTCF0:USTF0",1755511291570,1.20998256,115110.0,115100.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755511291779,2.07114256,115110.0,115100.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755511292478,2.07114256,115110.0,115100.0,0.58716914]
["bitfinex-derivatives","BTCF0:USTF0",1755511292676,2.07214256,115110.0,115100.0,0.58716914]
["bitfinex-derivatives","BTCF0:USTF0",1755511293078,2.07418256,115110.0,115100.0,0.58716914]
["bitfinex-derivatives","BTCF0:USTF0",1755511293576,2.87331747,115110.0,115100.0,0.22636914]
["bitfinex-derivatives","BTCF0:USTF0",1755511293777,2.87411747,115110.0,115100.0,0.10886914]
["bitfinex-derivatives","BTCF0:USTF0",1755511293977,2.87711747,115110.0,115100.0,0.10886914]
["bitfinex-derivatives","BTCF0:USTF0",1755511294571,3.00734415,115110.0,115100.0,0.10886914]
["bitfinex-derivatives","BTCF0:USTF0",1755511294775,3.00734415,115110.0,115100.0,0.13170914]
["bitfinex-derivatives","BTCF0:USTF0",1755511295181,3.00734415,115110.0,115100.0,0.10886914]
["bitfinex-derivatives","BTCF0:USTF0",1755511295674,3.00734415,115110.0,115100.0,0.13170914]
["bitfinex-derivatives","BTCF0:USTF0",1755511295876,2.20740924,115110.0,115100.0,0.13170914]
["bitfinex-derivatives","BTCF0:USTF0",1755511296076,3.00654415,115110.0,115100.0,0.13170914]
["bitfinex-derivatives","BTCF0:USTF0",1755511298182,2.20740924,115110.0,115100.0,0.13170914]
["bitfinex-derivatives","BTCF0:USTF0",1755511298379,3.00654415,115110.0,115100.0,0.13170914]
["bitfinex-derivatives","BTCF0:USTF0",1755511298570,3.00654415,115110.0,115100.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755511301689,2.20740924,115110.0,115100.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755511301883,3.00654415,115110.0,115100.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755511302083,3.00654415,115110.0,115100.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755511302084,2.20740924,115110.0,115100.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755511303190,2.20404924,115110.0,115100.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755511303589,0.004,115110.0,115100.0,1.36506521]
["bitfinex-derivatives","BTCF0:USTF0",1755511303894,0.86372,115110.0,115100.0,1.47393435]
["bitfinex-derivatives","BTCF0:USTF0",1755511304188,0.004,115110.0,115100.0,1.47393435]
["bitfinex-derivatives","BTCF0:USTF0",1755511304388,0.001,115110.0,115100.0,0.67479944]
["bitfinex-derivatives","BTCF0:USTF0",1755511304695,0.00526,115110.0,115100.0,0.58716914]
["bitfinex-derivatives","BTCF0:USTF0",1755511304994,0.00426,115110.0,115100.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755511305181,0.00426,115110.0,115100.0,0.67388756]
["bitfinex-derivatives","BTCF0:USTF0",1755511305586,0.00426,115110.0,115100.0,0.67388766]
["bitfinex-derivatives","BTCF0:USTF0",1755511306093,0.00426,115110.0,115100.0,1.47302257]
["bitfinex-derivatives","BTCF0:USTF0",1755511306094,0.001,115110.0,115100.0,1.47302257]
["bitfinex-derivatives","BTCF0:USTF0",1755511306593,0.001,115110.0,115100.0,0.67388766]
["bitfinex-derivatives","BTCF0:USTF0",1755511307993,0.001,115110.0,115100.0,0.94118766]
["bitfinex-derivatives","BTCF0:USTF0",1755511308191,0.001,115110.0,115100.0,0.85435726]
["bitfinex-derivatives","BTCF0:USTF0",1755511308991,0.00426,115110.0,115100.0,0.85435726]
["bitfinex-derivatives","BTCF0:USTF0",1755511310396,0.001,115110.0,115100.0,0.94118776]
["bitfinex-derivatives","BTCF0:USTF0",1755511310990,0.001,115110.0,115100.0,0.8324305]
["bitfinex-derivatives","BTCF0:USTF0",1755511311697,0.001,115110.0,115100.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1755511312594,0.001,115110.0,115100.0,0.8324305]
["bitfinex-derivatives","BTCF0:USTF0",1755511312799,0.001,115110.0,115100.0,1.63156541]
["bitfinex-derivatives","BTCF0:USTF0",1755511313390,0.001,115110.0,115100.0,0.98815757]
["bitfinex-derivatives","BTCF0:USTF0",1755511313590,0.001,115110.0,115100.0,1.89606613]
["bitfinex-derivatives","BTCF0:USTF0",1755511314091,0.001,115110.0,115100.0,1.74033906]
["bitfinex-derivatives","BTCF0:USTF0",1755511316898,0.001,115110.0,115100.0,1.63156541]
["bitfinex-derivatives","BTCF0:USTF0",1755511318101,0.07033302,115120.0,115100.0,1.89204581]
["bitfinex-derivatives","BTCF0:USTF0",1755511318297,0.8584,115130.0,115120.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755511318504,0.8584,115130.0,115120.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755511318703,0.86326,115130.0,115120.0,1.98243]
["bitfinex-derivatives","BTCF0:USTF0",1755511319805,0.86626,115130.0,115120.0,1.98243]
["bitfinex-derivatives","BTCF0:USTF0",1755511320297,0.86726,115130.0,115120.0,1.98243]
["bitfinex-derivatives","BTCF0:USTF0",1755511320501,0.9351426,115130.0,115120.0,1.98243]
["bitfinex-derivatives","BTCF0:USTF0",1755511320804,1.73811751,115130.0,115120.0,0.10887918]
["bitfinex-derivatives","BTCF0:USTF0",1755511320998,1.86818492,115130.0,115120.0,0.13335918]
["bitfinex-derivatives","BTCF0:USTF0",1755511321194,1.06905001,115130.0,115120.0,0.13335918]
["bitfinex-derivatives","BTCF0:USTF0",1755511321396,0.20681001,115130.0,115120.0,0.18236918]
["bitfinex-derivatives","BTCF0:USTF0",1755511321593,1.56489001,115130.0,115120.0,0.59130918]
["bitfinex-derivatives","BTCF0:USTF0",1755511322602,1.56485001,115130.0,115120.0,0.59130918]
["bitfinex-derivatives","BTCF0:USTF0",1755511322996,0.9299226,115130.0,115120.0,0.67812488]
["bitfinex-derivatives","BTCF0:USTF0",1755511323401,0.9299226,115130.0,115120.0,0.5692457]
["bitfinex-derivatives","BTCF0:USTF0",1755511323815,0.9298426,115130.0,115120.0,0.5692457]
["bitfinex-derivatives","BTCF0:USTF0",1755511324911,0.9298426,115130.0,115120.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755511325405,0.9347026,115130.0,115120.0,0.63815707]
["bitfinex-derivatives","BTCF0:USTF0",1755511327611,0.0767426,115130.0,115120.0,0.72497277]
["bitfinex-derivatives","BTCF0:USTF0",1755511327810,0.9344626,115130.0,115120.0,0.5692457]
["bitfinex-derivatives","BTCF0:USTF0",1755511328311,0.9294826,115130.0,115120.0,0.5692457]
["bitfinex-derivatives","BTCF0:USTF0",1755511328607,0.9294826,115130.0,115120.0,1.36838061]
["bitfinex-derivatives","BTCF0:USTF0",1755511328799,0.0718826,115130.0,115120.0,1.36838061]
["bitfinex-derivatives","BTCF0:USTF0",1755511329004,0.9293626,115130.0,115120.0,1.36838061]
["bitfinex-derivatives","BTCF0:USTF0",1755511329502,0.86148,115130.0,115120.0,1.52410768]
["bitfinex-derivatives","BTCF0:USTF0",1755511331807,0.004,115130.0,115120.0,1.52410768]
["bitfinex-derivatives","BTCF0:USTF0",1755511332014,0.004,115130.0,115120.0,1.36838061]
["bitfinex-derivatives","BTCF0:USTF0",1755511334112,0.004,115130.0,115120.0,0.5692457]
["bitfinex-derivatives","BTCF0:USTF0",1755511334314,0.004,115130.0,115120.0,1.36838061]
["bitfinex-derivatives","BTCF0:USTF0",1755511334504,0.004,115130.0,115120.0,0.8365457]
["bitfinex-derivatives","BTCF0:USTF0",1755511334706,0.004,115130.0,115120.0,1.63568061]
["bitfinex-derivatives","BTCF0:USTF0",1755511335405,0.004,115130.0,115120.0,1.79113855]
["bitfinex-derivatives","BTCF0:USTF0",1755511335602,0.004,115130.0,115120.0,0.99200364]
["bitfinex-derivatives","BTCF0:USTF0",1755511335911,0.004,115130.0,115120.0,1.79113855]
["bitfinex-derivatives","BTCF0:USTF0",1755511336408,0.004,115130.0,115120.0,0.99200364]
["bitfinex-derivatives","BTCF0:USTF0",1755511336613,0.00886,115130.0,115120.0,0.90518794]
["bitfinex-derivatives","BTCF0:USTF0",1755511336912,0.0119,115130.0,115120.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1755511338114,0.00886,115130.0,115120.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1755511338305,0.00886,115130.0,115120.0,0.8365457]
["bitfinex-derivatives","BTCF0:USTF0",1755511338505,0.00886,115130.0,115120.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1755511338999,0.13910639,115130.0,115120.0,0.85852477]
["bitfinex-derivatives","BTCF0:USTF0",1755511339414,0.13910639,115130.0,115120.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1755511339615,0.14214639,115130.0,115120.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1755511339814,0.14214639,115130.0,115120.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1755511340114,0.9412813,115130.0,115120.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1755511340517,0.9412813,115130.0,115120.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1755511341011,0.9412813,115130.0,115120.0,0.54308477]
["bitfinex-derivatives","BTCF0:USTF0",1755511341216,0.9412813,115130.0,115120.0,0.58858477]
["bitfinex-derivatives","BTCF0:USTF0",1755511341407,0.9412813,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511341602,0.13910639,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511344513,0.9382413,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511345410,0.9412813,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511345611,0.9382413,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511345805,0.13910639,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511346115,0.99056639,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511346613,0.86032,115130.0,115120.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511347522,0.86032,115130.0,115120.0,0.5666056]
["bitfinex-derivatives","BTCF0:USTF0",1755511348112,0.86032,115130.0,115120.0,1.36574051]
["bitfinex-derivatives","BTCF0:USTF0",1755511348318,0.86032,115130.0,115120.0,1.52119845]
["bitfinex-derivatives","BTCF0:USTF0",1755511348619,0.86032,115130.0,115120.0,0.63524794]
["bitfinex-derivatives","BTCF0:USTF0",1755511349718,0.86518,115130.0,115120.0,0.63524794]
["bitfinex-derivatives","BTCF0:USTF0",1755511350418,0.004,115130.0,115120.0,1.63010349]
["bitfinex-derivatives","BTCF0:USTF0",1755511350718,0.004,115130.0,115120.0,1.47464555]
["bitfinex-derivatives","BTCF0:USTF0",1755511350913,0.004,115130.0,115120.0,1.36574051]
["bitfinex-derivatives","BTCF0:USTF0",1755511351116,0.92465767,115140.0,115130.0,0.1933481]
["bitfinex-derivatives","BTCF0:USTF0",1755511351317,0.06873767,115140.0,115130.0,0.5636381]
["bitfinex-derivatives","BTCF0:USTF0",1755511351515,0.8558,115140.0,115130.0,1.36277301]
["bitfinex-derivatives","BTCF0:USTF0",1755511352318,0.8558,115140.0,115130.0,0.5636381]
["bitfinex-derivatives","BTCF0:USTF0",1755511352514,0.8558,115140.0,115130.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1755511352711,0.86066,115140.0,115130.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1755511354725,0.86066,115140.0,115130.0,0.5686381]
["bitfinex-derivatives","BTCF0:USTF0",1755511355036,0.8558,115140.0,115130.0,1.36777301]
["bitfinex-derivatives","BTCF0:USTF0",1755511355228,1.22080796,115150.0,115140.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1755511355527,2.14719103,115150.0,115140.0,0.58568951]
["bitfinex-derivatives","BTCF0:USTF0",1755511355722,2.14719103,115150.0,115140.0,0.67249011]
["bitfinex-derivatives","BTCF0:USTF0",1755511355923,2.14719103,115150.0,115140.0,1.47162502]
["bitfinex-derivatives","BTCF0:USTF0",1755511356123,1.29167103,115150.0,115140.0,1.47162502]
["bitfinex-derivatives","BTCF0:USTF0",1755511356323,0.92626307,115150.0,115140.0,1.48019529]
["bitfinex-derivatives","BTCF0:USTF0",1755511356523,0.92626307,115150.0,115140.0,1.37133578]
["bitfinex-derivatives","BTCF0:USTF0",1755511356718,0.92626307,115150.0,115140.0,1.37233578]
["bitfinex-derivatives","BTCF0:USTF0",1755511356924,0.92626307,115150.0,115140.0,1.36376551]
["bitfinex-derivatives","BTCF0:USTF0",1755511357223,0.92626307,115150.0,115140.0,1.36476551]
["bitfinex-derivatives","BTCF0:USTF0",1755511357629,0.8554,115150.0,115140.0,1.37361247]
["bitfinex-derivatives","BTCF0:USTF0",1755511357825,0.0088313,115170.0,115140.0,1.37360347]
["bitfinex-derivatives","BTCF0:USTF0",1755511358029,0.00486,115170.0,115160.0,0.58561799]
["bitfinex-derivatives","BTCF0:USTF0",1755511358226,0.99111899,115170.0,115160.0,0.58561799]
["bitfinex-derivatives","BTCF0:USTF0",1755511358433,0.99107899,115170.0,115160.0,0.67240349]
["bitfinex-derivatives","BTCF0:USTF0",1755511358622,0.86014,115170.0,115160.0,0.67240349]
["bitfinex-derivatives","BTCF0:USTF0",1755511358824,0.93019257,115170.0,115160.0,0.67240349]
["bitfinex-derivatives","BTCF0:USTF0",1755511359326,0.93019257,115170.0,115160.0,0.5636155]
["bitfinex-derivatives","BTCF0:USTF0",1755511359526,0.93119257,115170.0,115160.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1755511360429,0.93119257,115170.0,115160.0,0.58551908]
["bitfinex-derivatives","BTCF0:USTF0",1755511360631,0.93119257,115170.0,115160.0,0.94631908]
["bitfinex-derivatives","BTCF0:USTF0",1755511360925,0.93219257,115170.0,115160.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1755511362334,0.93523257,115170.0,115160.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1755511362734,0.93523257,115170.0,115160.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1755511362935,1.73436748,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755511363139,1.73436748,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511366035,0.93523257,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511366739,1.73436748,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511369332,0.93523257,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511369633,1.73436748,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511370636,0.93523257,115170.0,115160.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755511370937,1.73436748,115170.0,115160.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755511372638,0.93523257,115170.0,115160.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755511372827,1.73436748,115170.0,115160.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755511373241,0.93523257,115170.0,115160.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755511373438,1.73436748,115170.0,115160.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755511374136,0.07205257,115170.0,115160.0,1.36680081]
["bitfinex-derivatives","BTCF0:USTF0",1755511374341,0.92601257,115170.0,115160.0,1.36680081]
["bitfinex-derivatives","BTCF0:USTF0",1755511374839,0.92601257,115170.0,115160.0,1.83628989]
["bitfinex-derivatives","BTCF0:USTF0",1755511374840,0.07205257,115170.0,115160.0,1.83628989]
["bitfinex-derivatives","BTCF0:USTF0",1755511375044,0.92601257,115170.0,115160.0,1.83628989]
["bitfinex-derivatives","BTCF0:USTF0",1755511375239,0.92601257,115170.0,115160.0,1.72760081]
["bitfinex-derivatives","BTCF0:USTF0",1755511375540,0.92601257,115170.0,115160.0,0.9284659]
["bitfinex-derivatives","BTCF0:USTF0",1755511375732,0.92601257,115170.0,115160.0,1.72760081]
["bitfinex-derivatives","BTCF0:USTF0",1755511376137,0.92601257,115170.0,115160.0,1.73634811]
["bitfinex-derivatives","BTCF0:USTF0",1755511376441,0.85596,115170.0,115160.0,1.73634811]
["bitfinex-derivatives","BTCF0:USTF0",1755511376843,0.002,115170.0,115160.0,1.73634811]
["bitfinex-derivatives","BTCF0:USTF0",1755511377440,0.002,115170.0,115160.0,1.72760081]
["bitfinex-derivatives","BTCF0:USTF0",1755511378338,0.002,115170.0,115160.0,1.73612542]
["bitfinex-derivatives","BTCF0:USTF0",1755511379144,0.002,115170.0,115160.0,1.84474416]
["bitfinex-derivatives","BTCF0:USTF0",1755511379446,0.002,115170.0,115160.0,1.73612542]
["bitfinex-derivatives","BTCF0:USTF0",1755511379642,0.002,115170.0,115160.0,1.73532542]
["bitfinex-derivatives","BTCF0:USTF0",1755511380244,0.002,115170.0,115160.0,1.72680081]
["bitfinex-derivatives","BTCF0:USTF0",1755511381651,0.002,115170.0,115160.0,0.9276659]
["bitfinex-derivatives","BTCF0:USTF0",1755511381845,0.002,115170.0,115160.0,1.99410081]
["bitfinex-derivatives","BTCF0:USTF0",1755511383147,0.002,115170.0,115160.0,2.85606013]
["bitfinex-derivatives","BTCF0:USTF0",1755511383542,0.9225008,115180.0,115160.0,3.02962693]
["bitfinex-derivatives","BTCF0:USTF0",1755511383735,0.02801753,115200.0,115170.0,1.68772409]
["bitfinex-derivatives","BTCF0:USTF0",1755511383942,0.03607753,115200.0,115190.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511384248,1.02036228,115200.0,115190.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511384840,1.01145417,115200.0,115190.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511385346,0.88044942,115200.0,115190.0,0.58863258]
["bitfinex-derivatives","BTCF0:USTF0",1755511385947,0.88044942,115200.0,115190.0,0.58963258]
["bitfinex-derivatives","BTCF0:USTF0",1755511386347,0.004,115200.0,115190.0,0.58963258]
["bitfinex-derivatives","BTCF0:USTF0",1755511386547,0.004,115200.0,115190.0,0.67639448]
["bitfinex-derivatives","BTCF0:USTF0",1755511386847,0.07093657,115200.0,115190.0,1.90120811]
["bitfinex-derivatives","BTCF0:USTF0",1755511387043,0.86068,115220.0,115190.0,1.83115811]
["bitfinex-derivatives","BTCF0:USTF0",1755511387243,0.87378,115220.0,115210.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1755511387449,0.87378,115220.0,115210.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511387450,0.99833752,115220.0,115210.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511387749,1.00041752,115220.0,115210.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511387943,1.00073752,115220.0,115210.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511388344,0.12959752,115220.0,115210.0,1.27912491]
["bitfinex-derivatives","BTCF0:USTF0",1755511388546,0.87366,115230.0,115220.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755511388748,0.87366,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511389050,1.00438566,115230.0,115220.0,0.58859055]
["bitfinex-derivatives","BTCF0:USTF0",1755511389351,1.00438566,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511389745,1.00638566,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511390046,1.08072709,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511390352,0.8801,115230.0,115220.0,0.5667308]
["bitfinex-derivatives","BTCF0:USTF0",1755511390646,0.8821,115230.0,115220.0,0.5667308]
["bitfinex-derivatives","BTCF0:USTF0",1755511390847,0.8821,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511391852,0.88714,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511392051,0.8821,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511394353,1.68627491,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511395449,1.68627491,115230.0,115210.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1755511395662,0.81223491,115220.0,115210.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1755511395956,0.00806,115220.0,115210.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1755511396954,0.01106,115230.0,115220.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755511397153,0.01106,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511397354,0.003,115230.0,115220.0,0.5667311]
["bitfinex-derivatives","BTCF0:USTF0",1755511397550,0.87644,115230.0,115220.0,1.36586601]
["bitfinex-derivatives","BTCF0:USTF0",1755511397751,0.87744,115230.0,115220.0,1.27912491]
["bitfinex-derivatives","BTCF0:USTF0",1755511397954,0.87744,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511398352,0.8855,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511398551,0.8865,115230.0,115220.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755511399649,1.68563491,115230.0,115220.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755511399850,1.69167491,115230.0,115210.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1755511400064,1.69167491,115230.0,115220.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755511400751,0.8875,115230.0,115220.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755511400960,1.68967491,115230.0,115220.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755511401348,1.68463491,115230.0,115210.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1755511401553,0.81223491,115220.0,115210.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1755511402056,0.0131,115210.0,115200.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755511402254,1.68651491,115210.0,115200.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755511402757,2.17770008,115210.0,115190.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755511402963,0.81223491,115200.0,115190.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1755511403153,0.81223491,115200.0,115190.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755511403653,0.0131,115200.0,115190.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755511403957,0.00806,115200.0,115190.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755511404253,0.00806,115200.0,115190.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755511404459,0.81223491,115200.0,115190.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755511404759,0.81223491,115200.0,115190.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755511404951,0.0131,115200.0,115190.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755511405152,0.81223491,115200.0,115190.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755511405354,1.17303491,115200.0,115190.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755511406256,1.30402844,115200.0,115190.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755511407154,1.30602844,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755511407361,0.0131,115190.0,115180.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755511407562,1.68363491,115190.0,115180.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755511407749,1.68363491,115190.0,115180.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755511407952,0.0131,115180.0,115170.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1755511408156,0.81223491,115180.0,115170.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755511408557,0.94173353,115180.0,115170.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1755511409262,0.95037882,115180.0,115170.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755511410052,0.95037882,115180.0,115170.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755511411162,0.22187336,115180.0,115170.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755511411364,0.21683336,115180.0,115170.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755511411557,1.00799862,115180.0,115170.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755511411864,1.00799862,115180.0,115170.0,0.55677744]
["bitfinex-derivatives","BTCF0:USTF0",1755511412658,1.016543,115180.0,115170.0,0.55677744]
["bitfinex-derivatives","BTCF0:USTF0",1755511413166,1.00799862,115180.0,115170.0,0.55677744]
["bitfinex-derivatives","BTCF0:USTF0",1755511413764,0.99993862,115180.0,115170.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755511414064,1.00799862,115180.0,115170.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755511414267,1.00799862,115180.0,115170.0,0.55674384]
["bitfinex-derivatives","BTCF0:USTF0",1755511414764,0.99993862,115180.0,115170.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755511415080,0.12949862,115180.0,115170.0,1.27846491]
["bitfinex-derivatives","BTCF0:USTF0",1755511415261,0.00806,115190.0,115180.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755511415456,0.87654,115190.0,115180.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755511415670,1.00757552,115190.0,115180.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1755511417464,1.81175043,115190.0,115180.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755511417862,1.81175043,115190.0,115180.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755511418263,2.17255043,115190.0,115180.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1755511418463,2.17255043,115190.0,115180.0,0.18039149]
["bitfinex-derivatives","BTCF0:USTF0",1755511418660,2.17255043,115190.0,115180.0,0.14586149]
["bitfinex-derivatives","BTCF0:USTF0",1755511420868,2.17255043,115190.0,115180.0,0.10005149]
["bitfinex-derivatives","BTCF0:USTF0",1755511422168,1.37341552,115190.0,115180.0,0.10005149]
["bitfinex-derivatives","BTCF0:USTF0",1755511422471,2.17255043,115190.0,115180.0,0.10005149]
["bitfinex-derivatives","BTCF0:USTF0",1755511423172,1.37341552,115190.0,115180.0,0.19393149]
["bitfinex-derivatives","BTCF0:USTF0",1755511423371,2.17255043,115190.0,115180.0,0.19393149]
["bitfinex-derivatives","BTCF0:USTF0",1755511423877,1.37341552,115190.0,115180.0,0.19393149]
["bitfinex-derivatives","BTCF0:USTF0",1755511424170,2.17255043,115190.0,115180.0,0.19393149]
["bitfinex-derivatives","BTCF0:USTF0",1755511424673,2.17255043,115190.0,115180.0,0.10005149]
["bitfinex-derivatives","BTCF0:USTF0",1755511426377,1.37341552,115190.0,115180.0,0.10005149]
["bitfinex-derivatives","BTCF0:USTF0",1755511426572,2.17255043,115190.0,115180.0,0.10005149]
["bitfinex-derivatives","BTCF0:USTF0",1755511429476,2.17255043,115190.0,115180.0,0.13125055]
["bitfinex-derivatives","BTCF0:USTF0",1755511429877,2.17255043,115190.0,115180.0,0.18618726]
["bitfinex-derivatives","BTCF0:USTF0",1755511430082,2.17255043,115190.0,115180.0,0.18114726]
["bitfinex-derivatives","BTCF0:USTF0",1755511430380,2.17255043,115190.0,115180.0,0.07758671]
["bitfinex-derivatives","BTCF0:USTF0",1755511430972,2.67255043,115190.0,115180.0,0.07758671]
["bitfinex-derivatives","BTCF0:USTF0",1755511434281,2.66751043,115190.0,115170.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755511434484,1.15993491,115180.0,115170.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755511434884,1.28959568,115180.0,115170.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755511435189,1.30872346,115180.0,115160.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755511435482,2.02165491,115170.0,115160.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755511435683,2.02165491,115170.0,115160.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755511436680,2.02065491,115170.0,115160.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755511436874,2.02065491,115170.0,115160.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755511437079,2.02065491,115170.0,115160.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755511437379,2.02065491,115170.0,115160.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1755511438181,2.02065491,115170.0,115160.0,0.1354982]
["bitfinex-derivatives","BTCF0:USTF0",1755511438382,2.15134105,115170.0,115160.0,0.2132553]
["bitfinex-derivatives","BTCF0:USTF0",1755511438582,2.15134105,115170.0,115160.0,0.1044071]
["bitfinex-derivatives","BTCF0:USTF0",1755511438784,2.65134105,115170.0,115160.0,0.1044071]
["bitfinex-derivatives","BTCF0:USTF0",1755511440176,2.65134105,115170.0,115160.0,0.0797571]
["bitfinex-derivatives","BTCF0:USTF0",1755511440580,2.65134105,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511441390,3.85182105,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511446791,3.05268614,115170.0,115160.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755511446989,3.84710105,115170.0,115160.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755511447292,3.84710105,115170.0,115160.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755511447488,3.84710105,115170.0,115160.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1755511447889,3.84710105,115170.0,115160.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755511448193,2.19096614,115170.0,115160.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755511448393,3.04728614,115170.0,115160.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755511449796,3.04728614,115170.0,115160.0,0.2005071]
["bitfinex-derivatives","BTCF0:USTF0",1755511450884,2.18748614,115170.0,115160.0,0.2005071]
["bitfinex-derivatives","BTCF0:USTF0",1755511451089,2.18748614,115170.0,115160.0,0.5613071]
["bitfinex-derivatives","BTCF0:USTF0",1755511454394,1.33116614,115170.0,115160.0,0.5613071]
["bitfinex-derivatives","BTCF0:USTF0",1755511454696,2.18708614,115170.0,115160.0,0.5613071]
["bitfinex-derivatives","BTCF0:USTF0",1755511455900,2.98622105,115170.0,115160.0,0.2005071]
["bitfinex-derivatives","BTCF0:USTF0",1755511456193,2.18708614,115170.0,115160.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755511456600,2.98622105,115170.0,115160.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1755511456996,2.98622105,115170.0,115160.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1755511457200,2.98622105,115170.0,115160.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755511458201,3.34702105,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511458502,3.34702105,115170.0,115160.0,0.07967889]
["bitfinex-derivatives","BTCF0:USTF0",1755511459190,3.84702105,115170.0,115160.0,0.07967889]
["bitfinex-derivatives","BTCF0:USTF0",1755511459396,3.84702105,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511461194,3.90782105,115170.0,115160.0,0.07971988]
["bitfinex-derivatives","BTCF0:USTF0",1755511462000,3.90702105,115170.0,115160.0,0.07971988]
["bitfinex-derivatives","BTCF0:USTF0",1755511463499,3.04772614,115170.0,115160.0,0.07971988]
["bitfinex-derivatives","BTCF0:USTF0",1755511463709,3.84686105,115170.0,115160.0,0.16452988]
["bitfinex-derivatives","BTCF0:USTF0",1755511463900,3.04772614,115170.0,115160.0,0.19634988]
["bitfinex-derivatives","BTCF0:USTF0",1755511464201,4.64599596,115170.0,115160.0,0.07971144]
["bitfinex-derivatives","BTCF0:USTF0",1755511464405,4.70599596,115170.0,115160.0,0.02174531]
["bitfinex-derivatives","BTCF0:USTF0",1755511464701,4.70679596,115170.0,115130.0,0.1496082]
["bitfinex-derivatives","BTCF0:USTF0",1755511464899,0.79913491,115140.0,115130.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1755511465203,2.06369491,115140.0,115130.0,0.13145173]
["bitfinex-derivatives","BTCF0:USTF0",1755511465404,1.26456,115140.0,115130.0,0.13145173]
["bitfinex-derivatives","BTCF0:USTF0",1755511465595,2.07226991,115140.0,115130.0,0.13145173]
["bitfinex-derivatives","BTCF0:USTF0",1755511465903,2.07226991,115140.0,115130.0,0.16327173]
["bitfinex-derivatives","BTCF0:USTF0",1755511466304,2.07326991,115140.0,115130.0,0.16327173]
["bitfinex-derivatives","BTCF0:USTF0",1755511467007,2.06469491,115140.0,115130.0,0.22548173]
["bitfinex-derivatives","BTCF0:USTF0",1755511467201,2.06469491,115140.0,115130.0,0.22628173]
["bitfinex-derivatives","BTCF0:USTF0",1755511467202,0.003,115140.0,115130.0,0.22628173]
["bitfinex-derivatives","BTCF0:USTF0",1755511467505,0.907,115140.0,115130.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755511467807,0.907,115140.0,115130.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755511468507,0.907,115140.0,115130.0,0.22548173]
["bitfinex-derivatives","BTCF0:USTF0",1755511468899,0.907,115140.0,115130.0,0.22628173]
["bitfinex-derivatives","BTCF0:USTF0",1755511469706,0.906,115140.0,115130.0,0.22628173]
["bitfinex-derivatives","BTCF0:USTF0",1755511471107,0.906,115140.0,115130.0,0.58708173]
["bitfinex-derivatives","BTCF0:USTF0",1755511471304,0.906,115140.0,115130.0,1.47302454]
["bitfinex-derivatives","BTCF0:USTF0",1755511471305,0.90748,115140.0,115130.0,1.47302454]
["bitfinex-derivatives","BTCF0:USTF0",1755511471500,0.90804,115140.0,115130.0,0.58708173]
["bitfinex-derivatives","BTCF0:USTF0",1755511471805,0.90804,115140.0,115130.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755511476609,0.90804,115140.0,115130.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1755511480509,1.70717491,115140.0,115130.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1755511480712,1.70717491,115140.0,115130.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1755511480910,1.70717491,115140.0,115130.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1755511481104,1.70717491,115140.0,115130.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1755511482625,1.70717491,115140.0,115130.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755511485423,0.90804,115140.0,115130.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755511486219,1.70717491,115140.0,115130.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755511486530,1.70717491,115140.0,115130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755511487422,1.70717491,115140.0,115120.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1755511487423,2.06797491,115140.0,115120.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1755511487728,0.79913491,115130.0,115120.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1755511487929,0.79913491,115130.0,115120.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1755511488124,0.79913491,115130.0,115120.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1755511488325,0.79913491,115130.0,115120.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755511489320,1.26684,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511489731,2.06597491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511490227,2.06597491,115140.0,115130.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755511490430,2.06597491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511490632,1.70617491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511491132,1.70717491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511492027,1.70717491,115140.0,115130.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755511492227,1.70717491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511492729,1.70717491,115140.0,115130.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755511492933,1.70717491,115140.0,115130.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755511493133,1.70717491,115140.0,115130.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755511495626,1.70717491,115140.0,115130.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755511495928,1.70717491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511498229,1.70717491,115140.0,115130.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755511498423,1.70717491,115140.0,115120.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1755511498733,1.70717491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511498933,0.90804,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511499135,1.70717491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511499634,1.70617491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511500034,0.90604,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511500222,1.70617491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511500428,0.90704,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511500729,0.90176,115140.0,115130.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755511500926,0.90176,115140.0,115130.0,1.28158491]
["bitfinex-derivatives","BTCF0:USTF0",1755511501126,0.90368,115140.0,115130.0,1.28158491]
["bitfinex-derivatives","BTCF0:USTF0",1755511501332,0.90368,115140.0,115130.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755511501532,0.90368,115140.0,115130.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755511501930,0.90368,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511502126,1.70281491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511502537,1.70281491,115140.0,115130.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755511502830,1.70281491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511504940,0.90368,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511505135,1.70281491,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511505837,1.70281491,115140.0,115120.0,0.59012794]
["bitfinex-derivatives","BTCF0:USTF0",1755511506031,0.79913491,115130.0,115120.0,0.62349794]
["bitfinex-derivatives","BTCF0:USTF0",1755511506232,0.79913491,115130.0,115120.0,0.59012794]
["bitfinex-derivatives","BTCF0:USTF0",1755511506527,1.70281491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511507234,0.80113491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511507440,0.38034663,115150.0,115130.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1755511507637,0.38034663,115150.0,115140.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511507838,0.13037405,115150.0,115140.0,0.59062795]
["bitfinex-derivatives","BTCF0:USTF0",1755511508036,1.03057405,115150.0,115140.0,0.59062795]
["bitfinex-derivatives","BTCF0:USTF0",1755511508232,0.9,115150.0,115140.0,0.4971101]
["bitfinex-derivatives","BTCF0:USTF0",1755511508433,0.00886177,115160.0,115140.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1755511508732,2.36041491,115170.0,115160.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511508940,3.39111386,115170.0,115150.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511509142,1.95986982,115160.0,115150.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511509442,1.24073491,115160.0,115150.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511509637,1.37337827,115160.0,115150.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511509832,0.58301114,115160.0,115140.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511510142,2.06129491,115150.0,115140.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511510441,2.06193491,115150.0,115140.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511510636,2.19150661,115150.0,115140.0,0.10893756]
["bitfinex-derivatives","BTCF0:USTF0",1755511511039,2.19150661,115150.0,115130.0,0.13329756]
["bitfinex-derivatives","BTCF0:USTF0",1755511511235,0.79913491,115140.0,115130.0,0.13329756]
["bitfinex-derivatives","BTCF0:USTF0",1755511513040,0.80013491,115140.0,115130.0,0.13329756]
["bitfinex-derivatives","BTCF0:USTF0",1755511513431,0.80113491,115140.0,115130.0,0.13329756]
["bitfinex-derivatives","BTCF0:USTF0",1755511513832,0.80113491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511514241,0.80113491,115140.0,115130.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1755511514737,0.80113491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511516844,0.002,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511517038,0.80113491,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511517936,0.002,115140.0,115130.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755511518136,0.90236,115140.0,115130.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755511518446,0.9026,115140.0,115130.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755511518945,1.70173491,115140.0,115130.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755511519739,1.70173491,115140.0,115130.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755511519943,1.70173491,115140.0,115130.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755511520744,1.70173491,115140.0,115130.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755511521041,1.70173491,115140.0,115130.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755511521946,1.70173491,115140.0,115130.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755511522148,1.70173491,115140.0,115130.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755511522749,1.70173491,115140.0,115130.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755511522946,0.9026,115140.0,115130.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755511523141,1.70173491,115140.0,115130.0,0.15842898]
["bitfinex-derivatives","BTCF0:USTF0",1755511523340,1.70173491,115140.0,115130.0,0.22720898]
["bitfinex-derivatives","BTCF0:USTF0",1755511524535,1.70173491,115140.0,115130.0,0.21253898]
["bitfinex-derivatives","BTCF0:USTF0",1755511525248,1.70173491,115140.0,115130.0,0.15842898]
["bitfinex-derivatives","BTCF0:USTF0",1755511527839,1.70173491,115140.0,115130.0,0.19096898]
["bitfinex-derivatives","BTCF0:USTF0",1755511528948,0.9026,115140.0,115130.0,0.19096898]
["bitfinex-derivatives","BTCF0:USTF0",1755511529247,1.70173491,115140.0,115130.0,0.22720898]
["bitfinex-derivatives","BTCF0:USTF0",1755511529446,0.002,115140.0,115130.0,0.58800898]
["bitfinex-derivatives","BTCF0:USTF0",1755511529646,0.89792,115140.0,115130.0,1.47395219]
["bitfinex-derivatives","BTCF0:USTF0",1755511529851,0.89792,115140.0,115130.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511530638,0.89792,115140.0,115130.0,0.63447794]
["bitfinex-derivatives","BTCF0:USTF0",1755511533750,0.89792,115140.0,115130.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511536452,0.89792,115140.0,115130.0,0.48787655]
["bitfinex-derivatives","BTCF0:USTF0",1755511537652,0.89456,115140.0,115130.0,1.37381976]
["bitfinex-derivatives","BTCF0:USTF0",1755511537847,0.89456,115140.0,115130.0,0.5658283]
["bitfinex-derivatives","BTCF0:USTF0",1755511538256,0.89456,115140.0,115130.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511538449,0.89456,115140.0,115130.0,0.5658283]
["bitfinex-derivatives","BTCF0:USTF0",1755511538756,0.89456,115140.0,115130.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1755511538951,0.89356,115140.0,115130.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1755511539355,0.89356,115140.0,115130.0,0.98958634]
["bitfinex-derivatives","BTCF0:USTF0",1755511539544,0.89256,115140.0,115130.0,0.98958634]
["bitfinex-derivatives","BTCF0:USTF0",1755511539745,0.89256,115140.0,115130.0,0.99058634]
["bitfinex-derivatives","BTCF0:USTF0",1755511540145,0.89256,115140.0,115130.0,0.8351284]
["bitfinex-derivatives","BTCF0:USTF0",1755511540348,0.89256,115140.0,115130.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1755511541758,0.79913491,115150.0,115130.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1755511542053,0.79913491,115150.0,115140.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511542243,1.68997491,115150.0,115140.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511542754,0.89084,115150.0,115140.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511543749,2.00870269,115160.0,115140.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511544049,0.8898,115150.0,115140.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511544845,0.79913491,115150.0,115140.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1755511545049,1.68857491,115150.0,115140.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1755511545954,1.68857491,115150.0,115140.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755511546558,1.68857491,115150.0,115140.0,0.63447794]
["bitfinex-derivatives","BTCF0:USTF0",1755511549054,1.68857491,115150.0,115140.0,0.54050794]
["bitfinex-derivatives","BTCF0:USTF0",1755511549757,1.68857491,115150.0,115140.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1755511551759,1.68857491,115150.0,115140.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1755511552062,1.68857491,115150.0,115140.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1755511553260,0.88944,115150.0,115140.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1755511553463,0.88944,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511553464,1.68857491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511553662,1.68717491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511554058,0.79913491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511554260,1.68657491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511554650,1.68645491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511555061,0.79913491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511555360,1.68597491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511555558,1.57036778,115160.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511555758,1.68577491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511556657,0.79913491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511556858,1.68561491,115150.0,115140.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1755511557061,0.88632,115150.0,115140.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1755511557358,2.36950269,115160.0,115150.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1755511557559,3.25582269,115160.0,115150.0,0.20089082]
["bitfinex-derivatives","BTCF0:USTF0",1755511557760,2.49986385,115160.0,115150.0,0.22485082]
["bitfinex-derivatives","BTCF0:USTF0",1755511558464,3.38646385,115160.0,115150.0,0.22485082]
["bitfinex-derivatives","BTCF0:USTF0",1755511558862,3.38606385,115160.0,115150.0,0.21086082]
["bitfinex-derivatives","BTCF0:USTF0",1755511559059,2.50086385,115160.0,115150.0,0.17906082]
["bitfinex-derivatives","BTCF0:USTF0",1755511559565,2.50186385,115160.0,115150.0,0.17906082]
["bitfinex-derivatives","BTCF0:USTF0",1755511560068,3.38754385,115160.0,115150.0,0.17906082]
["bitfinex-derivatives","BTCF0:USTF0",1755511560266,2.58812894,115160.0,115150.0,0.17906082]
["bitfinex-derivatives","BTCF0:USTF0",1755511560469,2.50186385,115160.0,115150.0,0.17906082]
["bitfinex-derivatives","BTCF0:USTF0",1755511560672,3.38726385,115160.0,115150.0,0.22485082]
["bitfinex-derivatives","BTCF0:USTF0",1755511560961,3.38726385,115160.0,115150.0,0.17906082]
["bitfinex-derivatives","BTCF0:USTF0",1755511561564,2.50186385,115160.0,115150.0,0.21086082]
["bitfinex-derivatives","BTCF0:USTF0",1755511561763,3.38790385,115160.0,115150.0,0.13288082]
["bitfinex-derivatives","BTCF0:USTF0",1755511564168,3.02710385,115160.0,115150.0,0.13288082]
["bitfinex-derivatives","BTCF0:USTF0",1755511564373,2.14106385,115160.0,115150.0,0.21086082]
["bitfinex-derivatives","BTCF0:USTF0",1755511564564,2.22696894,115160.0,115150.0,0.22485082]
["bitfinex-derivatives","BTCF0:USTF0",1755511565163,2.22696894,115160.0,115150.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755511566369,3.02610385,115160.0,115150.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755511567371,2.22696894,115160.0,115150.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755511568266,2.22696894,115160.0,115150.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755511568773,2.09660778,115160.0,115150.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755511570273,2.89574269,115160.0,115150.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755511571975,2.09660778,115160.0,115150.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755511572176,2.89574269,115160.0,115150.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755511572676,2.09660778,115160.0,115150.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755511572877,1.2028,115160.0,115150.0,0.5635233]
["bitfinex-derivatives","BTCF0:USTF0",1755511573079,2.08528,115160.0,115150.0,1.36265821]
["bitfinex-derivatives","BTCF0:USTF0",1755511573374,2.08528,115160.0,115150.0,0.5635233]
["bitfinex-derivatives","BTCF0:USTF0",1755511573569,0.88448,115160.0,115150.0,0.5635233]
["bitfinex-derivatives","BTCF0:USTF0",1755511576972,0.002,115160.0,115150.0,0.5635233]
["bitfinex-derivatives","BTCF0:USTF0",1755511577276,0.002,115160.0,115150.0,1.36345821]
["bitfinex-derivatives","BTCF0:USTF0",1755511577277,0.88119369,115160.0,115150.0,1.36345821]
["bitfinex-derivatives","BTCF0:USTF0",1755511577476,0.88119369,115160.0,115150.0,1.5668814]
["bitfinex-derivatives","BTCF0:USTF0",1755511579082,0.00031369,115160.0,115150.0,1.5668814]
["bitfinex-derivatives","BTCF0:USTF0",1755511579579,0.00031369,115160.0,115150.0,1.72216681]
["bitfinex-derivatives","BTCF0:USTF0",1755511579972,0.00031369,115160.0,115150.0,1.51874362]
["bitfinex-derivatives","BTCF0:USTF0",1755511580173,0.00031369,115160.0,115150.0,1.51794362]
["bitfinex-derivatives","BTCF0:USTF0",1755511580367,0.0891215,115180.0,115170.0,0.1718982]
["bitfinex-derivatives","BTCF0:USTF0",1755511580368,0.95030049,115180.0,115170.0,0.1718982]
["bitfinex-derivatives","BTCF0:USTF0",1755511580572,0.95080049,115180.0,115170.0,0.9271782]
["bitfinex-derivatives","BTCF0:USTF0",1755511580777,0.95080049,115180.0,115170.0,0.8793282]
["bitfinex-derivatives","BTCF0:USTF0",1755511581078,0.95111049,115180.0,115170.0,0.9271782]
["bitfinex-derivatives","BTCF0:USTF0",1755511581380,0.88122,115180.0,115170.0,0.9271782]
["bitfinex-derivatives","BTCF0:USTF0",1755511581565,0.88122,115180.0,115170.0,0.79255]
["bitfinex-derivatives","BTCF0:USTF0",1755511581566,0.88322,115180.0,115170.0,0.79255]
["bitfinex-derivatives","BTCF0:USTF0",1755511581767,0.88353,115180.0,115170.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755511581967,0.88353,115180.0,115170.0,0.79255]
["bitfinex-derivatives","BTCF0:USTF0",1755511582171,1.68566491,115180.0,115170.0,0.74513]
["bitfinex-derivatives","BTCF0:USTF0",1755511582778,0.88653,115180.0,115170.0,0.74513]
["bitfinex-derivatives","BTCF0:USTF0",1755511582975,1.68566491,115180.0,115170.0,0.74513]
["bitfinex-derivatives","BTCF0:USTF0",1755511583677,1.68566491,115180.0,115170.0,0.85372564]
["bitfinex-derivatives","BTCF0:USTF0",1755511584379,1.68566491,115180.0,115170.0,0.88740564]
["bitfinex-derivatives","BTCF0:USTF0",1755511584575,1.75644026,115180.0,115170.0,0.88740564]
["bitfinex-derivatives","BTCF0:USTF0",1755511585176,0.95730535,115180.0,115170.0,0.88740564]
["bitfinex-derivatives","BTCF0:USTF0",1755511585372,0.95730535,115180.0,115170.0,0.92740564]
["bitfinex-derivatives","BTCF0:USTF0",1755511585575,0.95730535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511585775,0.07627535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511585977,0.95675535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511588584,0.95675535,115180.0,115170.0,0.90114564]
["bitfinex-derivatives","BTCF0:USTF0",1755511588881,0.95706535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511589072,0.95675535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511589279,1.75620026,115180.0,115170.0,0.83019564]
["bitfinex-derivatives","BTCF0:USTF0",1755511589881,1.75620026,115180.0,115170.0,0.85372564]
["bitfinex-derivatives","BTCF0:USTF0",1755511590675,1.75620026,115180.0,115170.0,0.87955564]
["bitfinex-derivatives","BTCF0:USTF0",1755511590676,0.95675535,115180.0,115170.0,0.87955564]
["bitfinex-derivatives","BTCF0:USTF0",1755511590969,0.95675535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511591176,0.95706535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511591575,0.95675535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511592986,0.95675535,115180.0,115170.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755511595677,0.95675535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511596394,0.95706535,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511596686,1.75620026,115180.0,115170.0,0.94899564]
["bitfinex-derivatives","BTCF0:USTF0",1755511599594,1.75620026,115180.0,115170.0,1.10428105]
["bitfinex-derivatives","BTCF0:USTF0",1755511599792,1.75620026,115180.0,115170.0,0.99568541]
["bitfinex-derivatives","BTCF0:USTF0",1755511600786,1.75620026,115180.0,115170.0,0.63488541]
["bitfinex-derivatives","BTCF0:USTF0",1755511601990,1.75620026,115180.0,115170.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755511602492,1.75589026,115180.0,115170.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755511602701,0.95675535,115180.0,115170.0,0.63488541]
["bitfinex-derivatives","BTCF0:USTF0",1755511602897,0.95625535,115180.0,115170.0,0.63488541]
["bitfinex-derivatives","BTCF0:USTF0",1755511603197,0.95675535,115180.0,115170.0,0.63488541]
["bitfinex-derivatives","BTCF0:USTF0",1755511605098,0.95675535,115180.0,115170.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755511606898,0.95675535,115180.0,115170.0,0.63488541]
["bitfinex-derivatives","BTCF0:USTF0",1755511609404,0.95706535,115180.0,115170.0,0.63488541]
["bitfinex-derivatives","BTCF0:USTF0",1755511610100,0.95706535,115180.0,115170.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755511610501,1.75620026,115180.0,115170.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1755511611101,1.75620026,115180.0,115170.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1755511611610,1.75620026,115180.0,115170.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1755511611812,1.75620026,115180.0,115170.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1755511612509,2.11700026,115180.0,115170.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755511612702,2.11780026,115180.0,115170.0,0.10866677]
["bitfinex-derivatives","BTCF0:USTF0",1755511613610,2.61780026,115180.0,115170.0,0.10866677]
["bitfinex-derivatives","BTCF0:USTF0",1755511615910,2.61700026,115180.0,115170.0,0.13125677]
["bitfinex-derivatives","BTCF0:USTF0",1755511616410,2.61700026,115180.0,115170.0,0.19308677]
["bitfinex-derivatives","BTCF0:USTF0",1755511616717,2.61700026,115180.0,115170.0,0.22795677]
["bitfinex-derivatives","BTCF0:USTF0",1755511616918,2.61700026,115180.0,115170.0,0.21386677]
["bitfinex-derivatives","BTCF0:USTF0",1755511617125,2.61700026,115180.0,115170.0,0.17899677]
["bitfinex-derivatives","BTCF0:USTF0",1755511617614,2.61700026,115180.0,115170.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755511619316,2.61700026,115180.0,115170.0,0.17895646]
["bitfinex-derivatives","BTCF0:USTF0",1755511619611,2.25620026,115180.0,115170.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755511619921,2.25620026,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511620114,2.25620026,115180.0,115170.0,0.22791377]
["bitfinex-derivatives","BTCF0:USTF0",1755511620314,2.25620026,115180.0,115170.0,0.17895377]
["bitfinex-derivatives","BTCF0:USTF0",1755511620515,2.25620026,115180.0,115170.0,0.22791377]
["bitfinex-derivatives","BTCF0:USTF0",1755511620820,1.45706535,115180.0,115170.0,0.22791377]
["bitfinex-derivatives","BTCF0:USTF0",1755511621022,2.25620026,115180.0,115170.0,0.22791377]
["bitfinex-derivatives","BTCF0:USTF0",1755511622520,2.25589026,115180.0,115170.0,0.22791377]
["bitfinex-derivatives","BTCF0:USTF0",1755511623013,2.25620026,115180.0,115170.0,0.22791377]
["bitfinex-derivatives","BTCF0:USTF0",1755511624220,2.25620026,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511625520,2.25620026,115180.0,115170.0,0.22806746]
["bitfinex-derivatives","BTCF0:USTF0",1755511625720,0.57627535,115180.0,115170.0,0.19319746]
["bitfinex-derivatives","BTCF0:USTF0",1755511625924,1.44551535,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511627123,0.94551535,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511628523,0.94351535,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511628927,0.94151535,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511629224,1.74096026,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511632727,0.94182535,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511632926,1.74096026,115180.0,115170.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755511633126,0.07227535,115180.0,115170.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755511633333,0.94409535,115180.0,115170.0,1.36600661]
["bitfinex-derivatives","BTCF0:USTF0",1755511633522,0.94409535,115180.0,115170.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755511633722,0.94409535,115180.0,115170.0,1.36600671]
["bitfinex-derivatives","BTCF0:USTF0",1755511634019,0.94459535,115180.0,115170.0,1.27922491]
["bitfinex-derivatives","BTCF0:USTF0",1755511634224,0.94459535,115180.0,115170.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755511634525,0.94359535,115180.0,115170.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755511634924,0.94359535,115180.0,115170.0,0.59086469]
["bitfinex-derivatives","BTCF0:USTF0",1755511635118,0.94359535,115180.0,115170.0,0.58986469]
["bitfinex-derivatives","BTCF0:USTF0",1755511635828,0.94359535,115180.0,115170.0,0.59086469]
["bitfinex-derivatives","BTCF0:USTF0",1755511636524,0.94359535,115180.0,115170.0,0.58986469]
["bitfinex-derivatives","BTCF0:USTF0",1755511637225,1.74273026,115180.0,115170.0,0.13236469]
["bitfinex-derivatives","BTCF0:USTF0",1755511637425,1.74304026,115180.0,115170.0,0.13235828]
["bitfinex-derivatives","BTCF0:USTF0",1755511637626,1.74304026,115180.0,115170.0,0.10976828]
["bitfinex-derivatives","BTCF0:USTF0",1755511638027,1.74304026,115180.0,115170.0,0.13235828]
["bitfinex-derivatives","BTCF0:USTF0",1755511638228,2.24304026,115180.0,115170.0,0.13235828]
["bitfinex-derivatives","BTCF0:USTF0",1755511638528,2.24404026,115180.0,115170.0,0.13135828]
["bitfinex-derivatives","BTCF0:USTF0",1755511638827,0.00081,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511639027,0.79994491,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511639629,0.79994491,115170.0,115160.0,0.53867541]
["bitfinex-derivatives","BTCF0:USTF0",1755511640631,0.79994491,115170.0,115160.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755511641133,0.0005,115170.0,115160.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1755511641327,0.0005,115170.0,115160.0,0.63478541]
["bitfinex-derivatives","BTCF0:USTF0",1755511641633,1.18134067,115170.0,115160.0,0.17787541]
["bitfinex-derivatives","BTCF0:USTF0",1755511642031,1.18134067,115170.0,115160.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755511644425,1.31112338,115170.0,115160.0,0.10872935]
["bitfinex-derivatives","BTCF0:USTF0",1755511644623,1.31192338,115170.0,115160.0,0.18610342]
["bitfinex-derivatives","BTCF0:USTF0",1755511644829,1.31192338,115170.0,115160.0,0.07768407]
["bitfinex-derivatives","BTCF0:USTF0",1755511645024,1.81192338,115170.0,115160.0,0.07768407]
["bitfinex-derivatives","BTCF0:USTF0",1755511645629,1.81192338,115170.0,115150.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755511645831,2.03241491,115160.0,115150.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755511646030,2.03241491,115160.0,115140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1755511646225,2.03241491,115160.0,115140.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755511646226,1.15993491,115150.0,115140.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755511648141,1.15993491,115150.0,115140.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755511648340,1.15893491,115150.0,115140.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755511648936,1.15893491,115150.0,115140.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755511649438,1.15893491,115150.0,115140.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755511649638,1.15893491,115150.0,115140.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755511649838,1.15893491,115150.0,115140.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1755511650040,1.65893491,115150.0,115140.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755511650239,1.65993491,115150.0,115140.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755511651242,1.67925322,115150.0,115140.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755511651634,1.67925322,115150.0,115140.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755511654444,1.68025322,115150.0,115140.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755511655645,2.80960827,115150.0,115130.0,0.18589794]
["bitfinex-derivatives","BTCF0:USTF0",1755511655938,2.03025491,115140.0,115120.0,0.07744067]
["bitfinex-derivatives","BTCF0:USTF0",1755511656132,1.15993491,115130.0,115120.0,0.07744067]
["bitfinex-derivatives","BTCF0:USTF0",1755511656332,1.15993491,115130.0,115120.0,0.10139067]
["bitfinex-derivatives","BTCF0:USTF0",1755511656537,1.29025228,115130.0,115120.0,0.10139067]
["bitfinex-derivatives","BTCF0:USTF0",1755511656844,1.29025228,115130.0,115120.0,0.13339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511657340,1.79025228,115130.0,115120.0,0.13339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511657541,1.79025228,115130.0,115120.0,0.10139067]
["bitfinex-derivatives","BTCF0:USTF0",1755511658134,1.79025228,115130.0,115120.0,0.10239067]
["bitfinex-derivatives","BTCF0:USTF0",1755511658341,0.99111737,115130.0,115120.0,0.10339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511658643,1.79025228,115130.0,115120.0,0.10339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511659043,2.65973228,115130.0,115120.0,0.10339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511659641,2.66857448,115130.0,115120.0,0.10339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511660341,2.66857448,115130.0,115120.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755511661443,2.66857448,115130.0,115120.0,0.10339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511664445,1.86943957,115130.0,115120.0,0.10339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511664646,2.66857448,115130.0,115120.0,0.10339067]
["bitfinex-derivatives","BTCF0:USTF0",1755511666241,0.99995957,115130.0,115120.0,0.19778067]
["bitfinex-derivatives","BTCF0:USTF0",1755511666446,1.86959957,115130.0,115120.0,0.19778067]
["bitfinex-derivatives","BTCF0:USTF0",1755511666748,2.66873448,115130.0,115120.0,0.19778067]
["bitfinex-derivatives","BTCF0:USTF0",1755511667447,2.16873448,115130.0,115120.0,0.19778067]
["bitfinex-derivatives","BTCF0:USTF0",1755511669043,2.16873448,115130.0,115120.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755511670152,2.16873448,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511670850,2.66873448,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511672151,2.66873448,115130.0,115120.0,0.07944067]
["bitfinex-derivatives","BTCF0:USTF0",1755511673046,2.91873448,115130.0,115120.0,0.07944067]
["bitfinex-derivatives","BTCF0:USTF0",1755511673247,2.99953448,115130.0,115120.0,0.07944067]
["bitfinex-derivatives","BTCF0:USTF0",1755511673447,2.99953448,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511674352,3.0190652,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511674755,3.2190652,115130.0,115090.0,0.07744067]
["bitfinex-derivatives","BTCF0:USTF0",1755511674952,0.79913491,115100.0,115090.0,0.10107067]
["bitfinex-derivatives","BTCF0:USTF0",1755511675157,1.66857491,115100.0,115090.0,0.10107067]
["bitfinex-derivatives","BTCF0:USTF0",1755511675449,2.02937491,115100.0,115090.0,0.10107067]
["bitfinex-derivatives","BTCF0:USTF0",1755511676045,2.02937491,115100.0,115090.0,0.15742067]
["bitfinex-derivatives","BTCF0:USTF0",1755511676250,1.66857491,115100.0,115090.0,0.20543067]
["bitfinex-derivatives","BTCF0:USTF0",1755511676543,0.86944,115100.0,115090.0,0.20543067]
["bitfinex-derivatives","BTCF0:USTF0",1755511676743,1.15993491,115110.0,115100.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755511676744,0.3608,115110.0,115100.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755511676943,1.23024,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511677350,2.02937491,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511677755,2.52937491,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511678452,2.59778304,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511678651,2.59778304,115110.0,115100.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755511679553,2.59778304,115110.0,115100.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755511681550,2.59778304,115110.0,115100.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755511681750,2.60078304,115110.0,115100.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755511681953,2.60178304,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511682652,0.93320813,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511682847,2.60166304,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511683055,1.80252813,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511683249,1.44172813,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511683760,1.74086304,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511684760,2.10166304,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511684963,1.74086304,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511685256,0.94172813,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511685756,0.94172813,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511686850,0.94072813,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511687050,1.73986304,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511689659,0.94072813,115110.0,115100.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755511690162,0.94072813,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511690459,1.73986304,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511690856,0.07140813,115110.0,115100.0,0.19643067]
["bitfinex-derivatives","BTCF0:USTF0",1755511691062,0.94028813,115110.0,115100.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511691560,0.94028813,115110.0,115100.0,0.58824727]
["bitfinex-derivatives","BTCF0:USTF0",1755511692062,0.07140813,115110.0,115100.0,0.67508157]
["bitfinex-derivatives","BTCF0:USTF0",1755511692261,0.94024813,115110.0,115100.0,0.58824727]
["bitfinex-derivatives","BTCF0:USTF0",1755511698965,0.94024813,115110.0,115100.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755511699864,0.94024813,115110.0,115100.0,0.5666243]
["bitfinex-derivatives","BTCF0:USTF0",1755511700064,0.93924813,115110.0,115100.0,0.5666243]
["bitfinex-derivatives","BTCF0:USTF0",1755511700455,0.93724813,115110.0,115100.0,0.5666243]
["bitfinex-derivatives","BTCF0:USTF0",1755511700765,0.93676813,115110.0,115100.0,0.5666243]
["bitfinex-derivatives","BTCF0:USTF0",1755511701066,0.86836,115110.0,115100.0,1.36575921]
["bitfinex-derivatives","BTCF0:USTF0",1755511701258,0.02819103,115130.0,115120.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755511701463,0.89639103,115130.0,115120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755511702063,1.76588063,115130.0,115120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755511702363,0.96670572,115130.0,115120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755511702568,0.96870572,115130.0,115120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755511703162,1.76884063,115130.0,115120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755511704162,1.76884063,115130.0,115120.0,0.22600826]
["bitfinex-derivatives","BTCF0:USTF0",1755511704660,1.76884063,115130.0,115120.0,0.21243826]
["bitfinex-derivatives","BTCF0:USTF0",1755511704857,2.12964063,115130.0,115120.0,0.07754894]
["bitfinex-derivatives","BTCF0:USTF0",1755511705064,2.13044063,115130.0,115110.0,0.07754894]
["bitfinex-derivatives","BTCF0:USTF0",1755511705260,1.15993491,115120.0,115110.0,0.07754894]
["bitfinex-derivatives","BTCF0:USTF0",1755511706163,1.15993491,115120.0,115110.0,0.10865826]
["bitfinex-derivatives","BTCF0:USTF0",1755511706770,1.15993491,115120.0,115110.0,0.13286826]
["bitfinex-derivatives","BTCF0:USTF0",1755511707373,1.16293491,115120.0,115110.0,0.13286826]
["bitfinex-derivatives","BTCF0:USTF0",1755511707767,1.16293491,115120.0,115110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755511708771,1.16393491,115120.0,115110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755511709474,1.16393491,115120.0,115110.0,0.1327855]
["bitfinex-derivatives","BTCF0:USTF0",1755511710265,0.80313491,115120.0,115110.0,0.1655855]
["bitfinex-derivatives","BTCF0:USTF0",1755511710974,1.16393491,115120.0,115110.0,0.2259255]
["bitfinex-derivatives","BTCF0:USTF0",1755511711874,1.16393491,115120.0,115110.0,0.2123555]
["bitfinex-derivatives","BTCF0:USTF0",1755511712173,1.16393491,115120.0,115110.0,0.1795555]
["bitfinex-derivatives","BTCF0:USTF0",1755511712784,1.16393491,115120.0,115110.0,0.1085755]
["bitfinex-derivatives","BTCF0:USTF0",1755511713769,0.80313491,115120.0,115110.0,0.1327855]
["bitfinex-derivatives","BTCF0:USTF0",1755511714083,1.16393491,115120.0,115110.0,0.1327855]
["bitfinex-derivatives","BTCF0:USTF0",1755511721387,1.16393491,115120.0,115110.0,0.1583055]
["bitfinex-derivatives","BTCF0:USTF0",1755511721593,1.16393491,115120.0,115110.0,0.2259255]
["bitfinex-derivatives","BTCF0:USTF0",1755511721893,0.004,115120.0,115110.0,0.2259255]
["bitfinex-derivatives","BTCF0:USTF0",1755511722391,0.004,115120.0,115110.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755511723890,1.16393491,115120.0,115110.0,0.13296824]
["bitfinex-derivatives","BTCF0:USTF0",1755511725896,1.16393491,115120.0,115110.0,0.10875824]
["bitfinex-derivatives","BTCF0:USTF0",1755511726590,1.66393491,115120.0,115110.0,0.13296824]
["bitfinex-derivatives","BTCF0:USTF0",1755511727794,1.66393491,115120.0,115110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755511728589,1.95393491,115120.0,115110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755511728789,1.66393491,115120.0,115110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755511729290,1.91393491,115120.0,115110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755511729986,1.66393491,115120.0,115110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755511731593,1.90393491,115120.0,115110.0,0.13296774]
["bitfinex-derivatives","BTCF0:USTF0",1755511734901,1.66393491,115120.0,115110.0,0.13296774]
["bitfinex-derivatives","BTCF0:USTF0",1755511735903,1.91393491,115120.0,115110.0,0.13296774]
["bitfinex-derivatives","BTCF0:USTF0",1755511736496,1.91393491,115120.0,115110.0,0.10875774]
["bitfinex-derivatives","BTCF0:USTF0",1755511736895,1.91393491,115120.0,115110.0,0.13315774]
["bitfinex-derivatives","BTCF0:USTF0",1755511737695,1.91393491,115120.0,115110.0,0.10875774]
["bitfinex-derivatives","BTCF0:USTF0",1755511738087,1.91393491,115120.0,115110.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755511740102,2.04410236,115120.0,115110.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511742899,2.40490236,115120.0,115110.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511743504,2.40490236,115120.0,115110.0,0.13325488]
["bitfinex-derivatives","BTCF0:USTF0",1755511745000,2.40490236,115120.0,115110.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511745695,2.40490236,115120.0,115110.0,0.13325488]
["bitfinex-derivatives","BTCF0:USTF0",1755511746702,2.40490236,115120.0,115110.0,0.21289488]
["bitfinex-derivatives","BTCF0:USTF0",1755511746915,2.15490236,115120.0,115110.0,0.22675488]
["bitfinex-derivatives","BTCF0:USTF0",1755511748106,2.46490236,115120.0,115110.0,0.22675488]
["bitfinex-derivatives","BTCF0:USTF0",1755511748306,2.15490236,115120.0,115110.0,0.22675488]
["bitfinex-derivatives","BTCF0:USTF0",1755511748604,2.44490236,115120.0,115110.0,0.22675488]
["bitfinex-derivatives","BTCF0:USTF0",1755511748806,2.44490236,115120.0,115110.0,0.21289488]
["bitfinex-derivatives","BTCF0:USTF0",1755511750203,2.44490236,115120.0,115110.0,0.18092488]
["bitfinex-derivatives","BTCF0:USTF0",1755511750800,2.15490236,115120.0,115110.0,0.18092488]
["bitfinex-derivatives","BTCF0:USTF0",1755511753709,2.48490236,115120.0,115110.0,0.18092488]
["bitfinex-derivatives","BTCF0:USTF0",1755511755212,2.48490236,115120.0,115110.0,0.13325488]
["bitfinex-derivatives","BTCF0:USTF0",1755511755412,2.48490236,115120.0,115110.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511756010,2.48490236,115120.0,115110.0,0.13325488]
["bitfinex-derivatives","BTCF0:USTF0",1755511757609,2.48490236,115120.0,115110.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511757814,2.48490236,115120.0,115100.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511758111,2.02281491,115110.0,115100.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511758314,2.29281491,115110.0,115100.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511759910,2.79381491,115110.0,115090.0,0.22611488]
["bitfinex-derivatives","BTCF0:USTF0",1755511760207,1.15993491,115100.0,115090.0,0.22611488]
["bitfinex-derivatives","BTCF0:USTF0",1755511761310,1.61949633,115100.0,115090.0,0.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755511761515,1.61949633,115100.0,115090.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511762217,2.11949633,115100.0,115090.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511762911,2.12049633,115100.0,115090.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511763111,2.12049633,115100.0,115090.0,0.10092822]
["bitfinex-derivatives","BTCF0:USTF0",1755511763715,2.12249633,115100.0,115090.0,0.10092822]
["bitfinex-derivatives","BTCF0:USTF0",1755511765617,2.12249633,115100.0,115090.0,0.07780822]
["bitfinex-derivatives","BTCF0:USTF0",1755511765815,2.12249633,115100.0,115090.0,0.10092822]
["bitfinex-derivatives","BTCF0:USTF0",1755511766516,2.12249633,115100.0,115090.0,0.07780822]
["bitfinex-derivatives","BTCF0:USTF0",1755511767015,2.12249633,115100.0,115080.0,0.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755511767313,1.32336142,115100.0,115090.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511767511,1.32336142,115100.0,115090.0,0.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755511767512,2.54604142,115100.0,115090.0,0.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755511768315,2.54404142,115100.0,115090.0,0.13197488]
["bitfinex-derivatives","BTCF0:USTF0",1755511768615,3.34317633,115100.0,115090.0,0.10885488]
["bitfinex-derivatives","BTCF0:USTF0",1755511768810,3.34317633,115100.0,115090.0,0.18660772]
["bitfinex-derivatives","BTCF0:USTF0",1755511769011,3.34217633,115100.0,115090.0,0.07775284]
["bitfinex-derivatives","BTCF0:USTF0",1755511770012,3.34417633,115100.0,115090.0,0.07775284]
["bitfinex-derivatives","BTCF0:USTF0",1755511770417,3.34517633,115100.0,115090.0,0.07775284]
["bitfinex-derivatives","BTCF0:USTF0",1755511771117,3.34517633,115100.0,115090.0,0.10087284]
["bitfinex-derivatives","BTCF0:USTF0",1755511771608,3.34517633,115100.0,115090.0,0.07775284]
["bitfinex-derivatives","BTCF0:USTF0",1755511772512,3.34517633,115100.0,115090.0,0.10087284]
["bitfinex-derivatives","BTCF0:USTF0",1755511773720,3.34517633,115100.0,115090.0,0.07775284]
["bitfinex-derivatives","BTCF0:USTF0",1755511774116,4.14431124,115100.0,115080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511774314,1.15993491,115090.0,115080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511774520,1.45993491,115090.0,115080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511774723,1.58957225,115090.0,115080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511775018,1.58957225,115090.0,115080.0,0.10082873]
["bitfinex-derivatives","BTCF0:USTF0",1755511776719,2.08957225,115090.0,115080.0,0.10082873]
["bitfinex-derivatives","BTCF0:USTF0",1755511777120,2.08957225,115090.0,115080.0,0.19617873]
["bitfinex-derivatives","BTCF0:USTF0",1755511777918,1.78957225,115090.0,115080.0,0.14963873]
["bitfinex-derivatives","BTCF0:USTF0",1755511778220,1.85115734,115090.0,115080.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755511778614,0.99043734,115090.0,115080.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755511778925,0.99043734,115090.0,115080.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755511779219,1.85091734,115090.0,115080.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755511779419,1.36048,115090.0,115080.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755511779824,0.5,115090.0,115080.0,1.27920491]
["bitfinex-derivatives","BTCF0:USTF0",1755511780123,0.01935877,115100.0,115090.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755511780320,0.3608,115110.0,115100.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755511780527,0.86036,115110.0,115100.0,0.55769721]
["bitfinex-derivatives","BTCF0:USTF0",1755511780723,1.66046572,115130.0,115100.0,1.38805979]
["bitfinex-derivatives","BTCF0:USTF0",1755511780920,1.66046572,115130.0,115120.0,0.19607661]
["bitfinex-derivatives","BTCF0:USTF0",1755511781118,2.65117111,115130.0,115120.0,0.19604726]
["bitfinex-derivatives","BTCF0:USTF0",1755511781313,3.45030602,115130.0,115120.0,0.19604726]
["bitfinex-derivatives","BTCF0:USTF0",1755511781516,3.73030602,115130.0,115120.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511781818,3.73030602,115130.0,115100.0,0.14057726]
["bitfinex-derivatives","BTCF0:USTF0",1755511782018,0.3608,115120.0,115110.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511782526,0.3608,115120.0,115110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755511782826,0.8608,115120.0,115110.0,0.17340726]
["bitfinex-derivatives","BTCF0:USTF0",1755511783024,1.65993491,115120.0,115110.0,0.10069726]
["bitfinex-derivatives","BTCF0:USTF0",1755511783818,1.90993491,115120.0,115110.0,0.10069726]
["bitfinex-derivatives","BTCF0:USTF0",1755511784023,2.03958738,115120.0,115110.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511784222,1.78958738,115120.0,115110.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511784717,1.79358738,115120.0,115110.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511784916,1.79558738,115120.0,115110.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755511785116,1.79558738,115120.0,115110.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755511785614,1.79558738,115120.0,115110.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1755511785827,1.81730738,115120.0,115110.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1755511788025,1.81730738,115120.0,115110.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1755511789229,1.81730738,115120.0,115110.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1755511789532,1.3654,115120.0,115110.0,1.34557181]
["bitfinex-derivatives","BTCF0:USTF0",1755511789829,1.3654,115120.0,115110.0,1.54557181]
["bitfinex-derivatives","BTCF0:USTF0",1755511790132,1.3654,115120.0,115110.0,1.70085722]
["bitfinex-derivatives","BTCF0:USTF0",1755511790328,1.3654,115120.0,115110.0,0.81489541]
["bitfinex-derivatives","BTCF0:USTF0",1755511790829,0.8654,115120.0,115110.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1755511792324,0.8654,115120.0,115110.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1755511793131,0.8654,115120.0,115110.0,0.76716484]
["bitfinex-derivatives","BTCF0:USTF0",1755511793629,0.8654,115120.0,115110.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1755511794032,0.8654,115120.0,115110.0,0.7456368]
["bitfinex-derivatives","BTCF0:USTF0",1755511794232,0.8654,115120.0,115110.0,0.76714213]
["bitfinex-derivatives","BTCF0:USTF0",1755511794635,0.8654,115120.0,115110.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1755511795239,0.8654,115120.0,115110.0,0.76712375]
["bitfinex-derivatives","BTCF0:USTF0",1755511795430,0.8654,115120.0,115110.0,0.85395055]
["bitfinex-derivatives","BTCF0:USTF0",1755511795625,0.8654,115120.0,115110.0,0.76712375]
["bitfinex-derivatives","BTCF0:USTF0",1755511796026,0.8654,115120.0,115110.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1755511796234,0.8654,115120.0,115110.0,0.76710748]
["bitfinex-derivatives","BTCF0:USTF0",1755511796433,0.8654,115120.0,115110.0,0.85393428]
["bitfinex-derivatives","BTCF0:USTF0",1755511796931,0.8614,115120.0,115110.0,0.85393428]
["bitfinex-derivatives","BTCF0:USTF0",1755511797230,0.8594,115120.0,115110.0,0.76710748]
["bitfinex-derivatives","BTCF0:USTF0",1755511797932,0.8594,115120.0,115110.0,0.85393428]
["bitfinex-derivatives","BTCF0:USTF0",1755511799432,1.29319469,115130.0,115110.0,0.89156108]
["bitfinex-derivatives","BTCF0:USTF0",1755511799737,1.27147469,115130.0,115120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755511799929,2.13007469,115130.0,115120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755511800527,2.13007469,115130.0,115120.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1755511800729,2.13007469,115130.0,115120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755511801134,2.15179469,115130.0,115120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755511805534,2.15179469,115130.0,115120.0,0.19447968]
["bitfinex-derivatives","BTCF0:USTF0",1755511806136,2.15179469,115130.0,115120.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755511806941,2.15179469,115130.0,115120.0,0.19451281]
["bitfinex-derivatives","BTCF0:USTF0",1755511807443,2.15179469,115130.0,115120.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1755511810241,2.15179469,115130.0,115120.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511810634,2.15179469,115130.0,115120.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1755511811940,2.15179469,115130.0,115120.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511813144,1.27147469,115130.0,115120.0,1.47213959]
["bitfinex-derivatives","BTCF0:USTF0",1755511813443,0.03688,115150.0,115140.0,0.2038922]
["bitfinex-derivatives","BTCF0:USTF0",1755511813740,0.89476,115150.0,115140.0,0.5646922]
["bitfinex-derivatives","BTCF0:USTF0",1755511813942,0.89476,115150.0,115140.0,0.67298968]
["bitfinex-derivatives","BTCF0:USTF0",1755511814337,0.89476,115150.0,115140.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1755511814746,0.89676,115150.0,115140.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1755511815144,0.89776,115150.0,115140.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1755511815846,1.69689491,115150.0,115140.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1755511816146,1.7677927,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511817041,0.96865779,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511822248,0.96817779,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511823849,0.11077779,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511824155,0.96805779,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511824851,0.11077779,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511825052,0.96805779,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511825547,1.7671927,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511826955,0.96805779,115150.0,115140.0,0.58618748]
["bitfinex-derivatives","BTCF0:USTF0",1755511827340,0.93117779,115150.0,115140.0,1.47212459]
["bitfinex-derivatives","BTCF0:USTF0",1755511827649,0.93117779,115150.0,115140.0,0.5646922]
["bitfinex-derivatives","BTCF0:USTF0",1755511827849,0.94654779,115150.0,115140.0,0.5646922]
["bitfinex-derivatives","BTCF0:USTF0",1755511829449,0.08926779,115150.0,115140.0,0.5646922]
["bitfinex-derivatives","BTCF0:USTF0",1755511829642,0.93089779,115150.0,115140.0,0.5646922]
["bitfinex-derivatives","BTCF0:USTF0",1755511829843,0.93089779,115150.0,115140.0,1.36382711]
["bitfinex-derivatives","BTCF0:USTF0",1755511830138,0.86,115150.0,115140.0,1.72462711]
["bitfinex-derivatives","BTCF0:USTF0",1755511830343,0.86,115150.0,115140.0,0.9254922]
["bitfinex-derivatives","BTCF0:USTF0",1755511830543,0.86,115150.0,115140.0,1.72462711]
["bitfinex-derivatives","BTCF0:USTF0",1755511830944,0.85696,115150.0,115140.0,1.89822101]
["bitfinex-derivatives","BTCF0:USTF0",1755511831646,0.85696,115150.0,115140.0,2.05350642]
["bitfinex-derivatives","BTCF0:USTF0",1755511832144,0.85688,115150.0,115140.0,2.14030862]
["bitfinex-derivatives","BTCF0:USTF0",1755511833049,0.01537,115160.0,115150.0,0.2220434]
["bitfinex-derivatives","BTCF0:USTF0",1755511833245,0.87221,115160.0,115150.0,0.6405934]
["bitfinex-derivatives","BTCF0:USTF0",1755511833647,0.89393,115160.0,115150.0,0.6555234]
["bitfinex-derivatives","BTCF0:USTF0",1755511833849,0.96343323,115160.0,115150.0,0.6555234]
["bitfinex-derivatives","BTCF0:USTF0",1755511834249,0.96443323,115160.0,115150.0,0.6555234]
["bitfinex-derivatives","BTCF0:USTF0",1755511835050,0.94171323,115160.0,115150.0,1.45565831]
["bitfinex-derivatives","BTCF0:USTF0",1755511835441,0.94171323,115160.0,115150.0,0.6565234]
["bitfinex-derivatives","BTCF0:USTF0",1755511835642,0.96343323,115160.0,115150.0,0.6565234]
["bitfinex-derivatives","BTCF0:USTF0",1755511836153,0.10659323,115160.0,115150.0,0.6575234]
["bitfinex-derivatives","BTCF0:USTF0",1755511836353,0.96323323,115160.0,115150.0,0.6575234]
["bitfinex-derivatives","BTCF0:USTF0",1755511836650,0.96323323,115160.0,115150.0,0.6585234]
["bitfinex-derivatives","BTCF0:USTF0",1755511836952,0.96323323,115160.0,115150.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755511837152,0.96323323,115160.0,115150.0,0.5717337]
["bitfinex-derivatives","BTCF0:USTF0",1755511837353,0.10659323,115160.0,115150.0,0.5717337]
["bitfinex-derivatives","BTCF0:USTF0",1755511837554,0.96319323,115160.0,115150.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755511837753,0.96319323,115160.0,115150.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1755511838046,0.96319323,115160.0,115150.0,0.5717327]
["bitfinex-derivatives","BTCF0:USTF0",1755511839354,0.96319323,115160.0,115150.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755511839854,0.96319323,115160.0,115150.0,0.5717333]
["bitfinex-derivatives","BTCF0:USTF0",1755511842354,0.96319323,115160.0,115150.0,2.0717333]
["bitfinex-derivatives","BTCF0:USTF0",1755511843447,0.08487323,115160.0,115150.0,2.3390333]
["bitfinex-derivatives","BTCF0:USTF0",1755511843652,0.03709,115180.0,115170.0,0.2079183]
["bitfinex-derivatives","BTCF0:USTF0",1755511843854,0.01537,115180.0,115170.0,1.47631042]
["bitfinex-derivatives","BTCF0:USTF0",1755511844046,0.01537,115180.0,115170.0,1.83711042]
["bitfinex-derivatives","BTCF0:USTF0",1755511844047,0.87153,115180.0,115170.0,1.83711042]
["bitfinex-derivatives","BTCF0:USTF0",1755511844252,0.85616,115180.0,115170.0,1.72865321]
["bitfinex-derivatives","BTCF0:USTF0",1755511844454,0.89321,115190.0,115180.0,0.2946775]
["bitfinex-derivatives","BTCF0:USTF0",1755511844654,0.89321,115190.0,115180.0,0.6554775]
["bitfinex-derivatives","BTCF0:USTF0",1755511844854,1.02389626,115190.0,115180.0,0.6554775]
["bitfinex-derivatives","BTCF0:USTF0",1755511845258,1.02385626,115190.0,115180.0,0.6554775]
["bitfinex-derivatives","BTCF0:USTF0",1755511845960,1.02385626,115190.0,115180.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755511846357,1.02385626,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511846752,1.09298099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511846956,1.09498099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511848358,0.23894099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511848664,1.09478099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511849366,0.23894099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511849564,1.09474099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511850259,0.23894099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511850460,1.09466099,115190.0,115180.0,0.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1755511850858,1.09462099,115190.0,115180.0,0.46902722]
["bitfinex-derivatives","BTCF0:USTF0",1755511851064,1.09462099,115190.0,115180.0,0.49392722]
["bitfinex-derivatives","BTCF0:USTF0",1755511851369,1.8937559,115190.0,115180.0,0.49392722]
["bitfinex-derivatives","BTCF0:USTF0",1755511851766,1.8937559,115190.0,115180.0,0.52792722]
["bitfinex-derivatives","BTCF0:USTF0",1755511852559,1.8927559,115190.0,115180.0,0.52792722]
["bitfinex-derivatives","BTCF0:USTF0",1755511852765,1.8927559,115190.0,115180.0,0.53770722]
["bitfinex-derivatives","BTCF0:USTF0",1755511853467,0.21422099,115190.0,115180.0,0.59030722]
["bitfinex-derivatives","BTCF0:USTF0",1755511853766,1.06966099,115190.0,115180.0,0.59030722]
["bitfinex-derivatives","BTCF0:USTF0",1755511853968,1.09138099,115190.0,115180.0,0.59030722]
["bitfinex-derivatives","BTCF0:USTF0",1755511856174,1.8905159,115190.0,115180.0,0.59030722]
["bitfinex-derivatives","BTCF0:USTF0",1755511856377,1.09138099,115190.0,115180.0,0.59030722]
["bitfinex-derivatives","BTCF0:USTF0",1755511856969,1.09138099,115190.0,115180.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755511857272,1.09138099,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511857475,0.02172,115180.0,115170.0,0.79522722]
["bitfinex-derivatives","BTCF0:USTF0",1755511857680,0.83652491,115180.0,115170.0,0.76432256]
["bitfinex-derivatives","BTCF0:USTF0",1755511857981,0.89251,115180.0,115170.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1755511858279,0.87079,115180.0,115170.0,0.94438552]
["bitfinex-derivatives","BTCF0:USTF0",1755511858468,0.85512,115180.0,115170.0,0.94438552]
["bitfinex-derivatives","BTCF0:USTF0",1755511858872,0.01567,115180.0,115170.0,0.94438552]
["bitfinex-derivatives","BTCF0:USTF0",1755511859168,0.87075,115180.0,115170.0,0.94438552]
["bitfinex-derivatives","BTCF0:USTF0",1755511860176,0.87075,115180.0,115170.0,0.94538552]
["bitfinex-derivatives","BTCF0:USTF0",1755511860379,0.87075,115180.0,115170.0,0.85860722]
["bitfinex-derivatives","BTCF0:USTF0",1755511860576,0.87075,115180.0,115170.0,0.8371582]
["bitfinex-derivatives","BTCF0:USTF0",1755511860877,0.85504,115180.0,115170.0,1.04608921]
["bitfinex-derivatives","BTCF0:USTF0",1755511861280,0.01567,115180.0,115170.0,0.78575751]
["bitfinex-derivatives","BTCF0:USTF0",1755511861474,0.01567,115180.0,115170.0,0.94544571]
["bitfinex-derivatives","BTCF0:USTF0",1755511861975,0.93875473,115190.0,115180.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755511862278,0.93875473,115190.0,115180.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755511862480,0.19892535,115190.0,115180.0,0.5688507]
["bitfinex-derivatives","BTCF0:USTF0",1755511862673,0.06812473,115190.0,115180.0,0.5688507]
["bitfinex-derivatives","BTCF0:USTF0",1755511862873,0.85488,115200.0,115180.0,1.54152461]
["bitfinex-derivatives","BTCF0:USTF0",1755511863073,0.87055,115200.0,115190.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755511863380,0.87055,115200.0,115190.0,0.22956751]
["bitfinex-derivatives","BTCF0:USTF0",1755511864276,0.87055,115200.0,115190.0,0.67713071]
["bitfinex-derivatives","BTCF0:USTF0",1755511864482,0.87055,115200.0,115190.0,0.5688432]
["bitfinex-derivatives","BTCF0:USTF0",1755511864676,0.01567,115200.0,115190.0,0.5688432]
["bitfinex-derivatives","BTCF0:USTF0",1755511864872,0.88969942,115210.0,115200.0,0.2080356]
["bitfinex-derivatives","BTCF0:USTF0",1755511865072,0.88969942,115210.0,115200.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1755511865582,0.95817327,115210.0,115200.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1755511865778,0.97989327,115210.0,115200.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1755511866177,0.98089327,115210.0,115200.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1755511867181,0.98189327,115210.0,115200.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1755511868277,0.98189327,115210.0,115200.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755511868981,1.78102818,115210.0,115200.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755511869181,1.78102818,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511869384,0.03739,115200.0,115190.0,0.10828751]
["bitfinex-derivatives","BTCF0:USTF0",1755511869585,0.83652491,115200.0,115180.0,0.56092751]
["bitfinex-derivatives","BTCF0:USTF0",1755511869884,1.67533491,115190.0,115180.0,0.59036751]
["bitfinex-derivatives","BTCF0:USTF0",1755511870084,0.89187,115190.0,115180.0,0.59036751]
["bitfinex-derivatives","BTCF0:USTF0",1755511870280,1.69100491,115190.0,115180.0,0.59036751]
["bitfinex-derivatives","BTCF0:USTF0",1755511870482,1.69100491,115190.0,115180.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755511870791,1.69100491,115190.0,115180.0,0.59143707]
["bitfinex-derivatives","BTCF0:USTF0",1755511871084,0.89187,115190.0,115180.0,0.59143707]
["bitfinex-derivatives","BTCF0:USTF0",1755511871284,0.89187,115190.0,115180.0,0.59043707]
["bitfinex-derivatives","BTCF0:USTF0",1755511871486,0.89187,115190.0,115180.0,0.59143707]
["bitfinex-derivatives","BTCF0:USTF0",1755511871984,0.90241802,115190.0,115180.0,0.59043707]
["bitfinex-derivatives","BTCF0:USTF0",1755511872184,0.89387,115190.0,115180.0,0.67720777]
["bitfinex-derivatives","BTCF0:USTF0",1755511872576,0.89387,115190.0,115180.0,0.67820777]
["bitfinex-derivatives","BTCF0:USTF0",1755511872876,0.89387,115190.0,115180.0,0.59143707]
["bitfinex-derivatives","BTCF0:USTF0",1755511873076,0.90248412,115190.0,115180.0,0.59143707]
["bitfinex-derivatives","BTCF0:USTF0",1755511873282,0.90248412,115190.0,115180.0,0.59043707]
["bitfinex-derivatives","BTCF0:USTF0",1755511873678,0.90048412,115190.0,115180.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755511873877,0.89187,115190.0,115180.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755511874990,0.89187,115190.0,115180.0,0.59055564]
["bitfinex-derivatives","BTCF0:USTF0",1755511877198,0.90045368,115190.0,115180.0,0.59055564]
["bitfinex-derivatives","BTCF0:USTF0",1755511877895,0.90045368,115190.0,115180.0,0.57654564]
["bitfinex-derivatives","BTCF0:USTF0",1755511878294,0.90045368,115190.0,115180.0,0.59055564]
["bitfinex-derivatives","BTCF0:USTF0",1755511879097,1.67786859,115190.0,115180.0,0.59055564]
["bitfinex-derivatives","BTCF0:USTF0",1755511879299,0.01567,115190.0,115180.0,0.59055564]
["bitfinex-derivatives","BTCF0:USTF0",1755511879596,0.83598491,115200.0,115190.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511879891,0.44854327,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511879892,0.47253376,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511880092,0.98749376,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511880396,1.07588541,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511880696,1.09760541,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511881993,1.09960541,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511882497,1.07888541,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511882699,1.10060541,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511883199,0.97122434,115210.0,115200.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755511884093,0.08660385,115210.0,115200.0,0.5630657]
["bitfinex-derivatives","BTCF0:USTF0",1755511884392,0.94048385,115210.0,115200.0,0.5630657]
["bitfinex-derivatives","BTCF0:USTF0",1755511884699,0.08360385,115210.0,115200.0,0.67154134]
["bitfinex-derivatives","BTCF0:USTF0",1755511884895,0.93744385,115210.0,115200.0,0.67154134]
["bitfinex-derivatives","BTCF0:USTF0",1755511885488,0.93744385,115210.0,115200.0,0.67254134]
["bitfinex-derivatives","BTCF0:USTF0",1755511886094,0.93744385,115210.0,115200.0,0.67154134]
["bitfinex-derivatives","BTCF0:USTF0",1755511886296,0.93744385,115210.0,115200.0,0.67254134]
["bitfinex-derivatives","BTCF0:USTF0",1755511886499,0.92223385,115210.0,115200.0,1.48016375]
["bitfinex-derivatives","BTCF0:USTF0",1755511886700,0.93736385,115210.0,115200.0,0.67254134]
["bitfinex-derivatives","BTCF0:USTF0",1755511886901,0.93732385,115210.0,115200.0,0.67254134]
["bitfinex-derivatives","BTCF0:USTF0",1755511887600,0.93732385,115210.0,115200.0,0.67354134]
["bitfinex-derivatives","BTCF0:USTF0",1755511888004,0.93732385,115210.0,115200.0,0.72035111]
["bitfinex-derivatives","BTCF0:USTF0",1755511888700,0.93732385,115210.0,115200.0,0.72919433]
["bitfinex-derivatives","BTCF0:USTF0",1755511888901,0.93732385,115210.0,115200.0,0.57390892]
["bitfinex-derivatives","BTCF0:USTF0",1755511890302,0.93712385,115210.0,115200.0,0.57390892]
["bitfinex-derivatives","BTCF0:USTF0",1755511890804,0.08360385,115210.0,115200.0,0.84120892]
["bitfinex-derivatives","BTCF0:USTF0",1755511890993,0.08360385,115210.0,115200.0,1.64034383]
["bitfinex-derivatives","BTCF0:USTF0",1755511891198,0.06847385,115210.0,115200.0,1.64034383]
["bitfinex-derivatives","BTCF0:USTF0",1755511891399,0.85348,115220.0,115200.0,1.90060123]
["bitfinex-derivatives","BTCF0:USTF0",1755511891707,0.89033,115220.0,115210.0,0.5630582]
["bitfinex-derivatives","BTCF0:USTF0",1755511892000,0.93834763,115220.0,115210.0,0.5630582]
["bitfinex-derivatives","BTCF0:USTF0",1755511892905,0.96006763,115220.0,115210.0,0.5630582]
["bitfinex-derivatives","BTCF0:USTF0",1755511893106,0.96006763,115220.0,115210.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1755511893411,1.75920254,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511893798,1.75920254,115220.0,115210.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1755511896009,1.75920254,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511896209,1.75920254,115220.0,115210.0,0.46907867]
["bitfinex-derivatives","BTCF0:USTF0",1755511897003,1.75920254,115220.0,115210.0,0.49243867]
["bitfinex-derivatives","BTCF0:USTF0",1755511897710,1.75920254,115220.0,115210.0,0.10827867]
["bitfinex-derivatives","BTCF0:USTF0",1755511897903,2.25161625,115220.0,115210.0,0.08655867]
["bitfinex-derivatives","BTCF0:USTF0",1755511898304,2.75161625,115220.0,115210.0,0.08655867]
["bitfinex-derivatives","BTCF0:USTF0",1755511898999,2.75361625,115220.0,115210.0,0.08655867]
["bitfinex-derivatives","BTCF0:USTF0",1755511899202,2.75561625,115220.0,115210.0,0.08655867]
["bitfinex-derivatives","BTCF0:USTF0",1755511900613,3.08491748,115220.0,115210.0,0.08655867]
["bitfinex-derivatives","BTCF0:USTF0",1755511900813,3.08491748,115220.0,115200.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755511901004,1.15993491,115210.0,115200.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755511901405,1.28938502,115210.0,115200.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755511901916,1.60938502,115210.0,115190.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755511902109,1.65197491,115200.0,115190.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755511902603,1.7815874,115200.0,115180.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1755511902808,0.98245249,115200.0,115180.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1755511903010,0.79913491,115190.0,115180.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1755511903804,0.80762764,115190.0,115180.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1755511904512,0.80962764,115190.0,115180.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1755511904908,0.80962764,115190.0,115180.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1755511905211,0.81062764,115190.0,115180.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1755511906108,0.81062764,115190.0,115180.0,0.58466408]
["bitfinex-derivatives","BTCF0:USTF0",1755511907314,0.81062764,115190.0,115180.0,0.49251408]
["bitfinex-derivatives","BTCF0:USTF0",1755511907807,0.81062764,115190.0,115180.0,0.51741408]
["bitfinex-derivatives","BTCF0:USTF0",1755511908013,0.81062764,115190.0,115180.0,0.58466408]
["bitfinex-derivatives","BTCF0:USTF0",1755511909711,0.81062764,115190.0,115180.0,0.53846408]
["bitfinex-derivatives","BTCF0:USTF0",1755511910009,0.81062764,115190.0,115180.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1755511910010,0.94011712,115190.0,115180.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1755511910818,0.94011712,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511917621,0.14098221,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511918630,0.13998221,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511918830,0.93911712,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511919031,0.93711712,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511920835,0.93911712,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511921731,0.94011712,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511921935,0.14098221,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511922133,0.94011712,115190.0,115180.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755511922524,0.13248948,115190.0,115180.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755511922735,0.003,115190.0,115180.0,0.67482478]
["bitfinex-derivatives","BTCF0:USTF0",1755511923227,0.003,115190.0,115180.0,0.5664707]
["bitfinex-derivatives","BTCF0:USTF0",1755511924131,0.001,115190.0,115180.0,0.5674707]
["bitfinex-derivatives","BTCF0:USTF0",1755511924528,0.85168,115200.0,115180.0,0.5674707]
["bitfinex-derivatives","BTCF0:USTF0",1755511924724,0.85168,115200.0,115190.0,0.58762503]
["bitfinex-derivatives","BTCF0:USTF0",1755511924922,0.98179857,115200.0,115190.0,0.58762503]
["bitfinex-derivatives","BTCF0:USTF0",1755511927530,0.98179857,115200.0,115190.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755511928737,1.78093348,115200.0,115190.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1755511929037,1.78093348,115200.0,115190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755511930238,1.78093348,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511930840,1.78293348,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511931039,1.78393348,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511931540,0.98479857,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511932641,1.78393348,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511933641,0.98479857,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511933841,0.98279857,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511934042,0.98179857,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511934341,1.78093348,115200.0,115190.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755511935247,1.78093348,115200.0,115190.0,0.22695664]
["bitfinex-derivatives","BTCF0:USTF0",1755511935743,1.78093348,115200.0,115190.0,0.21339664]
["bitfinex-derivatives","BTCF0:USTF0",1755511935940,1.78093348,115200.0,115190.0,0.18142664]
["bitfinex-derivatives","BTCF0:USTF0",1755511936129,1.78093348,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511936334,2.58006839,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511936531,3.27065105,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511937241,3.46065105,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511938143,3.45985105,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511938339,2.66071614,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511939846,2.66071614,115200.0,115180.0,0.13221664]
["bitfinex-derivatives","BTCF0:USTF0",1755511940140,1.86158123,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511940340,2.66071614,115200.0,115190.0,0.13142664]
["bitfinex-derivatives","BTCF0:USTF0",1755511941142,2.66071614,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511942741,2.97071614,115200.0,115190.0,0.10835664]
["bitfinex-derivatives","BTCF0:USTF0",1755511943046,3.77985105,115200.0,115170.0,0.53915541]
["bitfinex-derivatives","BTCF0:USTF0",1755511943343,0.79913491,115180.0,115170.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755511943546,1.64945491,115180.0,115170.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1755511944147,1.64945491,115180.0,115170.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755511944350,1.64945491,115180.0,115170.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755511945545,1.64945491,115180.0,115170.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1755511945748,1.64945491,115180.0,115170.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755511948248,0.85032,115180.0,115170.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755511948448,1.64945491,115180.0,115170.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755511954052,1.64945491,115180.0,115170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755511954354,2.1404138,115180.0,115170.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755511955243,2.6404138,115180.0,115170.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755511960047,2.6404138,115180.0,115170.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755511960251,2.6404138,115180.0,115170.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755511961255,2.6404138,115180.0,115170.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755511963054,2.6404138,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511963255,2.6404138,115180.0,115170.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755511970764,2.6404138,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755511970965,2.6404138,115180.0,115170.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755511971458,2.92965637,115180.0,115170.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755511972056,2.92965637,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511972256,0.79913491,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755511972467,0.8492,115160.0,115150.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1755511972662,0.97976074,115160.0,115150.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1755511973064,0.8492,115160.0,115150.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1755511973265,1.64833491,115160.0,115140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755511973461,0.79913491,115150.0,115140.0,1.90774]
["bitfinex-derivatives","BTCF0:USTF0",1755511973668,0.79413491,115150.0,115140.0,1.90774]
["bitfinex-derivatives","BTCF0:USTF0",1755511974359,0.8492,115160.0,115140.0,1.90774]
["bitfinex-derivatives","BTCF0:USTF0",1755511974563,0.79913491,115150.0,115140.0,1.91074]
["bitfinex-derivatives","BTCF0:USTF0",1755511975063,0.79913491,115150.0,115140.0,1.91574]
["bitfinex-derivatives","BTCF0:USTF0",1755511975262,1.30636251,115160.0,115140.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1755511975465,0.79913491,115150.0,115140.0,1.54095]
["bitfinex-derivatives","BTCF0:USTF0",1755511975666,0.79913491,115150.0,115140.0,1.55494]
["bitfinex-derivatives","BTCF0:USTF0",1755511976064,1.28717398,115160.0,115140.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755511976267,0.79913491,115150.0,115140.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755511976664,0.79913491,115150.0,115140.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1755511976968,0.79913491,115150.0,115140.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1755511977665,1.28717398,115160.0,115140.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1755511977861,0.79913491,115150.0,115140.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1755511978668,0.79913491,115150.0,115140.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755511980570,0.79913491,115150.0,115140.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755511980765,1.15993491,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755511980969,1.56992899,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755511981168,2.3690639,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755511981475,0.51022264,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755511981673,2.16255755,115150.0,115140.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755511982173,2.66255755,115150.0,115140.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755511982877,2.66255755,115150.0,115140.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1755511983874,2.66255755,115150.0,115140.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755511987370,1.86342264,115150.0,115140.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755511987563,2.66255755,115150.0,115140.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755511989979,1.86342264,115150.0,115140.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755511990277,2.66255755,115150.0,115140.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755511991574,2.66255755,115150.0,115140.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1755511991775,2.66255755,115150.0,115140.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1755511994079,2.66255755,115150.0,115140.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1755511996289,1.86342264,115150.0,115140.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1755511996494,2.66255755,115150.0,115140.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1755511996788,2.66255755,115150.0,115140.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1755512000192,2.66255755,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512001090,1.86342264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512001294,2.66255755,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512001790,1.86342264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512001992,2.66255755,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512002296,1.86342264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512002488,2.66255755,115150.0,115140.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1755512003292,2.66255755,115150.0,115140.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1755512003791,2.66255755,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512004393,1.86342264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512004585,2.66255755,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512013005,3.72169246,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512013999,3.72249246,115150.0,115120.0,1.6086403]
["bitfinex-derivatives","BTCF0:USTF0",1755512014200,1.15993491,115130.0,115120.0,1.6086403]
["bitfinex-derivatives","BTCF0:USTF0",1755512014395,2.02840902,115130.0,115120.0,1.6086403]
["bitfinex-derivatives","BTCF0:USTF0",1755512014596,2.1583403,115130.0,115120.0,1.6086403]
["bitfinex-derivatives","BTCF0:USTF0",1755512015088,2.1583403,115130.0,115120.0,1.6116403]
["bitfinex-derivatives","BTCF0:USTF0",1755512015290,2.6583403,115130.0,115120.0,1.6146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512016502,1.85920539,115130.0,115120.0,1.6146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512016703,2.6583403,115130.0,115120.0,1.6146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512016898,2.6583403,115130.0,115120.0,1.6496303]
["bitfinex-derivatives","BTCF0:USTF0",1755512017109,2.6583403,115130.0,115120.0,1.6642403]
["bitfinex-derivatives","BTCF0:USTF0",1755512017405,2.6583403,115130.0,115120.0,1.6496303]
["bitfinex-derivatives","BTCF0:USTF0",1755512017907,2.6583403,115130.0,115120.0,1.6146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512018903,2.6583403,115130.0,115120.0,1.6496303]
["bitfinex-derivatives","BTCF0:USTF0",1755512019108,2.6583403,115130.0,115120.0,1.6642403]
["bitfinex-derivatives","BTCF0:USTF0",1755512019996,2.6583403,115130.0,115120.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512023807,1.85920539,115130.0,115120.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512024008,2.6583403,115130.0,115120.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512028611,2.63894619,115130.0,115120.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512029116,2.97846243,115130.0,115120.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1755512029408,3.01926243,115130.0,115120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755512029602,3.01926243,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755512030004,3.02026243,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512030410,3.02226243,115130.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512030610,1.15993491,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512030805,0.79913491,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512031008,0.92870725,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512031613,1.28950725,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512031810,0.92870725,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512032211,1.28950725,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512032714,1.78950725,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512033012,1.79350725,115120.0,115110.0,0.1877103]
["bitfinex-derivatives","BTCF0:USTF0",1755512034020,0.63357234,115120.0,115110.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1755512034315,1.35296,115120.0,115110.0,1.43526851]
["bitfinex-derivatives","BTCF0:USTF0",1755512034517,1.35296,115120.0,115110.0,1.45932851]
["bitfinex-derivatives","BTCF0:USTF0",1755512034716,1.35396,115120.0,115110.0,0.6765336]
["bitfinex-derivatives","BTCF0:USTF0",1755512034917,1.35396,115120.0,115110.0,0.5678933]
["bitfinex-derivatives","BTCF0:USTF0",1755512035114,0.85396,115120.0,115110.0,0.5678933]
["bitfinex-derivatives","BTCF0:USTF0",1755512035712,0.85392,115120.0,115110.0,1.36702821]
["bitfinex-derivatives","BTCF0:USTF0",1755512035912,0.81892,115120.0,115110.0,1.36702821]
["bitfinex-derivatives","BTCF0:USTF0",1755512036121,0.01951624,115130.0,115110.0,1.36702821]
["bitfinex-derivatives","BTCF0:USTF0",1755512036122,0.86843624,115130.0,115110.0,1.38243151]
["bitfinex-derivatives","BTCF0:USTF0",1755512036315,0.86843624,115130.0,115120.0,0.58873053]
["bitfinex-derivatives","BTCF0:USTF0",1755512036512,0.89488624,115130.0,115120.0,0.58873053]
["bitfinex-derivatives","BTCF0:USTF0",1755512037013,0.93213624,115130.0,115120.0,0.58873053]
["bitfinex-derivatives","BTCF0:USTF0",1755512037418,0.93209624,115130.0,115120.0,0.58873053]
["bitfinex-derivatives","BTCF0:USTF0",1755512037916,0.93309624,115130.0,115120.0,0.58873053]
["bitfinex-derivatives","BTCF0:USTF0",1755512038417,0.93609624,115130.0,115120.0,0.58873053]
["bitfinex-derivatives","BTCF0:USTF0",1755512039511,0.93709624,115130.0,115120.0,0.58873053]
["bitfinex-derivatives","BTCF0:USTF0",1755512041126,0.93709624,115130.0,115120.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755512043026,0.93709624,115130.0,115120.0,1.36622071]
["bitfinex-derivatives","BTCF0:USTF0",1755512043027,0.02451624,115130.0,115120.0,1.36622071]
["bitfinex-derivatives","BTCF0:USTF0",1755512043223,0.87319624,115130.0,115120.0,1.47478634]
["bitfinex-derivatives","BTCF0:USTF0",1755512043528,0.87319624,115130.0,115120.0,1.52150612]
["bitfinex-derivatives","BTCF0:USTF0",1755512044028,0.87319624,115130.0,115120.0,0.72237121]
["bitfinex-derivatives","BTCF0:USTF0",1755512044418,0.87319624,115130.0,115120.0,0.5670858]
["bitfinex-derivatives","BTCF0:USTF0",1755512046423,0.93689624,115130.0,115120.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755512046622,0.95945624,115130.0,115120.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755512047133,0.95945624,115130.0,115120.0,0.5670858]
["bitfinex-derivatives","BTCF0:USTF0",1755512047630,0.95945624,115130.0,115120.0,0.8343858]
["bitfinex-derivatives","BTCF0:USTF0",1755512048331,0.93689624,115130.0,115120.0,0.8343858]
["bitfinex-derivatives","BTCF0:USTF0",1755512049929,0.95945624,115130.0,115120.0,0.8343858]
["bitfinex-derivatives","BTCF0:USTF0",1755512050128,0.95945624,115130.0,115120.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1755512051130,0.95945624,115130.0,115120.0,0.8343857]
["bitfinex-derivatives","BTCF0:USTF0",1755512052136,0.95945624,115130.0,115120.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1755512052526,0.95945624,115130.0,115120.0,0.8343857]
["bitfinex-derivatives","BTCF0:USTF0",1755512053527,0.93994,115130.0,115120.0,0.5670857]
["bitfinex-derivatives","BTCF0:USTF0",1755512053830,0.91738,115130.0,115120.0,0.5670857]
["bitfinex-derivatives","BTCF0:USTF0",1755512054332,0.85324,115130.0,115120.0,1.36622061]
["bitfinex-derivatives","BTCF0:USTF0",1755512056438,0.85312,115130.0,115120.0,1.36622061]
["bitfinex-derivatives","BTCF0:USTF0",1755512056735,0.005,115130.0,115120.0,1.36622061]
["bitfinex-derivatives","BTCF0:USTF0",1755512059431,0.005,115130.0,115120.0,1.63352061]
["bitfinex-derivatives","BTCF0:USTF0",1755512059735,0.005,115130.0,115120.0,1.78880602]
["bitfinex-derivatives","BTCF0:USTF0",1755512062237,0.87457,115140.0,115120.0,2.04924152]
["bitfinex-derivatives","BTCF0:USTF0",1755512062438,0.91182,115140.0,115130.0,0.4943282]
["bitfinex-derivatives","BTCF0:USTF0",1755512062633,0.91182,115140.0,115130.0,0.5660182]
["bitfinex-derivatives","BTCF0:USTF0",1755512063637,0.91682,115140.0,115130.0,0.5660182]
["bitfinex-derivatives","BTCF0:USTF0",1755512064139,0.91482,115140.0,115130.0,0.5660182]
["bitfinex-derivatives","BTCF0:USTF0",1755512064340,0.91782,115140.0,115130.0,0.5660182]
["bitfinex-derivatives","BTCF0:USTF0",1755512064735,0.91882,115140.0,115130.0,0.5660182]
["bitfinex-derivatives","BTCF0:USTF0",1755512069043,0.94138,115140.0,115130.0,0.5660182]
["bitfinex-derivatives","BTCF0:USTF0",1755512070640,0.94138,115140.0,115130.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755512070948,0.94138,115140.0,115130.0,0.5660179]
["bitfinex-derivatives","BTCF0:USTF0",1755512071448,0.94138,115140.0,115130.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755512071948,0.94138,115140.0,115130.0,0.5660179]
["bitfinex-derivatives","BTCF0:USTF0",1755512072646,0.94138,115140.0,115130.0,0.63449541]
["bitfinex-derivatives","BTCF0:USTF0",1755512074854,0.94138,115140.0,115130.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1755512081655,0.94138,115140.0,115130.0,0.5660179]
["bitfinex-derivatives","BTCF0:USTF0",1755512082853,0.91882,115140.0,115130.0,0.5660179]
["bitfinex-derivatives","BTCF0:USTF0",1755512083656,0.94138,115140.0,115130.0,0.5660179]
["bitfinex-derivatives","BTCF0:USTF0",1755512085352,0.94138,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512085652,0.91882,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512085846,0.91882,115140.0,115130.0,1.52043822]
["bitfinex-derivatives","BTCF0:USTF0",1755512086047,0.0707,115140.0,115130.0,1.52043822]
["bitfinex-derivatives","BTCF0:USTF0",1755512086244,0.91718,115140.0,115130.0,1.52043822]
["bitfinex-derivatives","BTCF0:USTF0",1755512086451,0.0707,115140.0,115130.0,1.52043822]
["bitfinex-derivatives","BTCF0:USTF0",1755512086666,0.91706,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512087067,0.0707,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512087367,0.91706,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512087964,0.0707,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512088159,0.91702,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512088565,0.9169,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512089162,0.0707,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512089464,0.9169,115140.0,115130.0,0.72130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512089964,0.9169,115140.0,115130.0,2.22130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512090265,0.0707,115140.0,115130.0,2.22130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512090466,0.91686,115140.0,115130.0,2.22130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512091866,0.91686,115140.0,115130.0,2.23021591]
["bitfinex-derivatives","BTCF0:USTF0",1755512092069,0.007,115140.0,115130.0,3.02935082]
["bitfinex-derivatives","BTCF0:USTF0",1755512092263,0.0023794,115140.0,115130.0,3.02935082]
["bitfinex-derivatives","BTCF0:USTF0",1755512094671,0.0288294,115140.0,115130.0,3.02935082]
["bitfinex-derivatives","BTCF0:USTF0",1755512094872,0.0444994,115140.0,115130.0,2.22130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512095064,0.0673294,115140.0,115130.0,2.22130331]
["bitfinex-derivatives","BTCF0:USTF0",1755512095872,0.06495,115140.0,115130.0,2.22330331]
["bitfinex-derivatives","BTCF0:USTF0",1755512096267,0.06495,115140.0,115130.0,2.22630331]
["bitfinex-derivatives","BTCF0:USTF0",1755512097773,0.06495,115140.0,115130.0,2.49360331]
["bitfinex-derivatives","BTCF0:USTF0",1755512097973,0.06495,115140.0,115130.0,2.49060331]
["bitfinex-derivatives","BTCF0:USTF0",1755512098174,0.06495,115140.0,115130.0,2.3363179]
["bitfinex-derivatives","BTCF0:USTF0",1755512100575,0.06495,115140.0,115130.0,3.13545281]
["bitfinex-derivatives","BTCF0:USTF0",1755512101482,0.02645,115140.0,115130.0,2.3363179]
["bitfinex-derivatives","BTCF0:USTF0",1755512101976,0.02645,115140.0,115130.0,3.13545281]
["bitfinex-derivatives","BTCF0:USTF0",1755512102874,0.84592,115150.0,115130.0,3.30906441]
["bitfinex-derivatives","BTCF0:USTF0",1755512103078,0.93343,115150.0,115140.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755512103281,1.06337613,115150.0,115140.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755512103478,1.86251104,115150.0,115140.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1755512103675,1.86251104,115150.0,115140.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1755512103878,1.06337613,115150.0,115140.0,0.58723561]
["bitfinex-derivatives","BTCF0:USTF0",1755512106578,0.12994613,115150.0,115140.0,0.58723561]
["bitfinex-derivatives","BTCF0:USTF0",1755512106779,0.97478613,115150.0,115140.0,1.47317082]
["bitfinex-derivatives","BTCF0:USTF0",1755512107075,0.93965805,115160.0,115150.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755512107280,0.06844805,115160.0,115150.0,1.36466771]
["bitfinex-derivatives","BTCF0:USTF0",1755512107575,0.02256,115180.0,115150.0,1.36466771]
["bitfinex-derivatives","BTCF0:USTF0",1755512107576,0.04717391,115180.0,115170.0,0.1585977]
["bitfinex-derivatives","BTCF0:USTF0",1755512107787,0.89189391,115180.0,115170.0,1.47313615]
["bitfinex-derivatives","BTCF0:USTF0",1755512107970,0.86039,115180.0,115170.0,0.67400124]
["bitfinex-derivatives","BTCF0:USTF0",1755512108176,0.86039,115180.0,115170.0,0.5655177]
["bitfinex-derivatives","BTCF0:USTF0",1755512108681,0.93223,115180.0,115170.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755512109974,0.93223,115180.0,115170.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755512110380,0.93223,115180.0,115170.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755512110981,0.94096505,115180.0,115170.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755512111173,0.90967,115180.0,115170.0,0.5675177]
["bitfinex-derivatives","BTCF0:USTF0",1755512111370,1.20072,115190.0,115180.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755512111579,2.09421,115190.0,115180.0,0.58696797]
["bitfinex-derivatives","BTCF0:USTF0",1755512111788,2.22372658,115190.0,115180.0,0.58696797]
["bitfinex-derivatives","BTCF0:USTF0",1755512112181,1.35668658,115190.0,115180.0,1.47287298]
["bitfinex-derivatives","BTCF0:USTF0",1755512112379,2.07141,115190.0,115180.0,1.47287298]
["bitfinex-derivatives","BTCF0:USTF0",1755512112580,2.07141,115190.0,115180.0,0.58696797]
["bitfinex-derivatives","BTCF0:USTF0",1755512112781,2.07141,115190.0,115180.0,0.5655101]
["bitfinex-derivatives","BTCF0:USTF0",1755512113382,2.08005632,115190.0,115180.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755512113688,2.10261632,115190.0,115180.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755512114586,2.10261632,115190.0,115180.0,0.58682947]
["bitfinex-derivatives","BTCF0:USTF0",1755512116889,2.10261632,115190.0,115180.0,0.67359967]
["bitfinex-derivatives","BTCF0:USTF0",1755512117190,2.09397,115190.0,115180.0,0.67359967]
["bitfinex-derivatives","BTCF0:USTF0",1755512117388,2.10274506,115190.0,115180.0,0.67359967]
["bitfinex-derivatives","BTCF0:USTF0",1755512117884,2.09397,115190.0,115180.0,0.67359967]
["bitfinex-derivatives","BTCF0:USTF0",1755512118087,2.07141,115190.0,115180.0,0.67359967]
["bitfinex-derivatives","BTCF0:USTF0",1755512118590,2.07141,115190.0,115180.0,0.58682947]
["bitfinex-derivatives","BTCF0:USTF0",1755512118790,2.09397,115190.0,115180.0,0.58682947]
["bitfinex-derivatives","BTCF0:USTF0",1755512119490,2.09397,115190.0,115180.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1755512119683,2.09397,115190.0,115180.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755512119885,2.09397,115190.0,115180.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1755512120590,2.09397,115190.0,115180.0,0.58760947]
["bitfinex-derivatives","BTCF0:USTF0",1755512121087,2.09397,115190.0,115180.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1755512121289,2.09397,115190.0,115180.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1755512121789,2.04496,115190.0,115180.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1755512121986,2.07141,115190.0,115180.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1755512122191,2.09397,115190.0,115180.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1755512122388,0.93264,115190.0,115180.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1755512126596,0.91008,115190.0,115180.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1755512126903,0.01633,115190.0,115180.0,1.36542501]
["bitfinex-derivatives","BTCF0:USTF0",1755512127089,0.85933,115190.0,115180.0,1.47351448]
["bitfinex-derivatives","BTCF0:USTF0",1755512127395,0.85933,115190.0,115180.0,1.74081448]
["bitfinex-derivatives","BTCF0:USTF0",1755512127592,0.88578,115190.0,115180.0,1.74081448]
["bitfinex-derivatives","BTCF0:USTF0",1755512127802,0.90884,115190.0,115180.0,1.74081448]
["bitfinex-derivatives","BTCF0:USTF0",1755512128888,0.843,115190.0,115180.0,1.74081448]
["bitfinex-derivatives","BTCF0:USTF0",1755512129292,0.88165,115200.0,115190.0,0.1828826]
["bitfinex-derivatives","BTCF0:USTF0",1755512129496,0.90471,115200.0,115190.0,0.5664326]
["bitfinex-derivatives","BTCF0:USTF0",1755512129896,0.93116,115200.0,115190.0,0.5664326]
["bitfinex-derivatives","BTCF0:USTF0",1755512133597,0.93116,115200.0,115190.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755512134103,0.93116,115200.0,115190.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1755512134303,0.93116,115200.0,115190.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1755512134707,0.93116,115200.0,115190.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1755512134900,0.93116,115200.0,115190.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1755512135205,0.93116,115200.0,115190.0,0.58775947]
["bitfinex-derivatives","BTCF0:USTF0",1755512136003,1.73029491,115200.0,115190.0,0.46888947]
["bitfinex-derivatives","BTCF0:USTF0",1755512136512,1.73029491,115200.0,115190.0,0.49172947]
["bitfinex-derivatives","BTCF0:USTF0",1755512136805,1.73029491,115200.0,115190.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1755512137009,1.73029491,115200.0,115190.0,0.49187408]
["bitfinex-derivatives","BTCF0:USTF0",1755512138111,1.73029491,115200.0,115190.0,0.46903408]
["bitfinex-derivatives","BTCF0:USTF0",1755512138803,0.93116,115200.0,115190.0,0.49187408]
["bitfinex-derivatives","BTCF0:USTF0",1755512140206,1.73029491,115200.0,115190.0,0.49187408]
["bitfinex-derivatives","BTCF0:USTF0",1755512140914,1.73029491,115200.0,115190.0,0.54110408]
["bitfinex-derivatives","BTCF0:USTF0",1755512141208,1.73029491,115200.0,115190.0,0.58790408]
["bitfinex-derivatives","BTCF0:USTF0",1755512141408,0.93116,115200.0,115190.0,0.58790408]
["bitfinex-derivatives","BTCF0:USTF0",1755512142498,1.73029491,115200.0,115190.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755512143718,1.73029491,115200.0,115190.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1755512144924,1.73029491,115200.0,115190.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755512145126,1.73029491,115200.0,115190.0,0.58801938]
["bitfinex-derivatives","BTCF0:USTF0",1755512146023,0.92984,115200.0,115190.0,0.58801938]
["bitfinex-derivatives","BTCF0:USTF0",1755512147125,0.06584,115200.0,115190.0,0.67478198]
["bitfinex-derivatives","BTCF0:USTF0",1755512147332,0.85761,115200.0,115190.0,1.47391689]
["bitfinex-derivatives","BTCF0:USTF0",1755512147733,0.8412,115200.0,115190.0,1.57779319]
["bitfinex-derivatives","BTCF0:USTF0",1755512148428,0.8412,115200.0,115190.0,0.84829828]
["bitfinex-derivatives","BTCF0:USTF0",1755512148728,0.05478475,115210.0,115200.0,0.205625]
["bitfinex-derivatives","BTCF0:USTF0",1755512148729,0.10786067,115210.0,115200.0,0.205625]
["bitfinex-derivatives","BTCF0:USTF0",1755512148929,0.92634067,115210.0,115200.0,0.67475919]
["bitfinex-derivatives","BTCF0:USTF0",1755512149329,0.90688,115210.0,115200.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1755512150131,0.92944,115210.0,115200.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1755512151032,0.93044,115210.0,115200.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1755512151534,0.90788,115210.0,115200.0,1.36555991]
["bitfinex-derivatives","BTCF0:USTF0",1755512151733,0.90788,115210.0,115200.0,1.47387]
["bitfinex-derivatives","BTCF0:USTF0",1755512151934,0.90788,115210.0,115200.0,0.67473509]
["bitfinex-derivatives","BTCF0:USTF0",1755512152123,0.90788,115210.0,115200.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1755512152828,0.06684,115210.0,115200.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1755512153033,0.001,115210.0,115200.0,1.36555991]
["bitfinex-derivatives","BTCF0:USTF0",1755512153234,0.84168,115210.0,115200.0,1.36555991]
["bitfinex-derivatives","BTCF0:USTF0",1755512153632,0.86813,115210.0,115200.0,1.36555991]
["bitfinex-derivatives","BTCF0:USTF0",1755512154136,0.86813,115210.0,115200.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1755512154329,0.86813,115210.0,115200.0,1.36555991]
["bitfinex-derivatives","BTCF0:USTF0",1755512154527,0.06973763,115220.0,115210.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755512154731,0.04157,115220.0,115210.0,1.47194468]
["bitfinex-derivatives","BTCF0:USTF0",1755512154924,0.04157,115220.0,115210.0,1.48065996]
["bitfinex-derivatives","BTCF0:USTF0",1755512155128,0.04157,115220.0,115210.0,0.57331308]
["bitfinex-derivatives","BTCF0:USTF0",1755512155633,0.06313,115220.0,115210.0,0.5645978]
["bitfinex-derivatives","BTCF0:USTF0",1755512155827,0.06313,115220.0,115210.0,0.5655978]
["bitfinex-derivatives","BTCF0:USTF0",1755512156629,0.04157,115220.0,115210.0,0.5655978]
["bitfinex-derivatives","BTCF0:USTF0",1755512156829,0.80768148,115240.0,115210.0,1.62495901]
["bitfinex-derivatives","BTCF0:USTF0",1755512157029,0.93451657,115240.0,115230.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755512157230,1.06449776,115240.0,115230.0,0.5645827]
["bitfinex-derivatives","BTCF0:USTF0",1755512157430,1.06449776,115240.0,115230.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1755512157632,1.13558298,115240.0,115230.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1755512158030,1.63558298,115240.0,115230.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1755512158928,2.43471789,115240.0,115230.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1755512159333,1.63558298,115240.0,115230.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1755512159730,2.43471789,115240.0,115230.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1755512161236,1.63558298,115240.0,115230.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1755512162029,1.63558298,115240.0,115230.0,1.97785]
["bitfinex-derivatives","BTCF0:USTF0",1755512162640,2.43471789,115240.0,115230.0,1.97785]
["bitfinex-derivatives","BTCF0:USTF0",1755512163145,1.63558298,115240.0,115230.0,1.97785]
["bitfinex-derivatives","BTCF0:USTF0",1755512166141,1.63558298,115240.0,115230.0,2.0645828]
["bitfinex-derivatives","BTCF0:USTF0",1755512166943,0.79530298,115240.0,115230.0,2.0645828]
["bitfinex-derivatives","BTCF0:USTF0",1755512167138,1.63490298,115240.0,115230.0,2.0645828]
["bitfinex-derivatives","BTCF0:USTF0",1755512168145,0.79530298,115240.0,115230.0,2.0645828]
["bitfinex-derivatives","BTCF0:USTF0",1755512168442,1.62631641,115240.0,115230.0,2.0645828]
["bitfinex-derivatives","BTCF0:USTF0",1755512168637,0.78675641,115240.0,115230.0,2.0645828]
["bitfinex-derivatives","BTCF0:USTF0",1755512168845,1.62627641,115240.0,115230.0,2.0645828]
["bitfinex-derivatives","BTCF0:USTF0",1755512169042,1.62627641,115240.0,115230.0,2.17269794]
["bitfinex-derivatives","BTCF0:USTF0",1755512169242,1.45961522,115240.0,115230.0,2.12697794]
["bitfinex-derivatives","BTCF0:USTF0",1755512169442,0.95961522,115240.0,115230.0,2.12697794]
["bitfinex-derivatives","BTCF0:USTF0",1755512170747,0.91060522,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512172546,0.91060522,115240.0,115230.0,1.96891514]
["bitfinex-derivatives","BTCF0:USTF0",1755512172748,1.70974013,115240.0,115230.0,1.96891514]
["bitfinex-derivatives","BTCF0:USTF0",1755512173946,0.91036522,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512174140,0.83928,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512175353,1.63841491,115240.0,115230.0,1.96891514]
["bitfinex-derivatives","BTCF0:USTF0",1755512175856,1.63841491,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512176153,1.70930589,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512176353,1.70930589,115240.0,115230.0,1.96891514]
["bitfinex-derivatives","BTCF0:USTF0",1755512176851,1.70930589,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512177152,0.87002589,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512177348,0.91009098,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512177550,1.70922589,115240.0,115230.0,2.05564794]
["bitfinex-derivatives","BTCF0:USTF0",1755512178646,1.73567589,115240.0,115230.0,1.9864128]
["bitfinex-derivatives","BTCF0:USTF0",1755512178850,1.73567589,115240.0,115230.0,2.0188628]
["bitfinex-derivatives","BTCF0:USTF0",1755512179254,0.97322098,115240.0,115230.0,2.0188628]
["bitfinex-derivatives","BTCF0:USTF0",1755512179453,1.77235589,115240.0,115230.0,2.0188628]
["bitfinex-derivatives","BTCF0:USTF0",1755512180154,1.79491589,115240.0,115230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755512180347,1.79491589,115240.0,115230.0,1.88402]
["bitfinex-derivatives","BTCF0:USTF0",1755512180953,1.79491589,115240.0,115230.0,1.92988]
["bitfinex-derivatives","BTCF0:USTF0",1755512181756,0.99578098,115240.0,115230.0,1.92988]
["bitfinex-derivatives","BTCF0:USTF0",1755512181954,2.12508511,115240.0,115230.0,0.10826551]
["bitfinex-derivatives","BTCF0:USTF0",1755512182160,1.94432668,115240.0,115230.0,0.17955551]
["bitfinex-derivatives","BTCF0:USTF0",1755512182452,1.58256668,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512182653,2.44400668,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512182843,1.62231177,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512183457,2.42144668,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512183851,1.64487177,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512184052,2.44400668,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512184253,1.64487177,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512185346,2.44400668,115240.0,115230.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1755512185547,0.04901,115230.0,115220.0,1.99228551]
["bitfinex-derivatives","BTCF0:USTF0",1755512185748,0.88633491,115230.0,115220.0,2.03814551]
["bitfinex-derivatives","BTCF0:USTF0",1755512186560,1.38633491,115230.0,115220.0,2.03814551]
["bitfinex-derivatives","BTCF0:USTF0",1755512186754,1.38633491,115230.0,115220.0,2.00589551]
["bitfinex-derivatives","BTCF0:USTF0",1755512186954,1.38633491,115230.0,115220.0,2.03814551]
["bitfinex-derivatives","BTCF0:USTF0",1755512187453,1.38633491,115230.0,115220.0,2.03914551]
["bitfinex-derivatives","BTCF0:USTF0",1755512187759,1.38633491,115230.0,115220.0,1.93088]
["bitfinex-derivatives","BTCF0:USTF0",1755512189061,1.36377491,115230.0,115220.0,1.93088]
["bitfinex-derivatives","BTCF0:USTF0",1755512189458,0.5,115230.0,115220.0,2.03925111]
["bitfinex-derivatives","BTCF0:USTF0",1755512189657,1.33856,115230.0,115220.0,2.12599141]
["bitfinex-derivatives","BTCF0:USTF0",1755512190058,0.83856,115230.0,115220.0,2.12599141]
["bitfinex-derivatives","BTCF0:USTF0",1755512190756,0.9032,115230.0,115220.0,2.03925111]
["bitfinex-derivatives","BTCF0:USTF0",1755512190962,1.72489491,115230.0,115220.0,2.03925111]
["bitfinex-derivatives","BTCF0:USTF0",1755512191460,1.72489491,115230.0,115220.0,1.99339111]
["bitfinex-derivatives","BTCF0:USTF0",1755512191657,1.72489491,115230.0,115220.0,0.49339111]
["bitfinex-derivatives","BTCF0:USTF0",1755512191852,1.72489491,115230.0,115220.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1755512192157,1.72489491,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512192663,2.22489491,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512193663,1.42576,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512193964,2.16394491,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512194261,2.18650491,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512194556,1.34814491,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512194758,2.18650491,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512194967,1.40296,115230.0,115220.0,2.08732111]
["bitfinex-derivatives","BTCF0:USTF0",1755512195356,0.56464,115230.0,115220.0,2.08732111]
["bitfinex-derivatives","BTCF0:USTF0",1755512195556,1.40296,115230.0,115220.0,2.08732111]
["bitfinex-derivatives","BTCF0:USTF0",1755512196759,0.56464,115230.0,115220.0,2.08732111]
["bitfinex-derivatives","BTCF0:USTF0",1755512196959,1.40296,115230.0,115220.0,2.08732111]
["bitfinex-derivatives","BTCF0:USTF0",1755512197263,0.56464,115230.0,115220.0,2.17406141]
["bitfinex-derivatives","BTCF0:USTF0",1755512197463,1.40288,115230.0,115220.0,2.17406141]
["bitfinex-derivatives","BTCF0:USTF0",1755512197664,1.40288,115230.0,115220.0,2.08732111]
["bitfinex-derivatives","BTCF0:USTF0",1755512199361,1.40288,115230.0,115220.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1755512199864,1.40288,115230.0,115220.0,2.0656903]
["bitfinex-derivatives","BTCF0:USTF0",1755512200065,0.5,115230.0,115220.0,2.0656903]
["bitfinex-derivatives","BTCF0:USTF0",1755512200258,0.5,115230.0,115220.0,2.86562521]
["bitfinex-derivatives","BTCF0:USTF0",1755512200454,1.33808,115230.0,115220.0,2.86562521]
["bitfinex-derivatives","BTCF0:USTF0",1755512200659,0.83808,115230.0,115220.0,2.86562521]
["bitfinex-derivatives","BTCF0:USTF0",1755512201158,0.9283402,115240.0,115230.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1755512201359,0.9283002,115240.0,115230.0,0.67301509]
["bitfinex-derivatives","BTCF0:USTF0",1755512201560,0.0902602,115240.0,115230.0,0.67301509]
["bitfinex-derivatives","BTCF0:USTF0",1755512201761,0.9283002,115240.0,115230.0,0.5646827]
["bitfinex-derivatives","BTCF0:USTF0",1755512201961,0.9283002,115240.0,115230.0,0.5857827]
["bitfinex-derivatives","BTCF0:USTF0",1755512202367,0.0902602,115240.0,115230.0,0.5857827]
["bitfinex-derivatives","BTCF0:USTF0",1755512202559,0.9282602,115240.0,115230.0,0.5857827]
["bitfinex-derivatives","BTCF0:USTF0",1755512202961,0.9282602,115240.0,115230.0,0.5863227]
["bitfinex-derivatives","BTCF0:USTF0",1755512204063,0.0902602,115240.0,115230.0,0.5863227]
["bitfinex-derivatives","BTCF0:USTF0",1755512204270,0.9282602,115240.0,115230.0,1.38545761]
["bitfinex-derivatives","BTCF0:USTF0",1755512204469,0.9282602,115240.0,115230.0,0.5863227]
["bitfinex-derivatives","BTCF0:USTF0",1755512204470,0.0902602,115240.0,115230.0,0.5863227]
["bitfinex-derivatives","BTCF0:USTF0",1755512204665,0.0902602,115240.0,115230.0,0.5873227]
["bitfinex-derivatives","BTCF0:USTF0",1755512204866,0.9281402,115240.0,115230.0,0.5873227]
["bitfinex-derivatives","BTCF0:USTF0",1755512205067,0.9281002,115240.0,115230.0,0.5873227]
["bitfinex-derivatives","BTCF0:USTF0",1755512205568,0.9281002,115240.0,115230.0,0.75130269]
["bitfinex-derivatives","BTCF0:USTF0",1755512206368,0.0902602,115240.0,115230.0,0.75130269]
["bitfinex-derivatives","BTCF0:USTF0",1755512206770,0.0902602,115240.0,115230.0,1.5504376]
["bitfinex-derivatives","BTCF0:USTF0",1755512207269,0.0902602,115240.0,115230.0,1.8177376]
["bitfinex-derivatives","BTCF0:USTF0",1755512207864,0.0902602,115240.0,115230.0,1.66245219]
["bitfinex-derivatives","BTCF0:USTF0",1755512210975,0.0902602,115240.0,115230.0,1.65375761]
["bitfinex-derivatives","BTCF0:USTF0",1755512212181,0.0902602,115240.0,115230.0,0.8546227]
["bitfinex-derivatives","BTCF0:USTF0",1755512212677,0.95372511,115240.0,115230.0,0.8546228]
["bitfinex-derivatives","BTCF0:USTF0",1755512212973,0.1771502,115240.0,115230.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1755512213174,0.1771502,115240.0,115230.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1755512214165,0.1771502,115240.0,115230.0,0.5873228]
["bitfinex-derivatives","BTCF0:USTF0",1755512214367,0.07089098,115240.0,115230.0,0.5873228]
["bitfinex-derivatives","BTCF0:USTF0",1755512214578,0.03524163,115260.0,115230.0,2.59221068]
["bitfinex-derivatives","BTCF0:USTF0",1755512214771,0.03524163,115260.0,115250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1755512214772,0.09568163,115260.0,115250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1755512214974,0.22643488,115260.0,115250.0,0.58723777]
["bitfinex-derivatives","BTCF0:USTF0",1755512215170,0.21764325,115260.0,115250.0,0.58723777]
["bitfinex-derivatives","BTCF0:USTF0",1755512215481,0.72653051,115260.0,115250.0,0.58723777]
["bitfinex-derivatives","BTCF0:USTF0",1755512215865,0.71764325,115260.0,115250.0,0.58723777]
["bitfinex-derivatives","BTCF0:USTF0",1755512216666,0.71764325,115260.0,115250.0,0.58776777]
["bitfinex-derivatives","BTCF0:USTF0",1755512216871,0.78834172,115260.0,115250.0,0.58776777]
["bitfinex-derivatives","BTCF0:USTF0",1755512217071,1.60926172,115260.0,115250.0,1.03528547]
["bitfinex-derivatives","BTCF0:USTF0",1755512217377,1.54493172,115260.0,115250.0,1.03528547]
["bitfinex-derivatives","BTCF0:USTF0",1755512217775,1.57138172,115260.0,115250.0,1.03528547]
["bitfinex-derivatives","BTCF0:USTF0",1755512218079,1.04505172,115260.0,115250.0,1.03528547]
["bitfinex-derivatives","BTCF0:USTF0",1755512218383,1.07150172,115260.0,115250.0,1.03528547]
["bitfinex-derivatives","BTCF0:USTF0",1755512218678,1.90197261,115260.0,115250.0,0.94856777]
["bitfinex-derivatives","BTCF0:USTF0",1755512218872,1.90197261,115260.0,115250.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1755512219080,1.90197261,115260.0,115250.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755512219772,1.90197261,115260.0,115250.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1755512220172,2.26357261,115260.0,115250.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1755512220373,2.55357261,115260.0,115250.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1755512220574,2.26357261,115260.0,115250.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1755512220776,2.76357261,115260.0,115250.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1755512221780,3.02357261,115260.0,115250.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1755512221973,0.05991,115250.0,115240.0,0.10820777]
["bitfinex-derivatives","BTCF0:USTF0",1755512222180,1.24629491,115250.0,115240.0,0.10820777]
["bitfinex-derivatives","BTCF0:USTF0",1755512222374,1.37629827,115250.0,115240.0,0.10820777]
["bitfinex-derivatives","BTCF0:USTF0",1755512222682,0.08636,115240.0,115230.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755512222979,1.72809491,115240.0,115230.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755512223575,1.42896,115240.0,115230.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755512223781,2.22809491,115240.0,115230.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755512225081,2.22809491,115240.0,115230.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755512225577,1.42896,115240.0,115230.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755512225781,2.22809491,115240.0,115230.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755512227576,2.3576437,115240.0,115230.0,0.47003228]
["bitfinex-derivatives","BTCF0:USTF0",1755512227983,2.3576437,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755512228280,2.3091637,115240.0,115220.0,2.10760228]
["bitfinex-derivatives","BTCF0:USTF0",1755512228579,0.88549491,115230.0,115220.0,1.99937]
["bitfinex-derivatives","BTCF0:USTF0",1755512228780,0.88549491,115230.0,115220.0,0.20088664]
["bitfinex-derivatives","BTCF0:USTF0",1755512228979,1.37603919,115230.0,115220.0,0.17767664]
["bitfinex-derivatives","BTCF0:USTF0",1755512229385,1.37603919,115230.0,115220.0,0.17867664]
["bitfinex-derivatives","BTCF0:USTF0",1755512229581,1.37603919,115230.0,115220.0,0.10924664]
["bitfinex-derivatives","BTCF0:USTF0",1755512229880,1.37603919,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512230183,2.89575919,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512230383,3.07575919,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512234386,3.07575919,115230.0,115220.0,0.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1755512236586,2.27662428,115230.0,115220.0,0.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1755512236779,3.07575919,115230.0,115220.0,0.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1755512237285,3.91343919,115230.0,115220.0,0.10142376]
["bitfinex-derivatives","BTCF0:USTF0",1755512238391,3.91343919,115230.0,115220.0,0.12253376]
["bitfinex-derivatives","BTCF0:USTF0",1755512239384,3.91343919,115230.0,115220.0,0.09932376]
["bitfinex-derivatives","BTCF0:USTF0",1755512242587,3.91343919,115230.0,115220.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1755512246690,3.11430428,115230.0,115220.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1755512246889,3.91343919,115230.0,115220.0,0.09932376]
["bitfinex-derivatives","BTCF0:USTF0",1755512247190,4.23343919,115230.0,115220.0,0.09932376]
["bitfinex-derivatives","BTCF0:USTF0",1755512247788,3.39575919,115230.0,115220.0,0.09932376]
["bitfinex-derivatives","BTCF0:USTF0",1755512248085,4.23343919,115230.0,115220.0,0.09932376]
["bitfinex-derivatives","BTCF0:USTF0",1755512248283,4.18495919,115230.0,115200.0,1.60824664]
["bitfinex-derivatives","BTCF0:USTF0",1755512248478,1.15993491,115210.0,115200.0,0.13285664]
["bitfinex-derivatives","BTCF0:USTF0",1755512248678,1.99757491,115210.0,115200.0,0.13285664]
["bitfinex-derivatives","BTCF0:USTF0",1755512248884,1.99757491,115210.0,115200.0,1.63285664]
["bitfinex-derivatives","BTCF0:USTF0",1755512248885,2.12724846,115210.0,115200.0,1.63285664]
["bitfinex-derivatives","BTCF0:USTF0",1755512249290,2.12724846,115210.0,115200.0,1.52461]
["bitfinex-derivatives","BTCF0:USTF0",1755512249586,2.12724846,115210.0,115200.0,1.52761]
["bitfinex-derivatives","BTCF0:USTF0",1755512249789,2.12724846,115210.0,115200.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755512249990,2.62724846,115210.0,115200.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755512252192,2.62724846,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755512252386,2.62724846,115210.0,115200.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1755512257489,2.62724846,115210.0,115200.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1755512258696,2.62724846,115210.0,115200.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1755512259397,2.62724846,115210.0,115200.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1755512262997,2.62724846,115210.0,115200.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1755512263203,2.62724846,115210.0,115200.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1755512265202,2.62724846,115210.0,115200.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1755512266201,2.62724846,115210.0,115200.0,0.27012103]
["bitfinex-derivatives","BTCF0:USTF0",1755512267306,1.82811355,115210.0,115200.0,0.27012103]
["bitfinex-derivatives","BTCF0:USTF0",1755512267605,2.62724846,115210.0,115200.0,0.27012103]
["bitfinex-derivatives","BTCF0:USTF0",1755512267804,1.78960846,115210.0,115200.0,0.27012103]
["bitfinex-derivatives","BTCF0:USTF0",1755512268007,2.62684846,115210.0,115200.0,0.27012103]
["bitfinex-derivatives","BTCF0:USTF0",1755512272208,1.78960846,115210.0,115200.0,0.27012103]
["bitfinex-derivatives","BTCF0:USTF0",1755512272508,2.62672846,115210.0,115200.0,0.27012103]
["bitfinex-derivatives","BTCF0:USTF0",1755512273106,2.62672846,115210.0,115200.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1755512273406,2.62672846,115210.0,115200.0,0.30106664]
["bitfinex-derivatives","BTCF0:USTF0",1755512274002,2.62672846,115210.0,115200.0,0.20729664]
["bitfinex-derivatives","BTCF0:USTF0",1755512274202,3.72666337,115210.0,115200.0,0.07741762]
["bitfinex-derivatives","BTCF0:USTF0",1755512274406,3.72666337,115210.0,115180.0,0.17933541]
["bitfinex-derivatives","BTCF0:USTF0",1755512274603,0.79913491,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512274804,1.93609491,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512275108,1.76563412,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512275804,2.26663412,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512276204,2.26663412,115190.0,115180.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755512276405,2.26663412,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512276609,2.27520467,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512277312,2.34377362,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512278212,2.34377362,115190.0,115180.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755512279412,1.54463871,115190.0,115180.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755512279612,2.34377362,115190.0,115180.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755512280506,1.50681362,115190.0,115180.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755512280813,1.54439871,115190.0,115180.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755512281509,1.04439871,115190.0,115180.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755512281711,1.84353362,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512282306,1.84353362,115190.0,115180.0,0.22911786]
["bitfinex-derivatives","BTCF0:USTF0",1755512285411,1.04439871,115190.0,115180.0,0.22911786]
["bitfinex-derivatives","BTCF0:USTF0",1755512285713,1.84353362,115190.0,115180.0,0.22911786]
["bitfinex-derivatives","BTCF0:USTF0",1755512286819,2.20433362,115190.0,115180.0,0.13251786]
["bitfinex-derivatives","BTCF0:USTF0",1755512287011,2.20433362,115190.0,115180.0,0.10846786]
["bitfinex-derivatives","BTCF0:USTF0",1755512287216,2.20433362,115190.0,115180.0,0.13251786]
["bitfinex-derivatives","BTCF0:USTF0",1755512287418,1.84353362,115190.0,115180.0,0.13251786]
["bitfinex-derivatives","BTCF0:USTF0",1755512288010,2.34353362,115190.0,115180.0,0.16625786]
["bitfinex-derivatives","BTCF0:USTF0",1755512288309,2.34353362,115190.0,115180.0,0.22911786]
["bitfinex-derivatives","BTCF0:USTF0",1755512288813,2.34353362,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512289204,1.50681362,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512289407,1.54403871,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512289613,2.34317362,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512290012,1.50681362,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512290212,2.34317362,115190.0,115180.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755512290610,2.34313362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512292316,2.34309362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512292519,2.34301362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512292905,1.86761362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512293106,2.70381362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512293719,1.86761362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512293908,2.70377362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512294312,1.86761362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512294515,2.70373362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512294712,2.70369362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512294916,1.86761362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512295420,2.70369362,115190.0,115180.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512295721,2.70369362,115190.0,115170.0,0.49331786]
["bitfinex-derivatives","BTCF0:USTF0",1755512296017,1.63521491,115180.0,115170.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755512296219,1.63521491,115180.0,115170.0,0.10842856]
["bitfinex-derivatives","BTCF0:USTF0",1755512296415,1.76504963,115180.0,115170.0,0.10842856]
["bitfinex-derivatives","BTCF0:USTF0",1755512296626,1.76504963,115180.0,115160.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755512296821,0.79913491,115170.0,115160.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755512297118,0.79913491,115170.0,115160.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512297320,0.92819591,115170.0,115160.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755512298020,0.92819591,115170.0,115160.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755512299622,1.42819591,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512299827,1.78899591,115170.0,115160.0,0.11042856]
["bitfinex-derivatives","BTCF0:USTF0",1755512300119,1.84899591,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512302021,2.00899591,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512310429,2.12327115,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512312526,2.95871115,115170.0,115160.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755512317231,2.16057624,115170.0,115160.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755512317432,2.95971115,115170.0,115160.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755512319333,2.16057624,115170.0,115160.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755512319532,2.95971115,115170.0,115160.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755512321326,2.95971115,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512324231,2.95971115,115170.0,115160.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755512328432,2.95971115,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512331531,2.95971115,115170.0,115160.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755512335132,2.95971115,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512335437,2.95971115,115170.0,115160.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755512337239,4.16051115,115170.0,115160.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755512338132,4.16051115,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512339937,4.16051115,115170.0,115150.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755512340237,0.3608,115160.0,115150.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755512340443,0.3608,115160.0,115150.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1755512340444,2.07365491,115160.0,115150.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1755512340642,0.12974841,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512340844,0.96346841,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512341048,1.76260332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512341240,1.76260332,115160.0,115150.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755512341947,2.26260332,115160.0,115150.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1755512342637,2.62340332,115160.0,115150.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1755512342842,2.62340332,115160.0,115150.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755512343439,3.71253823,115160.0,115150.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755512343633,3.71253823,115160.0,115150.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755512343841,2.91340332,115160.0,115150.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755512344247,2.91340332,115160.0,115150.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755512344547,2.92040332,115160.0,115150.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755512346447,2.92040332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512346754,2.92008332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512347046,2.92008332,115160.0,115150.0,0.22982856]
["bitfinex-derivatives","BTCF0:USTF0",1755512347745,2.92008332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512348052,2.92000332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512349349,2.92000332,115160.0,115150.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755512350149,2.08668332,115160.0,115150.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755512350340,2.91984332,115160.0,115150.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755512351048,2.91984332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512351049,2.91980332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512351450,2.08668332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512351651,2.91972332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512352046,2.91972332,115160.0,115150.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755512352248,2.91972332,115160.0,115150.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1755512352441,2.91972332,115160.0,115150.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755512354151,2.91972332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512356049,2.08668332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512356250,2.91944332,115160.0,115150.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755512359454,2.91932332,115160.0,115150.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1755512359659,2.91932332,115160.0,115150.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755512360760,2.91932332,115160.0,115150.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1755512361059,2.62924332,115160.0,115150.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1755512361357,1.79668332,115160.0,115150.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1755512361560,2.26832332,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512362059,2.26532332,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512362249,2.26732332,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512362454,2.26332332,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512362655,2.26632332,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512362856,2.26432332,115160.0,115150.0,0.62957933]
["bitfinex-derivatives","BTCF0:USTF0",1755512363055,2.26532332,115160.0,115150.0,0.62957933]
["bitfinex-derivatives","BTCF0:USTF0",1755512363257,2.26432332,115160.0,115150.0,0.62957933]
["bitfinex-derivatives","BTCF0:USTF0",1755512366859,2.26432332,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512369562,0.63274841,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512369865,0.63274841,115160.0,115150.0,0.607843]
["bitfinex-derivatives","BTCF0:USTF0",1755512370164,1.46454841,115160.0,115150.0,0.607843]
["bitfinex-derivatives","BTCF0:USTF0",1755512370665,0.96454841,115160.0,115150.0,0.607843]
["bitfinex-derivatives","BTCF0:USTF0",1755512370965,0.96454841,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512371164,0.96354841,115160.0,115150.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1755512371466,0.96354841,115160.0,115150.0,0.71620816]
["bitfinex-derivatives","BTCF0:USTF0",1755512371467,0.13174841,115160.0,115150.0,0.71620816]
["bitfinex-derivatives","BTCF0:USTF0",1755512371759,0.83368,115160.0,115150.0,0.875143]
["bitfinex-derivatives","BTCF0:USTF0",1755512372163,0.83168,115160.0,115150.0,0.875143]
["bitfinex-derivatives","BTCF0:USTF0",1755512372557,0.83168,115160.0,115150.0,0.876143]
["bitfinex-derivatives","BTCF0:USTF0",1755512372953,0.83168,115160.0,115150.0,0.877143]
["bitfinex-derivatives","BTCF0:USTF0",1755512373465,0.83168,115160.0,115150.0,0.98440086]
["bitfinex-derivatives","BTCF0:USTF0",1755512374362,1.2008,115170.0,115160.0,0.1818855]
["bitfinex-derivatives","BTCF0:USTF0",1755512374563,2.03224,115170.0,115160.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755512374766,2.16182135,115170.0,115160.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755512375274,0.96102135,115170.0,115160.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755512376461,0.96102135,115170.0,115160.0,0.5651455]
["bitfinex-derivatives","BTCF0:USTF0",1755512379667,0.12958135,115170.0,115160.0,0.5651455]
["bitfinex-derivatives","BTCF0:USTF0",1755512379967,0.96062135,115170.0,115160.0,0.5651455]
["bitfinex-derivatives","BTCF0:USTF0",1755512380266,0.12958135,115170.0,115160.0,0.5651455]
["bitfinex-derivatives","BTCF0:USTF0",1755512380566,0.96054135,115170.0,115160.0,0.5651455]
["bitfinex-derivatives","BTCF0:USTF0",1755512382063,0.83096,115170.0,115160.0,0.8324455]
["bitfinex-derivatives","BTCF0:USTF0",1755512382965,0.89524425,115190.0,115170.0,0.3218311]
["bitfinex-derivatives","BTCF0:USTF0",1755512383170,0.89524425,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755512383371,1.85568913,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755512384267,1.85668913,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755512384472,2.35668913,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755512384969,2.35768913,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755512385972,2.35968913,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755512386476,2.36068913,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755512387676,2.36068913,115190.0,115180.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1755512389272,1.56155422,115190.0,115180.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1755512389480,1.56155422,115190.0,115180.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755512390075,2.36068913,115190.0,115180.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755512391774,2.36068913,115190.0,115180.0,0.5651504]
["bitfinex-derivatives","BTCF0:USTF0",1755512391977,1.56091422,115190.0,115180.0,0.5319304]
["bitfinex-derivatives","BTCF0:USTF0",1755512392181,1.56091422,115190.0,115180.0,0.5651504]
["bitfinex-derivatives","BTCF0:USTF0",1755512392380,0.72218367,115190.0,115180.0,0.5651504]
["bitfinex-derivatives","BTCF0:USTF0",1755512392581,1.55230367,115190.0,115180.0,0.67340826]
["bitfinex-derivatives","BTCF0:USTF0",1755512393780,1.05230367,115190.0,115180.0,0.67340826]
["bitfinex-derivatives","BTCF0:USTF0",1755512394582,1.04930367,115190.0,115180.0,0.67340826]
["bitfinex-derivatives","BTCF0:USTF0",1755512395586,1.04730367,115190.0,115180.0,0.67340826]
["bitfinex-derivatives","BTCF0:USTF0",1755512396883,1.04730367,115190.0,115180.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1755512397486,1.04730367,115190.0,115180.0,0.67340826]
["bitfinex-derivatives","BTCF0:USTF0",1755512400186,1.04730367,115190.0,115180.0,0.71604826]
["bitfinex-derivatives","BTCF0:USTF0",1755512401285,1.04730367,115190.0,115180.0,0.71704826]
["bitfinex-derivatives","BTCF0:USTF0",1755512401491,1.84643858,115190.0,115180.0,0.71704826]
["bitfinex-derivatives","BTCF0:USTF0",1755512401686,1.84643858,115190.0,115180.0,0.62398826]
["bitfinex-derivatives","BTCF0:USTF0",1755512403292,1.04730367,115190.0,115180.0,0.71900826]
["bitfinex-derivatives","BTCF0:USTF0",1755512403492,1.04730367,115190.0,115180.0,0.71800826]
["bitfinex-derivatives","BTCF0:USTF0",1755512403694,1.04730367,115190.0,115180.0,0.71700826]
["bitfinex-derivatives","BTCF0:USTF0",1755512411291,1.84643858,115190.0,115180.0,0.71700826]
["bitfinex-derivatives","BTCF0:USTF0",1755512412699,1.04730367,115190.0,115180.0,0.71700826]
["bitfinex-derivatives","BTCF0:USTF0",1755512413902,1.04730367,115190.0,115180.0,0.71724272]
["bitfinex-derivatives","BTCF0:USTF0",1755512416704,1.04730367,115190.0,115180.0,0.6087504]
["bitfinex-derivatives","BTCF0:USTF0",1755512418494,1.02833383,115190.0,115180.0,0.6087504]
["bitfinex-derivatives","BTCF0:USTF0",1755512421412,1.82746874,115190.0,115180.0,0.6087504]
["bitfinex-derivatives","BTCF0:USTF0",1755512421704,1.82746874,115190.0,115180.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1755512421913,1.82746874,115190.0,115180.0,0.51201957]
["bitfinex-derivatives","BTCF0:USTF0",1755512422209,1.82746874,115190.0,115180.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1755512422411,2.32746874,115190.0,115180.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1755512426708,2.32746874,115190.0,115180.0,0.15123025]
["bitfinex-derivatives","BTCF0:USTF0",1755512427212,2.32746874,115190.0,115180.0,0.17616025]
["bitfinex-derivatives","BTCF0:USTF0",1755512427413,2.32746874,115190.0,115180.0,0.20257025]
["bitfinex-derivatives","BTCF0:USTF0",1755512427709,2.32746874,115190.0,115180.0,0.24918025]
["bitfinex-derivatives","BTCF0:USTF0",1755512428906,2.32746874,115190.0,115180.0,0.17616025]
["bitfinex-derivatives","BTCF0:USTF0",1755512429116,1.52833383,115190.0,115180.0,0.63277025]
["bitfinex-derivatives","BTCF0:USTF0",1755512429306,2.32746874,115190.0,115180.0,0.63277025]
["bitfinex-derivatives","BTCF0:USTF0",1755512430104,1.52833383,115190.0,115180.0,0.63277025]
["bitfinex-derivatives","BTCF0:USTF0",1755512430309,0.69821383,115190.0,115180.0,0.63277025]
["bitfinex-derivatives","BTCF0:USTF0",1755512430509,1.52585383,115190.0,115180.0,0.63277025]
["bitfinex-derivatives","BTCF0:USTF0",1755512431613,0.69821383,115190.0,115180.0,0.71954065]
["bitfinex-derivatives","BTCF0:USTF0",1755512431914,1.52573383,115190.0,115180.0,0.6109504]
["bitfinex-derivatives","BTCF0:USTF0",1755512432408,1.02573383,115190.0,115180.0,0.6109504]
["bitfinex-derivatives","BTCF0:USTF0",1755512432807,0.06856895,115190.0,115180.0,1.41088531]
["bitfinex-derivatives","BTCF0:USTF0",1755512433016,0.82744,115190.0,115180.0,0.6117504]
["bitfinex-derivatives","BTCF0:USTF0",1755512434815,1.20068,115210.0,115200.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755512435013,1.27031266,115210.0,115200.0,0.5682953]
["bitfinex-derivatives","BTCF0:USTF0",1755512435210,2.22860023,115210.0,115200.0,0.5682953]
["bitfinex-derivatives","BTCF0:USTF0",1755512436619,1.02784023,115210.0,115200.0,0.9290953]
["bitfinex-derivatives","BTCF0:USTF0",1755512436814,0.06963266,115210.0,115200.0,0.9290953]
["bitfinex-derivatives","BTCF0:USTF0",1755512437116,0.8272,115210.0,115200.0,0.9290953]
["bitfinex-derivatives","BTCF0:USTF0",1755512437809,0.8272,115210.0,115200.0,0.9717053]
["bitfinex-derivatives","BTCF0:USTF0",1755512439117,0.8272,115210.0,115200.0,0.9737053]
["bitfinex-derivatives","BTCF0:USTF0",1755512439617,0.89658981,115210.0,115200.0,0.9737053]
["bitfinex-derivatives","BTCF0:USTF0",1755512440916,0.89658981,115210.0,115200.0,1.2410053]
["bitfinex-derivatives","BTCF0:USTF0",1755512443713,0.06938981,115210.0,115200.0,1.2410053]
["bitfinex-derivatives","BTCF0:USTF0",1755512443908,0.8268,115220.0,115200.0,2.22885461]
["bitfinex-derivatives","BTCF0:USTF0",1755512444119,0.89689843,115220.0,115210.0,0.5682878]
["bitfinex-derivatives","BTCF0:USTF0",1755512444321,1.02787129,115220.0,115210.0,0.5682878]
["bitfinex-derivatives","BTCF0:USTF0",1755512444820,1.03671063,115220.0,115210.0,0.5682878]
["bitfinex-derivatives","BTCF0:USTF0",1755512445012,1.03671063,115220.0,115210.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1755512445614,1.03671063,115220.0,115210.0,0.5682878]
["bitfinex-derivatives","BTCF0:USTF0",1755512446322,1.03671063,115220.0,115210.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1755512446821,1.03671063,115220.0,115210.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1755512447418,1.03647063,115220.0,115210.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1755512448011,1.03647063,115220.0,115210.0,0.85719477]
["bitfinex-derivatives","BTCF0:USTF0",1755512448612,0.20991063,115220.0,115210.0,0.76138477]
["bitfinex-derivatives","BTCF0:USTF0",1755512448815,1.03647063,115220.0,115210.0,0.76138477]
["bitfinex-derivatives","BTCF0:USTF0",1755512449021,1.03647063,115220.0,115210.0,0.85719477]
["bitfinex-derivatives","BTCF0:USTF0",1755512449518,1.70463268,115220.0,115210.0,0.85719477]
["bitfinex-derivatives","BTCF0:USTF0",1755512449724,1.70563268,115220.0,115210.0,0.85719477]
["bitfinex-derivatives","BTCF0:USTF0",1755512450224,1.70763268,115220.0,115210.0,0.76031477]
["bitfinex-derivatives","BTCF0:USTF0",1755512450432,1.70843268,115220.0,115210.0,0.10835477]
["bitfinex-derivatives","BTCF0:USTF0",1755512450828,2.20843268,115220.0,115200.0,0.53562477]
["bitfinex-derivatives","BTCF0:USTF0",1755512451026,0.79913491,115210.0,115200.0,0.57041477]
["bitfinex-derivatives","BTCF0:USTF0",1755512451624,0.79913491,115210.0,115200.0,0.51176477]
["bitfinex-derivatives","BTCF0:USTF0",1755512451823,0.79913491,115210.0,115200.0,0.53562477]
["bitfinex-derivatives","BTCF0:USTF0",1755512452620,0.79913491,115210.0,115200.0,0.17482477]
["bitfinex-derivatives","BTCF0:USTF0",1755512452823,0.79913491,115210.0,115200.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1755512453323,1.29913491,115210.0,115200.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1755512453725,1.29913491,115210.0,115200.0,0.17482477]
["bitfinex-derivatives","BTCF0:USTF0",1755512453921,1.30113491,115210.0,115200.0,0.17482477]
["bitfinex-derivatives","BTCF0:USTF0",1755512454123,1.30213491,115210.0,115200.0,0.17482477]
["bitfinex-derivatives","BTCF0:USTF0",1755512456524,1.30213491,115210.0,115200.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1755512456720,0.503,115210.0,115200.0,0.2491078]
["bitfinex-derivatives","BTCF0:USTF0",1755512457026,1.32904,115210.0,115200.0,1.40984271]
["bitfinex-derivatives","BTCF0:USTF0",1755512458025,1.32904,115210.0,115200.0,0.6107078]
["bitfinex-derivatives","BTCF0:USTF0",1755512458520,0.82904,115210.0,115200.0,0.6107078]
["bitfinex-derivatives","BTCF0:USTF0",1755512458722,0.82804,115210.0,115200.0,0.6107078]
["bitfinex-derivatives","BTCF0:USTF0",1755512459127,0.82604,115210.0,115200.0,0.6107078]
["bitfinex-derivatives","BTCF0:USTF0",1755512460530,0.82604,115210.0,115200.0,0.71906257]
["bitfinex-derivatives","BTCF0:USTF0",1755512460924,0.82604,115210.0,115200.0,1.51819748]
["bitfinex-derivatives","BTCF0:USTF0",1755512461828,0.82604,115210.0,115200.0,1.40984271]
["bitfinex-derivatives","BTCF0:USTF0",1755512462426,0.82604,115210.0,115200.0,0.6107078]
["bitfinex-derivatives","BTCF0:USTF0",1755512462634,0.82604,115210.0,115200.0,0.6099078]
["bitfinex-derivatives","BTCF0:USTF0",1755512463032,0.82604,115210.0,115200.0,0.6109078]
["bitfinex-derivatives","BTCF0:USTF0",1755512463635,0.82604,115210.0,115200.0,0.6119078]
["bitfinex-derivatives","BTCF0:USTF0",1755512467134,0.82604,115210.0,115200.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1755512467535,0.82604,115210.0,115200.0,0.79245]
["bitfinex-derivatives","BTCF0:USTF0",1755512468141,0.82604,115210.0,115200.0,0.8792084]
["bitfinex-derivatives","BTCF0:USTF0",1755512468538,0.89549843,115220.0,115210.0,0.1717009]
["bitfinex-derivatives","BTCF0:USTF0",1755512468742,0.8254,115220.0,115210.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755512470644,0.8254,115220.0,115210.0,0.58909058]
["bitfinex-derivatives","BTCF0:USTF0",1755512471346,0.8254,115220.0,115210.0,0.67584148]
["bitfinex-derivatives","BTCF0:USTF0",1755512471737,0.89418703,115220.0,115210.0,0.67584148]
["bitfinex-derivatives","BTCF0:USTF0",1755512472138,0.89418703,115220.0,115210.0,0.5672909]
["bitfinex-derivatives","BTCF0:USTF0",1755512473350,0.06878703,115220.0,115210.0,1.36642581]
["bitfinex-derivatives","BTCF0:USTF0",1755512473551,0.82504,115220.0,115210.0,0.7407893]
["bitfinex-derivatives","BTCF0:USTF0",1755512473748,0.82504,115220.0,115210.0,1.53992421]
["bitfinex-derivatives","BTCF0:USTF0",1755512475340,0.06819117,115230.0,115220.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1755512475544,0.82504,115230.0,115220.0,1.36641821]
["bitfinex-derivatives","BTCF0:USTF0",1755512476655,0.82804,115230.0,115220.0,1.36641821]
["bitfinex-derivatives","BTCF0:USTF0",1755512477156,0.82804,115230.0,115220.0,0.5672833]
["bitfinex-derivatives","BTCF0:USTF0",1755512479856,0.82804,115230.0,115220.0,1.36641821]
["bitfinex-derivatives","BTCF0:USTF0",1755512480056,0.82804,115230.0,115220.0,0.5672833]
["bitfinex-derivatives","BTCF0:USTF0",1755512480256,0.89727899,115230.0,115220.0,0.5672833]
["bitfinex-derivatives","BTCF0:USTF0",1755512481855,0.89727899,115230.0,115220.0,1.36641821]
["bitfinex-derivatives","BTCF0:USTF0",1755512482659,0.89727899,115230.0,115220.0,0.6098633]
["bitfinex-derivatives","BTCF0:USTF0",1755512482859,0.89727899,115230.0,115220.0,1.40899821]
["bitfinex-derivatives","BTCF0:USTF0",1755512486366,0.89727899,115230.0,115220.0,0.6098633]
["bitfinex-derivatives","BTCF0:USTF0",1755512486565,0.89727899,115230.0,115220.0,1.40899821]
["bitfinex-derivatives","BTCF0:USTF0",1755512487372,0.89727899,115230.0,115220.0,0.6098633]
["bitfinex-derivatives","BTCF0:USTF0",1755512491473,0.89727899,115230.0,115220.0,0.5139833]
["bitfinex-derivatives","BTCF0:USTF0",1755512491770,1.6964139,115230.0,115220.0,0.51152998]
["bitfinex-derivatives","BTCF0:USTF0",1755512491973,1.6964139,115230.0,115220.0,0.53602998]
["bitfinex-derivatives","BTCF0:USTF0",1755512493171,1.6972139,115230.0,115220.0,0.51152998]
["bitfinex-derivatives","BTCF0:USTF0",1755512493367,1.6972139,115230.0,115220.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1755512493874,1.39599899,115230.0,115220.0,0.5960933]
["bitfinex-derivatives","BTCF0:USTF0",1755512494074,1.39599899,115230.0,115220.0,0.6098333]
["bitfinex-derivatives","BTCF0:USTF0",1755512495275,0.89599899,115230.0,115220.0,0.6098333]
["bitfinex-derivatives","BTCF0:USTF0",1755512497478,0.89587899,115230.0,115220.0,0.6098333]
["bitfinex-derivatives","BTCF0:USTF0",1755512501381,0.89587899,115230.0,115220.0,0.71798328]
["bitfinex-derivatives","BTCF0:USTF0",1755512506185,0.3608,115260.0,115230.0,0.3469111]
["bitfinex-derivatives","BTCF0:USTF0",1755512506400,0.82316,115250.0,115240.0,0.3798854]
["bitfinex-derivatives","BTCF0:USTF0",1755512507283,1.32316,115250.0,115240.0,0.3798854]
["bitfinex-derivatives","BTCF0:USTF0",1755512507484,1.32316,115250.0,115240.0,0.2931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512507785,1.39388542,115250.0,115240.0,0.2931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512507994,1.40238748,115250.0,115240.0,0.2931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512508286,1.40438748,115250.0,115240.0,0.2931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512509384,0.90438748,115250.0,115240.0,0.2931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512509989,0.90638748,115250.0,115240.0,0.2931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512511287,0.90438748,115250.0,115240.0,0.2931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512511588,0.90538748,115250.0,115240.0,1.7931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512511888,0.90438748,115250.0,115240.0,1.7931581]
["bitfinex-derivatives","BTCF0:USTF0",1755512512990,0.90438748,115250.0,115240.0,1.90130808]
["bitfinex-derivatives","BTCF0:USTF0",1755512513291,0.90438748,115250.0,115240.0,1.81458308]
["bitfinex-derivatives","BTCF0:USTF0",1755512513785,1.70352239,115250.0,115240.0,1.71411998]
["bitfinex-derivatives","BTCF0:USTF0",1755512513986,1.70352239,115250.0,115240.0,1.60814998]
["bitfinex-derivatives","BTCF0:USTF0",1755512514494,1.70432239,115250.0,115240.0,1.60814998]
["bitfinex-derivatives","BTCF0:USTF0",1755512514788,2.56512239,115250.0,115240.0,0.10814998]
["bitfinex-derivatives","BTCF0:USTF0",1755512514988,2.56512239,115250.0,115230.0,0.49364998]
["bitfinex-derivatives","BTCF0:USTF0",1755512515293,0.79913491,115240.0,115230.0,1.99364998]
["bitfinex-derivatives","BTCF0:USTF0",1755512515791,0.82252,115240.0,115230.0,2.0342716]
["bitfinex-derivatives","BTCF0:USTF0",1755512516290,0.82252,115240.0,115230.0,2.0589716]
["bitfinex-derivatives","BTCF0:USTF0",1755512516491,0.82252,115240.0,115230.0,2.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1755512516691,1.32252,115240.0,115230.0,2.0197558]
["bitfinex-derivatives","BTCF0:USTF0",1755512517587,1.32252,115240.0,115230.0,2.0207558]
["bitfinex-derivatives","BTCF0:USTF0",1755512518390,1.4523822,115240.0,115230.0,2.0207558]
["bitfinex-derivatives","BTCF0:USTF0",1755512521195,0.6298622,115240.0,115230.0,2.81989071]
["bitfinex-derivatives","BTCF0:USTF0",1755512521400,1.4521822,115240.0,115230.0,1.8865]
["bitfinex-derivatives","BTCF0:USTF0",1755512521600,2.25131711,115240.0,115230.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1755512521990,1.4521822,115240.0,115230.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1755512522505,0.9521822,115240.0,115230.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1755512522701,0.9531822,115240.0,115230.0,1.93302]
["bitfinex-derivatives","BTCF0:USTF0",1755512522893,0.9541822,115240.0,115230.0,1.93302]
["bitfinex-derivatives","BTCF0:USTF0",1755512525008,0.9531822,115240.0,115230.0,1.93302]
["bitfinex-derivatives","BTCF0:USTF0",1755512525197,1.75331711,115240.0,115230.0,1.5247]
["bitfinex-derivatives","BTCF0:USTF0",1755512525398,1.75331711,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755512525596,0.79913491,115230.0,115220.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1755512525803,0.79913491,115230.0,115220.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1755512526004,0.96290375,115230.0,115220.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1755512526303,1.76203866,115230.0,115220.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1755512526909,0.96290375,115230.0,115220.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1755512527695,1.46290375,115230.0,115220.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1755512529508,1.46490375,115230.0,115220.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1755512529897,2.26403866,115230.0,115220.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1755512530706,2.26403866,115230.0,115220.0,1.5247]
["bitfinex-derivatives","BTCF0:USTF0",1755512530905,2.62483866,115230.0,115210.0,0.10814998]
["bitfinex-derivatives","BTCF0:USTF0",1755512531104,0.79913491,115220.0,115210.0,0.16686053]
["bitfinex-derivatives","BTCF0:USTF0",1755512531307,0.8187324,115220.0,115210.0,0.22845053]
["bitfinex-derivatives","BTCF0:USTF0",1755512531615,0.94888141,115220.0,115210.0,1.72845053]
["bitfinex-derivatives","BTCF0:USTF0",1755512531999,0.1497465,115220.0,115210.0,1.72845053]
["bitfinex-derivatives","BTCF0:USTF0",1755512532200,0.1497465,115220.0,115210.0,1.72945053]
["bitfinex-derivatives","BTCF0:USTF0",1755512532401,0.1497465,115220.0,115210.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1755512532802,0.1497465,115220.0,115210.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1755512533003,0.1497465,115220.0,115210.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1755512533209,0.1497465,115220.0,115210.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1755512533808,0.1507465,115220.0,115210.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1755512534013,0.1517465,115220.0,115210.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1755512538910,0.1517465,115220.0,115210.0,2.08925053]
["bitfinex-derivatives","BTCF0:USTF0",1755512539510,0.1517465,115220.0,115210.0,1.72845053]
["bitfinex-derivatives","BTCF0:USTF0",1755512540414,0.1517465,115220.0,115210.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1755512542614,1.99289491,115230.0,115220.0,0.2825373]
["bitfinex-derivatives","BTCF0:USTF0",1755512542615,0.8316,115230.0,115220.0,0.2825373]
["bitfinex-derivatives","BTCF0:USTF0",1755512542815,0.8316,115230.0,115220.0,0.6531073]
["bitfinex-derivatives","BTCF0:USTF0",1755512543023,0.96123947,115230.0,115220.0,0.6531073]
["bitfinex-derivatives","BTCF0:USTF0",1755512544018,0.96123947,115230.0,115220.0,0.76144343]
["bitfinex-derivatives","BTCF0:USTF0",1755512544419,0.96123947,115230.0,115220.0,0.6531073]
["bitfinex-derivatives","BTCF0:USTF0",1755512544722,0.96123947,115230.0,115220.0,0.6541073]
["bitfinex-derivatives","BTCF0:USTF0",1755512545524,0.8316,115230.0,115220.0,1.45324221]
["bitfinex-derivatives","BTCF0:USTF0",1755512545923,0.8316,115230.0,115220.0,0.6541073]
["bitfinex-derivatives","BTCF0:USTF0",1755512546120,0.8316,115230.0,115220.0,0.6551073]
["bitfinex-derivatives","BTCF0:USTF0",1755512546423,0.8316,115230.0,115220.0,0.81039271]
["bitfinex-derivatives","BTCF0:USTF0",1755512546723,0.8316,115230.0,115220.0,0.81239271]
["bitfinex-derivatives","BTCF0:USTF0",1755512548022,0.8316,115230.0,115220.0,0.6571073]
["bitfinex-derivatives","BTCF0:USTF0",1755512548227,0.89764261,115250.0,115220.0,0.6571073]
["bitfinex-derivatives","BTCF0:USTF0",1755512548228,0.90084261,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512548418,1.73132261,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512548618,2.36204805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512549420,2.36304805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512552331,2.36504805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512553728,1.56591314,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512553928,2.36504805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512554824,1.56591314,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512555023,2.36504805,115250.0,115240.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1755512555430,2.36504805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512555929,1.56591314,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512556129,2.36504805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512560237,1.56591314,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512560534,2.36504805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512562636,1.56591314,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512562935,2.36504805,115250.0,115240.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755512563528,0.71415292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512563729,1.53899292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512564127,1.03899292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512566640,1.03883292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512569142,0.21415292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512569342,1.03887292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512569537,1.03811292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512571035,0.21415292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512571241,1.03759292,115250.0,115240.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1755512571847,1.03759292,115250.0,115240.0,0.56631518]
["bitfinex-derivatives","BTCF0:USTF0",1755512573156,1.03659292,115250.0,115240.0,0.56631518]
["bitfinex-derivatives","BTCF0:USTF0",1755512573446,1.03659292,115250.0,115240.0,0.67462856]
["bitfinex-derivatives","BTCF0:USTF0",1755512574545,1.03659292,115250.0,115240.0,0.67562856]
["bitfinex-derivatives","BTCF0:USTF0",1755512577149,0.00526,115280.0,115270.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1755512577347,0.9985,115280.0,115270.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755512577542,1.12794412,115280.0,115270.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755512577850,1.19878291,115280.0,115270.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755512578549,1.20078291,115280.0,115270.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755512578851,1.70178291,115280.0,115270.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755512579846,0.88508461,115280.0,115270.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755512580044,1.71024461,115280.0,115270.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755512580241,2.50937952,115280.0,115270.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755512580443,2.50937952,115280.0,115270.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755512580642,2.50737952,115280.0,115260.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755512580952,0.80439491,115270.0,115260.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755512581352,0.9347464,115270.0,115260.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755512581853,1.16519491,115270.0,115260.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755512582749,0.00526,115260.0,115250.0,0.49361268]
["bitfinex-derivatives","BTCF0:USTF0",1755512583057,1.62755491,115260.0,115250.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755512583354,1.62755491,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512583856,0.82842,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512584650,0.82942,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512586548,1.62855491,115260.0,115250.0,0.5687987]
["bitfinex-derivatives","BTCF0:USTF0",1755512586944,0.82742,115260.0,115250.0,0.5687987]
["bitfinex-derivatives","BTCF0:USTF0",1755512588557,0.001,115260.0,115250.0,1.36793361]
["bitfinex-derivatives","BTCF0:USTF0",1755512588861,0.82408,115260.0,115250.0,1.36793361]
["bitfinex-derivatives","BTCF0:USTF0",1755512589457,0.82408,115260.0,115250.0,0.5687987]
["bitfinex-derivatives","BTCF0:USTF0",1755512590664,0.82408,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512590665,1.62847491,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512591065,1.62847491,115260.0,115250.0,0.49357752]
["bitfinex-derivatives","BTCF0:USTF0",1755512591363,1.62847491,115260.0,115250.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755512592556,1.62847491,115260.0,115250.0,0.49357752]
["bitfinex-derivatives","BTCF0:USTF0",1755512594959,0.00426,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512595165,0.82726,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512599861,0.001,115260.0,115250.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755512600054,0.00426,115260.0,115250.0,0.67722206]
["bitfinex-derivatives","BTCF0:USTF0",1755512600254,0.00426,115260.0,115250.0,1.47635697]
["bitfinex-derivatives","BTCF0:USTF0",1755512600558,0.00426,115260.0,115250.0,1.36793381]
["bitfinex-derivatives","BTCF0:USTF0",1755512601069,0.00426,115260.0,115250.0,0.5687989]
["bitfinex-derivatives","BTCF0:USTF0",1755512601866,0.001,115260.0,115250.0,0.5687989]
["bitfinex-derivatives","BTCF0:USTF0",1755512602163,0.001,115260.0,115250.0,0.67722878]
["bitfinex-derivatives","BTCF0:USTF0",1755512602361,0.001,115260.0,115250.0,1.47636369]
["bitfinex-derivatives","BTCF0:USTF0",1755512603165,0.001,115260.0,115250.0,1.36793381]
["bitfinex-derivatives","BTCF0:USTF0",1755512603669,0.001,115260.0,115250.0,1.63523381]
["bitfinex-derivatives","BTCF0:USTF0",1755512604662,0.001,115260.0,115250.0,0.8360989]
["bitfinex-derivatives","BTCF0:USTF0",1755512604873,0.90706049,115280.0,115270.0,0.1726341]
["bitfinex-derivatives","BTCF0:USTF0",1755512605168,0.90712049,115280.0,115270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755512605369,1.03748259,115280.0,115270.0,0.5665841]
["bitfinex-derivatives","BTCF0:USTF0",1755512606669,1.03948259,115280.0,115270.0,0.5665841]
["bitfinex-derivatives","BTCF0:USTF0",1755512607071,1.03948259,115280.0,115270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755512607463,1.03948259,115280.0,115270.0,0.5665841]
["bitfinex-derivatives","BTCF0:USTF0",1755512608966,1.03948259,115280.0,115270.0,0.5665842]
["bitfinex-derivatives","BTCF0:USTF0",1755512609674,1.03948259,115280.0,115270.0,0.8338842]
["bitfinex-derivatives","BTCF0:USTF0",1755512609971,1.03948259,115280.0,115270.0,0.9422856]
["bitfinex-derivatives","BTCF0:USTF0",1755512612375,1.03948259,115280.0,115270.0,0.8338842]
["bitfinex-derivatives","BTCF0:USTF0",1755512612761,1.03948259,115280.0,115270.0,0.9422856]
["bitfinex-derivatives","BTCF0:USTF0",1755512613476,1.03948259,115280.0,115270.0,0.8338842]
["bitfinex-derivatives","BTCF0:USTF0",1755512613876,1.03442259,115280.0,115270.0,0.8338842]
["bitfinex-derivatives","BTCF0:USTF0",1755512614776,1.03442259,115280.0,115270.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1755512615278,1.03442259,115280.0,115270.0,0.8338841]
["bitfinex-derivatives","BTCF0:USTF0",1755512615872,1.03442259,115280.0,115270.0,0.9422855]
["bitfinex-derivatives","BTCF0:USTF0",1755512616068,0.21174259,115280.0,115270.0,0.9422855]
["bitfinex-derivatives","BTCF0:USTF0",1755512616376,0.90884049,115280.0,115270.0,0.9422855]
["bitfinex-derivatives","BTCF0:USTF0",1755512617177,0.90884049,115280.0,115270.0,0.8338841]
["bitfinex-derivatives","BTCF0:USTF0",1755512617473,0.08624049,115280.0,115270.0,0.8338841]
["bitfinex-derivatives","BTCF0:USTF0",1755512617680,0.90884049,115280.0,115270.0,1.1946841]
["bitfinex-derivatives","BTCF0:USTF0",1755512617880,0.07769879,115280.0,115270.0,1.1946841]
["bitfinex-derivatives","BTCF0:USTF0",1755512618070,0.89539879,115280.0,115270.0,1.1946841]
["bitfinex-derivatives","BTCF0:USTF0",1755512618377,0.07283879,115280.0,115270.0,1.1946841]
["bitfinex-derivatives","BTCF0:USTF0",1755512618573,0.89539879,115280.0,115270.0,1.99381901]
["bitfinex-derivatives","BTCF0:USTF0",1755512619076,0.89539879,115280.0,115270.0,1.1946841]
["bitfinex-derivatives","BTCF0:USTF0",1755512619281,0.89539879,115280.0,115270.0,1.99381901]
["bitfinex-derivatives","BTCF0:USTF0",1755512619777,0.07283879,115280.0,115270.0,1.99381901]
["bitfinex-derivatives","BTCF0:USTF0",1755512619979,0.89531879,115280.0,115270.0,1.99381901]
["bitfinex-derivatives","BTCF0:USTF0",1755512620580,0.07283879,115280.0,115270.0,1.99381901]
["bitfinex-derivatives","BTCF0:USTF0",1755512621083,0.90017879,115280.0,115270.0,1.1946842]
["bitfinex-derivatives","BTCF0:USTF0",1755512621283,0.90017879,115280.0,115270.0,1.3494346]
["bitfinex-derivatives","BTCF0:USTF0",1755512624583,0.07283879,115280.0,115270.0,2.14856951]
["bitfinex-derivatives","BTCF0:USTF0",1755512624779,0.89515879,115280.0,115270.0,2.14856951]
["bitfinex-derivatives","BTCF0:USTF0",1755512625383,0.89511879,115280.0,115270.0,1.99381911]
["bitfinex-derivatives","BTCF0:USTF0",1755512625784,0.07283879,115280.0,115270.0,2.81609911]
["bitfinex-derivatives","BTCF0:USTF0",1755512627081,0.002,115280.0,115270.0,2.81609911]
["bitfinex-derivatives","BTCF0:USTF0",1755512628385,0.002,115280.0,115270.0,3.0195223]
["bitfinex-derivatives","BTCF0:USTF0",1755512629585,0.3608,115320.0,115300.0,0.0866816]
["bitfinex-derivatives","BTCF0:USTF0",1755512629790,0.07285953,115320.0,115310.0,1.36667901]
["bitfinex-derivatives","BTCF0:USTF0",1755512629985,0.20292883,115320.0,115310.0,1.36667901]
["bitfinex-derivatives","BTCF0:USTF0",1755512630180,0.20292883,115320.0,115310.0,1.47491212]
["bitfinex-derivatives","BTCF0:USTF0",1755512630577,0.20292883,115320.0,115310.0,0.67577721]
["bitfinex-derivatives","BTCF0:USTF0",1755512630981,0.2117116,115320.0,115310.0,0.67577721]
["bitfinex-derivatives","BTCF0:USTF0",1755512631181,0.2117116,115320.0,115310.0,0.54229311]
["bitfinex-derivatives","BTCF0:USTF0",1755512631390,0.2147116,115320.0,115310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755512632482,0.2117116,115320.0,115310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755512634492,0.2117116,115320.0,115310.0,0.58910311]
["bitfinex-derivatives","BTCF0:USTF0",1755512634789,0.00486,115330.0,115320.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512634989,0.00786,115330.0,115320.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755512635188,0.93751128,115330.0,115320.0,0.54214455]
["bitfinex-derivatives","BTCF0:USTF0",1755512635493,0.93751128,115330.0,115320.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1755512635694,0.93831128,115330.0,115320.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1755512635887,1.79911128,115330.0,115320.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512636287,1.80784215,115330.0,115320.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512637589,1.80704215,115330.0,115320.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512638584,1.87531988,115330.0,115320.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512639188,1.87531988,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755512639488,1.62381491,115320.0,115310.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755512639693,1.62381491,115320.0,115310.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755512639889,1.75375998,115320.0,115310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512640989,0.95948507,115320.0,115310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512641189,1.45948507,115320.0,115310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512641493,2.25861998,115320.0,115310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512641991,1.45948507,115320.0,115310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512643198,1.45948507,115320.0,115310.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512643397,2.25861998,115320.0,115310.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512643693,2.25861998,115320.0,115310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512644993,0.00786,115310.0,115300.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1755512645192,0.80699491,115310.0,115300.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512645396,0.93639235,115310.0,115300.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512646302,1.43639235,115310.0,115300.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512647900,1.43639235,115310.0,115300.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755512648101,1.43639235,115310.0,115300.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755512648601,1.43639235,115310.0,115300.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1755512648798,1.43639235,115310.0,115300.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755512648998,0.00786,115300.0,115290.0,0.56416455]
["bitfinex-derivatives","BTCF0:USTF0",1755512649199,1.62827491,115300.0,115290.0,0.56416455]
["bitfinex-derivatives","BTCF0:USTF0",1755512649599,1.62827491,115300.0,115290.0,0.54214455]
["bitfinex-derivatives","BTCF0:USTF0",1755512649799,1.62827491,115300.0,115290.0,0.18134455]
["bitfinex-derivatives","BTCF0:USTF0",1755512650001,1.62827491,115300.0,115290.0,0.21331455]
["bitfinex-derivatives","BTCF0:USTF0",1755512650298,1.62827491,115300.0,115290.0,0.22815455]
["bitfinex-derivatives","BTCF0:USTF0",1755512650495,0.82914,115300.0,115290.0,0.22815455]
["bitfinex-derivatives","BTCF0:USTF0",1755512651597,1.62827491,115300.0,115290.0,0.22815455]
["bitfinex-derivatives","BTCF0:USTF0",1755512652395,1.62827491,115300.0,115290.0,0.18134455]
["bitfinex-derivatives","BTCF0:USTF0",1755512652893,1.62827491,115300.0,115290.0,0.21331455]
["bitfinex-derivatives","BTCF0:USTF0",1755512653098,1.62827491,115300.0,115290.0,0.22815455]
["bitfinex-derivatives","BTCF0:USTF0",1755512653700,2.12827491,115300.0,115290.0,0.22815455]
["bitfinex-derivatives","BTCF0:USTF0",1755512654503,1.32914,115300.0,115290.0,0.22815455]
["bitfinex-derivatives","BTCF0:USTF0",1755512656909,1.32104,115300.0,115290.0,1.74207856]
["bitfinex-derivatives","BTCF0:USTF0",1755512657404,1.32104,115300.0,115290.0,1.63399401]
["bitfinex-derivatives","BTCF0:USTF0",1755512657604,1.32104,115300.0,115290.0,0.8348591]
["bitfinex-derivatives","BTCF0:USTF0",1755512657805,0.82104,115300.0,115290.0,1.63399401]
["bitfinex-derivatives","BTCF0:USTF0",1755512658611,0.82104,115300.0,115290.0,0.8348591]
["bitfinex-derivatives","BTCF0:USTF0",1755512660110,0.8259,115300.0,115290.0,0.8348591]
["bitfinex-derivatives","BTCF0:USTF0",1755512660411,0.8259,115300.0,115290.0,0.98947783]
["bitfinex-derivatives","BTCF0:USTF0",1755512660821,0.82104,115300.0,115290.0,0.98947783]
["bitfinex-derivatives","BTCF0:USTF0",1755512661121,0.02401527,115320.0,115310.0,0.2054741]
["bitfinex-derivatives","BTCF0:USTF0",1755512661321,0.84481527,115320.0,115310.0,0.67458319]
["bitfinex-derivatives","BTCF0:USTF0",1755512661522,0.97467857,115320.0,115310.0,0.67458319]
["bitfinex-derivatives","BTCF0:USTF0",1755512662115,0.97467857,115320.0,115310.0,0.5662741]
["bitfinex-derivatives","BTCF0:USTF0",1755512662723,0.97467857,115320.0,115310.0,0.72089283]
["bitfinex-derivatives","BTCF0:USTF0",1755512666018,0.97467857,115320.0,115310.0,0.63421873]
["bitfinex-derivatives","BTCF0:USTF0",1755512666419,1.77381348,115320.0,115310.0,0.51541873]
["bitfinex-derivatives","BTCF0:USTF0",1755512666624,1.77681348,115320.0,115310.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755512667321,0.97767857,115320.0,115310.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755512667518,1.77681348,115320.0,115310.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755512667720,1.77681348,115320.0,115310.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755512669213,0.97467857,115320.0,115310.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755512669721,0.97767857,115320.0,115310.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755512669926,1.77681348,115320.0,115310.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755512671619,1.77681348,115320.0,115310.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755512672121,0.93685821,115320.0,115310.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755512672321,1.75709821,115320.0,115310.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755512672827,0.9579633,115320.0,115310.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755512673626,0.9500233,115320.0,115310.0,0.5662741]
["bitfinex-derivatives","BTCF0:USTF0",1755512674117,0.9548833,115320.0,115310.0,0.5662741]
["bitfinex-derivatives","BTCF0:USTF0",1755512675918,0.9547233,115320.0,115310.0,0.5662741]
["bitfinex-derivatives","BTCF0:USTF0",1755512677927,0.9547233,115320.0,115310.0,0.5520341]
["bitfinex-derivatives","BTCF0:USTF0",1755512678128,1.77645366,115320.0,115310.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755512678525,1.77645366,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755512678728,1.77645366,115320.0,115310.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755512679227,2.13725366,115320.0,115310.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755512679433,0.00786,115310.0,115300.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1755512679633,1.16779491,115310.0,115300.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755512679825,1.29796516,115310.0,115300.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755512680027,1.79796516,115310.0,115300.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1755512680825,1.79796516,115310.0,115300.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755512681134,1.79796516,115310.0,115300.0,0.37569567]
["bitfinex-derivatives","BTCF0:USTF0",1755512681526,1.79796516,115310.0,115300.0,0.39962567]
["bitfinex-derivatives","BTCF0:USTF0",1755512683428,1.79796516,115310.0,115300.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1755512683629,1.79796516,115310.0,115300.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755512684428,0.003,115300.0,115290.0,0.20153567]
["bitfinex-derivatives","BTCF0:USTF0",1755512684633,1.62691491,115300.0,115290.0,0.20326567]
["bitfinex-derivatives","BTCF0:USTF0",1755512685137,0.82778,115300.0,115290.0,0.22719567]
["bitfinex-derivatives","BTCF0:USTF0",1755512686937,2.12691491,115300.0,115290.0,0.22719567]
["bitfinex-derivatives","BTCF0:USTF0",1755512687434,2.12691491,115300.0,115290.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755512687737,2.12691491,115300.0,115290.0,0.27341873]
["bitfinex-derivatives","BTCF0:USTF0",1755512691743,2.25695883,115300.0,115290.0,0.20420873]
["bitfinex-derivatives","BTCF0:USTF0",1755512692048,2.25695883,115300.0,115290.0,0.15461873]
["bitfinex-derivatives","BTCF0:USTF0",1755512692335,2.25695883,115300.0,115290.0,0.17810873]
["bitfinex-derivatives","BTCF0:USTF0",1755512692540,2.25695883,115300.0,115290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755512693842,2.25695883,115300.0,115290.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755512694042,2.25695883,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512694243,1.45782392,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512694444,2.25695883,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512694643,2.25695883,115300.0,115290.0,0.22778452]
["bitfinex-derivatives","BTCF0:USTF0",1755512697548,2.25695883,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512699748,1.45782392,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512699945,2.25695883,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512702349,2.25695883,115300.0,115290.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755512703342,2.25695883,115300.0,115290.0,0.21294785]
["bitfinex-derivatives","BTCF0:USTF0",1755512707153,1.45782392,115300.0,115290.0,0.21294785]
["bitfinex-derivatives","BTCF0:USTF0",1755512707452,1.45782392,115300.0,115290.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755512707750,1.45782392,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512707950,2.25695883,115300.0,115290.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755512709454,2.25695883,115300.0,115290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755512711153,2.25695883,115300.0,115280.0,0.49217785]
["bitfinex-derivatives","BTCF0:USTF0",1755512711359,2.25695883,115300.0,115290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755512712360,0.63004392,115300.0,115290.0,1.23082491]
["bitfinex-derivatives","BTCF0:USTF0",1755512712559,0.63004392,115300.0,115290.0,1.31751381]
["bitfinex-derivatives","BTCF0:USTF0",1755512712754,0.63004392,115300.0,115290.0,0.5346289]
["bitfinex-derivatives","BTCF0:USTF0",1755512712962,0.63490392,115300.0,115290.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1755512713159,0.63490392,115300.0,115290.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755512713558,0.13490392,115300.0,115290.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755512713762,0.13790392,115300.0,115290.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755512713960,0.93703883,115300.0,115290.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755512714455,0.93703883,115300.0,115290.0,0.58861785]
["bitfinex-derivatives","BTCF0:USTF0",1755512715461,0.13790392,115300.0,115290.0,0.58861785]
["bitfinex-derivatives","BTCF0:USTF0",1755512716060,0.13790392,115300.0,115290.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755512719964,0.13490392,115300.0,115290.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755512724668,0.93703883,115300.0,115290.0,0.27306222]
["bitfinex-derivatives","BTCF0:USTF0",1755512725271,1.43703883,115300.0,115290.0,0.27306222]
["bitfinex-derivatives","BTCF0:USTF0",1755512727759,1.43703883,115300.0,115290.0,0.22725222]
["bitfinex-derivatives","BTCF0:USTF0",1755512727960,1.43703883,115300.0,115290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755512728568,1.43703883,115300.0,115290.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755512728770,1.43703883,115300.0,115290.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755512728969,1.43703883,115300.0,115290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755512729166,1.43703883,115300.0,115290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755512729366,1.79783883,115300.0,115290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755512730569,1.79783883,115300.0,115290.0,0.13214736]
["bitfinex-derivatives","BTCF0:USTF0",1755512734182,1.79783883,115300.0,115290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755512735886,0.99870392,115300.0,115290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755512736081,1.79783883,115300.0,115290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755512736677,1.01831341,115300.0,115290.0,0.10566225]
["bitfinex-derivatives","BTCF0:USTF0",1755512736877,2.61438323,115300.0,115270.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512737086,0.79919491,115280.0,115270.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512737485,0.92868309,115280.0,115270.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512737686,0.12954818,115280.0,115270.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512737881,0.92868309,115280.0,115270.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512738186,0.92868309,115280.0,115270.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755512738886,1.42868309,115280.0,115270.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755512739482,1.44812761,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512739687,1.86892761,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755512740690,1.86892761,115280.0,115260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512740891,1.97893491,115270.0,115260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512741381,2.10949255,115270.0,115260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512741783,2.60949255,115270.0,115260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512742185,2.61798538,115270.0,115260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512744892,2.61798538,115270.0,115260.0,0.13124185]
["bitfinex-derivatives","BTCF0:USTF0",1755512745685,2.68796331,115270.0,115260.0,0.13124185]
["bitfinex-derivatives","BTCF0:USTF0",1755512746584,2.68796331,115270.0,115260.0,0.10844185]
["bitfinex-derivatives","BTCF0:USTF0",1755512746796,2.99796331,115270.0,115260.0,0.18589664]
["bitfinex-derivatives","BTCF0:USTF0",1755512746994,2.99796331,115270.0,115260.0,0.07745479]
["bitfinex-derivatives","BTCF0:USTF0",1755512747187,6e-05,115260.0,115250.0,0.10844185]
["bitfinex-derivatives","BTCF0:USTF0",1755512747494,6e-05,115260.0,115250.0,0.07747553]
["bitfinex-derivatives","BTCF0:USTF0",1755512747495,1.45999491,115260.0,115250.0,0.07747553]
["bitfinex-derivatives","BTCF0:USTF0",1755512747793,1.60891531,115260.0,115250.0,0.07747553]
["bitfinex-derivatives","BTCF0:USTF0",1755512748294,1.60891531,115260.0,115250.0,0.07847553]
["bitfinex-derivatives","BTCF0:USTF0",1755512748688,2.10891531,115260.0,115250.0,0.07847553]
["bitfinex-derivatives","BTCF0:USTF0",1755512749285,2.10891531,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512750093,2.10891531,115260.0,115240.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512750294,1.97869491,115250.0,115240.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755512750496,6e-05,115240.0,115230.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755512750796,0.79919491,115240.0,115230.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1755512750995,0.92969463,115240.0,115230.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1755512751192,0.92969463,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512751698,1.42969463,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512752299,1.42969463,115240.0,115230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755512754189,2.24853463,115240.0,115230.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755512754500,2.24853463,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512754893,2.24853463,115240.0,115230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755512757499,2.24853463,115240.0,115230.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1755512758601,2.24853463,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512760503,1.44935972,115240.0,115230.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1755512760706,2.24849463,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512763307,1.44935972,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512763516,2.24849463,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512764208,1.44935972,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512764412,2.24849463,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512765408,0.63055972,115240.0,115230.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1755512765602,1.44927972,115240.0,115230.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512766799,0.63049972,115240.0,115230.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1755512767111,1.31872,115240.0,115230.0,1.36873891]
["bitfinex-derivatives","BTCF0:USTF0",1755512767910,1.31868,115240.0,115230.0,0.569604]
["bitfinex-derivatives","BTCF0:USTF0",1755512768099,0.81868,115240.0,115230.0,0.569604]
["bitfinex-derivatives","BTCF0:USTF0",1755512768810,0.01909002,115250.0,115240.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1755512769005,0.83777002,115250.0,115240.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1755512769210,0.96875843,115250.0,115240.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1755512769522,0.96875843,115250.0,115240.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755512770718,0.96875843,115250.0,115240.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1755512770917,0.96875843,115250.0,115240.0,0.5695965]
["bitfinex-derivatives","BTCF0:USTF0",1755512771123,0.96881843,115250.0,115240.0,0.5695965]
["bitfinex-derivatives","BTCF0:USTF0",1755512772218,0.94954841,115250.0,115240.0,0.8368965]
["bitfinex-derivatives","BTCF0:USTF0",1755512773219,0.94960841,115250.0,115240.0,0.8368965]
["bitfinex-derivatives","BTCF0:USTF0",1755512773420,0.94960841,115250.0,115240.0,0.94533835]
["bitfinex-derivatives","BTCF0:USTF0",1755512773922,0.94960841,115250.0,115240.0,0.85961185]
["bitfinex-derivatives","BTCF0:USTF0",1755512774324,0.94960841,115250.0,115240.0,0.86061185]
["bitfinex-derivatives","BTCF0:USTF0",1755512778328,0.94960841,115250.0,115240.0,0.59331185]
["bitfinex-derivatives","BTCF0:USTF0",1755512779828,0.94960841,115250.0,115240.0,0.68003835]
["bitfinex-derivatives","BTCF0:USTF0",1755512780033,0.94960841,115250.0,115240.0,0.59331185]
["bitfinex-derivatives","BTCF0:USTF0",1755512781533,0.13104841,115250.0,115240.0,0.68003835]
["bitfinex-derivatives","BTCF0:USTF0",1755512781731,0.94928841,115250.0,115240.0,0.68003835]
["bitfinex-derivatives","BTCF0:USTF0",1755512784025,0.94920841,115250.0,115240.0,0.59331185]
["bitfinex-derivatives","BTCF0:USTF0",1755512784335,0.13104841,115250.0,115240.0,0.59331185]
["bitfinex-derivatives","BTCF0:USTF0",1755512784739,0.94920841,115250.0,115240.0,0.59331185]
["bitfinex-derivatives","BTCF0:USTF0",1755512785725,0.13104841,115250.0,115240.0,0.59331185]
["bitfinex-derivatives","BTCF0:USTF0",1755512785930,0.94920841,115250.0,115240.0,0.59331185]
["bitfinex-derivatives","BTCF0:USTF0",1755512789133,0.94920841,115250.0,115240.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755512789936,0.94920841,115250.0,115240.0,0.59346426]
["bitfinex-derivatives","BTCF0:USTF0",1755512790331,0.94920841,115250.0,115240.0,0.49596426]
["bitfinex-derivatives","BTCF0:USTF0",1755512790832,1.74834332,115250.0,115240.0,0.59147426]
["bitfinex-derivatives","BTCF0:USTF0",1755512792438,1.74834332,115250.0,115240.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1755512793238,1.74834332,115250.0,115240.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755512793427,1.74834332,115250.0,115240.0,0.58958861]
["bitfinex-derivatives","BTCF0:USTF0",1755512794540,0.94920841,115250.0,115240.0,0.58958861]
["bitfinex-derivatives","BTCF0:USTF0",1755512795544,0.94920841,115250.0,115240.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755512798545,0.94920841,115250.0,115240.0,0.5676065]
["bitfinex-derivatives","BTCF0:USTF0",1755512798847,0.94920841,115250.0,115240.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755512803845,0.94920841,115250.0,115240.0,0.63613222]
["bitfinex-derivatives","BTCF0:USTF0",1755512804440,0.94920841,115250.0,115240.0,0.58946222]
["bitfinex-derivatives","BTCF0:USTF0",1755512804645,0.94920841,115250.0,115240.0,0.63613222]
["bitfinex-derivatives","BTCF0:USTF0",1755512805245,0.94920841,115250.0,115240.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755512805846,0.94920841,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755512806148,1.74834332,115250.0,115240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755512806350,2.24834332,115250.0,115240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755512807449,2.60914332,115250.0,115240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755512811549,2.60914332,115250.0,115240.0,0.13297187]
["bitfinex-derivatives","BTCF0:USTF0",1755512812745,2.60810332,115250.0,115240.0,0.13297187]
["bitfinex-derivatives","BTCF0:USTF0",1755512813249,2.60810332,115250.0,115240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755512814445,2.60810332,115250.0,115230.0,0.15085187]
["bitfinex-derivatives","BTCF0:USTF0",1755512814751,0.79919491,115240.0,115230.0,0.22962187]
["bitfinex-derivatives","BTCF0:USTF0",1755512815149,0.79919491,115240.0,115230.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1755512815852,1.29919491,115240.0,115230.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1755512816451,1.29919491,115240.0,115230.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1755512818141,1.81007105,115240.0,115230.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1755512818345,1.81007105,115240.0,115230.0,0.13583187]
["bitfinex-derivatives","BTCF0:USTF0",1755512819253,1.81007105,115240.0,115230.0,0.15988187]
["bitfinex-derivatives","BTCF0:USTF0",1755512822454,0.5,115240.0,115230.0,1.50114078]
["bitfinex-derivatives","BTCF0:USTF0",1755512822659,0.5,115240.0,115230.0,2.06194078]
["bitfinex-derivatives","BTCF0:USTF0",1755512822854,0.81672,115260.0,115250.0,0.133949]
["bitfinex-derivatives","BTCF0:USTF0",1755512823156,0.06997793,115270.0,115260.0,0.2045514]
["bitfinex-derivatives","BTCF0:USTF0",1755512823351,0.05430452,115280.0,115260.0,1.64661923]
["bitfinex-derivatives","BTCF0:USTF0",1755512823556,0.11662452,115280.0,115270.0,1.31724881]
["bitfinex-derivatives","BTCF0:USTF0",1755512823858,0.91841452,115280.0,115270.0,1.42588342]
["bitfinex-derivatives","BTCF0:USTF0",1755512824054,0.91841452,115280.0,115270.0,0.67397851]
["bitfinex-derivatives","BTCF0:USTF0",1755512824357,0.96679342,115280.0,115270.0,0.67397851]
["bitfinex-derivatives","BTCF0:USTF0",1755512824554,0.96679342,115280.0,115270.0,0.58727461]
["bitfinex-derivatives","BTCF0:USTF0",1755512824755,1.76592833,115280.0,115270.0,0.49348461]
["bitfinex-derivatives","BTCF0:USTF0",1755512825149,2.12672833,115280.0,115270.0,0.10863461]
["bitfinex-derivatives","BTCF0:USTF0",1755512825354,2.12672833,115280.0,115260.0,0.49448461]
["bitfinex-derivatives","BTCF0:USTF0",1755512825566,0.91989491,115270.0,115260.0,0.13268461]
["bitfinex-derivatives","BTCF0:USTF0",1755512825854,1.28169491,115270.0,115260.0,0.10863461]
["bitfinex-derivatives","BTCF0:USTF0",1755512826053,1.47874689,115270.0,115260.0,0.10863461]
["bitfinex-derivatives","BTCF0:USTF0",1755512826352,1.47774689,115270.0,115260.0,0.10863461]
["bitfinex-derivatives","BTCF0:USTF0",1755512826559,1.47774689,115270.0,115250.0,0.49348461]
["bitfinex-derivatives","BTCF0:USTF0",1755512826760,1.68940491,115260.0,115250.0,0.58727461]
["bitfinex-derivatives","BTCF0:USTF0",1755512826954,0.9377,115260.0,115250.0,0.58727461]
["bitfinex-derivatives","BTCF0:USTF0",1755512827158,0.9377,115260.0,115250.0,0.67399361]
["bitfinex-derivatives","BTCF0:USTF0",1755512827955,0.9377,115260.0,115250.0,0.58727461]
["bitfinex-derivatives","BTCF0:USTF0",1755512832763,0.9377,115260.0,115250.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755512834163,1.73683491,115260.0,115250.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755512834559,0.9377,115260.0,115250.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755512834764,1.73683491,115260.0,115250.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755512837863,1.66308491,115260.0,115240.0,0.15558045]
["bitfinex-derivatives","BTCF0:USTF0",1755512838066,0.92031491,115250.0,115240.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755512838966,0.12118,115250.0,115240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755512839265,0.92031491,115250.0,115240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755512839668,0.92031491,115250.0,115240.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755512839866,0.12118,115250.0,115240.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755512840061,0.12118,115250.0,115240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755512840365,0.12118,115250.0,115240.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755512844871,0.12118,115250.0,115240.0,0.2065665]
["bitfinex-derivatives","BTCF0:USTF0",1755512849569,1.05017555,115250.0,115240.0,0.11061648]
["bitfinex-derivatives","BTCF0:USTF0",1755512849774,1.41097555,115250.0,115240.0,0.11061648]
["bitfinex-derivatives","BTCF0:USTF0",1755512850676,1.91197555,115250.0,115240.0,0.10961648]
["bitfinex-derivatives","BTCF0:USTF0",1755512850876,2.60123756,115250.0,115240.0,0.10961648]
["bitfinex-derivatives","BTCF0:USTF0",1755512851171,2.60123756,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512851172,1.80210265,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512851878,1.72935265,115250.0,115230.0,0.10861648]
["bitfinex-derivatives","BTCF0:USTF0",1755512852179,2.04658491,115240.0,115230.0,0.10861648]
["bitfinex-derivatives","BTCF0:USTF0",1755512853975,2.54658491,115240.0,115230.0,0.10861648]
["bitfinex-derivatives","BTCF0:USTF0",1755512854381,2.54658491,115240.0,115230.0,0.13563648]
["bitfinex-derivatives","BTCF0:USTF0",1755512855685,2.54658491,115240.0,115230.0,0.15838648]
["bitfinex-derivatives","BTCF0:USTF0",1755512858785,1.74745,115240.0,115230.0,0.15838648]
["bitfinex-derivatives","BTCF0:USTF0",1755512858986,1.74745,115240.0,115230.0,0.19209648]
["bitfinex-derivatives","BTCF0:USTF0",1755512859686,1.74745,115240.0,115230.0,0.21674648]
["bitfinex-derivatives","BTCF0:USTF0",1755512860490,2.54658491,115240.0,115230.0,0.21674648]
["bitfinex-derivatives","BTCF0:USTF0",1755512860885,2.54658491,115240.0,115230.0,0.18303648]
["bitfinex-derivatives","BTCF0:USTF0",1755512862388,2.54658491,115240.0,115230.0,0.21674648]
["bitfinex-derivatives","BTCF0:USTF0",1755512862987,2.54658491,115240.0,115230.0,0.23109648]
["bitfinex-derivatives","BTCF0:USTF0",1755512863190,1.74745,115240.0,115230.0,0.23109648]
["bitfinex-derivatives","BTCF0:USTF0",1755512863390,2.54658491,115240.0,115230.0,0.23109648]
["bitfinex-derivatives","BTCF0:USTF0",1755512867991,2.54658491,115240.0,115230.0,0.21674648]
["bitfinex-derivatives","BTCF0:USTF0",1755512868191,2.54658491,115240.0,115230.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1755512869193,2.54658491,115240.0,115230.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755512869795,2.54658491,115240.0,115230.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755512874194,2.54658491,115240.0,115230.0,0.15838648]
["bitfinex-derivatives","BTCF0:USTF0",1755512874796,2.54658491,115240.0,115230.0,0.25358648]
["bitfinex-derivatives","BTCF0:USTF0",1755512874998,2.54658491,115240.0,115230.0,0.13563648]
["bitfinex-derivatives","BTCF0:USTF0",1755512875492,2.54658491,115240.0,115230.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1755512876796,2.67726013,115240.0,115230.0,0.11163648]
["bitfinex-derivatives","BTCF0:USTF0",1755512876991,6e-05,115220.0,115210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755512877191,1.97427491,115220.0,115210.0,1.52486]
["bitfinex-derivatives","BTCF0:USTF0",1755512878491,2.47427491,115220.0,115210.0,1.52686]
["bitfinex-derivatives","BTCF0:USTF0",1755512878800,2.47427491,115220.0,115210.0,1.52786]
["bitfinex-derivatives","BTCF0:USTF0",1755512879199,2.47427491,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512879600,2.9656916,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512879798,3.2356916,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512880903,2.30655669,115220.0,115210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755512881103,3.1056916,115220.0,115210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755512881304,2.9654916,115220.0,115210.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755512881498,1.80655669,115220.0,115210.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755512881699,1.80655669,115220.0,115210.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755512881700,2.6066916,115220.0,115210.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755512881899,2.61542705,115220.0,115210.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755512882900,2.61542705,115220.0,115210.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755512883101,2.97622705,115220.0,115200.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755512883303,1.15993491,115210.0,115200.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755512883500,1.15993491,115210.0,115200.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1755512883702,1.15993491,115210.0,115200.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755512884305,1.15999491,115210.0,115200.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755512884714,1.16099491,115210.0,115190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755512885009,1.16099491,115210.0,115190.0,1.66730423]
["bitfinex-derivatives","BTCF0:USTF0",1755512885010,1.97393491,115200.0,115190.0,1.66730423]
["bitfinex-derivatives","BTCF0:USTF0",1755512885397,1.97393491,115200.0,115190.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1755512885601,2.04437883,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512886205,2.04437883,115200.0,115190.0,1.52486]
["bitfinex-derivatives","BTCF0:USTF0",1755512886507,2.04437883,115200.0,115190.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1755512886710,2.04437883,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512887503,2.06334398,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512887706,2.06334398,115200.0,115190.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1755512887907,2.56334398,115200.0,115190.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1755512888107,2.56334398,115200.0,115190.0,1.66730423]
["bitfinex-derivatives","BTCF0:USTF0",1755512888611,2.56334398,115200.0,115190.0,1.55845]
["bitfinex-derivatives","BTCF0:USTF0",1755512889107,2.56334398,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512889508,0.95020907,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512889713,1.76424907,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512890916,2.56338398,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512891314,1.76424907,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512892112,2.56338398,115200.0,115190.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1755512894011,2.56338398,115200.0,115190.0,1.52486]
["bitfinex-derivatives","BTCF0:USTF0",1755512894216,2.56338398,115200.0,115190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755512894608,2.56338398,115200.0,115190.0,1.52486]
["bitfinex-derivatives","BTCF0:USTF0",1755512899027,2.6939332,115200.0,115190.0,1.52486]
["bitfinex-derivatives","BTCF0:USTF0",1755512899528,2.6939332,115200.0,115190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755512899529,2.7539332,115200.0,115190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755512900629,6e-05,115190.0,115180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755512900825,1.42999491,115190.0,115180.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512901022,1.56000302,115190.0,115180.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512901722,2.06000302,115190.0,115180.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512901921,2.06100302,115190.0,115180.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512902130,2.06100302,115190.0,115180.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755512902720,2.06200302,115190.0,115180.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512904032,2.06200302,115190.0,115170.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755512904337,1.98609491,115180.0,115170.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512904935,1.98609491,115180.0,115170.0,1.53765]
["bitfinex-derivatives","BTCF0:USTF0",1755512905135,1.98609491,115180.0,115170.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512905537,1.98609491,115180.0,115170.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755512905740,2.48609491,115180.0,115170.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755512906135,2.48609491,115180.0,115170.0,1.55474]
["bitfinex-derivatives","BTCF0:USTF0",1755512906330,2.48609491,115180.0,115170.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755512906535,2.50542471,115180.0,115170.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755512907338,2.63600937,115180.0,115170.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755512907529,2.63600937,115180.0,115160.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755512907530,6e-05,115170.0,115160.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755512907731,6e-05,115170.0,115160.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512907732,1.22999491,115170.0,115160.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512907936,1.35966502,115170.0,115160.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512908734,1.35966502,115170.0,115160.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755512909446,1.57966502,115170.0,115160.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755512909847,2.07966502,115170.0,115160.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755512912544,1.28053011,115170.0,115160.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755512912737,2.12653011,115170.0,115160.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1755512912934,2.92566502,115170.0,115160.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755512913147,0.04751,115150.0,115140.0,0.04258743]
["bitfinex-derivatives","BTCF0:USTF0",1755512913345,0.1184,115140.0,115130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755512913537,1.27833491,115140.0,115130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755512914252,1.27733491,115140.0,115130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755512914442,0.4782,115140.0,115130.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755512914643,1.27733491,115140.0,115130.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755512914946,1.77533491,115140.0,115130.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755512915149,1.77533491,115140.0,115130.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755512915343,1.77533491,115140.0,115130.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755512915749,1.78418241,115140.0,115130.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755512916246,1.9140455,115140.0,115130.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755512916442,2.1640455,115140.0,115130.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755512916743,2.1640455,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512917540,0.1184,115130.0,115120.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1755512917743,2.16413491,115130.0,115120.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1755512918250,2.16413491,115130.0,115120.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755512918443,2.09324491,115130.0,115110.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1755512918645,1.27833491,115120.0,115110.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512919147,0.4792,115120.0,115110.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512919345,1.27833491,115120.0,115110.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512921253,1.77833491,115120.0,115110.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512922453,1.77833491,115120.0,115110.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1755512922654,1.77833491,115120.0,115110.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755512922949,0.09399,115100.0,115090.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755512923255,2.12429491,115100.0,115090.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755512924051,2.12429491,115100.0,115090.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755512924353,1.82516,115100.0,115090.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755512924557,2.62429491,115100.0,115090.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755512924852,2.62429491,115100.0,115090.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1755512925053,2.62429491,115100.0,115090.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1755512926048,3.55401263,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755512926245,3.11567772,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755512926451,3.45500977,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755512926652,2.66667486,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755512926852,3.46580977,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755512927055,3.46500977,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755512927248,3.46500977,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512927449,3.46580977,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512927660,4.26494468,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512927860,5.46514468,115100.0,115070.0,1.54691]
["bitfinex-derivatives","BTCF0:USTF0",1755512928166,1.27833491,115080.0,115070.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512928348,2.12993491,115080.0,115070.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512928754,1.3308,115080.0,115070.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512928954,2.10552491,115080.0,115070.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755512929157,2.10552491,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512929353,1.33086,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512929960,2.62999491,115080.0,115070.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1755512930260,1.83086,115080.0,115070.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1755512930457,2.62999491,115080.0,115070.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1755512930765,2.62999491,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512931452,2.63885455,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512931652,2.70940655,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512933761,1.91027164,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512933956,2.70940655,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512935053,1.91027164,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512935359,2.70940655,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512935561,1.91027164,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512935748,2.70940655,115080.0,115070.0,1.57265]
["bitfinex-derivatives","BTCF0:USTF0",1755512937455,3.07020655,115080.0,115070.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755512937662,3.20020578,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512937862,3.20020578,115080.0,115070.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755512938364,2.42021993,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512938861,3.21935484,115080.0,115070.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755512939456,3.21935484,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755512939663,0.11889,115070.0,115060.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1755512939963,1.27882491,115070.0,115060.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1755512940157,0.47969,115070.0,115050.0,1.53298]
["bitfinex-derivatives","BTCF0:USTF0",1755512940362,2.08986491,115060.0,115050.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1755512940756,0.3608,115070.0,115050.0,1.61687]
["bitfinex-derivatives","BTCF0:USTF0",1755512940962,0.88609,115070.0,115060.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755512941162,1.76003,115070.0,115060.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755512941366,2.61563491,115070.0,115060.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755512941665,1.95767018,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512941863,2.22767018,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755512942256,2.22767018,115070.0,115060.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755512942861,2.22767018,115070.0,115060.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755512943070,3.02680509,115070.0,115060.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755512943661,3.02780509,115070.0,115060.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755512943960,3.02780509,115070.0,115060.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755512944162,1.92724018,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512944564,2.75084509,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512944762,1.95171018,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512944965,2.75084509,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512946767,1.01926018,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512946964,1.82186,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512947166,1.39193,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512947766,0.93883,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512947965,0.96106,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512948166,1.34633,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512948363,2.14546491,115070.0,115060.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1755512948666,2.14546491,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512949558,2.64546491,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512949758,1.84633,115070.0,115060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512949955,2.64546491,115070.0,115040.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1755512950159,1.27882491,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512951173,1.23192491,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512951365,1.23192491,115060.0,115050.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755512951770,1.27882491,115060.0,115050.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755512952271,1.27882491,115060.0,115050.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1755512952775,1.77882491,115060.0,115050.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1755512953086,0.61889,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512953280,0.97969,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512953571,1.8205,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512954076,1.3205,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512955474,1.34497,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512955969,2.14410491,115060.0,115050.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1755512956174,2.14410491,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512956469,1.34497,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512957274,0.98417,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512959966,1.78330491,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512960677,0.98417,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512960979,1.78330491,115060.0,115050.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755512961675,1.78330491,115060.0,115050.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1755512962481,0.98417,115060.0,115050.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1755512964969,1.78330491,115060.0,115050.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1755512965674,0.98417,115060.0,115050.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1755512965882,1.78330491,115060.0,115050.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1755512966074,0.98417,115060.0,115050.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1755512966280,1.78330491,115060.0,115050.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1755512967172,0.09442,115060.0,115050.0,0.2037989]
["bitfinex-derivatives","BTCF0:USTF0",1755512967376,0.86256,115060.0,115050.0,1.53748181]
["bitfinex-derivatives","BTCF0:USTF0",1755512967681,0.87615,115060.0,115050.0,1.53748181]
["bitfinex-derivatives","BTCF0:USTF0",1755512967874,0.9176,115060.0,115050.0,0.7383469]
["bitfinex-derivatives","BTCF0:USTF0",1755512968084,0.95489,115060.0,115050.0,0.7383469]
["bitfinex-derivatives","BTCF0:USTF0",1755512968275,0.95489,115060.0,115050.0,0.4777221]
["bitfinex-derivatives","BTCF0:USTF0",1755512968480,0.95489,115060.0,115050.0,0.5645989]
["bitfinex-derivatives","BTCF0:USTF0",1755512969073,0.86859491,115070.0,115060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1755512969279,1.77849491,115070.0,115060.0,0.22619684]
["bitfinex-derivatives","BTCF0:USTF0",1755512969480,0.97936,115070.0,115060.0,0.22619684]
["bitfinex-derivatives","BTCF0:USTF0",1755512970182,1.77849491,115070.0,115060.0,0.22619684]
["bitfinex-derivatives","BTCF0:USTF0",1755512970384,1.77949491,115070.0,115060.0,0.22619684]
["bitfinex-derivatives","BTCF0:USTF0",1755512971582,1.77949491,115070.0,115060.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755512971977,1.78049491,115070.0,115060.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755512972985,0.98136,115070.0,115060.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755512974184,0.98136,115070.0,115060.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1755512974385,0.9119,115070.0,115050.0,0.80635255]
["bitfinex-derivatives","BTCF0:USTF0",1755512974579,0.1162,115060.0,115050.0,0.90054255]
["bitfinex-derivatives","BTCF0:USTF0",1755512975081,0.1162,115060.0,115050.0,0.98741915]
["bitfinex-derivatives","BTCF0:USTF0",1755512975380,0.01677347,115060.0,115050.0,0.98741915]
["bitfinex-derivatives","BTCF0:USTF0",1755512975594,0.01677347,115060.0,115050.0,0.90054255]
["bitfinex-derivatives","BTCF0:USTF0",1755512976379,0.01677347,115060.0,115050.0,0.63324255]
["bitfinex-derivatives","BTCF0:USTF0",1755512979188,0.01677347,115060.0,115050.0,0.4776621]
["bitfinex-derivatives","BTCF0:USTF0",1755512980380,0.37757347,115060.0,115050.0,0.1168621]
["bitfinex-derivatives","BTCF0:USTF0",1755512980576,0.37757347,115060.0,115050.0,0.27308625]
["bitfinex-derivatives","BTCF0:USTF0",1755512981381,0.37757347,115060.0,115050.0,0.1168621]
["bitfinex-derivatives","BTCF0:USTF0",1755512981980,0.37757347,115060.0,115050.0,0.27308648]
["bitfinex-derivatives","BTCF0:USTF0",1755512982381,1.17670838,115060.0,115050.0,0.27308648]
["bitfinex-derivatives","BTCF0:USTF0",1755512983176,0.37757347,115060.0,115050.0,0.27308648]
["bitfinex-derivatives","BTCF0:USTF0",1755512983585,1.17670838,115060.0,115050.0,0.27308648]
["bitfinex-derivatives","BTCF0:USTF0",1755512984788,0.01677347,115060.0,115050.0,0.27308648]
["bitfinex-derivatives","BTCF0:USTF0",1755512985089,1.17670838,115060.0,115050.0,0.27308648]
["bitfinex-derivatives","BTCF0:USTF0",1755512985287,1.17670838,115060.0,115050.0,0.22719648]
["bitfinex-derivatives","BTCF0:USTF0",1755512985884,1.17670838,115060.0,115050.0,0.0709721]
["bitfinex-derivatives","BTCF0:USTF0",1755512986481,1.17670838,115060.0,115050.0,0.1029221]
["bitfinex-derivatives","BTCF0:USTF0",1755512986689,1.67670838,115060.0,115050.0,0.1168621]
["bitfinex-derivatives","BTCF0:USTF0",1755512987988,1.67670838,115060.0,115050.0,0.0226721]
["bitfinex-derivatives","BTCF0:USTF0",1755512989187,1.67670838,115060.0,115050.0,0.0712621]
["bitfinex-derivatives","BTCF0:USTF0",1755512989482,1.67670838,115060.0,115050.0,0.0939921]
["bitfinex-derivatives","BTCF0:USTF0",1755512989688,1.67670838,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512990090,1.31590838,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512990297,1.67670838,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512990504,0.87757347,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512990704,1.67670838,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512991503,1.31590838,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512991710,1.67670838,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512993408,1.67670838,115060.0,115050.0,0.0713521]
["bitfinex-derivatives","BTCF0:USTF0",1755512994810,0.87757347,115060.0,115050.0,0.1034721]
["bitfinex-derivatives","BTCF0:USTF0",1755512995016,1.67670838,115060.0,115050.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1755512996511,0.87757347,115060.0,115050.0,0.0226721]
["bitfinex-derivatives","BTCF0:USTF0",1755512996717,1.67670838,115060.0,115050.0,0.0245421]
["bitfinex-derivatives","BTCF0:USTF0",1755512999520,1.67670838,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755512999712,0.87757347,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755512999917,1.37961347,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513000112,1.31590838,115060.0,115050.0,0.0864421]
["bitfinex-derivatives","BTCF0:USTF0",1755513000320,1.38037347,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513000521,2.54030838,115060.0,115050.0,0.0729121]
["bitfinex-derivatives","BTCF0:USTF0",1755513000721,2.54030838,115060.0,115050.0,0.0499021]
["bitfinex-derivatives","BTCF0:USTF0",1755513001515,2.54030838,115060.0,115050.0,0.0955521]
["bitfinex-derivatives","BTCF0:USTF0",1755513001716,2.54030838,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513002517,1.38037347,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513003020,1.38037347,115060.0,115050.0,0.22796603]
["bitfinex-derivatives","BTCF0:USTF0",1755513003221,2.17950838,115060.0,115050.0,0.22796603]
["bitfinex-derivatives","BTCF0:USTF0",1755513003620,1.38037347,115060.0,115050.0,0.22796603]
["bitfinex-derivatives","BTCF0:USTF0",1755513004522,2.17950838,115060.0,115050.0,0.22796603]
["bitfinex-derivatives","BTCF0:USTF0",1755513005921,2.17950838,115060.0,115050.0,0.0401121]
["bitfinex-derivatives","BTCF0:USTF0",1755513006121,2.17950838,115060.0,115050.0,0.0245421]
["bitfinex-derivatives","BTCF0:USTF0",1755513008225,2.17950838,115060.0,115050.0,0.0634321]
["bitfinex-derivatives","BTCF0:USTF0",1755513008423,2.17950838,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513010222,2.54030838,115060.0,115050.0,0.0729121]
["bitfinex-derivatives","BTCF0:USTF0",1755513010419,2.54030838,115060.0,115050.0,0.0499021]
["bitfinex-derivatives","BTCF0:USTF0",1755513013126,1.74117347,115060.0,115050.0,0.0499021]
["bitfinex-derivatives","BTCF0:USTF0",1755513013530,2.54030838,115060.0,115050.0,0.0955521]
["bitfinex-derivatives","BTCF0:USTF0",1755513014735,2.54030838,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513015734,2.17950838,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513016530,1.38037347,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513016730,2.17950838,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513017034,1.38037347,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513017835,2.17950838,115060.0,115050.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1755513018439,2.17950838,115060.0,115050.0,0.22800634]
["bitfinex-derivatives","BTCF0:USTF0",1755513019535,2.17950838,115060.0,115050.0,0.18235634]
["bitfinex-derivatives","BTCF0:USTF0",1755513020942,2.17950838,115060.0,115050.0,0.15934634]
["bitfinex-derivatives","BTCF0:USTF0",1755513021240,2.17950838,115060.0,115050.0,0.13398634]
["bitfinex-derivatives","BTCF0:USTF0",1755513022433,2.17950838,115060.0,115050.0,0.18401634]
["bitfinex-derivatives","BTCF0:USTF0",1755513022735,1.31590838,115060.0,115050.0,0.18204634]
["bitfinex-derivatives","BTCF0:USTF0",1755513022943,0.51677347,115060.0,115050.0,1.39099125]
["bitfinex-derivatives","BTCF0:USTF0",1755513023126,1.38357347,115060.0,115050.0,1.28154701]
["bitfinex-derivatives","BTCF0:USTF0",1755513023530,1.38357347,115060.0,115050.0,0.4824121]
["bitfinex-derivatives","BTCF0:USTF0",1755513023837,0.88357347,115060.0,115050.0,0.4824121]
["bitfinex-derivatives","BTCF0:USTF0",1755513025035,1.3002007,115080.0,115070.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755513025337,0.0985607,115080.0,115070.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755513025537,0.9659607,115080.0,115070.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755513025934,0.9659607,115080.0,115070.0,0.63899907]
["bitfinex-derivatives","BTCF0:USTF0",1755513026134,0.94681164,115080.0,115070.0,0.63899907]
["bitfinex-derivatives","BTCF0:USTF0",1755513026334,0.94781164,115080.0,115070.0,0.63899907]
["bitfinex-derivatives","BTCF0:USTF0",1755513026534,0.94881164,115080.0,115070.0,0.63899907]
["bitfinex-derivatives","BTCF0:USTF0",1755513027242,0.939952,115080.0,115070.0,1.52499238]
["bitfinex-derivatives","BTCF0:USTF0",1755513027538,0.939952,115080.0,115070.0,1.36865331]
["bitfinex-derivatives","BTCF0:USTF0",1755513028137,0.939952,115080.0,115070.0,0.5695184]
["bitfinex-derivatives","BTCF0:USTF0",1755513028934,0.939952,115080.0,115070.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755513029441,0.939952,115080.0,115070.0,0.5695185]
["bitfinex-derivatives","BTCF0:USTF0",1755513030032,0.939912,115080.0,115070.0,0.5695185]
["bitfinex-derivatives","BTCF0:USTF0",1755513031943,0.939912,115080.0,115070.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755513032335,0.939912,115080.0,115070.0,0.63899907]
["bitfinex-derivatives","BTCF0:USTF0",1755513036147,0.939912,115080.0,115070.0,0.72585757]
["bitfinex-derivatives","BTCF0:USTF0",1755513036550,0.937912,115080.0,115070.0,0.72585757]
["bitfinex-derivatives","BTCF0:USTF0",1755513037148,0.937912,115080.0,115070.0,0.5695185]
["bitfinex-derivatives","BTCF0:USTF0",1755513039148,0.937912,115080.0,115070.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755513039548,0.937912,115080.0,115070.0,0.569518]
["bitfinex-derivatives","BTCF0:USTF0",1755513040345,0.937912,115080.0,115070.0,0.72585707]
["bitfinex-derivatives","BTCF0:USTF0",1755513042556,0.937912,115080.0,115070.0,0.72685707]
["bitfinex-derivatives","BTCF0:USTF0",1755513042854,0.937912,115080.0,115070.0,0.72885707]
["bitfinex-derivatives","BTCF0:USTF0",1755513043349,0.937912,115080.0,115070.0,0.83577415]
["bitfinex-derivatives","BTCF0:USTF0",1755513043549,0.937912,115080.0,115070.0,0.68143508]
["bitfinex-derivatives","BTCF0:USTF0",1755513046558,0.937912,115080.0,115070.0,0.572518]
["bitfinex-derivatives","BTCF0:USTF0",1755513046757,0.937912,115080.0,115070.0,0.72885707]
["bitfinex-derivatives","BTCF0:USTF0",1755513047168,0.937912,115080.0,115070.0,0.72890367]
["bitfinex-derivatives","BTCF0:USTF0",1755513049058,0.937912,115080.0,115070.0,0.72790367]
["bitfinex-derivatives","BTCF0:USTF0",1755513049265,0.070552,115080.0,115070.0,0.72590367]
["bitfinex-derivatives","BTCF0:USTF0",1755513049569,0.86276,115080.0,115070.0,0.72590367]
["bitfinex-derivatives","BTCF0:USTF0",1755513049865,0.86276,115080.0,115070.0,0.72790367]
["bitfinex-derivatives","BTCF0:USTF0",1755513050169,0.86276,115080.0,115070.0,0.72890367]
["bitfinex-derivatives","BTCF0:USTF0",1755513050766,0.86276,115080.0,115070.0,0.5725646]
["bitfinex-derivatives","BTCF0:USTF0",1755513051264,0.86284,115090.0,115070.0,0.8331204]
["bitfinex-derivatives","BTCF0:USTF0",1755513051462,0.86284,115090.0,115080.0,0.67832268]
["bitfinex-derivatives","BTCF0:USTF0",1755513052159,0.86284,115090.0,115080.0,0.5692398]
["bitfinex-derivatives","BTCF0:USTF0",1755513052468,1.66197491,115090.0,115080.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1755513052664,0.86284,115090.0,115080.0,0.4707098]
["bitfinex-derivatives","BTCF0:USTF0",1755513052870,1.66197491,115090.0,115080.0,0.4707098]
["bitfinex-derivatives","BTCF0:USTF0",1755513053467,1.66197491,115090.0,115080.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1755513053666,1.66197491,115090.0,115080.0,0.4707098]
["bitfinex-derivatives","BTCF0:USTF0",1755513054171,0.86384,115090.0,115080.0,0.4707098]
["bitfinex-derivatives","BTCF0:USTF0",1755513054869,0.86384,115090.0,115080.0,0.62704887]
["bitfinex-derivatives","BTCF0:USTF0",1755513055070,1.66297491,115090.0,115080.0,0.54019907]
["bitfinex-derivatives","BTCF0:USTF0",1755513055270,1.66397491,115090.0,115080.0,0.54019907]
["bitfinex-derivatives","BTCF0:USTF0",1755513055572,1.66397491,115090.0,115080.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1755513056967,1.66397491,115090.0,115080.0,1.88386]
["bitfinex-derivatives","BTCF0:USTF0",1755513057276,1.66397491,115090.0,115080.0,1.97071]
["bitfinex-derivatives","BTCF0:USTF0",1755513058274,1.66397491,115090.0,115080.0,1.88386]
["bitfinex-derivatives","BTCF0:USTF0",1755513060774,0.002,115090.0,115080.0,2.82029471]
["bitfinex-derivatives","BTCF0:USTF0",1755513060970,1.58146156,115120.0,115100.0,0.3662966]
["bitfinex-derivatives","BTCF0:USTF0",1755513061171,1.58146156,115120.0,115110.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755513061371,3.36698879,115120.0,115110.0,0.23096368]
["bitfinex-derivatives","BTCF0:USTF0",1755513061572,3.36698879,115120.0,115110.0,0.18131368]
["bitfinex-derivatives","BTCF0:USTF0",1755513062071,3.86698879,115120.0,115110.0,0.18131368]
["bitfinex-derivatives","BTCF0:USTF0",1755513062274,3.86798879,115120.0,115110.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755513062471,3.50718879,115120.0,115110.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755513062677,3.50718879,115120.0,115110.0,0.13243368]
["bitfinex-derivatives","BTCF0:USTF0",1755513062972,3.51574399,115120.0,115110.0,0.13243368]
["bitfinex-derivatives","BTCF0:USTF0",1755513063374,3.51574399,115120.0,115110.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755513063679,3.51574399,115120.0,115110.0,0.13243368]
["bitfinex-derivatives","BTCF0:USTF0",1755513065680,3.51574399,115120.0,115110.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755513066175,3.51574399,115120.0,115110.0,0.15821368]
["bitfinex-derivatives","BTCF0:USTF0",1755513066381,3.51574399,115120.0,115110.0,0.20786368]
["bitfinex-derivatives","BTCF0:USTF0",1755513066680,3.51574399,115120.0,115110.0,0.15821368]
["bitfinex-derivatives","BTCF0:USTF0",1755513067074,3.51574399,115120.0,115110.0,0.14822368]
["bitfinex-derivatives","BTCF0:USTF0",1755513067474,3.51574399,115120.0,115110.0,0.13243368]
["bitfinex-derivatives","BTCF0:USTF0",1755513067770,3.51574399,115120.0,115110.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755513073485,3.51574399,115120.0,115100.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1755513073486,3.87654399,115120.0,115100.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1755513073784,0.79913491,115110.0,115100.0,0.49323368]
["bitfinex-derivatives","BTCF0:USTF0",1755513074486,0.79913491,115110.0,115100.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1755513074683,0.79913491,115110.0,115100.0,0.49294321]
["bitfinex-derivatives","BTCF0:USTF0",1755513075484,1.30013491,115110.0,115100.0,0.49294321]
["bitfinex-derivatives","BTCF0:USTF0",1755513075683,1.30013491,115110.0,115100.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1755513075886,1.30013491,115110.0,115100.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1755513076086,1.30013491,115110.0,115100.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755513076682,1.30013491,115110.0,115100.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1755513077290,1.30013491,115110.0,115100.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1755513077682,1.30013491,115110.0,115100.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755513079783,0.501,115110.0,115100.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755513079985,1.30013491,115110.0,115100.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755513081495,1.29913491,115110.0,115100.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755513083687,1.30013491,115110.0,115100.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755513083887,1.30013491,115110.0,115100.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755513084686,0.501,115110.0,115100.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755513084896,1.30013491,115110.0,115100.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755513085489,1.30013491,115110.0,115100.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755513086285,1.30013491,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755513086486,1.66093491,115110.0,115100.0,0.13250954]
["bitfinex-derivatives","BTCF0:USTF0",1755513086794,1.79097982,115110.0,115100.0,0.13250954]
["bitfinex-derivatives","BTCF0:USTF0",1755513089801,1.79097982,115110.0,115100.0,0.10928954]
["bitfinex-derivatives","BTCF0:USTF0",1755513090187,1.79097982,115110.0,115100.0,0.13250954]
["bitfinex-derivatives","BTCF0:USTF0",1755513090895,1.79097982,115110.0,115100.0,0.10928954]
["bitfinex-derivatives","BTCF0:USTF0",1755513091104,2.11097982,115110.0,115100.0,0.10928954]
["bitfinex-derivatives","BTCF0:USTF0",1755513092301,2.11097982,115110.0,115090.0,0.13250954]
["bitfinex-derivatives","BTCF0:USTF0",1755513092496,2.00865491,115100.0,115090.0,0.13250954]
["bitfinex-derivatives","BTCF0:USTF0",1755513092898,2.13954975,115100.0,115090.0,0.13250954]
["bitfinex-derivatives","BTCF0:USTF0",1755513093603,2.63954975,115100.0,115090.0,0.13350954]
["bitfinex-derivatives","BTCF0:USTF0",1755513094705,0.99169484,115100.0,115090.0,0.13350954]
["bitfinex-derivatives","BTCF0:USTF0",1755513094900,1.47773484,115100.0,115090.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755513095294,1.47825484,115100.0,115090.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755513095698,1.34736,115100.0,115090.0,0.5689571]
["bitfinex-derivatives","BTCF0:USTF0",1755513095895,0.503,115100.0,115090.0,0.5679571]
["bitfinex-derivatives","BTCF0:USTF0",1755513096107,0.85032,115100.0,115090.0,0.5679571]
["bitfinex-derivatives","BTCF0:USTF0",1755513096600,0.84732,115100.0,115090.0,0.5689571]
["bitfinex-derivatives","BTCF0:USTF0",1755513097203,0.84732,115100.0,115090.0,0.5699571]
["bitfinex-derivatives","BTCF0:USTF0",1755513097403,0.84732,115100.0,115090.0,1.47828192]
["bitfinex-derivatives","BTCF0:USTF0",1755513098003,0.84732,115100.0,115090.0,1.36909201]
["bitfinex-derivatives","BTCF0:USTF0",1755513098402,1.22066156,115120.0,115110.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1755513098603,2.06722156,115120.0,115110.0,0.567141]
["bitfinex-derivatives","BTCF0:USTF0",1755513098903,2.04824,115120.0,115110.0,0.72348007]
["bitfinex-derivatives","BTCF0:USTF0",1755513099197,2.04824,115120.0,115110.0,1.08428007]
["bitfinex-derivatives","BTCF0:USTF0",1755513099708,2.04924,115120.0,115110.0,1.08428007]
["bitfinex-derivatives","BTCF0:USTF0",1755513099907,2.04924,115120.0,115110.0,1.88421498]
["bitfinex-derivatives","BTCF0:USTF0",1755513099908,0.84756,115120.0,115110.0,1.88421498]
["bitfinex-derivatives","BTCF0:USTF0",1755513100305,0.84856,115120.0,115110.0,1.88421498]
["bitfinex-derivatives","BTCF0:USTF0",1755513100510,0.84856,115120.0,115110.0,1.72787591]
["bitfinex-derivatives","BTCF0:USTF0",1755513102211,0.84756,115120.0,115110.0,1.72887591]
["bitfinex-derivatives","BTCF0:USTF0",1755513102609,0.001,115120.0,115110.0,1.72887591]
["bitfinex-derivatives","BTCF0:USTF0",1755513102908,0.84512,115130.0,115120.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755513103115,0.84512,115130.0,115120.0,0.72295097]
["bitfinex-derivatives","BTCF0:USTF0",1755513104104,0.84512,115130.0,115120.0,0.63613817]
["bitfinex-derivatives","BTCF0:USTF0",1755513104706,1.64425491,115130.0,115120.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755513105009,0.84512,115130.0,115120.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755513106306,0.84512,115130.0,115120.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1755513106505,0.84512,115130.0,115120.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755513106506,1.64425491,115130.0,115120.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755513106715,1.64505491,115130.0,115120.0,0.10896353]
["bitfinex-derivatives","BTCF0:USTF0",1755513106900,1.77456814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513107104,2.13536814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513107602,1.77456814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513107805,2.27476814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513108004,2.27556814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513108204,2.27656814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513108413,2.27656814,115130.0,115120.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755513108615,1.47663323,115130.0,115120.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755513108912,2.27476814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513109208,2.27576814,115130.0,115120.0,0.13218353]
["bitfinex-derivatives","BTCF0:USTF0",1755513110109,2.27676814,115130.0,115120.0,0.10896353]
["bitfinex-derivatives","BTCF0:USTF0",1755513110310,2.27676814,115130.0,115110.0,0.49265353]
["bitfinex-derivatives","BTCF0:USTF0",1755513110510,0.79913491,115120.0,115110.0,0.49265353]
["bitfinex-derivatives","BTCF0:USTF0",1755513111209,0.79913491,115120.0,115110.0,0.49261903]
["bitfinex-derivatives","BTCF0:USTF0",1755513111713,0.84612,115130.0,115120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755513112210,0.9758077,115130.0,115120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755513112615,1.4758077,115130.0,115120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755513112915,2.27494261,115130.0,115120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755513113215,2.27694261,115130.0,115120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755513114309,2.27794261,115130.0,115120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755513115017,2.65806447,115130.0,115110.0,0.13181903]
["bitfinex-derivatives","BTCF0:USTF0",1755513115318,1.15993491,115120.0,115110.0,0.13181903]
["bitfinex-derivatives","BTCF0:USTF0",1755513115512,0.79913491,115120.0,115110.0,0.13181903]
["bitfinex-derivatives","BTCF0:USTF0",1755513116314,0.79913491,115120.0,115110.0,0.10892903]
["bitfinex-derivatives","BTCF0:USTF0",1755513116509,0.79913491,115120.0,115110.0,0.13181903]
["bitfinex-derivatives","BTCF0:USTF0",1755513117008,1.22624186,115130.0,115110.0,0.13181903]
["bitfinex-derivatives","BTCF0:USTF0",1755513117209,0.501,115120.0,115110.0,0.58842903]
["bitfinex-derivatives","BTCF0:USTF0",1755513117815,0.502,115120.0,115110.0,0.53177903]
["bitfinex-derivatives","BTCF0:USTF0",1755513118714,0.501,115120.0,115110.0,0.53177903]
["bitfinex-derivatives","BTCF0:USTF0",1755513119522,0.001,115120.0,115110.0,0.61859923]
["bitfinex-derivatives","BTCF0:USTF0",1755513119811,1.66457677,115130.0,115110.0,0.61859923]
["bitfinex-derivatives","BTCF0:USTF0",1755513120016,1.66457677,115130.0,115120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1755513120315,1.79329734,115130.0,115120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1755513120710,1.48980243,115130.0,115120.0,0.5096627]
["bitfinex-derivatives","BTCF0:USTF0",1755513122116,0.98980243,115130.0,115120.0,0.5096627]
["bitfinex-derivatives","BTCF0:USTF0",1755513122612,0.86008186,115130.0,115120.0,0.5096627]
["bitfinex-derivatives","BTCF0:USTF0",1755513123312,0.86108186,115130.0,115120.0,0.5096627]
["bitfinex-derivatives","BTCF0:USTF0",1755513124015,0.86008186,115130.0,115120.0,0.66548087]
["bitfinex-derivatives","BTCF0:USTF0",1755513127210,0.86008186,115130.0,115120.0,0.5096627]
["bitfinex-derivatives","BTCF0:USTF0",1755513133322,0.86008186,115130.0,115120.0,0.7769627]
["bitfinex-derivatives","BTCF0:USTF0",1755513133824,0.01932186,115130.0,115120.0,0.7769627]
["bitfinex-derivatives","BTCF0:USTF0",1755513134122,0.85588186,115130.0,115120.0,0.7769627]
["bitfinex-derivatives","BTCF0:USTF0",1755513139921,0.85588186,115130.0,115120.0,0.93278087]
["bitfinex-derivatives","BTCF0:USTF0",1755513140715,0.85588186,115130.0,115120.0,0.91892087]
["bitfinex-derivatives","BTCF0:USTF0",1755513140912,0.85588186,115130.0,115120.0,0.93334087]
["bitfinex-derivatives","BTCF0:USTF0",1755513141524,0.85588186,115130.0,115120.0,0.7775227]
["bitfinex-derivatives","BTCF0:USTF0",1755513141924,0.85588186,115130.0,115120.0,0.93330766]
["bitfinex-derivatives","BTCF0:USTF0",1755513144227,0.85588186,115130.0,115120.0,0.7775227]
["bitfinex-derivatives","BTCF0:USTF0",1755513145727,0.85588186,115130.0,115120.0,0.78635645]
["bitfinex-derivatives","BTCF0:USTF0",1755513146027,0.85588186,115130.0,115120.0,0.7775227]
["bitfinex-derivatives","BTCF0:USTF0",1755513146822,0.83656,115130.0,115120.0,0.7775227]
["bitfinex-derivatives","BTCF0:USTF0",1755513148137,0.83656,115130.0,115120.0,0.7795227]
["bitfinex-derivatives","BTCF0:USTF0",1755513149134,0.83656,115130.0,115120.0,0.7805227]
["bitfinex-derivatives","BTCF0:USTF0",1755513151126,0.83656,115130.0,115120.0,0.7785227]
["bitfinex-derivatives","BTCF0:USTF0",1755513151330,0.83656,115130.0,115120.0,0.7805227]
["bitfinex-derivatives","BTCF0:USTF0",1755513151930,0.83656,115130.0,115120.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1755513152926,0.83656,115130.0,115120.0,0.7805232]
["bitfinex-derivatives","BTCF0:USTF0",1755513153229,0.83656,115130.0,115120.0,0.7795232]
["bitfinex-derivatives","BTCF0:USTF0",1755513153536,0.83656,115130.0,115120.0,0.7775232]
["bitfinex-derivatives","BTCF0:USTF0",1755513153927,0.83656,115130.0,115120.0,0.93330816]
["bitfinex-derivatives","BTCF0:USTF0",1755513155329,0.83656,115130.0,115120.0,0.93430816]
["bitfinex-derivatives","BTCF0:USTF0",1755513156221,0.83656,115130.0,115120.0,0.98194639]
["bitfinex-derivatives","BTCF0:USTF0",1755513159933,0.83656,115130.0,115120.0,1.13823247]
["bitfinex-derivatives","BTCF0:USTF0",1755513160929,0.83656,115130.0,115120.0,0.93480928]
["bitfinex-derivatives","BTCF0:USTF0",1755513167941,0.83656,115130.0,115120.0,0.7785232]
["bitfinex-derivatives","BTCF0:USTF0",1755513175548,0.83656,115130.0,115120.0,2.2785232]
["bitfinex-derivatives","BTCF0:USTF0",1755513178639,0.0793704,115140.0,115120.0,2.4521455]
["bitfinex-derivatives","BTCF0:USTF0",1755513178850,0.83524,115140.0,115130.0,0.5792834]
["bitfinex-derivatives","BTCF0:USTF0",1755513179149,0.96580676,115140.0,115130.0,0.6018434]
["bitfinex-derivatives","BTCF0:USTF0",1755513179348,0.96580676,115140.0,115130.0,0.6343034]
["bitfinex-derivatives","BTCF0:USTF0",1755513180748,0.97457727,115140.0,115130.0,0.6343034]
["bitfinex-derivatives","BTCF0:USTF0",1755513181248,0.97457727,115140.0,115130.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755513182850,0.97457727,115140.0,115130.0,0.6343034]
["bitfinex-derivatives","BTCF0:USTF0",1755513183052,1.77371218,115140.0,115130.0,0.6343034]
["bitfinex-derivatives","BTCF0:USTF0",1755513183552,1.84154708,115140.0,115130.0,0.6343034]
["bitfinex-derivatives","BTCF0:USTF0",1755513184149,1.04241217,115140.0,115130.0,0.5171234]
["bitfinex-derivatives","BTCF0:USTF0",1755513184347,1.04241217,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513186648,1.84154708,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513189352,1.04241217,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513189656,1.84154708,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513190449,1.04241217,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513192056,0.87826602,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513192755,1.67740093,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513195358,1.67840093,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513196959,1.68040093,115140.0,115130.0,0.6339934]
["bitfinex-derivatives","BTCF0:USTF0",1755513197358,1.68040093,115140.0,115130.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755513197756,1.68040093,115140.0,115130.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755513197961,1.68040093,115140.0,115130.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1755513198161,1.68040093,115140.0,115130.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755513200562,0.88126602,115140.0,115130.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755513201758,1.68040093,115140.0,115130.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755513203365,0.88126602,115140.0,115130.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755513203661,1.04421217,115140.0,115130.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1755513203866,1.04421217,115140.0,115130.0,0.63393344]
["bitfinex-derivatives","BTCF0:USTF0",1755513205068,1.0454019,115140.0,115130.0,0.63393344]
["bitfinex-derivatives","BTCF0:USTF0",1755513205857,0.2113619,115140.0,115130.0,0.72073914]
["bitfinex-derivatives","BTCF0:USTF0",1755513206064,0.2113619,115140.0,115130.0,1.51987405]
["bitfinex-derivatives","BTCF0:USTF0",1755513206065,1.03651139,115140.0,115130.0,1.51987405]
["bitfinex-derivatives","BTCF0:USTF0",1755513206269,1.03651139,115140.0,115130.0,0.72073914]
["bitfinex-derivatives","BTCF0:USTF0",1755513207069,1.04524525,115140.0,115130.0,0.72073914]
["bitfinex-derivatives","BTCF0:USTF0",1755513209172,1.04524525,115140.0,115130.0,0.63393344]
["bitfinex-derivatives","BTCF0:USTF0",1755513217784,1.04524525,115140.0,115130.0,0.58671344]
["bitfinex-derivatives","BTCF0:USTF0",1755513218088,1.84438016,115140.0,115130.0,0.58671344]
["bitfinex-derivatives","BTCF0:USTF0",1755513218384,1.84438016,115140.0,115130.0,0.63589344]
["bitfinex-derivatives","BTCF0:USTF0",1755513220990,1.04524525,115140.0,115130.0,0.72269904]
["bitfinex-derivatives","BTCF0:USTF0",1755513223089,1.04524525,115140.0,115130.0,0.5664356]
["bitfinex-derivatives","BTCF0:USTF0",1755513224089,1.04524525,115140.0,115130.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755513224691,1.04524525,115140.0,115130.0,0.63589344]
["bitfinex-derivatives","BTCF0:USTF0",1755513227095,1.03651139,115140.0,115130.0,0.5664355]
["bitfinex-derivatives","BTCF0:USTF0",1755513227294,1.03651139,115140.0,115130.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755513228090,0.20259139,115140.0,115130.0,0.5664355]
["bitfinex-derivatives","BTCF0:USTF0",1755513228296,0.90462463,115140.0,115130.0,1.36557041]
["bitfinex-derivatives","BTCF0:USTF0",1755513228794,0.90462463,115140.0,115130.0,1.52183385]
["bitfinex-derivatives","BTCF0:USTF0",1755513228981,0.90462463,115140.0,115130.0,0.72269894]
["bitfinex-derivatives","BTCF0:USTF0",1755513229894,0.90462463,115140.0,115130.0,0.63589344]
["bitfinex-derivatives","BTCF0:USTF0",1755513230392,0.90462463,115140.0,115130.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755513236087,0.90462463,115140.0,115130.0,0.58902266]
["bitfinex-derivatives","BTCF0:USTF0",1755513236293,1.70375954,115140.0,115130.0,0.58902266]
["bitfinex-derivatives","BTCF0:USTF0",1755513237092,0.90462463,115140.0,115130.0,0.58902266]
["bitfinex-derivatives","BTCF0:USTF0",1755513238593,0.90462463,115140.0,115130.0,0.67582816]
["bitfinex-derivatives","BTCF0:USTF0",1755513240300,0.90462463,115140.0,115130.0,0.58902266]
["bitfinex-derivatives","BTCF0:USTF0",1755513242503,0.90462463,115140.0,115130.0,0.55370266]
["bitfinex-derivatives","BTCF0:USTF0",1755513242795,0.90462463,115140.0,115130.0,0.58577266]
["bitfinex-derivatives","BTCF0:USTF0",1755513243001,0.90462463,115140.0,115130.0,0.5631854]
["bitfinex-derivatives","BTCF0:USTF0",1755513243501,0.07202463,115140.0,115130.0,0.5631854]
["bitfinex-derivatives","BTCF0:USTF0",1755513243700,0.90366463,115140.0,115130.0,0.5631854]
["bitfinex-derivatives","BTCF0:USTF0",1755513243899,0.07202463,115140.0,115130.0,1.36232031]
["bitfinex-derivatives","BTCF0:USTF0",1755513244100,0.90354463,115140.0,115130.0,0.71944884]
["bitfinex-derivatives","BTCF0:USTF0",1755513246202,0.90354463,115140.0,115130.0,0.72834134]
["bitfinex-derivatives","BTCF0:USTF0",1755513246905,0.90354463,115140.0,115130.0,0.93148382]
["bitfinex-derivatives","BTCF0:USTF0",1755513247204,0.90354463,115140.0,115130.0,0.77522038]
["bitfinex-derivatives","BTCF0:USTF0",1755513247502,0.90354463,115140.0,115130.0,0.76632788]
["bitfinex-derivatives","BTCF0:USTF0",1755513248202,0.90154463,115140.0,115130.0,0.76732788]
["bitfinex-derivatives","BTCF0:USTF0",1755513248403,0.90054463,115140.0,115130.0,0.76832788]
["bitfinex-derivatives","BTCF0:USTF0",1755513248600,0.90054463,115140.0,115130.0,0.77683865]
["bitfinex-derivatives","BTCF0:USTF0",1755513249105,0.90054463,115140.0,115130.0,1.73220691]
["bitfinex-derivatives","BTCF0:USTF0",1755513249403,0.90054463,115140.0,115130.0,1.52906443]
["bitfinex-derivatives","BTCF0:USTF0",1755513250001,0.90054463,115140.0,115130.0,1.37283108]
["bitfinex-derivatives","BTCF0:USTF0",1755513250702,0.00118973,115140.0,115130.0,1.37283108]
["bitfinex-derivatives","BTCF0:USTF0",1755513250902,0.83218973,115140.0,115130.0,1.37283108]
["bitfinex-derivatives","BTCF0:USTF0",1755513251104,0.00118973,115140.0,115130.0,1.37283108]
["bitfinex-derivatives","BTCF0:USTF0",1755513253500,0.00118973,115140.0,115130.0,2.20367108]
["bitfinex-derivatives","BTCF0:USTF0",1755513254804,0.00118973,115140.0,115130.0,1.37283108]
["bitfinex-derivatives","BTCF0:USTF0",1755513255005,0.00118973,115140.0,115130.0,3.02897061]
["bitfinex-derivatives","BTCF0:USTF0",1755513258912,0.00118973,115140.0,115130.0,2.87283108]
["bitfinex-derivatives","BTCF0:USTF0",1755513261316,0.00118973,115140.0,115130.0,3.07597356]
["bitfinex-derivatives","BTCF0:USTF0",1755513261815,0.89966386,115150.0,115140.0,0.1573676]
["bitfinex-derivatives","BTCF0:USTF0",1755513262009,0.89966386,115150.0,115140.0,0.5672076]
["bitfinex-derivatives","BTCF0:USTF0",1755513262619,0.89966386,115150.0,115140.0,0.77035008]
["bitfinex-derivatives","BTCF0:USTF0",1755513262911,0.01956113,115160.0,115150.0,0.1504701]
["bitfinex-derivatives","BTCF0:USTF0",1755513263114,0.83,115160.0,115150.0,1.36633501]
["bitfinex-derivatives","BTCF0:USTF0",1755513263309,0.82996,115170.0,115160.0,0.1736925]
["bitfinex-derivatives","BTCF0:USTF0",1755513263506,0.82996,115180.0,115170.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755513263816,0.82996,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513264114,0.96077289,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513265314,0.96277289,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513265509,1.7619078,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513265816,1.7639078,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513267115,0.96477289,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513267620,1.7639078,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513267808,1.8344749,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513269915,1.03533999,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513271313,1.03533999,115180.0,115170.0,0.58936761]
["bitfinex-derivatives","BTCF0:USTF0",1755513271717,0.9045271,115180.0,115170.0,0.58936761]
["bitfinex-derivatives","BTCF0:USTF0",1755513272920,0.9045271,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513273320,0.9045271,115180.0,115170.0,0.58935307]
["bitfinex-derivatives","BTCF0:USTF0",1755513275723,0.9045271,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513279319,0.0745671,115180.0,115170.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1755513279524,0.9030871,115180.0,115170.0,0.5671854]
["bitfinex-derivatives","BTCF0:USTF0",1755513279825,0.83252,115180.0,115170.0,0.72313086]
["bitfinex-derivatives","BTCF0:USTF0",1755513280626,0.83252,115180.0,115170.0,0.5671854]
["bitfinex-derivatives","BTCF0:USTF0",1755513283122,0.83252,115180.0,115170.0,0.72313086]
["bitfinex-derivatives","BTCF0:USTF0",1755513283427,0.83252,115180.0,115170.0,1.52226577]
["bitfinex-derivatives","BTCF0:USTF0",1755513283823,0.83252,115180.0,115170.0,1.36632031]
["bitfinex-derivatives","BTCF0:USTF0",1755513284024,0.83252,115180.0,115170.0,0.8344854]
["bitfinex-derivatives","BTCF0:USTF0",1755513284428,0.83252,115180.0,115170.0,0.84330264]
["bitfinex-derivatives","BTCF0:USTF0",1755513285724,0.83252,115180.0,115170.0,1.64243755]
["bitfinex-derivatives","BTCF0:USTF0",1755513286529,0.83252,115180.0,115170.0,0.84330264]
["bitfinex-derivatives","BTCF0:USTF0",1755513287130,0.83252,115180.0,115170.0,1.79795875]
["bitfinex-derivatives","BTCF0:USTF0",1755513289034,0.83252,115180.0,115170.0,0.99882384]
["bitfinex-derivatives","BTCF0:USTF0",1755513289530,0.83252,115180.0,115170.0,1.64243755]
["bitfinex-derivatives","BTCF0:USTF0",1755513290930,0.004,115180.0,115170.0,1.64243755]
["bitfinex-derivatives","BTCF0:USTF0",1755513291128,0.004,115180.0,115170.0,1.37513755]
["bitfinex-derivatives","BTCF0:USTF0",1755513291330,0.8276,115190.0,115180.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1755513291633,0.8276,115190.0,115180.0,1.36737301]
["bitfinex-derivatives","BTCF0:USTF0",1755513292434,0.8296,115190.0,115180.0,1.36737301]
["bitfinex-derivatives","BTCF0:USTF0",1755513294335,0.8296,115190.0,115180.0,0.5682381]
["bitfinex-derivatives","BTCF0:USTF0",1755513294538,0.8296,115190.0,115180.0,1.36737301]
["bitfinex-derivatives","BTCF0:USTF0",1755513296436,0.8296,115190.0,115180.0,0.5682381]
["bitfinex-derivatives","BTCF0:USTF0",1755513296736,0.8296,115190.0,115180.0,1.36737301]
["bitfinex-derivatives","BTCF0:USTF0",1755513297634,0.8296,115190.0,115180.0,0.5682381]
["bitfinex-derivatives","BTCF0:USTF0",1755513298033,0.8296,115190.0,115180.0,0.568238]
["bitfinex-derivatives","BTCF0:USTF0",1755513301127,0.8296,115190.0,115180.0,0.7237592]
["bitfinex-derivatives","BTCF0:USTF0",1755513301739,0.8296,115190.0,115180.0,0.835538]
["bitfinex-derivatives","BTCF0:USTF0",1755513302643,0.8296,115190.0,115180.0,0.9910592]
["bitfinex-derivatives","BTCF0:USTF0",1755513303340,0.8296,115190.0,115180.0,0.835538]
["bitfinex-derivatives","BTCF0:USTF0",1755513305444,0.8296,115190.0,115180.0,1.63467291]
["bitfinex-derivatives","BTCF0:USTF0",1755513305944,0.8296,115190.0,115180.0,1.79019411]
["bitfinex-derivatives","BTCF0:USTF0",1755513307344,0.8296,115190.0,115180.0,0.835538]
["bitfinex-derivatives","BTCF0:USTF0",1755513307538,0.8296,115190.0,115180.0,1.63467291]
["bitfinex-derivatives","BTCF0:USTF0",1755513308945,0.002,115190.0,115180.0,1.63467291]
["bitfinex-derivatives","BTCF0:USTF0",1755513310248,0.002,115190.0,115180.0,0.835538]
["bitfinex-derivatives","BTCF0:USTF0",1755513310437,0.002,115190.0,115180.0,1.63467291]
["bitfinex-derivatives","BTCF0:USTF0",1755513311446,0.002,115190.0,115180.0,0.835538]
["bitfinex-derivatives","BTCF0:USTF0",1755513311647,0.002,115190.0,115180.0,1.63467291]
["bitfinex-derivatives","BTCF0:USTF0",1755513314255,0.002,115190.0,115180.0,1.79048124]
["bitfinex-derivatives","BTCF0:USTF0",1755513316654,0.002,115190.0,115180.0,0.99134633]
["bitfinex-derivatives","BTCF0:USTF0",1755513318556,0.80113491,115190.0,115180.0,1.01369442]
["bitfinex-derivatives","BTCF0:USTF0",1755513318954,0.80193491,115190.0,115180.0,0.65023442]
["bitfinex-derivatives","BTCF0:USTF0",1755513319257,0.93188201,115190.0,115180.0,0.13362609]
["bitfinex-derivatives","BTCF0:USTF0",1755513319457,0.93188201,115190.0,115180.0,1.63362609]
["bitfinex-derivatives","BTCF0:USTF0",1755513319855,1.43188201,115190.0,115180.0,1.63362609]
["bitfinex-derivatives","BTCF0:USTF0",1755513322464,0.6327471,115190.0,115180.0,1.63362609]
["bitfinex-derivatives","BTCF0:USTF0",1755513322764,1.43188201,115190.0,115180.0,1.66806609]
["bitfinex-derivatives","BTCF0:USTF0",1755513323457,1.79268201,115190.0,115180.0,0.10911609]
["bitfinex-derivatives","BTCF0:USTF0",1755513323658,1.79348201,115190.0,115180.0,0.10911609]
["bitfinex-derivatives","BTCF0:USTF0",1755513323862,2.03348201,115190.0,115170.0,0.13168609]
["bitfinex-derivatives","BTCF0:USTF0",1755513324065,1.98473491,115180.0,115170.0,1.63168609]
["bitfinex-derivatives","BTCF0:USTF0",1755513324265,2.00417544,115180.0,115170.0,1.63168609]
["bitfinex-derivatives","BTCF0:USTF0",1755513324463,2.13385871,115180.0,115170.0,1.63168609]
["bitfinex-derivatives","BTCF0:USTF0",1755513325266,2.63385871,115180.0,115170.0,1.63168609]
["bitfinex-derivatives","BTCF0:USTF0",1755513326160,1.8347238,115180.0,115170.0,1.63168609]
["bitfinex-derivatives","BTCF0:USTF0",1755513326363,2.63385871,115180.0,115170.0,1.68105609]
["bitfinex-derivatives","BTCF0:USTF0",1755513326562,2.61441818,115180.0,115170.0,1.68105609]
["bitfinex-derivatives","BTCF0:USTF0",1755513327365,2.25361818,115180.0,115170.0,1.68105609]
["bitfinex-derivatives","BTCF0:USTF0",1755513327766,1.45448327,115180.0,115170.0,1.68105609]
["bitfinex-derivatives","BTCF0:USTF0",1755513327964,1.45448327,115180.0,115170.0,1.76783379]
["bitfinex-derivatives","BTCF0:USTF0",1755513328164,0.62968327,115180.0,115170.0,2.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1755513328368,1.32452,115180.0,115170.0,3.08675261]
["bitfinex-derivatives","BTCF0:USTF0",1755513328757,0.82452,115180.0,115170.0,3.08675261]
["bitfinex-derivatives","BTCF0:USTF0",1755513328965,0.82452,115180.0,115170.0,3.24256094]
["bitfinex-derivatives","BTCF0:USTF0",1755513329563,0.82452,115180.0,115170.0,3.08675261]
["bitfinex-derivatives","BTCF0:USTF0",1755513329966,0.82452,115180.0,115170.0,2.2876177]
["bitfinex-derivatives","BTCF0:USTF0",1755513330165,0.82452,115180.0,115170.0,2.2868177]
["bitfinex-derivatives","BTCF0:USTF0",1755513334277,0.82452,115180.0,115170.0,2.0195177]
["bitfinex-derivatives","BTCF0:USTF0",1755513337076,0.82388,115190.0,115170.0,2.92026621]
["bitfinex-derivatives","BTCF0:USTF0",1755513337281,0.82388,115190.0,115180.0,0.58998274]
["bitfinex-derivatives","BTCF0:USTF0",1755513337480,0.95329638,115190.0,115180.0,0.58998274]
["bitfinex-derivatives","BTCF0:USTF0",1755513337681,0.95329638,115190.0,115180.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755513341284,1.75243129,115190.0,115180.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755513341583,0.95329638,115190.0,115180.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755513342177,1.75243129,115190.0,115180.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755513342373,2.11403129,115190.0,115180.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755513342575,2.11403129,115190.0,115180.0,0.13138241]
["bitfinex-derivatives","BTCF0:USTF0",1755513343584,2.61403129,115190.0,115180.0,0.13138241]
["bitfinex-derivatives","BTCF0:USTF0",1755513345785,2.48461491,115190.0,115180.0,0.10881241]
["bitfinex-derivatives","BTCF0:USTF0",1755513345992,2.97545995,115190.0,115180.0,0.10881241]
["bitfinex-derivatives","BTCF0:USTF0",1755513346476,2.97545995,115190.0,115180.0,0.13138241]
["bitfinex-derivatives","BTCF0:USTF0",1755513346875,2.97545995,115190.0,115180.0,0.10881241]
["bitfinex-derivatives","BTCF0:USTF0",1755513347286,2.97545995,115190.0,115180.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755513347989,2.17552504,115190.0,115180.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755513348182,1.45392504,115190.0,115180.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755513348383,2.25305995,115190.0,115180.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755513348585,2.25305995,115190.0,115180.0,0.14795241]
["bitfinex-derivatives","BTCF0:USTF0",1755513348783,2.25305995,115190.0,115180.0,0.17988241]
["bitfinex-derivatives","BTCF0:USTF0",1755513349090,2.25305995,115190.0,115180.0,0.22925241]
["bitfinex-derivatives","BTCF0:USTF0",1755513354586,2.25305995,115190.0,115180.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755513356488,0.63004504,115190.0,115180.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1755513356793,0.63004504,115190.0,115180.0,0.2060421]
["bitfinex-derivatives","BTCF0:USTF0",1755513356993,1.45324504,115190.0,115180.0,0.5668421]
["bitfinex-derivatives","BTCF0:USTF0",1755513357693,1.45324504,115190.0,115180.0,0.67580016]
["bitfinex-derivatives","BTCF0:USTF0",1755513357893,0.95324504,115190.0,115180.0,0.67580016]
["bitfinex-derivatives","BTCF0:USTF0",1755513358595,0.95324504,115190.0,115180.0,0.5668421]
["bitfinex-derivatives","BTCF0:USTF0",1755513358797,0.8232,115190.0,115180.0,0.5668421]
["bitfinex-derivatives","BTCF0:USTF0",1755513359390,0.8232,115190.0,115180.0,0.72265043]
["bitfinex-derivatives","BTCF0:USTF0",1755513360998,0.8232,115190.0,115180.0,0.5668421]
["bitfinex-derivatives","BTCF0:USTF0",1755513364999,0.8232,115190.0,115180.0,0.72235892]
["bitfinex-derivatives","BTCF0:USTF0",1755513365199,0.8232,115190.0,115180.0,0.72635892]
["bitfinex-derivatives","BTCF0:USTF0",1755513366403,0.8232,115190.0,115180.0,0.72435892]
["bitfinex-derivatives","BTCF0:USTF0",1755513366599,0.8232,115190.0,115180.0,0.72235892]
["bitfinex-derivatives","BTCF0:USTF0",1755513366902,0.8232,115190.0,115180.0,0.72335892]
["bitfinex-derivatives","BTCF0:USTF0",1755513371301,1.62233491,115190.0,115180.0,0.53988682]
["bitfinex-derivatives","BTCF0:USTF0",1755513372000,1.62233491,115190.0,115180.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1755513372306,1.62233491,115190.0,115180.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755513372604,1.62233491,115190.0,115180.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1755513372805,1.62233491,115190.0,115180.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755513373005,0.8232,115190.0,115180.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755513373510,0.8232,115190.0,115180.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755513375502,0.8232,115190.0,115180.0,0.565462]
["bitfinex-derivatives","BTCF0:USTF0",1755513376203,0.8232,115190.0,115180.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755513377000,0.8232,115190.0,115180.0,0.63420682]
["bitfinex-derivatives","BTCF0:USTF0",1755513378400,0.8232,115190.0,115180.0,0.72097882]
["bitfinex-derivatives","BTCF0:USTF0",1755513380107,0.8232,115190.0,115180.0,0.63420682]
["bitfinex-derivatives","BTCF0:USTF0",1755513381012,0.8232,115190.0,115180.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755513383408,0.8232,115190.0,115180.0,0.565462]
["bitfinex-derivatives","BTCF0:USTF0",1755513383804,0.8232,115190.0,115180.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755513384011,0.8232,115190.0,115180.0,0.63427428]
["bitfinex-derivatives","BTCF0:USTF0",1755513387010,0.8232,115190.0,115180.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755513393514,0.8232,115190.0,115180.0,0.565462]
["bitfinex-derivatives","BTCF0:USTF0",1755513393812,0.8232,115190.0,115180.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755513395911,0.8232,115190.0,115180.0,0.63427428]
["bitfinex-derivatives","BTCF0:USTF0",1755513397519,0.8232,115190.0,115180.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755513399308,0.8232,115190.0,115180.0,0.63427428]
["bitfinex-derivatives","BTCF0:USTF0",1755513399812,1.62233491,115190.0,115180.0,0.63427428]
["bitfinex-derivatives","BTCF0:USTF0",1755513400011,0.8232,115190.0,115180.0,0.63427428]
["bitfinex-derivatives","BTCF0:USTF0",1755513400204,0.8232,115190.0,115180.0,0.72104628]
["bitfinex-derivatives","BTCF0:USTF0",1755513401603,0.8232,115190.0,115180.0,0.83018253]
["bitfinex-derivatives","BTCF0:USTF0",1755513402409,0.8232,115190.0,115180.0,0.67459825]
["bitfinex-derivatives","BTCF0:USTF0",1755513403621,0.82156,115190.0,115180.0,0.77737015]
["bitfinex-derivatives","BTCF0:USTF0",1755513404321,0.07057555,115200.0,115190.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1755513404526,0.36940516,115210.0,115190.0,0.7024411]
["bitfinex-derivatives","BTCF0:USTF0",1755513404819,0.37940516,115210.0,115200.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755513405016,0.50935096,115210.0,115200.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755513405420,0.97003096,115210.0,115200.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755513405624,0.97003096,115210.0,115200.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1755513405917,1.46003096,115210.0,115200.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755513406322,1.46003096,115210.0,115200.0,0.27572428]
["bitfinex-derivatives","BTCF0:USTF0",1755513406725,1.46003096,115210.0,115200.0,0.36248118]
["bitfinex-derivatives","BTCF0:USTF0",1755513406929,1.45999096,115210.0,115200.0,0.36248118]
["bitfinex-derivatives","BTCF0:USTF0",1755513407923,1.45999096,115210.0,115200.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1755513408119,1.45999096,115210.0,115200.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755513408521,1.45999096,115210.0,115200.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1755513409022,1.52870068,115210.0,115200.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1755513409821,1.52870068,115210.0,115200.0,0.5676969]
["bitfinex-derivatives","BTCF0:USTF0",1755513412825,1.02870068,115210.0,115200.0,0.5676969]
["bitfinex-derivatives","BTCF0:USTF0",1755513414427,1.02870068,115210.0,115200.0,0.67656153]
["bitfinex-derivatives","BTCF0:USTF0",1755513416428,1.02870068,115210.0,115200.0,0.5676969]
["bitfinex-derivatives","BTCF0:USTF0",1755513417025,0.06870972,115210.0,115200.0,1.36683181]
["bitfinex-derivatives","BTCF0:USTF0",1755513417225,0.8208,115210.0,115200.0,1.55433071]
["bitfinex-derivatives","BTCF0:USTF0",1755513417627,0.8208,115210.0,115200.0,1.71071499]
["bitfinex-derivatives","BTCF0:USTF0",1755513417934,0.8208,115210.0,115200.0,1.78385499]
["bitfinex-derivatives","BTCF0:USTF0",1755513418136,0.8208,115210.0,115200.0,2.05115499]
["bitfinex-derivatives","BTCF0:USTF0",1755513418434,0.00852599,115230.0,115220.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1755513418634,0.82072,115230.0,115220.0,0.5681918]
["bitfinex-derivatives","BTCF0:USTF0",1755513418839,1.01922991,115230.0,115220.0,0.5681918]
["bitfinex-derivatives","BTCF0:USTF0",1755513419135,1.01922991,115230.0,115220.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755513419436,1.01922991,115230.0,115220.0,0.59016535]
["bitfinex-derivatives","BTCF0:USTF0",1755513419734,1.01922991,115230.0,115220.0,0.67690715]
["bitfinex-derivatives","BTCF0:USTF0",1755513420434,1.01922991,115230.0,115220.0,0.5681918]
["bitfinex-derivatives","BTCF0:USTF0",1755513420836,1.01922991,115230.0,115220.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755513421227,1.02801506,115230.0,115220.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755513422335,1.02801506,115230.0,115220.0,0.59010476]
["bitfinex-derivatives","BTCF0:USTF0",1755513424835,1.02801506,115230.0,115220.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755513425751,1.82714997,115230.0,115220.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1755513426640,1.02801506,115230.0,115220.0,0.59007741]
["bitfinex-derivatives","BTCF0:USTF0",1755513427551,1.82714997,115230.0,115220.0,0.59007741]
["bitfinex-derivatives","BTCF0:USTF0",1755513428548,1.02801506,115230.0,115220.0,0.59007741]
["bitfinex-derivatives","BTCF0:USTF0",1755513430753,1.02801506,115230.0,115220.0,0.53352741]
["bitfinex-derivatives","BTCF0:USTF0",1755513431048,1.82714997,115230.0,115220.0,0.13266741]
["bitfinex-derivatives","BTCF0:USTF0",1755513431253,2.18794997,115230.0,115220.0,0.10862741]
["bitfinex-derivatives","BTCF0:USTF0",1755513431454,2.18794997,115230.0,115220.0,0.13266741]
["bitfinex-derivatives","BTCF0:USTF0",1755513431851,2.68794997,115230.0,115220.0,0.13266741]
["bitfinex-derivatives","BTCF0:USTF0",1755513433259,2.68794997,115230.0,115220.0,0.10862741]
["bitfinex-derivatives","BTCF0:USTF0",1755513433852,2.68794997,115230.0,115220.0,0.13266741]
["bitfinex-derivatives","BTCF0:USTF0",1755513437657,2.68794997,115230.0,115220.0,0.10862741]
["bitfinex-derivatives","BTCF0:USTF0",1755513437860,2.68794997,115230.0,115220.0,0.13266741]
["bitfinex-derivatives","BTCF0:USTF0",1755513440862,2.68794997,115230.0,115220.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755513447068,2.68794997,115230.0,115220.0,0.13266741]
["bitfinex-derivatives","BTCF0:USTF0",1755513448066,2.68794997,115230.0,115220.0,0.10862741]
["bitfinex-derivatives","BTCF0:USTF0",1755513448368,2.68794997,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755513451170,2.68606997,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755513454877,2.95606997,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755513455177,2.95606997,115230.0,115220.0,0.13209741]
["bitfinex-derivatives","BTCF0:USTF0",1755513456364,2.95606997,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755513461885,2.95606997,115230.0,115220.0,0.13209741]
["bitfinex-derivatives","BTCF0:USTF0",1755513464086,2.95606997,115230.0,115220.0,0.10862741]
["bitfinex-derivatives","BTCF0:USTF0",1755513464781,2.95606997,115230.0,115210.0,0.13209741]
["bitfinex-derivatives","BTCF0:USTF0",1755513464982,1.15993491,115220.0,115210.0,0.13209741]
["bitfinex-derivatives","BTCF0:USTF0",1755513465184,1.42993491,115220.0,115210.0,0.13209741]
["bitfinex-derivatives","BTCF0:USTF0",1755513465487,1.56043523,115220.0,115210.0,0.13209741]
["bitfinex-derivatives","BTCF0:USTF0",1755513465991,1.56043523,115220.0,115210.0,0.13309741]
["bitfinex-derivatives","BTCF0:USTF0",1755513466179,2.06043523,115220.0,115210.0,0.13309741]
["bitfinex-derivatives","BTCF0:USTF0",1755513469495,2.06043523,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513469889,2.06043523,115220.0,115210.0,0.13309741]
["bitfinex-derivatives","BTCF0:USTF0",1755513470289,2.06043523,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513470684,2.06043523,115220.0,115210.0,0.13309741]
["bitfinex-derivatives","BTCF0:USTF0",1755513472787,1.26130032,115220.0,115210.0,0.13309741]
["bitfinex-derivatives","BTCF0:USTF0",1755513473183,2.06043523,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513473791,2.07980286,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513476395,2.08006405,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513477397,2.07950152,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513478593,1.28036661,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513478798,2.07950152,115220.0,115210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755513479098,2.07950152,115220.0,115210.0,0.15923741]
["bitfinex-derivatives","BTCF0:USTF0",1755513479297,2.07950152,115220.0,115210.0,0.20687741]
["bitfinex-derivatives","BTCF0:USTF0",1755513479895,2.0794084,115220.0,115210.0,0.20687741]
["bitfinex-derivatives","BTCF0:USTF0",1755513480296,2.0794084,115220.0,115210.0,0.18226741]
["bitfinex-derivatives","BTCF0:USTF0",1755513480594,2.0794084,115220.0,115210.0,0.22990741]
["bitfinex-derivatives","BTCF0:USTF0",1755513483202,2.0794084,115220.0,115210.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755513486607,1.8994084,115220.0,115210.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755513487008,1.89991919,115220.0,115210.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755513487402,1.80991919,115220.0,115210.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755513487603,1.80991919,115220.0,115210.0,0.22990741]
["bitfinex-derivatives","BTCF0:USTF0",1755513487798,0.64998428,115220.0,115210.0,0.22990741]
["bitfinex-derivatives","BTCF0:USTF0",1755513488100,1.44911919,115220.0,115210.0,0.22990741]
["bitfinex-derivatives","BTCF0:USTF0",1755513488306,0.64998428,115220.0,115210.0,0.22990741]
["bitfinex-derivatives","BTCF0:USTF0",1755513488898,1.46674428,115220.0,115210.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755513489095,0.96674428,115220.0,115210.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755513490604,0.96668373,115220.0,115210.0,0.27686428]
["bitfinex-derivatives","BTCF0:USTF0",1755513491403,0.96668373,115220.0,115210.0,0.63766428]
["bitfinex-derivatives","BTCF0:USTF0",1755513493009,0.96668373,115220.0,115210.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755513493507,0.94726032,115220.0,115210.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755513497410,0.13050032,115220.0,115210.0,0.59108329]
["bitfinex-derivatives","BTCF0:USTF0",1755513497614,0.8162,115220.0,115210.0,0.59108329]
["bitfinex-derivatives","BTCF0:USTF0",1755513497909,0.8162,115220.0,115210.0,0.67782485]
["bitfinex-derivatives","BTCF0:USTF0",1755513498205,0.43797764,115230.0,115220.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755513498404,1.25409764,115230.0,115220.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755513498713,1.02432854,115230.0,115220.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755513499112,1.02432854,115230.0,115220.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755513499408,1.52432854,115230.0,115220.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755513501712,1.02432854,115230.0,115220.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755513507009,1.02432854,115230.0,115220.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1755513510113,1.02432854,115230.0,115220.0,0.63827428]
["bitfinex-derivatives","BTCF0:USTF0",1755513510306,0.19942339,115230.0,115220.0,1.52415079]
["bitfinex-derivatives","BTCF0:USTF0",1755513510512,0.88379249,115230.0,115220.0,1.52415079]
["bitfinex-derivatives","BTCF0:USTF0",1755513510809,0.88379249,115230.0,115220.0,1.36856651]
["bitfinex-derivatives","BTCF0:USTF0",1755513511714,0.88379249,115230.0,115220.0,1.52415079]
["bitfinex-derivatives","BTCF0:USTF0",1755513513911,0.88379249,115230.0,115220.0,0.72501588]
["bitfinex-derivatives","BTCF0:USTF0",1755513514112,0.88379249,115230.0,115220.0,0.72901588]
["bitfinex-derivatives","BTCF0:USTF0",1755513514814,0.88379249,115230.0,115220.0,0.72601588]
["bitfinex-derivatives","BTCF0:USTF0",1755513515020,0.88379249,115230.0,115220.0,0.72801588]
["bitfinex-derivatives","BTCF0:USTF0",1755513515909,0.88379249,115230.0,115220.0,0.72601588]
["bitfinex-derivatives","BTCF0:USTF0",1755513517519,0.88379249,115230.0,115220.0,0.72801588]
["bitfinex-derivatives","BTCF0:USTF0",1755513517719,0.88379249,115230.0,115220.0,0.72901588]
["bitfinex-derivatives","BTCF0:USTF0",1755513517920,0.88379249,115230.0,115220.0,1.52815079]
["bitfinex-derivatives","BTCF0:USTF0",1755513520523,0.88379249,115230.0,115220.0,1.52615079]
["bitfinex-derivatives","BTCF0:USTF0",1755513520723,0.88379249,115230.0,115220.0,1.52815079]
["bitfinex-derivatives","BTCF0:USTF0",1755513521924,0.88379249,115230.0,115220.0,1.52515079]
["bitfinex-derivatives","BTCF0:USTF0",1755513522120,0.88379249,115230.0,115220.0,1.37256651]
["bitfinex-derivatives","BTCF0:USTF0",1755513523823,0.88459249,115230.0,115220.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1755513524020,1.70195012,115230.0,115220.0,0.11400036]
["bitfinex-derivatives","BTCF0:USTF0",1755513524419,1.83205154,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755513524726,1.83205154,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755513525423,1.83205154,115230.0,115210.0,0.53889428]
["bitfinex-derivatives","BTCF0:USTF0",1755513525630,1.03291663,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513525927,1.39371663,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513526127,1.89371663,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513526624,1.89451663,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513526827,2.69365154,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513527030,2.69365154,115230.0,115220.0,0.11007829]
["bitfinex-derivatives","BTCF0:USTF0",1755513527436,2.69365154,115230.0,115220.0,0.10907829]
["bitfinex-derivatives","BTCF0:USTF0",1755513529639,2.79365154,115230.0,115220.0,0.10907829]
["bitfinex-derivatives","BTCF0:USTF0",1755513529835,2.96365154,115230.0,115220.0,0.10907829]
["bitfinex-derivatives","BTCF0:USTF0",1755513530640,2.96365154,115230.0,115210.0,0.10907829]
["bitfinex-derivatives","BTCF0:USTF0",1755513530839,1.15993491,115220.0,115210.0,0.13265829]
["bitfinex-derivatives","BTCF0:USTF0",1755513531241,1.29095674,115220.0,115210.0,0.13265829]
["bitfinex-derivatives","BTCF0:USTF0",1755513531842,1.29095674,115220.0,115210.0,0.13365829]
["bitfinex-derivatives","BTCF0:USTF0",1755513533043,1.79095674,115220.0,115210.0,0.13365829]
["bitfinex-derivatives","BTCF0:USTF0",1755513533533,1.79095674,115220.0,115210.0,0.11007829]
["bitfinex-derivatives","BTCF0:USTF0",1755513533736,2.08095674,115220.0,115210.0,0.11007829]
["bitfinex-derivatives","BTCF0:USTF0",1755513534142,2.08095674,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513534333,2.08095674,115220.0,115210.0,0.07885405]
["bitfinex-derivatives","BTCF0:USTF0",1755513535539,2.19404367,115220.0,115210.0,0.07885405]
["bitfinex-derivatives","BTCF0:USTF0",1755513537445,2.19404367,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513537750,2.19404367,115220.0,115210.0,0.07885405]
["bitfinex-derivatives","BTCF0:USTF0",1755513538237,2.19404367,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513538838,2.19404367,115220.0,115210.0,0.07885405]
["bitfinex-derivatives","BTCF0:USTF0",1755513539144,2.19404367,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513539540,2.19404367,115220.0,115190.0,0.10143405]
["bitfinex-derivatives","BTCF0:USTF0",1755513539743,1.15993491,115200.0,115190.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755513539942,1.15993491,115200.0,115190.0,0.10143405]
["bitfinex-derivatives","BTCF0:USTF0",1755513540247,1.29084651,115200.0,115190.0,0.10143405]
["bitfinex-derivatives","BTCF0:USTF0",1755513540451,1.29084651,115200.0,115190.0,0.19386405]
["bitfinex-derivatives","BTCF0:USTF0",1755513540747,1.29084651,115200.0,115190.0,0.19586405]
["bitfinex-derivatives","BTCF0:USTF0",1755513541352,1.79084651,115200.0,115190.0,0.19586405]
["bitfinex-derivatives","BTCF0:USTF0",1755513541551,1.79084651,115200.0,115190.0,0.19386405]
["bitfinex-derivatives","BTCF0:USTF0",1755513541751,1.79084651,115200.0,115190.0,0.19586405]
["bitfinex-derivatives","BTCF0:USTF0",1755513542143,1.79084651,115200.0,115190.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755513543150,2.63180651,115200.0,115190.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755513543349,2.63180651,115200.0,115190.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755513543749,2.63180651,115200.0,115180.0,0.13265829]
["bitfinex-derivatives","BTCF0:USTF0",1755513543949,0.79913491,115190.0,115170.0,2.01507829]
["bitfinex-derivatives","BTCF0:USTF0",1755513544150,1.64057491,115180.0,115170.0,2.01507829]
["bitfinex-derivatives","BTCF0:USTF0",1755513544554,0.84144,115180.0,115170.0,2.03865829]
["bitfinex-derivatives","BTCF0:USTF0",1755513544956,0.85033901,115180.0,115170.0,2.03865829]
["bitfinex-derivatives","BTCF0:USTF0",1755513546350,0.85061901,115180.0,115170.0,2.03865829]
["bitfinex-derivatives","BTCF0:USTF0",1755513546555,0.84172,115180.0,115170.0,2.03865829]
["bitfinex-derivatives","BTCF0:USTF0",1755513547657,0.79913491,115190.0,115180.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1755513547955,0.3608,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513548159,2.00125491,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513548356,2.13189567,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513548557,2.13189567,115200.0,115190.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755513548758,2.64039714,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513549154,1.84126223,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513549358,0.99994223,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513549556,2.64079714,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513552059,1.84166223,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513552260,2.64079714,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513555164,2.64087714,115200.0,115190.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755513557061,2.64087714,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513558058,2.64107714,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513558257,2.64107714,115200.0,115190.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755513560263,2.64107714,115200.0,115190.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755513560466,2.64107714,115200.0,115190.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755513562361,1.79907714,115200.0,115190.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755513562554,2.63967714,115200.0,115190.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755513563263,2.63967714,115200.0,115190.0,0.22608829]
["bitfinex-derivatives","BTCF0:USTF0",1755513563562,2.63967714,115200.0,115190.0,0.19483829]
["bitfinex-derivatives","BTCF0:USTF0",1755513563767,2.63991714,115200.0,115190.0,0.22792829]
["bitfinex-derivatives","BTCF0:USTF0",1755513564970,1.79907714,115200.0,115190.0,0.22792829]
["bitfinex-derivatives","BTCF0:USTF0",1755513565172,2.63995714,115200.0,115190.0,0.22792829]
["bitfinex-derivatives","BTCF0:USTF0",1755513565566,1.84082223,115200.0,115190.0,0.22792829]
["bitfinex-derivatives","BTCF0:USTF0",1755513565769,0.63914223,115200.0,115190.0,0.22792829]
["bitfinex-derivatives","BTCF0:USTF0",1755513565960,1.48002223,115200.0,115190.0,0.22792829]
["bitfinex-derivatives","BTCF0:USTF0",1755513566166,1.48002223,115200.0,115190.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755513568277,2.27915714,115200.0,115190.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755513570672,2.27915714,115200.0,115190.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1755513570874,1.48002223,115200.0,115190.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1755513571169,2.27915714,115200.0,115190.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1755513572271,1.48002223,115200.0,115190.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1755513572473,2.27915714,115200.0,115190.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1755513573174,1.48002223,115200.0,115190.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1755513573377,2.27915714,115200.0,115190.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1755513574677,1.48002223,115200.0,115190.0,0.13380412]
["bitfinex-derivatives","BTCF0:USTF0",1755513575175,2.27915714,115200.0,115190.0,0.13380412]
["bitfinex-derivatives","BTCF0:USTF0",1755513576276,2.27915714,115200.0,115190.0,0.18300412]
["bitfinex-derivatives","BTCF0:USTF0",1755513576677,2.27915714,115200.0,115190.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1755513580080,2.27915714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513580579,2.63995714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513583991,2.27915714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513584787,2.27915714,115200.0,115190.0,0.18016428]
["bitfinex-derivatives","BTCF0:USTF0",1755513584987,2.63995714,115200.0,115190.0,0.18016428]
["bitfinex-derivatives","BTCF0:USTF0",1755513585692,2.63995714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513585994,2.27915714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513586888,2.63995714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513589594,2.27915714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513589792,2.63995714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513592594,2.27915714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513592897,2.63995714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513595201,2.63995714,115200.0,115190.0,0.18016428]
["bitfinex-derivatives","BTCF0:USTF0",1755513596897,2.63995714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513597491,2.63995714,115200.0,115190.0,0.18016428]
["bitfinex-derivatives","BTCF0:USTF0",1755513598393,2.63995714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513600300,2.27915714,115200.0,115190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755513601301,2.27915714,115200.0,115190.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755513608901,2.27915714,115200.0,115190.0,0.18116428]
["bitfinex-derivatives","BTCF0:USTF0",1755513612205,2.27915714,115200.0,115190.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755513617502,2.27915714,115200.0,115190.0,0.18116428]
["bitfinex-derivatives","BTCF0:USTF0",1755513620914,2.27915714,115200.0,115190.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755513621717,0.63914223,115200.0,115190.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1755513622014,1.47126223,115200.0,115190.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755513622211,2.27039714,115200.0,115190.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755513622607,2.27039714,115200.0,115190.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755513623017,2.27039714,115200.0,115190.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755513623512,2.27039714,115200.0,115190.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755513623815,2.27039714,115200.0,115190.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755513624012,2.27039714,115200.0,115190.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1755513624711,2.27039714,115200.0,115190.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755513625509,2.63119714,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755513625817,2.4671206,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755513626017,2.59748487,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755513627313,2.61674666,115200.0,115190.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755513628218,2.62556566,115200.0,115190.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755513629315,2.62556566,115200.0,115190.0,0.13407415]
["bitfinex-derivatives","BTCF0:USTF0",1755513632718,2.62556566,115200.0,115190.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755513635810,2.62556566,115200.0,115190.0,0.13397344]
["bitfinex-derivatives","BTCF0:USTF0",1755513638220,2.62556566,115200.0,115190.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755513639022,3.51470057,115200.0,115190.0,0.11118344]
["bitfinex-derivatives","BTCF0:USTF0",1755513639216,2.71556566,115200.0,115190.0,0.11118344]
["bitfinex-derivatives","BTCF0:USTF0",1755513639421,2.71556566,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755513641824,2.71556566,115200.0,115190.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755513643419,3.72470057,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513647232,2.09344566,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513647432,2.91788566,115200.0,115190.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755513651633,3.71702057,115200.0,115190.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755513655941,3.71702057,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513658239,3.71702057,115200.0,115190.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755513659539,2.91788566,115200.0,115190.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755513661236,1.29431075,115200.0,115190.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755513661436,2.91564566,115200.0,115190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755513661638,1.30431075,115200.0,115190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755513661838,1.45571075,115200.0,115190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755513662041,1.45571075,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513663038,1.43264566,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513663242,2.25484566,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513663636,2.25484566,115200.0,115190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755513663833,0.63351075,115200.0,115190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755513664041,1.45567075,115200.0,115190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755513664443,1.45567075,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513666746,0.63351075,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513666943,1.45563075,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513667340,0.63351075,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513667549,1.45563075,115200.0,115190.0,0.58938344]
["bitfinex-derivatives","BTCF0:USTF0",1755513670847,2.25476566,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513676748,2.25476566,115200.0,115190.0,0.17322344]
["bitfinex-derivatives","BTCF0:USTF0",1755513676950,2.25476566,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513677754,1.45563075,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513678052,2.25476566,115200.0,115190.0,0.22858344]
["bitfinex-derivatives","BTCF0:USTF0",1755513678456,2.25476566,115200.0,115190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755513680555,2.25476566,115200.0,115190.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755513685862,2.25476566,115200.0,115190.0,0.22920344]
["bitfinex-derivatives","BTCF0:USTF0",1755513686364,1.45563075,115200.0,115190.0,0.22920344]
["bitfinex-derivatives","BTCF0:USTF0",1755513686562,2.25476566,115200.0,115190.0,0.22920344]
["bitfinex-derivatives","BTCF0:USTF0",1755513688564,2.25476566,115200.0,115190.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755513692166,2.23550387,115200.0,115190.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755513697570,2.23550387,115200.0,115190.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755513698368,2.59630387,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755513700567,2.59630387,115200.0,115190.0,0.11028636]
["bitfinex-derivatives","BTCF0:USTF0",1755513701875,2.59630387,115200.0,115190.0,0.13414636]
["bitfinex-derivatives","BTCF0:USTF0",1755513705472,1.79716896,115200.0,115190.0,0.13414636]
["bitfinex-derivatives","BTCF0:USTF0",1755513705675,2.59630387,115200.0,115190.0,0.13414636]
["bitfinex-derivatives","BTCF0:USTF0",1755513706878,2.59630387,115200.0,115190.0,0.12200636]
["bitfinex-derivatives","BTCF0:USTF0",1755513713682,2.59630387,115200.0,115190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755513714082,2.59630387,115200.0,115180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755513714284,2.59630387,115200.0,115190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755513714285,2.12716896,115200.0,115190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755513715486,2.92630387,115200.0,115190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755513716686,2.92630387,115200.0,115190.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755513718388,2.92630387,115200.0,115190.0,0.13339587]
["bitfinex-derivatives","BTCF0:USTF0",1755513718591,2.12716896,115200.0,115190.0,0.18232587]
["bitfinex-derivatives","BTCF0:USTF0",1755513718784,1.76636896,115200.0,115190.0,0.23061587]
["bitfinex-derivatives","BTCF0:USTF0",1755513719086,2.56550387,115200.0,115190.0,0.23061587]
["bitfinex-derivatives","BTCF0:USTF0",1755513720179,1.76636896,115200.0,115190.0,0.23061587]
["bitfinex-derivatives","BTCF0:USTF0",1755513720386,0.94424896,115200.0,115190.0,0.23061587]
["bitfinex-derivatives","BTCF0:USTF0",1755513720587,1.43500896,115200.0,115190.0,0.23061587]
["bitfinex-derivatives","BTCF0:USTF0",1755513721589,1.43500896,115200.0,115190.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755513722989,1.43500896,115200.0,115190.0,0.63775428]
["bitfinex-derivatives","BTCF0:USTF0",1755513723686,0.13918327,115200.0,115190.0,0.63775428]
["bitfinex-derivatives","BTCF0:USTF0",1755513723890,0.95986327,115200.0,115190.0,0.63775428]
["bitfinex-derivatives","BTCF0:USTF0",1755513724680,0.95986327,115200.0,115190.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1755513725087,0.829499,115200.0,115190.0,0.5689333]
["bitfinex-derivatives","BTCF0:USTF0",1755513725287,0.008819,115200.0,115190.0,1.36886821]
["bitfinex-derivatives","BTCF0:USTF0",1755513725487,0.8206,115200.0,115190.0,1.52445249]
["bitfinex-derivatives","BTCF0:USTF0",1755513726186,0.8206,115200.0,115190.0,1.36886821]
["bitfinex-derivatives","BTCF0:USTF0",1755513727092,0.01541439,115220.0,115210.0,0.2071182]
["bitfinex-derivatives","BTCF0:USTF0",1755513727300,0.82048,115220.0,115210.0,1.47603753]
["bitfinex-derivatives","BTCF0:USTF0",1755513727687,0.82048,115220.0,115210.0,1.36705311]
["bitfinex-derivatives","BTCF0:USTF0",1755513727987,0.82048,115220.0,115210.0,0.5679182]
["bitfinex-derivatives","BTCF0:USTF0",1755513728192,0.82148,115220.0,115210.0,0.9287182]
["bitfinex-derivatives","BTCF0:USTF0",1755513729196,0.82048,115220.0,115210.0,0.9287182]
["bitfinex-derivatives","BTCF0:USTF0",1755513729398,0.82048,115220.0,115210.0,0.9327182]
["bitfinex-derivatives","BTCF0:USTF0",1755513730196,0.82048,115220.0,115210.0,1.04152522]
["bitfinex-derivatives","BTCF0:USTF0",1755513731895,0.82048,115220.0,115210.0,1.84066013]
["bitfinex-derivatives","BTCF0:USTF0",1755513732392,0.82048,115220.0,115210.0,1.83866013]
["bitfinex-derivatives","BTCF0:USTF0",1755513732599,0.82048,115220.0,115210.0,1.84166013]
["bitfinex-derivatives","BTCF0:USTF0",1755513733598,0.08631236,115230.0,115210.0,1.95818173]
["bitfinex-derivatives","BTCF0:USTF0",1755513733891,0.13088036,115230.0,115220.0,1.29560561]
["bitfinex-derivatives","BTCF0:USTF0",1755513734097,0.95100036,115230.0,115220.0,0.4964707]
["bitfinex-derivatives","BTCF0:USTF0",1755513734493,0.96666347,115230.0,115220.0,0.4964707]
["bitfinex-derivatives","BTCF0:USTF0",1755513734788,0.96666347,115230.0,115220.0,0.67671772]
["bitfinex-derivatives","BTCF0:USTF0",1755513734992,0.82012,115230.0,115220.0,0.67871772]
["bitfinex-derivatives","BTCF0:USTF0",1755513736495,0.82012,115230.0,115220.0,0.67971772]
["bitfinex-derivatives","BTCF0:USTF0",1755513737096,0.82012,115230.0,115220.0,0.5709107]
["bitfinex-derivatives","BTCF0:USTF0",1755513737596,0.82012,115230.0,115220.0,0.67971772]
["bitfinex-derivatives","BTCF0:USTF0",1755513737795,0.82012,115230.0,115220.0,1.47885263]
["bitfinex-derivatives","BTCF0:USTF0",1755513737991,0.89026099,115230.0,115220.0,1.47885263]
["bitfinex-derivatives","BTCF0:USTF0",1755513738702,0.89026099,115230.0,115220.0,1.76161155]
["bitfinex-derivatives","BTCF0:USTF0",1755513739003,0.89026099,115230.0,115220.0,1.65280453]
["bitfinex-derivatives","BTCF0:USTF0",1755513739198,0.89026099,115230.0,115220.0,1.76139218]
["bitfinex-derivatives","BTCF0:USTF0",1755513739497,0.89026099,115230.0,115220.0,1.76239218]
["bitfinex-derivatives","BTCF0:USTF0",1755513739902,0.89026099,115230.0,115220.0,1.74693326]
["bitfinex-derivatives","BTCF0:USTF0",1755513740104,0.89026099,115230.0,115220.0,1.63834561]
["bitfinex-derivatives","BTCF0:USTF0",1755513740693,0.89026099,115230.0,115220.0,1.63934561]
["bitfinex-derivatives","BTCF0:USTF0",1755513742905,0.89026099,115230.0,115220.0,0.8402107]
["bitfinex-derivatives","BTCF0:USTF0",1755513743105,0.89026099,115230.0,115220.0,1.63934561]
["bitfinex-derivatives","BTCF0:USTF0",1755513743807,0.89026099,115230.0,115220.0,1.74792036]
["bitfinex-derivatives","BTCF0:USTF0",1755513747108,0.89026099,115230.0,115220.0,0.96414364]
["bitfinex-derivatives","BTCF0:USTF0",1755513747310,0.89026099,115230.0,115220.0,1.76327855]
["bitfinex-derivatives","BTCF0:USTF0",1755513749013,0.89026099,115230.0,115220.0,1.74792036]
["bitfinex-derivatives","BTCF0:USTF0",1755513751214,0.89026099,115230.0,115220.0,1.74592036]
["bitfinex-derivatives","BTCF0:USTF0",1755513754213,0.89026099,115230.0,115220.0,0.94678545]
["bitfinex-derivatives","BTCF0:USTF0",1755513754407,0.89026099,115230.0,115220.0,1.74592036]
["bitfinex-derivatives","BTCF0:USTF0",1755513757907,0.89026099,115230.0,115220.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1755513759512,0.89026099,115230.0,115220.0,0.8382105]
["bitfinex-derivatives","BTCF0:USTF0",1755513759915,0.89026099,115230.0,115220.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1755513760314,0.89026099,115230.0,115220.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1755513761115,0.89026099,115230.0,115220.0,0.5709105]
["bitfinex-derivatives","BTCF0:USTF0",1755513762211,0.89026099,115230.0,115220.0,0.68001512]
["bitfinex-derivatives","BTCF0:USTF0",1755513762620,0.07014099,115230.0,115220.0,1.37004541]
["bitfinex-derivatives","BTCF0:USTF0",1755513762820,0.81872,115230.0,115220.0,1.37004541]
["bitfinex-derivatives","BTCF0:USTF0",1755513765719,0.886717,115230.0,115220.0,1.37004541]
["bitfinex-derivatives","BTCF0:USTF0",1755513766323,0.886717,115230.0,115220.0,1.63734541]
["bitfinex-derivatives","BTCF0:USTF0",1755513767524,0.067997,115230.0,115220.0,1.63734541]
["bitfinex-derivatives","BTCF0:USTF0",1755513767826,0.81856,115240.0,115220.0,2.64567531]
["bitfinex-derivatives","BTCF0:USTF0",1755513768024,0.81856,115240.0,115230.0,1.47287189]
["bitfinex-derivatives","BTCF0:USTF0",1755513769222,0.81856,115240.0,115230.0,1.47487189]
["bitfinex-derivatives","BTCF0:USTF0",1755513769530,0.40216852,115260.0,115240.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1755513769823,0.81836,115250.0,115240.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1755513770122,0.81836,115250.0,115240.0,0.5429054]
["bitfinex-derivatives","BTCF0:USTF0",1755513770329,0.81836,115250.0,115240.0,0.5658754]
["bitfinex-derivatives","BTCF0:USTF0",1755513771021,0.83276384,115250.0,115240.0,0.5658754]
["bitfinex-derivatives","BTCF0:USTF0",1755513771220,0.83276384,115250.0,115240.0,0.6749466]
["bitfinex-derivatives","BTCF0:USTF0",1755513771419,0.83276384,115250.0,115240.0,1.47408151]
["bitfinex-derivatives","BTCF0:USTF0",1755513772424,0.83276384,115250.0,115240.0,1.36501031]
["bitfinex-derivatives","BTCF0:USTF0",1755513774628,0.83276384,115250.0,115240.0,2.86501031]
["bitfinex-derivatives","BTCF0:USTF0",1755513776120,0.81836,115250.0,115240.0,2.86501031]
["bitfinex-derivatives","BTCF0:USTF0",1755513779028,0.83274744,115250.0,115240.0,2.86501031]
["bitfinex-derivatives","BTCF0:USTF0",1755513779733,0.81836,115250.0,115240.0,2.86501031]
["bitfinex-derivatives","BTCF0:USTF0",1755513779928,0.81836,115250.0,115240.0,2.86601031]
["bitfinex-derivatives","BTCF0:USTF0",1755513780136,0.81836,115250.0,115240.0,2.0668754]
["bitfinex-derivatives","BTCF0:USTF0",1755513780326,0.81836,115250.0,115240.0,2.86601031]
["bitfinex-derivatives","BTCF0:USTF0",1755513780526,0.81836,115250.0,115240.0,2.86801031]
["bitfinex-derivatives","BTCF0:USTF0",1755513781628,0.81836,115250.0,115240.0,2.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1755513781934,0.81836,115250.0,115240.0,2.86801031]
["bitfinex-derivatives","BTCF0:USTF0",1755513782136,0.81836,115250.0,115240.0,2.78128491]
["bitfinex-derivatives","BTCF0:USTF0",1755513782431,0.81836,115250.0,115240.0,2.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1755513783733,0.81836,115250.0,115240.0,2.0668754]
["bitfinex-derivatives","BTCF0:USTF0",1755513784135,0.81836,115250.0,115240.0,2.0658754]
["bitfinex-derivatives","BTCF0:USTF0",1755513784336,0.81836,115250.0,115240.0,2.0668754]
["bitfinex-derivatives","BTCF0:USTF0",1755513784836,0.81836,115250.0,115240.0,2.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1755513786236,0.81836,115250.0,115240.0,2.86801031]
["bitfinex-derivatives","BTCF0:USTF0",1755513788134,0.81836,115250.0,115240.0,2.97682151]
["bitfinex-derivatives","BTCF0:USTF0",1755513790035,0.81836,115250.0,115240.0,2.86801031]
["bitfinex-derivatives","BTCF0:USTF0",1755513792932,0.81836,115250.0,115240.0,3.13531031]
["bitfinex-derivatives","BTCF0:USTF0",1755513802446,0.81836,115250.0,115240.0,3.04858491]
["bitfinex-derivatives","BTCF0:USTF0",1755513802637,0.81836,115250.0,115240.0,2.3361767]
["bitfinex-derivatives","BTCF0:USTF0",1755513803145,0.81836,115250.0,115240.0,3.13531161]
["bitfinex-derivatives","BTCF0:USTF0",1755513817466,0.08224562,115260.0,115250.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755513817760,0.81568,115260.0,115250.0,0.22492486]
["bitfinex-derivatives","BTCF0:USTF0",1755513817964,1.01517188,115260.0,115250.0,0.22492486]
["bitfinex-derivatives","BTCF0:USTF0",1755513820458,1.02841409,115260.0,115250.0,0.22492486]
["bitfinex-derivatives","BTCF0:USTF0",1755513821561,1.02841409,115260.0,115250.0,0.15727486]
["bitfinex-derivatives","BTCF0:USTF0",1755513821761,1.02841409,115260.0,115250.0,0.22492486]
["bitfinex-derivatives","BTCF0:USTF0",1755513825262,1.02841409,115260.0,115250.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755513829672,0.21273409,115260.0,115250.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755513829972,1.02765409,115260.0,115250.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755513830471,1.02765409,115260.0,115250.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755513831573,0.19949188,115260.0,115250.0,1.27586491]
["bitfinex-derivatives","BTCF0:USTF0",1755513831774,1.01433188,115260.0,115250.0,1.27586491]
["bitfinex-derivatives","BTCF0:USTF0",1755513833578,1.01433188,115260.0,115250.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755513834776,0.06990769,115260.0,115250.0,1.36258441]
["bitfinex-derivatives","BTCF0:USTF0",1755513834976,0.81456,115260.0,115250.0,1.36258441]
["bitfinex-derivatives","BTCF0:USTF0",1755513835577,0.81456,115260.0,115250.0,1.51837889]
["bitfinex-derivatives","BTCF0:USTF0",1755513835876,1.1996,115280.0,115260.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1755513836071,1.3396,115280.0,115270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755513836271,2.14352084,115280.0,115270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755513836475,2.14352084,115280.0,115270.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755513837078,2.2127298,115280.0,115270.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755513837471,2.22574572,115280.0,115270.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755513840480,2.22554572,115280.0,115270.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1755513841974,2.22554572,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513842171,1.41126572,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513842376,2.09586488,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513842973,2.09586488,115280.0,115270.0,1.38707609]
["bitfinex-derivatives","BTCF0:USTF0",1755513844189,2.09586488,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513846280,2.09586488,115280.0,115270.0,0.51954118]
["bitfinex-derivatives","BTCF0:USTF0",1755513847277,2.09586488,115280.0,115270.0,0.57317118]
["bitfinex-derivatives","BTCF0:USTF0",1755513847476,2.09586488,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513848579,0.89626488,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513850280,0.89586488,115280.0,115270.0,1.47378049]
["bitfinex-derivatives","BTCF0:USTF0",1755513850679,0.89586488,115280.0,115270.0,0.67464558]
["bitfinex-derivatives","BTCF0:USTF0",1755513850983,0.89586488,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513851384,0.89586488,115280.0,115270.0,1.47378049]
["bitfinex-derivatives","BTCF0:USTF0",1755513851683,0.89586488,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513852783,0.89586488,115280.0,115270.0,0.67464558]
["bitfinex-derivatives","BTCF0:USTF0",1755513855585,0.89586488,115280.0,115270.0,0.58794118]
["bitfinex-derivatives","BTCF0:USTF0",1755513856687,0.89586488,115280.0,115270.0,0.67464558]
["bitfinex-derivatives","BTCF0:USTF0",1755513858387,0.06920896,115280.0,115270.0,1.74108049]
["bitfinex-derivatives","BTCF0:USTF0",1755513858686,0.81316,115280.0,115270.0,1.63236931]
["bitfinex-derivatives","BTCF0:USTF0",1755513859077,0.81316,115280.0,115270.0,1.78816379]
["bitfinex-derivatives","BTCF0:USTF0",1755513860884,1.21904784,115300.0,115270.0,2.04826609]
["bitfinex-derivatives","BTCF0:USTF0",1755513861084,1.32904784,115300.0,115290.0,0.22727174]
["bitfinex-derivatives","BTCF0:USTF0",1755513861284,2.27227575,115300.0,115290.0,0.22727174]
["bitfinex-derivatives","BTCF0:USTF0",1755513861689,2.3416946,115300.0,115290.0,0.22727174]
["bitfinex-derivatives","BTCF0:USTF0",1755513861991,2.2316946,115300.0,115290.0,0.22727174]
["bitfinex-derivatives","BTCF0:USTF0",1755513862390,2.7316946,115300.0,115290.0,0.22727174]
["bitfinex-derivatives","BTCF0:USTF0",1755513863189,2.7316946,115300.0,115290.0,1.72727174]
["bitfinex-derivatives","BTCF0:USTF0",1755513863384,2.74515506,115300.0,115290.0,1.72727174]
["bitfinex-derivatives","BTCF0:USTF0",1755513864486,2.74515506,115300.0,115290.0,1.68156174]
["bitfinex-derivatives","BTCF0:USTF0",1755513864691,2.74515506,115300.0,115290.0,1.63336174]
["bitfinex-derivatives","BTCF0:USTF0",1755513865189,3.54428997,115300.0,115290.0,1.63336174]
["bitfinex-derivatives","BTCF0:USTF0",1755513865692,2.74515506,115300.0,115290.0,1.63336174]
["bitfinex-derivatives","BTCF0:USTF0",1755513866294,2.74515506,115300.0,115290.0,1.67907174]
["bitfinex-derivatives","BTCF0:USTF0",1755513866682,2.74515506,115300.0,115290.0,1.57042]
["bitfinex-derivatives","BTCF0:USTF0",1755513868389,2.74515506,115300.0,115290.0,1.55674]
["bitfinex-derivatives","BTCF0:USTF0",1755513868994,2.74515506,115300.0,115290.0,1.66539174]
["bitfinex-derivatives","BTCF0:USTF0",1755513869688,2.74515506,115300.0,115290.0,1.67907174]
["bitfinex-derivatives","BTCF0:USTF0",1755513874098,2.74515506,115300.0,115290.0,1.57042]
["bitfinex-derivatives","BTCF0:USTF0",1755513874286,1.93207506,115300.0,115290.0,1.57042]
["bitfinex-derivatives","BTCF0:USTF0",1755513874489,2.72502722,115300.0,115290.0,2.73035491]
["bitfinex-derivatives","BTCF0:USTF0",1755513874690,2.72502722,115300.0,115290.0,2.81704431]
["bitfinex-derivatives","BTCF0:USTF0",1755513874888,2.72502722,115300.0,115290.0,2.0179094]
["bitfinex-derivatives","BTCF0:USTF0",1755513876192,2.22502722,115300.0,115290.0,2.0179094]
["bitfinex-derivatives","BTCF0:USTF0",1755513879198,2.22502722,115300.0,115290.0,2.1265797]
["bitfinex-derivatives","BTCF0:USTF0",1755513879402,2.21156676,115300.0,115290.0,2.1265797]
["bitfinex-derivatives","BTCF0:USTF0",1755513879606,2.08141885,115300.0,115290.0,2.92571461]
["bitfinex-derivatives","BTCF0:USTF0",1755513879995,1.26881885,115300.0,115290.0,2.81704431]
["bitfinex-derivatives","BTCF0:USTF0",1755513880195,2.08125885,115300.0,115290.0,2.81704431]
["bitfinex-derivatives","BTCF0:USTF0",1755513880693,0.06941885,115300.0,115290.0,2.81704431]
["bitfinex-derivatives","BTCF0:USTF0",1755513880893,0.81244,115300.0,115290.0,2.81704431]
["bitfinex-derivatives","BTCF0:USTF0",1755513881502,0.01914153,115310.0,115300.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1755513881697,0.83154153,115310.0,115300.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755513882002,0.97347211,115310.0,115300.0,0.5661018]
["bitfinex-derivatives","BTCF0:USTF0",1755513882394,0.95433058,115310.0,115300.0,0.67475005]
["bitfinex-derivatives","BTCF0:USTF0",1755513884198,0.95425058,115310.0,115300.0,1.47388496]
["bitfinex-derivatives","BTCF0:USTF0",1755513884394,0.82484523,115310.0,115300.0,1.47388496]
["bitfinex-derivatives","BTCF0:USTF0",1755513884601,0.82484523,115310.0,115300.0,1.36523671]
["bitfinex-derivatives","BTCF0:USTF0",1755513884903,0.882447,115310.0,115300.0,1.36523671]
["bitfinex-derivatives","BTCF0:USTF0",1755513887301,0.882447,115310.0,115300.0,1.36723671]
["bitfinex-derivatives","BTCF0:USTF0",1755513887605,0.882447,115310.0,115300.0,0.5681018]
["bitfinex-derivatives","BTCF0:USTF0",1755513887806,0.882447,115310.0,115300.0,1.36723671]
["bitfinex-derivatives","BTCF0:USTF0",1755513888001,0.03183705,115320.0,115300.0,1.59624061]
["bitfinex-derivatives","BTCF0:USTF0",1755513888209,0.01947411,115320.0,115310.0,0.58800486]
["bitfinex-derivatives","BTCF0:USTF0",1755513888401,0.83167411,115320.0,115310.0,0.58800486]
["bitfinex-derivatives","BTCF0:USTF0",1755513889108,0.90216941,115320.0,115310.0,0.58800486]
["bitfinex-derivatives","BTCF0:USTF0",1755513889408,1.71358198,115320.0,115310.0,0.22995486]
["bitfinex-derivatives","BTCF0:USTF0",1755513889703,1.71358198,115320.0,115310.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1755513890604,1.71358198,115320.0,115310.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755513891004,0.91444707,115320.0,115310.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755513892603,0.91444707,115320.0,115310.0,0.22995486]
["bitfinex-derivatives","BTCF0:USTF0",1755513893105,0.91444707,115320.0,115310.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755513895003,0.89497296,115320.0,115310.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755513896309,0.89497296,115320.0,115310.0,0.22995486]
["bitfinex-derivatives","BTCF0:USTF0",1755513896606,0.89497296,115320.0,115310.0,0.14908486]
["bitfinex-derivatives","BTCF0:USTF0",1755513896810,1.69410787,115320.0,115310.0,0.13329486]
["bitfinex-derivatives","BTCF0:USTF0",1755513897510,0.89497296,115320.0,115310.0,0.13329486]
["bitfinex-derivatives","BTCF0:USTF0",1755513897711,1.69410787,115320.0,115310.0,0.13329486]
["bitfinex-derivatives","BTCF0:USTF0",1755513898708,1.71343192,115320.0,115310.0,0.13329486]
["bitfinex-derivatives","BTCF0:USTF0",1755513899211,0.91429701,115320.0,115310.0,0.13329486]
["bitfinex-derivatives","BTCF0:USTF0",1755513900312,0.91429701,115320.0,115310.0,0.20667486]
["bitfinex-derivatives","BTCF0:USTF0",1755513900712,0.91429701,115320.0,115310.0,0.15821486]
["bitfinex-derivatives","BTCF0:USTF0",1755513902316,0.91429701,115320.0,115310.0,0.13329486]
["bitfinex-derivatives","BTCF0:USTF0",1755513902515,1.71343192,115320.0,115310.0,0.13329486]
["bitfinex-derivatives","BTCF0:USTF0",1755513903111,1.71343192,115320.0,115310.0,0.13145486]
["bitfinex-derivatives","BTCF0:USTF0",1755513904010,0.91429701,115320.0,115310.0,0.13145486]
["bitfinex-derivatives","BTCF0:USTF0",1755513904413,1.71343192,115320.0,115310.0,0.13145486]
["bitfinex-derivatives","BTCF0:USTF0",1755513904614,1.71343192,115320.0,115310.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755513905115,1.71343192,115320.0,115310.0,0.13155787]
["bitfinex-derivatives","BTCF0:USTF0",1755513905409,0.91429701,115320.0,115310.0,0.13155787]
["bitfinex-derivatives","BTCF0:USTF0",1755513905615,0.91429701,115320.0,115310.0,0.20493787]
["bitfinex-derivatives","BTCF0:USTF0",1755513905915,0.91429701,115320.0,115310.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755513907915,0.91429701,115320.0,115310.0,0.21200497]
["bitfinex-derivatives","BTCF0:USTF0",1755513908218,0.91429701,115320.0,115310.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1755513909424,0.91429701,115320.0,115310.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755513909721,1.71343192,115320.0,115300.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1755513909917,1.40451246,115320.0,115310.0,0.10878304]
["bitfinex-derivatives","BTCF0:USTF0",1755513910109,2.20364737,115320.0,115310.0,0.10878304]
["bitfinex-derivatives","BTCF0:USTF0",1755513910616,2.20364737,115320.0,115310.0,0.13165304]
["bitfinex-derivatives","BTCF0:USTF0",1755513912417,2.20364737,115320.0,115310.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755513913724,2.20364737,115320.0,115300.0,0.13165304]
["bitfinex-derivatives","BTCF0:USTF0",1755513913924,1.15993491,115310.0,115300.0,0.13165304]
["bitfinex-derivatives","BTCF0:USTF0",1755513914124,0.3608,115310.0,115300.0,0.13165304]
["bitfinex-derivatives","BTCF0:USTF0",1755513914321,0.49169146,115310.0,115300.0,0.13165304]
["bitfinex-derivatives","BTCF0:USTF0",1755513914524,0.49169146,115310.0,115300.0,0.18111304]
["bitfinex-derivatives","BTCF0:USTF0",1755513915126,0.49169146,115310.0,115300.0,0.19027304]
["bitfinex-derivatives","BTCF0:USTF0",1755513915326,0.49169146,115310.0,115300.0,0.20503304]
["bitfinex-derivatives","BTCF0:USTF0",1755513917532,0.49169146,115310.0,115300.0,0.19027304]
["bitfinex-derivatives","BTCF0:USTF0",1755513917934,0.49169146,115310.0,115300.0,0.15657304]
["bitfinex-derivatives","BTCF0:USTF0",1755513918135,1.29082637,115310.0,115300.0,0.13165304]
["bitfinex-derivatives","BTCF0:USTF0",1755513919328,1.29082637,115310.0,115290.0,1.63217304]
["bitfinex-derivatives","BTCF0:USTF0",1755513919527,1.97113491,115300.0,115290.0,1.63217304]
["bitfinex-derivatives","BTCF0:USTF0",1755513919829,2.10125161,115300.0,115290.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1755513920335,1.3021167,115300.0,115290.0,1.68067622]
["bitfinex-derivatives","BTCF0:USTF0",1755513920528,1.3021167,115300.0,115290.0,1.68167622]
["bitfinex-derivatives","BTCF0:USTF0",1755513921033,1.3021167,115300.0,115290.0,1.68367622]
["bitfinex-derivatives","BTCF0:USTF0",1755513921438,2.10125161,115300.0,115290.0,1.68367622]
["bitfinex-derivatives","BTCF0:USTF0",1755513922535,2.10125161,115300.0,115290.0,1.63509622]
["bitfinex-derivatives","BTCF0:USTF0",1755513923234,1.3021167,115300.0,115290.0,1.66885622]
["bitfinex-derivatives","BTCF0:USTF0",1755513923436,2.10125161,115300.0,115290.0,1.68367622]
["bitfinex-derivatives","BTCF0:USTF0",1755513926632,2.10125161,115300.0,115290.0,1.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755513926935,1.3021167,115300.0,115290.0,1.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755513928438,0.1301167,115300.0,115290.0,2.37410491]
["bitfinex-derivatives","BTCF0:USTF0",1755513928637,1.32098003,115300.0,115290.0,1.64991622]
["bitfinex-derivatives","BTCF0:USTF0",1755513928951,2.12011494,115300.0,115290.0,1.6525483]
["bitfinex-derivatives","BTCF0:USTF0",1755513929639,1.32098003,115300.0,115290.0,1.6525483]
["bitfinex-derivatives","BTCF0:USTF0",1755513930040,2.12011494,115300.0,115290.0,1.6525483]
["bitfinex-derivatives","BTCF0:USTF0",1755513930638,1.32098003,115300.0,115290.0,1.6525483]
["bitfinex-derivatives","BTCF0:USTF0",1755513930844,2.12011494,115300.0,115290.0,1.6525483]
["bitfinex-derivatives","BTCF0:USTF0",1755513931241,2.12011494,115300.0,115290.0,1.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755513932750,1.32098003,115300.0,115290.0,1.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755513933141,0.96018003,115300.0,115290.0,1.57497]
["bitfinex-derivatives","BTCF0:USTF0",1755513943054,0.96358003,115300.0,115290.0,1.93577]
["bitfinex-derivatives","BTCF0:USTF0",1755513943253,0.14918003,115300.0,115290.0,2.73490491]
["bitfinex-derivatives","BTCF0:USTF0",1755513943452,0.96310003,115300.0,115290.0,2.73490491]
["bitfinex-derivatives","BTCF0:USTF0",1755513943756,0.96310003,115300.0,115290.0,1.93577]
["bitfinex-derivatives","BTCF0:USTF0",1755513949763,0.96310003,115300.0,115290.0,2.04445521]
["bitfinex-derivatives","BTCF0:USTF0",1755513955166,0.96310003,115300.0,115290.0,1.93577]
["bitfinex-derivatives","BTCF0:USTF0",1755513955370,0.14918003,115300.0,115290.0,2.04442431]
["bitfinex-derivatives","BTCF0:USTF0",1755513955665,0.83030333,115300.0,115290.0,2.82159241]
["bitfinex-derivatives","BTCF0:USTF0",1755513958569,0.83030333,115300.0,115290.0,2.97738689]
["bitfinex-derivatives","BTCF0:USTF0",1755513961474,0.83030333,115300.0,115290.0,3.24468689]
["bitfinex-derivatives","BTCF0:USTF0",1755513961771,0.83030333,115300.0,115290.0,3.08889241]
["bitfinex-derivatives","BTCF0:USTF0",1755513961973,0.01906333,115300.0,115290.0,3.08889241]
["bitfinex-derivatives","BTCF0:USTF0",1755513962364,0.01906333,115300.0,115290.0,2.2897575]
["bitfinex-derivatives","BTCF0:USTF0",1755513962563,0.01906333,115300.0,115290.0,3.08889241]
["bitfinex-derivatives","BTCF0:USTF0",1755513963777,0.91329701,115320.0,115310.0,0.2034324]
["bitfinex-derivatives","BTCF0:USTF0",1755513963975,0.91329701,115320.0,115310.0,1.36336731]
["bitfinex-derivatives","BTCF0:USTF0",1755513964173,0.91329701,115320.0,115310.0,1.27669491]
["bitfinex-derivatives","BTCF0:USTF0",1755513964479,0.91329701,115320.0,115310.0,1.36336751]
["bitfinex-derivatives","BTCF0:USTF0",1755513964670,0.91329701,115320.0,115310.0,0.5642326]
["bitfinex-derivatives","BTCF0:USTF0",1755513965869,0.91329701,115320.0,115310.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1755513966573,0.91329701,115320.0,115310.0,0.5642326]
["bitfinex-derivatives","BTCF0:USTF0",1755513968279,0.91329701,115320.0,115310.0,0.67274517]
["bitfinex-derivatives","BTCF0:USTF0",1755513969077,0.0704953,115320.0,115310.0,0.67274517]
["bitfinex-derivatives","BTCF0:USTF0",1755513969281,0.81108,115320.0,115310.0,1.83268008]
["bitfinex-derivatives","BTCF0:USTF0",1755513969477,0.01152671,115340.0,115310.0,1.89750811]
["bitfinex-derivatives","BTCF0:USTF0",1755513969776,0.33739,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513969973,2.077948,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513970276,2.082568,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513970975,1.36541565,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513971279,1.36079565,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513971676,2.16455056,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513972578,2.16519056,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513973584,1.35347056,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513973777,2.16519056,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513974583,2.16491056,115340.0,115330.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755513975683,1.35347056,115340.0,115330.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1755513975884,2.16495056,115340.0,115330.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755513977586,1.35347056,115340.0,115330.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755513977786,2.16479056,115340.0,115330.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755513980987,2.16479056,115340.0,115330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755513982183,2.16479056,115340.0,115330.0,0.13134724]
["bitfinex-derivatives","BTCF0:USTF0",1755513982389,2.16479056,115340.0,115330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755513984192,1.36565565,115340.0,115330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755513984493,2.16479056,115340.0,115330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755513986493,1.36565565,115340.0,115330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755513986698,2.16479056,115340.0,115330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755513987989,2.16479056,115340.0,115330.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1755513990800,2.16479056,115340.0,115330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755513993396,2.16479056,115340.0,115320.0,0.13139724]
["bitfinex-derivatives","BTCF0:USTF0",1755513993397,0.01201,115330.0,115320.0,0.13139724]
["bitfinex-derivatives","BTCF0:USTF0",1755513993706,0.94046989,115330.0,115320.0,0.13139724]
["bitfinex-derivatives","BTCF0:USTF0",1755513995905,1.30126989,115330.0,115320.0,0.10849724]
["bitfinex-derivatives","BTCF0:USTF0",1755513996107,1.32080231,115330.0,115320.0,0.10849724]
["bitfinex-derivatives","BTCF0:USTF0",1755513996502,1.31618231,115330.0,115310.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1755513996704,1.61467491,115320.0,115310.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1755513997209,1.74405242,115320.0,115310.0,0.17869448]
["bitfinex-derivatives","BTCF0:USTF0",1755513997808,1.74405242,115320.0,115310.0,0.17969448]
["bitfinex-derivatives","BTCF0:USTF0",1755513998103,1.74405242,115320.0,115310.0,0.20568448]
["bitfinex-derivatives","BTCF0:USTF0",1755513998309,1.74405242,115320.0,115310.0,0.27873448]
["bitfinex-derivatives","BTCF0:USTF0",1755513999510,0.95230751,115320.0,115310.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755513999811,1.75144242,115320.0,115310.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755514003002,0.14138751,115320.0,115310.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755514003206,0.94760751,115320.0,115310.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755514003909,0.94760751,115320.0,115310.0,0.23171016]
["bitfinex-derivatives","BTCF0:USTF0",1755514004315,0.94760751,115320.0,115310.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755514004513,0.95222751,115320.0,115310.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755514004811,1.75136242,115320.0,115310.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755514005410,1.75136242,115320.0,115310.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755514007514,1.75136242,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755514007813,1.75136242,115320.0,115310.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755514008310,0.95222751,115320.0,115310.0,0.1346608]
["bitfinex-derivatives","BTCF0:USTF0",1755514008714,0.95222751,115320.0,115310.0,0.2317008]
["bitfinex-derivatives","BTCF0:USTF0",1755514010512,0.95222751,115320.0,115310.0,0.1441208]
["bitfinex-derivatives","BTCF0:USTF0",1755514010712,0.95222751,115320.0,115310.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755514010911,1.75136242,115320.0,115310.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755514011116,1.75136242,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755514011315,1.75136242,115320.0,115310.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1755514013816,1.75136242,115320.0,115310.0,0.13437044]
["bitfinex-derivatives","BTCF0:USTF0",1755514016412,1.75136242,115320.0,115310.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1755514016613,2.11216242,115320.0,115310.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1755514016820,2.11216242,115320.0,115310.0,0.10714044]
["bitfinex-derivatives","BTCF0:USTF0",1755514017116,2.12216242,115320.0,115310.0,0.10714044]
["bitfinex-derivatives","BTCF0:USTF0",1755514018511,2.11754242,115320.0,115300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755514018707,1.15993491,115310.0,115300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755514019019,1.28952936,115310.0,115300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755514021022,1.28952936,115310.0,115300.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514022016,1.28952936,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755514023017,0.49039445,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755514023214,0.49039445,115310.0,115300.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514023418,1.28952936,115310.0,115300.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514024317,0.92872936,115310.0,115300.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514024923,0.92872936,115310.0,115300.0,0.13334267]
["bitfinex-derivatives","BTCF0:USTF0",1755514026424,0.92872936,115310.0,115300.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514026619,0.92872936,115310.0,115300.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755514026813,0.92872936,115310.0,115300.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1755514032026,0.92872936,115310.0,115300.0,0.18772267]
["bitfinex-derivatives","BTCF0:USTF0",1755514032226,0.12959445,115310.0,115300.0,0.18772267]
["bitfinex-derivatives","BTCF0:USTF0",1755514032523,0.92872936,115310.0,115300.0,0.18772267]
["bitfinex-derivatives","BTCF0:USTF0",1755514036226,0.92872936,115310.0,115300.0,0.14247267]
["bitfinex-derivatives","BTCF0:USTF0",1755514038432,0.92872936,115310.0,115300.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755514039036,0.92872936,115310.0,115300.0,0.14247267]
["bitfinex-derivatives","BTCF0:USTF0",1755514039733,0.92872936,115310.0,115300.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755514040230,0.92872936,115310.0,115300.0,0.14247267]
["bitfinex-derivatives","BTCF0:USTF0",1755514040835,1.28952936,115310.0,115300.0,0.14247267]
["bitfinex-derivatives","BTCF0:USTF0",1755514041036,1.28952936,115310.0,115300.0,0.13334267]
["bitfinex-derivatives","BTCF0:USTF0",1755514041240,1.30876959,115310.0,115300.0,0.13334267]
["bitfinex-derivatives","BTCF0:USTF0",1755514043834,1.30876959,115310.0,115300.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514044034,1.30876959,115310.0,115300.0,0.13347306]
["bitfinex-derivatives","BTCF0:USTF0",1755514045134,1.30876959,115310.0,115300.0,0.11086306]
["bitfinex-derivatives","BTCF0:USTF0",1755514045635,1.53876959,115310.0,115300.0,0.11086306]
["bitfinex-derivatives","BTCF0:USTF0",1755514048339,1.53876959,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755514055044,3.5371045,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755514056749,3.5371045,115310.0,115280.0,0.13146306]
["bitfinex-derivatives","BTCF0:USTF0",1755514056954,1.15993491,115290.0,115280.0,0.13146306]
["bitfinex-derivatives","BTCF0:USTF0",1755514057247,1.15993491,115290.0,115280.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755514057448,1.28976271,115290.0,115280.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755514057850,1.30880683,115290.0,115280.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755514058244,1.30880683,115290.0,115280.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755514058446,1.30880683,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514058647,1.30880683,115290.0,115280.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755514059249,1.30880683,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514059547,1.33880683,115290.0,115280.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755514065056,0.53967192,115290.0,115280.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755514065353,1.33880683,115290.0,115280.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755514075454,1.30880683,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514075660,1.62880683,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514075965,1.62880683,115290.0,115280.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755514076357,1.88960683,115290.0,115260.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1755514076559,0.80976,115280.0,115270.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755514076754,1.17056,115280.0,115270.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755514076956,1.30099069,115280.0,115270.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755514077660,2.1001256,115280.0,115270.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755514077861,2.1001256,115280.0,115270.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755514079160,2.16991016,115280.0,115270.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755514082360,1.37077525,115280.0,115270.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755514082562,2.16991016,115280.0,115270.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1755514082759,2.16991016,115280.0,115270.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755514083265,1.37077525,115280.0,115270.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755514083457,2.16991016,115280.0,115270.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755514085060,1.36015016,115280.0,115270.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755514085263,1.37061525,115280.0,115270.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755514085462,2.16975016,115280.0,115270.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755514085664,2.16975016,115280.0,115270.0,0.22795746]
["bitfinex-derivatives","BTCF0:USTF0",1755514085863,1.80895016,115280.0,115270.0,0.22795746]
["bitfinex-derivatives","BTCF0:USTF0",1755514087363,1.81195016,115280.0,115270.0,0.22695746]
["bitfinex-derivatives","BTCF0:USTF0",1755514087664,1.81295016,115280.0,115270.0,0.22695746]
["bitfinex-derivatives","BTCF0:USTF0",1755514093972,2.17375016,115280.0,115270.0,0.10876746]
["bitfinex-derivatives","BTCF0:USTF0",1755514094270,2.17375016,115280.0,115270.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1755514094469,2.17375016,115280.0,115260.0,1.63178746]
["bitfinex-derivatives","BTCF0:USTF0",1755514094673,1.15993491,115270.0,115260.0,1.68038746]
["bitfinex-derivatives","BTCF0:USTF0",1755514095069,1.29086806,115270.0,115260.0,1.68038746]
["bitfinex-derivatives","BTCF0:USTF0",1755514095769,1.29086806,115270.0,115260.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1755514096071,1.31250984,115270.0,115260.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1755514097669,1.32325924,115270.0,115260.0,0.10876746]
["bitfinex-derivatives","BTCF0:USTF0",1755514098173,1.32325924,115270.0,115260.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1755514098471,1.32425924,115270.0,115260.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1755514101971,1.32425924,115270.0,115260.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755514102673,0.52512433,115270.0,115260.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755514103072,1.32425924,115270.0,115260.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755514103373,1.32425924,115270.0,115250.0,0.13210746]
["bitfinex-derivatives","BTCF0:USTF0",1755514103575,0.52512433,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514103775,1.35768433,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514104376,1.35668433,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514104679,2.15581924,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514105267,2.15381924,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514105467,2.15481924,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514106078,2.15581924,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514107274,2.15681924,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514107476,2.15681924,115270.0,115260.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1755514108679,2.15681924,115270.0,115260.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755514109178,2.15681924,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514112183,2.15681924,115270.0,115260.0,0.13210746]
["bitfinex-derivatives","BTCF0:USTF0",1755514112580,2.15681924,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755514119282,2.15681924,115270.0,115260.0,0.13210746]
["bitfinex-derivatives","BTCF0:USTF0",1755514122385,1.79601924,115270.0,115260.0,0.13210746]
["bitfinex-derivatives","BTCF0:USTF0",1755514122583,2.15681924,115270.0,115260.0,0.13210746]
["bitfinex-derivatives","BTCF0:USTF0",1755514125885,2.15681924,115270.0,115260.0,0.10876746]
["bitfinex-derivatives","BTCF0:USTF0",1755514126200,2.15681924,115270.0,115250.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755514126383,0.79913491,115260.0,115250.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1755514126881,0.92890382,115260.0,115250.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755514127488,1.28970382,115260.0,115250.0,0.22914746]
["bitfinex-derivatives","BTCF0:USTF0",1755514127990,1.29070382,115260.0,115250.0,0.22914746]
["bitfinex-derivatives","BTCF0:USTF0",1755514128797,0.92990382,115260.0,115250.0,0.22914746]
["bitfinex-derivatives","BTCF0:USTF0",1755514129683,0.03039118,115270.0,115250.0,1.77740477]
["bitfinex-derivatives","BTCF0:USTF0",1755514129884,0.85367118,115270.0,115260.0,0.5679899]
["bitfinex-derivatives","BTCF0:USTF0",1755514130284,0.85367118,115270.0,115260.0,0.72378438]
["bitfinex-derivatives","BTCF0:USTF0",1755514130992,0.84292178,115270.0,115260.0,0.72378438]
["bitfinex-derivatives","BTCF0:USTF0",1755514131193,0.84392178,115270.0,115260.0,0.72378438]
["bitfinex-derivatives","BTCF0:USTF0",1755514131394,0.06978456,115280.0,115260.0,0.98390988]
["bitfinex-derivatives","BTCF0:USTF0",1755514131587,0.82308,115280.0,115270.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1755514131788,0.95342731,115280.0,115270.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1755514132093,0.95342731,115280.0,115270.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755514133992,1.75256222,115280.0,115270.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755514135292,1.02308704,115280.0,115270.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755514136192,1.02308704,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514137191,1.02308704,115280.0,115270.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755514137494,1.02308704,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514137995,1.82222195,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514138196,1.02308704,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514139695,1.02308704,115280.0,115270.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755514140095,1.82222195,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514141097,1.02308704,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514142698,1.04372704,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514142994,1.84286195,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514146501,0.06965973,115280.0,115270.0,0.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1755514146702,0.81972,115280.0,115270.0,0.7415776]
["bitfinex-derivatives","BTCF0:USTF0",1755514147300,0.8363,115280.0,115270.0,0.7415776]
["bitfinex-derivatives","BTCF0:USTF0",1755514149802,0.90532864,115280.0,115270.0,0.7415776]
["bitfinex-derivatives","BTCF0:USTF0",1755514150902,0.90532864,115280.0,115270.0,1.0088776]
["bitfinex-derivatives","BTCF0:USTF0",1755514155209,1.70446355,115280.0,115270.0,1.0088776]
["bitfinex-derivatives","BTCF0:USTF0",1755514158412,1.72510355,115280.0,115270.0,1.0088776]
["bitfinex-derivatives","BTCF0:USTF0",1755514160209,1.68788355,115280.0,115270.0,0.9688976]
["bitfinex-derivatives","BTCF0:USTF0",1755514161009,1.68788355,115280.0,115270.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1755514161313,1.70852355,115280.0,115270.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1755514161513,2.06932355,115280.0,115270.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1755514161714,2.06932355,115280.0,115270.0,0.42409448]
["bitfinex-derivatives","BTCF0:USTF0",1755514162116,2.07012355,115280.0,115270.0,0.42409448]
["bitfinex-derivatives","BTCF0:USTF0",1755514162516,2.07012355,115280.0,115270.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1755514162710,2.07012355,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514166317,2.19981188,115280.0,115270.0,0.10988087]
["bitfinex-derivatives","BTCF0:USTF0",1755514167018,2.19901188,115280.0,115270.0,0.10988087]
["bitfinex-derivatives","BTCF0:USTF0",1755514168025,2.19901188,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514178224,2.19901188,115280.0,115270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755514179126,2.19901188,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514184630,2.19901188,115280.0,115270.0,0.10988087]
["bitfinex-derivatives","BTCF0:USTF0",1755514188432,2.19901188,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514188634,2.19901188,115280.0,115270.0,0.1098787]
["bitfinex-derivatives","BTCF0:USTF0",1755514189532,2.19901188,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514191332,2.19901188,115280.0,115260.0,0.1809987]
["bitfinex-derivatives","BTCF0:USTF0",1755514191333,0.01608,115270.0,115260.0,0.1088787]
["bitfinex-derivatives","BTCF0:USTF0",1755514191533,0.81521491,115270.0,115250.0,0.88851448]
["bitfinex-derivatives","BTCF0:USTF0",1755514191736,1.63253491,115260.0,115250.0,0.90476448]
["bitfinex-derivatives","BTCF0:USTF0",1755514192436,1.63253491,115260.0,115250.0,0.63746448]
["bitfinex-derivatives","BTCF0:USTF0",1755514192625,1.63253491,115260.0,115250.0,0.64046448]
["bitfinex-derivatives","BTCF0:USTF0",1755514193336,1.63253491,115260.0,115250.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1755514194336,1.63253491,115260.0,115250.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1755514194532,1.63253491,115260.0,115250.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1755514198938,1.63253491,115260.0,115250.0,0.64046448]
["bitfinex-derivatives","BTCF0:USTF0",1755514199641,1.63253491,115260.0,115250.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1755514212544,0.79913491,115260.0,115250.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1755514212748,1.62785491,115260.0,115250.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1755514212951,0.81521491,115260.0,115250.0,0.5713875]
["bitfinex-derivatives","BTCF0:USTF0",1755514213242,0.79913491,115270.0,115260.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755514213448,0.82872,115270.0,115260.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755514213648,0.81264,115270.0,115260.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1755514214450,1.61177491,115270.0,115260.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1755514215351,1.61177491,115270.0,115260.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755514215652,1.63241491,115270.0,115260.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755514216847,0.84936,115270.0,115260.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755514217048,0.82872,115270.0,115260.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1755514217352,1.62785491,115270.0,115260.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1755514219047,1.62785491,115270.0,115260.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1755514219457,1.62785491,115270.0,115260.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1755514219951,0.84936,115270.0,115260.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1755514220156,1.64849491,115270.0,115260.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1755514221058,1.64849491,115270.0,115260.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1755514222557,1.64849491,115270.0,115260.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1755514226164,1.62785491,115270.0,115260.0,0.90180448]
["bitfinex-derivatives","BTCF0:USTF0",1755514226759,1.64849491,115270.0,115260.0,0.90180448]
["bitfinex-derivatives","BTCF0:USTF0",1755514227862,1.64849491,115270.0,115260.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1755514241975,1.62785491,115270.0,115260.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1755514242170,0.82872,115270.0,115260.0,0.8327199]
["bitfinex-derivatives","BTCF0:USTF0",1755514242375,0.08507864,115280.0,115270.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755514242573,1.69613355,115280.0,115270.0,0.9008327]
["bitfinex-derivatives","BTCF0:USTF0",1755514242873,1.84735124,115280.0,115270.0,0.9008327]
["bitfinex-derivatives","BTCF0:USTF0",1755514244178,1.82671124,115280.0,115270.0,0.8317624]
["bitfinex-derivatives","BTCF0:USTF0",1755514244567,1.84735124,115280.0,115270.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1755514245076,1.04821633,115280.0,115270.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1755514245276,1.84735124,115280.0,115270.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1755514246172,1.84735124,115280.0,115270.0,0.8317624]
["bitfinex-derivatives","BTCF0:USTF0",1755514247179,1.84735124,115280.0,115270.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1755514249688,1.84735124,115280.0,115270.0,0.9875352]
["bitfinex-derivatives","BTCF0:USTF0",1755514252082,1.84735124,115280.0,115270.0,2.4875352]
["bitfinex-derivatives","BTCF0:USTF0",1755514252781,1.84735124,115280.0,115270.0,2.4008327]
["bitfinex-derivatives","BTCF0:USTF0",1755514253872,1.84735124,115280.0,115270.0,2.4875351]
["bitfinex-derivatives","BTCF0:USTF0",1755514254582,1.04821633,115280.0,115270.0,2.4875351]
["bitfinex-derivatives","BTCF0:USTF0",1755514254778,1.84735124,115280.0,115270.0,2.4875351]
["bitfinex-derivatives","BTCF0:USTF0",1755514255175,0.21565633,115280.0,115270.0,2.4875351]
["bitfinex-derivatives","BTCF0:USTF0",1755514255377,0.88054864,115280.0,115270.0,2.3317624]
["bitfinex-derivatives","BTCF0:USTF0",1755514255880,0.88054864,115280.0,115270.0,2.48744465]
["bitfinex-derivatives","BTCF0:USTF0",1755514256684,0.88054864,115280.0,115270.0,2.48844465]
["bitfinex-derivatives","BTCF0:USTF0",1755514260988,0.81152,115280.0,115270.0,2.22114465]
["bitfinex-derivatives","BTCF0:USTF0",1755514261189,0.8557787,115290.0,115280.0,0.1825649]
["bitfinex-derivatives","BTCF0:USTF0",1755514261386,0.8557387,115290.0,115280.0,0.5649449]
["bitfinex-derivatives","BTCF0:USTF0",1755514263390,1.65487361,115290.0,115280.0,0.5649449]
["bitfinex-derivatives","BTCF0:USTF0",1755514263893,1.65487361,115290.0,115280.0,0.72062715]
["bitfinex-derivatives","BTCF0:USTF0",1755514264791,1.67551361,115290.0,115280.0,0.72062715]
["bitfinex-derivatives","BTCF0:USTF0",1755514265596,1.67551361,115290.0,115280.0,0.5649449]
["bitfinex-derivatives","BTCF0:USTF0",1755514266396,1.67551361,115290.0,115280.0,0.8322449]
["bitfinex-derivatives","BTCF0:USTF0",1755514266798,1.67551361,115290.0,115280.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1755514268295,1.67551361,115290.0,115280.0,0.8322451]
["bitfinex-derivatives","BTCF0:USTF0",1755514269295,1.67551361,115290.0,115280.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1755514272101,1.67551361,115290.0,115280.0,0.90123225]
["bitfinex-derivatives","BTCF0:USTF0",1755514272406,1.67551361,115290.0,115280.0,0.78378225]
["bitfinex-derivatives","BTCF0:USTF0",1755514272599,1.67551361,115290.0,115280.0,0.80731225]
["bitfinex-derivatives","BTCF0:USTF0",1755514272902,1.67551361,115290.0,115280.0,0.90123225]
["bitfinex-derivatives","BTCF0:USTF0",1755514273404,0.02677208,115290.0,115280.0,0.72062735]
["bitfinex-derivatives","BTCF0:USTF0",1755514273594,0.83761208,115290.0,115280.0,0.5649451]
["bitfinex-derivatives","BTCF0:USTF0",1755514273899,0.8282,115290.0,115280.0,0.5649451]
["bitfinex-derivatives","BTCF0:USTF0",1755514275304,0.8272,115290.0,115280.0,0.5649451]
["bitfinex-derivatives","BTCF0:USTF0",1755514276004,0.8262,115290.0,115280.0,0.5649451]
["bitfinex-derivatives","BTCF0:USTF0",1755514276899,0.8262,115290.0,115280.0,0.72062735]
["bitfinex-derivatives","BTCF0:USTF0",1755514279800,0.01536,115290.0,115280.0,1.79844735]
["bitfinex-derivatives","BTCF0:USTF0",1755514280104,0.85665426,115300.0,115290.0,0.2075675]
["bitfinex-derivatives","BTCF0:USTF0",1755514280304,0.85665426,115300.0,115290.0,0.5683675]
["bitfinex-derivatives","BTCF0:USTF0",1755514281200,0.84723,115300.0,115290.0,0.72383341]
["bitfinex-derivatives","BTCF0:USTF0",1755514281404,0.82659,115300.0,115290.0,0.72383341]
["bitfinex-derivatives","BTCF0:USTF0",1755514281799,0.84823,115300.0,115290.0,0.72383341]
["bitfinex-derivatives","BTCF0:USTF0",1755514282001,0.84823,115300.0,115290.0,0.5683675]
["bitfinex-derivatives","BTCF0:USTF0",1755514282397,0.84723,115300.0,115290.0,0.5683675]
["bitfinex-derivatives","BTCF0:USTF0",1755514283004,0.03671,115300.0,115290.0,0.5683675]
["bitfinex-derivatives","BTCF0:USTF0",1755514283210,0.84715,115300.0,115290.0,0.5683675]
["bitfinex-derivatives","BTCF0:USTF0",1755514284108,0.84715,115300.0,115290.0,0.8356675]
["bitfinex-derivatives","BTCF0:USTF0",1755514284310,0.82651,115300.0,115290.0,0.8356675]
["bitfinex-derivatives","BTCF0:USTF0",1755514284808,0.01607,115300.0,115290.0,0.8356675]
["bitfinex-derivatives","BTCF0:USTF0",1755514285107,0.02582541,115310.0,115300.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755514285311,0.82635,115310.0,115300.0,0.72380127]
["bitfinex-derivatives","BTCF0:USTF0",1755514285511,0.01607,115310.0,115300.0,0.72380127]
["bitfinex-derivatives","BTCF0:USTF0",1755514285711,0.82631,115310.0,115300.0,0.72380127]
["bitfinex-derivatives","BTCF0:USTF0",1755514285909,0.01607,115320.0,115310.0,0.2616315]
["bitfinex-derivatives","BTCF0:USTF0",1755514286215,0.03671,115320.0,115310.0,0.5683496]
["bitfinex-derivatives","BTCF0:USTF0",1755514286515,0.1670622,115320.0,115310.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514287102,0.96719711,115320.0,115310.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514287302,0.97019711,115320.0,115310.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1755514287505,0.97019711,115320.0,115310.0,0.46669]
["bitfinex-derivatives","BTCF0:USTF0",1755514287706,0.97019711,115320.0,115310.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514287902,0.97996884,115320.0,115310.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514288106,0.18083393,115320.0,115310.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514288302,0.97996884,115320.0,115310.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514289214,0.18083393,115320.0,115310.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514293312,0.98076884,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755514293510,0.03671,115310.0,115300.0,0.46942659]
["bitfinex-derivatives","BTCF0:USTF0",1755514293712,1.66524491,115310.0,115300.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755514294814,1.66624491,115310.0,115300.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755514295923,1.66724491,115310.0,115300.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755514297425,1.66724491,115310.0,115300.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755514298223,1.66724491,115310.0,115300.0,0.16390659]
["bitfinex-derivatives","BTCF0:USTF0",1755514299525,1.66724491,115310.0,115300.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755514299824,1.66724491,115310.0,115300.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755514300824,1.66724491,115310.0,115300.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755514301127,1.66724491,115310.0,115300.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755514301329,1.66724491,115310.0,115300.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514305733,1.66724491,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755514305934,1.66724491,115310.0,115300.0,0.46959851]
["bitfinex-derivatives","BTCF0:USTF0",1755514306235,1.66724491,115310.0,115300.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755514306432,1.66724491,115310.0,115300.0,0.49229419]
["bitfinex-derivatives","BTCF0:USTF0",1755514306635,1.66724491,115310.0,115300.0,0.53575419]
["bitfinex-derivatives","BTCF0:USTF0",1755514306835,1.66724491,115310.0,115300.0,0.57399419]
["bitfinex-derivatives","BTCF0:USTF0",1755514307432,1.66724491,115310.0,115300.0,0.50163419]
["bitfinex-derivatives","BTCF0:USTF0",1755514307624,1.66724491,115310.0,115300.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1755514307825,1.66724491,115310.0,115300.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1755514308132,1.66724491,115310.0,115300.0,0.55075017]
["bitfinex-derivatives","BTCF0:USTF0",1755514308334,1.66724491,115310.0,115300.0,0.57400017]
["bitfinex-derivatives","BTCF0:USTF0",1755514308535,1.66724491,115310.0,115300.0,0.59049017]
["bitfinex-derivatives","BTCF0:USTF0",1755514310733,1.66724491,115310.0,115300.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514310933,1.66724491,115310.0,115300.0,0.59050442]
["bitfinex-derivatives","BTCF0:USTF0",1755514311438,1.66724491,115310.0,115300.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514312941,0.86811,115310.0,115300.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514313139,1.66724491,115310.0,115300.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514314040,1.66724491,115310.0,115300.0,0.59048331]
["bitfinex-derivatives","BTCF0:USTF0",1755514314941,1.66724491,115310.0,115300.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514315842,1.66724491,115310.0,115300.0,0.59048068]
["bitfinex-derivatives","BTCF0:USTF0",1755514316443,1.66724491,115310.0,115300.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755514317144,1.66724491,115310.0,115300.0,0.59050464]
["bitfinex-derivatives","BTCF0:USTF0",1755514317638,1.66724491,115310.0,115300.0,0.50165464]
["bitfinex-derivatives","BTCF0:USTF0",1755514318046,1.66724491,115310.0,115300.0,0.52297464]
["bitfinex-derivatives","BTCF0:USTF0",1755514318238,1.66724491,115310.0,115300.0,0.58761464]
["bitfinex-derivatives","BTCF0:USTF0",1755514319044,0.86811,115310.0,115300.0,0.58761464]
["bitfinex-derivatives","BTCF0:USTF0",1755514319240,1.66724491,115310.0,115300.0,0.58761464]
["bitfinex-derivatives","BTCF0:USTF0",1755514319444,1.66724491,115310.0,115300.0,0.46962464]
["bitfinex-derivatives","BTCF0:USTF0",1755514319445,1.64660491,115310.0,115300.0,0.46962464]
["bitfinex-derivatives","BTCF0:USTF0",1755514319642,0.02064,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755514319943,1.63412982,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755514320144,1.32672357,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755514320346,1.82672357,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755514321942,1.82772357,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755514322145,1.82972357,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755514322444,1.82972357,115300.0,115280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755514322647,1.67975491,115290.0,115280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755514323739,2.04055491,115290.0,115280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755514324853,2.04155491,115290.0,115280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755514325148,1.24242,115290.0,115280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755514325348,2.04255491,115290.0,115280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755514325745,2.54255491,115290.0,115280.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1755514326353,2.54255491,115290.0,115280.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1755514326650,2.54255491,115290.0,115280.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755514326846,2.54255491,115290.0,115280.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755514330145,2.54255491,115290.0,115270.0,2.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755514330146,0.03586,115280.0,115270.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1755514330352,0.83499491,115280.0,115270.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1755514330552,0.96562114,115280.0,115270.0,1.63284598]
["bitfinex-derivatives","BTCF0:USTF0",1755514330941,1.03482317,115280.0,115270.0,1.63284598]
["bitfinex-derivatives","BTCF0:USTF0",1755514332560,1.03482317,115280.0,115270.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1755514332754,1.39562317,115280.0,115270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755514333454,1.39562317,115280.0,115270.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1755514333653,0.59648826,115280.0,115270.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1755514333858,0.59648826,115280.0,115270.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1755514334060,1.89562317,115280.0,115270.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1755514337059,1.91481832,115280.0,115270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755514337267,0.03586,115270.0,115260.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755514337562,0.83499491,115270.0,115260.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755514337764,0.96479209,115270.0,115260.0,1.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755514337962,0.16565718,115270.0,115260.0,1.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755514338152,0.96479209,115270.0,115260.0,1.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755514338355,1.46479209,115270.0,115260.0,1.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755514338858,1.46479209,115270.0,115260.0,1.62174]
["bitfinex-derivatives","BTCF0:USTF0",1755514339053,1.46479209,115270.0,115260.0,1.62274]
["bitfinex-derivatives","BTCF0:USTF0",1755514339549,2.32103209,115270.0,115260.0,1.62274]
["bitfinex-derivatives","BTCF0:USTF0",1755514342562,1.52189718,115270.0,115260.0,1.62274]
["bitfinex-derivatives","BTCF0:USTF0",1755514342858,2.32103209,115270.0,115260.0,1.62274]
["bitfinex-derivatives","BTCF0:USTF0",1755514346661,2.30039209,115270.0,115260.0,1.62274]
["bitfinex-derivatives","BTCF0:USTF0",1755514346857,2.30039209,115270.0,115260.0,1.98354]
["bitfinex-derivatives","BTCF0:USTF0",1755514359368,0.64501718,115270.0,115260.0,1.98354]
["bitfinex-derivatives","BTCF0:USTF0",1755514359572,0.62979718,115270.0,115260.0,2.915289]
["bitfinex-derivatives","BTCF0:USTF0",1755514359774,0.5,115270.0,115260.0,2.915289]
["bitfinex-derivatives","BTCF0:USTF0",1755514360070,0.08839718,115280.0,115260.0,2.915289]
["bitfinex-derivatives","BTCF0:USTF0",1755514360071,0.06920203,115280.0,115270.0,0.1176915]
["bitfinex-derivatives","BTCF0:USTF0",1755514360270,0.84528,115290.0,115270.0,0.73823417]
["bitfinex-derivatives","BTCF0:USTF0",1755514360471,0.86168,115290.0,115280.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755514360672,1.79175497,115290.0,115280.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755514360872,1.79317475,115290.0,115280.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755514361072,1.79317475,115290.0,115280.0,0.59097958]
["bitfinex-derivatives","BTCF0:USTF0",1755514361268,1.81381475,115290.0,115280.0,0.59097958]
["bitfinex-derivatives","BTCF0:USTF0",1755514361569,1.79317475,115290.0,115280.0,0.59097958]
["bitfinex-derivatives","BTCF0:USTF0",1755514361970,1.79417475,115290.0,115280.0,0.59097958]
["bitfinex-derivatives","BTCF0:USTF0",1755514362171,1.81581475,115290.0,115280.0,0.59097958]
["bitfinex-derivatives","BTCF0:USTF0",1755514362772,2.31581475,115290.0,115280.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755514363072,2.31581475,115290.0,115280.0,0.59097958]
["bitfinex-derivatives","BTCF0:USTF0",1755514363477,2.31581475,115290.0,115280.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755514365876,2.31581475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514366982,2.67661475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514371685,2.67165475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514372682,1.83133475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514372882,2.67073475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514373586,1.83133475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514373786,2.67029475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514374286,1.83133475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514374487,2.67001475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514374789,2.66989475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514375187,2.66985475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514375487,2.66957475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514376189,2.66945475,115290.0,115280.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755514381688,1.87031984,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755514381991,0.83727469,115280.0,115270.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755514382191,0.83727469,115280.0,115270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755514382192,0.90818268,115280.0,115270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755514382392,0.90818268,115280.0,115270.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1755514382587,0.10904777,115280.0,115270.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1755514382793,0.90818268,115280.0,115270.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1755514383189,0.90818268,115280.0,115270.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755514385694,1.40818268,115280.0,115270.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755514385994,1.40818268,115280.0,115270.0,0.2248576]
["bitfinex-derivatives","BTCF0:USTF0",1755514386893,1.41018268,115280.0,115270.0,0.2248576]
["bitfinex-derivatives","BTCF0:USTF0",1755514387102,1.41218268,115280.0,115270.0,0.2248576]
["bitfinex-derivatives","BTCF0:USTF0",1755514388695,1.41218268,115280.0,115270.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755514389089,1.41218268,115280.0,115270.0,0.22492733]
["bitfinex-derivatives","BTCF0:USTF0",1755514390396,0.61304777,115280.0,115270.0,0.22492733]
["bitfinex-derivatives","BTCF0:USTF0",1755514390596,1.41218268,115280.0,115270.0,0.22492733]
["bitfinex-derivatives","BTCF0:USTF0",1755514391497,1.41218268,115280.0,115270.0,0.21129733]
["bitfinex-derivatives","BTCF0:USTF0",1755514391687,1.41218268,115280.0,115270.0,0.10884733]
["bitfinex-derivatives","BTCF0:USTF0",1755514391892,1.43243384,115280.0,115270.0,0.08820733]
["bitfinex-derivatives","BTCF0:USTF0",1755514392092,1.92335973,115280.0,115270.0,0.08820733]
["bitfinex-derivatives","BTCF0:USTF0",1755514392389,1.92335973,115280.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514392390,1.90271973,115280.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514392595,1.99977491,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514392997,2.13063376,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514393899,1.33149885,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514394099,2.13063376,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514394294,2.13163376,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514394502,2.13263376,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514394800,2.63263376,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514398294,2.63263376,115270.0,115260.0,1.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755514398494,2.63263376,115270.0,115260.0,1.56921]
["bitfinex-derivatives","BTCF0:USTF0",1755514411109,2.63263376,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514411309,2.71263376,115270.0,115260.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755514411612,2.71263376,115270.0,115250.0,0.1321295]
["bitfinex-derivatives","BTCF0:USTF0",1755514411813,1.17959372,115260.0,115250.0,0.1321295]
["bitfinex-derivatives","BTCF0:USTF0",1755514412013,1.1810135,115260.0,115240.0,1.6087795]
["bitfinex-derivatives","BTCF0:USTF0",1755514412215,0.51258273,115260.0,115250.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755514412514,1.82382273,115260.0,115240.0,1.52335]
["bitfinex-derivatives","BTCF0:USTF0",1755514412714,0.3608,115250.0,115240.0,1.52335]
["bitfinex-derivatives","BTCF0:USTF0",1755514413018,0.36221978,115250.0,115230.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1755514413215,1.20148,115240.0,115230.0,0.1499495]
["bitfinex-derivatives","BTCF0:USTF0",1755514413513,2.00061491,115240.0,115230.0,0.1836595]
["bitfinex-derivatives","BTCF0:USTF0",1755514413712,2.13051526,115240.0,115230.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1755514414114,2.14039919,115240.0,115230.0,0.1836595]
["bitfinex-derivatives","BTCF0:USTF0",1755514414517,2.14039919,115240.0,115230.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1755514414708,2.14039919,115240.0,115230.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1755514415408,2.14039919,115240.0,115230.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755514415603,2.64039919,115240.0,115230.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755514418512,2.64039919,115240.0,115230.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1755514418816,2.64039919,115240.0,115230.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1755514419015,2.64039919,115240.0,115230.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1755514424512,1.80071919,115240.0,115230.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1755514424908,2.28187919,115240.0,115230.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1755514426216,2.64267919,115240.0,115230.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1755514427216,2.64267919,115240.0,115230.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1755514427416,2.64267919,115240.0,115230.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1755514427913,2.64267919,115240.0,115230.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755514432121,2.64267919,115240.0,115230.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1755514433123,1.84354428,115240.0,115230.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1755514433327,2.64267919,115240.0,115230.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1755514434620,2.64267919,115240.0,115230.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755514436525,2.64267919,115240.0,115230.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755514436723,2.64267919,115240.0,115230.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755514437123,2.64267919,115240.0,115230.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755514437725,2.64267919,115240.0,115230.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755514437925,2.64267919,115240.0,115230.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755514438526,2.64267919,115240.0,115230.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755514442736,2.64267919,115240.0,115230.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755514443843,2.82267919,115240.0,115230.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755514444140,2.84233315,115240.0,115230.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755514449247,2.84233315,115240.0,115230.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755514450044,2.84233315,115240.0,115230.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1755514454649,2.84233315,115240.0,115230.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1755514455142,2.84233315,115240.0,115230.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1755514456349,2.84233315,115240.0,115220.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755514456549,1.15993491,115230.0,115220.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755514456945,1.28968862,115230.0,115220.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755514457445,1.7911084,115230.0,115220.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755514457743,1.7911084,115230.0,115220.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755514458250,1.7911084,115230.0,115220.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755514458452,1.7911084,115230.0,115220.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755514461756,0.99197349,115230.0,115220.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755514462050,1.7911084,115230.0,115220.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755514467259,1.7911084,115230.0,115220.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1755514467459,1.7911084,115230.0,115220.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755514468057,0.99197349,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755514468264,2.1111084,115230.0,115210.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755514468451,1.99867469,115220.0,115210.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755514468652,2.01776589,115220.0,115210.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755514468961,2.14839263,115220.0,115210.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755514469556,2.14839263,115220.0,115210.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755514469950,2.2188241,115220.0,115210.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755514471362,2.7188241,115220.0,115210.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755514474666,1.91968919,115220.0,115210.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755514474864,2.7188241,115220.0,115210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1755514475865,2.7188241,115220.0,115210.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1755514481166,1.8815041,115220.0,115210.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1755514481373,2.7192241,115220.0,115210.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755514486781,2.7001329,115220.0,115210.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755514492981,1.90099799,115220.0,115210.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755514493185,2.7001329,115220.0,115210.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755514493680,1.8624129,115220.0,115210.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755514493884,2.3346929,115220.0,115210.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755514500194,1.5016129,115220.0,115210.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755514500502,1.53331799,115220.0,115210.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755514500897,0.70247799,115220.0,115210.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755514501098,2.3332929,115220.0,115210.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755514501901,1.8332929,115220.0,115210.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755514502202,1.03415799,115220.0,115210.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755514502401,1.8332929,115220.0,115210.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1755514502597,1.8332929,115220.0,115210.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755514503006,2.1940929,115220.0,115210.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755514503603,1.8332929,115220.0,115210.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755514503805,2.3332929,115220.0,115210.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1755514504006,2.6940929,115220.0,115210.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755514504899,2.3332929,115220.0,115210.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755514506605,2.6940929,115220.0,115210.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755514510406,2.71373575,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755514510705,2.71373575,115220.0,115210.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755514513008,2.71373575,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755514519510,2.74373575,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755514521011,2.74373575,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755514521613,3.01373575,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755514521915,3.01373575,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514522312,3.01373575,115220.0,115200.0,1.52494]
["bitfinex-derivatives","BTCF0:USTF0",1755514522513,1.15993491,115210.0,115200.0,1.52494]
["bitfinex-derivatives","BTCF0:USTF0",1755514522714,1.16135469,115210.0,115200.0,1.52494]
["bitfinex-derivatives","BTCF0:USTF0",1755514522913,1.29210731,115210.0,115200.0,1.52494]
["bitfinex-derivatives","BTCF0:USTF0",1755514523613,1.29210731,115210.0,115200.0,1.52594]
["bitfinex-derivatives","BTCF0:USTF0",1755514524212,1.79210731,115210.0,115200.0,1.52594]
["bitfinex-derivatives","BTCF0:USTF0",1755514524711,1.79210731,115210.0,115200.0,1.57247]
["bitfinex-derivatives","BTCF0:USTF0",1755514526719,1.43130731,115210.0,115200.0,1.57247]
["bitfinex-derivatives","BTCF0:USTF0",1755514528321,1.43130731,115210.0,115200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755514542126,2.25634731,115210.0,115200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755514543828,2.25634731,115210.0,115200.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755514547834,2.25634731,115210.0,115200.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755514548528,2.61714731,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514549831,2.61714731,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514551431,2.61714731,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514551726,2.61714731,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514553434,2.61714731,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514554929,2.61714731,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514556034,2.61572753,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514556337,2.61833715,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514558135,2.61833715,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514558336,2.61833715,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514562839,2.61833715,115210.0,115200.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755514564830,2.25693715,115210.0,115200.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1755514565438,2.25693715,115210.0,115200.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755514568339,1.45780224,115210.0,115200.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755514568541,2.25693715,115210.0,115200.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755514569243,2.61773715,115210.0,115200.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755514570141,2.61773715,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514570337,2.61773715,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514571746,2.61773715,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514572447,2.61773715,115210.0,115200.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755514582349,3.41687206,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514582545,2.61773715,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514584253,3.41687206,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514584451,3.41687206,115210.0,115180.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755514584753,1.15993491,115190.0,115180.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755514584951,1.98357491,115190.0,115180.0,1.52253]
["bitfinex-derivatives","BTCF0:USTF0",1755514585150,2.11637458,115190.0,115180.0,1.52253]
["bitfinex-derivatives","BTCF0:USTF0",1755514585953,2.11637458,115190.0,115180.0,1.52553]
["bitfinex-derivatives","BTCF0:USTF0",1755514586353,2.61637458,115190.0,115180.0,1.52553]
["bitfinex-derivatives","BTCF0:USTF0",1755514586754,2.61637458,115190.0,115180.0,1.52453]
["bitfinex-derivatives","BTCF0:USTF0",1755514586956,2.61637458,115190.0,115180.0,1.52553]
["bitfinex-derivatives","BTCF0:USTF0",1755514590758,2.61637458,115190.0,115180.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755514591055,2.61637458,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755514591558,2.61637458,115190.0,115180.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755514592260,2.61637458,115190.0,115180.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755514592465,2.62637458,115190.0,115180.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755514592666,2.62637458,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514594969,2.73820525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514595468,2.99820525,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514595664,2.99820525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514596073,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514596369,3.35900525,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514596769,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514597069,3.35900525,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514597669,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514598470,3.35900525,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514598668,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514599665,3.35900525,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514600564,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514605368,3.35900525,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514605676,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514607772,2.55987034,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514608279,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514608677,3.35900525,115190.0,115180.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755514610079,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514612985,3.35900525,115190.0,115180.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755514615177,3.35900525,115190.0,115180.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755514615382,3.35900525,115190.0,115180.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755514615682,3.35900525,115190.0,115180.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755514615883,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514619287,3.35900525,115190.0,115180.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755514623090,3.35900525,115190.0,115180.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1755514624492,3.35900525,115190.0,115180.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755514628191,3.35900525,115190.0,115180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755514633206,3.35900525,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755514633390,0.00087,115170.0,115160.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755514633698,1.18050282,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514633898,1.30987566,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514634291,1.31248528,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514634596,1.31248528,115170.0,115160.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755514634792,1.01335037,115170.0,115160.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755514634993,1.02223849,115170.0,115160.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755514635194,1.8213734,115170.0,115160.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1755514635388,1.8213734,115170.0,115160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1755514635601,2.1821734,115170.0,115160.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1755514635802,2.1821734,115170.0,115160.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1755514636198,2.1831734,115170.0,115160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1755514636399,2.1841734,115170.0,115160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1755514637004,1.38503849,115170.0,115160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1755514637303,2.1841734,115170.0,115160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755514637700,1.02423849,115170.0,115160.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1755514637906,1.8233734,115170.0,115160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755514638905,2.6695934,115170.0,115160.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755514639102,2.6695934,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514639303,2.7101334,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514639701,2.69097549,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514639902,2.69097549,115170.0,115160.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1755514640206,2.69097549,115170.0,115160.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755514641205,2.69097549,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514641905,2.65097549,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514642106,2.95097549,115170.0,115160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755514642509,0.00141,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514642702,1.16134491,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514642899,1.29154353,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514643098,1.29154353,115160.0,115150.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1755514643407,1.29415315,115160.0,115150.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514644105,0.49501824,115160.0,115150.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755514644404,1.29415315,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514644803,1.8626012,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514646214,1.8646012,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514646807,1.8646012,115160.0,115150.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755514647003,1.06546629,115160.0,115150.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755514647310,2.1249499,115160.0,115150.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514647604,1.32581499,115160.0,115150.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514647804,1.32527499,115160.0,115150.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514648108,1.32581499,115160.0,115150.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514648404,2.1249499,115160.0,115150.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514648610,2.1249499,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514649604,2.1249499,115160.0,115150.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755514649810,2.1249499,115160.0,115150.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514651707,2.1249499,115160.0,115150.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1755514651902,2.1249499,115160.0,115150.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755514652608,1.9508441,115160.0,115130.0,2.1281]
["bitfinex-derivatives","BTCF0:USTF0",1755514652814,2.02762491,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514653511,2.03023453,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514654116,2.53023453,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514654313,1.73109962,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514654613,2.53023453,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514654914,1.73109962,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514655214,2.53023453,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514655414,2.70382693,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514655713,2.87742093,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514657115,2.07828602,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514657319,2.87742093,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514658215,2.89713632,115150.0,115140.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755514659212,2.89713632,115150.0,115130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755514659419,1.16308453,115140.0,115130.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1755514659617,1.16308453,115140.0,115130.0,1.57011]
["bitfinex-derivatives","BTCF0:USTF0",1755514659914,1.29253577,115140.0,115130.0,1.57011]
["bitfinex-derivatives","BTCF0:USTF0",1755514660515,1.29253577,115140.0,115130.0,1.57111]
["bitfinex-derivatives","BTCF0:USTF0",1755514660918,1.29253577,115140.0,115130.0,1.57011]
["bitfinex-derivatives","BTCF0:USTF0",1755514661218,1.29253577,115140.0,115130.0,1.52445]
["bitfinex-derivatives","BTCF0:USTF0",1755514661516,1.79253577,115140.0,115130.0,1.52445]
["bitfinex-derivatives","BTCF0:USTF0",1755514661715,1.79253577,115140.0,115130.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1755514662015,1.79340577,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514662312,1.79340577,115140.0,115130.0,1.52545]
["bitfinex-derivatives","BTCF0:USTF0",1755514662515,1.79340577,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514663212,0.99427086,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514663418,1.79340577,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514663717,1.88020377,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514664719,1.88020377,115140.0,115130.0,1.52545]
["bitfinex-derivatives","BTCF0:USTF0",1755514664918,1.88020377,115140.0,115130.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1755514665218,1.88020377,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514665420,1.88020377,115140.0,115130.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1755514665718,1.88020377,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514666621,1.08106886,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514666820,1.88020377,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514667013,1.08106886,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514667518,1.88020377,115140.0,115130.0,1.57211]
["bitfinex-derivatives","BTCF0:USTF0",1755514671824,1.88020377,115140.0,115130.0,1.56006]
["bitfinex-derivatives","BTCF0:USTF0",1755514672019,1.88020377,115140.0,115130.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755514672725,1.08106886,115140.0,115130.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755514673017,1.88020377,115140.0,115130.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755514674122,1.88020377,115140.0,115130.0,1.52545]
["bitfinex-derivatives","BTCF0:USTF0",1755514674317,1.88020377,115140.0,115130.0,1.56006]
["bitfinex-derivatives","BTCF0:USTF0",1755514674517,2.16020377,115140.0,115130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755514674718,0.0868132,115120.0,115110.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755514674916,2.12877811,115120.0,115110.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755514675117,2.28280592,115120.0,115110.0,1.56273]
["bitfinex-derivatives","BTCF0:USTF0",1755514675425,1.48628063,115120.0,115110.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1755514675613,2.28541554,115120.0,115110.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1755514676111,1.48628063,115120.0,115110.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1755514676313,2.28541554,115120.0,115110.0,1.59834]
["bitfinex-derivatives","BTCF0:USTF0",1755514676826,2.78541554,115120.0,115110.0,1.6217]
["bitfinex-derivatives","BTCF0:USTF0",1755514677327,2.76210554,115120.0,115110.0,1.57456]
["bitfinex-derivatives","BTCF0:USTF0",1755514677631,2.79930554,115120.0,115110.0,1.5775526]
["bitfinex-derivatives","BTCF0:USTF0",1755514678515,2.79930554,115120.0,115110.0,1.5765526]
["bitfinex-derivatives","BTCF0:USTF0",1755514679024,2.80030554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514679626,2.00117063,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514679828,2.80030554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514680727,2.80030554,115120.0,115110.0,1.5274126]
["bitfinex-derivatives","BTCF0:USTF0",1755514681119,2.80030554,115120.0,115110.0,1.5620226]
["bitfinex-derivatives","BTCF0:USTF0",1755514681323,2.80030554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514683021,2.00117063,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514683229,2.80030554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514684427,2.00117063,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514684630,2.80262554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514686727,3.05262554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514686933,2.80262554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514689832,2.00349063,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514690032,2.80262554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514691034,3.09262554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514691228,2.80262554,115120.0,115110.0,1.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1755514691429,0.09448,115100.0,115090.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755514691629,1.75841491,115100.0,115090.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755514691826,1.75841491,115100.0,115090.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1755514692131,1.75841491,115100.0,115090.0,1.6207]
["bitfinex-derivatives","BTCF0:USTF0",1755514692634,1.91748943,115100.0,115090.0,1.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755514692933,2.41748943,115100.0,115090.0,1.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755514693133,2.41748943,115100.0,115090.0,1.6257]
["bitfinex-derivatives","BTCF0:USTF0",1755514693428,1.52367452,115100.0,115090.0,1.9865]
["bitfinex-derivatives","BTCF0:USTF0",1755514693839,1.53246474,115100.0,115090.0,1.9855]
["bitfinex-derivatives","BTCF0:USTF0",1755514694335,1.53246474,115100.0,115090.0,1.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755514694827,1.56966474,115100.0,115090.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755514695033,1.57977474,115100.0,115090.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755514695334,2.37890965,115100.0,115090.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755514696236,1.57977474,115100.0,115090.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755514696534,2.37890965,115100.0,115090.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755514697133,1.57977474,115100.0,115090.0,1.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755514698434,2.37890965,115100.0,115090.0,1.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755514698742,1.57977474,115100.0,115090.0,1.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755514698943,2.37890965,115100.0,115090.0,1.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755514699737,2.37890965,115100.0,115090.0,2.09264844]
["bitfinex-derivatives","BTCF0:USTF0",1755514700636,1.57977474,115100.0,115090.0,2.09264844]
["bitfinex-derivatives","BTCF0:USTF0",1755514701329,2.37890965,115100.0,115090.0,2.09264844]
["bitfinex-derivatives","BTCF0:USTF0",1755514702732,1.57977474,115100.0,115090.0,2.09264844]
["bitfinex-derivatives","BTCF0:USTF0",1755514703735,1.57977474,115100.0,115090.0,2.09164844]
["bitfinex-derivatives","BTCF0:USTF0",1755514703925,1.58077474,115100.0,115090.0,2.09164844]
["bitfinex-derivatives","BTCF0:USTF0",1755514705537,2.38090965,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514705737,1.58177474,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514705935,2.38090965,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514706233,1.58177474,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514706628,2.38090965,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514706933,1.58177474,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514707132,2.38090965,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514708652,1.58177474,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514708942,2.38090965,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514711848,1.57074474,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514713046,1.60534474,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514713646,0.66986474,115100.0,115090.0,2.09064844]
["bitfinex-derivatives","BTCF0:USTF0",1755514713849,1.52051452,115100.0,115090.0,2.78063491]
["bitfinex-derivatives","BTCF0:USTF0",1755514714151,0.66107452,115100.0,115090.0,2.86747101]
["bitfinex-derivatives","BTCF0:USTF0",1755514714645,0.66107452,115100.0,115090.0,2.86827101]
["bitfinex-derivatives","BTCF0:USTF0",1755514714844,0.16107452,115100.0,115090.0,2.86827101]
["bitfinex-derivatives","BTCF0:USTF0",1755514715441,0.16107452,115100.0,115090.0,2.97767807]
["bitfinex-derivatives","BTCF0:USTF0",1755514715648,0.12607452,115100.0,115090.0,2.97767807]
["bitfinex-derivatives","BTCF0:USTF0",1755514715949,0.12607452,115100.0,115090.0,2.86827101]
["bitfinex-derivatives","BTCF0:USTF0",1755514716346,0.12607452,115100.0,115090.0,3.02419735]
["bitfinex-derivatives","BTCF0:USTF0",1755514716649,7.452e-05,115100.0,115090.0,3.02419735]
["bitfinex-derivatives","BTCF0:USTF0",1755514717044,1.21410642,115110.0,115100.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1755514717246,1.21410642,115110.0,115100.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755514717440,1.21410642,115110.0,115100.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1755514717749,0.35618642,115110.0,115100.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1755514717939,1.21278642,115110.0,115100.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1755514718245,0.35618642,115110.0,115100.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1755514718650,0.35718642,115110.0,115100.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1755514719045,0.35718642,115110.0,115100.0,1.4258285]
["bitfinex-derivatives","BTCF0:USTF0",1755514719253,0.35818642,115110.0,115100.0,1.4258285]
["bitfinex-derivatives","BTCF0:USTF0",1755514721048,0.3493086,115110.0,115100.0,2.22496341]
["bitfinex-derivatives","BTCF0:USTF0",1755514722249,0.3483086,115110.0,115100.0,2.22496341]
["bitfinex-derivatives","BTCF0:USTF0",1755514722649,0.3483086,115110.0,115100.0,1.58175484]
["bitfinex-derivatives","BTCF0:USTF0",1755514722849,0.3473086,115110.0,115100.0,2.38188975]
["bitfinex-derivatives","BTCF0:USTF0",1755514723555,0.3473086,115110.0,115100.0,2.22596341]
["bitfinex-derivatives","BTCF0:USTF0",1755514724144,0.3473086,115110.0,115100.0,2.23493508]
["bitfinex-derivatives","BTCF0:USTF0",1755514727856,0.3473086,115110.0,115100.0,2.50223508]
["bitfinex-derivatives","BTCF0:USTF0",1755514728355,0.3473086,115110.0,115100.0,1.70310017]
["bitfinex-derivatives","BTCF0:USTF0",1755514728562,0.3473086,115110.0,115100.0,2.50223508]
["bitfinex-derivatives","BTCF0:USTF0",1755514729962,0.2604811,115110.0,115100.0,1.70310017]
["bitfinex-derivatives","BTCF0:USTF0",1755514730253,0.2604811,115110.0,115100.0,2.50223508]
["bitfinex-derivatives","BTCF0:USTF0",1755514734254,0.0868261,115110.0,115100.0,2.50223508]
["bitfinex-derivatives","BTCF0:USTF0",1755514736369,0.0868261,115110.0,115100.0,2.65816142]
["bitfinex-derivatives","BTCF0:USTF0",1755514743768,0.0868261,115110.0,115100.0,2.50223508]
["bitfinex-derivatives","BTCF0:USTF0",1755514749276,0.0868261,115110.0,115100.0,2.65816142]
["bitfinex-derivatives","BTCF0:USTF0",1755514751485,0.3806722,115120.0,115100.0,2.03267861]
["bitfinex-derivatives","BTCF0:USTF0",1755514751782,0.4198322,115120.0,115110.0,1.31723611]
["bitfinex-derivatives","BTCF0:USTF0",1755514752484,0.4198322,115120.0,115110.0,2.81723611]
["bitfinex-derivatives","BTCF0:USTF0",1755514753084,0.4208322,115120.0,115110.0,2.0181012]
["bitfinex-derivatives","BTCF0:USTF0",1755514753387,0.4634322,115120.0,115110.0,2.81723611]
["bitfinex-derivatives","BTCF0:USTF0",1755514754484,0.4644322,115120.0,115110.0,2.81723611]
["bitfinex-derivatives","BTCF0:USTF0",1755514757379,0.4644322,115120.0,115110.0,3.08453611]
["bitfinex-derivatives","BTCF0:USTF0",1755514758587,0.4644322,115120.0,115110.0,2.2854012]
["bitfinex-derivatives","BTCF0:USTF0",1755514758788,0.4644322,115120.0,115110.0,3.08453611]
["bitfinex-derivatives","BTCF0:USTF0",1755514761388,0.4642822,115120.0,115110.0,2.2854012]
["bitfinex-derivatives","BTCF0:USTF0",1755514762291,0.4642822,115120.0,115110.0,2.44132754]
["bitfinex-derivatives","BTCF0:USTF0",1755514762988,1.3057622,115120.0,115110.0,2.28402634]
["bitfinex-derivatives","BTCF0:USTF0",1755514763296,1.3057622,115120.0,115110.0,2.0186412]
["bitfinex-derivatives","BTCF0:USTF0",1755514763983,1.3057622,115120.0,115110.0,1.93182]
["bitfinex-derivatives","BTCF0:USTF0",1755514766388,2.10489711,115120.0,115110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755514766584,2.10489711,115120.0,115110.0,1.97022061]
["bitfinex-derivatives","BTCF0:USTF0",1755514767091,2.60489711,115120.0,115110.0,1.63231061]
["bitfinex-derivatives","BTCF0:USTF0",1755514767283,1.8057622,115120.0,115110.0,1.68044061]
["bitfinex-derivatives","BTCF0:USTF0",1755514768291,1.8057622,115120.0,115110.0,1.63231061]
["bitfinex-derivatives","BTCF0:USTF0",1755514768491,1.8057622,115120.0,115110.0,1.68044061]
["bitfinex-derivatives","BTCF0:USTF0",1755514769092,1.8057622,115120.0,115110.0,2.04124061]
["bitfinex-derivatives","BTCF0:USTF0",1755514770590,0.8977122,115120.0,115110.0,2.84037552]
["bitfinex-derivatives","BTCF0:USTF0",1755514770793,1.7283922,115120.0,115110.0,2.92719682]
["bitfinex-derivatives","BTCF0:USTF0",1755514770993,1.7283922,115120.0,115110.0,2.81777621]
["bitfinex-derivatives","BTCF0:USTF0",1755514771194,0.8884322,115120.0,115110.0,2.81777621]
["bitfinex-derivatives","BTCF0:USTF0",1755514771897,0.3884322,115120.0,115110.0,2.81777621]
["bitfinex-derivatives","BTCF0:USTF0",1755514772092,0.3884322,115120.0,115110.0,2.0186413]
["bitfinex-derivatives","BTCF0:USTF0",1755514772897,0.3492722,115120.0,115110.0,2.0186413]
["bitfinex-derivatives","BTCF0:USTF0",1755514773198,0.3492722,115120.0,115110.0,3.65753621]
["bitfinex-derivatives","BTCF0:USTF0",1755514773199,0.2624518,115120.0,115110.0,3.65753621]
["bitfinex-derivatives","BTCF0:USTF0",1755514773895,0.2624518,115120.0,115110.0,3.76684325]
["bitfinex-derivatives","BTCF0:USTF0",1755514774095,0.2624518,115120.0,115110.0,2.96770834]
["bitfinex-derivatives","BTCF0:USTF0",1755514774295,0.2954818,115120.0,115110.0,2.77158]
["bitfinex-derivatives","BTCF0:USTF0",1755514774502,0.3335318,115120.0,115110.0,2.77158]
["bitfinex-derivatives","BTCF0:USTF0",1755514774698,0.3426418,115120.0,115110.0,1.93282]
["bitfinex-derivatives","BTCF0:USTF0",1755514775294,0.3416418,115120.0,115110.0,2.2869412]
["bitfinex-derivatives","BTCF0:USTF0",1755514777803,0.3416418,115120.0,115110.0,2.2859412]
["bitfinex-derivatives","BTCF0:USTF0",1755514779402,0.3315318,115120.0,115110.0,2.2859412]
["bitfinex-derivatives","BTCF0:USTF0",1755514779902,0.3098918,115120.0,115110.0,2.2859412]
["bitfinex-derivatives","BTCF0:USTF0",1755514780101,0.3098918,115120.0,115110.0,2.44186754]
["bitfinex-derivatives","BTCF0:USTF0",1755514780905,0.3098918,115120.0,115110.0,2.2859412]
["bitfinex-derivatives","BTCF0:USTF0",1755514782805,0.2985018,115120.0,115110.0,2.2859412]
["bitfinex-derivatives","BTCF0:USTF0",1755514783002,0.3413918,115120.0,115110.0,2.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755514783204,0.3745618,115120.0,115110.0,2.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755514786399,0.3515018,115120.0,115110.0,2.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755514789411,0.3413918,115120.0,115110.0,2.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755514789711,0.2768618,115120.0,115110.0,3.08507621]
["bitfinex-derivatives","BTCF0:USTF0",1755514789911,0.2604518,115120.0,115110.0,3.08507621]
["bitfinex-derivatives","BTCF0:USTF0",1755514795322,0.2604518,115120.0,115110.0,2.99825491]
["bitfinex-derivatives","BTCF0:USTF0",1755514795614,0.2604518,115120.0,115110.0,2.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755514796516,0.3755718,115120.0,115110.0,2.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755514798922,0.3755718,115120.0,115110.0,1.93182]
["bitfinex-derivatives","BTCF0:USTF0",1755514800115,0.3422418,115120.0,115110.0,1.93182]
["bitfinex-derivatives","BTCF0:USTF0",1755514800317,0.2769218,115120.0,115110.0,2.81777711]
["bitfinex-derivatives","BTCF0:USTF0",1755514800620,0.2604518,115120.0,115110.0,2.81777711]
["bitfinex-derivatives","BTCF0:USTF0",1755514803322,0.2604518,115120.0,115110.0,2.17456854]
["bitfinex-derivatives","BTCF0:USTF0",1755514803521,0.2604518,115120.0,115110.0,2.97370345]
["bitfinex-derivatives","BTCF0:USTF0",1755514803919,0.2604518,115120.0,115110.0,2.98247579]
["bitfinex-derivatives","BTCF0:USTF0",1755514804124,0.2604518,115120.0,115110.0,2.82654945]
["bitfinex-derivatives","BTCF0:USTF0",1755514804319,0.2604518,115120.0,115110.0,2.98283876]
["bitfinex-derivatives","BTCF0:USTF0",1755514804722,0.2604518,115120.0,115110.0,3.25013876]
["bitfinex-derivatives","BTCF0:USTF0",1755514805621,0.0868071,115130.0,115120.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755514805816,0.0868071,115130.0,115120.0,2.46740971]
["bitfinex-derivatives","BTCF0:USTF0",1755514806221,0.0868071,115130.0,115120.0,2.67011395]
["bitfinex-derivatives","BTCF0:USTF0",1755514807322,0.0878071,115130.0,115120.0,2.46740971]
["bitfinex-derivatives","BTCF0:USTF0",1755514808527,0.0868071,115130.0,115120.0,2.6235294]
["bitfinex-derivatives","BTCF0:USTF0",1755514810229,0.0868071,115130.0,115120.0,1.7896094]
["bitfinex-derivatives","BTCF0:USTF0",1755514811527,0.0868071,115130.0,115120.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1755514811830,0.0868071,115130.0,115120.0,0.8343539]
["bitfinex-derivatives","BTCF0:USTF0",1755514812030,0.0868071,115130.0,115120.0,1.63348881]
["bitfinex-derivatives","BTCF0:USTF0",1755514812332,0.0868071,115130.0,115120.0,0.8343539]
["bitfinex-derivatives","BTCF0:USTF0",1755514814734,0.0868071,115130.0,115120.0,1.63348881]
["bitfinex-derivatives","BTCF0:USTF0",1755514815340,0.0868071,115130.0,115120.0,0.8343539]
["bitfinex-derivatives","BTCF0:USTF0",1755514815537,1.00106201,115130.0,115120.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1755514815832,1.00186201,115130.0,115120.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1755514816034,1.00186201,115130.0,115120.0,0.78439246]
["bitfinex-derivatives","BTCF0:USTF0",1755514816229,1.13296486,115130.0,115120.0,0.37654246]
["bitfinex-derivatives","BTCF0:USTF0",1755514816535,1.56673486,115130.0,115110.0,1.93319]
["bitfinex-derivatives","BTCF0:USTF0",1755514816733,0.94864,115120.0,115110.0,1.93319]
["bitfinex-derivatives","BTCF0:USTF0",1755514818743,0.94864,115120.0,115110.0,2.0200116]
["bitfinex-derivatives","BTCF0:USTF0",1755514818942,0.94864,115120.0,115110.0,1.93319]
["bitfinex-derivatives","BTCF0:USTF0",1755514820241,0.83352,115120.0,115110.0,1.93319]
["bitfinex-derivatives","BTCF0:USTF0",1755514821037,0.86736,115120.0,115110.0,2.0200122]
["bitfinex-derivatives","BTCF0:USTF0",1755514823043,0.2009471,115130.0,115120.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755514823240,1.0343871,115130.0,115120.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755514823442,1.16553695,115130.0,115120.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755514824045,1.66553695,115130.0,115120.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755514824345,1.66753695,115130.0,115120.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755514824642,1.66753695,115130.0,115120.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755514825345,2.46667186,115130.0,115120.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755514826149,2.46667186,115130.0,115120.0,0.22672911]
["bitfinex-derivatives","BTCF0:USTF0",1755514831050,2.46667186,115130.0,115120.0,0.10922911]
["bitfinex-derivatives","BTCF0:USTF0",1755514831249,2.82747186,115130.0,115120.0,0.10922911]
["bitfinex-derivatives","BTCF0:USTF0",1755514834460,2.82747186,115130.0,115120.0,0.02037911]
["bitfinex-derivatives","BTCF0:USTF0",1755514834649,0.01979,115120.0,115110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755514834846,1.17972491,115120.0,115110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755514835147,1.30939238,115120.0,115110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755514835553,1.01025747,115120.0,115110.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755514835756,1.80939238,115120.0,115110.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755514836948,1.80939238,115120.0,115100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755514837152,2.00308491,115110.0,115100.0,1.52291]
["bitfinex-derivatives","BTCF0:USTF0",1755514837558,2.13279222,115110.0,115100.0,1.52291]
["bitfinex-derivatives","BTCF0:USTF0",1755514837743,2.13279222,115110.0,115090.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1755514837744,0.00968,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755514837948,0.01879,115090.0,115080.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755514838144,0.85175,115090.0,115080.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755514838349,0.85175,115090.0,115080.0,1.95539]
["bitfinex-derivatives","BTCF0:USTF0",1755514838544,0.85175,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514839057,0.84264,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514839254,0.84564,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514840152,0.85475,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514840857,1.65388491,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514841357,1.65288491,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514841559,0.85475,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514841854,0.85275,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514842055,0.85675,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514842358,0.8667326,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514843558,0.8479426,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514844562,0.8459426,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514844762,0.8469426,115090.0,115080.0,2.86427941]
["bitfinex-derivatives","BTCF0:USTF0",1755514844960,0.0099826,115090.0,115080.0,2.86427941]
["bitfinex-derivatives","BTCF0:USTF0",1755514845160,0.0119826,115090.0,115080.0,2.86427941]
["bitfinex-derivatives","BTCF0:USTF0",1755514845562,0.003,115090.0,115080.0,2.86427941]
["bitfinex-derivatives","BTCF0:USTF0",1755514846062,0.003,115090.0,115080.0,2.0651445]
["bitfinex-derivatives","BTCF0:USTF0",1755514846762,0.003,115090.0,115080.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1755514847265,0.01209089,115090.0,115080.0,1.97834386]
["bitfinex-derivatives","BTCF0:USTF0",1755514847666,0.03088089,115090.0,115080.0,1.97834386]
["bitfinex-derivatives","BTCF0:USTF0",1755514849069,0.03088089,115090.0,115080.0,2.24564386]
["bitfinex-derivatives","BTCF0:USTF0",1755514849258,0.03088089,115090.0,115080.0,2.35471773]
["bitfinex-derivatives","BTCF0:USTF0",1755514849670,0.01209089,115090.0,115080.0,2.35471773]
["bitfinex-derivatives","BTCF0:USTF0",1755514850859,0.01209089,115090.0,115080.0,2.24564386]
["bitfinex-derivatives","BTCF0:USTF0",1755514852268,0.03059089,115090.0,115080.0,2.24564386]
["bitfinex-derivatives","BTCF0:USTF0",1755514854067,0.16077437,115090.0,115080.0,2.24564386]
["bitfinex-derivatives","BTCF0:USTF0",1755514854266,0.95990928,115090.0,115080.0,2.35471773]
["bitfinex-derivatives","BTCF0:USTF0",1755514854972,0.95990928,115090.0,115080.0,2.08741773]
["bitfinex-derivatives","BTCF0:USTF0",1755514856172,0.95990928,115090.0,115080.0,1.97834386]
["bitfinex-derivatives","BTCF0:USTF0",1755514857267,0.95990928,115090.0,115080.0,0.06939386]
["bitfinex-derivatives","BTCF0:USTF0",1755514857473,0.95990928,115090.0,115080.0,0.11646386]
["bitfinex-derivatives","BTCF0:USTF0",1755514860879,1.79242928,115090.0,115080.0,0.11646386]
["bitfinex-derivatives","BTCF0:USTF0",1755514863081,1.81173655,115090.0,115080.0,4.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755514863278,1.81173655,115090.0,115080.0,0.07207386]
["bitfinex-derivatives","BTCF0:USTF0",1755514863472,1.01260164,115090.0,115080.0,0.11836386]
["bitfinex-derivatives","BTCF0:USTF0",1755514863675,1.81173655,115090.0,115080.0,0.11836386]
["bitfinex-derivatives","BTCF0:USTF0",1755514864068,0.97010655,115090.0,115080.0,0.11836386]
["bitfinex-derivatives","BTCF0:USTF0",1755514864273,1.81165655,115090.0,115080.0,0.47916386]
["bitfinex-derivatives","BTCF0:USTF0",1755514864668,1.01252164,115090.0,115080.0,0.47916386]
["bitfinex-derivatives","BTCF0:USTF0",1755514865178,0.16158164,115090.0,115080.0,0.47916386]
["bitfinex-derivatives","BTCF0:USTF0",1755514865477,0.99398164,115090.0,115080.0,0.58823773]
["bitfinex-derivatives","BTCF0:USTF0",1755514866474,1.00309164,115090.0,115080.0,0.58823773]
["bitfinex-derivatives","BTCF0:USTF0",1755514869577,1.00309164,115090.0,115080.0,0.47916386]
["bitfinex-derivatives","BTCF0:USTF0",1755514871584,1.00309164,115090.0,115080.0,0.58823773]
["bitfinex-derivatives","BTCF0:USTF0",1755514872981,1.80222655,115090.0,115080.0,0.54116773]
["bitfinex-derivatives","BTCF0:USTF0",1755514873186,1.80222655,115090.0,115080.0,0.40044386]
["bitfinex-derivatives","BTCF0:USTF0",1755514873588,1.80222655,115090.0,115080.0,0.14871773]
["bitfinex-derivatives","BTCF0:USTF0",1755514874286,1.80222655,115090.0,115080.0,0.13364773]
["bitfinex-derivatives","BTCF0:USTF0",1755514874486,1.80222655,115090.0,115080.0,0.02457386]
["bitfinex-derivatives","BTCF0:USTF0",1755514875289,1.00309164,115090.0,115080.0,0.02457386]
["bitfinex-derivatives","BTCF0:USTF0",1755514875490,1.80222655,115090.0,115080.0,0.02457386]
["bitfinex-derivatives","BTCF0:USTF0",1755514875690,1.80222655,115090.0,115080.0,0.13364773]
["bitfinex-derivatives","BTCF0:USTF0",1755514879589,1.80222655,115090.0,115080.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1755514879788,1.80222655,115090.0,115080.0,0.13241773]
["bitfinex-derivatives","BTCF0:USTF0",1755514884202,1.78291928,115090.0,115080.0,0.13241773]
["bitfinex-derivatives","BTCF0:USTF0",1755514885208,2.14371928,115090.0,115080.0,0.13241773]
["bitfinex-derivatives","BTCF0:USTF0",1755514886208,2.14371928,115090.0,115080.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1755514887307,2.14371928,115090.0,115080.0,0.13241773]
["bitfinex-derivatives","BTCF0:USTF0",1755514887606,2.23055628,115090.0,115080.0,0.13241773]
["bitfinex-derivatives","BTCF0:USTF0",1755514893210,2.23055628,115090.0,115080.0,0.02334386]
["bitfinex-derivatives","BTCF0:USTF0",1755514894911,2.23055628,115090.0,115080.0,0.07127386]
["bitfinex-derivatives","BTCF0:USTF0",1755514895611,0.60879137,115090.0,115080.0,0.11758386]
["bitfinex-derivatives","BTCF0:USTF0",1755514895907,1.87832628,115090.0,115080.0,0.11758386]
["bitfinex-derivatives","BTCF0:USTF0",1755514896112,1.87832628,115090.0,115080.0,0.22665773]
["bitfinex-derivatives","BTCF0:USTF0",1755514899117,2.23912628,115090.0,115080.0,0.22665773]
["bitfinex-derivatives","BTCF0:USTF0",1755514899311,2.23912628,115090.0,115080.0,0.13241773]
["bitfinex-derivatives","BTCF0:USTF0",1755514900412,2.23912628,115090.0,115080.0,0.22665773]
["bitfinex-derivatives","BTCF0:USTF0",1755514900413,1.87832628,115090.0,115080.0,0.22665773]
["bitfinex-derivatives","BTCF0:USTF0",1755514900613,1.87832628,115090.0,115080.0,0.11758386]
["bitfinex-derivatives","BTCF0:USTF0",1755514902519,1.87832628,115090.0,115080.0,0.22665773]
["bitfinex-derivatives","BTCF0:USTF0",1755514902921,0.24799137,115090.0,115080.0,0.58745773]
["bitfinex-derivatives","BTCF0:USTF0",1755514903215,1.05987137,115090.0,115080.0,0.47838386]
["bitfinex-derivatives","BTCF0:USTF0",1755514903420,1.06898137,115090.0,115080.0,0.58777243]
["bitfinex-derivatives","BTCF0:USTF0",1755514903823,1.86811628,115090.0,115080.0,0.58777243]
["bitfinex-derivatives","BTCF0:USTF0",1755514904124,1.86811628,115090.0,115080.0,0.18070243]
["bitfinex-derivatives","BTCF0:USTF0",1755514904318,2.22891628,115090.0,115080.0,0.13273243]
["bitfinex-derivatives","BTCF0:USTF0",1755514906024,1.86811628,115090.0,115080.0,0.16476243]
["bitfinex-derivatives","BTCF0:USTF0",1755514906222,2.22891628,115090.0,115080.0,0.16476243]
["bitfinex-derivatives","BTCF0:USTF0",1755514906623,2.22891628,115090.0,115080.0,0.13273243]
["bitfinex-derivatives","BTCF0:USTF0",1755514908824,2.22891628,115090.0,115080.0,0.10943243]
["bitfinex-derivatives","BTCF0:USTF0",1755514909024,2.22891628,115090.0,115080.0,0.13273243]
["bitfinex-derivatives","BTCF0:USTF0",1755514912333,1.42978137,115090.0,115080.0,0.02334386]
["bitfinex-derivatives","BTCF0:USTF0",1755514912532,2.22891628,115090.0,115080.0,0.02334386]
["bitfinex-derivatives","BTCF0:USTF0",1755514912830,2.22891628,115090.0,115080.0,0.13278519]
["bitfinex-derivatives","BTCF0:USTF0",1755514915533,2.22891628,115090.0,115080.0,4.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755514915935,2.22891628,115090.0,115080.0,0.02411386]
["bitfinex-derivatives","BTCF0:USTF0",1755514917731,2.22891628,115090.0,115080.0,4.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755514918729,2.22891628,115090.0,115080.0,0.02411386]
["bitfinex-derivatives","BTCF0:USTF0",1755514920533,2.22891628,115090.0,115080.0,0.12046386]
["bitfinex-derivatives","BTCF0:USTF0",1755514920827,1.42978137,115090.0,115080.0,0.12046386]
["bitfinex-derivatives","BTCF0:USTF0",1755514921034,1.05987137,115090.0,115080.0,0.48126386]
["bitfinex-derivatives","BTCF0:USTF0",1755514921230,1.05987137,115090.0,115080.0,0.22990519]
["bitfinex-derivatives","BTCF0:USTF0",1755514921425,1.06898137,115090.0,115080.0,0.22990519]
["bitfinex-derivatives","BTCF0:USTF0",1755514923134,1.06898137,115090.0,115080.0,0.22986133]
["bitfinex-derivatives","BTCF0:USTF0",1755514924329,1.86811628,115090.0,115080.0,0.22986133]
["bitfinex-derivatives","BTCF0:USTF0",1755514924724,1.86811628,115090.0,115080.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755514925331,1.86811628,115090.0,115080.0,0.22985379]
["bitfinex-derivatives","BTCF0:USTF0",1755514925739,1.86811628,115090.0,115080.0,0.18095379]
["bitfinex-derivatives","BTCF0:USTF0",1755514925940,1.86811628,115090.0,115080.0,0.22985379]
["bitfinex-derivatives","BTCF0:USTF0",1755514927042,1.86811628,115090.0,115080.0,0.59065379]
["bitfinex-derivatives","BTCF0:USTF0",1755514927738,1.06898137,115090.0,115080.0,0.59065379]
["bitfinex-derivatives","BTCF0:USTF0",1755514927940,1.05987137,115090.0,115080.0,0.59065379]
["bitfinex-derivatives","BTCF0:USTF0",1755514928140,1.05987137,115090.0,115080.0,0.48126386]
["bitfinex-derivatives","BTCF0:USTF0",1755514929250,1.06898137,115090.0,115080.0,0.48126386]
["bitfinex-derivatives","BTCF0:USTF0",1755514931343,0.22911137,115090.0,115080.0,0.48126386]
["bitfinex-derivatives","BTCF0:USTF0",1755514931548,1.05827137,115090.0,115080.0,0.48126386]
["bitfinex-derivatives","BTCF0:USTF0",1755514931745,0.92808789,115090.0,115080.0,0.56810796]
["bitfinex-derivatives","BTCF0:USTF0",1755514931952,0.92808789,115090.0,115080.0,0.83540796]
["bitfinex-derivatives","BTCF0:USTF0",1755514932645,0.92708789,115090.0,115080.0,0.83540796]
["bitfinex-derivatives","BTCF0:USTF0",1755514932844,0.92608789,115090.0,115080.0,0.83540796]
["bitfinex-derivatives","BTCF0:USTF0",1755514933148,0.92608789,115090.0,115080.0,0.99154431]
["bitfinex-derivatives","BTCF0:USTF0",1755514933343,0.92608789,115090.0,115080.0,0.90470021]
["bitfinex-derivatives","BTCF0:USTF0",1755514933748,0.92608789,115090.0,115080.0,0.99154431]
["bitfinex-derivatives","BTCF0:USTF0",1755514934248,0.92608789,115090.0,115080.0,1.79067922]
["bitfinex-derivatives","BTCF0:USTF0",1755514934749,0.92608789,115090.0,115080.0,1.63454287]
["bitfinex-derivatives","BTCF0:USTF0",1755514934949,0.087837,115090.0,115080.0,1.63454287]
["bitfinex-derivatives","BTCF0:USTF0",1755514935151,0.916797,115090.0,115080.0,1.63454287]
["bitfinex-derivatives","BTCF0:USTF0",1755514935350,0.916797,115090.0,115080.0,1.79067922]
["bitfinex-derivatives","BTCF0:USTF0",1755514935648,0.916797,115090.0,115080.0,0.99154431]
["bitfinex-derivatives","BTCF0:USTF0",1755514936153,0.916797,115090.0,115080.0,0.83540796]
["bitfinex-derivatives","BTCF0:USTF0",1755514936346,0.915797,115090.0,115080.0,0.83640796]
["bitfinex-derivatives","BTCF0:USTF0",1755514936949,0.915797,115090.0,115080.0,0.99254431]
["bitfinex-derivatives","BTCF0:USTF0",1755514937750,0.915797,115090.0,115080.0,1.63554287]
["bitfinex-derivatives","BTCF0:USTF0",1755514938448,0.086837,115090.0,115080.0,1.63554287]
["bitfinex-derivatives","BTCF0:USTF0",1755514938654,0.086837,115090.0,115080.0,2.46426287]
["bitfinex-derivatives","BTCF0:USTF0",1755514939353,0.086837,115090.0,115080.0,2.62039922]
["bitfinex-derivatives","BTCF0:USTF0",1755514940549,0.260506,115100.0,115090.0,0.2072165]
["bitfinex-derivatives","BTCF0:USTF0",1755514940756,0.0868343,115100.0,115090.0,1.36715141]
["bitfinex-derivatives","BTCF0:USTF0",1755514941048,0.0868343,115100.0,115090.0,1.52328776]
["bitfinex-derivatives","BTCF0:USTF0",1755514942053,0.82852,115110.0,115100.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1755514942353,0.82852,115110.0,115100.0,1.36714391]
["bitfinex-derivatives","BTCF0:USTF0",1755514942754,0.82852,115110.0,115100.0,0.568009]
["bitfinex-derivatives","BTCF0:USTF0",1755514942951,0.82852,115110.0,115100.0,0.5769763]
["bitfinex-derivatives","BTCF0:USTF0",1755514943151,0.82852,115110.0,115100.0,0.568009]
["bitfinex-derivatives","BTCF0:USTF0",1755514943551,0.57789087,115120.0,115110.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514943758,1.42492087,115120.0,115110.0,0.94429869]
["bitfinex-derivatives","BTCF0:USTF0",1755514945656,1.42592087,115120.0,115110.0,0.94429869]
["bitfinex-derivatives","BTCF0:USTF0",1755514946360,1.42592087,115120.0,115110.0,0.85747719]
["bitfinex-derivatives","BTCF0:USTF0",1755514946557,1.42592087,115120.0,115110.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514947358,1.42592087,115120.0,115110.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1755514947556,2.22585578,115120.0,115110.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1755514949062,2.22585578,115120.0,115110.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1755514949764,2.22505578,115120.0,115110.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1755514949959,2.22505578,115120.0,115110.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1755514950164,2.22505578,115120.0,115110.0,0.70186]
["bitfinex-derivatives","BTCF0:USTF0",1755514950366,2.22505578,115120.0,115110.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1755514951165,2.22505578,115120.0,115110.0,0.70186]
["bitfinex-derivatives","BTCF0:USTF0",1755514951665,2.22505578,115120.0,115110.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1755514952168,1.42592087,115120.0,115110.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1755514952369,2.22505578,115120.0,115110.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514952567,2.22505578,115120.0,115110.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755514954068,2.22505578,115120.0,115110.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1755514954273,2.22505578,115120.0,115110.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1755514954462,2.22505578,115120.0,115110.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755514954668,2.22505578,115120.0,115110.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755514955069,2.22505578,115120.0,115100.0,0.76170719]
["bitfinex-derivatives","BTCF0:USTF0",1755514955070,0.00911,115110.0,115100.0,0.76170719]
["bitfinex-derivatives","BTCF0:USTF0",1755514955365,0.81784491,115110.0,115100.0,0.76170719]
["bitfinex-derivatives","BTCF0:USTF0",1755514955675,0.01871,115110.0,115100.0,0.85747719]
["bitfinex-derivatives","BTCF0:USTF0",1755514955969,0.81784491,115110.0,115100.0,0.85747719]
["bitfinex-derivatives","BTCF0:USTF0",1755514956271,0.01871,115110.0,115100.0,0.85747719]
["bitfinex-derivatives","BTCF0:USTF0",1755514958472,0.01871,115110.0,115100.0,0.59017719]
["bitfinex-derivatives","BTCF0:USTF0",1755514958771,0.01971,115110.0,115100.0,0.59017719]
["bitfinex-derivatives","BTCF0:USTF0",1755514959368,0.001,115110.0,115100.0,0.67700629]
["bitfinex-derivatives","BTCF0:USTF0",1755514959573,0.82728,115110.0,115100.0,0.67700629]
["bitfinex-derivatives","BTCF0:USTF0",1755514960570,0.82728,115110.0,115100.0,0.59017719]
["bitfinex-derivatives","BTCF0:USTF0",1755514960773,0.84599,115110.0,115100.0,0.59017719]
["bitfinex-derivatives","BTCF0:USTF0",1755514961274,0.84599,115110.0,115100.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755514964475,0.84599,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514964976,0.84699,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514965379,0.82828,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514965580,0.84699,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514965879,1.64612491,115110.0,115100.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1755514966272,1.64612491,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514967070,1.64512491,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514967478,0.84599,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514967979,0.84699,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514968880,1.64612491,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514970484,1.64612491,115110.0,115100.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755514970790,0.84699,115110.0,115100.0,0.5680091]
["bitfinex-derivatives","BTCF0:USTF0",1755514971285,0.82828,115110.0,115100.0,0.5680091]
["bitfinex-derivatives","BTCF0:USTF0",1755514971585,0.84671,115110.0,115100.0,0.5680091]
["bitfinex-derivatives","BTCF0:USTF0",1755514972083,0.84671,115110.0,115100.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755514972584,0.84571,115110.0,115100.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755514975283,0.84571,115110.0,115100.0,0.5680091]
["bitfinex-derivatives","BTCF0:USTF0",1755514975686,0.84571,115110.0,115100.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755514976284,0.84571,115110.0,115100.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1755514980390,0.59632087,115120.0,115110.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755514980586,1.39507596,115120.0,115110.0,0.5667915]
["bitfinex-derivatives","BTCF0:USTF0",1755514980980,1.40418596,115120.0,115110.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755514981283,1.40418596,115120.0,115110.0,0.5667915]
["bitfinex-derivatives","BTCF0:USTF0",1755514981488,1.40518596,115120.0,115110.0,0.5667915]
["bitfinex-derivatives","BTCF0:USTF0",1755514981788,1.41405583,115120.0,115110.0,0.5667915]
["bitfinex-derivatives","BTCF0:USTF0",1755514982191,1.41405583,115120.0,115110.0,0.8340915]
["bitfinex-derivatives","BTCF0:USTF0",1755514982487,1.41405583,115120.0,115110.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1755514982993,1.41405583,115120.0,115110.0,0.8340915]
["bitfinex-derivatives","BTCF0:USTF0",1755514983587,0.57007596,115120.0,115110.0,0.8340915]
["bitfinex-derivatives","BTCF0:USTF0",1755514983788,1.39579596,115120.0,115110.0,1.63322641]
["bitfinex-derivatives","BTCF0:USTF0",1755514983989,1.39579596,115120.0,115110.0,0.8340915]
["bitfinex-derivatives","BTCF0:USTF0",1755514984188,1.39579596,115120.0,115110.0,1.63322641]
["bitfinex-derivatives","BTCF0:USTF0",1755514984896,1.39479596,115120.0,115110.0,1.63322641]
["bitfinex-derivatives","BTCF0:USTF0",1755514985096,1.39479596,115120.0,115110.0,0.8340915]
["bitfinex-derivatives","BTCF0:USTF0",1755514986190,1.39479596,115120.0,115110.0,0.84290084]
["bitfinex-derivatives","BTCF0:USTF0",1755514986796,0.5,115120.0,115110.0,1.64203575]
["bitfinex-derivatives","BTCF0:USTF0",1755514987701,0.5,115120.0,115110.0,1.7981721]
["bitfinex-derivatives","BTCF0:USTF0",1755514988586,0.5,115120.0,115110.0,1.64203575]
["bitfinex-derivatives","BTCF0:USTF0",1755514993196,0.01843,115140.0,115130.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755514993402,0.85205023,115140.0,115130.0,1.0835952]
["bitfinex-derivatives","BTCF0:USTF0",1755514994303,0.92166971,115140.0,115130.0,1.0835952]
["bitfinex-derivatives","BTCF0:USTF0",1755514996503,0.92166971,115140.0,115130.0,0.9275767]
["bitfinex-derivatives","BTCF0:USTF0",1755514997003,0.92166971,115140.0,115130.0,1.1948767]
["bitfinex-derivatives","BTCF0:USTF0",1755514999605,0.92266971,115140.0,115130.0,1.1948767]
["bitfinex-derivatives","BTCF0:USTF0",1755515002206,0.91404948,115140.0,115130.0,1.1948767]
["bitfinex-derivatives","BTCF0:USTF0",1755515003109,0.07061948,115140.0,115130.0,1.1948767]
["bitfinex-derivatives","BTCF0:USTF0",1755515003400,0.91320948,115140.0,115130.0,1.1948767]
["bitfinex-derivatives","BTCF0:USTF0",1755515008198,0.07061948,115140.0,115130.0,1.99401161]
["bitfinex-derivatives","BTCF0:USTF0",1755515008405,0.85193973,115150.0,115140.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1755515008603,0.87016973,115150.0,115140.0,0.8314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515008808,0.94026217,115150.0,115140.0,0.8314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515009910,0.94126217,115150.0,115140.0,0.8314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515010509,0.94326217,115150.0,115140.0,0.8314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515011106,0.94326217,115150.0,115140.0,0.9875177]
["bitfinex-derivatives","BTCF0:USTF0",1755515011605,0.91618339,115150.0,115140.0,0.9875177]
["bitfinex-derivatives","BTCF0:USTF0",1755515011812,0.91618339,115150.0,115140.0,0.5641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515012008,0.92529339,115150.0,115140.0,0.5641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515012313,0.93441339,115150.0,115140.0,0.5641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515012716,0.94325314,115150.0,115140.0,0.5641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515014418,0.94325314,115150.0,115140.0,0.7202177]
["bitfinex-derivatives","BTCF0:USTF0",1755515015619,0.94325314,115150.0,115140.0,2.2202177]
["bitfinex-derivatives","BTCF0:USTF0",1755515015919,0.94325314,115150.0,115140.0,2.0641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515018818,0.91618339,115150.0,115140.0,2.0641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515019124,0.92529339,115150.0,115140.0,2.0641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515019326,0.93441339,115150.0,115140.0,2.0641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515020025,0.94302565,115150.0,115140.0,2.0641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515020426,0.9238147,115150.0,115140.0,2.0641992]
["bitfinex-derivatives","BTCF0:USTF0",1755515020624,0.9238147,115150.0,115140.0,2.3314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515020824,0.9238147,115150.0,115140.0,2.4875177]
["bitfinex-derivatives","BTCF0:USTF0",1755515021528,0.9238147,115150.0,115140.0,2.3314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515023232,0.9238147,115150.0,115140.0,3.13063411]
["bitfinex-derivatives","BTCF0:USTF0",1755515024021,0.9238147,115150.0,115140.0,2.3314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515024325,0.9238147,115150.0,115140.0,3.13063411]
["bitfinex-derivatives","BTCF0:USTF0",1755515028738,0.9238147,115150.0,115140.0,2.3314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515028939,0.9238147,115150.0,115140.0,3.13063411]
["bitfinex-derivatives","BTCF0:USTF0",1755515029139,0.9238147,115150.0,115140.0,2.3314992]
["bitfinex-derivatives","BTCF0:USTF0",1755515032543,0.9238147,115150.0,115140.0,3.13063411]
["bitfinex-derivatives","BTCF0:USTF0",1755515033837,0.89697244,115150.0,115140.0,3.13063411]
["bitfinex-derivatives","BTCF0:USTF0",1755515034042,0.82688,115150.0,115140.0,3.13063411]
["bitfinex-derivatives","BTCF0:USTF0",1755515034243,0.00911,115170.0,115140.0,3.32074811]
["bitfinex-derivatives","BTCF0:USTF0",1755515034433,0.01822,115170.0,115160.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1755515034632,0.97108938,115170.0,115160.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515036339,0.98072083,115170.0,115160.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515036742,0.98072083,115170.0,115160.0,0.6328585]
["bitfinex-derivatives","BTCF0:USTF0",1755515037144,0.97461083,115170.0,115160.0,0.6328585]
["bitfinex-derivatives","BTCF0:USTF0",1755515037344,0.85293145,115170.0,115160.0,0.6328585]
["bitfinex-derivatives","BTCF0:USTF0",1755515037644,0.85493145,115170.0,115160.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515038246,0.92549067,115170.0,115160.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515040640,0.92549067,115170.0,115160.0,0.5636241]
["bitfinex-derivatives","BTCF0:USTF0",1755515040842,0.91685922,115170.0,115160.0,1.0804426]
["bitfinex-derivatives","BTCF0:USTF0",1755515041546,0.90774922,115170.0,115160.0,1.87957751]
["bitfinex-derivatives","BTCF0:USTF0",1755515041746,0.91685922,115170.0,115160.0,1.72355901]
["bitfinex-derivatives","BTCF0:USTF0",1755515042245,0.91685922,115170.0,115160.0,0.9244241]
["bitfinex-derivatives","BTCF0:USTF0",1755515042441,0.91685922,115170.0,115160.0,1.08041276]
["bitfinex-derivatives","BTCF0:USTF0",1755515044441,0.91685922,115170.0,115160.0,1.34771276]
["bitfinex-derivatives","BTCF0:USTF0",1755515046647,0.3608,115200.0,115170.0,0.2603143]
["bitfinex-derivatives","BTCF0:USTF0",1755515046949,0.01822,115200.0,115190.0,0.58592809]
["bitfinex-derivatives","BTCF0:USTF0",1755515047944,0.0870606,115200.0,115190.0,0.58592809]
["bitfinex-derivatives","BTCF0:USTF0",1755515048151,0.01822,115200.0,115190.0,0.58592809]
["bitfinex-derivatives","BTCF0:USTF0",1755515048544,0.01922,115200.0,115190.0,0.58592809]
["bitfinex-derivatives","BTCF0:USTF0",1755515048744,0.01922,115200.0,115190.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515049242,0.01922,115200.0,115190.0,0.58574896]
["bitfinex-derivatives","BTCF0:USTF0",1755515049655,0.01922,115200.0,115190.0,1.38488387]
["bitfinex-derivatives","BTCF0:USTF0",1755515050349,0.01922,115200.0,115190.0,1.38588387]
["bitfinex-derivatives","BTCF0:USTF0",1755515051352,0.01922,115200.0,115190.0,1.38582804]
["bitfinex-derivatives","BTCF0:USTF0",1755515051852,0.01922,115200.0,115190.0,1.27697491]
["bitfinex-derivatives","BTCF0:USTF0",1755515052650,0.08993448,115200.0,115190.0,1.27697491]
["bitfinex-derivatives","BTCF0:USTF0",1755515053153,0.08993448,115200.0,115190.0,1.3857952]
["bitfinex-derivatives","BTCF0:USTF0",1755515053849,0.08993448,115200.0,115190.0,0.58666029]
["bitfinex-derivatives","BTCF0:USTF0",1755515054049,0.08993448,115200.0,115190.0,1.3857952]
["bitfinex-derivatives","BTCF0:USTF0",1755515055653,0.08993448,115200.0,115190.0,0.58666029]
["bitfinex-derivatives","BTCF0:USTF0",1755515056047,0.08993448,115200.0,115190.0,0.58566029]
["bitfinex-derivatives","BTCF0:USTF0",1755515057855,0.08993448,115200.0,115190.0,1.3847952]
["bitfinex-derivatives","BTCF0:USTF0",1755515061656,0.08993448,115200.0,115190.0,0.58566029]
["bitfinex-derivatives","BTCF0:USTF0",1755515065249,0.08993448,115200.0,115190.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515066545,0.08082448,115200.0,115190.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515067056,0.08082448,115200.0,115190.0,0.5858025]
["bitfinex-derivatives","BTCF0:USTF0",1755515067658,0.08082448,115200.0,115190.0,1.38493741]
["bitfinex-derivatives","BTCF0:USTF0",1755515068157,0.08993448,115200.0,115190.0,1.38493741]
["bitfinex-derivatives","BTCF0:USTF0",1755515068457,0.08993448,115200.0,115190.0,0.5858025]
["bitfinex-derivatives","BTCF0:USTF0",1755515072157,0.08993448,115200.0,115190.0,1.38493741]
["bitfinex-derivatives","BTCF0:USTF0",1755515073262,0.08082448,115200.0,115190.0,1.38493741]
["bitfinex-derivatives","BTCF0:USTF0",1755515073461,0.07171448,115200.0,115190.0,1.38493741]
["bitfinex-derivatives","BTCF0:USTF0",1755515075057,0.07171448,115200.0,115190.0,0.5858025]
["bitfinex-derivatives","BTCF0:USTF0",1755515076463,0.07171448,115200.0,115190.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1755515077963,0.07171448,115200.0,115190.0,1.27697491]
["bitfinex-derivatives","BTCF0:USTF0",1755515078964,0.07071448,115200.0,115190.0,1.27897491]
["bitfinex-derivatives","BTCF0:USTF0",1755515079162,0.83915517,115210.0,115190.0,1.27897491]
["bitfinex-derivatives","BTCF0:USTF0",1755515079461,0.84888517,115210.0,115200.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755515079665,0.97894625,115210.0,115200.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755515080661,0.97994625,115210.0,115200.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755515081164,1.04834377,115210.0,115200.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755515083266,1.04734377,115210.0,115200.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755515083961,1.04834377,115210.0,115200.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755515089773,1.04834377,115210.0,115200.0,1.61878]
["bitfinex-derivatives","BTCF0:USTF0",1755515100176,1.84747868,115210.0,115200.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755515100381,1.84747868,115210.0,115200.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755515100382,1.84827868,115210.0,115200.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755515100776,1.84747868,115210.0,115200.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755515101177,1.84747868,115210.0,115200.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755515101379,1.84747868,115210.0,115200.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755515101975,1.84747868,115210.0,115200.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1755515102180,1.04834377,115210.0,115200.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1755515102381,1.84747868,115210.0,115200.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1755515104794,1.84747868,115210.0,115200.0,0.17103182]
["bitfinex-derivatives","BTCF0:USTF0",1755515107401,1.84747868,115210.0,115200.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1755515107993,1.84747868,115210.0,115200.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755515108597,1.84747868,115210.0,115200.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1755515112404,1.84747868,115210.0,115200.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1755515114904,1.84747868,115210.0,115200.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755515115104,1.84747868,115210.0,115200.0,0.18128182]
["bitfinex-derivatives","BTCF0:USTF0",1755515115495,1.84747868,115210.0,115200.0,0.21285182]
["bitfinex-derivatives","BTCF0:USTF0",1755515119805,1.84747868,115210.0,115200.0,0.22781182]
["bitfinex-derivatives","BTCF0:USTF0",1755515120408,1.04834377,115210.0,115200.0,0.22781182]
["bitfinex-derivatives","BTCF0:USTF0",1755515120607,1.84747868,115210.0,115200.0,0.22781182]
["bitfinex-derivatives","BTCF0:USTF0",1755515123510,1.04834377,115210.0,115200.0,0.22781182]
["bitfinex-derivatives","BTCF0:USTF0",1755515123708,1.84747868,115210.0,115200.0,0.22781182]
["bitfinex-derivatives","BTCF0:USTF0",1755515125316,1.04834377,115210.0,115200.0,0.22781182]
["bitfinex-derivatives","BTCF0:USTF0",1755515126013,1.85747868,115210.0,115200.0,0.10933182]
["bitfinex-derivatives","BTCF0:USTF0",1755515126520,1.85747868,115210.0,115190.0,0.49298182]
["bitfinex-derivatives","BTCF0:USTF0",1755515126815,0.81801491,115200.0,115190.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755515127209,0.94855518,115200.0,115190.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755515127808,0.94855518,115200.0,115190.0,0.49298491]
["bitfinex-derivatives","BTCF0:USTF0",1755515129216,0.94855518,115200.0,115190.0,0.47013491]
["bitfinex-derivatives","BTCF0:USTF0",1755515129514,0.94955518,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755515129711,0.96871087,115200.0,115190.0,0.47013491]
["bitfinex-derivatives","BTCF0:USTF0",1755515129913,1.88784578,115200.0,115190.0,0.47013491]
["bitfinex-derivatives","BTCF0:USTF0",1755515130113,2.09864578,115200.0,115190.0,0.26983365]
["bitfinex-derivatives","BTCF0:USTF0",1755515136316,2.09864578,115200.0,115190.0,0.06301008]
["bitfinex-derivatives","BTCF0:USTF0",1755515136510,2.08953578,115200.0,115180.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755515136710,1.61409491,115190.0,115180.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755515137216,1.74399786,115190.0,115180.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755515137718,2.94443786,115190.0,115180.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1755515137920,2.94443786,115190.0,115180.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755515138117,2.94443786,115190.0,115180.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1755515141120,2.94443786,115190.0,115180.0,0.45813]
["bitfinex-derivatives","BTCF0:USTF0",1755515146226,2.94443786,115190.0,115180.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755515151240,2.94443786,115190.0,115180.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1755515151429,2.94443786,115190.0,115180.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1755515156227,2.94443786,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755515156428,3.19443786,115190.0,115180.0,0.27716915]
["bitfinex-derivatives","BTCF0:USTF0",1755515159134,3.19443786,115190.0,115180.0,0.30032915]
["bitfinex-derivatives","BTCF0:USTF0",1755515161132,3.19443786,115190.0,115180.0,0.21735915]
["bitfinex-derivatives","BTCF0:USTF0",1755515161331,3.19443786,115190.0,115170.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755515161535,3.19443786,115190.0,115150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755515161536,0.02316,115170.0,115160.0,0.20433491]
["bitfinex-derivatives","BTCF0:USTF0",1755515161838,1.65173491,115170.0,115160.0,0.20433491]
["bitfinex-derivatives","BTCF0:USTF0",1755515162138,1.78256604,115170.0,115160.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755515162637,1.78056604,115170.0,115160.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755515163033,0.98043113,115170.0,115160.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755515163233,1.77956604,115170.0,115160.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755515163836,1.77956604,115170.0,115160.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1755515166339,2.27956604,115170.0,115160.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1755515168042,2.27956604,115170.0,115160.0,0.23249491]
["bitfinex-derivatives","BTCF0:USTF0",1755515171041,0.66683113,115170.0,115160.0,0.23249491]
["bitfinex-derivatives","BTCF0:USTF0",1755515171238,2.27904604,115170.0,115160.0,0.23249491]
["bitfinex-derivatives","BTCF0:USTF0",1755515172342,2.27904604,115170.0,115160.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1755515179256,2.27904604,115170.0,115160.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1755515180549,2.27904604,115170.0,115160.0,0.21816491]
["bitfinex-derivatives","BTCF0:USTF0",1755515182651,2.29847689,115170.0,115160.0,0.21816491]
["bitfinex-derivatives","BTCF0:USTF0",1755515185553,2.29836937,115170.0,115160.0,0.21816491]
["bitfinex-derivatives","BTCF0:USTF0",1755515186555,2.29836937,115170.0,115160.0,0.23294491]
["bitfinex-derivatives","BTCF0:USTF0",1755515189158,2.29875372,115170.0,115160.0,0.23294491]
["bitfinex-derivatives","BTCF0:USTF0",1755515191656,2.29875372,115170.0,115160.0,0.21816491]
["bitfinex-derivatives","BTCF0:USTF0",1755515191956,2.29875372,115170.0,115160.0,0.11433491]
["bitfinex-derivatives","BTCF0:USTF0",1755515192252,2.61875372,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755515193559,2.61975372,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755515194452,0.02016,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515194658,0.83511491,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515194860,0.96535607,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515195059,2.16611607,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515195259,2.66611607,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515195762,2.67911607,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515198059,1.87998116,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515198263,2.67911607,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515198665,2.67911607,115160.0,115150.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1755515204362,2.67911607,115160.0,115150.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755515206566,2.67911607,115160.0,115140.0,0.10933491]
["bitfinex-derivatives","BTCF0:USTF0",1755515206771,1.63065491,115150.0,115140.0,0.14233491]
["bitfinex-derivatives","BTCF0:USTF0",1755515207167,1.78059454,115150.0,115140.0,0.14233491]
["bitfinex-derivatives","BTCF0:USTF0",1755515207372,1.78059454,115150.0,115140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755515207560,1.84859032,115150.0,115140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755515208269,1.84859032,115150.0,115140.0,0.14233491]
["bitfinex-derivatives","BTCF0:USTF0",1755515208868,2.34859032,115150.0,115140.0,0.14233491]
["bitfinex-derivatives","BTCF0:USTF0",1755515217682,2.34859032,115150.0,115140.0,0.17531491]
["bitfinex-derivatives","BTCF0:USTF0",1755515217983,2.34859032,115150.0,115140.0,0.22894491]
["bitfinex-derivatives","BTCF0:USTF0",1755515221081,2.34859032,115150.0,115140.0,0.13428491]
["bitfinex-derivatives","BTCF0:USTF0",1755515221284,2.34859032,115150.0,115140.0,0.16726491]
["bitfinex-derivatives","BTCF0:USTF0",1755515221583,2.34859032,115150.0,115140.0,0.19090491]
["bitfinex-derivatives","BTCF0:USTF0",1755515221883,2.34859032,115150.0,115140.0,0.17629491]
["bitfinex-derivatives","BTCF0:USTF0",1755515222086,2.34859032,115150.0,115140.0,0.14331491]
["bitfinex-derivatives","BTCF0:USTF0",1755515223380,2.34859032,115150.0,115140.0,0.10933491]
["bitfinex-derivatives","BTCF0:USTF0",1755515223587,2.41859032,115150.0,115140.0,0.10933491]
["bitfinex-derivatives","BTCF0:USTF0",1755515224484,0.03555,115140.0,115130.0,0.22992491]
["bitfinex-derivatives","BTCF0:USTF0",1755515224684,0.83468491,115140.0,115130.0,0.22992491]
["bitfinex-derivatives","BTCF0:USTF0",1755515224884,0.9649024,115140.0,115130.0,0.22994744]
["bitfinex-derivatives","BTCF0:USTF0",1755515225486,0.9649024,115140.0,115130.0,0.17332744]
["bitfinex-derivatives","BTCF0:USTF0",1755515225687,0.9669024,115140.0,115130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755515225986,1.4679024,115140.0,115130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755515226186,1.4679024,115140.0,115130.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755515226875,1.47679234,115140.0,115130.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755515228188,1.47679234,115140.0,115130.0,0.22993173]
["bitfinex-derivatives","BTCF0:USTF0",1755515230490,1.46757743,115140.0,115130.0,0.22993173]
["bitfinex-derivatives","BTCF0:USTF0",1755515231391,1.48773743,115140.0,115130.0,0.22993173]
["bitfinex-derivatives","BTCF0:USTF0",1755515233689,2.28687234,115140.0,115130.0,0.22993173]
["bitfinex-derivatives","BTCF0:USTF0",1755515235192,2.28687234,115140.0,115130.0,0.18993173]
["bitfinex-derivatives","BTCF0:USTF0",1755515235393,2.30082234,115140.0,115130.0,0.19896173]
["bitfinex-derivatives","BTCF0:USTF0",1755515237390,2.30082234,115140.0,115130.0,0.22391173]
["bitfinex-derivatives","BTCF0:USTF0",1755515240498,2.30038234,115140.0,115130.0,0.22391173]
["bitfinex-derivatives","BTCF0:USTF0",1755515243807,2.30038234,115140.0,115130.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1755515246416,1.50124743,115140.0,115130.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1755515246614,2.30038234,115140.0,115130.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1755515246909,0.67144743,115140.0,115130.0,0.16602888]
["bitfinex-derivatives","BTCF0:USTF0",1755515247113,0.66678743,115140.0,115130.0,1.02971379]
["bitfinex-derivatives","BTCF0:USTF0",1755515247308,1.47606743,115140.0,115130.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755515247509,1.49990743,115140.0,115130.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755515247710,1.51451743,115140.0,115130.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755515248013,1.01451743,115140.0,115130.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755515249314,1.01351743,115140.0,115130.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755515249511,0.84276994,115140.0,115130.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755515250114,0.84276994,115140.0,115130.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1755515250313,0.83388,115140.0,115130.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755515250514,0.83388,115140.0,115130.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1755515250816,0.85772,115140.0,115130.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1755515252017,0.87233,115140.0,115130.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1755515252714,0.87233,115140.0,115130.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755515253715,0.87233,115140.0,115130.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1755515256524,0.87233,115140.0,115130.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755515259924,0.87233,115140.0,115130.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755515260717,0.83388,115140.0,115120.0,2.01010386]
["bitfinex-derivatives","BTCF0:USTF0",1755515261025,0.06353,115130.0,115120.0,1.9272552]
["bitfinex-derivatives","BTCF0:USTF0",1755515263123,0.06253,115130.0,115120.0,1.9272552]
["bitfinex-derivatives","BTCF0:USTF0",1755515263920,0.06253,115130.0,115120.0,1.9282552]
["bitfinex-derivatives","BTCF0:USTF0",1755515264126,0.06253,115130.0,115120.0,2.72739011]
["bitfinex-derivatives","BTCF0:USTF0",1755515265418,0.04892,115130.0,115120.0,2.72739011]
["bitfinex-derivatives","BTCF0:USTF0",1755515265824,0.8092,115140.0,115130.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1755515266025,0.82499,115140.0,115130.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755515266220,0.87217,115140.0,115130.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755515266631,0.84749,115140.0,115130.0,1.00613291]
["bitfinex-derivatives","BTCF0:USTF0",1755515266825,0.86204,115140.0,115130.0,1.00613291]
["bitfinex-derivatives","BTCF0:USTF0",1755515267234,0.13971266,115150.0,115140.0,0.2069905]
["bitfinex-derivatives","BTCF0:USTF0",1755515267541,0.88003688,115150.0,115140.0,1.02855246]
["bitfinex-derivatives","BTCF0:USTF0",1755515267725,1.00956251,115150.0,115140.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755515267926,1.0778706,115150.0,115140.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755515268620,1.0788706,115150.0,115140.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755515269434,1.0778706,115150.0,115140.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755515269626,1.0778706,115150.0,115140.0,0.22941939]
["bitfinex-derivatives","BTCF0:USTF0",1755515269933,1.0788706,115150.0,115140.0,0.22941939]
["bitfinex-derivatives","BTCF0:USTF0",1755515270430,1.0788706,115150.0,115140.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755515271431,1.0788706,115150.0,115140.0,0.17993451]
["bitfinex-derivatives","BTCF0:USTF0",1755515271631,1.0788706,115150.0,115140.0,0.22865451]
["bitfinex-derivatives","BTCF0:USTF0",1755515274738,1.0785106,115150.0,115140.0,0.22865451]
["bitfinex-derivatives","BTCF0:USTF0",1755515275638,1.0785106,115150.0,115140.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755515287743,1.0785106,115150.0,115140.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1755515290649,1.0785106,115150.0,115140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1755515298253,1.0785106,115150.0,115140.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1755515298451,1.0785106,115150.0,115140.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1755515298755,1.0785106,115150.0,115140.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755515301454,0.2705506,115150.0,115140.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1755515301654,1.0772306,115150.0,115140.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755515302456,1.0772306,115150.0,115140.0,0.91776491]
["bitfinex-derivatives","BTCF0:USTF0",1755515302658,1.0772306,115150.0,115140.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755515302959,1.0772306,115150.0,115140.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1755515303257,1.0772306,115150.0,115140.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755515303856,1.0762306,115150.0,115140.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755515307563,1.0762306,115150.0,115140.0,0.27461866]
["bitfinex-derivatives","BTCF0:USTF0",1755515312362,1.0762306,115150.0,115140.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755515312574,1.0762306,115150.0,115140.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755515314070,1.0762306,115150.0,115140.0,0.27546873]
["bitfinex-derivatives","BTCF0:USTF0",1755515314863,1.0762306,115150.0,115140.0,0.23654873]
["bitfinex-derivatives","BTCF0:USTF0",1755515315073,1.0762306,115150.0,115140.0,0.15627873]
["bitfinex-derivatives","BTCF0:USTF0",1755515316469,1.0762306,115150.0,115130.0,1.36667164]
["bitfinex-derivatives","BTCF0:USTF0",1755515316665,0.06228,115140.0,115130.0,0.62964673]
["bitfinex-derivatives","BTCF0:USTF0",1755515317970,0.06228,115140.0,115130.0,1.42878164]
["bitfinex-derivatives","BTCF0:USTF0",1755515320172,0.06228,115140.0,115130.0,0.62964673]
["bitfinex-derivatives","BTCF0:USTF0",1755515320374,0.06228,115140.0,115130.0,1.42878164]
["bitfinex-derivatives","BTCF0:USTF0",1755515323675,0.06228,115140.0,115130.0,1.27250291]
["bitfinex-derivatives","BTCF0:USTF0",1755515324876,0.06228,115140.0,115130.0,1.42878393]
["bitfinex-derivatives","BTCF0:USTF0",1755515328883,0.06228,115140.0,115130.0,1.34197593]
["bitfinex-derivatives","BTCF0:USTF0",1755515329777,0.02457,115140.0,115130.0,0.54284102]
["bitfinex-derivatives","BTCF0:USTF0",1755515329979,0.06295,115140.0,115130.0,0.54284102]
["bitfinex-derivatives","BTCF0:USTF0",1755515331281,0.06295,115140.0,115130.0,0.27554102]
["bitfinex-derivatives","BTCF0:USTF0",1755515331583,0.06395,115140.0,115130.0,0.27554102]
["bitfinex-derivatives","BTCF0:USTF0",1755515332084,0.06395,115140.0,115130.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755515332279,0.06295,115140.0,115130.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755515332584,0.94725497,115150.0,115140.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1755515332780,0.94725497,115150.0,115140.0,0.27169249]
["bitfinex-derivatives","BTCF0:USTF0",1755515332970,1.07764503,115150.0,115140.0,0.27169249]
["bitfinex-derivatives","BTCF0:USTF0",1755515333174,1.57764503,115150.0,115140.0,0.27169249]
["bitfinex-derivatives","BTCF0:USTF0",1755515334385,1.57608503,115150.0,115140.0,1.0708274]
["bitfinex-derivatives","BTCF0:USTF0",1755515334579,1.07608503,115150.0,115140.0,1.0708274]
["bitfinex-derivatives","BTCF0:USTF0",1755515334784,1.07608503,115150.0,115140.0,0.27169249]
["bitfinex-derivatives","BTCF0:USTF0",1755515335178,1.07708503,115150.0,115140.0,0.27169249]
["bitfinex-derivatives","BTCF0:USTF0",1755515335586,1.07608503,115150.0,115140.0,0.27169249]
["bitfinex-derivatives","BTCF0:USTF0",1755515337086,1.07596503,115150.0,115140.0,0.27169249]
["bitfinex-derivatives","BTCF0:USTF0",1755515337286,1.07596503,115150.0,115140.0,1.0708274]
["bitfinex-derivatives","BTCF0:USTF0",1755515337584,1.07596503,115150.0,115140.0,0.91455491]
["bitfinex-derivatives","BTCF0:USTF0",1755515339480,1.01232503,115150.0,115140.0,0.91455491]
["bitfinex-derivatives","BTCF0:USTF0",1755515339973,1.00357815,115150.0,115140.0,1.00135541]
["bitfinex-derivatives","BTCF0:USTF0",1755515340178,0.02514,115160.0,115150.0,0.2022119]
["bitfinex-derivatives","BTCF0:USTF0",1755515340380,0.82994,115160.0,115150.0,0.91455491]
["bitfinex-derivatives","BTCF0:USTF0",1755515340584,0.99937862,115160.0,115150.0,0.91455491]
["bitfinex-derivatives","BTCF0:USTF0",1755515341084,0.99937862,115160.0,115150.0,1.07081462]
["bitfinex-derivatives","BTCF0:USTF0",1755515341388,1.00037862,115160.0,115150.0,1.07081462]
["bitfinex-derivatives","BTCF0:USTF0",1755515341884,0.99937862,115160.0,115150.0,1.07081462]
["bitfinex-derivatives","BTCF0:USTF0",1755515342983,0.19457862,115160.0,115150.0,0.27167971]
["bitfinex-derivatives","BTCF0:USTF0",1755515343190,0.99929862,115160.0,115150.0,1.15760752]
["bitfinex-derivatives","BTCF0:USTF0",1755515347792,0.99929862,115160.0,115150.0,1.07081462]
["bitfinex-derivatives","BTCF0:USTF0",1755515348393,0.99929862,115160.0,115150.0,0.27167971]
["bitfinex-derivatives","BTCF0:USTF0",1755515348694,0.99929862,115160.0,115150.0,1.07081462]
["bitfinex-derivatives","BTCF0:USTF0",1755515349188,0.99929862,115160.0,115150.0,0.91455491]
["bitfinex-derivatives","BTCF0:USTF0",1755515353896,0.99929862,115160.0,115150.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1755515354094,0.99929862,115160.0,115150.0,0.27167971]
["bitfinex-derivatives","BTCF0:USTF0",1755515354895,0.99929862,115160.0,115150.0,0.91455491]
["bitfinex-derivatives","BTCF0:USTF0",1755515356394,0.99929862,115160.0,115150.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1755515359600,1.00029862,115160.0,115150.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1755515366908,0.06243,115150.0,115140.0,0.54575971]
["bitfinex-derivatives","BTCF0:USTF0",1755515367103,0.13230033,115150.0,115140.0,0.50742971]
["bitfinex-derivatives","BTCF0:USTF0",1755515367308,0.06243,115150.0,115140.0,0.54575971]
["bitfinex-derivatives","BTCF0:USTF0",1755515367901,0.06243,115150.0,115140.0,0.53156971]
["bitfinex-derivatives","BTCF0:USTF0",1755515368105,0.06243,115150.0,115140.0,0.54575971]
["bitfinex-derivatives","BTCF0:USTF0",1755515369299,0.06243,115150.0,115140.0,1.34489462]
["bitfinex-derivatives","BTCF0:USTF0",1755515369505,0.06243,115150.0,115140.0,1.43169512]
["bitfinex-derivatives","BTCF0:USTF0",1755515370912,0.86715,115160.0,115150.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755515371211,0.86715,115160.0,115150.0,1.07756886]
["bitfinex-derivatives","BTCF0:USTF0",1755515371406,0.99662602,115160.0,115150.0,1.06785886]
["bitfinex-derivatives","BTCF0:USTF0",1755515374324,0.99662602,115160.0,115150.0,0.27843395]
["bitfinex-derivatives","BTCF0:USTF0",1755515376821,0.99662602,115160.0,115150.0,1.07756886]
["bitfinex-derivatives","BTCF0:USTF0",1755515377623,0.99662602,115160.0,115150.0,0.27843395]
["bitfinex-derivatives","BTCF0:USTF0",1755515378224,0.99662602,115160.0,115150.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755515379120,0.99662602,115160.0,115150.0,0.27843395]
["bitfinex-derivatives","BTCF0:USTF0",1755515382927,0.19190602,115160.0,115150.0,1.16436176]
["bitfinex-derivatives","BTCF0:USTF0",1755515383226,0.99482602,115160.0,115150.0,1.00812781]
["bitfinex-derivatives","BTCF0:USTF0",1755515383622,0.99482602,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515383826,0.82848,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515384126,0.8513,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515384327,0.86535,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515385618,0.86535,115160.0,115150.0,1.27642781]
["bitfinex-derivatives","BTCF0:USTF0",1755515386229,0.86535,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515388534,0.86535,115160.0,115150.0,0.4762929]
["bitfinex-derivatives","BTCF0:USTF0",1755515388832,0.86535,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515389032,0.86535,115160.0,115150.0,0.4762929]
["bitfinex-derivatives","BTCF0:USTF0",1755515389224,0.86535,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515390532,0.86535,115160.0,115150.0,0.4762929]
["bitfinex-derivatives","BTCF0:USTF0",1755515390828,0.86535,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515391030,0.86535,115160.0,115150.0,0.4762929]
["bitfinex-derivatives","BTCF0:USTF0",1755515391335,0.86535,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515392134,0.86535,115160.0,115150.0,1.18863491]
["bitfinex-derivatives","BTCF0:USTF0",1755515395338,0.86535,115160.0,115150.0,1.27542791]
["bitfinex-derivatives","BTCF0:USTF0",1755515396434,0.86535,115160.0,115150.0,1.18863491]
["bitfinex-derivatives","BTCF0:USTF0",1755515396935,0.86535,115160.0,115150.0,1.27542781]
["bitfinex-derivatives","BTCF0:USTF0",1755515398435,0.86535,115160.0,115150.0,1.43166176]
["bitfinex-derivatives","BTCF0:USTF0",1755515399338,0.86535,115160.0,115150.0,0.63252685]
["bitfinex-derivatives","BTCF0:USTF0",1755515399534,0.86535,115160.0,115150.0,1.43166176]
["bitfinex-derivatives","BTCF0:USTF0",1755515399838,0.86535,115160.0,115150.0,1.34486886]
["bitfinex-derivatives","BTCF0:USTF0",1755515400038,0.86535,115160.0,115150.0,1.18863491]
["bitfinex-derivatives","BTCF0:USTF0",1755515401138,0.86535,115160.0,115150.0,1.34482896]
["bitfinex-derivatives","BTCF0:USTF0",1755515401727,0.86535,115160.0,115150.0,1.18863491]
["bitfinex-derivatives","BTCF0:USTF0",1755515410738,0.86535,115160.0,115150.0,1.39133915]
["bitfinex-derivatives","BTCF0:USTF0",1755515411846,0.86535,115160.0,115150.0,1.34489034]
["bitfinex-derivatives","BTCF0:USTF0",1755515417847,0.86535,115160.0,115150.0,0.54575543]
["bitfinex-derivatives","BTCF0:USTF0",1755515418043,1.68364005,115160.0,115150.0,0.42355543]
["bitfinex-derivatives","BTCF0:USTF0",1755515418243,1.81408297,115160.0,115150.0,0.15625543]
["bitfinex-derivatives","BTCF0:USTF0",1755515418542,0.06247,115150.0,115140.0,0.27547543]
["bitfinex-derivatives","BTCF0:USTF0",1755515418743,0.13290968,115150.0,115140.0,0.27547543]
["bitfinex-derivatives","BTCF0:USTF0",1755515419950,0.13290968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515420451,0.13490968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515421250,0.13590968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515425156,0.13490968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515426160,0.13390968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515426859,0.13290968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515427051,0.13390968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515433256,0.13390968,115150.0,115140.0,0.27536511]
["bitfinex-derivatives","BTCF0:USTF0",1755515436564,0.13290968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515437365,0.13390968,115150.0,115140.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755515438762,0.13390968,115150.0,115140.0,0.27536511]
["bitfinex-derivatives","BTCF0:USTF0",1755515439354,0.93304459,115150.0,115140.0,0.20396511]
["bitfinex-derivatives","BTCF0:USTF0",1755515439659,1.06355373,115150.0,115140.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755515440062,1.06355373,115150.0,115140.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755515440568,1.52628373,115150.0,115130.0,0.21254511]
["bitfinex-derivatives","BTCF0:USTF0",1755515440869,1.66172491,115140.0,115130.0,0.22238511]
["bitfinex-derivatives","BTCF0:USTF0",1755515441072,0.86259,115140.0,115130.0,0.27813511]
["bitfinex-derivatives","BTCF0:USTF0",1755515441260,0.86259,115140.0,115130.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755515442766,1.36259,115140.0,115130.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755515444066,1.36359,115140.0,115130.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755515454778,1.36342,115140.0,115130.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755515455073,1.36342,115140.0,115130.0,0.27813511]
["bitfinex-derivatives","BTCF0:USTF0",1755515457275,1.36342,115140.0,115130.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755515463777,1.36342,115140.0,115130.0,0.23124572]
["bitfinex-derivatives","BTCF0:USTF0",1755515465085,0.56254,115140.0,115130.0,1.08316863]
["bitfinex-derivatives","BTCF0:USTF0",1755515465385,1.3642,115140.0,115130.0,1.11495863]
["bitfinex-derivatives","BTCF0:USTF0",1755515465572,1.3642,115140.0,115130.0,1.00570291]
["bitfinex-derivatives","BTCF0:USTF0",1755515465771,0.8642,115140.0,115130.0,1.00570291]
["bitfinex-derivatives","BTCF0:USTF0",1755515466084,0.06396,115140.0,115130.0,1.00570291]
["bitfinex-derivatives","BTCF0:USTF0",1755515466285,0.86416,115140.0,115130.0,1.00570291]
["bitfinex-derivatives","BTCF0:USTF0",1755515466893,0.86316,115140.0,115130.0,1.00570291]
["bitfinex-derivatives","BTCF0:USTF0",1755515467392,0.86316,115140.0,115130.0,1.27300291]
["bitfinex-derivatives","BTCF0:USTF0",1755515467593,0.86316,115140.0,115130.0,1.27500291]
["bitfinex-derivatives","BTCF0:USTF0",1755515467894,0.85371,115140.0,115130.0,1.26616291]
["bitfinex-derivatives","BTCF0:USTF0",1755515468195,0.01576,115140.0,115130.0,1.26696291]
["bitfinex-derivatives","BTCF0:USTF0",1755515468390,0.81584,115140.0,115130.0,1.26616291]
["bitfinex-derivatives","BTCF0:USTF0",1755515468591,0.86306,115140.0,115130.0,0.476518]
["bitfinex-derivatives","BTCF0:USTF0",1755515468790,0.86306,115140.0,115130.0,1.27565291]
["bitfinex-derivatives","BTCF0:USTF0",1755515469686,0.82531,115140.0,115130.0,1.27565291]
["bitfinex-derivatives","BTCF0:USTF0",1755515469893,0.81584,115140.0,115130.0,1.27565291]
["bitfinex-derivatives","BTCF0:USTF0",1755515471197,0.83985,115140.0,115130.0,1.27565291]
["bitfinex-derivatives","BTCF0:USTF0",1755515471397,0.83985,115140.0,115130.0,1.26616291]
["bitfinex-derivatives","BTCF0:USTF0",1755515472501,0.1536945,115150.0,115140.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1755515472793,0.9536145,115150.0,115140.0,0.91843491]
["bitfinex-derivatives","BTCF0:USTF0",1755515473201,0.9536145,115150.0,115140.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755515473391,0.9536145,115150.0,115140.0,0.4734004]
["bitfinex-derivatives","BTCF0:USTF0",1755515473795,0.9536145,115150.0,115140.0,1.27253531]
["bitfinex-derivatives","BTCF0:USTF0",1755515473998,0.9536145,115150.0,115140.0,1.18573491]
["bitfinex-derivatives","BTCF0:USTF0",1755515475204,0.9536145,115150.0,115140.0,0.4734004]
["bitfinex-derivatives","BTCF0:USTF0",1755515476201,0.9536145,115150.0,115140.0,1.27253531]
["bitfinex-derivatives","BTCF0:USTF0",1755515476998,0.9536145,115150.0,115140.0,1.27353531]
["bitfinex-derivatives","BTCF0:USTF0",1755515477399,0.9536145,115150.0,115140.0,1.27553531]
["bitfinex-derivatives","BTCF0:USTF0",1755515478901,0.9536145,115150.0,115140.0,0.4764004]
["bitfinex-derivatives","BTCF0:USTF0",1755515479093,0.9536145,115150.0,115140.0,1.27553531]
["bitfinex-derivatives","BTCF0:USTF0",1755515480102,0.9536145,115150.0,115140.0,1.43068042]
["bitfinex-derivatives","BTCF0:USTF0",1755515480302,0.9536145,115150.0,115140.0,1.42868042]
["bitfinex-derivatives","BTCF0:USTF0",1755515481606,0.9536145,115150.0,115140.0,1.27253531]
["bitfinex-derivatives","BTCF0:USTF0",1755515483008,0.9155445,115150.0,115140.0,1.27253531]
["bitfinex-derivatives","BTCF0:USTF0",1755515483208,0.7514215,115150.0,115140.0,1.27253531]
["bitfinex-derivatives","BTCF0:USTF0",1755515483506,0.7514215,115150.0,115140.0,1.42868042]
["bitfinex-derivatives","BTCF0:USTF0",1755515484406,0.7514215,115150.0,115140.0,1.43757752]
["bitfinex-derivatives","BTCF0:USTF0",1755515484907,0.85941,115160.0,115150.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1755515485102,0.05989,115160.0,115150.0,1.42782849]
["bitfinex-derivatives","BTCF0:USTF0",1755515485406,0.8355,115160.0,115150.0,1.16052849]
["bitfinex-derivatives","BTCF0:USTF0",1755515485805,0.85937,115160.0,115150.0,1.00457781]
["bitfinex-derivatives","BTCF0:USTF0",1755515487007,0.86037,115160.0,115150.0,1.00457781]
["bitfinex-derivatives","BTCF0:USTF0",1755515489202,0.0235,115160.0,115150.0,1.27187781]
["bitfinex-derivatives","BTCF0:USTF0",1755515489402,0.81557,115160.0,115150.0,1.00457781]
["bitfinex-derivatives","BTCF0:USTF0",1755515489810,0.82015,115160.0,115150.0,1.00457781]
["bitfinex-derivatives","BTCF0:USTF0",1755515490104,0.7994,115160.0,115150.0,1.00457781]
["bitfinex-derivatives","BTCF0:USTF0",1755515490305,0.84539126,115170.0,115160.0,0.1497956]
["bitfinex-derivatives","BTCF0:USTF0",1755515490513,0.84539126,115170.0,115160.0,1.00457051]
["bitfinex-derivatives","BTCF0:USTF0",1755515490705,0.05095,115160.0,115150.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755515490905,0.05095,115160.0,115150.0,0.2074431]
["bitfinex-derivatives","BTCF0:USTF0",1755515491809,0.05095,115160.0,115150.0,0.2064431]
["bitfinex-derivatives","BTCF0:USTF0",1755515494212,0.05095,115160.0,115150.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1755515494512,0.05095,115160.0,115150.0,0.36438137]
["bitfinex-derivatives","BTCF0:USTF0",1755515495512,0.05095,115160.0,115150.0,1.16351628]
["bitfinex-derivatives","BTCF0:USTF0",1755515497714,0.05095,115160.0,115150.0,1.16151628]
["bitfinex-derivatives","BTCF0:USTF0",1755515498414,0.05095,115160.0,115150.0,1.00557801]
["bitfinex-derivatives","BTCF0:USTF0",1755515498713,0.05095,115160.0,115150.0,1.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1755515499614,0.02708,115160.0,115150.0,1.00557801]
["bitfinex-derivatives","BTCF0:USTF0",1755515501117,0.02708,115160.0,115150.0,1.00757801]
["bitfinex-derivatives","BTCF0:USTF0",1755515501618,0.02708,115160.0,115150.0,1.00557801]
["bitfinex-derivatives","BTCF0:USTF0",1755515501817,0.05095,115160.0,115150.0,0.91778491]
["bitfinex-derivatives","BTCF0:USTF0",1755515502118,0.05095,115160.0,115150.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755515504020,0.05095,115160.0,115150.0,0.27458827]
["bitfinex-derivatives","BTCF0:USTF0",1755515506622,0.02708,115160.0,115150.0,0.27458827]
["bitfinex-derivatives","BTCF0:USTF0",1755515507818,0.02708,115160.0,115150.0,1.07372318]
["bitfinex-derivatives","BTCF0:USTF0",1755515508124,0.02708,115160.0,115150.0,0.91778491]
["bitfinex-derivatives","BTCF0:USTF0",1755515509326,0.02708,115160.0,115150.0,1.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1755515509526,0.02708,115160.0,115150.0,0.91778491]
["bitfinex-derivatives","BTCF0:USTF0",1755515509828,0.01517,115160.0,115150.0,1.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1755515510228,0.01517,115160.0,115150.0,1.16064442]
["bitfinex-derivatives","BTCF0:USTF0",1755515511027,0.87817519,115170.0,115160.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755515511627,0.01899126,115170.0,115160.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1755515511822,0.01899126,115170.0,115160.0,1.00370041]
["bitfinex-derivatives","BTCF0:USTF0",1755515512325,0.01899126,115170.0,115160.0,0.91691491]
["bitfinex-derivatives","BTCF0:USTF0",1755515512528,0.01899126,115170.0,115160.0,1.00370041]
["bitfinex-derivatives","BTCF0:USTF0",1755515514926,0.79868,115180.0,115160.0,1.02090591]
["bitfinex-derivatives","BTCF0:USTF0",1755515515131,0.79868,115180.0,115170.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755515515318,0.92914173,115180.0,115170.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755515515517,0.95319749,115180.0,115170.0,0.22707646]
["bitfinex-derivatives","BTCF0:USTF0",1755515515827,0.96510749,115180.0,115170.0,0.22707646]
["bitfinex-derivatives","BTCF0:USTF0",1755515516425,0.16642749,115180.0,115170.0,0.22707646]
["bitfinex-derivatives","BTCF0:USTF0",1755515516629,0.96502749,115180.0,115170.0,0.22707646]
["bitfinex-derivatives","BTCF0:USTF0",1755515518425,0.96502749,115180.0,115170.0,0.27384641]
["bitfinex-derivatives","BTCF0:USTF0",1755515518827,0.95311749,115180.0,115170.0,0.27384641]
["bitfinex-derivatives","BTCF0:USTF0",1755515519323,0.95769749,115180.0,115170.0,0.27384641]
["bitfinex-derivatives","BTCF0:USTF0",1755515519528,0.96502749,115180.0,115170.0,0.27384641]
["bitfinex-derivatives","BTCF0:USTF0",1755515520434,0.98935749,115180.0,115170.0,0.27384641]
["bitfinex-derivatives","BTCF0:USTF0",1755515521630,0.16184749,115180.0,115170.0,1.15975932]
["bitfinex-derivatives","BTCF0:USTF0",1755515521832,0.82245576,115180.0,115170.0,1.15975932]
["bitfinex-derivatives","BTCF0:USTF0",1755515522433,0.81385,115180.0,115170.0,0.36062441]
["bitfinex-derivatives","BTCF0:USTF0",1755515522637,0.81385,115180.0,115170.0,1.15975932]
["bitfinex-derivatives","BTCF0:USTF0",1755515524836,0.81843,115180.0,115170.0,1.15975932]
["bitfinex-derivatives","BTCF0:USTF0",1755515526541,0.81843,115180.0,115170.0,1.42705932]
["bitfinex-derivatives","BTCF0:USTF0",1755515527240,0.81843,115180.0,115170.0,1.41152932]
["bitfinex-derivatives","BTCF0:USTF0",1755515527634,0.81385,115180.0,115170.0,1.41152932]
["bitfinex-derivatives","BTCF0:USTF0",1755515528042,0.81843,115180.0,115170.0,1.41152932]
["bitfinex-derivatives","BTCF0:USTF0",1755515530643,0.7984,115180.0,115170.0,1.41152932]
["bitfinex-derivatives","BTCF0:USTF0",1755515532141,0.81385,115180.0,115170.0,1.41152932]
["bitfinex-derivatives","BTCF0:USTF0",1755515533340,0.81385,115180.0,115170.0,1.14422932]
["bitfinex-derivatives","BTCF0:USTF0",1755515533539,0.81385,115180.0,115170.0,1.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1755515533842,0.81385,115180.0,115170.0,0.91691491]
["bitfinex-derivatives","BTCF0:USTF0",1755515534051,0.81385,115180.0,115170.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755515534241,0.7984,115180.0,115170.0,0.91691491]
["bitfinex-derivatives","BTCF0:USTF0",1755515534433,0.0134508,115190.0,115180.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755515534641,0.8342308,115190.0,115180.0,1.07291968]
["bitfinex-derivatives","BTCF0:USTF0",1755515535043,0.8585608,115190.0,115180.0,1.07291968]
["bitfinex-derivatives","BTCF0:USTF0",1755515536448,0.8595608,115190.0,115180.0,1.07291968]
["bitfinex-derivatives","BTCF0:USTF0",1755515538149,0.8595608,115190.0,115180.0,0.27378477]
["bitfinex-derivatives","BTCF0:USTF0",1755515539552,0.8585608,115190.0,115180.0,0.27378477]
["bitfinex-derivatives","BTCF0:USTF0",1755515540350,0.8585608,115190.0,115180.0,0.27578477]
["bitfinex-derivatives","BTCF0:USTF0",1755515540553,0.8585608,115190.0,115180.0,0.27678477]
["bitfinex-derivatives","BTCF0:USTF0",1755515541447,0.8342308,115190.0,115180.0,0.27678477]
["bitfinex-derivatives","BTCF0:USTF0",1755515541652,0.8579408,115190.0,115180.0,0.27678477]
["bitfinex-derivatives","BTCF0:USTF0",1755515543353,0.8579408,115190.0,115180.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755515543857,0.8579408,115190.0,115180.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755515544255,0.8579408,115190.0,115180.0,0.27578477]
["bitfinex-derivatives","BTCF0:USTF0",1755515545455,0.8579408,115190.0,115180.0,0.27378477]
["bitfinex-derivatives","BTCF0:USTF0",1755515548755,0.8579408,115190.0,115180.0,0.27478477]
["bitfinex-derivatives","BTCF0:USTF0",1755515549259,0.8579408,115190.0,115180.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755515549648,0.8579408,115190.0,115180.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755515550354,0.8579408,115190.0,115180.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755515551258,0.8579408,115190.0,115180.0,1.61778]
["bitfinex-derivatives","BTCF0:USTF0",1755515551856,0.8579408,115190.0,115180.0,1.57135]
["bitfinex-derivatives","BTCF0:USTF0",1755515552360,0.8579408,115190.0,115180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755515553153,0.8187808,115190.0,115170.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755515553348,0.8187808,115190.0,115170.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1755515553349,0.01191,115180.0,115170.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1755515553856,0.01191,115180.0,115170.0,1.53194]
["bitfinex-derivatives","BTCF0:USTF0",1755515554061,0.01191,115180.0,115170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755515555059,0.01191,115180.0,115170.0,1.53505]
["bitfinex-derivatives","BTCF0:USTF0",1755515555353,0.01191,115180.0,115170.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1755515556048,0.01191,115180.0,115170.0,1.55119]
["bitfinex-derivatives","BTCF0:USTF0",1755515556565,0.01191,115180.0,115170.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1755515556858,0.01191,115180.0,115170.0,1.55119]
["bitfinex-derivatives","BTCF0:USTF0",1755515559553,0.01191,115180.0,115170.0,2.50632968]
["bitfinex-derivatives","BTCF0:USTF0",1755515559757,0.01191,115180.0,115170.0,1.70719477]
["bitfinex-derivatives","BTCF0:USTF0",1755515560262,0.01191,115180.0,115170.0,1.55119]
["bitfinex-derivatives","BTCF0:USTF0",1755515561066,0.01191,115180.0,115170.0,1.70719477]
["bitfinex-derivatives","BTCF0:USTF0",1755515563663,0.01191,115180.0,115170.0,1.55119]
["bitfinex-derivatives","BTCF0:USTF0",1755515565663,0.01191,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515566063,0.81104491,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515566368,0.01191,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515567866,0.51191,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515571061,0.66136915,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515571362,0.64174478,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515583980,0.63716478,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515584172,1.43428478,115180.0,115170.0,0.88226491]
["bitfinex-derivatives","BTCF0:USTF0",1755515584375,0.92695478,115180.0,115170.0,0.88226491]
["bitfinex-derivatives","BTCF0:USTF0",1755515584980,0.93153478,115180.0,115170.0,0.88226491]
["bitfinex-derivatives","BTCF0:USTF0",1755515585182,0.93886478,115180.0,115170.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1755515587172,0.12983478,115180.0,115170.0,0.1707084]
["bitfinex-derivatives","BTCF0:USTF0",1755515587377,0.79712,115180.0,115170.0,1.14339751]
["bitfinex-derivatives","BTCF0:USTF0",1755515587679,0.79712,115180.0,115170.0,1.05661911]
["bitfinex-derivatives","BTCF0:USTF0",1755515588385,0.79712,115180.0,115170.0,1.21262388]
["bitfinex-derivatives","BTCF0:USTF0",1755515590882,0.79712,115180.0,115170.0,1.05661911]
["bitfinex-derivatives","BTCF0:USTF0",1755515591582,0.79712,115180.0,115170.0,1.32391911]
["bitfinex-derivatives","BTCF0:USTF0",1755515591780,0.79712,115180.0,115170.0,1.23714071]
["bitfinex-derivatives","BTCF0:USTF0",1755515591981,0.8017,115180.0,115170.0,1.23714071]
["bitfinex-derivatives","BTCF0:USTF0",1755515592178,0.8017,115180.0,115170.0,1.23814071]
["bitfinex-derivatives","BTCF0:USTF0",1755515592783,0.79712,115180.0,115170.0,1.23714071]
["bitfinex-derivatives","BTCF0:USTF0",1755515593485,0.79712,115180.0,115170.0,1.23614071]
["bitfinex-derivatives","BTCF0:USTF0",1755515594686,0.8104908,115190.0,115170.0,1.41841147]
["bitfinex-derivatives","BTCF0:USTF0",1755515594885,0.8178208,115190.0,115180.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1755515595088,0.94837935,115190.0,115180.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1755515598788,0.94937935,115190.0,115180.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1755515599792,0.94050855,115190.0,115180.0,0.1633009]
["bitfinex-derivatives","BTCF0:USTF0",1755515600588,0.94050855,115190.0,115180.0,0.31930567]
["bitfinex-derivatives","BTCF0:USTF0",1755515601189,0.94050855,115190.0,115180.0,0.23253477]
["bitfinex-derivatives","BTCF0:USTF0",1755515602185,0.94050855,115190.0,115180.0,1.03166968]
["bitfinex-derivatives","BTCF0:USTF0",1755515602586,0.94050855,115190.0,115180.0,1.14084929]
["bitfinex-derivatives","BTCF0:USTF0",1755515602990,0.94050855,115190.0,115180.0,0.98484452]
["bitfinex-derivatives","BTCF0:USTF0",1755515603687,0.94901713,115190.0,115180.0,0.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1755515604490,0.94050855,115190.0,115180.0,0.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1755515606193,0.94916848,115190.0,115180.0,0.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1755515606898,0.94050855,115190.0,115180.0,0.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1755515608595,0.94050855,115190.0,115180.0,0.98484452]
["bitfinex-derivatives","BTCF0:USTF0",1755515609488,0.94050855,115190.0,115180.0,1.07161542]
["bitfinex-derivatives","BTCF0:USTF0",1755515609892,0.94050855,115190.0,115180.0,0.98484452]
["bitfinex-derivatives","BTCF0:USTF0",1755515610593,0.94050855,115190.0,115180.0,0.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1755515612892,0.94050855,115190.0,115180.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1755515613492,0.94050855,115190.0,115180.0,0.23253477]
["bitfinex-derivatives","BTCF0:USTF0",1755515613699,0.94050855,115190.0,115180.0,1.03166968]
["bitfinex-derivatives","BTCF0:USTF0",1755515614094,0.98002855,115190.0,115180.0,0.25515477]
["bitfinex-derivatives","BTCF0:USTF0",1755515614298,0.98002855,115190.0,115180.0,1.05428968]
["bitfinex-derivatives","BTCF0:USTF0",1755515615805,0.98002855,115190.0,115180.0,0.89828491]
["bitfinex-derivatives","BTCF0:USTF0",1755515619201,0.98002855,115190.0,115180.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1755515619405,0.98002855,115190.0,115180.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755515619606,0.98002855,115190.0,115180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755515620706,0.98002855,115190.0,115180.0,0.17866089]
["bitfinex-derivatives","BTCF0:USTF0",1755515628014,0.98002855,115190.0,115180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755515628716,0.98002855,115190.0,115180.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1755515639019,0.98002855,115190.0,115180.0,0.90236491]
["bitfinex-derivatives","BTCF0:USTF0",1755515639620,0.98002855,115190.0,115180.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1755515641522,0.98002855,115190.0,115180.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755515641822,0.98002855,115190.0,115180.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1755515643326,0.98002855,115190.0,115180.0,0.25627089]
["bitfinex-derivatives","BTCF0:USTF0",1755515644219,0.98002855,115190.0,115180.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1755515644923,0.98002855,115190.0,115180.0,0.25627089]
["bitfinex-derivatives","BTCF0:USTF0",1755515649423,0.98002855,115190.0,115180.0,0.21026089]
["bitfinex-derivatives","BTCF0:USTF0",1755515650731,0.94050855,115190.0,115180.0,0.18764089]
["bitfinex-derivatives","BTCF0:USTF0",1755515651427,0.94050855,115190.0,115180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1755515652019,0.93592855,115190.0,115170.0,1.2907858]
["bitfinex-derivatives","BTCF0:USTF0",1755515652323,0.01191,115180.0,115170.0,1.2907858]
["bitfinex-derivatives","BTCF0:USTF0",1755515653030,0.01191,115180.0,115170.0,1.13474491]
["bitfinex-derivatives","BTCF0:USTF0",1755515653433,0.01191,115180.0,115170.0,1.13674491]
["bitfinex-derivatives","BTCF0:USTF0",1755515653632,0.01191,115180.0,115170.0,1.29265449]
["bitfinex-derivatives","BTCF0:USTF0",1755515656227,0.01191,115180.0,115170.0,1.13674491]
["bitfinex-derivatives","BTCF0:USTF0",1755515657225,0.01191,115180.0,115170.0,1.22352361]
["bitfinex-derivatives","BTCF0:USTF0",1755515658336,0.01191,115180.0,115170.0,1.13674491]
["bitfinex-derivatives","BTCF0:USTF0",1755515659335,0.01191,115180.0,115170.0,1.22352361]
["bitfinex-derivatives","BTCF0:USTF0",1755515659535,0.79704,115190.0,115180.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1755515659737,0.80895,115190.0,115180.0,1.03234625]
["bitfinex-derivatives","BTCF0:USTF0",1755515659938,0.93874777,115190.0,115180.0,1.03234625]
["bitfinex-derivatives","BTCF0:USTF0",1755515660139,0.93874777,115190.0,115180.0,0.23321134]
["bitfinex-derivatives","BTCF0:USTF0",1755515660738,0.93974777,115190.0,115180.0,0.23321134]
["bitfinex-derivatives","BTCF0:USTF0",1755515662835,0.93974777,115190.0,115180.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755515664535,0.93974777,115190.0,115180.0,0.23321134]
["bitfinex-derivatives","BTCF0:USTF0",1755515665338,0.93974777,115190.0,115180.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755515667538,0.93974777,115190.0,115170.0,1.15321341]
["bitfinex-derivatives","BTCF0:USTF0",1755515667738,0.93516777,115190.0,115180.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755515668138,0.93974777,115190.0,115180.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755515670441,0.93874777,115190.0,115180.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755515671846,0.93974777,115190.0,115180.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755515675138,0.97972777,115190.0,115180.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755515677450,0.97972777,115190.0,115180.0,0.27321134]
["bitfinex-derivatives","BTCF0:USTF0",1755515680046,0.97972777,115190.0,115180.0,0.22760134]
["bitfinex-derivatives","BTCF0:USTF0",1755515680349,0.97972777,115190.0,115180.0,0.25952134]
["bitfinex-derivatives","BTCF0:USTF0",1755515680549,0.97972777,115190.0,115180.0,0.27321134]
["bitfinex-derivatives","BTCF0:USTF0",1755515682442,1.77886268,115190.0,115180.0,0.15591134]
["bitfinex-derivatives","BTCF0:USTF0",1755515683043,2.27886268,115190.0,115170.0,0.46953134]
["bitfinex-derivatives","BTCF0:USTF0",1755515683248,0.05247,115180.0,115170.0,0.54033134]
["bitfinex-derivatives","BTCF0:USTF0",1755515684551,0.05247,115180.0,115170.0,0.54133134]
["bitfinex-derivatives","BTCF0:USTF0",1755515685156,0.05247,115180.0,115170.0,0.54233134]
["bitfinex-derivatives","BTCF0:USTF0",1755515686249,0.87126809,115180.0,115170.0,0.15791134]
["bitfinex-derivatives","BTCF0:USTF0",1755515686454,1.00174489,115180.0,115170.0,0.26706497]
["bitfinex-derivatives","BTCF0:USTF0",1755515686751,1.50174489,115180.0,115170.0,0.15791134]
["bitfinex-derivatives","BTCF0:USTF0",1755515687144,1.50174489,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515687455,0.70260998,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515688657,1.50174489,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515689749,0.70260998,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515690659,0.6829468,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515693261,1.48208171,115180.0,115170.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755515693460,0.6829468,115180.0,115170.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755515694452,0.6929468,115180.0,115170.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755515700187,0.6929468,115180.0,115170.0,0.13417259]
["bitfinex-derivatives","BTCF0:USTF0",1755515700783,1.49208171,115180.0,115170.0,0.11095259]
["bitfinex-derivatives","BTCF0:USTF0",1755515701087,1.71208171,115180.0,115170.0,0.11095259]
["bitfinex-derivatives","BTCF0:USTF0",1755515704493,1.63208171,115180.0,115170.0,0.11095259]
["bitfinex-derivatives","BTCF0:USTF0",1755515706586,1.76208171,115180.0,115170.0,0.11095259]
["bitfinex-derivatives","BTCF0:USTF0",1755515711392,1.76208171,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515714196,1.76208171,115180.0,115170.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755515716597,1.76208171,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515719098,1.76208171,115180.0,115170.0,0.11095259]
["bitfinex-derivatives","BTCF0:USTF0",1755515722803,1.76208171,115180.0,115170.0,0.13416259]
["bitfinex-derivatives","BTCF0:USTF0",1755515737411,1.76208171,115180.0,115170.0,0.11095259]
["bitfinex-derivatives","BTCF0:USTF0",1755515738912,1.76208171,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515740919,0.9629468,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515741120,1.76208171,115180.0,115170.0,0.11125313]
["bitfinex-derivatives","BTCF0:USTF0",1755515741310,1.76208171,115180.0,115170.0,0.13446313]
["bitfinex-derivatives","BTCF0:USTF0",1755515742216,1.76208171,115180.0,115170.0,0.11125313]
["bitfinex-derivatives","BTCF0:USTF0",1755515743018,1.76208171,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515743723,1.64208171,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515744822,0.05035,115170.0,115160.0,0.10925313]
["bitfinex-derivatives","BTCF0:USTF0",1755515745023,1.89766491,115170.0,115150.0,0.39976313]
["bitfinex-derivatives","BTCF0:USTF0",1755515745212,0.84948491,115160.0,115150.0,0.39976313]
["bitfinex-derivatives","BTCF0:USTF0",1755515745412,0.36035,115160.0,115150.0,0.10925313]
["bitfinex-derivatives","BTCF0:USTF0",1755515745619,1.29025637,115160.0,115150.0,0.13246313]
["bitfinex-derivatives","BTCF0:USTF0",1755515746221,1.29025637,115160.0,115150.0,0.16731313]
["bitfinex-derivatives","BTCF0:USTF0",1755515746422,1.29025637,115160.0,115150.0,0.17031313]
["bitfinex-derivatives","BTCF0:USTF0",1755515746619,1.29025637,115160.0,115150.0,0.23093313]
["bitfinex-derivatives","BTCF0:USTF0",1755515746824,1.79025637,115160.0,115150.0,0.23093313]
["bitfinex-derivatives","BTCF0:USTF0",1755515747514,1.78925637,115160.0,115150.0,0.23093313]
["bitfinex-derivatives","BTCF0:USTF0",1755515748318,1.78925637,115160.0,115150.0,0.23293313]
["bitfinex-derivatives","BTCF0:USTF0",1755515754132,0.99012146,115160.0,115150.0,0.23293313]
["bitfinex-derivatives","BTCF0:USTF0",1755515757338,1.78925637,115160.0,115150.0,0.23293313]
["bitfinex-derivatives","BTCF0:USTF0",1755515758637,1.78925637,115160.0,115150.0,0.22993313]
["bitfinex-derivatives","BTCF0:USTF0",1755515761141,1.78925637,115160.0,115150.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755515761440,1.78925637,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515761640,1.78925637,115160.0,115150.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755515761839,1.78925637,115160.0,115150.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755515762042,1.78925637,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515763440,1.47925637,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515763741,1.75925637,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515764638,0.96012146,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515764942,1.75925637,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515766641,0.96012146,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515768747,0.96012146,115160.0,115150.0,0.22936773]
["bitfinex-derivatives","BTCF0:USTF0",1755515772450,0.96012146,115160.0,115150.0,0.18135773]
["bitfinex-derivatives","BTCF0:USTF0",1755515772639,0.93852146,115160.0,115150.0,0.19529773]
["bitfinex-derivatives","BTCF0:USTF0",1755515772845,0.96191146,115160.0,115150.0,0.22936773]
["bitfinex-derivatives","BTCF0:USTF0",1755515773453,0.96191146,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515777555,1.76104637,115160.0,115150.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755515777850,1.76104637,115160.0,115150.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755515778253,1.76104637,115160.0,115150.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755515778960,0.96191146,115160.0,115150.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755515782849,0.96191146,115160.0,115150.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755515783053,0.96191146,115160.0,115150.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755515785062,0.96191146,115160.0,115150.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755515786362,1.76104637,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515787964,0.02234,115140.0,115130.0,1.94607134]
["bitfinex-derivatives","BTCF0:USTF0",1755515788165,0.84577,115140.0,115130.0,1.71117134]
["bitfinex-derivatives","BTCF0:USTF0",1755515788461,0.84577,115140.0,115130.0,1.72590134]
["bitfinex-derivatives","BTCF0:USTF0",1755515789059,0.84577,115140.0,115130.0,1.72890134]
["bitfinex-derivatives","BTCF0:USTF0",1755515789461,0.84577,115140.0,115130.0,1.72990134]
["bitfinex-derivatives","BTCF0:USTF0",1755515789656,0.84577,115140.0,115130.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1755515789861,0.84577,115140.0,115130.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1755515790367,1.34577,115140.0,115130.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1755515792366,1.41463959,115140.0,115130.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1755515792665,1.42318887,115140.0,115130.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1755515796769,1.42318887,115140.0,115130.0,1.72790134]
["bitfinex-derivatives","BTCF0:USTF0",1755515799370,1.42318887,115140.0,115130.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1755515804977,1.42318887,115140.0,115130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755515810986,1.42318887,115140.0,115130.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1755515813580,1.43318887,115140.0,115130.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1755515814082,2.23232378,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515814286,1.75318887,115140.0,115130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755515814584,1.75318887,115140.0,115130.0,1.68150134]
["bitfinex-derivatives","BTCF0:USTF0",1755515814782,1.75318887,115140.0,115130.0,1.71614134]
["bitfinex-derivatives","BTCF0:USTF0",1755515814981,1.75318887,115140.0,115130.0,1.73031134]
["bitfinex-derivatives","BTCF0:USTF0",1755515816184,1.42318887,115140.0,115130.0,1.83964473]
["bitfinex-derivatives","BTCF0:USTF0",1755515816385,1.72318887,115140.0,115130.0,1.83964473]
["bitfinex-derivatives","BTCF0:USTF0",1755515816784,1.85285522,115140.0,115130.0,0.26724473]
["bitfinex-derivatives","BTCF0:USTF0",1755515816982,2.65199013,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755515817285,2.65199013,115140.0,115130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755515817484,2.65199013,115140.0,115130.0,0.13492339]
["bitfinex-derivatives","BTCF0:USTF0",1755515820689,2.65199013,115140.0,115130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755515822188,0.00458,115130.0,115120.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1755515822392,0.35175,115130.0,115120.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755515822582,0.48270196,115130.0,115120.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755515823587,0.48270196,115130.0,115120.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755515824087,0.48270196,115130.0,115120.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755515825887,0.48270196,115130.0,115120.0,0.27939134]
["bitfinex-derivatives","BTCF0:USTF0",1755515826088,0.18270196,115130.0,115120.0,0.27939134]
["bitfinex-derivatives","BTCF0:USTF0",1755515826289,0.51270196,115130.0,115120.0,0.27939134]
["bitfinex-derivatives","BTCF0:USTF0",1755515832498,0.51270196,115130.0,115120.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755515837495,0.51270196,115130.0,115120.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1755515837699,0.51270196,115130.0,115120.0,0.18397556]
["bitfinex-derivatives","BTCF0:USTF0",1755515837998,0.51270196,115130.0,115120.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1755515838700,1.01270196,115130.0,115120.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755515840101,1.01270196,115130.0,115120.0,0.23279373]
["bitfinex-derivatives","BTCF0:USTF0",1755515841899,1.01270196,115130.0,115120.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755515844200,1.01270196,115130.0,115120.0,0.21865371]
["bitfinex-derivatives","BTCF0:USTF0",1755515844600,1.01270196,115130.0,115120.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1755515845703,1.01270196,115130.0,115120.0,0.21868208]
["bitfinex-derivatives","BTCF0:USTF0",1755515846100,1.01270196,115130.0,115120.0,0.18404208]
["bitfinex-derivatives","BTCF0:USTF0",1755515846800,1.01270196,115130.0,115120.0,0.12185208]
["bitfinex-derivatives","BTCF0:USTF0",1755515847001,1.01270196,115130.0,115120.0,0.11237208]
["bitfinex-derivatives","BTCF0:USTF0",1755515847002,1.81183687,115130.0,115120.0,0.11237208]
["bitfinex-derivatives","BTCF0:USTF0",1755515847403,1.81183687,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755515847603,1.81183687,115130.0,115120.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755515847805,1.01270196,115130.0,115120.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755515850203,1.81183687,115130.0,115120.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755515850707,1.81183687,115130.0,115120.0,0.13643429]
["bitfinex-derivatives","BTCF0:USTF0",1755515851208,1.01270196,115130.0,115120.0,0.13643429]
["bitfinex-derivatives","BTCF0:USTF0",1755515852208,1.81183687,115130.0,115120.0,0.13643429]
["bitfinex-derivatives","BTCF0:USTF0",1755515852805,1.01270196,115130.0,115120.0,0.13643429]
["bitfinex-derivatives","BTCF0:USTF0",1755515853203,1.01270196,115130.0,115120.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755515853509,1.81183687,115130.0,115120.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755515854205,1.81183687,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755515856610,1.81183687,115130.0,115120.0,0.1123428]
["bitfinex-derivatives","BTCF0:USTF0",1755515857914,1.81183687,115130.0,115120.0,0.1103428]
["bitfinex-derivatives","BTCF0:USTF0",1755515858116,1.81383687,115130.0,115120.0,0.1103428]
["bitfinex-derivatives","BTCF0:USTF0",1755515858811,1.81483687,115130.0,115120.0,0.1093428]
["bitfinex-derivatives","BTCF0:USTF0",1755515859510,1.81483687,115130.0,115120.0,0.1334228]
["bitfinex-derivatives","BTCF0:USTF0",1755515860715,1.01570196,115130.0,115120.0,0.2271928]
["bitfinex-derivatives","BTCF0:USTF0",1755515860918,1.81098196,115130.0,115120.0,0.2271928]
["bitfinex-derivatives","BTCF0:USTF0",1755515867142,1.01570196,115130.0,115120.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1755515867330,1.78759196,115130.0,115120.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755515867530,1.81069196,115130.0,115120.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755515868441,1.81069196,115130.0,115120.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1755515869235,1.81069196,115130.0,115120.0,0.10220371]
["bitfinex-derivatives","BTCF0:USTF0",1755515869440,2.60982687,115130.0,115120.0,0.07812371]
["bitfinex-derivatives","BTCF0:USTF0",1755515869937,2.60982687,115130.0,115120.0,0.10312371]
["bitfinex-derivatives","BTCF0:USTF0",1755515873835,2.60982687,115130.0,115120.0,0.07812371]
["bitfinex-derivatives","BTCF0:USTF0",1755515875039,1.81069196,115130.0,115120.0,0.07812371]
["bitfinex-derivatives","BTCF0:USTF0",1755515875239,2.60982687,115130.0,115120.0,0.10312371]
["bitfinex-derivatives","BTCF0:USTF0",1755515875640,1.81069196,115130.0,115120.0,0.10312371]
["bitfinex-derivatives","BTCF0:USTF0",1755515875842,2.60982687,115130.0,115120.0,0.10312371]
["bitfinex-derivatives","BTCF0:USTF0",1755515876044,1.81069196,115130.0,115120.0,0.10312371]
["bitfinex-derivatives","BTCF0:USTF0",1755515876239,2.60982687,115130.0,115120.0,0.10312371]
["bitfinex-derivatives","BTCF0:USTF0",1755515876642,2.60982687,115130.0,115120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755515877750,2.60982687,115130.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515877942,0.05005,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515878142,0.38005,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515879142,0.38105,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515880643,0.38105,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515883049,0.38105,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515883350,0.35828,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515884145,0.3537,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515884344,0.31637,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515885052,0.32095,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515887052,0.32828,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515889351,0.17721813,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515889557,0.33503,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515898754,0.31,115120.0,115110.0,1.72950134]
["bitfinex-derivatives","BTCF0:USTF0",1755515901358,0.33045,115120.0,115110.0,1.83895241]
["bitfinex-derivatives","BTCF0:USTF0",1755515901562,0.33045,115120.0,115110.0,1.68304107]
["bitfinex-derivatives","BTCF0:USTF0",1755515901563,0.33503,115120.0,115110.0,1.68304107]
["bitfinex-derivatives","BTCF0:USTF0",1755515907363,0.31,115120.0,115110.0,1.68304107]
["bitfinex-derivatives","BTCF0:USTF0",1755515907858,0.31458,115120.0,115110.0,1.68304107]
["bitfinex-derivatives","BTCF0:USTF0",1755515908866,0.31458,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515909564,0.31,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515909864,0.33503,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515910066,1.13416491,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515910364,0.33503,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515911671,0.31,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515915782,0.31,115120.0,115110.0,1.68302238]
["bitfinex-derivatives","BTCF0:USTF0",1755515916484,0.31,115120.0,115110.0,1.57359]
["bitfinex-derivatives","BTCF0:USTF0",1755515922586,0.31,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515922985,0.31458,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515923886,0.33503,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515924486,0.31,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515926188,0.31458,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515927089,0.33503,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515927588,1.13416491,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515928289,0.33503,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515928490,1.13416491,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515929893,0.33503,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515930191,0.34323,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515930791,0.33503,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515932793,0.33503,115120.0,115110.0,0.23039144]
["bitfinex-derivatives","BTCF0:USTF0",1755515935197,0.33503,115120.0,115110.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755515939595,0.33503,115120.0,115110.0,0.23039144]
["bitfinex-derivatives","BTCF0:USTF0",1755515939798,0.31,115120.0,115110.0,1.02952635]
["bitfinex-derivatives","BTCF0:USTF0",1755515940003,0.07741887,115140.0,115110.0,1.19460951]
["bitfinex-derivatives","BTCF0:USTF0",1755515940205,0.79652,115130.0,115120.0,0.93456661]
["bitfinex-derivatives","BTCF0:USTF0",1755515940592,0.12950906,115140.0,115120.0,1.18018741]
["bitfinex-derivatives","BTCF0:USTF0",1755515940798,1.29579108,115150.0,115140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755515940993,2.37251108,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515941198,2.50207765,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515942306,3.01327765,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515943108,3.01727765,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515943503,3.81641256,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515944406,3.8252227,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515945808,3.02608779,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515946010,3.8252227,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515946309,3.02608779,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515946517,3.8252227,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515946710,3.8252227,115150.0,115140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755515948714,3.8242227,115150.0,115140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755515949012,3.8232227,115150.0,115140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755515949613,3.02408779,115150.0,115140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755515951313,3.02408779,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515953117,3.02408779,115150.0,115140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755515956215,2.21916779,115150.0,115140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755515956415,2.74536779,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515956616,3.06536779,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515957019,2.56536779,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515958925,2.57356779,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515959117,2.55407319,115150.0,115140.0,0.23003229]
["bitfinex-derivatives","BTCF0:USTF0",1755515965441,3.3540081,115150.0,115140.0,0.10941229]
["bitfinex-derivatives","BTCF0:USTF0",1755515965632,3.3540081,115150.0,115140.0,0.10121229]
["bitfinex-derivatives","BTCF0:USTF0",1755515966439,3.8540081,115150.0,115140.0,0.10121229]
["bitfinex-derivatives","BTCF0:USTF0",1755515967739,3.8532081,115150.0,115140.0,0.10121229]
["bitfinex-derivatives","BTCF0:USTF0",1755515968039,3.8532081,115150.0,115140.0,0.12470229]
["bitfinex-derivatives","BTCF0:USTF0",1755515968642,3.05407319,115150.0,115140.0,0.12470229]
["bitfinex-derivatives","BTCF0:USTF0",1755515968939,3.8532081,115150.0,115140.0,0.12470229]
["bitfinex-derivatives","BTCF0:USTF0",1755515970642,3.05407319,115150.0,115140.0,0.12470229]
["bitfinex-derivatives","BTCF0:USTF0",1755515970841,3.05407319,115150.0,115140.0,0.21900229]
["bitfinex-derivatives","BTCF0:USTF0",1755515972036,1.85307319,115150.0,115140.0,0.21900229]
["bitfinex-derivatives","BTCF0:USTF0",1755515972236,1.85307319,115150.0,115140.0,0.20403229]
["bitfinex-derivatives","BTCF0:USTF0",1755515973640,0.72600319,115150.0,115140.0,0.17073229]
["bitfinex-derivatives","BTCF0:USTF0",1755515973838,1.55508319,115150.0,115140.0,0.18570229]
["bitfinex-derivatives","BTCF0:USTF0",1755515974138,1.55508319,115150.0,115140.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755515974435,1.05508319,115150.0,115140.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755515975140,1.05508319,115150.0,115140.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1755515975337,1.05408319,115150.0,115140.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1755515975735,1.05308319,115150.0,115140.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1755515977047,1.05308319,115150.0,115140.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755515978040,1.05308319,115150.0,115140.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1755515985944,1.05308319,115150.0,115140.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1755515986142,1.35308319,115150.0,115140.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755515987241,1.34850319,115150.0,115130.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1755515987548,0.01191,115140.0,115130.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1755515987749,0.01191,115140.0,115130.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1755515989244,0.01191,115140.0,115130.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1755515989450,0.01291,115140.0,115130.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1755515989640,0.01291,115140.0,115130.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1755515989947,0.01291,115140.0,115130.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755515990545,0.01391,115140.0,115130.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755515991049,0.01391,115140.0,115130.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755515991651,0.01491,115140.0,115130.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755515991945,0.01491,115140.0,115130.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1755515992149,0.01591,115140.0,115130.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755515992346,0.04591,115140.0,115130.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755515992851,0.04691,115140.0,115130.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755515993549,0.04691,115140.0,115130.0,0.27506134]
["bitfinex-derivatives","BTCF0:USTF0",1755515994557,1.25679267,115140.0,115130.0,0.26111134]
["bitfinex-derivatives","BTCF0:USTF0",1755515994854,1.75679267,115140.0,115130.0,0.27506134]
["bitfinex-derivatives","BTCF0:USTF0",1755515995054,1.75679267,115140.0,115130.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755515996249,1.75679267,115140.0,115120.0,0.42321134]
["bitfinex-derivatives","BTCF0:USTF0",1755515996250,1.75679267,115140.0,115120.0,0.48480134]
["bitfinex-derivatives","BTCF0:USTF0",1755515996442,0.96765776,115140.0,115130.0,0.10934857]
["bitfinex-derivatives","BTCF0:USTF0",1755515996646,1.76485776,115140.0,115130.0,0.10934857]
["bitfinex-derivatives","BTCF0:USTF0",1755515997052,1.76485776,115140.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755515997354,0.01191,115130.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755515997555,1.08104491,115130.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755515997754,1.21054412,115130.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755515999150,1.21254412,115130.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755515999348,1.71254412,115130.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755515999960,1.71354412,115130.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755516000646,1.73312062,115130.0,115120.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1755516001551,1.73312062,115130.0,115120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755516005155,0.93398571,115130.0,115120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755516005447,1.73312062,115130.0,115120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755516006857,0.00458,115120.0,115110.0,0.15723857]
["bitfinex-derivatives","BTCF0:USTF0",1755516007154,1.91816491,115120.0,115110.0,0.20538857]
["bitfinex-derivatives","BTCF0:USTF0",1755516007455,1.11903,115120.0,115110.0,0.20538857]
["bitfinex-derivatives","BTCF0:USTF0",1755516007755,1.11903,115120.0,115110.0,0.22837857]
["bitfinex-derivatives","BTCF0:USTF0",1755516008457,1.61903,115120.0,115110.0,0.22837857]
["bitfinex-derivatives","BTCF0:USTF0",1755516008952,1.62003,115120.0,115110.0,0.22837857]
["bitfinex-derivatives","BTCF0:USTF0",1755516009858,2.39916491,115120.0,115110.0,0.22837857]
["bitfinex-derivatives","BTCF0:USTF0",1755516014458,2.39458491,115120.0,115110.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755516014853,2.39458491,115120.0,115100.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1755516015059,0.01191,115110.0,115100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1755516015259,1.08104491,115110.0,115100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1755516015459,1.08104491,115110.0,115100.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755516016756,1.58104491,115110.0,115100.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755516017362,1.58304491,115110.0,115100.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755516018162,1.58304491,115110.0,115100.0,0.22837857]
["bitfinex-derivatives","BTCF0:USTF0",1755516018364,1.58304491,115110.0,115100.0,0.21442857]
["bitfinex-derivatives","BTCF0:USTF0",1755516018566,1.58304491,115110.0,115100.0,0.15743857]
["bitfinex-derivatives","BTCF0:USTF0",1755516019166,1.58404491,115110.0,115100.0,0.15743857]
["bitfinex-derivatives","BTCF0:USTF0",1755516019966,0.78491,115110.0,115100.0,0.15743857]
["bitfinex-derivatives","BTCF0:USTF0",1755516021262,0.78491,115110.0,115100.0,0.19179857]
["bitfinex-derivatives","BTCF0:USTF0",1755516024665,0.78491,115110.0,115100.0,0.10934857]
["bitfinex-derivatives","BTCF0:USTF0",1755516024864,0.78491,115110.0,115100.0,0.13244857]
["bitfinex-derivatives","BTCF0:USTF0",1755516025065,0.78491,115110.0,115100.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516025769,1.58404491,115110.0,115100.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516026664,0.78491,115110.0,115100.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516026863,1.58404491,115110.0,115100.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516027466,1.58404491,115110.0,115100.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755516027769,0.78491,115110.0,115100.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755516028160,0.78033,115110.0,115100.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516028464,0.78491,115110.0,115100.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516032072,0.78491,115110.0,115100.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755516032371,0.78491,115110.0,115100.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1755516032563,0.78491,115110.0,115090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755516032775,0.80971,115100.0,115090.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755516033065,1.10971,115100.0,115090.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755516035462,1.10971,115100.0,115090.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1755516035773,1.10971,115100.0,115090.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755516036365,1.11855484,115100.0,115090.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755516042278,1.91768975,115100.0,115090.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755516042481,1.91768975,115100.0,115090.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1755516042674,1.91768975,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516043074,2.41768975,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516043279,1.61855484,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516043676,2.41768975,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516044772,1.61855484,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516044967,2.41768975,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516045876,1.61855484,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516046077,2.41768975,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516046986,2.43670204,115100.0,115090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516048980,0.01191,115090.0,115080.0,1.63244857]
["bitfinex-derivatives","BTCF0:USTF0",1755516049180,0.22170561,115090.0,115080.0,1.68125857]
["bitfinex-derivatives","BTCF0:USTF0",1755516049880,1.15160138,115090.0,115080.0,1.63244857]
["bitfinex-derivatives","BTCF0:USTF0",1755516050079,1.25160138,115090.0,115080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755516050284,1.25160138,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755516050676,1.75160138,115090.0,115080.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755516051083,1.75160138,115090.0,115080.0,0.13348936]
["bitfinex-derivatives","BTCF0:USTF0",1755516051384,2.94173138,115090.0,115060.0,0.15591134]
["bitfinex-derivatives","BTCF0:USTF0",1755516051586,2.94173138,115090.0,115040.0,0.20270424]
["bitfinex-derivatives","BTCF0:USTF0",1755516051587,0.79913491,115070.0,115050.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516051782,1.59757491,115060.0,115050.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516051986,1.92757491,115060.0,115050.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516052179,2.05784171,115060.0,115050.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516052381,1.2589068,115060.0,115050.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516052586,2.05604171,115060.0,115050.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516052888,2.05604171,115060.0,115050.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755516053091,2.55604171,115060.0,115050.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755516053281,2.55604171,115060.0,115050.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516053480,2.55604171,115060.0,115050.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755516056083,2.22804171,115060.0,115050.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755516056282,2.49804171,115060.0,115050.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755516056991,2.49772171,115060.0,115050.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755516057285,1.69940171,115060.0,115050.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1755516057489,2.49760171,115060.0,115050.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755516058092,1.69940171,115060.0,115050.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755516058291,2.49780171,115060.0,115050.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755516060084,2.49780171,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755516060289,2.49780171,115060.0,115050.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755516060487,2.49780171,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755516060689,2.49780171,115060.0,115050.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755516061183,2.49780171,115060.0,115020.0,0.10896901]
["bitfinex-derivatives","BTCF0:USTF0",1755516061184,2.23933662,115060.0,115020.0,0.10896901]
["bitfinex-derivatives","BTCF0:USTF0",1755516061386,0.79913491,115040.0,115030.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516061590,1.10913491,115040.0,115030.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516061792,1.23967597,115040.0,115030.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516062384,1.73967597,115040.0,115030.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755516062793,1.73967597,115040.0,115030.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755516063296,1.74367597,115040.0,115030.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755516063997,1.74667597,115040.0,115030.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755516064298,1.74667597,115040.0,115030.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516065196,1.75532695,115040.0,115030.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516068303,1.75532695,115040.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516068604,1.59825491,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516068900,1.88825491,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516069095,1.21988147,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516069504,2.01912147,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516069704,1.71988147,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516069904,2.51900147,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516070105,2.51904147,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516070512,1.72388147,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516070709,2.52312147,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516070909,2.59649562,115030.0,115020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516073007,2.59649562,115030.0,115010.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755516073207,0.79913491,115020.0,115010.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755516073416,0.79913491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516074919,0.80113491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516076618,0.80313491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516079121,0.004,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516079322,0.80313491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516080824,1.60209491,115020.0,115010.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755516084224,1.60209491,115020.0,115010.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755516084528,1.60209491,115020.0,115010.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755516084727,1.61209491,115020.0,115010.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755516085129,1.61209491,115020.0,115010.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755516085727,1.61209491,115020.0,115010.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755516091731,1.61209491,115020.0,115010.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755516091933,1.61209491,115020.0,115010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755516092624,1.63255054,115020.0,115000.0,1.87638521]
["bitfinex-derivatives","BTCF0:USTF0",1755516092937,0.79913491,115010.0,115000.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1755516093131,0.79913491,115010.0,115000.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755516093132,1.06913491,115010.0,115000.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755516093435,1.20928853,115010.0,115000.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1755516093730,1.70928853,115010.0,115000.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1755516094626,1.71028853,115010.0,115000.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755516095132,1.70928853,115010.0,115000.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755516095332,1.71128853,115010.0,115000.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755516096033,1.71228853,115010.0,115000.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755516096236,1.71228853,115010.0,114980.0,1.60908521]
["bitfinex-derivatives","BTCF0:USTF0",1755516096429,0.79913491,114990.0,114980.0,1.67917521]
["bitfinex-derivatives","BTCF0:USTF0",1755516096630,1.61715247,115000.0,114990.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755516096830,1.89715247,115000.0,114990.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755516097032,2.02713281,115000.0,114990.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755516097232,2.02713281,115000.0,114990.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755516097433,2.02713281,115000.0,114990.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755516097830,1.22871865,115000.0,114990.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1755516098031,2.52775865,115000.0,114990.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755516098631,2.52775865,115000.0,114990.0,0.22591521]
["bitfinex-derivatives","BTCF0:USTF0",1755516098934,2.52875865,115000.0,114990.0,0.22591521]
["bitfinex-derivatives","BTCF0:USTF0",1755516099538,2.02875865,115000.0,114990.0,0.22591521]
["bitfinex-derivatives","BTCF0:USTF0",1755516100233,2.02875865,115000.0,114990.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755516101238,1.74875865,115000.0,114990.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755516101632,1.74875865,115000.0,114990.0,0.17959137]
["bitfinex-derivatives","BTCF0:USTF0",1755516102233,1.74875865,115000.0,114990.0,0.22620137]
["bitfinex-derivatives","BTCF0:USTF0",1755516103843,0.95170374,115000.0,114990.0,0.22620137]
["bitfinex-derivatives","BTCF0:USTF0",1755516104136,1.75083865,115000.0,114990.0,0.22620137]
["bitfinex-derivatives","BTCF0:USTF0",1755516104840,0.95170374,115000.0,114990.0,0.22620137]
["bitfinex-derivatives","BTCF0:USTF0",1755516105034,1.75083865,115000.0,114990.0,0.22620137]
["bitfinex-derivatives","BTCF0:USTF0",1755516106245,1.75083865,115000.0,114990.0,0.17959137]
["bitfinex-derivatives","BTCF0:USTF0",1755516106541,1.75588865,115000.0,114990.0,0.06516959]
["bitfinex-derivatives","BTCF0:USTF0",1755516108042,1.75588865,115000.0,114990.0,0.12778578]
["bitfinex-derivatives","BTCF0:USTF0",1755516108342,1.80588865,115000.0,114990.0,0.12778578]
["bitfinex-derivatives","BTCF0:USTF0",1755516108944,2.07588865,115000.0,114990.0,0.12778578]
["bitfinex-derivatives","BTCF0:USTF0",1755516109543,2.07588865,115000.0,114990.0,0.01842959]
["bitfinex-derivatives","BTCF0:USTF0",1755516109843,2.07588865,115000.0,114990.0,0.06109959]
["bitfinex-derivatives","BTCF0:USTF0",1755516110040,2.07588865,115000.0,114990.0,0.09848959]
["bitfinex-derivatives","BTCF0:USTF0",1755516110245,2.07588865,115000.0,114990.0,0.11338959]
["bitfinex-derivatives","BTCF0:USTF0",1755516112442,2.07588865,115000.0,114990.0,0.06561959]
["bitfinex-derivatives","BTCF0:USTF0",1755516113445,1.27576865,115000.0,114990.0,0.22132843]
["bitfinex-derivatives","BTCF0:USTF0",1755516113643,2.07596865,115000.0,114990.0,0.22132843]
["bitfinex-derivatives","BTCF0:USTF0",1755516113840,2.07596865,115000.0,114990.0,0.26909843]
["bitfinex-derivatives","BTCF0:USTF0",1755516114948,1.88596865,115000.0,114990.0,0.26909843]
["bitfinex-derivatives","BTCF0:USTF0",1755516115149,1.75596865,115000.0,114990.0,0.26909843]
["bitfinex-derivatives","BTCF0:USTF0",1755516115345,2.07596865,115000.0,114990.0,0.26909843]
["bitfinex-derivatives","BTCF0:USTF0",1755516116054,2.07596865,115000.0,114990.0,0.18048884]
["bitfinex-derivatives","BTCF0:USTF0",1755516116546,2.05643109,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516117350,2.05643109,115000.0,114990.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755516117555,2.05643109,115000.0,114990.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755516118852,2.05643109,115000.0,114990.0,0.22897621]
["bitfinex-derivatives","BTCF0:USTF0",1755516119751,2.05643109,115000.0,114990.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755516121653,2.05643109,115000.0,114990.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755516123860,2.05643109,115000.0,114990.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755516124049,2.05643109,115000.0,114990.0,0.1813236]
["bitfinex-derivatives","BTCF0:USTF0",1755516124254,2.05643109,115000.0,114990.0,0.1591736]
["bitfinex-derivatives","BTCF0:USTF0",1755516124451,2.05643109,115000.0,114990.0,0.1094836]
["bitfinex-derivatives","BTCF0:USTF0",1755516124658,2.05643109,115000.0,114990.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1755516124861,2.05643109,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516126866,2.05643109,115000.0,114990.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1755516129258,2.05643109,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516129670,1.25623109,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516129868,2.05483109,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516130370,1.25623109,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516130669,2.05483109,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516130971,2.07431528,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516132165,1.27463528,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516132373,2.07331528,115000.0,114990.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1755516132866,2.07831528,115000.0,114990.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755516133871,2.87745019,115000.0,114990.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755516134064,2.07831528,115000.0,114990.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755516134269,2.08131528,115000.0,114990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755516138672,0.01313,114990.0,114980.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1755516138875,0.82226491,114990.0,114970.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1755516139178,1.60438491,114980.0,114970.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1755516139482,1.60438491,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516139975,1.61316242,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516140577,1.61316242,114980.0,114970.0,2.04053884]
["bitfinex-derivatives","BTCF0:USTF0",1755516140780,1.61516242,114980.0,114970.0,2.04053884]
["bitfinex-derivatives","BTCF0:USTF0",1755516141472,1.61616242,114980.0,114970.0,2.04053884]
["bitfinex-derivatives","BTCF0:USTF0",1755516142173,1.61616242,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516142576,1.61616242,114980.0,114970.0,2.04123663]
["bitfinex-derivatives","BTCF0:USTF0",1755516142772,0.81633,114980.0,114970.0,2.04123663]
["bitfinex-derivatives","BTCF0:USTF0",1755516142970,1.61013491,114980.0,114970.0,2.04123663]
["bitfinex-derivatives","BTCF0:USTF0",1755516143477,1.60913491,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516143679,1.61113491,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516143874,1.60913491,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516144180,0.813,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516144380,1.61213491,114980.0,114970.0,1.88483]
["bitfinex-derivatives","BTCF0:USTF0",1755516144781,1.61213491,114980.0,114970.0,1.61753]
["bitfinex-derivatives","BTCF0:USTF0",1755516146181,0.81221491,114980.0,114970.0,1.61753]
["bitfinex-derivatives","BTCF0:USTF0",1755516146382,1.61261491,114980.0,114970.0,1.61753]
["bitfinex-derivatives","BTCF0:USTF0",1755516146883,1.61261491,114980.0,114970.0,1.7044549]
["bitfinex-derivatives","BTCF0:USTF0",1755516147383,0.81348,114980.0,114970.0,1.7044549]
["bitfinex-derivatives","BTCF0:USTF0",1755516147687,1.61261491,114980.0,114970.0,1.61753]
["bitfinex-derivatives","BTCF0:USTF0",1755516149884,1.61766491,114980.0,114970.0,1.61753]
["bitfinex-derivatives","BTCF0:USTF0",1755516151186,1.61261491,114980.0,114970.0,1.7030449]
["bitfinex-derivatives","BTCF0:USTF0",1755516151384,1.61261491,114980.0,114970.0,1.85945153]
["bitfinex-derivatives","BTCF0:USTF0",1755516151884,0.81221491,114980.0,114970.0,1.85945153]
["bitfinex-derivatives","BTCF0:USTF0",1755516152186,1.61249491,114980.0,114970.0,1.7030449]
["bitfinex-derivatives","BTCF0:USTF0",1755516153583,0.80504,114980.0,114970.0,1.7030449]
["bitfinex-derivatives","BTCF0:USTF0",1755516153885,0.8048,114980.0,114970.0,2.50217981]
["bitfinex-derivatives","BTCF0:USTF0",1755516154084,0.005,114980.0,114970.0,2.50217981]
["bitfinex-derivatives","BTCF0:USTF0",1755516154285,0.005,114980.0,114970.0,1.7030449]
["bitfinex-derivatives","BTCF0:USTF0",1755516156291,0.005,114980.0,114970.0,1.85945153]
["bitfinex-derivatives","BTCF0:USTF0",1755516157187,2.02107054,115020.0,115010.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755516157495,3.16144054,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516157685,3.29216622,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516158292,2.50161687,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516158480,3.30075178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516158686,3.30675178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516159992,3.31175178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516160689,3.30675178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516160887,3.30975178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516161485,3.30975178,115020.0,115010.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755516161688,3.30975178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516162689,3.29970178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516162992,2.49938178,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516163189,3.27908615,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516163690,3.28513615,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516163991,2.48600124,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516164191,3.28513615,115020.0,115010.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516168591,3.28513615,115020.0,115000.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1755516168793,0.82526491,115010.0,115000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755516169295,1.75587588,115010.0,115000.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516170793,1.75687588,115010.0,115000.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516171395,1.75687588,115010.0,115000.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755516172004,1.75787588,115010.0,115000.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755516177405,1.75787588,115010.0,115000.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755516178408,1.75787588,115010.0,115000.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755516179108,1.75787588,115010.0,115000.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1755516179309,1.75787588,115010.0,115000.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755516179498,1.75787588,115010.0,115000.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755516183209,1.75787588,115010.0,115000.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755516189518,0.14793097,115010.0,115000.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755516189818,0.94721097,115010.0,115000.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755516190913,0.94721097,115010.0,115000.0,0.4741323]
["bitfinex-derivatives","BTCF0:USTF0",1755516191115,0.94721097,115010.0,115000.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755516191417,0.94721097,115010.0,115000.0,0.4741323]
["bitfinex-derivatives","BTCF0:USTF0",1755516192313,0.94721097,115010.0,115000.0,0.63053893]
["bitfinex-derivatives","BTCF0:USTF0",1755516193315,0.94721097,115010.0,115000.0,0.4741323]
["bitfinex-derivatives","BTCF0:USTF0",1755516193511,0.95726097,115010.0,115000.0,0.4741323]
["bitfinex-derivatives","BTCF0:USTF0",1755516193909,0.94721097,115010.0,115000.0,0.4741323]
["bitfinex-derivatives","BTCF0:USTF0",1755516194914,0.94721097,115010.0,115000.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755516195114,0.95726097,115010.0,115000.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755516195419,1.75639588,115010.0,115000.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755516199517,1.75639588,115010.0,115000.0,0.54363663]
["bitfinex-derivatives","BTCF0:USTF0",1755516201022,1.75639588,115010.0,115000.0,0.19021663]
["bitfinex-derivatives","BTCF0:USTF0",1755516201520,1.75639588,115010.0,115000.0,0.26218663]
["bitfinex-derivatives","BTCF0:USTF0",1755516201716,0.95726097,115010.0,115000.0,0.27624663]
["bitfinex-derivatives","BTCF0:USTF0",1755516203824,1.75639588,115010.0,115000.0,0.27624663]
["bitfinex-derivatives","BTCF0:USTF0",1755516204221,0.95726097,115010.0,115000.0,0.27624663]
["bitfinex-derivatives","BTCF0:USTF0",1755516204522,0.95726097,115010.0,115000.0,0.2067424]
["bitfinex-derivatives","BTCF0:USTF0",1755516205226,0.95726097,115010.0,115000.0,0.36314903]
["bitfinex-derivatives","BTCF0:USTF0",1755516205818,0.95726097,115010.0,115000.0,0.27624663]
["bitfinex-derivatives","BTCF0:USTF0",1755516206331,1.77547696,115010.0,115000.0,0.22845663]
["bitfinex-derivatives","BTCF0:USTF0",1755516206626,1.77547696,115010.0,115000.0,0.18096663]
["bitfinex-derivatives","BTCF0:USTF0",1755516207221,1.77547696,115010.0,115000.0,0.15640663]
["bitfinex-derivatives","BTCF0:USTF0",1755516207623,1.77547696,115010.0,114990.0,0.44744663]
["bitfinex-derivatives","BTCF0:USTF0",1755516207824,0.82506491,115000.0,114990.0,0.44744663]
["bitfinex-derivatives","BTCF0:USTF0",1755516208627,0.82506491,115000.0,114990.0,0.45653663]
["bitfinex-derivatives","BTCF0:USTF0",1755516208926,0.82506491,115000.0,114990.0,0.62947673]
["bitfinex-derivatives","BTCF0:USTF0",1755516209327,0.82506491,115000.0,114990.0,0.54256663]
["bitfinex-derivatives","BTCF0:USTF0",1755516209824,0.02593,115000.0,114990.0,0.62947673]
["bitfinex-derivatives","BTCF0:USTF0",1755516210018,0.02593,115000.0,114990.0,0.4730701]
["bitfinex-derivatives","BTCF0:USTF0",1755516210729,0.02693,115000.0,114990.0,0.4730701]
["bitfinex-derivatives","BTCF0:USTF0",1755516211329,0.02693,115000.0,114990.0,0.67577434]
["bitfinex-derivatives","BTCF0:USTF0",1755516211532,0.02693,115000.0,114990.0,0.83225701]
["bitfinex-derivatives","BTCF0:USTF0",1755516212530,0.02693,115000.0,114990.0,0.62955277]
["bitfinex-derivatives","BTCF0:USTF0",1755516214932,0.01688,115000.0,114990.0,0.62955277]
["bitfinex-derivatives","BTCF0:USTF0",1755516217132,0.01688,115000.0,114990.0,0.4730701]
["bitfinex-derivatives","BTCF0:USTF0",1755516217936,0.01688,115000.0,114990.0,0.6295425]
["bitfinex-derivatives","BTCF0:USTF0",1755516220340,0.01688,115000.0,114990.0,0.4730701]
["bitfinex-derivatives","BTCF0:USTF0",1755516221637,0.01688,115000.0,114990.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1755516222136,0.81601491,115000.0,114990.0,0.4730701]
["bitfinex-derivatives","BTCF0:USTF0",1755516222338,0.81601491,115000.0,114990.0,0.62953887]
["bitfinex-derivatives","BTCF0:USTF0",1755516223537,0.81601491,115000.0,114990.0,0.54262877]
["bitfinex-derivatives","BTCF0:USTF0",1755516224940,0.81601491,115000.0,114990.0,0.62953857]
["bitfinex-derivatives","BTCF0:USTF0",1755516226145,0.81601491,115000.0,114990.0,0.54262877]
["bitfinex-derivatives","BTCF0:USTF0",1755516226748,0.81601491,115000.0,114990.0,0.62953857]
["bitfinex-derivatives","BTCF0:USTF0",1755516228851,0.81601491,115000.0,114990.0,0.4730698]
["bitfinex-derivatives","BTCF0:USTF0",1755516229052,0.81601491,115000.0,114990.0,0.62954235]
["bitfinex-derivatives","BTCF0:USTF0",1755516229751,0.81601491,115000.0,114990.0,0.4730698]
["bitfinex-derivatives","BTCF0:USTF0",1755516230651,0.81601491,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516234460,0.01688,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516239657,0.01688,115000.0,114990.0,0.36224751]
["bitfinex-derivatives","BTCF0:USTF0",1755516242169,0.01688,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516243170,0.81601491,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516243967,0.01688,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516244164,0.81601491,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516245067,0.01688,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516248671,0.81601491,115000.0,114990.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1755516249565,0.81601491,115000.0,114990.0,0.2057701]
["bitfinex-derivatives","BTCF0:USTF0",1755516250264,0.81601491,115000.0,114990.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755516251067,0.01688,115000.0,114990.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755516251272,0.81601491,115000.0,114990.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755516251769,0.81601491,115000.0,114990.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1755516252469,0.83533652,115000.0,114990.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1755516252875,0.82364161,115000.0,114990.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1755516254768,0.02032161,115000.0,114990.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1755516258175,0.02032161,115000.0,114990.0,1.16138272]
["bitfinex-derivatives","BTCF0:USTF0",1755516259274,0.02032161,115000.0,114990.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1755516260168,0.02032161,115000.0,114990.0,0.62954781]
["bitfinex-derivatives","BTCF0:USTF0",1755516261273,0.001,115000.0,114990.0,0.62954781]
["bitfinex-derivatives","BTCF0:USTF0",1755516262373,0.001,115000.0,114990.0,0.4730701]
["bitfinex-derivatives","BTCF0:USTF0",1755516263374,0.001,115000.0,114990.0,1.27220501]
["bitfinex-derivatives","BTCF0:USTF0",1755516263570,0.02809383,115020.0,115000.0,0.3475887]
["bitfinex-derivatives","BTCF0:USTF0",1755516263774,0.82218827,115020.0,115010.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1755516263976,0.14942437,115020.0,115010.0,0.36115271]
["bitfinex-derivatives","BTCF0:USTF0",1755516264778,0.15042437,115020.0,115010.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1755516264979,0.1319161,115020.0,115010.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1755516265374,0.002,115020.0,115010.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1755516268282,0.002,115020.0,115010.0,1.704675]
["bitfinex-derivatives","BTCF0:USTF0",1755516268977,0.002,115020.0,115010.0,1.971975]
["bitfinex-derivatives","BTCF0:USTF0",1755516274785,0.002,115020.0,115010.0,1.98064886]
["bitfinex-derivatives","BTCF0:USTF0",1755516274985,0.002,115020.0,115010.0,1.971975]
["bitfinex-derivatives","BTCF0:USTF0",1755516278589,0.002,115020.0,115010.0,2.12845271]
["bitfinex-derivatives","BTCF0:USTF0",1755516279390,0.80504,115020.0,115010.0,1.971975]
["bitfinex-derivatives","BTCF0:USTF0",1755516281294,0.002,115020.0,115010.0,1.971975]
["bitfinex-derivatives","BTCF0:USTF0",1755516285797,0.002,115020.0,115010.0,2.77110991]
["bitfinex-derivatives","BTCF0:USTF0",1755516285996,0.002,115020.0,115010.0,3.57354991]
["bitfinex-derivatives","BTCF0:USTF0",1755516286687,0.002,115020.0,115010.0,3.73002762]
["bitfinex-derivatives","BTCF0:USTF0",1755516286989,0.002,115020.0,115010.0,2.93089271]
["bitfinex-derivatives","BTCF0:USTF0",1755516287897,0.002,115020.0,115010.0,3.73002762]
["bitfinex-derivatives","BTCF0:USTF0",1755516288998,0.002,115020.0,115010.0,2.93089271]
["bitfinex-derivatives","BTCF0:USTF0",1755516289199,0.002,115020.0,115010.0,3.73002762]
["bitfinex-derivatives","BTCF0:USTF0",1755516290691,0.002,115020.0,115010.0,2.93089271]
["bitfinex-derivatives","BTCF0:USTF0",1755516291206,0.002,115020.0,115010.0,3.73002762]
["bitfinex-derivatives","BTCF0:USTF0",1755516291502,0.002,115020.0,115010.0,3.57354991]
["bitfinex-derivatives","BTCF0:USTF0",1755516293498,0.002,115020.0,115010.0,2.774415]
["bitfinex-derivatives","BTCF0:USTF0",1755516293706,0.002,115020.0,115010.0,3.57354991]
["bitfinex-derivatives","BTCF0:USTF0",1755516298507,0.002,115020.0,115010.0,3.72993835]
["bitfinex-derivatives","BTCF0:USTF0",1755516299318,0.002,115020.0,115010.0,2.93080344]
["bitfinex-derivatives","BTCF0:USTF0",1755516300422,0.002,115020.0,115010.0,2.12836344]
["bitfinex-derivatives","BTCF0:USTF0",1755516300626,0.01736,115020.0,115010.0,2.12836344]
["bitfinex-derivatives","BTCF0:USTF0",1755516304124,0.80113491,115020.0,115010.0,2.04146844]
["bitfinex-derivatives","BTCF0:USTF0",1755516304323,0.81649491,115020.0,115010.0,2.04146844]
["bitfinex-derivatives","BTCF0:USTF0",1755516304525,0.81649491,115020.0,115010.0,1.77416844]
["bitfinex-derivatives","BTCF0:USTF0",1755516305025,0.81649491,115020.0,115010.0,1.7046758]
["bitfinex-derivatives","BTCF0:USTF0",1755516305920,0.81649491,115020.0,115010.0,1.86106424]
["bitfinex-derivatives","BTCF0:USTF0",1755516306225,0.01736,115020.0,115010.0,1.86106424]
["bitfinex-derivatives","BTCF0:USTF0",1755516309824,0.002,115020.0,115010.0,1.86106424]
["bitfinex-derivatives","BTCF0:USTF0",1755516313822,0.002,115020.0,115010.0,1.7046758]
["bitfinex-derivatives","BTCF0:USTF0",1755516317131,0.002,115020.0,115010.0,1.86106424]
["bitfinex-derivatives","BTCF0:USTF0",1755516321134,0.002,115020.0,115010.0,1.7046758]
["bitfinex-derivatives","BTCF0:USTF0",1755516329331,0.002,115020.0,115010.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1755516332231,0.002,115020.0,115010.0,0.36113165]
["bitfinex-derivatives","BTCF0:USTF0",1755516333039,0.002,115020.0,115010.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1755516335140,0.002,115020.0,115010.0,0.36113252]
["bitfinex-derivatives","BTCF0:USTF0",1755516338043,0.002,115020.0,115010.0,1.86113252]
["bitfinex-derivatives","BTCF0:USTF0",1755516339038,0.002,115020.0,115010.0,1.7046758]
["bitfinex-derivatives","BTCF0:USTF0",1755516339842,0.002,115020.0,115010.0,2.66026743]
["bitfinex-derivatives","BTCF0:USTF0",1755516340141,0.84355187,115040.0,115030.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1755516340353,1.17555187,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516340536,2.10691058,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516340843,2.08744782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516341232,2.09044782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516341448,2.09028782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516341744,2.59428782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516341938,1.79380782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516342139,2.59424782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516343043,2.59420782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516343341,2.59404782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516343544,2.59400782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516343737,2.59396782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516344744,1.79380782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516344939,2.59392782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516345345,1.79483291,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516345544,2.59716782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516345844,2.60721782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516346041,2.60709782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516346243,1.79700782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516346544,2.59696782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516346845,1.79700782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516347044,2.59692782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516347245,1.79700782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516347444,2.59688782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516347640,2.60689782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516347944,1.80705782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516348145,2.60685782,115040.0,115030.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1755516348840,2.60685782,115040.0,115030.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1755516349041,2.59680782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516349353,2.60685782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516355454,1.80705782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516355650,2.60669782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516356653,1.80756291,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516356855,2.60669782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516360649,1.80705782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516360858,2.59664782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516361054,2.60669782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516363253,1.80705782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516363460,2.60669782,115040.0,115030.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755516371860,2.60669782,115040.0,115030.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1755516372254,2.60669782,115040.0,115030.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755516372458,2.60669782,115040.0,115030.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755516385780,0.03105,115030.0,115010.0,2.01064952]
["bitfinex-derivatives","BTCF0:USTF0",1755516385973,0.83053,115020.0,115010.0,2.16778312]
["bitfinex-derivatives","BTCF0:USTF0",1755516386168,0.83053,115020.0,115010.0,2.08089212]
["bitfinex-derivatives","BTCF0:USTF0",1755516386368,0.83053,115020.0,115010.0,1.99399672]
["bitfinex-derivatives","BTCF0:USTF0",1755516386974,0.83053,115020.0,115010.0,2.08089212]
["bitfinex-derivatives","BTCF0:USTF0",1755516387476,0.83053,115020.0,115010.0,1.81359212]
["bitfinex-derivatives","BTCF0:USTF0",1755516387777,0.82148,115020.0,115010.0,1.81359212]
["bitfinex-derivatives","BTCF0:USTF0",1755516388280,0.82148,115020.0,115010.0,1.6571354]
["bitfinex-derivatives","BTCF0:USTF0",1755516388580,0.81628,115020.0,115010.0,1.6234354]
["bitfinex-derivatives","BTCF0:USTF0",1755516388779,0.81728,115020.0,115010.0,1.6234354]
["bitfinex-derivatives","BTCF0:USTF0",1755516393483,0.82248,115020.0,115010.0,1.6571354]
["bitfinex-derivatives","BTCF0:USTF0",1755516398289,0.023,115020.0,115010.0,1.6571354]
["bitfinex-derivatives","BTCF0:USTF0",1755516398491,0.82232,115020.0,115010.0,1.6571354]
["bitfinex-derivatives","BTCF0:USTF0",1755516400888,0.81712,115020.0,115010.0,1.6571354]
["bitfinex-derivatives","BTCF0:USTF0",1755516401092,0.82232,115020.0,115010.0,1.6571354]
["bitfinex-derivatives","BTCF0:USTF0",1755516402388,0.82232,115020.0,115010.0,1.57024]
["bitfinex-derivatives","BTCF0:USTF0",1755516402694,0.82232,115020.0,115010.0,1.6571355]
["bitfinex-derivatives","BTCF0:USTF0",1755516402987,0.82232,115020.0,115010.0,1.57024]
["bitfinex-derivatives","BTCF0:USTF0",1755516403189,2.09183802,115020.0,115010.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755516403383,2.09183802,115020.0,115010.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755516404391,2.09183802,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516404591,2.09183802,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516405693,2.59183802,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516406795,2.59183802,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516410598,2.59183802,115020.0,115010.0,0.2039154]
["bitfinex-derivatives","BTCF0:USTF0",1755516412902,1.79270311,115020.0,115010.0,0.2039154]
["bitfinex-derivatives","BTCF0:USTF0",1755516413901,1.79270311,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516416803,2.59183802,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516422003,1.79270311,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516428314,1.79270311,115020.0,115010.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1755516428613,1.79270311,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516429007,1.79270311,115020.0,115010.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1755516429514,1.79270311,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516429915,1.79270311,115020.0,115010.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1755516433518,1.79270311,115020.0,115010.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755516434521,1.79270311,115020.0,115010.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755516435028,1.79270311,115020.0,115010.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755516441329,2.59183802,115020.0,115010.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755516441533,2.59183802,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516444027,1.79270311,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516446334,2.59183802,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516450737,1.79270311,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516452441,2.59183802,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516457835,1.79270311,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516458042,1.79270311,115020.0,115010.0,0.17910672]
["bitfinex-derivatives","BTCF0:USTF0",1755516458939,1.79270311,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516460940,2.59183802,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516461239,1.79270311,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516462840,2.59183802,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516463343,1.79270311,115020.0,115010.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755516465141,1.79270311,115020.0,115010.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755516465340,1.79270311,115020.0,115010.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1755516465536,1.79270311,115020.0,115010.0,0.2028523]
["bitfinex-derivatives","BTCF0:USTF0",1755516465537,1.78265311,115020.0,115010.0,0.2028523]
["bitfinex-derivatives","BTCF0:USTF0",1755516465939,1.78153311,115020.0,115010.0,1.00198721]
["bitfinex-derivatives","BTCF0:USTF0",1755516466445,1.28153311,115020.0,115010.0,1.00198721]
["bitfinex-derivatives","BTCF0:USTF0",1755516466741,0.47813311,115020.0,115010.0,1.00198721]
["bitfinex-derivatives","BTCF0:USTF0",1755516466940,0.8002,115020.0,115010.0,1.15844393]
["bitfinex-derivatives","BTCF0:USTF0",1755516467138,0.002,115020.0,115010.0,1.15844393]
["bitfinex-derivatives","BTCF0:USTF0",1755516468550,0.002,115020.0,115010.0,1.00198721]
["bitfinex-derivatives","BTCF0:USTF0",1755516469847,0.004,115020.0,115010.0,1.00198731]
["bitfinex-derivatives","BTCF0:USTF0",1755516470146,0.004,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516470344,0.02008,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516470745,0.02008,115020.0,115010.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1755516470948,0.02008,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516473449,0.02008,115020.0,115010.0,0.4701524]
["bitfinex-derivatives","BTCF0:USTF0",1755516473650,0.02008,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516474154,0.02008,115020.0,115010.0,1.42574403]
["bitfinex-derivatives","BTCF0:USTF0",1755516474949,0.02008,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516475554,0.004,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516476557,0.004,115020.0,115010.0,1.42574403]
["bitfinex-derivatives","BTCF0:USTF0",1755516477458,0.004,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516478359,0.002,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516480662,0.002,115020.0,115010.0,0.4701524]
["bitfinex-derivatives","BTCF0:USTF0",1755516480862,0.002,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516486568,0.002,115020.0,115010.0,0.4701524]
["bitfinex-derivatives","BTCF0:USTF0",1755516486765,0.002,115020.0,115010.0,1.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755516488164,0.002,115020.0,115010.0,1.23137731]
["bitfinex-derivatives","BTCF0:USTF0",1755516489565,0.002,115020.0,115010.0,0.4322424]
["bitfinex-derivatives","BTCF0:USTF0",1755516489772,0.002,115020.0,115010.0,1.23137731]
["bitfinex-derivatives","BTCF0:USTF0",1755516490672,0.002,115020.0,115010.0,0.4322424]
["bitfinex-derivatives","BTCF0:USTF0",1755516492072,0.002,115020.0,115010.0,1.23137731]
["bitfinex-derivatives","BTCF0:USTF0",1755516493175,0.002,115020.0,115010.0,1.25625731]
["bitfinex-derivatives","BTCF0:USTF0",1755516496673,0.002,115020.0,115010.0,1.41271403]
["bitfinex-derivatives","BTCF0:USTF0",1755516497876,0.002,115020.0,115010.0,2.75625731]
["bitfinex-derivatives","BTCF0:USTF0",1755516498074,0.002,115020.0,115010.0,2.91273802]
["bitfinex-derivatives","BTCF0:USTF0",1755516500577,0.002,115020.0,115010.0,2.75625731]
["bitfinex-derivatives","BTCF0:USTF0",1755516501282,0.002,115020.0,115010.0,2.91273802]
["bitfinex-derivatives","BTCF0:USTF0",1755516505278,0.002,115020.0,115010.0,2.48895731]
["bitfinex-derivatives","BTCF0:USTF0",1755516505478,0.002,115020.0,115010.0,1.00427731]
["bitfinex-derivatives","BTCF0:USTF0",1755516506185,0.002,115020.0,115010.0,1.16075802]
["bitfinex-derivatives","BTCF0:USTF0",1755516507786,0.002,115020.0,115010.0,1.00427731]
["bitfinex-derivatives","BTCF0:USTF0",1755516507987,0.002,115020.0,115010.0,1.00427781]
["bitfinex-derivatives","BTCF0:USTF0",1755516511487,0.002,115020.0,115010.0,0.91738491]
["bitfinex-derivatives","BTCF0:USTF0",1755516511689,0.002,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516511890,0.002,115020.0,115010.0,0.91738491]
["bitfinex-derivatives","BTCF0:USTF0",1755516513580,0.002,115020.0,115010.0,1.07386562]
["bitfinex-derivatives","BTCF0:USTF0",1755516519793,0.002,115020.0,115010.0,0.91738491]
["bitfinex-derivatives","BTCF0:USTF0",1755516520689,0.002,115020.0,115010.0,1.18468491]
["bitfinex-derivatives","BTCF0:USTF0",1755516521294,0.002,115020.0,115010.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1755516521794,0.004,115020.0,115010.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1755516523296,0.01967,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516523595,0.02287,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516524797,0.02287,115020.0,115010.0,0.27473071]
["bitfinex-derivatives","BTCF0:USTF0",1755516524998,0.29287,115020.0,115010.0,0.27473071]
["bitfinex-derivatives","BTCF0:USTF0",1755516525499,0.29287,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516529502,0.29287,115020.0,115010.0,0.27473071]
["bitfinex-derivatives","BTCF0:USTF0",1755516530500,0.29287,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516538307,0.30292,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516540713,0.29287,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516545612,0.30292,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516550309,0.29287,115020.0,115010.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755516550515,1.08611,115020.0,115010.0,0.91738491]
["bitfinex-derivatives","BTCF0:USTF0",1755516550716,0.002,115020.0,115010.0,1.00427801]
["bitfinex-derivatives","BTCF0:USTF0",1755516550915,0.222,115020.0,115010.0,1.00427801]
["bitfinex-derivatives","BTCF0:USTF0",1755516553911,0.002,115020.0,115010.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1755516554118,0.052,115020.0,115010.0,1.00427801]
["bitfinex-derivatives","BTCF0:USTF0",1755516557017,0.052,115020.0,115010.0,1.16075872]
["bitfinex-derivatives","BTCF0:USTF0",1755516558219,0.052,115020.0,115010.0,0.36162381]
["bitfinex-derivatives","BTCF0:USTF0",1755516558521,0.052,115020.0,115010.0,1.16075872]
["bitfinex-derivatives","BTCF0:USTF0",1755516558719,0.002,115020.0,115010.0,1.00427801]
["bitfinex-derivatives","BTCF0:USTF0",1755516559421,0.002,115020.0,115010.0,1.16075872]
["bitfinex-derivatives","BTCF0:USTF0",1755516560309,0.002,115020.0,115010.0,1.00427801]
["bitfinex-derivatives","BTCF0:USTF0",1755516563422,0.002,115020.0,115010.0,1.16075872]
["bitfinex-derivatives","BTCF0:USTF0",1755516565124,0.002,115020.0,115010.0,1.00427801]
["bitfinex-derivatives","BTCF0:USTF0",1755516574540,0.002,115020.0,115010.0,1.80027801]
["bitfinex-derivatives","BTCF0:USTF0",1755516575538,0.002,115020.0,115010.0,1.95675872]
["bitfinex-derivatives","BTCF0:USTF0",1755516577042,0.84225944,115040.0,115030.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1755516577243,1.14413944,115040.0,115030.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1755516577442,1.27730033,115040.0,115030.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1755516578744,1.27730033,115040.0,115030.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755516578946,1.27930033,115040.0,115030.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755516579244,1.28230033,115040.0,115030.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755516579445,1.28230033,115040.0,115030.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1755516581840,1.28230033,115040.0,115030.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755516582539,1.29235033,115040.0,115030.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755516593356,2.09148524,115040.0,115030.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755516594344,0.01873,115030.0,115020.0,0.15648071]
["bitfinex-derivatives","BTCF0:USTF0",1755516594650,0.35078,115030.0,115020.0,0.18005071]
["bitfinex-derivatives","BTCF0:USTF0",1755516594956,0.35078,115030.0,115020.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755516595352,0.35178,115030.0,115020.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1755516595753,0.35278,115030.0,115020.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1755516596256,0.35278,115030.0,115020.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1755516596655,0.35278,115030.0,115020.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1755516597756,0.35278,115030.0,115020.0,0.2030663]
["bitfinex-derivatives","BTCF0:USTF0",1755516598256,0.03278,115030.0,115020.0,0.2030663]
["bitfinex-derivatives","BTCF0:USTF0",1755516598657,0.10186139,115030.0,115020.0,0.2030663]
["bitfinex-derivatives","BTCF0:USTF0",1755516598859,0.7974,115030.0,115020.0,1.00220121]
["bitfinex-derivatives","BTCF0:USTF0",1755516599053,0.002,115030.0,115020.0,1.27030121]
["bitfinex-derivatives","BTCF0:USTF0",1755516599554,0.01938524,115040.0,115030.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755516599758,0.01938524,115040.0,115030.0,1.15867442]
["bitfinex-derivatives","BTCF0:USTF0",1755516600357,0.02338524,115040.0,115030.0,0.35953951]
["bitfinex-derivatives","BTCF0:USTF0",1755516600557,0.02338524,115040.0,115030.0,1.15867442]
["bitfinex-derivatives","BTCF0:USTF0",1755516600756,0.02538524,115040.0,115030.0,1.15867442]
["bitfinex-derivatives","BTCF0:USTF0",1755516602158,0.02738524,115040.0,115030.0,1.15867442]
["bitfinex-derivatives","BTCF0:USTF0",1755516606360,0.02738524,115040.0,115030.0,1.00219371]
["bitfinex-derivatives","BTCF0:USTF0",1755516606764,0.02338524,115040.0,115030.0,1.00219371]
["bitfinex-derivatives","BTCF0:USTF0",1755516607156,0.02338524,115040.0,115030.0,1.15867442]
["bitfinex-derivatives","BTCF0:USTF0",1755516609365,0.02338524,115040.0,115030.0,1.42597442]
["bitfinex-derivatives","BTCF0:USTF0",1755516609561,0.02338524,115040.0,115030.0,1.26949371]
["bitfinex-derivatives","BTCF0:USTF0",1755516610764,0.004,115040.0,115030.0,1.26949371]
["bitfinex-derivatives","BTCF0:USTF0",1755516611366,0.004,115040.0,115030.0,0.4703588]
["bitfinex-derivatives","BTCF0:USTF0",1755516611566,0.004,115040.0,115030.0,1.26949371]
["bitfinex-derivatives","BTCF0:USTF0",1755516612267,0.004,115040.0,115030.0,2.06453371]
["bitfinex-derivatives","BTCF0:USTF0",1755516629776,0.004,115040.0,115030.0,2.22101442]
["bitfinex-derivatives","BTCF0:USTF0",1755516630575,0.004,115040.0,115030.0,2.06453371]
["bitfinex-derivatives","BTCF0:USTF0",1755516632976,0.004,115040.0,115030.0,2.22101442]
["bitfinex-derivatives","BTCF0:USTF0",1755516633875,0.004,115040.0,115030.0,0.4703588]
["bitfinex-derivatives","BTCF0:USTF0",1755516634079,0.004,115040.0,115030.0,1.26949371]
["bitfinex-derivatives","BTCF0:USTF0",1755516636280,0.004,115040.0,115030.0,1.42597442]
["bitfinex-derivatives","BTCF0:USTF0",1755516637077,0.004,115040.0,115030.0,1.26949371]
["bitfinex-derivatives","BTCF0:USTF0",1755516637473,0.004,115040.0,115030.0,1.47291863]
["bitfinex-derivatives","BTCF0:USTF0",1755516639979,0.004,115040.0,115030.0,1.26949371]
["bitfinex-derivatives","BTCF0:USTF0",1755516643183,0.004,115040.0,115030.0,1.42593942]
["bitfinex-derivatives","BTCF0:USTF0",1755516645784,0.004,115040.0,115030.0,1.26949371]
["bitfinex-derivatives","BTCF0:USTF0",1755516647389,0.004,115040.0,115030.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1755516647591,0.02952,115040.0,115030.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1755516650693,0.02952,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516652889,0.02952,115040.0,115030.0,0.27262571]
["bitfinex-derivatives","BTCF0:USTF0",1755516654596,0.004,115040.0,115030.0,0.27262571]
["bitfinex-derivatives","BTCF0:USTF0",1755516654791,0.84841005,115040.0,115030.0,0.27262571]
["bitfinex-derivatives","BTCF0:USTF0",1755516654991,0.85846005,115040.0,115030.0,0.27262571]
["bitfinex-derivatives","BTCF0:USTF0",1755516655192,1.78305515,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516657497,0.98392024,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516664806,1.78305515,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516667004,0.98392024,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516667308,1.78305515,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516668709,0.98392024,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516671714,0.9647551,115040.0,115030.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755516674815,0.03616,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755516676016,0.03716,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755516676217,0.82624491,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755516676413,0.83629491,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755516677616,0.83729491,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755516678213,0.83729491,115030.0,115020.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1755516678512,0.83729491,115030.0,115020.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755516678719,0.03616,115020.0,115010.0,0.51836571]
["bitfinex-derivatives","BTCF0:USTF0",1755516679017,0.83044,115020.0,115010.0,0.54189571]
["bitfinex-derivatives","BTCF0:USTF0",1755516680110,0.83044,115020.0,115010.0,0.27459571]
["bitfinex-derivatives","BTCF0:USTF0",1755516680307,1.63902079,115020.0,115010.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755516680518,1.64907079,115020.0,115010.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755516680718,1.64907079,115020.0,115010.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755516680917,1.64907079,115020.0,115010.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755516683219,0.97990096,115020.0,115010.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755516683518,1.77903587,115020.0,115010.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755516685925,0.03653,115010.0,115000.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755516686521,0.03653,115010.0,115000.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1755516687323,0.04536499,115010.0,115000.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1755516687726,0.04536499,115010.0,115000.0,0.2110814]
["bitfinex-derivatives","BTCF0:USTF0",1755516688725,0.04536499,115010.0,115000.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755516690022,0.8444999,115010.0,115000.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755516690323,0.04536499,115010.0,115000.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755516690523,0.04536499,115010.0,115000.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1755516690725,0.04536499,115010.0,115000.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755516691225,0.8444999,115010.0,115000.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755516697432,0.8444999,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755516697433,0.97543084,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755516697727,1.47543084,115010.0,115000.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755516698727,0.67629593,115010.0,115000.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755516699029,1.47543084,115010.0,115000.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755516699834,1.47543084,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755516701829,1.57623084,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755516702030,1.77623084,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755516702228,1.77543084,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755516702429,2.03612634,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755516703530,1.85227704,115010.0,114980.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755516703733,0.83566491,114990.0,114980.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755516704128,0.96598645,114990.0,114980.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755516704326,0.96598645,114990.0,114980.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755516704632,0.96598645,114990.0,114980.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755516704836,0.96598645,114990.0,114980.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1755516705031,0.96598645,114990.0,114980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755516705223,1.46598645,114990.0,114980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755516705534,1.46598645,114990.0,114980.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755516705832,1.46598645,114990.0,114980.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1755516706223,1.46598645,114990.0,114980.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755516706427,1.46598645,114990.0,114980.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1755516707126,1.46598645,114990.0,114980.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1755516707431,1.46598645,114990.0,114980.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755516707629,1.46128154,114990.0,114980.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755516707830,0.66685154,114990.0,114980.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1755516708031,2.27154645,114990.0,114980.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1755516710936,2.35845515,114990.0,114980.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1755516711736,2.35845515,114990.0,114980.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1755516711939,2.35845515,114990.0,114980.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755516713431,2.35845515,114990.0,114980.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755516714237,2.35845515,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516714739,2.35765515,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516715542,1.55852024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516715736,2.35765515,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516717739,0.74371024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516717930,1.54835024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516718533,0.74371024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516718745,1.54847024,114990.0,114980.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1755516719250,0.74371024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516719439,1.54847024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516719639,1.04847024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516721438,1.05852024,114990.0,114980.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755516721636,1.85765515,114990.0,114980.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755516722543,1.85765515,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755516723148,1.05852024,114990.0,114980.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755516723344,1.85765515,114990.0,114980.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755516724050,2.35765515,114990.0,114980.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755516726543,2.35765515,114990.0,114980.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1755516727746,2.35765515,114990.0,114980.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755516728855,1.55852024,114990.0,114980.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755516729047,2.35765515,114990.0,114980.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755516733350,2.35765515,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755516736150,0.75376024,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755516736350,1.54639024,114990.0,114980.0,1.00544121]
["bitfinex-derivatives","BTCF0:USTF0",1755516736749,1.54639024,114990.0,114980.0,0.2063063]
["bitfinex-derivatives","BTCF0:USTF0",1755516736952,1.54639024,114990.0,114980.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755516737156,1.05644024,114990.0,114980.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755516737657,1.85557515,114990.0,114980.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755516737853,1.05644024,114990.0,114980.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755516738048,1.85557515,114990.0,114980.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755516741054,1.85557515,114990.0,114980.0,0.27583571]
["bitfinex-derivatives","BTCF0:USTF0",1755516744257,1.05644024,114990.0,114980.0,0.27583571]
["bitfinex-derivatives","BTCF0:USTF0",1755516746661,1.85557515,114990.0,114980.0,0.27583571]
["bitfinex-derivatives","BTCF0:USTF0",1755516747260,1.05644024,114990.0,114980.0,0.27583571]
["bitfinex-derivatives","BTCF0:USTF0",1755516748356,1.05644024,114990.0,114980.0,0.24393571]
["bitfinex-derivatives","BTCF0:USTF0",1755516748563,1.85557515,114990.0,114980.0,0.15944571]
["bitfinex-derivatives","BTCF0:USTF0",1755516749158,1.85557515,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516749458,2.35557515,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516751459,2.35557515,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755516755469,2.35557515,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516758162,1.55644024,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516758368,2.35557515,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516759364,1.83644024,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516759571,2.63557515,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516759869,2.60557515,114990.0,114980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755516760368,2.60557515,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755516760764,0.01405,114980.0,114970.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755516760967,0.03559,114970.0,114960.0,0.27418571]
["bitfinex-derivatives","BTCF0:USTF0",1755516761163,0.84699,114970.0,114960.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755516762368,0.84699,114970.0,114960.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755516762669,0.84699,114970.0,114960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755516762862,0.84699,114970.0,114960.0,0.28218571]
["bitfinex-derivatives","BTCF0:USTF0",1755516763470,0.83694,114970.0,114960.0,0.28218571]
["bitfinex-derivatives","BTCF0:USTF0",1755516763674,0.91507833,114970.0,114960.0,0.28218571]
["bitfinex-derivatives","BTCF0:USTF0",1755516764467,0.90502833,114970.0,114960.0,0.28218571]
["bitfinex-derivatives","BTCF0:USTF0",1755516765274,0.90502833,114970.0,114960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755516765970,0.91507833,114970.0,114960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755516767575,0.90502833,114970.0,114960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755516768874,0.90502833,114970.0,114960.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1755516769480,0.90502833,114970.0,114960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755516771377,0.90502833,114970.0,114960.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1755516771779,0.06808833,114970.0,114960.0,1.01180421]
["bitfinex-derivatives","BTCF0:USTF0",1755516771978,0.004,114980.0,114960.0,1.27258001]
["bitfinex-derivatives","BTCF0:USTF0",1755516772179,0.81088,114970.0,114960.0,1.18565071]
["bitfinex-derivatives","BTCF0:USTF0",1755516772374,0.94493689,114980.0,114970.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755516772572,0.8374,114980.0,114970.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1755516772979,0.96921689,114980.0,114970.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1755516774074,0.96921689,114980.0,114970.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755516774776,0.96921689,114980.0,114970.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1755516775178,0.96921689,114980.0,114970.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1755516776583,0.96921689,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516776973,0.84204,114980.0,114970.0,1.01285651]
["bitfinex-derivatives","BTCF0:USTF0",1755516777374,1.0158799,114980.0,114970.0,1.16930222]
["bitfinex-derivatives","BTCF0:USTF0",1755516777677,1.1897213,114980.0,114970.0,1.16930222]
["bitfinex-derivatives","BTCF0:USTF0",1755516779086,1.1897213,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516779583,1.1997713,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516780087,1.1997713,114980.0,114970.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1755516780586,1.1997713,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516781277,1.1897213,114980.0,114970.0,1.01285651]
["bitfinex-derivatives","BTCF0:USTF0",1755516781784,1.1897213,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516781986,1.1997713,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516784586,0.3842113,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516784786,1.19673615,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516785589,1.19645615,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516787683,1.18640615,114980.0,114970.0,0.1652416]
["bitfinex-derivatives","BTCF0:USTF0",1755516787890,1.19561615,114980.0,114970.0,0.1652416]
["bitfinex-derivatives","BTCF0:USTF0",1755516788090,1.19561615,114980.0,114970.0,0.2137216]
["bitfinex-derivatives","BTCF0:USTF0",1755516789293,1.19561615,114980.0,114970.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1755516789592,1.19561615,114980.0,114970.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755516790897,1.99475106,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755516791299,1.19561615,114980.0,114970.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755516793398,1.19561615,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755516793597,1.19561615,114980.0,114970.0,0.16144571]
["bitfinex-derivatives","BTCF0:USTF0",1755516793794,1.99475106,114980.0,114970.0,0.18634571]
["bitfinex-derivatives","BTCF0:USTF0",1755516793996,1.19561615,114980.0,114970.0,0.18634571]
["bitfinex-derivatives","BTCF0:USTF0",1755516797500,1.99475106,114980.0,114970.0,0.16144571]
["bitfinex-derivatives","BTCF0:USTF0",1755516797705,1.99475106,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755516798407,1.99475106,114980.0,114970.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755516801601,1.99475106,114980.0,114970.0,0.18634571]
["bitfinex-derivatives","BTCF0:USTF0",1755516802908,1.18452615,114980.0,114970.0,1.16391232]
["bitfinex-derivatives","BTCF0:USTF0",1755516803206,1.18452615,114980.0,114970.0,1.00746661]
["bitfinex-derivatives","BTCF0:USTF0",1755516803410,1.18452615,114980.0,114970.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1755516803704,1.18452615,114980.0,114970.0,0.36480247]
["bitfinex-derivatives","BTCF0:USTF0",1755516808598,1.18452615,114980.0,114970.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1755516809102,1.19373615,114980.0,114970.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1755516811110,1.18452615,114980.0,114970.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1755516815214,0.36292615,114980.0,114970.0,1.00746661]
["bitfinex-derivatives","BTCF0:USTF0",1755516815406,0.01474,114990.0,114980.0,0.2763831]
["bitfinex-derivatives","BTCF0:USTF0",1755516815610,0.01474,114990.0,114980.0,1.17534801]
["bitfinex-derivatives","BTCF0:USTF0",1755516815808,0.12094835,115000.0,114990.0,0.2023966]
["bitfinex-derivatives","BTCF0:USTF0",1755516816014,0.92232835,115000.0,114990.0,1.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1755516816508,0.93706835,115000.0,114990.0,0.2023966]
["bitfinex-derivatives","BTCF0:USTF0",1755516817116,0.94627835,115000.0,114990.0,0.2023966]
["bitfinex-derivatives","BTCF0:USTF0",1755516817621,0.93706835,115000.0,114990.0,0.2023966]
["bitfinex-derivatives","BTCF0:USTF0",1755516817823,0.94627835,115000.0,114990.0,0.1095669]
["bitfinex-derivatives","BTCF0:USTF0",1755516818722,0.94627835,115000.0,114990.0,0.1423569]
["bitfinex-derivatives","BTCF0:USTF0",1755516818906,0.94627835,115000.0,114990.0,0.1514269]
["bitfinex-derivatives","BTCF0:USTF0",1755516819111,0.94627835,115000.0,114990.0,0.1650769]
["bitfinex-derivatives","BTCF0:USTF0",1755516819311,0.94627835,115000.0,114990.0,0.1807369]
["bitfinex-derivatives","BTCF0:USTF0",1755516820219,0.9269737,115000.0,114990.0,0.1807369]
["bitfinex-derivatives","BTCF0:USTF0",1755516820420,0.9269737,115000.0,114990.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755516820919,0.9269737,115000.0,114990.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755516821119,0.9269737,115000.0,114990.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755516824023,0.9269737,115000.0,114990.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755516824219,0.9269737,115000.0,114990.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1755516824421,0.9269737,115000.0,114990.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1755516826925,0.9269737,115000.0,114990.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1755516827426,0.9269737,115000.0,114990.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1755516827926,0.9164837,115000.0,114990.0,1.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1755516828228,0.9164437,115000.0,114990.0,1.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1755516829227,0.9164437,115000.0,114990.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1755516829423,0.9164437,115000.0,114990.0,1.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1755516829728,0.9164437,115000.0,114990.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1755516830528,0.9164437,115000.0,114990.0,1.00353201]
["bitfinex-derivatives","BTCF0:USTF0",1755516831928,0.9164437,115000.0,114990.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1755516832935,0.9256537,115000.0,114990.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1755516836132,0.9164437,115000.0,114990.0,0.1594971]
["bitfinex-derivatives","BTCF0:USTF0",1755516836339,0.9256537,115000.0,114990.0,0.2071471]
["bitfinex-derivatives","BTCF0:USTF0",1755516840540,0.9256537,115000.0,114990.0,1.00628201]
["bitfinex-derivatives","BTCF0:USTF0",1755516840836,0.9164437,115000.0,114990.0,1.00628201]
["bitfinex-derivatives","BTCF0:USTF0",1755516841341,0.9164437,115000.0,114990.0,0.2071471]
["bitfinex-derivatives","BTCF0:USTF0",1755516842340,0.9164437,115000.0,114990.0,1.00628201]
["bitfinex-derivatives","BTCF0:USTF0",1755516842541,0.82802,115010.0,115000.0,0.4286688]
["bitfinex-derivatives","BTCF0:USTF0",1755516842745,0.02395,115020.0,115010.0,0.3562434]
["bitfinex-derivatives","BTCF0:USTF0",1755516842945,0.83707,115020.0,115010.0,1.15537831]
["bitfinex-derivatives","BTCF0:USTF0",1755516843136,0.83707,115020.0,115010.0,1.17893831]
["bitfinex-derivatives","BTCF0:USTF0",1755516843441,0.83707,115020.0,115010.0,0.3798034]
["bitfinex-derivatives","BTCF0:USTF0",1755516844143,0.83707,115020.0,115010.0,0.292913]
["bitfinex-derivatives","BTCF0:USTF0",1755516844436,0.83707,115020.0,115010.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755516844637,0.83707,115020.0,115010.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1755516844838,0.83807,115020.0,115010.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1755516845444,0.83807,115020.0,115010.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755516845643,0.83807,115020.0,115010.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1755516846143,0.83907,115020.0,115010.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1755516846337,0.83907,115020.0,115010.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755516846937,0.83907,115020.0,115010.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755516847134,0.83907,115020.0,115000.0,0.69895597]
["bitfinex-derivatives","BTCF0:USTF0",1755516847135,0.02395,115010.0,115000.0,0.54291077]
["bitfinex-derivatives","BTCF0:USTF0",1755516849248,0.02395,115010.0,115000.0,0.49526077]
["bitfinex-derivatives","BTCF0:USTF0",1755516849444,0.02395,115010.0,115000.0,0.44733077]
["bitfinex-derivatives","BTCF0:USTF0",1755516849945,0.02395,115010.0,115000.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1755516850147,0.02395,115010.0,115000.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1755516850446,0.02395,115010.0,115000.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1755516851647,0.02395,115010.0,115000.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755516854345,0.02395,115010.0,115000.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1755516854745,0.01474,115010.0,115000.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1755516855251,0.01474,115010.0,115000.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755516855451,0.01474,115010.0,115000.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1755516855654,0.01474,115010.0,115000.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755516855954,0.02395,115010.0,115000.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755516856455,0.02395,115010.0,115000.0,0.27561077]
["bitfinex-derivatives","BTCF0:USTF0",1755516858155,0.01474,115010.0,115000.0,0.36251037]
["bitfinex-derivatives","BTCF0:USTF0",1755516861552,0.82786,115020.0,115010.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516862246,0.82786,115020.0,115010.0,0.27239077]
["bitfinex-derivatives","BTCF0:USTF0",1755516862653,0.82886,115020.0,115010.0,0.27239077]
["bitfinex-derivatives","BTCF0:USTF0",1755516862848,0.82986,115020.0,115010.0,0.27239077]
["bitfinex-derivatives","BTCF0:USTF0",1755516864350,0.81512,115020.0,115010.0,0.27239077]
["bitfinex-derivatives","BTCF0:USTF0",1755516864752,0.81512,115020.0,115010.0,0.35928277]
["bitfinex-derivatives","BTCF0:USTF0",1755516864951,0.8176,115020.0,115010.0,1.15841768]
["bitfinex-derivatives","BTCF0:USTF0",1755516865356,0.002,115020.0,115010.0,1.00194691]
["bitfinex-derivatives","BTCF0:USTF0",1755516865558,0.002,115020.0,115010.0,1.26924691]
["bitfinex-derivatives","BTCF0:USTF0",1755516865754,0.002,115020.0,115010.0,0.470112]
["bitfinex-derivatives","BTCF0:USTF0",1755516865955,0.002,115020.0,115010.0,1.26924691]
["bitfinex-derivatives","BTCF0:USTF0",1755516866161,0.002,115020.0,115010.0,0.470112]
["bitfinex-derivatives","BTCF0:USTF0",1755516866462,0.002,115020.0,115010.0,1.27004691]
["bitfinex-derivatives","BTCF0:USTF0",1755516866847,0.82428033,115040.0,115010.0,1.53070751]
["bitfinex-derivatives","BTCF0:USTF0",1755516867050,0.84056033,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516867256,0.832,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516868161,0.84321,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516868354,0.84721,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516868655,0.03149,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516868858,0.84917,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516869559,0.03149,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516869859,1.64830491,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516871263,1.72805996,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516871562,0.91237996,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516871755,1.72961996,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516871954,1.73057996,115040.0,115030.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516872750,1.73057996,115040.0,115020.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1755516872954,0.82662491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516874760,0.02749,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516875562,0.02949,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516876066,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516876257,0.03049,115030.0,115020.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1755516877164,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516877464,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516877763,0.81841491,115030.0,115020.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755516878071,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516878866,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516879162,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516879967,0.82962491,115030.0,115020.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1755516880157,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516880468,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516880667,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516883073,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516883268,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516883567,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516883766,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516888269,0.81841491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516888879,0.01928,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516889779,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516890371,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516891382,0.03049,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516891581,0.82962491,115030.0,115020.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755516893279,0.82962491,115030.0,115020.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755516893978,0.03049,115030.0,115020.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755516894179,0.82962491,115030.0,115020.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1755516894480,0.82962491,115030.0,115020.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1755516901084,0.82962491,115030.0,115010.0,0.1891806]
["bitfinex-derivatives","BTCF0:USTF0",1755516901390,1.62386491,115020.0,115010.0,0.2754106]
["bitfinex-derivatives","BTCF0:USTF0",1755516901592,1.62386491,115020.0,115010.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516902787,1.62486491,115020.0,115010.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516903190,0.02653,115010.0,115000.0,0.5183206]
["bitfinex-derivatives","BTCF0:USTF0",1755516903393,0.82566491,115010.0,115000.0,0.2510206]
["bitfinex-derivatives","BTCF0:USTF0",1755516903789,0.02653,115010.0,115000.0,0.2754106]
["bitfinex-derivatives","BTCF0:USTF0",1755516903991,0.02653,115010.0,115000.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516904691,0.01532,115010.0,115000.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516905388,0.01532,115010.0,115000.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755516905589,1.61265491,115020.0,115010.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516905997,0.82884,115020.0,115010.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516906993,0.82984,115020.0,115010.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516908391,0.83084,115020.0,115010.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516909795,0.01732,115020.0,115010.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516910095,0.82924,115020.0,115010.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1755516911497,0.81332,115020.0,115010.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1755516911694,0.002,115020.0,115010.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1755516914500,0.002,115020.0,115010.0,0.3623025]
["bitfinex-derivatives","BTCF0:USTF0",1755516915705,0.002,115020.0,115010.0,1.16143741]
["bitfinex-derivatives","BTCF0:USTF0",1755516917099,0.88468033,115040.0,115030.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1755516917304,0.88468033,115040.0,115030.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516917696,0.08832033,115040.0,115030.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516917910,0.90292033,115040.0,115030.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1755516918509,0.90592033,115040.0,115030.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516919314,0.90792033,115040.0,115030.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516919521,0.90792033,115040.0,115030.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1755516920213,0.90792033,115040.0,115030.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755516921718,0.90792033,115040.0,115030.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1755516922417,0.07600033,115040.0,115030.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1755516922717,0.81768,115040.0,115030.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1755516923916,0.81968,115040.0,115030.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1755516924718,0.81968,115040.0,115030.0,1.00520121]
["bitfinex-derivatives","BTCF0:USTF0",1755516924719,0.005,115040.0,115030.0,1.00520121]
["bitfinex-derivatives","BTCF0:USTF0",1755516925112,0.005,115040.0,115030.0,1.16142181]
["bitfinex-derivatives","BTCF0:USTF0",1755516925819,0.005,115040.0,115030.0,1.42872181]
["bitfinex-derivatives","BTCF0:USTF0",1755516926609,0.005,115040.0,115030.0,1.27250121]
["bitfinex-derivatives","BTCF0:USTF0",1755516928809,0.005,115040.0,115030.0,2.77250121]
["bitfinex-derivatives","BTCF0:USTF0",1755516933032,0.002,115050.0,115030.0,2.94624891]
["bitfinex-derivatives","BTCF0:USTF0",1755516933222,0.90259604,115060.0,115050.0,0.1344215]
["bitfinex-derivatives","BTCF0:USTF0",1755516933427,0.90259604,115060.0,115050.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755516933613,0.91380604,115060.0,115050.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755516934719,1.70173095,115060.0,115050.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755516934916,0.03156,115050.0,115040.0,0.1678525]
["bitfinex-derivatives","BTCF0:USTF0",1755516935208,0.03256,115050.0,115040.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1755516935516,0.02135,115050.0,115040.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1755516935710,0.004,115060.0,115050.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1755516936016,0.03156,115080.0,115070.0,0.2061051]
["bitfinex-derivatives","BTCF0:USTF0",1755516937223,0.04009033,115080.0,115070.0,1.00524001]
["bitfinex-derivatives","BTCF0:USTF0",1755516937520,0.03156,115080.0,115070.0,1.00524001]
["bitfinex-derivatives","BTCF0:USTF0",1755516938321,0.84412,115080.0,115070.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1755516938908,0.84712,115080.0,115070.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1755516939722,0.84712,115080.0,115070.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755516939915,0.84712,115080.0,115070.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755516941315,0.03156,115070.0,115060.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755516941517,0.03156,115070.0,115060.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755516942620,0.03456,115070.0,115060.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755516943213,0.83369491,115070.0,115060.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755516943721,0.03456,115070.0,115060.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755516947625,0.03456,115070.0,115060.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1755516947825,0.03456,115070.0,115060.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755516948223,0.03456,115070.0,115020.0,0.00885949]
["bitfinex-derivatives","BTCF0:USTF0",1755516948224,0.02353,115050.0,115020.0,0.00885949]
["bitfinex-derivatives","BTCF0:USTF0",1755516948429,0.06071,115010.0,115000.0,0.1562206]
["bitfinex-derivatives","BTCF0:USTF0",1755516948727,0.11566,114990.0,114980.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755516949034,0.01515,114990.0,114980.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755516949226,0.81184,115000.0,114980.0,0.84669491]
["bitfinex-derivatives","BTCF0:USTF0",1755516949426,0.81184,115000.0,114990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755516949622,1.65775491,115000.0,114990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755516949825,1.72934491,115000.0,114990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755516950329,1.72934491,115000.0,114990.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755516952231,1.70470491,115000.0,114990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755516952632,1.72934491,115000.0,114990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755516953033,1.72934491,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516953432,0.93021,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516953635,1.72934491,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516954941,0.11837,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516958146,0.91750491,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516959146,0.11837,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516959547,0.91750491,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516959950,0.11837,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516960241,0.11837,115000.0,114990.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1755516960650,0.91750491,115000.0,114990.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755516960834,0.91750491,115000.0,114990.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1755516961034,0.11837,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516961437,0.91750491,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516961645,0.11837,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516965151,0.91750491,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516966953,0.11837,115000.0,114990.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1755516970650,0.11837,115000.0,114990.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755516970857,0.11837,115000.0,114990.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755516971050,0.11837,115000.0,114990.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755516972358,0.1738111,115000.0,114990.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755516972656,0.260717,115000.0,114990.0,0.92354491]
["bitfinex-derivatives","BTCF0:USTF0",1755516973145,0.260717,115000.0,114990.0,0.92254491]
["bitfinex-derivatives","BTCF0:USTF0",1755516973954,0.260717,115000.0,114990.0,0.92154491]
["bitfinex-derivatives","BTCF0:USTF0",1755516974256,0.260717,115000.0,114990.0,0.92254491]
["bitfinex-derivatives","BTCF0:USTF0",1755516976353,0.260717,115000.0,114990.0,1.00945201]
["bitfinex-derivatives","BTCF0:USTF0",1755516980659,0.0869052,115000.0,114990.0,1.00945201]
["bitfinex-derivatives","BTCF0:USTF0",1755516981258,0.086893,115010.0,115000.0,0.2044597]
["bitfinex-derivatives","BTCF0:USTF0",1755516981458,0.086893,115010.0,115000.0,1.81875461]
["bitfinex-derivatives","BTCF0:USTF0",1755516981959,0.205823,115010.0,115000.0,1.81875461]
["bitfinex-derivatives","BTCF0:USTF0",1755516982763,0.205823,115010.0,115000.0,1.81975461]
["bitfinex-derivatives","BTCF0:USTF0",1755516984557,0.191473,115010.0,115000.0,1.81975461]
["bitfinex-derivatives","BTCF0:USTF0",1755516985363,0.086893,115010.0,115000.0,1.81975461]
["bitfinex-derivatives","BTCF0:USTF0",1755516986865,0.086893,115010.0,115000.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1755516987066,0.086893,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516987455,0.086893,115010.0,115000.0,1.81975471]
["bitfinex-derivatives","BTCF0:USTF0",1755516988565,0.086893,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516990960,0.086893,115010.0,115000.0,1.81975471]
["bitfinex-derivatives","BTCF0:USTF0",1755516991664,0.086893,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516992263,0.086893,115010.0,115000.0,1.0206198]
["bitfinex-derivatives","BTCF0:USTF0",1755516992566,0.086893,115010.0,115000.0,1.81975471]
["bitfinex-derivatives","BTCF0:USTF0",1755516993769,0.086893,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516996974,0.086893,115010.0,115000.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1755516997176,0.086893,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516997478,0.110003,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516997774,0.125063,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516997975,0.159913,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516998185,0.125063,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755516998367,0.086893,115010.0,115000.0,1.81975471]
["bitfinex-derivatives","BTCF0:USTF0",1755517000572,0.086893,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755517001585,0.086893,115010.0,115000.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1755517001772,0.110003,115010.0,115000.0,1.73285491]
["bitfinex-derivatives","BTCF0:USTF0",1755517001965,0.086893,115010.0,115000.0,0.91769491]
["bitfinex-derivatives","BTCF0:USTF0",1755517002166,0.205823,115010.0,115000.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755517002373,0.205823,115010.0,115000.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1755517002974,0.205823,115010.0,115000.0,1.73149491]
["bitfinex-derivatives","BTCF0:USTF0",1755517004074,0.205823,115010.0,115000.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1755517004274,0.205823,115010.0,115000.0,1.08862652]
["bitfinex-derivatives","BTCF0:USTF0",1755517005076,0.156623,115010.0,115000.0,1.08862652]
["bitfinex-derivatives","BTCF0:USTF0",1755517005677,0.156623,115010.0,115000.0,1.88776143]
["bitfinex-derivatives","BTCF0:USTF0",1755517006175,0.156623,115010.0,115000.0,1.08862652]
["bitfinex-derivatives","BTCF0:USTF0",1755517006476,0.111283,115010.0,115000.0,1.88776143]
["bitfinex-derivatives","BTCF0:USTF0",1755517006676,0.101953,115010.0,115000.0,1.88776143]
["bitfinex-derivatives","BTCF0:USTF0",1755517007280,0.101953,115010.0,115000.0,1.97466123]
["bitfinex-derivatives","BTCF0:USTF0",1755517007481,0.101953,115010.0,115000.0,1.81839471]
["bitfinex-derivatives","BTCF0:USTF0",1755517009981,0.086893,115010.0,115000.0,1.93340591]
["bitfinex-derivatives","BTCF0:USTF0",1755517010481,0.086893,115010.0,115000.0,1.73149491]
["bitfinex-derivatives","BTCF0:USTF0",1755517012686,0.086893,115010.0,115000.0,1.93340591]
["bitfinex-derivatives","BTCF0:USTF0",1755517013985,0.086893,115010.0,115000.0,1.73149491]
["bitfinex-derivatives","BTCF0:USTF0",1755517014284,0.207323,115010.0,115000.0,1.73149491]
["bitfinex-derivatives","BTCF0:USTF0",1755517015283,0.207323,115010.0,115000.0,1.134271]
["bitfinex-derivatives","BTCF0:USTF0",1755517015583,0.207323,115010.0,115000.0,1.93340591]
["bitfinex-derivatives","BTCF0:USTF0",1755517015784,0.207323,115010.0,115000.0,1.134271]
["bitfinex-derivatives","BTCF0:USTF0",1755517017690,0.207323,115010.0,115000.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1755517018188,0.193363,115010.0,115000.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755517018386,0.134353,115010.0,115000.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755517018586,0.207323,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517019387,0.134353,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517019990,0.134353,115010.0,115000.0,1.134231]
["bitfinex-derivatives","BTCF0:USTF0",1755517021192,0.134353,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517021594,0.086893,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517022992,0.161383,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517023192,0.207323,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517023893,0.193363,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517024096,0.112013,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517024396,0.102373,115010.0,115000.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755517024593,0.173053,115010.0,115000.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755517024788,0.207323,115010.0,115000.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755517028292,0.207323,115010.0,115000.0,0.27573146]
["bitfinex-derivatives","BTCF0:USTF0",1755517029200,0.207323,115010.0,115000.0,0.27573236]
["bitfinex-derivatives","BTCF0:USTF0",1755517030196,0.207323,115010.0,115000.0,0.23808236]
["bitfinex-derivatives","BTCF0:USTF0",1755517030403,1.00645791,115010.0,115000.0,0.27573236]
["bitfinex-derivatives","BTCF0:USTF0",1755517030698,0.207323,115010.0,115000.0,0.27573236]
["bitfinex-derivatives","BTCF0:USTF0",1755517031789,0.207323,115010.0,115000.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755517036505,0.207323,115010.0,115000.0,0.27573236]
["bitfinex-derivatives","BTCF0:USTF0",1755517036796,0.193363,115010.0,115000.0,0.27573236]
["bitfinex-derivatives","BTCF0:USTF0",1755517036993,0.207323,115010.0,115000.0,0.27573236]
["bitfinex-derivatives","BTCF0:USTF0",1755517042202,0.207323,115010.0,115000.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755517045701,0.086893,115010.0,115000.0,1.00530431]
["bitfinex-derivatives","BTCF0:USTF0",1755517046097,0.086893,115010.0,115000.0,1.81766431]
["bitfinex-derivatives","BTCF0:USTF0",1755517051899,0.33047567,115020.0,115000.0,1.81766431]
["bitfinex-derivatives","BTCF0:USTF0",1755517052105,0.02822537,115040.0,115030.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755517052106,0.94570537,115040.0,115030.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755517052300,1.01512822,115040.0,115030.0,0.22719471]
["bitfinex-derivatives","BTCF0:USTF0",1755517052607,1.95807663,115040.0,115030.0,0.22719471]
["bitfinex-derivatives","BTCF0:USTF0",1755517053304,1.95807663,115040.0,115030.0,0.15742471]
["bitfinex-derivatives","BTCF0:USTF0",1755517053608,1.96007663,115040.0,115030.0,0.10945471]
["bitfinex-derivatives","BTCF0:USTF0",1755517053808,1.96207663,115040.0,115030.0,0.10945471]
["bitfinex-derivatives","BTCF0:USTF0",1755517054807,1.96207663,115040.0,115030.0,0.19633151]
["bitfinex-derivatives","BTCF0:USTF0",1755517055207,1.95807663,115040.0,115030.0,0.19633151]
["bitfinex-derivatives","BTCF0:USTF0",1755517055403,1.95907663,115040.0,115030.0,0.10945471]
["bitfinex-derivatives","BTCF0:USTF0",1755517056407,1.95907663,115040.0,115030.0,0.19633151]
["bitfinex-derivatives","BTCF0:USTF0",1755517057007,1.15994172,115040.0,115030.0,0.19633151]
["bitfinex-derivatives","BTCF0:USTF0",1755517057208,1.95907663,115040.0,115030.0,0.20569151]
["bitfinex-derivatives","BTCF0:USTF0",1755517057404,1.95907663,115040.0,115030.0,0.30023151]
["bitfinex-derivatives","BTCF0:USTF0",1755517057707,1.95907663,115040.0,115030.0,0.31407151]
["bitfinex-derivatives","BTCF0:USTF0",1755517057909,1.15994172,115040.0,115030.0,0.31407151]
["bitfinex-derivatives","BTCF0:USTF0",1755517058310,0.34874172,115040.0,115030.0,0.31407151]
["bitfinex-derivatives","BTCF0:USTF0",1755517058503,1.15914172,115040.0,115030.0,0.31407151]
["bitfinex-derivatives","BTCF0:USTF0",1755517059410,1.15914172,115040.0,115030.0,0.22719471]
["bitfinex-derivatives","BTCF0:USTF0",1755517060212,1.15914172,115040.0,115030.0,0.31407151]
["bitfinex-derivatives","BTCF0:USTF0",1755517060512,1.95827663,115040.0,115030.0,0.31407151]
["bitfinex-derivatives","BTCF0:USTF0",1755517060704,1.15914172,115040.0,115030.0,0.31407151]
["bitfinex-derivatives","BTCF0:USTF0",1755517061515,1.15914172,115040.0,115030.0,0.22719471]
["bitfinex-derivatives","BTCF0:USTF0",1755517062512,1.15914172,115040.0,115030.0,0.18973471]
["bitfinex-derivatives","BTCF0:USTF0",1755517062709,1.15914172,115040.0,115030.0,0.11881471]
["bitfinex-derivatives","BTCF0:USTF0",1755517062915,1.15914172,115040.0,115030.0,0.10945471]
["bitfinex-derivatives","BTCF0:USTF0",1755517063120,1.95827663,115040.0,115030.0,0.10945471]
["bitfinex-derivatives","BTCF0:USTF0",1755517063307,1.95827663,115040.0,115030.0,0.10934017]
["bitfinex-derivatives","BTCF0:USTF0",1755517063513,1.95827663,115040.0,115030.0,0.30011697]
["bitfinex-derivatives","BTCF0:USTF0",1755517063713,1.95827663,115040.0,115030.0,0.31395697]
["bitfinex-derivatives","BTCF0:USTF0",1755517064017,1.15914172,115040.0,115030.0,0.22708017]
["bitfinex-derivatives","BTCF0:USTF0",1755517064417,1.15914172,115040.0,115030.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755517065311,1.15914172,115040.0,115020.0,0.3130374]
["bitfinex-derivatives","BTCF0:USTF0",1755517065518,0.91898491,115030.0,115020.0,0.156385]
["bitfinex-derivatives","BTCF0:USTF0",1755517066712,0.05778,115020.0,115010.0,0.7541269]
["bitfinex-derivatives","BTCF0:USTF0",1755517066912,0.92965,115020.0,115010.0,0.8020969]
["bitfinex-derivatives","BTCF0:USTF0",1755517067118,0.92865,115020.0,115010.0,0.7152061]
["bitfinex-derivatives","BTCF0:USTF0",1755517067518,0.92865,115020.0,115010.0,0.541425]
["bitfinex-derivatives","BTCF0:USTF0",1755517067718,0.92865,115020.0,115010.0,0.3610169]
["bitfinex-derivatives","BTCF0:USTF0",1755517068219,0.92865,115020.0,115010.0,0.274125]
["bitfinex-derivatives","BTCF0:USTF0",1755517068719,0.92865,115020.0,115010.0,0.3640174]
["bitfinex-derivatives","BTCF0:USTF0",1755517069020,0.92865,115020.0,115010.0,0.278125]
["bitfinex-derivatives","BTCF0:USTF0",1755517070019,0.92865,115020.0,115010.0,0.3650175]
["bitfinex-derivatives","BTCF0:USTF0",1755517070324,0.92865,115020.0,115010.0,1.16415241]
["bitfinex-derivatives","BTCF0:USTF0",1755517071620,0.07818378,115040.0,115010.0,1.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1755517071824,0.92919,115040.0,115030.0,1.02718195]
["bitfinex-derivatives","BTCF0:USTF0",1755517072328,0.92919,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517072529,0.93805545,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517073831,0.93805545,115040.0,115030.0,0.275075]
["bitfinex-derivatives","BTCF0:USTF0",1755517074526,0.93805545,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517074732,0.93905545,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517075230,1.00877017,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517080637,0.99990472,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517080832,0.99990472,115040.0,115030.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1755517081029,0.19058472,115040.0,115030.0,1.00470201]
["bitfinex-derivatives","BTCF0:USTF0",1755517081535,0.12087,115040.0,115030.0,1.00470201]
["bitfinex-derivatives","BTCF0:USTF0",1755517090542,0.12087,115040.0,115030.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1755517090839,0.12087,115040.0,115030.0,1.00470201]
["bitfinex-derivatives","BTCF0:USTF0",1755517094142,0.001,115040.0,115030.0,1.00470201]
["bitfinex-derivatives","BTCF0:USTF0",1755517094347,0.001,115040.0,115030.0,1.81214201]
["bitfinex-derivatives","BTCF0:USTF0",1755517095549,0.001,115040.0,115030.0,1.0130071]
["bitfinex-derivatives","BTCF0:USTF0",1755517095842,0.001,115040.0,115030.0,1.82106818]
["bitfinex-derivatives","BTCF0:USTF0",1755517102146,0.001,115040.0,115030.0,1.97735225]
["bitfinex-derivatives","BTCF0:USTF0",1755517103642,0.001,115040.0,115030.0,1.82106818]
["bitfinex-derivatives","BTCF0:USTF0",1755517107352,0.001,115040.0,115030.0,1.97739748]
["bitfinex-derivatives","BTCF0:USTF0",1755517112954,0.001,115040.0,115030.0,1.17826257]
["bitfinex-derivatives","BTCF0:USTF0",1755517113156,0.001,115040.0,115030.0,1.97739748]
["bitfinex-derivatives","BTCF0:USTF0",1755517117358,0.001,115040.0,115030.0,1.17826257]
["bitfinex-derivatives","BTCF0:USTF0",1755517117558,0.001,115040.0,115030.0,1.97739748]
["bitfinex-derivatives","BTCF0:USTF0",1755517117759,0.001,115040.0,115030.0,1.82106818]
["bitfinex-derivatives","BTCF0:USTF0",1755517119756,0.001,115040.0,115030.0,1.97743144]
["bitfinex-derivatives","BTCF0:USTF0",1755517120556,0.11651,115040.0,115030.0,1.16917046]
["bitfinex-derivatives","BTCF0:USTF0",1755517120756,0.11651,115040.0,115030.0,1.96830537]
["bitfinex-derivatives","BTCF0:USTF0",1755517122858,0.10209,115040.0,115030.0,1.96830537]
["bitfinex-derivatives","BTCF0:USTF0",1755517123063,0.11651,115040.0,115030.0,1.16917046]
["bitfinex-derivatives","BTCF0:USTF0",1755517123265,0.11651,115040.0,115030.0,1.96830537]
["bitfinex-derivatives","BTCF0:USTF0",1755517123658,0.11651,115040.0,115030.0,1.16917046]
["bitfinex-derivatives","BTCF0:USTF0",1755517123963,0.11651,115040.0,115030.0,1.96830537]
["bitfinex-derivatives","BTCF0:USTF0",1755517124164,0.11651,115040.0,115030.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1755517124369,0.11651,115040.0,115030.0,1.07418817]
["bitfinex-derivatives","BTCF0:USTF0",1755517124666,0.11651,115040.0,115030.0,0.91782491]
["bitfinex-derivatives","BTCF0:USTF0",1755517124962,0.11651,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517125160,0.11651,115040.0,115030.0,0.27509057]
["bitfinex-derivatives","BTCF0:USTF0",1755517127167,0.11651,115040.0,115030.0,0.36196767]
["bitfinex-derivatives","BTCF0:USTF0",1755517127569,0.11651,115040.0,115030.0,1.16110258]
["bitfinex-derivatives","BTCF0:USTF0",1755517127867,0.001,115040.0,115030.0,1.16110258]
["bitfinex-derivatives","BTCF0:USTF0",1755517128457,0.001,115040.0,115030.0,1.00470201]
["bitfinex-derivatives","BTCF0:USTF0",1755517129667,0.001,115040.0,115030.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1755517129868,0.91845491,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517130071,0.11932,115040.0,115030.0,0.27509138]
["bitfinex-derivatives","BTCF0:USTF0",1755517130766,0.11932,115040.0,115030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755517134057,0.11937,115030.0,115020.0,0.42370138]
["bitfinex-derivatives","BTCF0:USTF0",1755517134262,0.11937,115030.0,115020.0,0.54463138]
["bitfinex-derivatives","BTCF0:USTF0",1755517135267,0.11937,115030.0,115020.0,0.54563138]
["bitfinex-derivatives","BTCF0:USTF0",1755517135575,0.11937,115030.0,115020.0,0.27833138]
["bitfinex-derivatives","BTCF0:USTF0",1755517137166,0.11937,115030.0,115020.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755517139472,0.11937,115040.0,115030.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755517139774,0.17575654,115050.0,115040.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1755517139962,0.01624,115050.0,115040.0,0.92006491]
["bitfinex-derivatives","BTCF0:USTF0",1755517140164,0.01624,115050.0,115040.0,1.84444298]
["bitfinex-derivatives","BTCF0:USTF0",1755517140363,0.04993,115050.0,115040.0,1.84444298]
["bitfinex-derivatives","BTCF0:USTF0",1755517140568,0.11937,115050.0,115040.0,1.84444298]
["bitfinex-derivatives","BTCF0:USTF0",1755517141075,0.11937,115050.0,115040.0,1.04530807]
["bitfinex-derivatives","BTCF0:USTF0",1755517141276,0.12037,115050.0,115040.0,1.04530807]
["bitfinex-derivatives","BTCF0:USTF0",1755517142079,0.12237,115050.0,115040.0,0.23026807]
["bitfinex-derivatives","BTCF0:USTF0",1755517143475,0.19277352,115050.0,115040.0,0.23026807]
["bitfinex-derivatives","BTCF0:USTF0",1755517147478,0.19277352,115050.0,115040.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755517151784,0.19277352,115050.0,115020.0,0.51058528]
["bitfinex-derivatives","BTCF0:USTF0",1755517151990,0.11937,115040.0,115030.0,0.2807418]
["bitfinex-derivatives","BTCF0:USTF0",1755517152190,0.11937,115040.0,115030.0,0.2946818]
["bitfinex-derivatives","BTCF0:USTF0",1755517153793,0.12037,115040.0,115030.0,0.2946818]
["bitfinex-derivatives","BTCF0:USTF0",1755517154288,0.12037,115040.0,115030.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1755517154495,0.07431,115040.0,115030.0,1.00694201]
["bitfinex-derivatives","BTCF0:USTF0",1755517154692,0.10595,115040.0,115030.0,1.00694201]
["bitfinex-derivatives","BTCF0:USTF0",1755517154892,0.12037,115040.0,115030.0,1.00694201]
["bitfinex-derivatives","BTCF0:USTF0",1755517155195,0.12037,115040.0,115030.0,0.92006491]
["bitfinex-derivatives","BTCF0:USTF0",1755517155795,0.12037,115040.0,115030.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755517156199,0.12037,115040.0,115030.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1755517157800,0.12037,115040.0,115030.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755517157997,0.12037,115040.0,115030.0,0.92006491]
["bitfinex-derivatives","BTCF0:USTF0",1755517158200,0.12037,115040.0,115030.0,1.00694201]
["bitfinex-derivatives","BTCF0:USTF0",1755517159101,0.12037,115040.0,115030.0,0.92006491]
["bitfinex-derivatives","BTCF0:USTF0",1755517159905,0.12037,115040.0,115030.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755517161506,0.12037,115040.0,115030.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1755517161800,0.12037,115040.0,115030.0,0.92006491]
["bitfinex-derivatives","BTCF0:USTF0",1755517163107,0.12037,115040.0,115030.0,1.00694201]
["bitfinex-derivatives","BTCF0:USTF0",1755517165308,0.12037,115040.0,115030.0,0.92006491]
["bitfinex-derivatives","BTCF0:USTF0",1755517165608,0.12037,115040.0,115030.0,1.07646629]
["bitfinex-derivatives","BTCF0:USTF0",1755517168010,0.12037,115040.0,115030.0,0.27733138]
["bitfinex-derivatives","BTCF0:USTF0",1755517170310,0.12037,115040.0,115030.0,1.07646629]
["bitfinex-derivatives","BTCF0:USTF0",1755517170804,0.12037,115040.0,115030.0,0.27733138]
["bitfinex-derivatives","BTCF0:USTF0",1755517172004,0.12037,115040.0,115030.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755517172601,0.91950491,115040.0,115030.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755517173914,0.91950491,115040.0,115030.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755517174507,1.72962491,115040.0,115030.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1755517174816,0.12027,115030.0,115020.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755517175016,0.12027,115030.0,115020.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1755517175615,0.12027,115030.0,115020.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755517176315,0.12027,115030.0,115020.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1755517178513,0.12027,115030.0,115020.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755517182615,0.2071471,115030.0,115020.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755517185820,0.2071471,115030.0,115020.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755517189324,0.2071471,115030.0,115020.0,0.2104343]
["bitfinex-derivatives","BTCF0:USTF0",1755517192425,0.0868771,115030.0,115020.0,1.00956921]
["bitfinex-derivatives","BTCF0:USTF0",1755517193124,0.2063271,115030.0,115020.0,1.00956921]
["bitfinex-derivatives","BTCF0:USTF0",1755517196629,0.1917471,115030.0,115020.0,1.00956921]
["bitfinex-derivatives","BTCF0:USTF0",1755517197328,0.2063271,115030.0,115020.0,1.00956921]
["bitfinex-derivatives","BTCF0:USTF0",1755517198829,0.1684571,115030.0,115020.0,1.00956921]
["bitfinex-derivatives","BTCF0:USTF0",1755517199130,0.0868771,115030.0,115020.0,1.00956921]
["bitfinex-derivatives","BTCF0:USTF0",1755517200528,0.2606265,115040.0,115030.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755517200727,0.1737504,115040.0,115030.0,1.81463171]
["bitfinex-derivatives","BTCF0:USTF0",1755517200931,0.1737504,115040.0,115030.0,1.97095046]
["bitfinex-derivatives","BTCF0:USTF0",1755517201734,0.1747504,115040.0,115030.0,1.97095046]
["bitfinex-derivatives","BTCF0:USTF0",1755517203335,0.1747504,115040.0,115030.0,1.81463171]
["bitfinex-derivatives","BTCF0:USTF0",1755517203638,0.1747504,115040.0,115030.0,1.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755517203931,0.0878745,115040.0,115030.0,1.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755517204435,0.001,115040.0,115030.0,1.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755517204826,0.0878693,115040.0,115030.0,1.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755517205336,0.0878693,115040.0,115030.0,1.76206171]
["bitfinex-derivatives","BTCF0:USTF0",1755517205534,0.0878693,115040.0,115030.0,1.79614171]
["bitfinex-derivatives","BTCF0:USTF0",1755517207837,0.0868693,115040.0,115030.0,1.79714171]
["bitfinex-derivatives","BTCF0:USTF0",1755517208835,0.0868693,115040.0,115030.0,1.76306171]
["bitfinex-derivatives","BTCF0:USTF0",1755517209043,0.0868693,115040.0,115030.0,1.79914171]
["bitfinex-derivatives","BTCF0:USTF0",1755517214447,0.0868693,115040.0,115030.0,1.95546046]
["bitfinex-derivatives","BTCF0:USTF0",1755517215242,0.0868693,115040.0,115030.0,1.79914171]
["bitfinex-derivatives","BTCF0:USTF0",1755517217056,0.0868693,115040.0,115030.0,1.0000068]
["bitfinex-derivatives","BTCF0:USTF0",1755517217251,0.1341993,115040.0,115030.0,1.01393171]
["bitfinex-derivatives","BTCF0:USTF0",1755517217552,0.2063193,115040.0,115030.0,1.01393171]
["bitfinex-derivatives","BTCF0:USTF0",1755517217753,0.2063193,115040.0,115030.0,0.37111555]
["bitfinex-derivatives","BTCF0:USTF0",1755517220055,0.2063193,115040.0,115030.0,0.2147968]
["bitfinex-derivatives","BTCF0:USTF0",1755517220255,0.2063193,115040.0,115030.0,1.01393171]
["bitfinex-derivatives","BTCF0:USTF0",1755517222955,0.1341993,115040.0,115030.0,1.01393171]
["bitfinex-derivatives","BTCF0:USTF0",1755517223151,0.1341993,115040.0,115030.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755517223152,0.2054293,115040.0,115030.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1755517223356,0.2054293,115040.0,115030.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1755517223548,0.2054293,115040.0,115030.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755517223754,1.00456421,115040.0,115030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755517224061,1.81240421,115040.0,115030.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755517224662,1.0132693,115040.0,115030.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755517224866,1.0132693,115040.0,115030.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755517225262,1.0132693,115040.0,115030.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1755517225456,1.0132693,115040.0,115030.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755517228559,1.0132693,115040.0,115030.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755517228961,1.0132693,115040.0,115030.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1755517229160,1.0132693,115040.0,115030.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1755517230065,1.0132693,115040.0,115030.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755517230465,1.0132693,115040.0,115030.0,0.2118471]
["bitfinex-derivatives","BTCF0:USTF0",1755517232264,1.0132693,115040.0,115030.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755517234359,1.0132693,115040.0,115030.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1755517234563,1.0132693,115040.0,115030.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755517234966,1.0132693,115040.0,115030.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755517237265,1.0132693,115040.0,115030.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755517240064,1.81320421,115040.0,115030.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755517240368,2.25401857,115040.0,115030.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1755517241564,0.12005,115010.0,115000.0,0.2043656]
["bitfinex-derivatives","BTCF0:USTF0",1755517241769,0.92765,115010.0,115000.0,0.2043697]
["bitfinex-derivatives","BTCF0:USTF0",1755517242762,0.92765,115010.0,115000.0,0.2103697]
["bitfinex-derivatives","BTCF0:USTF0",1755517243160,0.92765,115010.0,115000.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1755517243970,0.92765,115010.0,115000.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755517244964,1.72678491,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517245362,0.92765,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517245870,0.92765,115010.0,115000.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755517246867,0.12887259,115010.0,115000.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755517247171,0.93755259,115010.0,115000.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755517249372,0.93755259,115010.0,115000.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755517249573,0.93755259,115010.0,115000.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755517249775,0.93755259,115010.0,115000.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1755517250769,0.93755259,115010.0,115000.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755517250969,0.93755259,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517251168,1.7366875,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517251869,0.93755259,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517253383,1.7366875,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517254179,0.93755259,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517255180,0.93755259,115010.0,115000.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755517256574,0.93755259,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517257480,1.02444479,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517264088,1.8235797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517264889,1.8735797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517265191,2.1435797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517266688,1.84564479,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517269095,2.6447797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517270291,1.84564479,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517270491,2.6447797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517271399,1.84564479,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517271697,2.6447797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517272997,1.84564479,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517273199,2.6447797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517275194,1.84564479,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517275394,2.6447797,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755517277004,2.6447797,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517277201,2.6447797,115010.0,115000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755517278316,2.6447797,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517282112,1.84564479,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517282320,2.6447797,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517286218,1.84564479,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517288720,1.65564479,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517289814,0.84576479,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517290014,0.71576479,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755517290206,0.71576479,115010.0,115000.0,1.01029441]
["bitfinex-derivatives","BTCF0:USTF0",1755517290413,1.52484479,115010.0,115000.0,1.01029441]
["bitfinex-derivatives","BTCF0:USTF0",1755517290613,1.02484479,115010.0,115000.0,1.01029441]
["bitfinex-derivatives","BTCF0:USTF0",1755517290913,1.02484479,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517292721,1.02484479,115010.0,115000.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1755517293720,1.02484479,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517294423,1.02484479,115010.0,115000.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1755517295222,0.21576479,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517295520,1.02408479,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517298324,1.0152622,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517298624,1.02407174,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517301232,1.0152622,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517301524,1.0149822,115010.0,115000.0,1.01029441]
["bitfinex-derivatives","BTCF0:USTF0",1755517302218,1.0149822,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517304627,0.2069422,115010.0,115000.0,0.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1755517304818,1.0149422,115010.0,115000.0,0.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1755517305021,1.0149422,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517307930,1.0149422,115010.0,115000.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1755517313132,1.0149422,115010.0,115000.0,0.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1755517313629,1.0149422,115010.0,115000.0,0.1647395]
["bitfinex-derivatives","BTCF0:USTF0",1755517317428,1.0149422,115010.0,115000.0,0.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1755517317629,1.0148622,115010.0,115000.0,0.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1755517317834,1.0148622,115010.0,115000.0,1.01281441]
["bitfinex-derivatives","BTCF0:USTF0",1755517318333,1.0148622,115010.0,115000.0,0.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1755517318934,1.0148622,115010.0,115000.0,1.01281441]
["bitfinex-derivatives","BTCF0:USTF0",1755517319131,1.0148622,115010.0,115000.0,0.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1755517319332,1.0148622,115010.0,115000.0,1.01281441]
["bitfinex-derivatives","BTCF0:USTF0",1755517320234,1.0148622,115010.0,115000.0,1.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1755517323034,0.2076722,115010.0,115000.0,1.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1755517323227,1.0155922,115010.0,115000.0,1.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1755517323628,0.9106622,115010.0,115000.0,1.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1755517323831,0.08216,115010.0,115000.0,1.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1755517325032,1.1405115,115020.0,115010.0,0.2097922]
["bitfinex-derivatives","BTCF0:USTF0",1755517325238,1.1405115,115020.0,115010.0,1.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1755517326532,1.1405115,115020.0,115010.0,1.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1755517326836,1.1405115,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517327041,1.1405115,115020.0,115010.0,1.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1755517338850,1.1405115,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517339149,1.1405115,115020.0,115010.0,1.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1755517341154,1.1405115,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517341454,1.1405115,115020.0,115010.0,1.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1755517351456,1.1405115,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517351645,1.1405115,115020.0,115010.0,1.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1755517352258,1.1405115,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517352556,0.92781,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517353956,0.92781,115020.0,115010.0,1.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1755517354452,0.92781,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517354656,0.92781,115020.0,115010.0,1.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1755517355752,0.92781,115020.0,115010.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1755517355953,0.92781,115020.0,115010.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1755517356350,0.92781,115020.0,115010.0,0.1988322]
["bitfinex-derivatives","BTCF0:USTF0",1755517357653,0.92781,115020.0,115010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1755517357853,0.92781,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755517362467,0.95781,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755517362768,1.21781,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755517380389,2.03665283,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755517380580,2.20789261,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755517381792,2.70789261,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755517384393,2.68789261,115020.0,114980.0,0.1586345]
["bitfinex-derivatives","BTCF0:USTF0",1755517384592,0.10335,115000.0,114990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755517384786,0.92513,115000.0,114990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755517385287,0.93391643,115000.0,114990.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1755517385489,0.93391643,115000.0,114990.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755517386994,0.93391643,115000.0,114990.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755517387193,0.93391643,115000.0,114990.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755517387393,0.93391643,115000.0,114990.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1755517387796,0.93391643,115000.0,114990.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1755517388200,0.93391643,115000.0,114990.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755517389296,0.92513,115000.0,114990.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755517389502,0.92513,115000.0,114990.0,1.01044231]
["bitfinex-derivatives","BTCF0:USTF0",1755517390500,0.92513,115000.0,114990.0,0.92353491]
["bitfinex-derivatives","BTCF0:USTF0",1755517392303,0.92513,115000.0,114990.0,1.01044231]
["bitfinex-derivatives","BTCF0:USTF0",1755517392805,0.92513,115000.0,114990.0,0.92353491]
["bitfinex-derivatives","BTCF0:USTF0",1755517393203,0.11809,115000.0,114990.0,1.01044231]
["bitfinex-derivatives","BTCF0:USTF0",1755517393399,0.93385714,115010.0,115000.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755517393700,1.26385714,115010.0,115000.0,0.91853491]
["bitfinex-derivatives","BTCF0:USTF0",1755517393904,1.26385714,115010.0,115000.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755517395607,1.26385714,115010.0,115000.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1755517395808,1.26385714,115010.0,115000.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1755517396105,1.26385714,115010.0,115000.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755517396304,1.26385714,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755517398411,1.26385714,115010.0,115000.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755517405017,1.26385714,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755517422135,0.45685714,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755517422332,1.26441714,115010.0,115000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1755517422533,1.26441714,115010.0,115000.0,0.1738809]
["bitfinex-derivatives","BTCF0:USTF0",1755517422738,0.11809,115010.0,115000.0,1.00895581]
["bitfinex-derivatives","BTCF0:USTF0",1755517422926,0.93401,115010.0,115000.0,1.00895581]
["bitfinex-derivatives","BTCF0:USTF0",1755517423135,0.91119,115010.0,115000.0,1.00895581]
["bitfinex-derivatives","BTCF0:USTF0",1755517423733,0.93409,115010.0,115000.0,1.00895581]
["bitfinex-derivatives","BTCF0:USTF0",1755517427537,0.93409,115010.0,115000.0,1.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1755517432241,0.00928,115010.0,115000.0,1.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1755517432448,0.82336,115010.0,115000.0,1.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1755517432841,0.90858,115010.0,115000.0,1.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1755517433349,0.89487,115010.0,115000.0,1.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1755517433945,0.00928,115010.0,115000.0,1.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1755517434151,0.11911,115020.0,115010.0,0.378069]
["bitfinex-derivatives","BTCF0:USTF0",1755517434448,0.93247,115020.0,115010.0,1.17720391]
["bitfinex-derivatives","BTCF0:USTF0",1755517435540,0.11911,115020.0,115010.0,1.17720391]
["bitfinex-derivatives","BTCF0:USTF0",1755517435744,0.93235,115020.0,115010.0,1.17720391]
["bitfinex-derivatives","BTCF0:USTF0",1755517440056,0.11911,115020.0,115010.0,1.17720391]
["bitfinex-derivatives","BTCF0:USTF0",1755517440354,0.93327,115020.0,115010.0,1.17720391]
["bitfinex-derivatives","BTCF0:USTF0",1755517440551,0.05629,115020.0,115010.0,1.17720391]
["bitfinex-derivatives","BTCF0:USTF0",1755517440756,0.13834332,115030.0,115020.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1755517440960,0.95226332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517442054,0.95326332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517442657,0.95526332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517445560,0.91612332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517445961,0.92983332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517446762,0.10344332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517446956,0.91612332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517447156,0.92983332,115030.0,115020.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1755517447358,0.95402332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517448166,0.14134332,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517448367,0.93451,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517448863,0.89661,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517449065,0.8251,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517449268,0.8251,115030.0,115020.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1755517449564,0.93451,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517455268,0.12211,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517455472,0.93391,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517455770,0.89601,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517455957,0.93391,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517456867,0.89601,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517457366,0.86186,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517457562,0.89569,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517458068,0.89469,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517459169,0.81148,115030.0,115020.0,1.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1755517460072,0.0379,115040.0,115020.0,1.26406731]
["bitfinex-derivatives","BTCF0:USTF0",1755517460366,0.90392,115030.0,115020.0,0.3953224]
["bitfinex-derivatives","BTCF0:USTF0",1755517460581,0.92793,115030.0,115020.0,0.3953224]
["bitfinex-derivatives","BTCF0:USTF0",1755517460871,0.92793,115030.0,115020.0,0.4675124]
["bitfinex-derivatives","BTCF0:USTF0",1755517461572,0.92793,115030.0,115020.0,1.26664731]
["bitfinex-derivatives","BTCF0:USTF0",1755517463275,0.90392,115030.0,115020.0,1.26664731]
["bitfinex-derivatives","BTCF0:USTF0",1755517464675,0.90392,115030.0,115020.0,0.3806266]
["bitfinex-derivatives","BTCF0:USTF0",1755517464876,0.92793,115030.0,115020.0,1.17976151]
["bitfinex-derivatives","BTCF0:USTF0",1755517475885,0.90392,115030.0,115020.0,1.17976151]
["bitfinex-derivatives","BTCF0:USTF0",1755517476785,0.92793,115030.0,115020.0,1.17976151]
["bitfinex-derivatives","BTCF0:USTF0",1755517477806,0.11729,115030.0,115020.0,1.17976151]
["bitfinex-derivatives","BTCF0:USTF0",1755517478303,0.07895,115030.0,115020.0,1.19445731]
["bitfinex-derivatives","BTCF0:USTF0",1755517478493,0.09328,115030.0,115020.0,1.26664731]
["bitfinex-derivatives","BTCF0:USTF0",1755517478895,0.11729,115030.0,115020.0,1.26664731]
["bitfinex-derivatives","BTCF0:USTF0",1755517480203,0.09328,115030.0,115020.0,1.26664731]
["bitfinex-derivatives","BTCF0:USTF0",1755517480704,0.09328,115030.0,115020.0,0.4675124]
["bitfinex-derivatives","BTCF0:USTF0",1755517480903,0.11729,115030.0,115020.0,1.17976151]
["bitfinex-derivatives","BTCF0:USTF0",1755517485296,0.11729,115040.0,115030.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1755517485496,0.11729,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517486604,0.11829,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517487107,0.12029,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517487603,0.09628,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517487804,0.12029,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517492309,0.12029,115040.0,115030.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1755517492514,0.12029,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517496210,0.12029,115040.0,115030.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1755517496511,0.12029,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517497809,0.11965,115040.0,115030.0,1.00408331]
["bitfinex-derivatives","BTCF0:USTF0",1755517500407,0.1189,115040.0,115030.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1755517500706,0.1189,115040.0,115030.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1755517502713,0.1189,115040.0,115030.0,1.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1755517503202,0.003,115040.0,115030.0,1.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1755517505313,0.003,115040.0,115030.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1755517505511,0.003,115040.0,115030.0,1.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1755517507815,0.09713,115040.0,115030.0,1.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1755517508120,0.09713,115040.0,115030.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1755517508323,0.09713,115040.0,115030.0,1.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1755517508818,0.1205,115040.0,115030.0,1.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1755517509528,0.1205,115040.0,115030.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1755517509820,0.1205,115040.0,115030.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755517510211,0.1205,115040.0,115030.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1755517511326,0.1205,115040.0,115030.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755517511627,0.14024495,115040.0,115020.0,0.82168491]
["bitfinex-derivatives","BTCF0:USTF0",1755517511820,0.93462,115030.0,115020.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755517512120,0.93462,115030.0,115020.0,0.2025872]
["bitfinex-derivatives","BTCF0:USTF0",1755517512323,0.93462,115030.0,115020.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755517514824,0.93462,115030.0,115020.0,0.2025872]
["bitfinex-derivatives","BTCF0:USTF0",1755517516521,0.93462,115030.0,115020.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755517517225,0.93462,115030.0,115020.0,0.2025872]
["bitfinex-derivatives","BTCF0:USTF0",1755517517823,0.93462,115030.0,115020.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755517518334,0.93462,115030.0,115020.0,0.2025872]
["bitfinex-derivatives","BTCF0:USTF0",1755517519729,0.93462,115030.0,115020.0,1.00172211]
["bitfinex-derivatives","BTCF0:USTF0",1755517521930,0.1175,115030.0,115020.0,1.00172211]
["bitfinex-derivatives","BTCF0:USTF0",1755517522133,0.05543,115040.0,115030.0,0.2048367]
["bitfinex-derivatives","BTCF0:USTF0",1755517522333,0.05543,115040.0,115030.0,1.00397161]
["bitfinex-derivatives","BTCF0:USTF0",1755517522334,0.87063,115040.0,115030.0,1.00397161]
["bitfinex-derivatives","BTCF0:USTF0",1755517522526,0.90875,115040.0,115030.0,1.00397161]
["bitfinex-derivatives","BTCF0:USTF0",1755517523033,0.93371,115040.0,115030.0,1.09084931]
["bitfinex-derivatives","BTCF0:USTF0",1755517523232,0.93571,115040.0,115030.0,1.09084931]
["bitfinex-derivatives","BTCF0:USTF0",1755517523533,0.93671,115040.0,115030.0,1.09084931]
["bitfinex-derivatives","BTCF0:USTF0",1755517525425,0.91175,115040.0,115030.0,1.09084931]
["bitfinex-derivatives","BTCF0:USTF0",1755517525630,0.8974,115040.0,115030.0,1.09084931]
["bitfinex-derivatives","BTCF0:USTF0",1755517526325,0.91175,115040.0,115030.0,1.09084931]
["bitfinex-derivatives","BTCF0:USTF0",1755517526835,0.93671,115040.0,115030.0,1.09084931]
["bitfinex-derivatives","BTCF0:USTF0",1755517528127,0.93671,115040.0,115030.0,0.2917144]
["bitfinex-derivatives","BTCF0:USTF0",1755517529629,0.93671,115040.0,115030.0,0.1365897]
["bitfinex-derivatives","BTCF0:USTF0",1755517529827,0.93671,115040.0,115010.0,0.97292201]
["bitfinex-derivatives","BTCF0:USTF0",1755517530030,0.11851,115030.0,115020.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1755517530335,0.11851,115030.0,115020.0,1.00398181]
["bitfinex-derivatives","BTCF0:USTF0",1755517533236,0.11851,115030.0,115020.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1755517534132,0.09355,115030.0,115020.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1755517534331,0.11851,115030.0,115020.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1755517536240,0.11951,115030.0,115020.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1755517536740,0.12151,115030.0,115020.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1755517539336,0.09655,115030.0,115020.0,0.1581169]
["bitfinex-derivatives","BTCF0:USTF0",1755517539539,0.12151,115030.0,115020.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1755517539739,0.12151,115030.0,115020.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755517540432,0.14052044,115030.0,115020.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755517541142,0.14052044,115030.0,115020.0,0.2048475]
["bitfinex-derivatives","BTCF0:USTF0",1755517541943,0.14052044,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517545346,0.11556044,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517545546,0.10121044,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517546052,0.11556044,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517547656,0.09655,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517549756,0.0822,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517550058,0.003,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517550757,0.82948,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517551058,0.001,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517551558,0.002,115030.0,115020.0,1.00398241]
["bitfinex-derivatives","BTCF0:USTF0",1755517553055,0.89972,115040.0,115020.0,1.19431581]
["bitfinex-derivatives","BTCF0:USTF0",1755517553254,0.94876,115040.0,115030.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1755517554251,0.94876,115040.0,115030.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755517554853,0.95076,115040.0,115030.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755517555354,0.95176,115040.0,115030.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755517557763,0.95076,115040.0,115030.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755517557965,0.95076,115040.0,115030.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755517558160,0.07148,115030.0,115020.0,0.239879]
["bitfinex-derivatives","BTCF0:USTF0",1755517558367,0.12052,115030.0,115020.0,0.3783365]
["bitfinex-derivatives","BTCF0:USTF0",1755517558567,0.09793,115030.0,115020.0,1.17747141]
["bitfinex-derivatives","BTCF0:USTF0",1755517560670,0.12052,115030.0,115020.0,1.17747141]
["bitfinex-derivatives","BTCF0:USTF0",1755517561770,0.12052,115030.0,115020.0,1.00369641]
["bitfinex-derivatives","BTCF0:USTF0",1755517562673,0.12052,115030.0,115020.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1755517563976,0.12052,115030.0,115020.0,1.00369641]
["bitfinex-derivatives","BTCF0:USTF0",1755517566078,0.09793,115030.0,115020.0,1.00369641]
["bitfinex-derivatives","BTCF0:USTF0",1755517568171,0.89972,115040.0,115020.0,1.26434831]
["bitfinex-derivatives","BTCF0:USTF0",1755517568377,0.98876,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517569074,1.48876,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517569878,1.49076,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517571679,1.49176,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517572271,1.49176,115040.0,115030.0,1.00369471]
["bitfinex-derivatives","BTCF0:USTF0",1755517572466,1.49176,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517577377,1.48291552,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517577569,1.44291552,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517585690,1.44291552,115040.0,115030.0,1.00369471]
["bitfinex-derivatives","BTCF0:USTF0",1755517585891,1.40537552,115040.0,115030.0,1.00369471]
["bitfinex-derivatives","BTCF0:USTF0",1755517586092,1.44462552,115040.0,115030.0,1.00369471]
["bitfinex-derivatives","BTCF0:USTF0",1755517586291,1.46283,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517586681,0.96283,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517587695,0.96283,115040.0,115030.0,1.00369471]
["bitfinex-derivatives","BTCF0:USTF0",1755517588293,0.96283,115040.0,115030.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1755517604105,0.96283,115040.0,115030.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755517604407,0.96283,115040.0,115030.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755517605508,0.96283,115040.0,115030.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1755517606814,0.96283,115040.0,115030.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755517607519,0.12001,115030.0,115020.0,0.1737683]
["bitfinex-derivatives","BTCF0:USTF0",1755517607818,0.12001,115030.0,115020.0,0.1976883]
["bitfinex-derivatives","BTCF0:USTF0",1755517608117,0.12001,115030.0,115020.0,0.2239383]
["bitfinex-derivatives","BTCF0:USTF0",1755517608416,0.12001,115030.0,115020.0,0.2554383]
["bitfinex-derivatives","BTCF0:USTF0",1755517608818,0.12001,115030.0,115020.0,0.2906983]
["bitfinex-derivatives","BTCF0:USTF0",1755517611123,0.13969781,115030.0,115020.0,0.1581474]
["bitfinex-derivatives","BTCF0:USTF0",1755517612921,0.13969781,115030.0,115020.0,0.1907374]
["bitfinex-derivatives","BTCF0:USTF0",1755517614337,0.13969781,115030.0,115020.0,0.2046874]
["bitfinex-derivatives","BTCF0:USTF0",1755517617426,0.13969781,115030.0,115020.0,0.0868874]
["bitfinex-derivatives","BTCF0:USTF0",1755517617721,0.11878,115010.0,115000.0,0.2669599]
["bitfinex-derivatives","BTCF0:USTF0",1755517617922,0.838,115020.0,115010.0,0.3538292]
["bitfinex-derivatives","BTCF0:USTF0",1755517618128,0.93375,115020.0,115010.0,0.3783992]
["bitfinex-derivatives","BTCF0:USTF0",1755517618327,0.95678,115020.0,115010.0,0.3783992]
["bitfinex-derivatives","BTCF0:USTF0",1755517619026,0.95678,115020.0,115010.0,0.2915069]
["bitfinex-derivatives","BTCF0:USTF0",1755517619326,0.95678,115020.0,115010.0,0.2925069]
["bitfinex-derivatives","BTCF0:USTF0",1755517619626,0.95678,115020.0,115010.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1755517619822,0.04794,115020.0,115010.0,1.00575241]
["bitfinex-derivatives","BTCF0:USTF0",1755517620018,0.03425781,115030.0,115010.0,1.10842241]
["bitfinex-derivatives","BTCF0:USTF0",1755517620325,0.13846781,115030.0,115020.0,1.00375231]
["bitfinex-derivatives","BTCF0:USTF0",1755517620521,0.26854508,115030.0,115020.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1755517623025,0.19770508,115030.0,115020.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1755517623222,0.25397508,115030.0,115020.0,1.00375231]
["bitfinex-derivatives","BTCF0:USTF0",1755517623417,0.26854508,115030.0,115020.0,1.00375231]
["bitfinex-derivatives","BTCF0:USTF0",1755517623926,0.26854508,115030.0,115020.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1755517624125,0.26854508,115030.0,115020.0,1.00375231]
["bitfinex-derivatives","BTCF0:USTF0",1755517624329,0.14976508,115030.0,115020.0,1.00375231]
["bitfinex-derivatives","BTCF0:USTF0",1755517624525,0.01968781,115030.0,115020.0,1.00375231]
["bitfinex-derivatives","BTCF0:USTF0",1755517624917,0.88761,115040.0,115030.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755517625223,0.95858,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517625425,1.08978042,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517626129,1.09078042,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517626721,1.09278042,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517632231,0.22995042,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517632434,0.93703,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517632627,0.96006,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517632832,0.93703,115040.0,115030.0,1.01257279]
["bitfinex-derivatives","BTCF0:USTF0",1755517633034,0.96006,115040.0,115030.0,1.01257279]
["bitfinex-derivatives","BTCF0:USTF0",1755517633531,0.96006,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517633731,0.96006,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517634132,0.96006,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517634633,0.95906,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517635534,0.96006,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517638842,0.96006,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517639041,0.96006,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517641142,0.12178,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517641331,0.96026,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517644047,0.96026,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517644246,0.96026,115040.0,115030.0,1.00374471]
["bitfinex-derivatives","BTCF0:USTF0",1755517648651,0.96026,115040.0,115030.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1755517648849,0.07044,115030.0,115020.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755517649050,0.11771,115030.0,115020.0,0.2048974]
["bitfinex-derivatives","BTCF0:USTF0",1755517649654,0.11771,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517650848,0.11771,115030.0,115020.0,1.00503231]
["bitfinex-derivatives","BTCF0:USTF0",1755517651650,0.11771,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517654857,0.11771,115030.0,115020.0,0.2048974]
["bitfinex-derivatives","BTCF0:USTF0",1755517655055,0.11771,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517655556,0.11771,115030.0,115020.0,0.2048974]
["bitfinex-derivatives","BTCF0:USTF0",1755517655757,0.11771,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517656850,0.95331,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517657258,0.92926,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517657754,0.95331,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517658560,0.09366,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517658759,0.92906,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517659261,0.09366,115030.0,115020.0,1.00403231]
["bitfinex-derivatives","BTCF0:USTF0",1755517659659,0.83492,115040.0,115020.0,1.19287271]
["bitfinex-derivatives","BTCF0:USTF0",1755517659962,0.83492,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517659963,0.92858,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517660262,0.95263,115040.0,115030.0,0.2048898]
["bitfinex-derivatives","BTCF0:USTF0",1755517660860,0.95263,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517661056,0.11771,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517661361,0.95283,115040.0,115030.0,0.2048898]
["bitfinex-derivatives","BTCF0:USTF0",1755517663254,0.95583,115040.0,115030.0,0.2048898]
["bitfinex-derivatives","BTCF0:USTF0",1755517663450,0.12071,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517664562,0.09666,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517665559,0.01263,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517665755,0.003,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517666963,0.002,115040.0,115030.0,1.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1755517667357,0.99910352,115050.0,115040.0,0.2048823]
["bitfinex-derivatives","BTCF0:USTF0",1755517667559,0.99950352,115050.0,115040.0,1.00401721]
["bitfinex-derivatives","BTCF0:USTF0",1755517668171,0.91528,115050.0,115040.0,1.00401721]
["bitfinex-derivatives","BTCF0:USTF0",1755517668465,0.9291,115050.0,115040.0,1.00401721]
["bitfinex-derivatives","BTCF0:USTF0",1755517669367,0.95499,115050.0,115040.0,1.00401721]
["bitfinex-derivatives","BTCF0:USTF0",1755517669667,0.95699,115050.0,115040.0,1.00401721]
["bitfinex-derivatives","BTCF0:USTF0",1755517672070,1.02514898,115050.0,115040.0,1.00401721]
["bitfinex-derivatives","BTCF0:USTF0",1755517672266,0.95386898,115050.0,115030.0,0.1204058]
["bitfinex-derivatives","BTCF0:USTF0",1755517672570,0.12005,115040.0,115030.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1755517674771,0.12205,115040.0,115030.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1755517675071,0.12205,115040.0,115030.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755517675279,0.12205,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517675972,0.12305,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517679176,0.12305,115040.0,115030.0,1.00639471]
["bitfinex-derivatives","BTCF0:USTF0",1755517680577,0.12305,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517680778,0.12305,115040.0,115030.0,1.00639471]
["bitfinex-derivatives","BTCF0:USTF0",1755517686089,0.09816,115040.0,115030.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755517686394,0.12305,115040.0,115030.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755517689097,0.12005,115030.0,115020.0,0.2941518]
["bitfinex-derivatives","BTCF0:USTF0",1755517689294,0.95485,115030.0,115020.0,0.2941518]
["bitfinex-derivatives","BTCF0:USTF0",1755517689797,0.95485,115030.0,115020.0,1.09328671]
["bitfinex-derivatives","BTCF0:USTF0",1755517690888,0.95485,115030.0,115020.0,0.2941518]
["bitfinex-derivatives","BTCF0:USTF0",1755517693501,0.92996,115030.0,115020.0,0.2941518]
["bitfinex-derivatives","BTCF0:USTF0",1755517694100,0.92996,115030.0,115020.0,1.09328671]
["bitfinex-derivatives","BTCF0:USTF0",1755517695401,0.91453,115030.0,115020.0,1.20952231]
["bitfinex-derivatives","BTCF0:USTF0",1755517695592,0.92996,115030.0,115020.0,1.23355231]
["bitfinex-derivatives","BTCF0:USTF0",1755517697001,0.09516,115030.0,115020.0,1.23355231]
["bitfinex-derivatives","BTCF0:USTF0",1755517697197,0.92972,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517697400,0.95461,115040.0,115030.0,1.00639471]
["bitfinex-derivatives","BTCF0:USTF0",1755517697895,0.95461,115040.0,115030.0,0.91951491]
["bitfinex-derivatives","BTCF0:USTF0",1755517698303,0.95561,115040.0,115030.0,1.00639471]
["bitfinex-derivatives","BTCF0:USTF0",1755517698601,0.95561,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517699405,0.95761,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517700603,0.95761,115040.0,115030.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755517700904,0.95761,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517701197,0.95761,115040.0,115030.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755517701702,0.95761,115040.0,115030.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1755517702400,0.95761,115040.0,115030.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755517702590,1.68345491,115040.0,115020.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755517702790,0.11779,115020.0,115010.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755517702999,0.95279,115020.0,115010.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755517703297,0.95279,115020.0,115010.0,0.2729956]
["bitfinex-derivatives","BTCF0:USTF0",1755517704198,0.96137109,115020.0,115010.0,0.2729956]
["bitfinex-derivatives","BTCF0:USTF0",1755517704500,0.96137109,115020.0,115010.0,0.2739956]
["bitfinex-derivatives","BTCF0:USTF0",1755517704898,0.96137109,115020.0,115010.0,0.3608905]
["bitfinex-derivatives","BTCF0:USTF0",1755517705100,1.760506,115020.0,115010.0,0.2739956]
["bitfinex-derivatives","BTCF0:USTF0",1755517705704,1.760506,115020.0,115010.0,0.2749956]
["bitfinex-derivatives","BTCF0:USTF0",1755517706406,1.760506,115020.0,115010.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755517706704,1.760506,115020.0,115010.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1755517706904,0.96137109,115020.0,115010.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1755517707505,1.760506,115020.0,115010.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1755517708510,0.07297,115040.0,115010.0,1.26541291]
["bitfinex-derivatives","BTCF0:USTF0",1755517708800,0.95139,115030.0,115020.0,0.2035974]
["bitfinex-derivatives","BTCF0:USTF0",1755517709602,0.96026143,115030.0,115020.0,0.2035974]
["bitfinex-derivatives","BTCF0:USTF0",1755517709806,0.96026143,115030.0,115020.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755517710101,0.11779,115020.0,115010.0,0.0888935]
["bitfinex-derivatives","BTCF0:USTF0",1755517710306,0.91692491,115020.0,115010.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1755517710702,0.11779,115020.0,115010.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1755517711208,0.11779,115020.0,115010.0,0.2036035]
["bitfinex-derivatives","BTCF0:USTF0",1755517711396,0.11779,115020.0,115010.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1755517712607,0.11779,115020.0,115010.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1755517713108,0.11779,115020.0,115010.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1755517713408,0.11779,115020.0,115010.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1755517729315,0.91692491,115020.0,115010.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755517729818,0.11779,115020.0,115010.0,0.2059148]
["bitfinex-derivatives","BTCF0:USTF0",1755517736721,0.91692491,115020.0,115010.0,0.2059148]
["bitfinex-derivatives","BTCF0:USTF0",1755517737319,0.11779,115020.0,115010.0,0.2059148]
["bitfinex-derivatives","BTCF0:USTF0",1755517747716,0.09488,115020.0,115010.0,0.2059148]
["bitfinex-derivatives","BTCF0:USTF0",1755517748425,0.01362,115020.0,115010.0,0.2059148]
["bitfinex-derivatives","BTCF0:USTF0",1755517748632,1.71451634,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517748828,0.96256143,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517749130,1.59323292,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517749824,1.55825292,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517750035,1.58259292,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517750530,1.08259292,115030.0,115020.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1755517750725,1.08259292,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517750926,1.88172783,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517751126,1.88172783,115030.0,115020.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1755517751328,1.88172783,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517756643,1.85738783,115030.0,115020.0,0.1586571]
["bitfinex-derivatives","BTCF0:USTF0",1755517756851,1.88172783,115030.0,115020.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1755517757149,1.88172783,115030.0,115020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755517762751,1.88172783,115030.0,115020.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755517763656,1.88172783,115030.0,115020.0,0.1905771]
["bitfinex-derivatives","BTCF0:USTF0",1755517764154,1.88172783,115030.0,115020.0,0.2052771]
["bitfinex-derivatives","BTCF0:USTF0",1755517764453,1.88172783,115030.0,115020.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755517764754,1.08259292,115030.0,115020.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755517764950,1.88172783,115030.0,115020.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755517768153,1.88172783,115030.0,115020.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755517768353,1.88172783,115030.0,115020.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755517768556,0.11723,115020.0,115010.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755517768753,0.91636491,115020.0,115010.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755517768954,0.93555949,115020.0,115010.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755517769452,0.93555949,115020.0,115010.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755517770157,0.13642458,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517770653,0.13642458,115020.0,115010.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755517770858,0.13642458,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517774660,0.11723,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517777855,0.91636491,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517778154,0.11723,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517778567,0.91636491,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517778756,0.11723,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517781063,0.91636491,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517782870,0.91636491,115020.0,115010.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1755517783265,0.91636491,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517783766,0.91636491,115020.0,115010.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1755517784265,0.11723,115020.0,115010.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1755517789069,0.91636491,115020.0,115010.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1755517790170,0.11723,115020.0,115010.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1755517790370,0.91636491,115020.0,115010.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1755517791671,0.91636491,115020.0,115010.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755517791869,0.91636491,115020.0,115010.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755517792170,0.91636491,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517792575,0.91636491,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755517792866,0.91636491,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517793074,1.04649445,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517793261,1.04649445,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755517793467,0.74735954,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755517793771,1.54649445,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755517794769,1.54649445,115020.0,115010.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1755517794974,1.54649445,115020.0,115010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755517795974,1.54649445,115020.0,115010.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755517797579,0.67833954,115020.0,115010.0,0.1114746]
["bitfinex-derivatives","BTCF0:USTF0",1755517797876,1.57046954,115020.0,115010.0,0.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1755517798074,1.07046954,115020.0,115010.0,0.2068546]
["bitfinex-derivatives","BTCF0:USTF0",1755517803076,1.07046954,115020.0,115010.0,0.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1755517803282,1.07046954,115020.0,115010.0,0.1922446]
["bitfinex-derivatives","BTCF0:USTF0",1755517803483,1.07046954,115020.0,115010.0,0.2068546]
["bitfinex-derivatives","BTCF0:USTF0",1755517808482,1.07046954,115020.0,115010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755517808684,1.86960445,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517819691,1.86960445,115020.0,115010.0,0.0888949]
["bitfinex-derivatives","BTCF0:USTF0",1755517822391,1.86960445,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517822593,1.86960445,115020.0,115010.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1755517824195,1.86960445,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517832900,2.29927445,115020.0,115000.0,0.01496995]
["bitfinex-derivatives","BTCF0:USTF0",1755517833092,0.91757491,115010.0,115000.0,0.01496995]
["bitfinex-derivatives","BTCF0:USTF0",1755517833511,1.04767087,115010.0,114980.0,0.0869167]
["bitfinex-derivatives","BTCF0:USTF0",1755517833811,0.11844,114980.0,114970.0,0.3779905]
["bitfinex-derivatives","BTCF0:USTF0",1755517834111,0.93724,114980.0,114970.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1755517835514,0.93624,114980.0,114970.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1755517835714,0.94504895,114980.0,114970.0,0.1587949]
["bitfinex-derivatives","BTCF0:USTF0",1755517835917,0.94304895,114980.0,114970.0,0.1587949]
["bitfinex-derivatives","BTCF0:USTF0",1755517836112,0.94304895,114980.0,114970.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755517836607,0.94304895,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517837010,1.01276531,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755517837413,1.01276531,114980.0,114970.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755517838511,1.01276531,114980.0,114970.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755517838916,0.11844,114970.0,114960.0,0.1373224]
["bitfinex-derivatives","BTCF0:USTF0",1755517839116,0.11844,114970.0,114960.0,0.1691724]
["bitfinex-derivatives","BTCF0:USTF0",1755517839313,0.11844,114970.0,114960.0,0.2041524]
["bitfinex-derivatives","BTCF0:USTF0",1755517840224,0.11844,114970.0,114960.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1755517840924,0.11844,114970.0,114960.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755517841325,0.11844,114970.0,114960.0,0.1916524]
["bitfinex-derivatives","BTCF0:USTF0",1755517841524,0.11844,114970.0,114960.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1755517843621,0.11844,114970.0,114960.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755517843829,0.11844,114970.0,114960.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1755517844426,0.11844,114970.0,114960.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755517845629,0.11844,114970.0,114960.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755517846930,0.24904377,114970.0,114960.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755517847933,0.24904377,114970.0,114960.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1755517848635,0.24904377,114970.0,114960.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1755517848835,0.24904377,114970.0,114960.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1755517849033,1.04817868,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755517849536,1.54817868,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755517849829,0.07144,114960.0,114950.0,0.02437895]
["bitfinex-derivatives","BTCF0:USTF0",1755517850034,0.9393,114960.0,114950.0,0.02437895]
["bitfinex-derivatives","BTCF0:USTF0",1755517850640,0.9393,114960.0,114950.0,0.04057895]
["bitfinex-derivatives","BTCF0:USTF0",1755517850939,0.9393,114960.0,114950.0,0.08490895]
["bitfinex-derivatives","BTCF0:USTF0",1755517851122,0.9393,114960.0,114950.0,0.12079895]
["bitfinex-derivatives","BTCF0:USTF0",1755517851537,0.9393,114960.0,114950.0,0.20773885]
["bitfinex-derivatives","BTCF0:USTF0",1755517852136,0.9393,114960.0,114950.0,0.12079895]
["bitfinex-derivatives","BTCF0:USTF0",1755517852435,0.9393,114960.0,114950.0,0.12179895]
["bitfinex-derivatives","BTCF0:USTF0",1755517853939,0.95861049,114960.0,114950.0,0.12179895]
["bitfinex-derivatives","BTCF0:USTF0",1755517854935,0.9393,114960.0,114950.0,0.12179895]
["bitfinex-derivatives","BTCF0:USTF0",1755517857527,0.9393,114960.0,114950.0,0.20873885]
["bitfinex-derivatives","BTCF0:USTF0",1755517857839,0.9393,114960.0,114950.0,0.12179895]
["bitfinex-derivatives","BTCF0:USTF0",1755517860241,0.9393,114960.0,114950.0,0.20873885]
["bitfinex-derivatives","BTCF0:USTF0",1755517860641,0.9393,114960.0,114950.0,0.12179895]
["bitfinex-derivatives","BTCF0:USTF0",1755517863941,0.11882,114960.0,114950.0,0.20873885]
["bitfinex-derivatives","BTCF0:USTF0",1755517864142,0.93886,114960.0,114950.0,0.20873885]
["bitfinex-derivatives","BTCF0:USTF0",1755517864640,0.93886,114960.0,114950.0,0.12179895]
["bitfinex-derivatives","BTCF0:USTF0",1755517865841,0.93886,114960.0,114950.0,0.20873885]
["bitfinex-derivatives","BTCF0:USTF0",1755517872643,0.93886,114960.0,114950.0,0.10736895]
["bitfinex-derivatives","BTCF0:USTF0",1755517872941,0.93886,114960.0,114950.0,0.13805885]
["bitfinex-derivatives","BTCF0:USTF0",1755517873149,0.93886,114960.0,114950.0,0.20873885]
["bitfinex-derivatives","BTCF0:USTF0",1755517876752,0.93886,114960.0,114950.0,0.20873875]
["bitfinex-derivatives","BTCF0:USTF0",1755517878955,0.93886,114960.0,114950.0,0.12179895]
["bitfinex-derivatives","BTCF0:USTF0",1755517879144,0.93886,114960.0,114950.0,0.10736895]
["bitfinex-derivatives","BTCF0:USTF0",1755517879344,0.93886,114960.0,114950.0,0.07257895]
["bitfinex-derivatives","BTCF0:USTF0",1755517879549,0.93886,114960.0,114950.0,0.05111895]
["bitfinex-derivatives","BTCF0:USTF0",1755517880749,0.93886,114960.0,114950.0,0.13805875]
["bitfinex-derivatives","BTCF0:USTF0",1755517881755,0.93886,114960.0,114950.0,0.11231875]
["bitfinex-derivatives","BTCF0:USTF0",1755517881952,0.93886,114960.0,114950.0,0.02537895]
["bitfinex-derivatives","BTCF0:USTF0",1755517886865,0.93886,114960.0,114950.0,0.11231915]
["bitfinex-derivatives","BTCF0:USTF0",1755517887161,0.93886,114960.0,114950.0,0.02537895]
["bitfinex-derivatives","BTCF0:USTF0",1755517887360,0.93886,114960.0,114950.0,0.08474895]
["bitfinex-derivatives","BTCF0:USTF0",1755517887861,0.93886,114960.0,114950.0,0.05054895]
["bitfinex-derivatives","BTCF0:USTF0",1755517888461,0.93886,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517890467,0.93886,114960.0,114950.0,0.02651895]
["bitfinex-derivatives","BTCF0:USTF0",1755517892065,0.93886,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517896374,0.93886,114960.0,114950.0,0.02651895]
["bitfinex-derivatives","BTCF0:USTF0",1755517897572,0.93886,114960.0,114950.0,0.10741895]
["bitfinex-derivatives","BTCF0:USTF0",1755517897775,0.93886,114960.0,114950.0,0.12145895]
["bitfinex-derivatives","BTCF0:USTF0",1755517899777,0.93886,114960.0,114950.0,0.07321895]
["bitfinex-derivatives","BTCF0:USTF0",1755517900874,0.93886,114960.0,114950.0,0.10741895]
["bitfinex-derivatives","BTCF0:USTF0",1755517901276,0.93886,114960.0,114950.0,0.12145895]
["bitfinex-derivatives","BTCF0:USTF0",1755517906178,0.93886,114960.0,114950.0,0.05168895]
["bitfinex-derivatives","BTCF0:USTF0",1755517906680,0.93886,114960.0,114950.0,0.04214895]
["bitfinex-derivatives","BTCF0:USTF0",1755517908278,0.93886,114960.0,114950.0,0.02651895]
["bitfinex-derivatives","BTCF0:USTF0",1755517909580,0.93886,114960.0,114950.0,0.11345895]
["bitfinex-derivatives","BTCF0:USTF0",1755517909880,0.93886,114960.0,114950.0,0.17053895]
["bitfinex-derivatives","BTCF0:USTF0",1755517910073,0.93886,114960.0,114950.0,0.20811895]
["bitfinex-derivatives","BTCF0:USTF0",1755517910577,0.93886,114960.0,114950.0,0.19344895]
["bitfinex-derivatives","BTCF0:USTF0",1755517911276,0.93886,114960.0,114950.0,0.20811895]
["bitfinex-derivatives","BTCF0:USTF0",1755517912679,0.93886,114960.0,114950.0,0.16153895]
["bitfinex-derivatives","BTCF0:USTF0",1755517912884,0.93886,114960.0,114950.0,0.13862895]
["bitfinex-derivatives","BTCF0:USTF0",1755517914883,0.93886,114960.0,114950.0,0.11345895]
["bitfinex-derivatives","BTCF0:USTF0",1755517919083,0.93886,114960.0,114950.0,0.13636895]
["bitfinex-derivatives","BTCF0:USTF0",1755517919287,0.93886,114960.0,114950.0,0.20876895]
["bitfinex-derivatives","BTCF0:USTF0",1755517919790,0.93886,114960.0,114950.0,0.19409895]
["bitfinex-derivatives","BTCF0:USTF0",1755517919990,0.93886,114960.0,114950.0,0.16218895]
["bitfinex-derivatives","BTCF0:USTF0",1755517921381,0.93886,114960.0,114950.0,0.13927895]
["bitfinex-derivatives","BTCF0:USTF0",1755517921578,0.93886,114960.0,114950.0,0.04268895]
["bitfinex-derivatives","BTCF0:USTF0",1755517921780,0.93886,114960.0,114950.0,0.02651895]
["bitfinex-derivatives","BTCF0:USTF0",1755517922084,0.93886,114960.0,114950.0,0.11345895]
["bitfinex-derivatives","BTCF0:USTF0",1755517924592,0.93886,114960.0,114950.0,0.16153895]
["bitfinex-derivatives","BTCF0:USTF0",1755517924793,0.93886,114960.0,114950.0,0.17118895]
["bitfinex-derivatives","BTCF0:USTF0",1755517929096,0.93886,114960.0,114950.0,0.20876895]
["bitfinex-derivatives","BTCF0:USTF0",1755517931099,0.11882,114960.0,114950.0,0.99323386]
["bitfinex-derivatives","BTCF0:USTF0",1755517931297,0.93534,114960.0,114950.0,1.00790386]
["bitfinex-derivatives","BTCF0:USTF0",1755517932900,0.93534,114960.0,114950.0,0.20876895]
["bitfinex-derivatives","BTCF0:USTF0",1755517934399,0.93534,114960.0,114950.0,0.02651895]
["bitfinex-derivatives","BTCF0:USTF0",1755517934602,0.93534,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517942206,1.73447491,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517944517,0.91795491,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517944815,1.73371491,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517945014,0.91795491,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517946414,0.11882,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517946616,0.93446,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517947813,1.86367433,114960.0,114950.0,0.00202895]
["bitfinex-derivatives","BTCF0:USTF0",1755517948015,0.11859,114950.0,114940.0,0.00309456]
["bitfinex-derivatives","BTCF0:USTF0",1755517948404,0.11859,114950.0,114940.0,0.09004216]
["bitfinex-derivatives","BTCF0:USTF0",1755517948609,0.11859,114950.0,114940.0,1.00700707]
["bitfinex-derivatives","BTCF0:USTF0",1755517949604,0.11859,114950.0,114940.0,1.00900707]
["bitfinex-derivatives","BTCF0:USTF0",1755517949809,0.11859,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517950411,0.063,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517950619,0.09495,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517951118,0.93915,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517955320,0.96279,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517956109,0.89366,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517956311,0.92561,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517956521,0.94051,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517961114,0.94051,114950.0,114940.0,0.21087216]
["bitfinex-derivatives","BTCF0:USTF0",1755517961315,0.94051,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517965122,0.96415,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517975620,0.96415,114950.0,114940.0,1.16641734]
["bitfinex-derivatives","BTCF0:USTF0",1755517976314,0.96415,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517982926,0.92561,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517983237,0.93997,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517983533,0.96248,114950.0,114940.0,1.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1755517985227,0.96248,114950.0,114940.0,0.36728243]
["bitfinex-derivatives","BTCF0:USTF0",1755517985531,0.96248,114950.0,114940.0,1.16641734]
["bitfinex-derivatives","BTCF0:USTF0",1755517985733,0.96248,114950.0,114940.0,0.28033483]
["bitfinex-derivatives","BTCF0:USTF0",1755517986033,0.96248,114950.0,114940.0,0.14121246]
["bitfinex-derivatives","BTCF0:USTF0",1755517987132,1.76241491,114950.0,114940.0,0.00609456]
["bitfinex-derivatives","BTCF0:USTF0",1755517987430,0.96328,114950.0,114940.0,0.00609456]
["bitfinex-derivatives","BTCF0:USTF0",1755517989333,1.76241491,114950.0,114930.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1755517989530,0.11575,114940.0,114930.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1755517989725,0.11575,114940.0,114930.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1755517989929,0.11575,114940.0,114930.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1755517990228,0.11575,114940.0,114930.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1755517990419,0.11575,114940.0,114930.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1755517991026,0.11575,114940.0,114930.0,0.22371]
["bitfinex-derivatives","BTCF0:USTF0",1755517991228,0.11575,114940.0,114930.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1755517991630,0.11575,114940.0,114930.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1755517991926,0.11575,114940.0,114930.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1755517992638,0.11575,114940.0,114930.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1755517992831,0.11575,114940.0,114930.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1755517993032,0.11575,114940.0,114930.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1755517993335,0.11575,114940.0,114930.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1755517993526,0.11575,114940.0,114930.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1755517994028,0.11575,114940.0,114930.0,0.207065]
["bitfinex-derivatives","BTCF0:USTF0",1755517994228,0.12426863,114940.0,114930.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755517995129,0.10175863,114940.0,114930.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1755517995631,0.12426863,114940.0,114930.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1755517996535,0.12426863,114940.0,114930.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755517996934,0.12426863,114940.0,114930.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1755517997338,0.12426863,114940.0,114930.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755517997834,0.12426863,114940.0,114930.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1755517998139,0.90089354,114940.0,114930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755517998432,0.92340354,114940.0,114930.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755517999331,0.12426863,114940.0,114930.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755518000243,0.12426863,114940.0,114930.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755518010044,0.12426863,114940.0,114930.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1755518010246,0.94068,114950.0,114940.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755518010436,0.96365,114950.0,114940.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755518010636,1.09361448,114950.0,114940.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755518011144,1.59361448,114950.0,114940.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755518011443,1.60241692,114950.0,114940.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755518012444,2.40155183,114950.0,114940.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755518014442,0.07064,114940.0,114930.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755518014648,0.11809,114940.0,114930.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755518016150,0.11809,114940.0,114930.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755518016753,0.11809,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518017750,0.91722491,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518017950,0.11809,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518018251,0.91722491,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518019346,0.11809,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518020046,0.91722491,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518021655,0.11809,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518023653,0.11809,114940.0,114930.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755518024055,0.11809,114940.0,114930.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755518027251,1.06671823,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755518028558,1.56671823,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755518028760,1.56671823,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755518028958,1.56971823,114940.0,114920.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1755518029257,1.76128491,114930.0,114920.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755518029655,1.76128491,114930.0,114920.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518029855,0.96215,114930.0,114920.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518030054,1.76128491,114930.0,114920.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518030355,1.76128491,114930.0,114920.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755518030547,1.76228491,114930.0,114920.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755518030751,1.76228491,114930.0,114920.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755518030955,1.76228491,114930.0,114920.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755518031454,1.76228491,114930.0,114920.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755518031653,1.76228491,114930.0,114910.0,0.1019411]
["bitfinex-derivatives","BTCF0:USTF0",1755518031654,0.04844,114920.0,114910.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1755518031855,0.12045,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518032956,0.91958491,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518034251,0.12045,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518035257,0.12045,114920.0,114910.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755518035556,0.12045,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518036854,0.99067329,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518037860,0.19153838,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518039865,0.99067329,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518040263,0.19153838,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518041668,0.21094714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518042173,1.01008205,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518042464,0.21094714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518042663,1.01008205,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518049768,0.21094714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518052663,1.05026714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518053569,1.05026714,114920.0,114910.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1755518053865,1.05026714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518055764,0.21094714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518055972,1.05038714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518057069,1.05038714,114920.0,114910.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1755518057466,0.21094714,114920.0,114910.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755518057662,1.02584714,114920.0,114910.0,1.00640581]
["bitfinex-derivatives","BTCF0:USTF0",1755518058571,0.18616714,114920.0,114910.0,1.00640581]
["bitfinex-derivatives","BTCF0:USTF0",1755518058763,1.02576714,114920.0,114910.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1755518059966,1.04836714,114920.0,114910.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1755518060566,0.15138714,114920.0,114910.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1755518060772,0.83916,114920.0,114910.0,1.19397761]
["bitfinex-derivatives","BTCF0:USTF0",1755518060968,0.09352,114940.0,114930.0,0.2207081]
["bitfinex-derivatives","BTCF0:USTF0",1755518061268,0.11327449,114960.0,114950.0,0.0869406]
["bitfinex-derivatives","BTCF0:USTF0",1755518061471,0.97523449,114960.0,114950.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1755518061673,1.10576534,114960.0,114950.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1755518061876,1.10728534,114960.0,114950.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1755518062072,0.97675449,114960.0,114950.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1755518063068,0.11327449,114960.0,114950.0,1.00488551]
["bitfinex-derivatives","BTCF0:USTF0",1755518063273,0.95355449,114960.0,114950.0,1.00488551]
["bitfinex-derivatives","BTCF0:USTF0",1755518063468,0.09839449,114960.0,114950.0,1.00488551]
["bitfinex-derivatives","BTCF0:USTF0",1755518063668,0.02075449,114960.0,114950.0,1.00488551]
["bitfinex-derivatives","BTCF0:USTF0",1755518063877,0.02175449,114960.0,114950.0,1.00488551]
["bitfinex-derivatives","BTCF0:USTF0",1755518064873,0.02075449,114960.0,114950.0,1.00488551]
["bitfinex-derivatives","BTCF0:USTF0",1755518066577,0.01975449,114960.0,114950.0,1.00488551]
["bitfinex-derivatives","BTCF0:USTF0",1755518067069,0.03276,114970.0,114950.0,1.19369261]
["bitfinex-derivatives","BTCF0:USTF0",1755518067274,0.09352,114980.0,114970.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1755518067472,0.09352,114980.0,114970.0,1.00487071]
["bitfinex-derivatives","BTCF0:USTF0",1755518068277,0.09352,114980.0,114970.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1755518068674,0.11612,114980.0,114970.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1755518069075,0.11912,114980.0,114970.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1755518070278,0.12112,114980.0,114970.0,1.00487071]
["bitfinex-derivatives","BTCF0:USTF0",1755518071283,0.09852,114980.0,114970.0,1.00487071]
["bitfinex-derivatives","BTCF0:USTF0",1755518073879,0.08364,114980.0,114970.0,1.00487071]
["bitfinex-derivatives","BTCF0:USTF0",1755518074583,0.09852,114980.0,114970.0,1.00487071]
["bitfinex-derivatives","BTCF0:USTF0",1755518079484,0.09852,114980.0,114970.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1755518079881,0.04457,114980.0,114970.0,0.1503658]
["bitfinex-derivatives","BTCF0:USTF0",1755518082588,0.04457,114980.0,114970.0,0.94950071]
["bitfinex-derivatives","BTCF0:USTF0",1755518083886,0.02969,114980.0,114970.0,0.94950071]
["bitfinex-derivatives","BTCF0:USTF0",1755518084189,0.005,114980.0,114970.0,0.94950071]
["bitfinex-derivatives","BTCF0:USTF0",1755518087193,0.005,114980.0,114970.0,0.95805092]
["bitfinex-derivatives","BTCF0:USTF0",1755518093806,0.005,114980.0,114970.0,1.78701092]
["bitfinex-derivatives","BTCF0:USTF0",1755518095501,0.005,114980.0,114970.0,0.95805092]
["bitfinex-derivatives","BTCF0:USTF0",1755518096903,0.005,114980.0,114970.0,1.22535092]
["bitfinex-derivatives","BTCF0:USTF0",1755518102711,0.005,114980.0,114970.0,1.33492326]
["bitfinex-derivatives","BTCF0:USTF0",1755518104413,0.005,114980.0,114970.0,1.22535092]
["bitfinex-derivatives","BTCF0:USTF0",1755518117826,0.005,114980.0,114970.0,1.38176119]
["bitfinex-derivatives","BTCF0:USTF0",1755518120122,0.005,114980.0,114970.0,1.22535092]
["bitfinex-derivatives","BTCF0:USTF0",1755518122333,0.005,114980.0,114970.0,1.38183881]
["bitfinex-derivatives","BTCF0:USTF0",1755518123133,0.005,114980.0,114970.0,1.3732886]
["bitfinex-derivatives","BTCF0:USTF0",1755518123332,0.03115,114980.0,114970.0,1.3732886]
["bitfinex-derivatives","BTCF0:USTF0",1755518123528,0.04583,114980.0,114970.0,0.57415369]
["bitfinex-derivatives","BTCF0:USTF0",1755518123726,0.04583,114980.0,114970.0,1.3732886]
["bitfinex-derivatives","BTCF0:USTF0",1755518124231,0.04583,114980.0,114970.0,0.57415369]
["bitfinex-derivatives","BTCF0:USTF0",1755518124430,0.04583,114980.0,114970.0,1.3732886]
["bitfinex-derivatives","BTCF0:USTF0",1755518125631,0.04583,114980.0,114970.0,1.21680071]
["bitfinex-derivatives","BTCF0:USTF0",1755518126327,0.01495,114980.0,114970.0,1.21680071]
["bitfinex-derivatives","BTCF0:USTF0",1755518126532,0.005,114980.0,114970.0,1.21680071]
["bitfinex-derivatives","BTCF0:USTF0",1755518133344,0.005,114980.0,114970.0,1.41871171]
["bitfinex-derivatives","BTCF0:USTF0",1755518141154,0.02619,114980.0,114970.0,1.41871171]
["bitfinex-derivatives","BTCF0:USTF0",1755518141347,0.005,114980.0,114970.0,1.45127171]
["bitfinex-derivatives","BTCF0:USTF0",1755518145654,0.005,114980.0,114970.0,1.36434591]
["bitfinex-derivatives","BTCF0:USTF0",1755518145954,0.005,114980.0,114970.0,1.45127321]
["bitfinex-derivatives","BTCF0:USTF0",1755518148460,0.12316,114980.0,114970.0,0.587121]
["bitfinex-derivatives","BTCF0:USTF0",1755518149058,0.12316,114980.0,114970.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755518149453,0.10061,114980.0,114970.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755518150064,0.10061,114980.0,114970.0,0.54171819]
["bitfinex-derivatives","BTCF0:USTF0",1755518150256,0.10061,114980.0,114970.0,0.27441819]
["bitfinex-derivatives","BTCF0:USTF0",1755518151159,0.12346,114980.0,114970.0,0.27441819]
["bitfinex-derivatives","BTCF0:USTF0",1755518152956,0.10061,114980.0,114970.0,0.27441819]
["bitfinex-derivatives","BTCF0:USTF0",1755518153358,0.10025,114980.0,114970.0,0.22744256]
["bitfinex-derivatives","BTCF0:USTF0",1755518153558,0.1231,114980.0,114970.0,0.22744256]
["bitfinex-derivatives","BTCF0:USTF0",1755518155963,0.1231,114980.0,114970.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755518157557,0.10025,114980.0,114970.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755518157762,0.1231,114980.0,114970.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755518165467,0.1231,114980.0,114970.0,0.27441819]
["bitfinex-derivatives","BTCF0:USTF0",1755518169371,0.1231,114980.0,114970.0,0.27534819]
["bitfinex-derivatives","BTCF0:USTF0",1755518170271,0.1231,114980.0,114970.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755518173173,0.10025,114980.0,114970.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755518174378,0.005,114980.0,114970.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755518174977,0.10107,114980.0,114970.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755518175376,0.12392,114980.0,114970.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755518175677,0.12392,114980.0,114970.0,0.22831235]
["bitfinex-derivatives","BTCF0:USTF0",1755518177267,0.12392,114980.0,114970.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755518178873,0.92305491,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518179281,0.12392,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518181676,0.12392,114980.0,114970.0,0.27499819]
["bitfinex-derivatives","BTCF0:USTF0",1755518182975,0.12392,114980.0,114970.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1755518182976,0.10107,114980.0,114970.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1755518183985,0.12398,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518184179,0.10107,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518186391,0.005,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518186784,0.03708,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518186987,0.09885,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518187486,0.09885,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518187681,0.09885,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518189288,0.09885,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518190981,0.12176,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518194094,0.09885,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518194288,0.09885,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518197700,0.05251,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518197888,0.08459,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518198296,0.09885,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518200499,0.12176,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518201495,0.12176,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518201694,0.12176,114980.0,114970.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1755518203098,0.12176,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518208401,0.92089491,114980.0,114970.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755518209507,0.005,114980.0,114970.0,0.91842491]
["bitfinex-derivatives","BTCF0:USTF0",1755518209711,0.005,114980.0,114970.0,0.31578774]
["bitfinex-derivatives","BTCF0:USTF0",1755518209905,0.005,114980.0,114970.0,1.11492265]
["bitfinex-derivatives","BTCF0:USTF0",1755518210201,0.89316635,115000.0,114980.0,0.3785285]
["bitfinex-derivatives","BTCF0:USTF0",1755518210397,0.89316635,115000.0,114990.0,0.98947701]
["bitfinex-derivatives","BTCF0:USTF0",1755518210598,0.89316635,115000.0,114990.0,1.00382701]
["bitfinex-derivatives","BTCF0:USTF0",1755518210794,0.07124635,115000.0,114990.0,1.00382701]
["bitfinex-derivatives","BTCF0:USTF0",1755518211201,0.07124635,115000.0,114990.0,1.16028464]
["bitfinex-derivatives","BTCF0:USTF0",1755518211607,0.00106936,115000.0,114990.0,1.16028464]
["bitfinex-derivatives","BTCF0:USTF0",1755518212603,0.00506936,115000.0,114990.0,1.16028464]
["bitfinex-derivatives","BTCF0:USTF0",1755518212805,0.00506936,115000.0,114990.0,1.00382701]
["bitfinex-derivatives","BTCF0:USTF0",1755518213099,0.00706936,115000.0,114990.0,1.00382701]
["bitfinex-derivatives","BTCF0:USTF0",1755518213304,0.00706936,115000.0,114990.0,1.01401617]
["bitfinex-derivatives","BTCF0:USTF0",1755518213502,0.002,115000.0,114990.0,1.01481617]
["bitfinex-derivatives","BTCF0:USTF0",1755518213711,0.01957289,115020.0,115010.0,0.204677]
["bitfinex-derivatives","BTCF0:USTF0",1755518213905,0.01957289,115020.0,115010.0,1.01400107]
["bitfinex-derivatives","BTCF0:USTF0",1755518214202,0.01957289,115020.0,115010.0,2.51400107]
["bitfinex-derivatives","BTCF0:USTF0",1755518215608,0.02057289,115020.0,115010.0,2.62310039]
["bitfinex-derivatives","BTCF0:USTF0",1755518215798,0.02157289,115020.0,115010.0,2.62310039]
["bitfinex-derivatives","BTCF0:USTF0",1755518217006,0.002,115020.0,115010.0,2.62310039]
["bitfinex-derivatives","BTCF0:USTF0",1755518217908,0.002,115020.0,115010.0,2.61291123]
["bitfinex-derivatives","BTCF0:USTF0",1755518218105,0.84788,115020.0,115010.0,2.62309934]
["bitfinex-derivatives","BTCF0:USTF0",1755518218810,0.84788,115020.0,115010.0,1.82396443]
["bitfinex-derivatives","BTCF0:USTF0",1755518219615,0.84788,115020.0,115010.0,2.51400002]
["bitfinex-derivatives","BTCF0:USTF0",1755518220814,0.84788,115020.0,115010.0,1.71486511]
["bitfinex-derivatives","BTCF0:USTF0",1755518221014,0.94354,115020.0,115010.0,1.73692934]
["bitfinex-derivatives","BTCF0:USTF0",1755518221216,0.96662,115020.0,115010.0,1.82382694]
["bitfinex-derivatives","BTCF0:USTF0",1755518222518,0.96562,115020.0,115010.0,1.82382694]
["bitfinex-derivatives","BTCF0:USTF0",1755518222714,0.96562,115020.0,115010.0,1.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1755518224414,1.76475491,115020.0,115010.0,1.55891811]
["bitfinex-derivatives","BTCF0:USTF0",1755518224721,1.76475491,115020.0,115010.0,1.62896811]
["bitfinex-derivatives","BTCF0:USTF0",1755518225217,1.76475491,115020.0,115010.0,0.12896811]
["bitfinex-derivatives","BTCF0:USTF0",1755518225616,0.96562,115020.0,115010.0,0.21586561]
["bitfinex-derivatives","BTCF0:USTF0",1755518226416,0.96562,115020.0,115010.0,0.21586631]
["bitfinex-derivatives","BTCF0:USTF0",1755518226616,0.96562,115020.0,115010.0,0.12896881]
["bitfinex-derivatives","BTCF0:USTF0",1755518226922,0.96562,115020.0,115010.0,0.12896882]
["bitfinex-derivatives","BTCF0:USTF0",1755518227923,0.96562,115020.0,115010.0,0.21586602]
["bitfinex-derivatives","BTCF0:USTF0",1755518235118,0.96562,115020.0,115010.0,0.12896882]
["bitfinex-derivatives","BTCF0:USTF0",1755518235314,0.96562,115020.0,115010.0,0.21586602]
["bitfinex-derivatives","BTCF0:USTF0",1755518235618,0.96562,115020.0,115010.0,0.21586557]
["bitfinex-derivatives","BTCF0:USTF0",1755518237328,0.96562,115020.0,115010.0,0.01118837]
["bitfinex-derivatives","BTCF0:USTF0",1755518238128,0.96562,115020.0,115010.0,0.03499837]
["bitfinex-derivatives","BTCF0:USTF0",1755518238519,0.96562,115020.0,115010.0,0.12189587]
["bitfinex-derivatives","BTCF0:USTF0",1755518238719,0.96562,115020.0,115010.0,0.2884571]
["bitfinex-derivatives","BTCF0:USTF0",1755518238921,0.96562,115020.0,115010.0,0.3248271]
["bitfinex-derivatives","BTCF0:USTF0",1755518240424,0.96562,115020.0,115010.0,0.21586587]
["bitfinex-derivatives","BTCF0:USTF0",1755518242224,0.96727,115020.0,115010.0,1.01500078]
["bitfinex-derivatives","BTCF0:USTF0",1755518242630,0.96727,115020.0,115010.0,0.21586587]
["bitfinex-derivatives","BTCF0:USTF0",1755518243533,0.96727,115020.0,115010.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1755518243832,0.94119,115020.0,115010.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1755518244028,0.96592,115020.0,115010.0,1.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1755518244429,0.96592,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518245832,0.94119,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518246035,0.84816,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518246535,0.84816,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518246725,0.84816,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518247336,0.88086,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518247837,0.94247,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518248141,0.9672,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518248340,0.9672,115020.0,115010.0,0.35983513]
["bitfinex-derivatives","BTCF0:USTF0",1755518249042,0.9672,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518249338,0.9672,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518249539,0.9672,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518250036,0.9672,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518250333,0.9672,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518250531,0.9672,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518250731,0.09531,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518250931,0.94319,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518252839,0.94319,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518253040,0.96792,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518255539,0.96792,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518255743,0.96792,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518255744,0.92849,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518256639,0.94319,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518261042,0.001,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518262050,0.001,115020.0,115010.0,1.15897004]
["bitfinex-derivatives","BTCF0:USTF0",1755518262846,0.0337,115020.0,115010.0,1.15897004]
["bitfinex-derivatives","BTCF0:USTF0",1755518263046,0.001,115020.0,115010.0,1.15897004]
["bitfinex-derivatives","BTCF0:USTF0",1755518263754,0.001,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518264555,0.001,115020.0,115010.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1755518264848,0.001,115020.0,115010.0,1.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1755518265052,0.001,115020.0,115010.0,1.15876201]
["bitfinex-derivatives","BTCF0:USTF0",1755518265751,0.001,115020.0,115010.0,1.42606201]
["bitfinex-derivatives","BTCF0:USTF0",1755518266059,0.001,115020.0,115010.0,2.27234201]
["bitfinex-derivatives","BTCF0:USTF0",1755518267647,0.11904,115040.0,115030.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1755518267949,0.9654,115040.0,115030.0,1.00538731]
["bitfinex-derivatives","BTCF0:USTF0",1755518268144,2.12085,115050.0,115040.0,0.1595148]
["bitfinex-derivatives","BTCF0:USTF0",1755518268452,2.12085,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518269652,2.12385,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518270044,0.08261,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518270250,0.09889,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518270450,0.12329,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518271353,0.09889,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518271747,0.005,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518272244,0.005,115050.0,115040.0,0.2062448]
["bitfinex-derivatives","BTCF0:USTF0",1755518272454,0.005,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518272949,0.12487,115050.0,115040.0,0.2062448]
["bitfinex-derivatives","BTCF0:USTF0",1755518273150,0.10047,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518274555,0.10047,115050.0,115040.0,1.27267971]
["bitfinex-derivatives","BTCF0:USTF0",1755518275458,0.0421,115050.0,115040.0,0.4735448]
["bitfinex-derivatives","BTCF0:USTF0",1755518275658,0.12487,115050.0,115040.0,1.42892931]
["bitfinex-derivatives","BTCF0:USTF0",1755518276761,0.12487,115050.0,115040.0,0.6297944]
["bitfinex-derivatives","BTCF0:USTF0",1755518276954,0.97359,115050.0,115040.0,0.6297944]
["bitfinex-derivatives","BTCF0:USTF0",1755518277150,0.97359,115050.0,115040.0,0.4735448]
["bitfinex-derivatives","BTCF0:USTF0",1755518277658,0.97359,115050.0,115040.0,1.27267971]
["bitfinex-derivatives","BTCF0:USTF0",1755518278755,0.97359,115050.0,115040.0,0.4735448]
["bitfinex-derivatives","BTCF0:USTF0",1755518278960,0.97359,115050.0,115040.0,1.27267971]
["bitfinex-derivatives","BTCF0:USTF0",1755518280470,0.12487,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518280858,0.005,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518283462,0.005,115050.0,115040.0,1.11445945]
["bitfinex-derivatives","BTCF0:USTF0",1755518284465,0.03963,115050.0,115040.0,1.11445945]
["bitfinex-derivatives","BTCF0:USTF0",1755518284667,0.08619,115050.0,115040.0,1.11445945]
["bitfinex-derivatives","BTCF0:USTF0",1755518284870,0.10047,115050.0,115040.0,1.11445945]
["bitfinex-derivatives","BTCF0:USTF0",1755518285168,0.08619,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518285370,0.005,115050.0,115040.0,1.00537971]
["bitfinex-derivatives","BTCF0:USTF0",1755518285869,0.005,115050.0,115040.0,1.11447464]
["bitfinex-derivatives","BTCF0:USTF0",1755518286272,0.005,115050.0,115040.0,1.38177464]
["bitfinex-derivatives","BTCF0:USTF0",1755518289180,0.005,115050.0,115040.0,2.23097464]
["bitfinex-derivatives","BTCF0:USTF0",1755518291482,0.005,115050.0,115040.0,2.12187971]
["bitfinex-derivatives","BTCF0:USTF0",1755518294481,0.005,115050.0,115040.0,1.3227448]
["bitfinex-derivatives","BTCF0:USTF0",1755518294676,0.005,115050.0,115040.0,2.12187971]
["bitfinex-derivatives","BTCF0:USTF0",1755518295182,0.005,115050.0,115040.0,1.27267971]
["bitfinex-derivatives","BTCF0:USTF0",1755518298186,0.005,115050.0,115040.0,1.42892931]
["bitfinex-derivatives","BTCF0:USTF0",1755518299681,0.005,115050.0,115040.0,1.27267971]
["bitfinex-derivatives","BTCF0:USTF0",1755518300982,0.005,115050.0,115040.0,1.42905311]
["bitfinex-derivatives","BTCF0:USTF0",1755518301983,0.03916,115050.0,115040.0,1.42905311]
["bitfinex-derivatives","BTCF0:USTF0",1755518303788,0.005,115050.0,115040.0,1.42905311]
["bitfinex-derivatives","BTCF0:USTF0",1755518308487,0.005,115050.0,115040.0,0.6299182]
["bitfinex-derivatives","BTCF0:USTF0",1755518308686,0.005,115050.0,115040.0,1.42905311]
["bitfinex-derivatives","BTCF0:USTF0",1755518308887,0.005,115050.0,115040.0,0.6299182]
["bitfinex-derivatives","BTCF0:USTF0",1755518309087,0.005,115050.0,115040.0,1.42905311]
["bitfinex-derivatives","BTCF0:USTF0",1755518309891,0.005,115050.0,115040.0,1.16175311]
["bitfinex-derivatives","BTCF0:USTF0",1755518311388,0.12561,115050.0,115040.0,1.16175321]
["bitfinex-derivatives","BTCF0:USTF0",1755518312190,0.12561,115050.0,115040.0,0.2757434]
["bitfinex-derivatives","BTCF0:USTF0",1755518312390,0.12561,115050.0,115040.0,0.3626184]
["bitfinex-derivatives","BTCF0:USTF0",1755518313596,0.12561,115050.0,115040.0,1.16175331]
["bitfinex-derivatives","BTCF0:USTF0",1755518313797,0.005,115050.0,115040.0,1.16175331]
["bitfinex-derivatives","BTCF0:USTF0",1755518318400,0.93669,115070.0,115060.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518318791,1.06781188,115070.0,115060.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518318992,1.10197188,115070.0,115060.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518319799,1.60397188,115070.0,115060.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518319999,1.83397188,115070.0,115060.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518323604,1.83397188,115070.0,115050.0,0.87323491]
["bitfinex-derivatives","BTCF0:USTF0",1755518323804,0.12061,115060.0,115050.0,0.92116491]
["bitfinex-derivatives","BTCF0:USTF0",1755518324193,0.12061,115060.0,115050.0,1.00803231]
["bitfinex-derivatives","BTCF0:USTF0",1755518325303,0.12061,115060.0,115050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518325599,0.12061,115060.0,115050.0,0.92116491]
["bitfinex-derivatives","BTCF0:USTF0",1755518326304,0.0469,115060.0,115050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518326703,0.0469,115060.0,115050.0,0.2784034]
["bitfinex-derivatives","BTCF0:USTF0",1755518326904,0.12061,115060.0,115050.0,0.2784034]
["bitfinex-derivatives","BTCF0:USTF0",1755518327706,0.12061,115060.0,115050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518332605,0.12061,115060.0,115050.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1755518336206,0.09596,115060.0,115050.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1755518336409,0.08106,115060.0,115050.0,1.00803231]
["bitfinex-derivatives","BTCF0:USTF0",1755518337113,0.11845,115060.0,115050.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1755518338911,0.11845,115060.0,115050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518340919,0.11845,115060.0,115050.0,0.2088973]
["bitfinex-derivatives","BTCF0:USTF0",1755518341807,0.11845,115060.0,115050.0,1.00803221]
["bitfinex-derivatives","BTCF0:USTF0",1755518342513,0.11845,115060.0,115050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518342708,0.11845,115060.0,115050.0,0.92116491]
["bitfinex-derivatives","BTCF0:USTF0",1755518342909,0.11845,115060.0,115050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755518343916,0.11845,115060.0,115050.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1755518344415,0.85024,115070.0,115050.0,0.2957648]
["bitfinex-derivatives","BTCF0:USTF0",1755518344615,0.03188,115060.0,115050.0,0.2216648]
["bitfinex-derivatives","BTCF0:USTF0",1755518344807,0.09421,115060.0,115050.0,1.02079971]
["bitfinex-derivatives","BTCF0:USTF0",1755518345007,0.11734,115060.0,115050.0,1.02079971]
["bitfinex-derivatives","BTCF0:USTF0",1755518345218,0.11734,115060.0,115050.0,1.09267971]
["bitfinex-derivatives","BTCF0:USTF0",1755518345510,0.11734,115060.0,115050.0,0.2935448]
["bitfinex-derivatives","BTCF0:USTF0",1755518348210,0.10421,115060.0,115050.0,0.2935448]
["bitfinex-derivatives","BTCF0:USTF0",1755518348416,0.12734,115060.0,115050.0,0.2935448]
["bitfinex-derivatives","BTCF0:USTF0",1755518348615,0.12734,115060.0,115050.0,0.2066774]
["bitfinex-derivatives","BTCF0:USTF0",1755518350319,0.12734,115060.0,115050.0,0.3630508]
["bitfinex-derivatives","BTCF0:USTF0",1755518352724,0.12734,115060.0,115050.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755518353926,0.09421,115050.0,115040.0,0.55682294]
["bitfinex-derivatives","BTCF0:USTF0",1755518354124,0.96582,115050.0,115040.0,0.55682294]
["bitfinex-derivatives","BTCF0:USTF0",1755518354324,0.96582,115050.0,115040.0,0.40044954]
["bitfinex-derivatives","BTCF0:USTF0",1755518354930,1.28582,115050.0,115040.0,0.40044954]
["bitfinex-derivatives","BTCF0:USTF0",1755518356933,1.28582,115050.0,115040.0,0.31357454]
["bitfinex-derivatives","BTCF0:USTF0",1755518357127,1.28582,115050.0,115040.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1755518357328,1.28582,115050.0,115030.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755518357535,0.11734,115040.0,115030.0,0.2735934]
["bitfinex-derivatives","BTCF0:USTF0",1755518358438,0.11734,115040.0,115030.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755518360243,0.11734,115040.0,115030.0,0.22657899]
["bitfinex-derivatives","BTCF0:USTF0",1755518361046,0.12599146,115040.0,115030.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755518363247,0.62599146,115040.0,115030.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755518363848,0.62599146,115040.0,115030.0,0.22657899]
["bitfinex-derivatives","BTCF0:USTF0",1755518364251,0.62599146,115040.0,115030.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755518370852,0.62599146,115040.0,115030.0,0.22645099]
["bitfinex-derivatives","BTCF0:USTF0",1755518372154,0.62599146,115040.0,115030.0,0.31333329]
["bitfinex-derivatives","BTCF0:USTF0",1755518374452,0.59421,115040.0,115030.0,1.1124682]
["bitfinex-derivatives","BTCF0:USTF0",1755518374652,0.57995,115040.0,115030.0,1.1124682]
["bitfinex-derivatives","BTCF0:USTF0",1755518374856,0.5,115040.0,115030.0,1.1124682]
["bitfinex-derivatives","BTCF0:USTF0",1755518375358,0.91075,115050.0,115030.0,1.2862279]
["bitfinex-derivatives","BTCF0:USTF0",1755518375554,0.9239,115050.0,115040.0,0.86181491]
["bitfinex-derivatives","BTCF0:USTF0",1755518375754,1.08877757,115050.0,115040.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755518376054,1.08877757,115050.0,115040.0,1.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1755518376759,1.09751981,115050.0,115040.0,1.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1755518376960,1.09751981,115050.0,115040.0,0.31246569]
["bitfinex-derivatives","BTCF0:USTF0",1755518382562,1.09751981,115050.0,115040.0,1.1116006]
["bitfinex-derivatives","BTCF0:USTF0",1755518384064,1.09751981,115050.0,115040.0,0.31246569]
["bitfinex-derivatives","BTCF0:USTF0",1755518384256,1.09751981,115050.0,115040.0,0.19610569]
["bitfinex-derivatives","BTCF0:USTF0",1755518384452,1.09751981,115050.0,115040.0,0.21868569]
["bitfinex-derivatives","BTCF0:USTF0",1755518384763,1.09751981,115050.0,115040.0,0.31246569]
["bitfinex-derivatives","BTCF0:USTF0",1755518387455,1.09751981,115050.0,115040.0,0.2032347]
["bitfinex-derivatives","BTCF0:USTF0",1755518388064,1.09751981,115050.0,115040.0,0.1564447]
["bitfinex-derivatives","BTCF0:USTF0",1755518388468,1.09751981,115050.0,115040.0,0.2032347]
["bitfinex-derivatives","BTCF0:USTF0",1755518388866,1.09751981,115050.0,115040.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755518389166,1.09898981,115050.0,115040.0,1.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1755518389467,1.09898981,115050.0,115040.0,0.91549491]
["bitfinex-derivatives","BTCF0:USTF0",1755518389872,0.11879,115040.0,115030.0,0.2949097]
["bitfinex-derivatives","BTCF0:USTF0",1755518390670,0.11879,115040.0,115030.0,1.00716781]
["bitfinex-derivatives","BTCF0:USTF0",1755518391469,0.11879,115040.0,115030.0,0.2080329]
["bitfinex-derivatives","BTCF0:USTF0",1755518391762,0.11879,115040.0,115030.0,1.00716781]
["bitfinex-derivatives","BTCF0:USTF0",1755518392072,0.11879,115040.0,115030.0,0.2080329]
["bitfinex-derivatives","BTCF0:USTF0",1755518392272,0.11879,115040.0,115030.0,1.00716781]
["bitfinex-derivatives","BTCF0:USTF0",1755518395973,0.11879,115040.0,115030.0,0.92028491]
["bitfinex-derivatives","BTCF0:USTF0",1755518396274,0.11879,115040.0,115030.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755518396572,0.11879,115040.0,115030.0,0.2080328]
["bitfinex-derivatives","BTCF0:USTF0",1755518396868,0.11879,115040.0,115030.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755518397070,0.08064,115030.0,115020.0,0.1563734]
["bitfinex-derivatives","BTCF0:USTF0",1755518397277,0.11879,115010.0,115000.0,0.2775234]
["bitfinex-derivatives","BTCF0:USTF0",1755518397472,1.24983,115010.0,115000.0,0.38693725]
["bitfinex-derivatives","BTCF0:USTF0",1755518398074,1.24983,115010.0,115000.0,0.23056385]
["bitfinex-derivatives","BTCF0:USTF0",1755518398969,1.31765815,115010.0,115000.0,0.23056385]
["bitfinex-derivatives","BTCF0:USTF0",1755518399171,1.31765815,115010.0,115000.0,0.23256385]
["bitfinex-derivatives","BTCF0:USTF0",1755518399470,1.24983,115010.0,115000.0,0.23256385]
["bitfinex-derivatives","BTCF0:USTF0",1755518399871,1.24983,115010.0,115000.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755518400572,1.24983,115010.0,115000.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755518400774,1.21168,115010.0,115000.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755518400973,1.24983,115010.0,115000.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755518401374,1.24983,115010.0,115000.0,0.2080574]
["bitfinex-derivatives","BTCF0:USTF0",1755518401676,1.24983,115010.0,115000.0,1.00719231]
["bitfinex-derivatives","BTCF0:USTF0",1755518401677,0.3,115010.0,115000.0,1.00719231]
["bitfinex-derivatives","BTCF0:USTF0",1755518401879,0.11879,115030.0,115020.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755518402080,1.22987,115030.0,115020.0,1.02952175]
["bitfinex-derivatives","BTCF0:USTF0",1755518402286,1.36060037,115030.0,115020.0,0.23038684]
["bitfinex-derivatives","BTCF0:USTF0",1755518402472,1.36060037,115030.0,115020.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755518402677,0.32823,115030.0,115020.0,1.00717731]
["bitfinex-derivatives","BTCF0:USTF0",1755518402877,1.20526,115030.0,115020.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1755518403083,1.22983,115030.0,115020.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1755518404078,1.22983,115030.0,115020.0,0.31725379]
["bitfinex-derivatives","BTCF0:USTF0",1755518405378,1.22983,115030.0,115020.0,0.23036139]
["bitfinex-derivatives","BTCF0:USTF0",1755518406885,1.23983,115030.0,115020.0,0.23036139]
["bitfinex-derivatives","BTCF0:USTF0",1755518407684,1.23983,115030.0,115020.0,0.31725239]
["bitfinex-derivatives","BTCF0:USTF0",1755518408585,1.23983,115030.0,115020.0,0.31725209]
["bitfinex-derivatives","BTCF0:USTF0",1755518408985,1.23983,115030.0,115020.0,0.31825209]
["bitfinex-derivatives","BTCF0:USTF0",1755518409485,0.40879,115030.0,115020.0,0.31825209]
["bitfinex-derivatives","BTCF0:USTF0",1755518409685,1.23971,115030.0,115020.0,0.31925209]
["bitfinex-derivatives","BTCF0:USTF0",1755518410589,1.23971,115030.0,115020.0,0.31825209]
["bitfinex-derivatives","BTCF0:USTF0",1755518410881,0.94971,115030.0,115020.0,0.31825209]
["bitfinex-derivatives","BTCF0:USTF0",1755518411088,1.17971,115030.0,115020.0,0.2100407]
["bitfinex-derivatives","BTCF0:USTF0",1755518412385,1.17971,115030.0,115020.0,1.00917561]
["bitfinex-derivatives","BTCF0:USTF0",1755518412990,1.17971,115030.0,115020.0,0.2100407]
["bitfinex-derivatives","BTCF0:USTF0",1755518413182,1.17971,115030.0,115020.0,1.00917561]
["bitfinex-derivatives","BTCF0:USTF0",1755518413584,1.17959,115030.0,115020.0,1.00917561]
["bitfinex-derivatives","BTCF0:USTF0",1755518413788,1.17959,115030.0,115020.0,0.2100407]
["bitfinex-derivatives","BTCF0:USTF0",1755518414287,1.17959,115030.0,115020.0,0.3664141]
["bitfinex-derivatives","BTCF0:USTF0",1755518414488,1.17959,115030.0,115020.0,0.2795234]
["bitfinex-derivatives","BTCF0:USTF0",1755518415097,1.17959,115030.0,115020.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755518415692,1.99872491,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755518415997,1.99872491,115030.0,115020.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1755518416186,1.99872491,115030.0,115020.0,0.1102303]
["bitfinex-derivatives","BTCF0:USTF0",1755518416389,1.99872491,115030.0,115020.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1755518416996,1.99872491,115030.0,115020.0,0.1102303]
["bitfinex-derivatives","BTCF0:USTF0",1755518417794,1.99872491,115030.0,115020.0,0.1092303]
["bitfinex-derivatives","BTCF0:USTF0",1755518417795,1.69959,115030.0,115020.0,0.1092303]
["bitfinex-derivatives","BTCF0:USTF0",1755518419399,2.49872491,115030.0,115020.0,0.1092303]
["bitfinex-derivatives","BTCF0:USTF0",1755518419904,2.49872491,115030.0,115010.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755518419905,2.42816491,115030.0,115010.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755518420090,0.11687,115020.0,115010.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755518420397,0.06926,115010.0,115000.0,0.2432789]
["bitfinex-derivatives","BTCF0:USTF0",1755518420595,0.94751,115010.0,115000.0,0.3602789]
["bitfinex-derivatives","BTCF0:USTF0",1755518420796,0.95751,115010.0,115000.0,0.3461289]
["bitfinex-derivatives","BTCF0:USTF0",1755518421000,0.95751,115010.0,115000.0,0.3602789]
["bitfinex-derivatives","BTCF0:USTF0",1755518421396,0.95651,115010.0,115000.0,0.3602789]
["bitfinex-derivatives","BTCF0:USTF0",1755518422299,0.95651,115010.0,115000.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1755518423000,0.95551,115010.0,115000.0,0.3622789]
["bitfinex-derivatives","BTCF0:USTF0",1755518423199,0.95551,115010.0,115000.0,1.16141381]
["bitfinex-derivatives","BTCF0:USTF0",1755518424002,0.95551,115010.0,115000.0,1.16241381]
["bitfinex-derivatives","BTCF0:USTF0",1755518424700,0.95551,115010.0,115000.0,1.00604041]
["bitfinex-derivatives","BTCF0:USTF0",1755518425400,0.95551,115010.0,115000.0,1.16241381]
["bitfinex-derivatives","BTCF0:USTF0",1755518427303,0.95551,115010.0,115000.0,1.16241401]
["bitfinex-derivatives","BTCF0:USTF0",1755518427503,0.95551,115010.0,115000.0,0.3632791]
["bitfinex-derivatives","BTCF0:USTF0",1755518428004,1.22551,115010.0,115000.0,0.1128357]
["bitfinex-derivatives","BTCF0:USTF0",1755518428303,1.22551,115010.0,115000.0,0.1927557]
["bitfinex-derivatives","BTCF0:USTF0",1755518428503,1.22551,115010.0,115000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755518428704,1.22551,115010.0,115000.0,0.2069057]
["bitfinex-derivatives","BTCF0:USTF0",1755518428906,1.22551,115010.0,115000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755518429293,1.22551,115010.0,115000.0,0.2069057]
["bitfinex-derivatives","BTCF0:USTF0",1755518429806,1.22551,115010.0,115000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755518430604,1.22551,115010.0,115000.0,0.2069057]
["bitfinex-derivatives","BTCF0:USTF0",1755518431407,1.22551,115010.0,115000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755518432602,1.22551,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518432904,2.06464491,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518434110,1.26551,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518436312,1.26551,115010.0,115000.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755518436603,1.26551,115010.0,115000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1755518437812,1.26551,115010.0,115000.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755518438109,0.94551,115010.0,115000.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755518441410,0.94551,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518447212,0.94551,115010.0,115000.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755518447414,0.11487,115010.0,115000.0,0.1128357]
["bitfinex-derivatives","BTCF0:USTF0",1755518447714,0.94467,115010.0,115000.0,0.2069057]
["bitfinex-derivatives","BTCF0:USTF0",1755518448019,0.94467,115010.0,115000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755518449020,0.94467,115010.0,115000.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755518450220,0.94467,115010.0,115000.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755518450421,0.94467,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518451320,0.94467,115010.0,115000.0,0.1593734]
["bitfinex-derivatives","BTCF0:USTF0",1755518453720,0.94467,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518455714,0.94467,115010.0,115000.0,0.11248178]
["bitfinex-derivatives","BTCF0:USTF0",1755518458522,0.94467,115010.0,115000.0,0.25509738]
["bitfinex-derivatives","BTCF0:USTF0",1755518458816,0.94467,115010.0,115000.0,0.31877738]
["bitfinex-derivatives","BTCF0:USTF0",1755518459223,0.94467,115010.0,115000.0,0.365669]
["bitfinex-derivatives","BTCF0:USTF0",1755518459724,0.94467,115010.0,115000.0,0.351449]
["bitfinex-derivatives","BTCF0:USTF0",1755518460526,0.94467,115010.0,115000.0,0.2314534]
["bitfinex-derivatives","BTCF0:USTF0",1755518460722,0.94467,115010.0,115000.0,0.1593734]
["bitfinex-derivatives","BTCF0:USTF0",1755518461927,1.74380491,115010.0,115000.0,0.1593734]
["bitfinex-derivatives","BTCF0:USTF0",1755518462628,1.74380491,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518463920,1.89275342,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518464326,2.39275342,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518466330,1.59361851,115010.0,115000.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1755518466524,1.59361851,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755518468030,1.59361851,115010.0,115000.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755518469028,1.59361851,115010.0,115000.0,0.1819934]
["bitfinex-derivatives","BTCF0:USTF0",1755518470129,0.76381851,115010.0,115000.0,0.268899]
["bitfinex-derivatives","BTCF0:USTF0",1755518470334,1.59261851,115010.0,115000.0,1.16480391]
["bitfinex-derivatives","BTCF0:USTF0",1755518470628,0.63732011,115010.0,115000.0,1.16480391]
["bitfinex-derivatives","BTCF0:USTF0",1755518470936,1.46608011,115010.0,115000.0,1.16480391]
["bitfinex-derivatives","BTCF0:USTF0",1755518471132,0.92711011,115010.0,115000.0,1.16480391]
["bitfinex-derivatives","BTCF0:USTF0",1755518471332,0.92711011,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518471628,0.94186011,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518471834,0.96608011,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518472232,0.96608011,115010.0,115000.0,1.16485619]
["bitfinex-derivatives","BTCF0:USTF0",1755518473037,0.96608011,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518473936,0.96608011,115010.0,115000.0,1.16485619]
["bitfinex-derivatives","BTCF0:USTF0",1755518476337,0.96608011,115010.0,115000.0,0.36572128]
["bitfinex-derivatives","BTCF0:USTF0",1755518476539,0.96608011,115010.0,115000.0,1.16485619]
["bitfinex-derivatives","BTCF0:USTF0",1755518478939,0.96608011,115010.0,115000.0,0.36572128]
["bitfinex-derivatives","BTCF0:USTF0",1755518479239,0.96608011,115010.0,115000.0,1.16485619]
["bitfinex-derivatives","BTCF0:USTF0",1755518481034,0.96608011,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518483441,0.96608011,115010.0,115000.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1755518483639,0.96608011,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518483840,0.9471,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518484242,0.9471,115010.0,115000.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1755518484441,0.9471,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518485139,0.9471,115010.0,115000.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1755518485344,0.9471,115010.0,115000.0,1.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1755518487142,0.9471,115010.0,115000.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1755518487546,0.9471,115010.0,115000.0,0.36564998]
["bitfinex-derivatives","BTCF0:USTF0",1755518488249,0.9471,115010.0,115000.0,0.27874438]
["bitfinex-derivatives","BTCF0:USTF0",1755518488442,0.9471,115010.0,115000.0,0.15936054]
["bitfinex-derivatives","BTCF0:USTF0",1755518488747,1.74703491,115010.0,115000.0,0.15936054]
["bitfinex-derivatives","BTCF0:USTF0",1755518490149,1.87795141,115010.0,115000.0,0.11245952]
["bitfinex-derivatives","BTCF0:USTF0",1755518490344,1.87795141,115010.0,114990.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1755518490546,0.91762279,115000.0,114990.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1755518490749,0.91762279,115000.0,114980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755518490942,0.9265,114990.0,114980.0,0.18009054]
["bitfinex-derivatives","BTCF0:USTF0",1755518491346,1.05666588,114990.0,114980.0,0.18009054]
["bitfinex-derivatives","BTCF0:USTF0",1755518491746,1.05666588,114990.0,114980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755518492242,1.05166588,114990.0,114980.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755518492647,0.99978588,114990.0,114970.0,0.30079814]
["bitfinex-derivatives","BTCF0:USTF0",1755518492850,0.09878,114980.0,114970.0,0.36268814]
["bitfinex-derivatives","BTCF0:USTF0",1755518493045,0.09678,114980.0,114970.0,0.36268814]
["bitfinex-derivatives","BTCF0:USTF0",1755518493948,0.09378,114980.0,114970.0,0.36268814]
["bitfinex-derivatives","BTCF0:USTF0",1755518494151,0.09378,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518494445,0.09378,114980.0,114970.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755518494648,0.09378,114980.0,114970.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755518494845,0.09378,114980.0,114970.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755518495150,0.17235175,114980.0,114970.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755518496253,0.17335175,114980.0,114970.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755518496952,0.17335175,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518497250,0.17735175,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518498947,0.17735175,114980.0,114970.0,0.22860965]
["bitfinex-derivatives","BTCF0:USTF0",1755518499348,0.17735175,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518501745,0.17735175,114980.0,114970.0,0.22855775]
["bitfinex-derivatives","BTCF0:USTF0",1755518502355,0.17735175,114980.0,114970.0,0.13288775]
["bitfinex-derivatives","BTCF0:USTF0",1755518502549,0.97648666,114980.0,114970.0,0.13288775]
["bitfinex-derivatives","BTCF0:USTF0",1755518504154,0.99558874,114980.0,114970.0,0.10915775]
["bitfinex-derivatives","BTCF0:USTF0",1755518504452,0.32758015,114980.0,114970.0,0.18090775]
["bitfinex-derivatives","BTCF0:USTF0",1755518504658,1.62671506,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518504956,0.82758015,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518505955,0.80379997,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518506155,1.63103997,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518506554,1.64592997,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518508658,2.44506488,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518508856,1.64592997,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518509455,1.65460568,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518509753,1.64960568,114980.0,114970.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518509961,0.08513,114970.0,114960.0,0.15529775]
["bitfinex-derivatives","BTCF0:USTF0",1755518510159,0.10002,114970.0,114960.0,0.20164775]
["bitfinex-derivatives","BTCF0:USTF0",1755518510557,0.10002,114970.0,114960.0,0.22608775]
["bitfinex-derivatives","BTCF0:USTF0",1755518511660,0.10102,114970.0,114960.0,0.22608775]
["bitfinex-derivatives","BTCF0:USTF0",1755518511857,0.08613,114970.0,114960.0,0.21185775]
["bitfinex-derivatives","BTCF0:USTF0",1755518512063,0.10302,114970.0,114960.0,0.22608775]
["bitfinex-derivatives","BTCF0:USTF0",1755518512253,0.10302,114970.0,114960.0,0.17973775]
["bitfinex-derivatives","BTCF0:USTF0",1755518512459,0.90215491,114970.0,114960.0,0.13359775]
["bitfinex-derivatives","BTCF0:USTF0",1755518512661,1.40215491,114970.0,114960.0,0.13359775]
["bitfinex-derivatives","BTCF0:USTF0",1755518515861,1.40215491,114970.0,114960.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755518517159,0.57318,114970.0,114960.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1755518517363,0.58813,114970.0,114960.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755518518263,0.58813,114970.0,114960.0,0.22608775]
["bitfinex-derivatives","BTCF0:USTF0",1755518518463,0.60302,114970.0,114960.0,0.22608775]
["bitfinex-derivatives","BTCF0:USTF0",1755518521867,0.60302,114970.0,114960.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755518523473,0.58813,114970.0,114960.0,0.91606491]
["bitfinex-derivatives","BTCF0:USTF0",1755518523673,0.10302,114970.0,114960.0,0.91606491]
["bitfinex-derivatives","BTCF0:USTF0",1755518523970,0.10302,114970.0,114960.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755518526166,0.08813,114970.0,114960.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755518527073,0.08813,114970.0,114960.0,0.2263136]
["bitfinex-derivatives","BTCF0:USTF0",1755518528974,0.08813,114970.0,114960.0,0.3132495]
["bitfinex-derivatives","BTCF0:USTF0",1755518529170,0.08813,114970.0,114960.0,0.2263136]
["bitfinex-derivatives","BTCF0:USTF0",1755518529370,0.08813,114970.0,114960.0,0.3132495]
["bitfinex-derivatives","BTCF0:USTF0",1755518529768,0.07318,114970.0,114960.0,1.11238441]
["bitfinex-derivatives","BTCF0:USTF0",1755518529975,0.82916,114970.0,114960.0,1.00300081]
["bitfinex-derivatives","BTCF0:USTF0",1755518531068,0.82716,114970.0,114960.0,1.00300081]
["bitfinex-derivatives","BTCF0:USTF0",1755518531372,0.82816,114970.0,114960.0,1.00300081]
["bitfinex-derivatives","BTCF0:USTF0",1755518531765,0.85137,114970.0,114960.0,1.00300081]
["bitfinex-derivatives","BTCF0:USTF0",1755518531975,0.87623,114970.0,114960.0,1.00300081]
["bitfinex-derivatives","BTCF0:USTF0",1755518532473,0.89196,114970.0,114960.0,0.2038659]
["bitfinex-derivatives","BTCF0:USTF0",1755518532674,0.91329,114970.0,114960.0,0.2038659]
["bitfinex-derivatives","BTCF0:USTF0",1755518534576,0.91329,114970.0,114960.0,0.36022644]
["bitfinex-derivatives","BTCF0:USTF0",1755518535381,0.91329,114970.0,114960.0,0.2038659]
["bitfinex-derivatives","BTCF0:USTF0",1755518537376,0.92818,114970.0,114960.0,0.2038659]
["bitfinex-derivatives","BTCF0:USTF0",1755518540176,0.92818,114970.0,114960.0,0.36022644]
["bitfinex-derivatives","BTCF0:USTF0",1755518542076,0.91329,114970.0,114960.0,0.36022644]
["bitfinex-derivatives","BTCF0:USTF0",1755518542376,0.92818,114970.0,114960.0,0.26582644]
["bitfinex-derivatives","BTCF0:USTF0",1755518542781,1.72731491,114970.0,114960.0,0.15636054]
["bitfinex-derivatives","BTCF0:USTF0",1755518543084,0.92818,114970.0,114960.0,0.17889054]
["bitfinex-derivatives","BTCF0:USTF0",1755518543874,0.92818,114970.0,114960.0,0.28839644]
["bitfinex-derivatives","BTCF0:USTF0",1755518544279,0.92818,114970.0,114960.0,0.1320359]
["bitfinex-derivatives","BTCF0:USTF0",1755518544779,0.92818,114970.0,114960.0,0.1651359]
["bitfinex-derivatives","BTCF0:USTF0",1755518546371,0.92818,114970.0,114960.0,0.3134018]
["bitfinex-derivatives","BTCF0:USTF0",1755518547674,0.92818,114970.0,114960.0,1.11253671]
["bitfinex-derivatives","BTCF0:USTF0",1755518548282,0.92818,114970.0,114960.0,1.00303081]
["bitfinex-derivatives","BTCF0:USTF0",1755518549577,0.92818,114970.0,114960.0,1.11253671]
["bitfinex-derivatives","BTCF0:USTF0",1755518549978,0.92818,114970.0,114960.0,1.02560081]
["bitfinex-derivatives","BTCF0:USTF0",1755518550381,0.92818,114970.0,114960.0,0.2264659]
["bitfinex-derivatives","BTCF0:USTF0",1755518551986,0.92818,114970.0,114960.0,0.3134018]
["bitfinex-derivatives","BTCF0:USTF0",1755518552680,0.92818,114970.0,114960.0,0.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1755518553988,0.92818,114970.0,114960.0,0.36025644]
["bitfinex-derivatives","BTCF0:USTF0",1755518555976,0.82672,114970.0,114960.0,1.15939135]
["bitfinex-derivatives","BTCF0:USTF0",1755518556290,0.84993,114970.0,114960.0,1.15939135]
["bitfinex-derivatives","BTCF0:USTF0",1755518556485,0.87356,114970.0,114960.0,0.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1755518556780,0.91211,114970.0,114960.0,1.00303081]
["bitfinex-derivatives","BTCF0:USTF0",1755518556983,0.82672,114970.0,114960.0,1.00303081]
["bitfinex-derivatives","BTCF0:USTF0",1755518557183,0.87356,114970.0,114960.0,1.00303081]
["bitfinex-derivatives","BTCF0:USTF0",1755518557385,0.91211,114970.0,114960.0,1.00303081]
["bitfinex-derivatives","BTCF0:USTF0",1755518558188,0.91211,114970.0,114960.0,1.15939135]
["bitfinex-derivatives","BTCF0:USTF0",1755518558788,0.002,114970.0,114960.0,1.15939135]
["bitfinex-derivatives","BTCF0:USTF0",1755518559390,0.002,114970.0,114960.0,1.16807813]
["bitfinex-derivatives","BTCF0:USTF0",1755518559591,0.002,114970.0,114960.0,1.01171759]
["bitfinex-derivatives","BTCF0:USTF0",1755518560291,0.002,114970.0,114960.0,1.83623759]
["bitfinex-derivatives","BTCF0:USTF0",1755518560591,0.002,114970.0,114960.0,2.03963251]
["bitfinex-derivatives","BTCF0:USTF0",1755518560787,0.08539,115000.0,114990.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755518561002,0.92476,115000.0,114990.0,1.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1755518561294,1.05552519,115000.0,114990.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1755518561694,1.05552519,115000.0,114990.0,0.36025063]
["bitfinex-derivatives","BTCF0:USTF0",1755518562090,1.05852519,115000.0,114990.0,0.36025063]
["bitfinex-derivatives","BTCF0:USTF0",1755518562490,1.06352519,115000.0,114990.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1755518563497,1.04863519,115000.0,114990.0,1.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1755518564298,1.04863519,115000.0,114990.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1755518564597,1.13466839,115000.0,114990.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1755518568001,1.13466839,115000.0,114990.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755518569498,0.29529839,115000.0,114990.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755518569693,1.13410839,115000.0,114990.0,0.1902932]
["bitfinex-derivatives","BTCF0:USTF0",1755518569905,1.13410839,115000.0,114990.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1755518571403,0.9883332,115000.0,114990.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1755518572708,1.0032232,115000.0,114990.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1755518573108,1.0032232,115000.0,114990.0,0.36060063]
["bitfinex-derivatives","BTCF0:USTF0",1755518577016,1.0032232,115000.0,114990.0,0.21309406]
["bitfinex-derivatives","BTCF0:USTF0",1755518577205,1.0032232,115000.0,114990.0,1.00335811]
["bitfinex-derivatives","BTCF0:USTF0",1755518577605,1.0032232,115000.0,114990.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1755518581720,0.87964,115000.0,114990.0,1.00335811]
["bitfinex-derivatives","BTCF0:USTF0",1755518581919,0.07905,115000.0,114990.0,1.00335811]
["bitfinex-derivatives","BTCF0:USTF0",1755518582218,0.008,115000.0,114990.0,1.00335811]
["bitfinex-derivatives","BTCF0:USTF0",1755518582620,0.008,115000.0,114990.0,1.15973554]
["bitfinex-derivatives","BTCF0:USTF0",1755518583623,0.03121,115000.0,114990.0,1.15973554]
["bitfinex-derivatives","BTCF0:USTF0",1755518583924,0.09373,115000.0,114990.0,1.15973554]
["bitfinex-derivatives","BTCF0:USTF0",1755518586426,0.008,115000.0,114990.0,1.15973554]
["bitfinex-derivatives","BTCF0:USTF0",1755518586622,0.08573,115010.0,115000.0,0.4334424]
["bitfinex-derivatives","BTCF0:USTF0",1755518586929,0.08573,115010.0,115000.0,1.26657731]
["bitfinex-derivatives","BTCF0:USTF0",1755518587625,0.08973,115010.0,115000.0,1.26657731]
["bitfinex-derivatives","BTCF0:USTF0",1755518588218,0.06643,115010.0,115000.0,1.26657731]
["bitfinex-derivatives","BTCF0:USTF0",1755518588425,0.004,115010.0,115000.0,2.08953731]
["bitfinex-derivatives","BTCF0:USTF0",1755518588923,0.02721,115010.0,115000.0,2.08953731]
["bitfinex-derivatives","BTCF0:USTF0",1755518589127,0.0411,115010.0,115000.0,2.08953731]
["bitfinex-derivatives","BTCF0:USTF0",1755518589329,0.05097,115010.0,115000.0,2.08953731]
["bitfinex-derivatives","BTCF0:USTF0",1755518589829,0.05497,115010.0,115000.0,2.08953731]
["bitfinex-derivatives","BTCF0:USTF0",1755518590431,0.06643,115010.0,115000.0,0.4674424]
["bitfinex-derivatives","BTCF0:USTF0",1755518590724,0.08573,115010.0,115000.0,1.26657731]
["bitfinex-derivatives","BTCF0:USTF0",1755518590929,0.08573,115010.0,115000.0,1.53387731]
["bitfinex-derivatives","BTCF0:USTF0",1755518591126,0.08573,115020.0,115010.0,0.3805182]
["bitfinex-derivatives","BTCF0:USTF0",1755518591321,0.08573,115020.0,115010.0,1.17965311]
["bitfinex-derivatives","BTCF0:USTF0",1755518591521,0.08573,115020.0,115010.0,1.28897644]
["bitfinex-derivatives","BTCF0:USTF0",1755518591931,0.08573,115020.0,115010.0,0.48984153]
["bitfinex-derivatives","BTCF0:USTF0",1755518592126,0.08573,115020.0,115010.0,1.28897644]
["bitfinex-derivatives","BTCF0:USTF0",1755518592728,0.08973,115020.0,115010.0,1.28897644]
["bitfinex-derivatives","BTCF0:USTF0",1755518592930,0.08973,115020.0,115010.0,0.48984153]
["bitfinex-derivatives","BTCF0:USTF0",1755518594032,0.09273,115020.0,115010.0,0.3805182]
["bitfinex-derivatives","BTCF0:USTF0",1755518595830,0.007,115020.0,115010.0,0.3805182]
["bitfinex-derivatives","BTCF0:USTF0",1755518596128,0.04008,115020.0,115010.0,0.3805182]
["bitfinex-derivatives","BTCF0:USTF0",1755518596331,0.09273,115020.0,115010.0,0.3805182]
["bitfinex-derivatives","BTCF0:USTF0",1755518597633,0.09273,115020.0,115010.0,1.17965311]
["bitfinex-derivatives","BTCF0:USTF0",1755518597832,0.09273,115020.0,115010.0,0.3805182]
["bitfinex-derivatives","BTCF0:USTF0",1755518598032,0.09273,115020.0,115010.0,1.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1755518599030,0.04008,115020.0,115010.0,1.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1755518599332,0.007,115020.0,115010.0,1.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1755518599531,0.007,115020.0,115010.0,1.82826581]
["bitfinex-derivatives","BTCF0:USTF0",1755518601234,0.007,115020.0,115010.0,1.9842374]
["bitfinex-derivatives","BTCF0:USTF0",1755518602635,0.007,115020.0,115010.0,1.18510249]
["bitfinex-derivatives","BTCF0:USTF0",1755518602938,0.007,115020.0,115010.0,1.9842374]
["bitfinex-derivatives","BTCF0:USTF0",1755518606240,0.007,115020.0,115010.0,2.09342648]
["bitfinex-derivatives","BTCF0:USTF0",1755518606842,0.007,115020.0,115010.0,1.93745489]
["bitfinex-derivatives","BTCF0:USTF0",1755518609837,0.007,115020.0,115010.0,1.13831998]
["bitfinex-derivatives","BTCF0:USTF0",1755518610339,0.007,115020.0,115010.0,0.31591998]
["bitfinex-derivatives","BTCF0:USTF0",1755518610539,0.007,115020.0,115010.0,1.11505489]
["bitfinex-derivatives","BTCF0:USTF0",1755518612139,0.007,115020.0,115010.0,0.31591998]
["bitfinex-derivatives","BTCF0:USTF0",1755518612340,0.007,115020.0,115010.0,1.11505489]
["bitfinex-derivatives","BTCF0:USTF0",1755518612642,0.007,115020.0,115010.0,1.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1755518612838,0.007,115020.0,115010.0,0.91897491]
["bitfinex-derivatives","BTCF0:USTF0",1755518613140,0.09112,115020.0,115010.0,1.00587301]
["bitfinex-derivatives","BTCF0:USTF0",1755518613334,0.09112,115020.0,115010.0,1.1618446]
["bitfinex-derivatives","BTCF0:USTF0",1755518615039,0.09112,115020.0,115010.0,0.36270969]
["bitfinex-derivatives","BTCF0:USTF0",1755518615244,0.09112,115020.0,115010.0,1.1618446]
["bitfinex-derivatives","BTCF0:USTF0",1755518615938,0.01686,115020.0,115010.0,1.0749465]
["bitfinex-derivatives","BTCF0:USTF0",1755518616145,0.09112,115020.0,115010.0,0.27581159]
["bitfinex-derivatives","BTCF0:USTF0",1755518616639,0.09112,115020.0,115010.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755518616844,0.09112,115020.0,115010.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1755518617036,0.09112,115020.0,115010.0,1.00587301]
["bitfinex-derivatives","BTCF0:USTF0",1755518617237,0.007,115020.0,115010.0,1.1618446]
["bitfinex-derivatives","BTCF0:USTF0",1755518620245,0.007,115020.0,115010.0,0.36270969]
["bitfinex-derivatives","BTCF0:USTF0",1755518620645,0.007,115020.0,115010.0,1.00587301]
["bitfinex-derivatives","BTCF0:USTF0",1755518621242,0.007,115020.0,115010.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1755518621443,0.007,115020.0,115010.0,1.00587301]
["bitfinex-derivatives","BTCF0:USTF0",1755518622045,0.007,115020.0,115010.0,1.16219857]
["bitfinex-derivatives","BTCF0:USTF0",1755518622842,0.007,115020.0,115010.0,1.00587301]
["bitfinex-derivatives","BTCF0:USTF0",1755518623444,0.007,115020.0,115010.0,0.36307379]
["bitfinex-derivatives","BTCF0:USTF0",1755518623744,0.007,115020.0,115010.0,1.1622087]
["bitfinex-derivatives","BTCF0:USTF0",1755518628842,2.09137679,115050.0,115040.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755518629152,2.1904104,115050.0,115040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755518629346,2.1909704,115050.0,115040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755518630051,2.1939704,115050.0,115040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755518630545,1.0425404,115050.0,115040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755518630745,1.0425404,115050.0,115040.0,0.27309569]
["bitfinex-derivatives","BTCF0:USTF0",1755518630946,0.006,115050.0,115040.0,0.35997039]
["bitfinex-derivatives","BTCF0:USTF0",1755518631152,0.006,115050.0,115040.0,0.27309569]
["bitfinex-derivatives","BTCF0:USTF0",1755518631352,0.006,115050.0,115040.0,1.0722306]
["bitfinex-derivatives","BTCF0:USTF0",1755518631647,0.0911,115050.0,115040.0,0.27309569]
["bitfinex-derivatives","BTCF0:USTF0",1755518634851,0.11299,115050.0,115040.0,0.27368569]
["bitfinex-derivatives","BTCF0:USTF0",1755518635448,0.10999,115050.0,115040.0,0.27368569]
["bitfinex-derivatives","BTCF0:USTF0",1755518635647,0.10999,115050.0,115040.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755518636447,0.10699,115050.0,115040.0,0.27468569]
["bitfinex-derivatives","BTCF0:USTF0",1755518637252,0.10699,115050.0,115040.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755518638149,0.10699,115050.0,115040.0,0.27468569]
["bitfinex-derivatives","BTCF0:USTF0",1755518638352,0.0851,115050.0,115040.0,0.27468569]
["bitfinex-derivatives","BTCF0:USTF0",1755518640056,0.07979379,115060.0,115040.0,1.1606933]
["bitfinex-derivatives","BTCF0:USTF0",1755518640254,0.06321,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518640555,0.13027192,115060.0,115050.0,0.27399569]
["bitfinex-derivatives","BTCF0:USTF0",1755518640752,0.19348192,115060.0,115050.0,0.27399569]
["bitfinex-derivatives","BTCF0:USTF0",1755518640952,0.21537192,115060.0,115050.0,0.27399569]
["bitfinex-derivatives","BTCF0:USTF0",1755518642158,0.21537192,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518642550,0.001,115060.0,115050.0,0.91679491]
["bitfinex-derivatives","BTCF0:USTF0",1755518643249,0.02421,115060.0,115050.0,0.91679491]
["bitfinex-derivatives","BTCF0:USTF0",1755518643560,0.03829,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518643757,0.04781,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518645555,0.03373,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518645857,0.001,115060.0,115050.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1755518646056,0.001,115060.0,115050.0,1.00366011]
["bitfinex-derivatives","BTCF0:USTF0",1755518647159,0.001,115060.0,115050.0,1.01226095]
["bitfinex-derivatives","BTCF0:USTF0",1755518648058,0.001,115060.0,115050.0,1.00366011]
["bitfinex-derivatives","BTCF0:USTF0",1755518648266,0.001,115060.0,115050.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1755518648554,0.001,115060.0,115050.0,1.00366011]
["bitfinex-derivatives","BTCF0:USTF0",1755518649655,0.001,115060.0,115050.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1755518649956,0.001,115060.0,115050.0,1.01220435]
["bitfinex-derivatives","BTCF0:USTF0",1755518650361,0.001,115060.0,115050.0,1.00366011]
["bitfinex-derivatives","BTCF0:USTF0",1755518650861,0.001,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518651066,0.03829,115060.0,115050.0,0.91679491]
["bitfinex-derivatives","BTCF0:USTF0",1755518651360,0.04781,115060.0,115050.0,0.91679491]
["bitfinex-derivatives","BTCF0:USTF0",1755518651549,0.0246,115060.0,115050.0,1.00366001]
["bitfinex-derivatives","BTCF0:USTF0",1755518651755,0.01052,115060.0,115050.0,1.00366001]
["bitfinex-derivatives","BTCF0:USTF0",1755518651952,0.001,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518652154,0.001,115060.0,115050.0,0.91679491]
["bitfinex-derivatives","BTCF0:USTF0",1755518652950,0.001,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518653150,0.05013,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518653359,0.0861,115060.0,115050.0,0.27399569]
["bitfinex-derivatives","BTCF0:USTF0",1755518654154,0.0861,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518655363,0.10799,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518655962,0.0861,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518658464,0.10799,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518658669,0.90712491,115060.0,115050.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755518659559,0.90712491,115060.0,115050.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755518659766,0.90712491,115060.0,115050.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755518659965,0.90712491,115060.0,115050.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755518660168,0.90712491,115060.0,115050.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1755518660472,0.90712491,115060.0,115050.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755518660772,1.40712491,115060.0,115050.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755518662278,1.40712491,115060.0,115050.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755518662473,0.10621,115050.0,115040.0,0.20457756]
["bitfinex-derivatives","BTCF0:USTF0",1755518662660,0.94401,115050.0,115040.0,0.20457756]
["bitfinex-derivatives","BTCF0:USTF0",1755518662964,0.94401,115050.0,115040.0,0.22867756]
["bitfinex-derivatives","BTCF0:USTF0",1755518663471,0.94401,115050.0,115040.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755518664871,0.94401,115050.0,115040.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755518666274,0.94401,115050.0,115040.0,0.27667569]
["bitfinex-derivatives","BTCF0:USTF0",1755518666860,0.10621,115050.0,115040.0,0.27667569]
["bitfinex-derivatives","BTCF0:USTF0",1755518667872,0.10621,115050.0,115040.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755518670072,0.90534491,115050.0,115040.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755518670266,0.90534491,115050.0,115040.0,0.18141163]
["bitfinex-derivatives","BTCF0:USTF0",1755518670468,0.90534491,115050.0,115040.0,0.27665163]
["bitfinex-derivatives","BTCF0:USTF0",1755518670662,0.10621,115050.0,115040.0,0.27665163]
["bitfinex-derivatives","BTCF0:USTF0",1755518675680,0.08432,115050.0,115040.0,0.27665163]
["bitfinex-derivatives","BTCF0:USTF0",1755518677178,0.01183928,115050.0,115040.0,0.27665163]
["bitfinex-derivatives","BTCF0:USTF0",1755518677477,0.02158928,115050.0,115040.0,0.27665163]
["bitfinex-derivatives","BTCF0:USTF0",1755518679475,0.86563999,115060.0,115050.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755518679779,0.9761207,115060.0,115050.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755518680487,0.9663707,115060.0,115050.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755518681177,0.9673707,115060.0,115050.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755518682184,0.9683707,115060.0,115050.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755518682783,0.9781207,115060.0,115050.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755518689088,1.78334561,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755518689793,1.78334561,115060.0,115050.0,0.18041163]
["bitfinex-derivatives","BTCF0:USTF0",1755518690394,1.78334561,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755518693992,1.78334561,115060.0,115050.0,0.13351146]
["bitfinex-derivatives","BTCF0:USTF0",1755518694892,0.9842107,115060.0,115050.0,0.13351146]
["bitfinex-derivatives","BTCF0:USTF0",1755518695094,1.61907518,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755518696191,0.81994027,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755518696391,1.61907518,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755518697390,1.61907518,115060.0,115050.0,0.18040588]
["bitfinex-derivatives","BTCF0:USTF0",1755518697694,0.81994027,115060.0,115050.0,0.27661588]
["bitfinex-derivatives","BTCF0:USTF0",1755518701496,0.81994027,115060.0,115050.0,0.22843588]
["bitfinex-derivatives","BTCF0:USTF0",1755518702993,0.81994027,115060.0,115050.0,0.27661588]
["bitfinex-derivatives","BTCF0:USTF0",1755518703488,1.61907518,115060.0,115050.0,0.15630588]
["bitfinex-derivatives","BTCF0:USTF0",1755518703693,1.61907518,115060.0,115050.0,0.17886588]
["bitfinex-derivatives","BTCF0:USTF0",1755518703992,1.61907518,115060.0,115050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755518704381,2.11907518,115060.0,115050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755518705893,1.31994027,115060.0,115050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755518706095,2.11907518,115060.0,115050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755518707497,2.11907518,115060.0,115050.0,0.13201683]
["bitfinex-derivatives","BTCF0:USTF0",1755518710502,2.11907518,115060.0,115050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755518711201,2.11907518,115060.0,115050.0,0.13204154]
["bitfinex-derivatives","BTCF0:USTF0",1755518711898,2.11907518,115060.0,115050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755518719110,1.31994027,115060.0,115050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755518719312,1.31994027,115060.0,115050.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1755518719512,1.31994027,115060.0,115050.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755518720816,2.11907518,115060.0,115050.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755518723818,1.31994027,115060.0,115050.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755518727216,1.31994027,115060.0,115050.0,0.27498588]
["bitfinex-derivatives","BTCF0:USTF0",1755518730216,1.31994027,115060.0,115050.0,0.22583588]
["bitfinex-derivatives","BTCF0:USTF0",1755518730818,2.11907518,115060.0,115050.0,0.22583588]
["bitfinex-derivatives","BTCF0:USTF0",1755518731220,2.11907518,115060.0,115050.0,0.27498588]
["bitfinex-derivatives","BTCF0:USTF0",1755518731522,1.31994027,115060.0,115050.0,0.27498588]
["bitfinex-derivatives","BTCF0:USTF0",1755518735722,0.6416407,115060.0,115050.0,0.34688978]
["bitfinex-derivatives","BTCF0:USTF0",1755518735924,1.4654007,115060.0,115050.0,0.36184978]
["bitfinex-derivatives","BTCF0:USTF0",1755518736120,1.4654007,115060.0,115050.0,0.2055439]
["bitfinex-derivatives","BTCF0:USTF0",1755518737121,0.9654007,115060.0,115050.0,0.2055439]
["bitfinex-derivatives","BTCF0:USTF0",1755518739128,0.9714907,115060.0,115050.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755518742333,1.77062561,115060.0,115050.0,0.1886004]
["bitfinex-derivatives","BTCF0:USTF0",1755518742530,1.77062561,115060.0,115050.0,0.1563804]
["bitfinex-derivatives","BTCF0:USTF0",1755518743328,0.9714907,115060.0,115050.0,0.1791104]
["bitfinex-derivatives","BTCF0:USTF0",1755518743529,1.77062561,115060.0,115050.0,0.1791104]
["bitfinex-derivatives","BTCF0:USTF0",1755518744030,2.27062561,115060.0,115050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755518744227,1.4714907,115060.0,115050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755518744427,2.27062561,115060.0,115050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755518746229,1.4714907,115060.0,115050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755518749222,2.27062561,115060.0,115050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755518749825,1.4714907,115060.0,115050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755518750130,2.27062561,115060.0,115050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755518750337,2.27062561,115060.0,115040.0,0.2283504]
["bitfinex-derivatives","BTCF0:USTF0",1755518750524,0.00609,115050.0,115040.0,0.2373804]
["bitfinex-derivatives","BTCF0:USTF0",1755518750729,0.01584,115050.0,115040.0,0.2748104]
["bitfinex-derivatives","BTCF0:USTF0",1755518752432,0.00975,115050.0,115040.0,0.2748104]
["bitfinex-derivatives","BTCF0:USTF0",1755518752827,0.00975,115050.0,115040.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1755518755037,1.62289491,115060.0,115040.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1755518755333,1.75357997,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518755738,0.96419506,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518756035,0.97028506,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518756730,1.47028506,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518756935,1.47128506,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518757735,1.47228506,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518758536,1.47228506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518760235,1.46619506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518760638,1.47228506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518764238,1.47228506,115060.0,115050.0,0.2281204]
["bitfinex-derivatives","BTCF0:USTF0",1755518764435,1.47228506,115060.0,115050.0,0.1889204]
["bitfinex-derivatives","BTCF0:USTF0",1755518764637,1.47228506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518765343,1.46619506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518766042,1.47228506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518768045,1.47228506,115060.0,115050.0,0.1792004]
["bitfinex-derivatives","BTCF0:USTF0",1755518768345,2.27141997,115060.0,115050.0,0.1792004]
["bitfinex-derivatives","BTCF0:USTF0",1755518768546,2.27141997,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518768845,1.47228506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518769836,1.47228506,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518774352,2.27141997,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518775353,1.47228506,115060.0,115050.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755518775654,1.47228506,115060.0,115050.0,0.2751404]
["bitfinex-derivatives","BTCF0:USTF0",1755518778855,1.47228506,115060.0,115050.0,0.2281204]
["bitfinex-derivatives","BTCF0:USTF0",1755518780558,2.27141997,115060.0,115050.0,0.2281204]
["bitfinex-derivatives","BTCF0:USTF0",1755518780753,2.27141997,115060.0,115050.0,0.2606904]
["bitfinex-derivatives","BTCF0:USTF0",1755518780951,2.27141997,115060.0,115050.0,0.2752904]
["bitfinex-derivatives","BTCF0:USTF0",1755518781955,2.27141997,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518783859,1.47228506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518786465,1.46619506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518787071,1.47228506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518787370,0.97228506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518788373,0.96619506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518788566,0.97228506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518789169,0.97228506,115060.0,115050.0,0.2752904]
["bitfinex-derivatives","BTCF0:USTF0",1755518789365,0.96619506,115060.0,115050.0,0.3621541]
["bitfinex-derivatives","BTCF0:USTF0",1755518790069,0.96619506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518790269,0.97228506,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518792272,1.77141997,115060.0,115050.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755518793667,1.77141997,115060.0,115040.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755518793871,1.77141997,115060.0,115040.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755518794062,0.01584,115050.0,115040.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1755518794269,0.01584,115050.0,115040.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1755518795075,0.01584,115050.0,115040.0,0.2720604]
["bitfinex-derivatives","BTCF0:USTF0",1755518795671,0.01584,115050.0,115040.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1755518796277,0.01584,115050.0,115040.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1755518797473,0.00975,115050.0,115040.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1755518797675,0.00975,115050.0,115040.0,0.3598314]
["bitfinex-derivatives","BTCF0:USTF0",1755518797877,0.00975,115050.0,115040.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1755518798380,0.00975,115050.0,115040.0,0.3598314]
["bitfinex-derivatives","BTCF0:USTF0",1755518802978,0.00975,115050.0,115040.0,0.3608314]
["bitfinex-derivatives","BTCF0:USTF0",1755518803479,0.00975,115050.0,115040.0,0.3628314]
["bitfinex-derivatives","BTCF0:USTF0",1755518803679,0.00975,115050.0,115040.0,0.2065513]
["bitfinex-derivatives","BTCF0:USTF0",1755518803983,0.00975,115050.0,115040.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755518805476,0.82376,115060.0,115040.0,0.1363193]
["bitfinex-derivatives","BTCF0:USTF0",1755518805678,0.83351,115060.0,115050.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1755518805875,0.96456051,115060.0,115050.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1755518806376,0.97065051,115060.0,115050.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1755518806678,1.76978542,115060.0,115050.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1755518806882,2.26978542,115060.0,115050.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1755518807185,2.26978542,115060.0,115050.0,0.27294693]
["bitfinex-derivatives","BTCF0:USTF0",1755518808888,2.26978542,115060.0,115050.0,0.27394693]
["bitfinex-derivatives","BTCF0:USTF0",1755518812882,1.47065051,115060.0,115050.0,0.27394693]
["bitfinex-derivatives","BTCF0:USTF0",1755518813185,1.46456051,115060.0,115050.0,0.27394693]
["bitfinex-derivatives","BTCF0:USTF0",1755518813385,1.46456051,115060.0,115050.0,0.36081183]
["bitfinex-derivatives","BTCF0:USTF0",1755518814187,0.64080051,115060.0,115050.0,0.36081183]
["bitfinex-derivatives","BTCF0:USTF0",1755518814686,0.96320051,115060.0,115050.0,0.36081183]
["bitfinex-derivatives","BTCF0:USTF0",1755518815390,0.96320051,115060.0,115050.0,0.2045449]
["bitfinex-derivatives","BTCF0:USTF0",1755518820190,0.96320051,115060.0,115050.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755518821792,0.96929051,115060.0,115050.0,0.27394693]
["bitfinex-derivatives","BTCF0:USTF0",1755518822286,0.96929051,115060.0,115050.0,0.27294693]
["bitfinex-derivatives","BTCF0:USTF0",1755518822492,0.96929051,115060.0,115050.0,0.27494693]
["bitfinex-derivatives","BTCF0:USTF0",1755518822693,0.96929051,115060.0,115050.0,0.36181243]
["bitfinex-derivatives","BTCF0:USTF0",1755518822887,0.14080051,115060.0,115050.0,0.36081243]
["bitfinex-derivatives","BTCF0:USTF0",1755518823193,0.96296051,115060.0,115050.0,0.36081243]
["bitfinex-derivatives","BTCF0:USTF0",1755518825996,0.96296051,115060.0,115050.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1755518831704,0.96905051,115060.0,115050.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1755518835405,0.96296051,115060.0,115050.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1755518835600,0.14080051,115060.0,115050.0,1.00368041]
["bitfinex-derivatives","BTCF0:USTF0",1755518835800,0.00975,115060.0,115050.0,1.00368041]
["bitfinex-derivatives","BTCF0:USTF0",1755518836106,0.85088481,115080.0,115070.0,0.2081501]
["bitfinex-derivatives","BTCF0:USTF0",1755518836301,0.85088481,115080.0,115070.0,1.00728501]
["bitfinex-derivatives","BTCF0:USTF0",1755518836496,0.09753708,115080.0,115070.0,1.16344983]
["bitfinex-derivatives","BTCF0:USTF0",1755518836701,0.91929708,115080.0,115070.0,0.36431492]
["bitfinex-derivatives","BTCF0:USTF0",1755518836901,0.91929708,115080.0,115070.0,0.37303101]
["bitfinex-derivatives","BTCF0:USTF0",1755518837404,0.85084481,115080.0,115070.0,1.17216592]
["bitfinex-derivatives","BTCF0:USTF0",1755518837594,0.02912481,115080.0,115070.0,1.17216592]
["bitfinex-derivatives","BTCF0:USTF0",1755518837798,0.00975,115090.0,115080.0,0.3818102]
["bitfinex-derivatives","BTCF0:USTF0",1755518837997,0.00975,115090.0,115080.0,1.42394913]
["bitfinex-derivatives","BTCF0:USTF0",1755518839198,0.01075,115090.0,115080.0,1.42394913]
["bitfinex-derivatives","BTCF0:USTF0",1755518839503,0.001,115090.0,115080.0,2.24562913]
["bitfinex-derivatives","BTCF0:USTF0",1755518839708,0.82777,115110.0,115080.0,2.24562913]
["bitfinex-derivatives","BTCF0:USTF0",1755518839894,0.86615423,115110.0,115100.0,0.22489596]
["bitfinex-derivatives","BTCF0:USTF0",1755518840095,0.99675865,115110.0,115100.0,0.17914596]
["bitfinex-derivatives","BTCF0:USTF0",1755518840297,2.29589356,115110.0,115100.0,0.22489596]
["bitfinex-derivatives","BTCF0:USTF0",1755518840505,2.29589356,115110.0,115100.0,0.17914596]
["bitfinex-derivatives","BTCF0:USTF0",1755518840803,2.29589356,115110.0,115100.0,0.13257596]
["bitfinex-derivatives","BTCF0:USTF0",1755518844496,2.27589356,115110.0,115100.0,0.13257596]
["bitfinex-derivatives","BTCF0:USTF0",1755518844702,2.27589356,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518845209,1.47675865,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518845408,2.27589356,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518848408,1.47675865,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518848707,2.27589356,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518849211,1.47675865,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518849411,2.27589356,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518851508,1.47675865,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518851705,2.27589356,115110.0,115100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755518853714,0.01584,115100.0,115090.0,0.1973198]
["bitfinex-derivatives","BTCF0:USTF0",1755518854014,0.94470777,115100.0,115090.0,0.2896398]
["bitfinex-derivatives","BTCF0:USTF0",1755518854213,0.14557286,115100.0,115090.0,0.2896398]
["bitfinex-derivatives","BTCF0:USTF0",1755518854413,0.14557286,115100.0,115090.0,0.39856576]
["bitfinex-derivatives","BTCF0:USTF0",1755518855012,0.14557286,115100.0,115090.0,0.39956576]
["bitfinex-derivatives","BTCF0:USTF0",1755518855707,0.14557286,115100.0,115090.0,0.40056576]
["bitfinex-derivatives","BTCF0:USTF0",1755518855909,0.13948286,115100.0,115090.0,0.40056576]
["bitfinex-derivatives","BTCF0:USTF0",1755518857219,0.13948286,115100.0,115090.0,0.40156576]
["bitfinex-derivatives","BTCF0:USTF0",1755518858616,0.96064286,115100.0,115090.0,0.40256576]
["bitfinex-derivatives","BTCF0:USTF0",1755518858812,0.96064286,115100.0,115090.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1755518859123,0.96064286,115100.0,115090.0,0.4004217]
["bitfinex-derivatives","BTCF0:USTF0",1755518859324,0.96064286,115100.0,115090.0,0.4024217]
["bitfinex-derivatives","BTCF0:USTF0",1755518859524,0.96064286,115100.0,115090.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1755518862621,0.13948286,115100.0,115090.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1755518862821,0.06944405,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518863016,0.83083,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518863323,0.9614371,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518864019,1.4614371,115120.0,115110.0,0.31170104]
["bitfinex-derivatives","BTCF0:USTF0",1755518864220,0.6403571,115120.0,115110.0,0.31170104]
["bitfinex-derivatives","BTCF0:USTF0",1755518864419,1.4613971,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518864924,1.4613971,115120.0,115110.0,0.31170104]
["bitfinex-derivatives","BTCF0:USTF0",1755518865520,0.97012403,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518866317,0.97012403,115120.0,115110.0,0.31170104]
["bitfinex-derivatives","BTCF0:USTF0",1755518866717,0.83951693,115120.0,115110.0,0.31170104]
["bitfinex-derivatives","BTCF0:USTF0",1755518867119,0.83079,115120.0,115110.0,0.31170104]
["bitfinex-derivatives","BTCF0:USTF0",1755518867521,0.83079,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518867727,0.90189393,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518867928,0.90189393,115120.0,115110.0,0.31170104]
["bitfinex-derivatives","BTCF0:USTF0",1755518868123,0.90189393,115120.0,115110.0,0.32049587]
["bitfinex-derivatives","BTCF0:USTF0",1755518869328,0.90189393,115120.0,115110.0,0.21158493]
["bitfinex-derivatives","BTCF0:USTF0",1755518870431,0.90189393,115120.0,115110.0,0.2027901]
["bitfinex-derivatives","BTCF0:USTF0",1755518871520,0.01959554,115140.0,115120.0,0.1324997]
["bitfinex-derivatives","BTCF0:USTF0",1755518871830,0.98682757,115140.0,115130.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755518872032,0.98682757,115140.0,115130.0,0.22654094]
["bitfinex-derivatives","BTCF0:USTF0",1755518872529,0.96723203,115140.0,115130.0,0.22654094]
["bitfinex-derivatives","BTCF0:USTF0",1755518872730,0.96723203,115140.0,115130.0,0.31334634]
["bitfinex-derivatives","BTCF0:USTF0",1755518872920,0.96723203,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518873123,1.47158203,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518873323,1.47154203,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518873730,1.47763203,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518874633,0.64635203,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518874835,1.47763203,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518875633,1.4861344,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518875824,1.4851744,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518876432,1.55530772,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518876727,1.54921772,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518877026,0.57988332,115140.0,115130.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1755518877227,0.50975,115140.0,115130.0,1.11248125]
["bitfinex-derivatives","BTCF0:USTF0",1755518878033,0.00975,115150.0,115140.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1755518878333,0.00975,115150.0,115140.0,1.28588814]
["bitfinex-derivatives","BTCF0:USTF0",1755518878529,0.00975,115150.0,115140.0,0.48675323]
["bitfinex-derivatives","BTCF0:USTF0",1755518879334,0.00975,115150.0,115140.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1755518879532,0.00975,115150.0,115140.0,0.4648037]
["bitfinex-derivatives","BTCF0:USTF0",1755518880931,0.0292942,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518881335,0.1593144,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518881526,0.23022007,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518881730,0.73022007,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518886937,0.73631007,115160.0,115150.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755518887531,0.73631007,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518890536,0.73022007,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518892445,0.60019987,115160.0,115150.0,1.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1755518893148,0.10019987,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518894156,0.10628987,115160.0,115150.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1755518897053,0.10628987,115160.0,115150.0,0.31316583]
["bitfinex-derivatives","BTCF0:USTF0",1755518900549,0.08674567,115160.0,115150.0,0.22637503]
["bitfinex-derivatives","BTCF0:USTF0",1755518901155,0.90994567,115160.0,115150.0,0.18068503]
["bitfinex-derivatives","BTCF0:USTF0",1755518901463,1.83928925,115160.0,115150.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755518901753,0.01584,115150.0,115140.0,0.22845353]
["bitfinex-derivatives","BTCF0:USTF0",1755518901954,0.01584,115150.0,115140.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518902455,0.01584,115150.0,115140.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1755518902955,0.01584,115150.0,115140.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518903159,0.01584,115150.0,115140.0,0.2061985]
["bitfinex-derivatives","BTCF0:USTF0",1755518903653,0.00975,115150.0,115140.0,0.2061985]
["bitfinex-derivatives","BTCF0:USTF0",1755518904056,0.00975,115150.0,115140.0,0.31494353]
["bitfinex-derivatives","BTCF0:USTF0",1755518905454,0.90385567,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518905758,1.03432386,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518905949,1.04041386,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518906555,0.21721386,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518906746,1.53981386,115160.0,115150.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1755518906954,1.53981386,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518907150,2.33894877,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518907755,1.53981386,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518907955,2.33894877,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518909358,1.53981386,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518910358,1.53981386,115160.0,115140.0,0.0867964]
["bitfinex-derivatives","BTCF0:USTF0",1755518910553,0.00609,115150.0,115140.0,0.1823364]
["bitfinex-derivatives","BTCF0:USTF0",1755518910753,0.00975,115150.0,115140.0,0.1823364]
["bitfinex-derivatives","BTCF0:USTF0",1755518911156,0.00975,115150.0,115140.0,0.2061964]
["bitfinex-derivatives","BTCF0:USTF0",1755518911651,1.69264058,115160.0,115140.0,0.2209849]
["bitfinex-derivatives","BTCF0:USTF0",1755518911857,1.70239058,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518912056,1.83344836,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518912258,1.83953836,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518912554,1.54040345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518912751,2.33953836,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518913551,1.53431345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518913855,0.71171345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518914162,1.53379345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518914462,1.53379345,115160.0,115150.0,0.22814503]
["bitfinex-derivatives","BTCF0:USTF0",1755518914865,1.53988345,115160.0,115150.0,0.22814503]
["bitfinex-derivatives","BTCF0:USTF0",1755518917064,2.33901836,115160.0,115150.0,0.22814503]
["bitfinex-derivatives","BTCF0:USTF0",1755518918164,1.51693836,115160.0,115150.0,0.22814503]
["bitfinex-derivatives","BTCF0:USTF0",1755518918367,2.33817836,115160.0,115150.0,0.22814503]
["bitfinex-derivatives","BTCF0:USTF0",1755518919360,2.33817836,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518920065,1.53904345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518921660,0.71171345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518921866,1.53295345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518922267,1.53295345,115160.0,115150.0,0.2061909]
["bitfinex-derivatives","BTCF0:USTF0",1755518922756,1.53295345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518923966,1.53295345,115160.0,115150.0,0.22842594]
["bitfinex-derivatives","BTCF0:USTF0",1755518926068,1.53904345,115160.0,115150.0,0.22842594]
["bitfinex-derivatives","BTCF0:USTF0",1755518926566,1.53904345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518926769,1.53904345,115160.0,115150.0,0.22844495]
["bitfinex-derivatives","BTCF0:USTF0",1755518927366,1.53900345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518927556,0.71780345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518927760,1.53900345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518928365,1.53291345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518929070,1.03291345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518929768,1.03900345,115160.0,115150.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755518931269,1.03291345,115160.0,115150.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755518931672,1.03291345,115160.0,115150.0,0.36248572]
["bitfinex-derivatives","BTCF0:USTF0",1755518931872,1.03291345,115160.0,115150.0,0.27569482]
["bitfinex-derivatives","BTCF0:USTF0",1755518932571,1.03291345,115160.0,115150.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755518932770,1.03900345,115160.0,115150.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755518935871,0.14080778,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518936072,0.96196778,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518937072,0.14080778,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518937470,0.14080778,115160.0,115150.0,1.00545581]
["bitfinex-derivatives","BTCF0:USTF0",1755518937471,0.96196778,115160.0,115150.0,1.00545581]
["bitfinex-derivatives","BTCF0:USTF0",1755518937673,0.96196778,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518938573,0.83091,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518938774,0.82116,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518938965,0.83091,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518939774,0.83091,115160.0,115150.0,0.36248572]
["bitfinex-derivatives","BTCF0:USTF0",1755518939775,0.83087,115160.0,115150.0,0.36248572]
["bitfinex-derivatives","BTCF0:USTF0",1755518940475,0.83696,115160.0,115150.0,0.27569482]
["bitfinex-derivatives","BTCF0:USTF0",1755518942479,0.83696,115160.0,115150.0,0.36248572]
["bitfinex-derivatives","BTCF0:USTF0",1755518942873,0.83696,115160.0,115150.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1755518943275,0.00609,115160.0,115150.0,0.20627656]
["bitfinex-derivatives","BTCF0:USTF0",1755518943474,0.82104,115160.0,115150.0,0.29306746]
["bitfinex-derivatives","BTCF0:USTF0",1755518944978,0.07972933,115170.0,115150.0,1.09220237]
["bitfinex-derivatives","BTCF0:USTF0",1755518945180,0.81873873,115180.0,115160.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518945482,0.95141474,115170.0,115160.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1755518945681,0.82104,115170.0,115160.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1755518945884,0.95141474,115170.0,115160.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518946680,1.45141474,115170.0,115160.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518946983,1.4602884,115170.0,115160.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518948588,1.53084775,115170.0,115160.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518948989,1.53084775,115170.0,115160.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755518950088,1.53084775,115170.0,115160.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755518950294,1.53084775,115170.0,115160.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755518951892,0.57943301,115170.0,115160.0,0.1581633]
["bitfinex-derivatives","BTCF0:USTF0",1755518952093,1.40035301,115170.0,115160.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1755518952696,0.90035301,115170.0,115160.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1755518953188,0.81936134,115200.0,115170.0,0.1113439]
["bitfinex-derivatives","BTCF0:USTF0",1755518953392,0.82092,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518953592,1.88980476,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518953794,1.76005491,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518953990,0.93913491,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518954191,1.89041205,115190.0,115180.0,0.13351187]
["bitfinex-derivatives","BTCF0:USTF0",1755518954591,2.39041205,115190.0,115180.0,0.13351187]
["bitfinex-derivatives","BTCF0:USTF0",1755518957093,2.39037205,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518957292,2.39117205,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518957901,1.59203714,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518958299,2.39117205,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518959102,2.39037205,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518959300,2.40979308,115190.0,115180.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518960995,2.40979308,115190.0,115170.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518961198,0.79913491,115180.0,115170.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518961596,0.92892666,115180.0,115170.0,0.10894187]
["bitfinex-derivatives","BTCF0:USTF0",1755518961796,0.92892666,115180.0,115160.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755518961999,1.61993491,115170.0,115160.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755518962394,1.75010195,115170.0,115150.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1755518962600,0.79913491,115160.0,115150.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1755518962795,0.95096704,115170.0,115150.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1755518962998,0.79913491,115160.0,115150.0,0.28980817]
["bitfinex-derivatives","BTCF0:USTF0",1755518963203,0.95178155,115170.0,115150.0,0.13364335]
["bitfinex-derivatives","BTCF0:USTF0",1755518963504,0.79913491,115160.0,115150.0,0.13564328]
["bitfinex-derivatives","BTCF0:USTF0",1755518963700,0.81813511,115160.0,115150.0,0.11099328]
["bitfinex-derivatives","BTCF0:USTF0",1755518963904,0.94911666,115160.0,115150.0,0.11099328]
["bitfinex-derivatives","BTCF0:USTF0",1755518964406,0.94911666,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755518964904,0.94911666,115160.0,115150.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755518965403,0.94911666,115160.0,115150.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1755518965604,1.45772118,115160.0,115150.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755518965800,1.45872118,115160.0,115150.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755518966192,0.65958627,115160.0,115150.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755518966403,1.45872118,115160.0,115150.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755518967206,0.65958627,115160.0,115150.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755518967408,1.45872118,115160.0,115150.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755518967908,0.65958627,115160.0,115150.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1755518968398,1.45872118,115160.0,115150.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755518968604,1.45872118,115160.0,115150.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1755518969108,1.45872118,115160.0,115150.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1755518969405,1.45872118,115160.0,115150.0,0.20709832]
["bitfinex-derivatives","BTCF0:USTF0",1755518969605,1.45772118,115160.0,115150.0,0.20709832]
["bitfinex-derivatives","BTCF0:USTF0",1755518969802,1.45772118,115160.0,115150.0,0.20609832]
["bitfinex-derivatives","BTCF0:USTF0",1755518970306,1.45872118,115160.0,115150.0,0.19251832]
["bitfinex-derivatives","BTCF0:USTF0",1755518970910,1.45872118,115160.0,115150.0,0.15897832]
["bitfinex-derivatives","BTCF0:USTF0",1755518971306,1.45872118,115160.0,115150.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1755518972411,0.65958627,115160.0,115150.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1755518972913,1.45872118,115160.0,115150.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1755518973103,0.65983042,115160.0,115150.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755518973304,0.65983042,115160.0,115150.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755518973912,0.65883042,115160.0,115150.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755518974412,1.45796533,115160.0,115150.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755518974614,0.65883042,115160.0,115150.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755518974811,1.45796533,115160.0,115150.0,0.22840311]
["bitfinex-derivatives","BTCF0:USTF0",1755518975016,0.65883042,115160.0,115150.0,0.22840311]
["bitfinex-derivatives","BTCF0:USTF0",1755518976814,0.6502259,115160.0,115150.0,1.11432872]
["bitfinex-derivatives","BTCF0:USTF0",1755518977018,1.4709859,115160.0,115150.0,1.11432872]
["bitfinex-derivatives","BTCF0:USTF0",1755518977312,1.4709859,115160.0,115150.0,1.00539561]
["bitfinex-derivatives","BTCF0:USTF0",1755518977702,0.9709859,115160.0,115150.0,1.00539561]
["bitfinex-derivatives","BTCF0:USTF0",1755518978318,0.1502259,115160.0,115150.0,1.00619561]
["bitfinex-derivatives","BTCF0:USTF0",1755518978512,0.84000435,115160.0,115150.0,1.16336043]
["bitfinex-derivatives","BTCF0:USTF0",1755518978812,0.01924435,115160.0,115150.0,1.16336043]
["bitfinex-derivatives","BTCF0:USTF0",1755518979013,0.01924435,115160.0,115150.0,1.16436043]
["bitfinex-derivatives","BTCF0:USTF0",1755518980112,0.01924435,115160.0,115150.0,1.11704701]
["bitfinex-derivatives","BTCF0:USTF0",1755518980309,0.82076,115170.0,115150.0,1.37740761]
["bitfinex-derivatives","BTCF0:USTF0",1755518980623,0.82076,115170.0,115160.0,1.00438811]
["bitfinex-derivatives","BTCF0:USTF0",1755518981714,0.02810336,115180.0,115170.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755518981916,0.0194541,115180.0,115170.0,0.91760491]
["bitfinex-derivatives","BTCF0:USTF0",1755518982117,0.96996393,115180.0,115170.0,0.91760491]
["bitfinex-derivatives","BTCF0:USTF0",1755518982920,1.3401341,115180.0,115170.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755518983416,1.3410941,115180.0,115170.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755518984212,1.3410541,115180.0,115170.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755518984408,0.8410541,115180.0,115170.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755518984608,0.0204541,115180.0,115170.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755518984808,0.8410541,115180.0,115170.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755518987519,0.8410541,115180.0,115170.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1755518988428,0.8410541,115180.0,115170.0,0.3140972]
["bitfinex-derivatives","BTCF0:USTF0",1755518989125,0.8410541,115180.0,115170.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1755518989525,0.8410541,115180.0,115170.0,0.31504755]
["bitfinex-derivatives","BTCF0:USTF0",1755518989925,0.8400541,115180.0,115170.0,0.31504755]
["bitfinex-derivatives","BTCF0:USTF0",1755518993936,0.8206,115180.0,115170.0,0.22827175]
["bitfinex-derivatives","BTCF0:USTF0",1755518996029,0.8206,115180.0,115170.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755518999937,0.8206,115180.0,115170.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1755519001636,0.00853353,115190.0,115170.0,0.293022]
["bitfinex-derivatives","BTCF0:USTF0",1755519001834,0.01957875,115200.0,115190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755519002038,1.13978267,115200.0,115190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755519002336,0.44972136,115200.0,115190.0,0.13370092]
["bitfinex-derivatives","BTCF0:USTF0",1755519002538,1.26996136,115200.0,115190.0,0.13370092]
["bitfinex-derivatives","BTCF0:USTF0",1755519002739,1.76996136,115200.0,115190.0,0.13370092]
["bitfinex-derivatives","BTCF0:USTF0",1755519002934,2.5778205,115200.0,115190.0,0.13370092]
["bitfinex-derivatives","BTCF0:USTF0",1755519003240,2.5788205,115200.0,115190.0,0.13370092]
["bitfinex-derivatives","BTCF0:USTF0",1755519003438,2.5788205,115200.0,115190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755519003645,2.5788205,115200.0,115190.0,0.13369285]
["bitfinex-derivatives","BTCF0:USTF0",1755519003838,2.5787805,115200.0,115190.0,0.13369285]
["bitfinex-derivatives","BTCF0:USTF0",1755519005340,2.57848499,115200.0,115190.0,0.13369285]
["bitfinex-derivatives","BTCF0:USTF0",1755519005642,2.57872724,115200.0,115190.0,0.13369285]
["bitfinex-derivatives","BTCF0:USTF0",1755519006742,2.57872724,115200.0,115190.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1755519007241,2.57872724,115200.0,115190.0,0.13369285]
["bitfinex-derivatives","BTCF0:USTF0",1755519007744,2.57872724,115200.0,115190.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1755519010542,2.57852724,115200.0,115190.0,0.10883285]
["bitfinex-derivatives","BTCF0:USTF0",1755519014953,2.57852724,115200.0,115180.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755519015149,0.79913491,115190.0,115180.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755519015456,0.92951332,115190.0,115180.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1755519015644,0.13037841,115190.0,115180.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1755519015845,0.13037841,115190.0,115180.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755519016349,0.13037841,115190.0,115180.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755519016550,0.63037841,115190.0,115180.0,0.27808482]
["bitfinex-derivatives","BTCF0:USTF0",1755519018950,1.45017841,115190.0,115180.0,0.27808482]
["bitfinex-derivatives","BTCF0:USTF0",1755519019857,1.45017841,115190.0,115180.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755519025360,1.45017841,115190.0,115180.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1755519026362,1.45017841,115190.0,115180.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755519028066,1.44989841,115190.0,115180.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755519030266,1.44989841,115190.0,115180.0,0.27808482]
["bitfinex-derivatives","BTCF0:USTF0",1755519030964,1.44989841,115190.0,115180.0,0.36485282]
["bitfinex-derivatives","BTCF0:USTF0",1755519031166,1.28581471,115190.0,115180.0,0.36485282]
["bitfinex-derivatives","BTCF0:USTF0",1755519031361,1.41672209,115190.0,115180.0,0.27808482]
["bitfinex-derivatives","BTCF0:USTF0",1755519032761,2.215857,115190.0,115180.0,0.27808482]
["bitfinex-derivatives","BTCF0:USTF0",1755519033160,2.215857,115190.0,115180.0,0.36485292]
["bitfinex-derivatives","BTCF0:USTF0",1755519033362,1.41672209,115190.0,115180.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1755519033964,1.41672209,115190.0,115180.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755519039066,1.41640209,115190.0,115180.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755519039658,0.59720209,115190.0,115180.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1755519039865,1.41632209,115190.0,115180.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1755519040560,1.41632209,115190.0,115180.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755519042966,1.41632209,115190.0,115180.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1755519043269,1.41632209,115190.0,115180.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755519043963,0.59720209,115190.0,115180.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1755519044170,1.28529471,115190.0,115180.0,1.00610311]
["bitfinex-derivatives","BTCF0:USTF0",1755519044362,0.46629471,115190.0,115180.0,1.00610311]
["bitfinex-derivatives","BTCF0:USTF0",1755519044563,0.46629471,115190.0,115180.0,1.00690311]
["bitfinex-derivatives","BTCF0:USTF0",1755519044858,1.28529471,115190.0,115180.0,1.00690311]
["bitfinex-derivatives","BTCF0:USTF0",1755519045061,0.819,115190.0,115180.0,1.00690311]
["bitfinex-derivatives","BTCF0:USTF0",1755519045369,0.819,115190.0,115180.0,1.00790311]
["bitfinex-derivatives","BTCF0:USTF0",1755519045569,0.819,115190.0,115180.0,1.16406793]
["bitfinex-derivatives","BTCF0:USTF0",1755519045759,0.819,115190.0,115180.0,1.16506793]
["bitfinex-derivatives","BTCF0:USTF0",1755519047271,0.819,115190.0,115180.0,1.00890311]
["bitfinex-derivatives","BTCF0:USTF0",1755519048561,0.82760423,115200.0,115190.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1755519048870,0.9580406,115200.0,115190.0,0.35868042]
["bitfinex-derivatives","BTCF0:USTF0",1755519049070,0.13043637,115200.0,115190.0,1.15781533]
["bitfinex-derivatives","BTCF0:USTF0",1755519049266,0.3608,115220.0,115210.0,0.1578456]
["bitfinex-derivatives","BTCF0:USTF0",1755519049476,1.1796,115220.0,115210.0,1.11234195]
["bitfinex-derivatives","BTCF0:USTF0",1755519049870,1.1796,115220.0,115210.0,1.00339051]
["bitfinex-derivatives","BTCF0:USTF0",1755519050273,1.1796,115220.0,115210.0,1.15904023]
["bitfinex-derivatives","BTCF0:USTF0",1755519050670,1.1796,115220.0,115210.0,1.16758157]
["bitfinex-derivatives","BTCF0:USTF0",1755519050976,1.1796,115220.0,115210.0,1.15904023]
["bitfinex-derivatives","BTCF0:USTF0",1755519051275,0.3608,115220.0,115210.0,1.15904023]
["bitfinex-derivatives","BTCF0:USTF0",1755519052669,0.3358,115220.0,115210.0,0.21466305]
["bitfinex-derivatives","BTCF0:USTF0",1755519052871,0.3358,115220.0,115210.0,1.01379796]
["bitfinex-derivatives","BTCF0:USTF0",1755519053066,0.3358,115220.0,115210.0,1.71466305]
["bitfinex-derivatives","BTCF0:USTF0",1755519053574,0.3358,115220.0,115210.0,2.66944768]
["bitfinex-derivatives","BTCF0:USTF0",1755519053977,0.3358,115220.0,115210.0,1.87031277]
["bitfinex-derivatives","BTCF0:USTF0",1755519054276,0.3358,115220.0,115210.0,1.71466305]
["bitfinex-derivatives","BTCF0:USTF0",1755519054474,0.3358,115220.0,115210.0,2.51379796]
["bitfinex-derivatives","BTCF0:USTF0",1755519055670,0.3358,115220.0,115210.0,1.71466305]
["bitfinex-derivatives","BTCF0:USTF0",1755519055870,0.3358,115220.0,115210.0,2.51379796]
["bitfinex-derivatives","BTCF0:USTF0",1755519057275,0.3358,115220.0,115210.0,2.6220524]
["bitfinex-derivatives","BTCF0:USTF0",1755519058174,0.3358,115220.0,115210.0,2.78109796]
["bitfinex-derivatives","BTCF0:USTF0",1755519058874,0.3358,115220.0,115210.0,2.78029796]
["bitfinex-derivatives","BTCF0:USTF0",1755519060577,0.35181,115220.0,115210.0,3.60181051]
["bitfinex-derivatives","BTCF0:USTF0",1755519061275,0.3358,115220.0,115210.0,3.60181051]
["bitfinex-derivatives","BTCF0:USTF0",1755519061870,0.3358,115220.0,115210.0,2.8026756]
["bitfinex-derivatives","BTCF0:USTF0",1755519062071,0.35181,115220.0,115210.0,2.08081004]
["bitfinex-derivatives","BTCF0:USTF0",1755519062370,0.35181,115220.0,115210.0,3.70942495]
["bitfinex-derivatives","BTCF0:USTF0",1755519063373,0.35181,115220.0,115210.0,2.8020356]
["bitfinex-derivatives","BTCF0:USTF0",1755519063578,0.3732,115220.0,115210.0,3.60117051]
["bitfinex-derivatives","BTCF0:USTF0",1755519063973,0.3732,115220.0,115210.0,2.8020356]
["bitfinex-derivatives","BTCF0:USTF0",1755519064169,0.3732,115220.0,115210.0,3.60117051]
["bitfinex-derivatives","BTCF0:USTF0",1755519065178,0.3732,115220.0,115210.0,3.60025051]
["bitfinex-derivatives","BTCF0:USTF0",1755519065570,0.35181,115220.0,115210.0,3.60025051]
["bitfinex-derivatives","BTCF0:USTF0",1755519065777,0.3358,115220.0,115210.0,3.60025051]
["bitfinex-derivatives","BTCF0:USTF0",1755519066373,0.35181,115220.0,115210.0,3.60025051]
["bitfinex-derivatives","BTCF0:USTF0",1755519070881,0.35181,115220.0,115210.0,3.59953051]
["bitfinex-derivatives","BTCF0:USTF0",1755519071484,0.35181,115220.0,115210.0,3.59905051]
["bitfinex-derivatives","BTCF0:USTF0",1755519071986,0.3732,115220.0,115210.0,1.88581]
["bitfinex-derivatives","BTCF0:USTF0",1755519072189,0.3732,115220.0,115210.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755519072695,0.3732,115220.0,115210.0,1.27169051]
["bitfinex-derivatives","BTCF0:USTF0",1755519073277,0.35181,115220.0,115210.0,1.27169051]
["bitfinex-derivatives","BTCF0:USTF0",1755519074172,0.35181,115220.0,115210.0,2.09889051]
["bitfinex-derivatives","BTCF0:USTF0",1755519074385,0.35181,115220.0,115210.0,1.27169051]
["bitfinex-derivatives","BTCF0:USTF0",1755519074574,0.35181,115220.0,115210.0,2.09845051]
["bitfinex-derivatives","BTCF0:USTF0",1755519074782,0.35181,115220.0,115210.0,1.27169051]
["bitfinex-derivatives","BTCF0:USTF0",1755519075074,0.3358,115220.0,115210.0,2.09845051]
["bitfinex-derivatives","BTCF0:USTF0",1755519075479,0.3358,115220.0,115210.0,2.20670495]
["bitfinex-derivatives","BTCF0:USTF0",1755519075685,0.35181,115220.0,115210.0,1.37994495]
["bitfinex-derivatives","BTCF0:USTF0",1755519075886,0.35181,115220.0,115210.0,1.93920495]
["bitfinex-derivatives","BTCF0:USTF0",1755519076993,0.35181,115220.0,115210.0,1.11264495]
["bitfinex-derivatives","BTCF0:USTF0",1755519078293,0.3358,115220.0,115210.0,1.11264495]
["bitfinex-derivatives","BTCF0:USTF0",1755519078692,0.3358,115220.0,115210.0,1.00439051]
["bitfinex-derivatives","BTCF0:USTF0",1755519079191,0.35181,115220.0,115210.0,1.00439051]
["bitfinex-derivatives","BTCF0:USTF0",1755519079890,0.35181,115220.0,115210.0,0.91664491]
["bitfinex-derivatives","BTCF0:USTF0",1755519080191,0.35181,115220.0,115210.0,0.91864491]
["bitfinex-derivatives","BTCF0:USTF0",1755519080192,0.3732,115220.0,115210.0,0.91864491]
["bitfinex-derivatives","BTCF0:USTF0",1755519080392,0.3732,115220.0,115210.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755519080686,0.3732,115220.0,115210.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755519080886,0.3732,115220.0,115210.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755519081091,0.3732,115220.0,115210.0,1.00539051]
["bitfinex-derivatives","BTCF0:USTF0",1755519081291,0.35181,115220.0,115210.0,1.00539051]
["bitfinex-derivatives","BTCF0:USTF0",1755519081491,0.35181,115220.0,115210.0,1.00639051]
["bitfinex-derivatives","BTCF0:USTF0",1755519082289,0.35181,115220.0,115210.0,1.83095051]
["bitfinex-derivatives","BTCF0:USTF0",1755519082794,0.35181,115220.0,115210.0,1.82995051]
["bitfinex-derivatives","BTCF0:USTF0",1755519083093,0.35181,115220.0,115210.0,1.82895051]
["bitfinex-derivatives","BTCF0:USTF0",1755519083588,0.35181,115220.0,115210.0,1.93769084]
["bitfinex-derivatives","BTCF0:USTF0",1755519083892,0.35181,115220.0,115210.0,1.13855593]
["bitfinex-derivatives","BTCF0:USTF0",1755519084093,0.35181,115220.0,115210.0,1.93769084]
["bitfinex-derivatives","BTCF0:USTF0",1755519084493,0.35181,115220.0,115210.0,1.93969084]
["bitfinex-derivatives","BTCF0:USTF0",1755519085088,0.3358,115220.0,115210.0,1.93969084]
["bitfinex-derivatives","BTCF0:USTF0",1755519085294,0.3358,115220.0,115210.0,1.93909084]
["bitfinex-derivatives","BTCF0:USTF0",1755519085887,0.3358,115220.0,115210.0,1.11513084]
["bitfinex-derivatives","BTCF0:USTF0",1755519086194,0.3358,115220.0,115210.0,1.93853084]
["bitfinex-derivatives","BTCF0:USTF0",1755519087197,0.3358,115220.0,115210.0,1.93953084]
["bitfinex-derivatives","BTCF0:USTF0",1755519089596,0.3358,115220.0,115210.0,1.83079051]
["bitfinex-derivatives","BTCF0:USTF0",1755519091697,0.3358,115220.0,115210.0,1.0316556]
["bitfinex-derivatives","BTCF0:USTF0",1755519091898,0.3358,115220.0,115210.0,1.83079051]
["bitfinex-derivatives","BTCF0:USTF0",1755519093402,0.3358,115220.0,115210.0,1.83179051]
["bitfinex-derivatives","BTCF0:USTF0",1755519093710,0.3358,115220.0,115210.0,1.82979051]
["bitfinex-derivatives","BTCF0:USTF0",1755519094198,0.3358,115220.0,115210.0,1.82679051]
["bitfinex-derivatives","BTCF0:USTF0",1755519094402,0.3358,115220.0,115210.0,1.82879051]
["bitfinex-derivatives","BTCF0:USTF0",1755519094599,0.3358,115220.0,115210.0,1.83379051]
["bitfinex-derivatives","BTCF0:USTF0",1755519096105,0.3008,115220.0,115210.0,1.94262326]
["bitfinex-derivatives","BTCF0:USTF0",1755519096409,0.3008,115220.0,115210.0,1.83279051]
["bitfinex-derivatives","BTCF0:USTF0",1755519096699,0.3008,115220.0,115210.0,2.09709051]
["bitfinex-derivatives","BTCF0:USTF0",1755519096901,0.3008,115220.0,115210.0,2.09909051]
["bitfinex-derivatives","BTCF0:USTF0",1755519097601,0.3008,115220.0,115210.0,2.09709051]
["bitfinex-derivatives","BTCF0:USTF0",1755519098501,0.3008,115220.0,115210.0,2.10009051]
["bitfinex-derivatives","BTCF0:USTF0",1755519099504,0.3008,115220.0,115210.0,2.30348543]
["bitfinex-derivatives","BTCF0:USTF0",1755519100705,0.3008,115220.0,115210.0,2.10009051]
["bitfinex-derivatives","BTCF0:USTF0",1755519102005,0.3008,115220.0,115210.0,1.27669051]
["bitfinex-derivatives","BTCF0:USTF0",1755519102204,0.3008,115220.0,115210.0,2.10441051]
["bitfinex-derivatives","BTCF0:USTF0",1755519102403,0.3159,115220.0,115210.0,2.25930831]
["bitfinex-derivatives","BTCF0:USTF0",1755519102599,0.36402,115220.0,115210.0,0.6328934]
["bitfinex-derivatives","BTCF0:USTF0",1755519102804,0.36402,115220.0,115210.0,1.4603734]
["bitfinex-derivatives","BTCF0:USTF0",1755519103004,0.36402,115220.0,115210.0,0.6328934]
["bitfinex-derivatives","BTCF0:USTF0",1755519103204,0.36402,115220.0,115210.0,1.3050356]
["bitfinex-derivatives","BTCF0:USTF0",1755519103405,0.36402,115220.0,115210.0,1.46038607]
["bitfinex-derivatives","BTCF0:USTF0",1755519103608,0.36402,115220.0,115210.0,2.25352098]
["bitfinex-derivatives","BTCF0:USTF0",1755519103802,0.36402,115220.0,115210.0,2.25752098]
["bitfinex-derivatives","BTCF0:USTF0",1755519104003,0.36402,115220.0,115210.0,2.25740098]
["bitfinex-derivatives","BTCF0:USTF0",1755519104210,0.36402,115220.0,115210.0,2.10205051]
["bitfinex-derivatives","BTCF0:USTF0",1755519105008,0.36402,115220.0,115210.0,1.27469051]
["bitfinex-derivatives","BTCF0:USTF0",1755519105205,0.36402,115220.0,115210.0,2.10169051]
["bitfinex-derivatives","BTCF0:USTF0",1755519105708,0.36402,115220.0,115210.0,2.10125051]
["bitfinex-derivatives","BTCF0:USTF0",1755519106213,0.36402,115220.0,115210.0,2.09925051]
["bitfinex-derivatives","BTCF0:USTF0",1755519106504,0.36402,115220.0,115210.0,2.09905051]
["bitfinex-derivatives","BTCF0:USTF0",1755519106716,0.38541,115220.0,115210.0,2.09905051]
["bitfinex-derivatives","BTCF0:USTF0",1755519106904,0.38541,115220.0,115210.0,1.27269051]
["bitfinex-derivatives","BTCF0:USTF0",1755519107110,0.36402,115220.0,115210.0,2.10073051]
["bitfinex-derivatives","BTCF0:USTF0",1755519107410,0.3008,115220.0,115210.0,2.10073051]
["bitfinex-derivatives","BTCF0:USTF0",1755519107910,0.34127,115220.0,115210.0,2.10073051]
["bitfinex-derivatives","BTCF0:USTF0",1755519108112,0.34127,115220.0,115210.0,1.43007168]
["bitfinex-derivatives","BTCF0:USTF0",1755519108310,0.36402,115220.0,115210.0,1.45685677]
["bitfinex-derivatives","BTCF0:USTF0",1755519108511,0.38541,115220.0,115210.0,1.98869168]
["bitfinex-derivatives","BTCF0:USTF0",1755519108804,0.38541,115220.0,115210.0,0.23028382]
["bitfinex-derivatives","BTCF0:USTF0",1755519109012,0.38541,115220.0,115210.0,0.31703002]
["bitfinex-derivatives","BTCF0:USTF0",1755519109209,0.38541,115220.0,115210.0,0.31503002]
["bitfinex-derivatives","BTCF0:USTF0",1755519109514,0.39409463,115220.0,115210.0,0.31603002]
["bitfinex-derivatives","BTCF0:USTF0",1755519109713,0.38541,115220.0,115210.0,0.31603002]
["bitfinex-derivatives","BTCF0:USTF0",1755519110916,0.38541,115220.0,115210.0,0.22928382]
["bitfinex-derivatives","BTCF0:USTF0",1755519111217,0.38541,115220.0,115210.0,1.00639111]
["bitfinex-derivatives","BTCF0:USTF0",1755519112214,0.3008,115220.0,115210.0,0.2072562]
["bitfinex-derivatives","BTCF0:USTF0",1755519112417,0.3008,115220.0,115210.0,1.83167111]
["bitfinex-derivatives","BTCF0:USTF0",1755519113721,0.3008,115220.0,115210.0,1.18591737]
["bitfinex-derivatives","BTCF0:USTF0",1755519113912,0.3008,115220.0,115210.0,1.98805228]
["bitfinex-derivatives","BTCF0:USTF0",1755519114418,0.3008,115220.0,115210.0,1.83267111]
["bitfinex-derivatives","BTCF0:USTF0",1755519114918,0.3008,115220.0,115210.0,1.0335362]
["bitfinex-derivatives","BTCF0:USTF0",1755519115119,0.3008,115220.0,115210.0,1.83267111]
["bitfinex-derivatives","BTCF0:USTF0",1755519115922,0.3008,115220.0,115210.0,1.0335362]
["bitfinex-derivatives","BTCF0:USTF0",1755519116223,0.3008,115220.0,115210.0,1.83267111]
["bitfinex-derivatives","BTCF0:USTF0",1755519116924,0.3008,115220.0,115210.0,1.98705228]
["bitfinex-derivatives","BTCF0:USTF0",1755519117125,0.3008,115220.0,115210.0,1.99005228]
["bitfinex-derivatives","BTCF0:USTF0",1755519117721,0.3008,115220.0,115210.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1755519118324,0.3008,115220.0,115210.0,1.99005476]
["bitfinex-derivatives","BTCF0:USTF0",1755519120114,0.3608,115230.0,115210.0,2.16354226]
["bitfinex-derivatives","BTCF0:USTF0",1755519120316,0.3608,115230.0,115220.0,1.00635351]
["bitfinex-derivatives","BTCF0:USTF0",1755519122225,0.3608,115230.0,115220.0,1.00835351]
["bitfinex-derivatives","BTCF0:USTF0",1755519123124,0.3608,115230.0,115220.0,1.01035351]
["bitfinex-derivatives","BTCF0:USTF0",1755519123324,0.3608,115230.0,115220.0,1.27765351]
["bitfinex-derivatives","BTCF0:USTF0",1755519123520,0.3608,115230.0,115220.0,0.4785186]
["bitfinex-derivatives","BTCF0:USTF0",1755519123731,0.3608,115230.0,115220.0,1.27765351]
["bitfinex-derivatives","BTCF0:USTF0",1755519124223,0.3608,115230.0,115220.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1755519124417,0.48092,115230.0,115220.0,1.3192385]
["bitfinex-derivatives","BTCF0:USTF0",1755519124920,0.48092,115230.0,115220.0,2.11837341]
["bitfinex-derivatives","BTCF0:USTF0",1755519125423,0.48092,115230.0,115220.0,2.27375706]
["bitfinex-derivatives","BTCF0:USTF0",1755519127925,0.48092,115230.0,115220.0,2.11837341]
["bitfinex-derivatives","BTCF0:USTF0",1755519129127,0.48092,115230.0,115220.0,0.4785185]
["bitfinex-derivatives","BTCF0:USTF0",1755519129328,0.48092,115230.0,115220.0,1.84979341]
["bitfinex-derivatives","BTCF0:USTF0",1755519129827,0.48092,115230.0,115220.0,1.0506585]
["bitfinex-derivatives","BTCF0:USTF0",1755519130029,0.48092,115230.0,115220.0,1.84955341]
["bitfinex-derivatives","BTCF0:USTF0",1755519131425,0.48092,115230.0,115220.0,2.00492599]
["bitfinex-derivatives","BTCF0:USTF0",1755519132929,0.48092,115230.0,115220.0,1.95831791]
["bitfinex-derivatives","BTCF0:USTF0",1755519134632,0.48092,115230.0,115220.0,1.159183]
["bitfinex-derivatives","BTCF0:USTF0",1755519134929,0.48092,115230.0,115220.0,1.95831791]
["bitfinex-derivatives","BTCF0:USTF0",1755519136835,0.48092,115230.0,115220.0,1.159183]
["bitfinex-derivatives","BTCF0:USTF0",1755519137031,0.48092,115230.0,115220.0,1.95831791]
["bitfinex-derivatives","BTCF0:USTF0",1755519138838,0.48092,115230.0,115220.0,1.159183]
["bitfinex-derivatives","BTCF0:USTF0",1755519139035,0.48092,115230.0,115220.0,1.0724445]
["bitfinex-derivatives","BTCF0:USTF0",1755519139239,0.48092,115230.0,115220.0,1.87157941]
["bitfinex-derivatives","BTCF0:USTF0",1755519139540,0.48092,115230.0,115220.0,0.2332445]
["bitfinex-derivatives","BTCF0:USTF0",1755519139741,0.48092,115230.0,115220.0,1.86877941]
["bitfinex-derivatives","BTCF0:USTF0",1755519139940,0.48092,115230.0,115220.0,1.76001491]
["bitfinex-derivatives","BTCF0:USTF0",1755519140132,0.48092,115230.0,115220.0,1.84675281]
["bitfinex-derivatives","BTCF0:USTF0",1755519140334,0.48092,115230.0,115220.0,2.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1755519140840,0.46726,115230.0,115220.0,2.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1755519141241,0.48172,115230.0,115220.0,1.20299048]
["bitfinex-derivatives","BTCF0:USTF0",1755519141442,0.48172,115230.0,115220.0,1.91538749]
["bitfinex-derivatives","BTCF0:USTF0",1755519141836,0.48172,115230.0,115220.0,1.76001491]
["bitfinex-derivatives","BTCF0:USTF0",1755519142235,0.48172,115230.0,115220.0,1.84675281]
["bitfinex-derivatives","BTCF0:USTF0",1755519142533,0.46726,115230.0,115220.0,1.84675281]
["bitfinex-derivatives","BTCF0:USTF0",1755519143140,0.46726,115230.0,115220.0,1.84775281]
["bitfinex-derivatives","BTCF0:USTF0",1755519143639,0.48172,115230.0,115220.0,1.84775281]
["bitfinex-derivatives","BTCF0:USTF0",1755519143838,0.48172,115230.0,115220.0,1.84475281]
["bitfinex-derivatives","BTCF0:USTF0",1755519144043,0.48172,115230.0,115220.0,2.00221153]
["bitfinex-derivatives","BTCF0:USTF0",1755519144238,0.48172,115230.0,115220.0,1.11633872]
["bitfinex-derivatives","BTCF0:USTF0",1755519144437,0.48172,115230.0,115220.0,1.91547363]
["bitfinex-derivatives","BTCF0:USTF0",1755519144745,0.48172,115230.0,115220.0,1.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1755519144941,0.48172,115230.0,115220.0,1.91427363]
["bitfinex-derivatives","BTCF0:USTF0",1755519145443,0.48172,115230.0,115220.0,1.11513872]
["bitfinex-derivatives","BTCF0:USTF0",1755519145742,0.48172,115230.0,115220.0,1.91427363]
["bitfinex-derivatives","BTCF0:USTF0",1755519146342,0.48172,115230.0,115220.0,2.00101163]
["bitfinex-derivatives","BTCF0:USTF0",1755519146934,0.48172,115230.0,115220.0,1.16581163]
["bitfinex-derivatives","BTCF0:USTF0",1755519147137,0.48172,115230.0,115220.0,2.00041163]
["bitfinex-derivatives","BTCF0:USTF0",1755519147339,0.48172,115230.0,115220.0,1.84495291]
["bitfinex-derivatives","BTCF0:USTF0",1755519147641,0.46726,115230.0,115220.0,1.84495291]
["bitfinex-derivatives","BTCF0:USTF0",1755519148937,0.46726,115230.0,115220.0,2.00041163]
["bitfinex-derivatives","BTCF0:USTF0",1755519149442,0.46726,115230.0,115220.0,2.00129163]
["bitfinex-derivatives","BTCF0:USTF0",1755519149644,0.46726,115230.0,115220.0,2.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1755519150040,0.46726,115230.0,115220.0,2.00093163]
["bitfinex-derivatives","BTCF0:USTF0",1755519150745,0.48172,115230.0,115220.0,2.00093163]
["bitfinex-derivatives","BTCF0:USTF0",1755519151043,0.48172,115230.0,115220.0,1.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1755519151246,0.48172,115230.0,115220.0,1.16581123]
["bitfinex-derivatives","BTCF0:USTF0",1755519153047,0.48172,115230.0,115220.0,1.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1755519153644,0.48172,115230.0,115220.0,1.16581013]
["bitfinex-derivatives","BTCF0:USTF0",1755519153944,0.48172,115230.0,115220.0,1.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1755519154447,0.48172,115230.0,115220.0,1.16581013]
["bitfinex-derivatives","BTCF0:USTF0",1755519154647,0.48172,115230.0,115220.0,1.01035141]
["bitfinex-derivatives","BTCF0:USTF0",1755519154954,0.48172,115230.0,115220.0,1.16593558]
["bitfinex-derivatives","BTCF0:USTF0",1755519155247,0.4791,115230.0,115220.0,1.16477558]
["bitfinex-derivatives","BTCF0:USTF0",1755519156750,0.4791,115230.0,115220.0,0.36564067]
["bitfinex-derivatives","BTCF0:USTF0",1755519157051,0.4791,115230.0,115220.0,1.16477558]
["bitfinex-derivatives","BTCF0:USTF0",1755519157450,0.4791,115230.0,115220.0,1.00919141]
["bitfinex-derivatives","BTCF0:USTF0",1755519158843,0.46464,115230.0,115220.0,1.00919141]
["bitfinex-derivatives","BTCF0:USTF0",1755519159043,0.42287,115230.0,115220.0,1.00919141]
["bitfinex-derivatives","BTCF0:USTF0",1755519159943,0.45499,115230.0,115220.0,1.21258633]
["bitfinex-derivatives","BTCF0:USTF0",1755519160448,0.45499,115230.0,115220.0,1.21358633]
["bitfinex-derivatives","BTCF0:USTF0",1755519161453,0.42287,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519162053,0.42287,115230.0,115220.0,1.21158633]
["bitfinex-derivatives","BTCF0:USTF0",1755519162251,0.45499,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519162450,0.45499,115230.0,115220.0,1.01119141]
["bitfinex-derivatives","BTCF0:USTF0",1755519162953,0.42287,115230.0,115220.0,1.01119141]
["bitfinex-derivatives","BTCF0:USTF0",1755519163253,0.38526,115230.0,115220.0,1.01119141]
["bitfinex-derivatives","BTCF0:USTF0",1755519163650,0.3608,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519163859,0.38458,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519164356,0.43218,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519164655,0.45335,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519164849,0.47738,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519165157,0.47738,115230.0,115220.0,0.41545142]
["bitfinex-derivatives","BTCF0:USTF0",1755519165352,0.47738,115230.0,115220.0,1.21458633]
["bitfinex-derivatives","BTCF0:USTF0",1755519166058,0.47738,115230.0,115220.0,1.01119141]
["bitfinex-derivatives","BTCF0:USTF0",1755519166357,0.47738,115230.0,115220.0,0.92445491]
["bitfinex-derivatives","BTCF0:USTF0",1755519168355,0.47738,115230.0,115220.0,1.01119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519170155,0.47738,115230.0,115220.0,0.212056]
["bitfinex-derivatives","BTCF0:USTF0",1755519170454,0.47738,115230.0,115220.0,1.01119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519174161,0.47738,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519175763,0.47738,115230.0,115220.0,1.712056]
["bitfinex-derivatives","BTCF0:USTF0",1755519175963,0.47738,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519178060,0.47738,115230.0,115220.0,2.71458583]
["bitfinex-derivatives","BTCF0:USTF0",1755519179259,0.47738,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519181571,0.47738,115230.0,115220.0,1.712056]
["bitfinex-derivatives","BTCF0:USTF0",1755519181765,0.47738,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519183171,0.47738,115230.0,115220.0,1.712056]
["bitfinex-derivatives","BTCF0:USTF0",1755519183372,0.47738,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519184874,0.47738,115230.0,115220.0,2.66680691]
["bitfinex-derivatives","BTCF0:USTF0",1755519185574,0.47738,115230.0,115220.0,1.16680691]
["bitfinex-derivatives","BTCF0:USTF0",1755519186077,0.47738,115230.0,115220.0,2.66680691]
["bitfinex-derivatives","BTCF0:USTF0",1755519188976,0.46292,115230.0,115220.0,2.66680691]
["bitfinex-derivatives","BTCF0:USTF0",1755519190482,0.46292,115230.0,115220.0,2.66681027]
["bitfinex-derivatives","BTCF0:USTF0",1755519192783,0.46292,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519194084,0.46292,115230.0,115220.0,1.712056]
["bitfinex-derivatives","BTCF0:USTF0",1755519194286,0.46292,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519196284,0.46292,115230.0,115220.0,2.71458583]
["bitfinex-derivatives","BTCF0:USTF0",1755519196886,0.46292,115230.0,115220.0,2.87020517]
["bitfinex-derivatives","BTCF0:USTF0",1755519197386,0.46292,115230.0,115220.0,2.66681025]
["bitfinex-derivatives","BTCF0:USTF0",1755519200593,0.46292,115230.0,115220.0,3.49181025]
["bitfinex-derivatives","BTCF0:USTF0",1755519201595,0.46292,115230.0,115220.0,3.33619091]
["bitfinex-derivatives","BTCF0:USTF0",1755519202192,0.46292,115230.0,115220.0,3.53958583]
["bitfinex-derivatives","BTCF0:USTF0",1755519204890,0.45335,115230.0,115220.0,3.53958583]
["bitfinex-derivatives","BTCF0:USTF0",1755519206403,0.45335,115230.0,115220.0,2.74045092]
["bitfinex-derivatives","BTCF0:USTF0",1755519206695,0.45335,115230.0,115220.0,3.53958583]
["bitfinex-derivatives","BTCF0:USTF0",1755519207088,0.45335,115230.0,115220.0,3.33619091]
["bitfinex-derivatives","BTCF0:USTF0",1755519207396,0.45335,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519207597,0.46316,115230.0,115220.0,2.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1755519208097,0.46316,115230.0,115220.0,2.66680836]
["bitfinex-derivatives","BTCF0:USTF0",1755519208397,0.47701,115230.0,115220.0,2.77574056]
["bitfinex-derivatives","BTCF0:USTF0",1755519208998,0.47701,115230.0,115220.0,2.62012311]
["bitfinex-derivatives","BTCF0:USTF0",1755519210400,0.47701,115230.0,115220.0,1.8209882]
["bitfinex-derivatives","BTCF0:USTF0",1755519210801,0.47701,115230.0,115220.0,2.62012311]
["bitfinex-derivatives","BTCF0:USTF0",1755519211197,0.43104,115230.0,115220.0,2.62012311]
["bitfinex-derivatives","BTCF0:USTF0",1755519211403,0.47833,115230.0,115220.0,2.62012311]
["bitfinex-derivatives","BTCF0:USTF0",1755519214507,0.47833,115230.0,115220.0,1.03338711]
["bitfinex-derivatives","BTCF0:USTF0",1755519214804,0.47833,115230.0,115220.0,0.92445491]
["bitfinex-derivatives","BTCF0:USTF0",1755519215408,0.47833,115230.0,115220.0,1.08007236]
["bitfinex-derivatives","BTCF0:USTF0",1755519216105,0.47833,115230.0,115220.0,1.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1755519216408,0.47833,115230.0,115220.0,1.07607236]
["bitfinex-derivatives","BTCF0:USTF0",1755519216607,0.47833,115230.0,115220.0,1.07807236]
["bitfinex-derivatives","BTCF0:USTF0",1755519218004,0.47833,115230.0,115220.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1755519218204,0.47833,115230.0,115220.0,1.01019971]
["bitfinex-derivatives","BTCF0:USTF0",1755519218400,0.47833,115230.0,115220.0,1.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1755519220609,0.47833,115230.0,115220.0,1.03238318]
["bitfinex-derivatives","BTCF0:USTF0",1755519220810,0.47833,115230.0,115220.0,0.23324827]
["bitfinex-derivatives","BTCF0:USTF0",1755519221109,0.47833,115230.0,115220.0,1.03238318]
["bitfinex-derivatives","BTCF0:USTF0",1755519222010,0.47833,115230.0,115220.0,0.23324827]
["bitfinex-derivatives","BTCF0:USTF0",1755519222217,0.47833,115230.0,115220.0,1.03238318]
["bitfinex-derivatives","BTCF0:USTF0",1755519223206,0.47833,115230.0,115220.0,0.23324827]
["bitfinex-derivatives","BTCF0:USTF0",1755519223416,0.47833,115230.0,115220.0,1.03238318]
["bitfinex-derivatives","BTCF0:USTF0",1755519223606,0.47833,115230.0,115220.0,0.23324827]
["bitfinex-derivatives","BTCF0:USTF0",1755519223806,0.47833,115230.0,115220.0,1.03238318]
["bitfinex-derivatives","BTCF0:USTF0",1755519224314,0.47833,115230.0,115220.0,0.92346491]
["bitfinex-derivatives","BTCF0:USTF0",1755519225213,0.47833,115230.0,115220.0,1.07908236]
["bitfinex-derivatives","BTCF0:USTF0",1755519226313,0.47833,115230.0,115220.0,0.27994745]
["bitfinex-derivatives","BTCF0:USTF0",1755519226513,0.47833,115230.0,115220.0,1.07908236]
["bitfinex-derivatives","BTCF0:USTF0",1755519228117,0.47833,115230.0,115220.0,0.25516745]
["bitfinex-derivatives","BTCF0:USTF0",1755519228415,0.47833,115230.0,115220.0,0.20845075]
["bitfinex-derivatives","BTCF0:USTF0",1755519228907,0.47833,115230.0,115220.0,0.20952075]
["bitfinex-derivatives","BTCF0:USTF0",1755519229105,0.47833,115230.0,115220.0,0.25619251]
["bitfinex-derivatives","BTCF0:USTF0",1755519230013,0.47833,115230.0,115220.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1755519230214,0.47833,115230.0,115220.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755519230516,0.47833,115230.0,115210.0,2.45470742]
["bitfinex-derivatives","BTCF0:USTF0",1755519230813,0.40726,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519231012,0.40726,115230.0,115220.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1755519231206,0.47972,115230.0,115220.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1755519232521,0.47972,115230.0,115220.0,0.25020251]
["bitfinex-derivatives","BTCF0:USTF0",1755519233422,0.47972,115230.0,115220.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755519233717,0.47972,115230.0,115220.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1755519235717,0.47972,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519235920,1.27885491,115230.0,115220.0,0.1098227]
["bitfinex-derivatives","BTCF0:USTF0",1755519237121,1.77885491,115230.0,115220.0,0.1098227]
["bitfinex-derivatives","BTCF0:USTF0",1755519238620,0.97972,115230.0,115220.0,0.1098227]
["bitfinex-derivatives","BTCF0:USTF0",1755519239410,0.97972,115230.0,115220.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1755519239614,0.97972,115230.0,115220.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755519240514,0.97972,115230.0,115220.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1755519241521,0.97972,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519243122,1.77885491,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519244620,0.97972,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519244816,1.77885491,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519245022,1.77885491,115230.0,115220.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1755519245417,1.77885491,115230.0,115210.0,0.10875982]
["bitfinex-derivatives","BTCF0:USTF0",1755519245619,1.77885491,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519245819,2.60189491,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519246324,1.80276,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519246624,2.60189491,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519247225,2.73148613,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519248018,2.73148613,115230.0,115210.0,0.10875982]
["bitfinex-derivatives","BTCF0:USTF0",1755519248327,0.12059,115220.0,115210.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1755519248821,0.11959,115220.0,115210.0,0.10875982]
["bitfinex-derivatives","BTCF0:USTF0",1755519249019,0.11959,115220.0,115210.0,0.16697982]
["bitfinex-derivatives","BTCF0:USTF0",1755519249917,0.61959,115220.0,115210.0,0.16997982]
["bitfinex-derivatives","BTCF0:USTF0",1755519250329,0.61959,115220.0,115210.0,0.16897982]
["bitfinex-derivatives","BTCF0:USTF0",1755519250624,0.61959,115220.0,115210.0,0.16997982]
["bitfinex-derivatives","BTCF0:USTF0",1755519250925,0.61959,115220.0,115210.0,0.12158982]
["bitfinex-derivatives","BTCF0:USTF0",1755519252034,0.61959,115220.0,115210.0,0.11175982]
["bitfinex-derivatives","BTCF0:USTF0",1755519252216,1.41872491,115220.0,115210.0,0.11175982]
["bitfinex-derivatives","BTCF0:USTF0",1755519252927,1.54811733,115220.0,115210.0,0.11175982]
["bitfinex-derivatives","BTCF0:USTF0",1755519253629,1.54811733,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755519254430,1.54811733,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519254631,1.54811733,115220.0,115200.0,0.15714982]
["bitfinex-derivatives","BTCF0:USTF0",1755519254931,0.94351,115210.0,115200.0,0.20338982]
["bitfinex-derivatives","BTCF0:USTF0",1755519255320,1.07407403,115210.0,115200.0,0.20338982]
["bitfinex-derivatives","BTCF0:USTF0",1755519255525,1.05018403,115210.0,115200.0,0.17884982]
["bitfinex-derivatives","BTCF0:USTF0",1755519255726,1.06454403,115210.0,115200.0,0.20338982]
["bitfinex-derivatives","BTCF0:USTF0",1755519256033,1.56454403,115210.0,115200.0,0.20338982]
["bitfinex-derivatives","BTCF0:USTF0",1755519256429,1.56454403,115210.0,115200.0,0.13329982]
["bitfinex-derivatives","BTCF0:USTF0",1755519256632,1.56454403,115210.0,115200.0,0.11858982]
["bitfinex-derivatives","BTCF0:USTF0",1755519256929,1.56454403,115210.0,115200.0,0.16697982]
["bitfinex-derivatives","BTCF0:USTF0",1755519258834,1.56454403,115210.0,115200.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755519263426,1.56454403,115210.0,115200.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755519264035,1.56454403,115210.0,115200.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755519271037,1.56454403,115210.0,115200.0,0.11863067]
["bitfinex-derivatives","BTCF0:USTF0",1755519273535,1.56454403,115210.0,115200.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755519274934,1.57332403,115210.0,115200.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755519275943,1.57332403,115210.0,115190.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755519276245,0.12054,115200.0,115190.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755519276938,0.12054,115200.0,115190.0,0.27610251]
["bitfinex-derivatives","BTCF0:USTF0",1755519277138,0.12054,115200.0,115190.0,0.27710251]
["bitfinex-derivatives","BTCF0:USTF0",1755519277640,0.12054,115200.0,115190.0,0.27810251]
["bitfinex-derivatives","BTCF0:USTF0",1755519279347,0.12054,115200.0,115190.0,1.07723742]
["bitfinex-derivatives","BTCF0:USTF0",1755519280248,0.12054,115200.0,115190.0,0.92166491]
["bitfinex-derivatives","BTCF0:USTF0",1755519280546,0.12054,115200.0,115190.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1755519280942,0.12054,115200.0,115190.0,0.27822477]
["bitfinex-derivatives","BTCF0:USTF0",1755519281534,0.12054,115200.0,115190.0,0.38721212]
["bitfinex-derivatives","BTCF0:USTF0",1755519281743,0.12054,115200.0,115190.0,0.23151735]
["bitfinex-derivatives","BTCF0:USTF0",1755519282349,0.91967491,115200.0,115190.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1755519282545,0.91967491,115200.0,115190.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1755519282546,0.12054,115200.0,115190.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1755519283848,0.12054,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519284239,0.12054,115200.0,115190.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755519284651,0.12916616,115200.0,115190.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755519284949,0.12916616,115200.0,115190.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1755519286549,0.12916616,115200.0,115190.0,0.25460477]
["bitfinex-derivatives","BTCF0:USTF0",1755519287547,0.12916616,115200.0,115190.0,0.27732477]
["bitfinex-derivatives","BTCF0:USTF0",1755519288952,0.12916616,115200.0,115190.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755519289851,0.12916616,115200.0,115190.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755519291653,0.12054,115200.0,115190.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755519292642,0.12054,115200.0,115190.0,0.92275491]
["bitfinex-derivatives","BTCF0:USTF0",1755519294258,0.12054,115200.0,115190.0,0.27938872]
["bitfinex-derivatives","BTCF0:USTF0",1755519294449,0.12054,115200.0,115190.0,1.07852363]
["bitfinex-derivatives","BTCF0:USTF0",1755519294850,0.12054,115200.0,115190.0,0.27938872]
["bitfinex-derivatives","BTCF0:USTF0",1755519295053,0.12054,115200.0,115190.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755519298259,0.12054,115200.0,115190.0,0.23265097]
["bitfinex-derivatives","BTCF0:USTF0",1755519301957,0.12054,115200.0,115190.0,1.03178588]
["bitfinex-derivatives","BTCF0:USTF0",1755519303165,0.12054,115200.0,115190.0,1.1875546]
["bitfinex-derivatives","BTCF0:USTF0",1755519303465,0.12054,115200.0,115190.0,1.07852363]
["bitfinex-derivatives","BTCF0:USTF0",1755519304968,0.12054,115200.0,115190.0,0.27938872]
["bitfinex-derivatives","BTCF0:USTF0",1755519308265,0.12054,115200.0,115190.0,0.36614742]
["bitfinex-derivatives","BTCF0:USTF0",1755519308965,0.12054,115200.0,115190.0,0.27938872]
["bitfinex-derivatives","BTCF0:USTF0",1755519312770,0.12054,115200.0,115190.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755519313072,0.12054,115200.0,115190.0,0.23270037]
["bitfinex-derivatives","BTCF0:USTF0",1755519317471,0.12054,115200.0,115190.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755519321770,0.12054,115200.0,115190.0,0.27938872]
["bitfinex-derivatives","BTCF0:USTF0",1755519323170,0.12054,115200.0,115190.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755519326672,0.04037,115200.0,115190.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755519326875,0.11938,115200.0,115190.0,0.23023968]
["bitfinex-derivatives","BTCF0:USTF0",1755519327269,0.11938,115200.0,115190.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755519329078,0.83098757,115210.0,115190.0,0.2079183]
["bitfinex-derivatives","BTCF0:USTF0",1755519329377,1.05592886,115210.0,115200.0,0.22804407]
["bitfinex-derivatives","BTCF0:USTF0",1755519329879,1.58029886,115210.0,115200.0,0.22804407]
["bitfinex-derivatives","BTCF0:USTF0",1755519330777,1.58029886,115210.0,115200.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755519331072,0.69172129,115210.0,115200.0,0.98006611]
["bitfinex-derivatives","BTCF0:USTF0",1755519331279,1.32136,115210.0,115200.0,1.00485611]
["bitfinex-derivatives","BTCF0:USTF0",1755519331581,0.82136,115210.0,115200.0,1.20825103]
["bitfinex-derivatives","BTCF0:USTF0",1755519331781,0.84573,115210.0,115200.0,1.20825103]
["bitfinex-derivatives","BTCF0:USTF0",1755519332081,0.84573,115210.0,115200.0,1.36400568]
["bitfinex-derivatives","BTCF0:USTF0",1755519332570,0.91675,115210.0,115200.0,1.36400568]
["bitfinex-derivatives","BTCF0:USTF0",1755519332775,0.91675,115210.0,115200.0,1.16061076]
["bitfinex-derivatives","BTCF0:USTF0",1755519333085,0.91675,115210.0,115200.0,1.16161076]
["bitfinex-derivatives","BTCF0:USTF0",1755519333384,0.09539,115210.0,115200.0,1.16161076]
["bitfinex-derivatives","BTCF0:USTF0",1755519333882,0.09539,115210.0,115200.0,1.16261076]
["bitfinex-derivatives","BTCF0:USTF0",1755519334681,0.84977725,115220.0,115200.0,1.26516976]
["bitfinex-derivatives","BTCF0:USTF0",1755519334877,0.96890725,115220.0,115210.0,0.91810491]
["bitfinex-derivatives","BTCF0:USTF0",1755519335077,0.96890725,115220.0,115210.0,1.07385956]
["bitfinex-derivatives","BTCF0:USTF0",1755519335481,0.96890725,115220.0,115210.0,1.16060326]
["bitfinex-derivatives","BTCF0:USTF0",1755519335876,1.46890725,115220.0,115210.0,1.00484861]
["bitfinex-derivatives","BTCF0:USTF0",1755519336587,1.46890725,115220.0,115210.0,0.91810491]
["bitfinex-derivatives","BTCF0:USTF0",1755519336986,1.46890725,115220.0,115210.0,1.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1755519337683,1.46890725,115220.0,115210.0,1.16060316]
["bitfinex-derivatives","BTCF0:USTF0",1755519338390,1.46890725,115220.0,115210.0,1.07385956]
["bitfinex-derivatives","BTCF0:USTF0",1755519339987,1.46890725,115220.0,115210.0,1.16060326]
["bitfinex-derivatives","BTCF0:USTF0",1755519340489,1.46890725,115220.0,115210.0,1.13581326]
["bitfinex-derivatives","BTCF0:USTF0",1755519340684,1.46890725,115220.0,115210.0,1.16060326]
["bitfinex-derivatives","BTCF0:USTF0",1755519340885,1.46890725,115220.0,115210.0,1.00484861]
["bitfinex-derivatives","BTCF0:USTF0",1755519341085,0.54400137,115220.0,115210.0,1.00484861]
["bitfinex-derivatives","BTCF0:USTF0",1755519341390,1.34063137,115220.0,115210.0,1.00484861]
["bitfinex-derivatives","BTCF0:USTF0",1755519341589,0.84063137,115220.0,115210.0,1.16060326]
["bitfinex-derivatives","BTCF0:USTF0",1755519342192,0.84537,115220.0,115210.0,1.16060326]
["bitfinex-derivatives","BTCF0:USTF0",1755519342385,0.84537,115220.0,115210.0,1.00484861]
["bitfinex-derivatives","BTCF0:USTF0",1755519342787,0.87922,115220.0,115210.0,1.00484861]
["bitfinex-derivatives","BTCF0:USTF0",1755519343284,0.05822,115220.0,115210.0,1.00484861]
["bitfinex-derivatives","BTCF0:USTF0",1755519346908,0.05822,115220.0,115210.0,1.00584861]
["bitfinex-derivatives","BTCF0:USTF0",1755519347403,0.05822,115220.0,115210.0,1.00684861]
["bitfinex-derivatives","BTCF0:USTF0",1755519347904,0.02437,115220.0,115210.0,1.00684861]
["bitfinex-derivatives","BTCF0:USTF0",1755519348202,0.02437,115220.0,115210.0,1.16260326]
["bitfinex-derivatives","BTCF0:USTF0",1755519348903,1.21565,115230.0,115210.0,1.19612791]
["bitfinex-derivatives","BTCF0:USTF0",1755519349100,1.25447,115230.0,115220.0,1.11353555]
["bitfinex-derivatives","BTCF0:USTF0",1755519349599,1.25447,115230.0,115220.0,1.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1755519350601,0.41902,115230.0,115220.0,1.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1755519350906,1.2546,115230.0,115220.0,1.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1755519351298,1.26852,115230.0,115220.0,1.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1755519351797,1.2546,115230.0,115220.0,1.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1755519352001,1.2546,115230.0,115220.0,1.16059576]
["bitfinex-derivatives","BTCF0:USTF0",1755519352492,0.3608,115230.0,115220.0,1.16059576]
["bitfinex-derivatives","BTCF0:USTF0",1755519352696,1.1814,115230.0,115220.0,1.16059576]
["bitfinex-derivatives","BTCF0:USTF0",1755519352897,1.1814,115230.0,115220.0,1.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1755519353405,1.1814,115230.0,115220.0,1.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1755519353906,1.20438,115230.0,115220.0,1.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1755519354602,0.38378,115230.0,115220.0,1.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1755519357109,0.38378,115230.0,115220.0,1.00484111]
["bitfinex-derivatives","BTCF0:USTF0",1755519357608,0.38378,115230.0,115220.0,1.15994792]
["bitfinex-derivatives","BTCF0:USTF0",1755519360209,0.38378,115230.0,115220.0,1.16394792]
["bitfinex-derivatives","BTCF0:USTF0",1755519360707,0.38378,115230.0,115220.0,0.36481301]
["bitfinex-derivatives","BTCF0:USTF0",1755519360914,0.45447,115230.0,115220.0,1.00884111]
["bitfinex-derivatives","BTCF0:USTF0",1755519361107,0.47759,115230.0,115220.0,1.00884111]
["bitfinex-derivatives","BTCF0:USTF0",1755519362110,0.39943,115230.0,115220.0,1.00884111]
["bitfinex-derivatives","BTCF0:USTF0",1755519362315,0.93695,115260.0,115250.0,0.2704353]
["bitfinex-derivatives","BTCF0:USTF0",1755519362516,0.93695,115260.0,115250.0,1.09379021]
["bitfinex-derivatives","BTCF0:USTF0",1755519362717,1.06780618,115260.0,115250.0,0.2946553]
["bitfinex-derivatives","BTCF0:USTF0",1755519362917,1.06780618,115260.0,115250.0,0.31655949]
["bitfinex-derivatives","BTCF0:USTF0",1755519363109,1.06780618,115260.0,115250.0,0.29233949]
["bitfinex-derivatives","BTCF0:USTF0",1755519363511,1.13869194,115260.0,115250.0,0.29233949]
["bitfinex-derivatives","BTCF0:USTF0",1755519363705,1.1476033,115260.0,115250.0,0.1837217]
["bitfinex-derivatives","BTCF0:USTF0",1755519364716,1.1476033,115260.0,115250.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1755519364914,1.1476033,115260.0,115250.0,0.29234139]
["bitfinex-derivatives","BTCF0:USTF0",1755519365526,1.1476033,115260.0,115250.0,0.20562779]
["bitfinex-derivatives","BTCF0:USTF0",1755519366021,1.1484033,115260.0,115250.0,0.10861779]
["bitfinex-derivatives","BTCF0:USTF0",1755519366218,1.94753821,115260.0,115250.0,0.10861779]
["bitfinex-derivatives","BTCF0:USTF0",1755519366417,1.1484033,115260.0,115240.0,0.10861779]
["bitfinex-derivatives","BTCF0:USTF0",1755519366724,0.11679,115250.0,115240.0,0.11827779]
["bitfinex-derivatives","BTCF0:USTF0",1755519367622,0.11679,115250.0,115240.0,0.10861779]
["bitfinex-derivatives","BTCF0:USTF0",1755519369414,0.61679,115250.0,115240.0,0.10861779]
["bitfinex-derivatives","BTCF0:USTF0",1755519372224,0.61679,115250.0,115240.0,0.11827779]
["bitfinex-derivatives","BTCF0:USTF0",1755519372430,0.61679,115250.0,115240.0,0.16595779]
["bitfinex-derivatives","BTCF0:USTF0",1755519376226,0.61679,115250.0,115240.0,0.10861779]
["bitfinex-derivatives","BTCF0:USTF0",1755519376436,0.61679,115250.0,115220.0,1.28643589]
["bitfinex-derivatives","BTCF0:USTF0",1755519376626,0.92247,115240.0,115230.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1755519376929,0.93639,115240.0,115230.0,1.07556039]
["bitfinex-derivatives","BTCF0:USTF0",1755519377533,0.93639,115240.0,115230.0,0.25220548]
["bitfinex-derivatives","BTCF0:USTF0",1755519378423,0.93639,115240.0,115230.0,0.16485548]
["bitfinex-derivatives","BTCF0:USTF0",1755519378724,0.93639,115240.0,115230.0,0.21253548]
["bitfinex-derivatives","BTCF0:USTF0",1755519380134,0.93639,115240.0,115230.0,0.25220548]
["bitfinex-derivatives","BTCF0:USTF0",1755519380835,0.93639,115240.0,115230.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1755519382735,0.93639,115240.0,115220.0,0.25162548]
["bitfinex-derivatives","BTCF0:USTF0",1755519382736,0.11774,115230.0,115220.0,0.25162548]
["bitfinex-derivatives","BTCF0:USTF0",1755519382927,0.11774,115230.0,115220.0,0.15519548]
["bitfinex-derivatives","BTCF0:USTF0",1755519383132,0.11774,115230.0,115210.0,0.47199548]
["bitfinex-derivatives","BTCF0:USTF0",1755519383332,0.93702,115220.0,115210.0,0.51892548]
["bitfinex-derivatives","BTCF0:USTF0",1755519383528,0.93702,115220.0,115210.0,0.25162548]
["bitfinex-derivatives","BTCF0:USTF0",1755519383732,0.93702,115220.0,115210.0,1.05076039]
["bitfinex-derivatives","BTCF0:USTF0",1755519383927,0.93702,115220.0,115210.0,0.89556491]
["bitfinex-derivatives","BTCF0:USTF0",1755519384333,0.93702,115220.0,115210.0,0.91940491]
["bitfinex-derivatives","BTCF0:USTF0",1755519384930,0.93602,115220.0,115210.0,0.91940491]
["bitfinex-derivatives","BTCF0:USTF0",1755519385836,0.93602,115220.0,115210.0,0.92040491]
["bitfinex-derivatives","BTCF0:USTF0",1755519386641,0.94483767,115220.0,115210.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1755519387337,0.94483767,115220.0,115210.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755519387532,0.94483767,115220.0,115210.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1755519390238,0.94483767,115220.0,115210.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1755519390440,0.94483767,115220.0,115210.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1755519390828,0.94483767,115220.0,115210.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755519391036,0.94483767,115220.0,115210.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1755519391432,0.87361767,115220.0,115210.0,0.10863342]
["bitfinex-derivatives","BTCF0:USTF0",1755519391942,0.11774,115210.0,115200.0,0.91840491]
["bitfinex-derivatives","BTCF0:USTF0",1755519392140,0.11774,115210.0,115200.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1755519392333,0.11774,115210.0,115200.0,1.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1755519393433,0.11774,115210.0,115200.0,0.91840491]
["bitfinex-derivatives","BTCF0:USTF0",1755519393634,0.11774,115210.0,115200.0,0.91940491]
["bitfinex-derivatives","BTCF0:USTF0",1755519393941,0.11774,115210.0,115200.0,1.07460039]
["bitfinex-derivatives","BTCF0:USTF0",1755519394333,0.11774,115210.0,115200.0,1.07560039]
["bitfinex-derivatives","BTCF0:USTF0",1755519394940,0.11774,115210.0,115200.0,1.07460039]
["bitfinex-derivatives","BTCF0:USTF0",1755519395140,0.11774,115210.0,115200.0,1.07860039]
["bitfinex-derivatives","BTCF0:USTF0",1755519395941,0.11774,115210.0,115200.0,1.07760039]
["bitfinex-derivatives","BTCF0:USTF0",1755519396739,0.10328,115210.0,115200.0,0.25362548]
["bitfinex-derivatives","BTCF0:USTF0",1755519396943,0.11774,115210.0,115200.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1755519397837,0.11774,115210.0,115200.0,0.92040491]
["bitfinex-derivatives","BTCF0:USTF0",1755519398144,0.11774,115210.0,115200.0,0.89756491]
["bitfinex-derivatives","BTCF0:USTF0",1755519398443,0.11774,115210.0,115200.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1755519398642,0.11774,115210.0,115200.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755519398941,0.11774,115210.0,115200.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1755519399940,0.11774,115210.0,115200.0,0.11960992]
["bitfinex-derivatives","BTCF0:USTF0",1755519400739,0.11774,115210.0,115200.0,0.11860992]
["bitfinex-derivatives","BTCF0:USTF0",1755519401042,0.11774,115210.0,115200.0,0.16810992]
["bitfinex-derivatives","BTCF0:USTF0",1755519401446,0.11774,115210.0,115200.0,0.18411992]
["bitfinex-derivatives","BTCF0:USTF0",1755519401649,0.11774,115210.0,115200.0,0.20601992]
["bitfinex-derivatives","BTCF0:USTF0",1755519401945,0.11774,115210.0,115200.0,0.22885992]
["bitfinex-derivatives","BTCF0:USTF0",1755519402445,0.11774,115210.0,115200.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755519406043,0.11774,115210.0,115200.0,0.22785992]
["bitfinex-derivatives","BTCF0:USTF0",1755519407246,0.11774,115210.0,115200.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755519409246,0.11774,115210.0,115200.0,0.20501992]
["bitfinex-derivatives","BTCF0:USTF0",1755519410749,0.11774,115210.0,115200.0,0.13361992]
["bitfinex-derivatives","BTCF0:USTF0",1755519410950,0.11774,115210.0,115200.0,0.18018992]
["bitfinex-derivatives","BTCF0:USTF0",1755519411248,0.91687491,115210.0,115200.0,0.10858992]
["bitfinex-derivatives","BTCF0:USTF0",1755519411644,0.11738,115200.0,115190.0,0.10858992]
["bitfinex-derivatives","BTCF0:USTF0",1755519411851,1.73479491,115200.0,115190.0,0.10858992]
["bitfinex-derivatives","BTCF0:USTF0",1755519412150,0.0485,115190.0,115180.0,0.22483992]
["bitfinex-derivatives","BTCF0:USTF0",1755519412354,0.11738,115190.0,115180.0,0.22483992]
["bitfinex-derivatives","BTCF0:USTF0",1755519412856,0.11738,115190.0,115180.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519413247,0.11538,115190.0,115180.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519414153,0.18369214,115190.0,115180.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1755519414352,0.18369214,115190.0,115180.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755519414955,0.18369214,115190.0,115180.0,0.22883992]
["bitfinex-derivatives","BTCF0:USTF0",1755519415150,0.18369214,115190.0,115180.0,0.20619992]
["bitfinex-derivatives","BTCF0:USTF0",1755519415351,0.18369214,115190.0,115180.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755519416050,0.18369214,115190.0,115180.0,0.22883992]
["bitfinex-derivatives","BTCF0:USTF0",1755519420963,0.18369214,115190.0,115180.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755519424463,0.18369214,115190.0,115180.0,0.22883992]
["bitfinex-derivatives","BTCF0:USTF0",1755519425266,0.18369214,115190.0,115180.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1755519425467,0.18369214,115190.0,115180.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1755519425770,0.18369214,115190.0,115180.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755519426772,1.00149214,115190.0,115180.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755519427969,0.18369214,115190.0,115180.0,0.2070165]
["bitfinex-derivatives","BTCF0:USTF0",1755519428176,1.00153214,115190.0,115180.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755519428964,0.0485,115200.0,115190.0,0.1400388]
["bitfinex-derivatives","BTCF0:USTF0",1755519429172,0.11307321,115210.0,115200.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519429477,1.06072472,115210.0,115200.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519429673,0.95446321,115210.0,115200.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519429972,1.08463112,115210.0,115200.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519430870,1.08563112,115210.0,115200.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519431268,1.58563112,115210.0,115200.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755519431573,0.60387,115210.0,115200.0,1.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1755519431770,1.42159,115210.0,115200.0,1.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1755519432269,1.42259,115210.0,115200.0,1.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1755519432474,1.42259,115210.0,115200.0,0.31159132]
["bitfinex-derivatives","BTCF0:USTF0",1755519432663,1.42259,115210.0,115200.0,1.11072623]
["bitfinex-derivatives","BTCF0:USTF0",1755519432867,0.92259,115210.0,115200.0,1.11072623]
["bitfinex-derivatives","BTCF0:USTF0",1755519433067,0.9371,115210.0,115200.0,1.11072623]
["bitfinex-derivatives","BTCF0:USTF0",1755519435480,0.9371,115210.0,115200.0,1.02397483]
["bitfinex-derivatives","BTCF0:USTF0",1755519435682,0.11938,115210.0,115200.0,1.11072623]
["bitfinex-derivatives","BTCF0:USTF0",1755519435868,0.93686,115210.0,115200.0,1.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1755519436073,0.93686,115210.0,115200.0,1.11078313]
["bitfinex-derivatives","BTCF0:USTF0",1755519436482,0.93686,115210.0,115200.0,1.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1755519437076,0.05637,115210.0,115200.0,1.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1755519437275,0.002,115210.0,115200.0,1.1107804]
["bitfinex-derivatives","BTCF0:USTF0",1755519437966,0.002,115210.0,115200.0,1.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1755519439575,0.002,115210.0,115200.0,1.15733179]
["bitfinex-derivatives","BTCF0:USTF0",1755519441487,0.09691,115210.0,115200.0,1.15733179]
["bitfinex-derivatives","BTCF0:USTF0",1755519441976,0.04124,115210.0,115200.0,1.15733179]
["bitfinex-derivatives","BTCF0:USTF0",1755519442282,0.09691,115210.0,115200.0,1.15733179]
["bitfinex-derivatives","BTCF0:USTF0",1755519442484,0.12049,115210.0,115200.0,1.15733179]
["bitfinex-derivatives","BTCF0:USTF0",1755519443080,0.12049,115210.0,115200.0,0.27144548]
["bitfinex-derivatives","BTCF0:USTF0",1755519443483,0.12049,115210.0,115200.0,0.24880548]
["bitfinex-derivatives","BTCF0:USTF0",1755519443686,0.12049,115210.0,115200.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1755519445181,1.73666491,115210.0,115200.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755519445572,0.93753,115210.0,115200.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755519445978,0.93753,115210.0,115200.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755519447377,0.93753,115210.0,115200.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755519447779,0.93753,115210.0,115200.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755519448081,0.93753,115210.0,115200.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755519448285,0.11849,115200.0,115190.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755519449381,0.11849,115200.0,115190.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1755519453988,0.11849,115200.0,115190.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755519455094,0.11849,115200.0,115190.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1755519455499,0.11849,115200.0,115190.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755519455994,0.12697262,115200.0,115190.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755519456189,0.12697262,115200.0,115190.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755519456397,0.92610753,115200.0,115190.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755519457090,0.12697262,115200.0,115190.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755519457588,0.12697262,115200.0,115180.0,0.46937548]
["bitfinex-derivatives","BTCF0:USTF0",1755519457794,0.11849,115190.0,115180.0,0.51767548]
["bitfinex-derivatives","BTCF0:USTF0",1755519457996,0.11849,115190.0,115180.0,0.54167548]
["bitfinex-derivatives","BTCF0:USTF0",1755519458495,0.11849,115190.0,115180.0,0.51767548]
["bitfinex-derivatives","BTCF0:USTF0",1755519458884,0.11849,115190.0,115180.0,0.25337548]
["bitfinex-derivatives","BTCF0:USTF0",1755519459588,0.11849,115190.0,115180.0,0.27737548]
["bitfinex-derivatives","BTCF0:USTF0",1755519459791,0.11849,115190.0,115180.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755519461093,0.11849,115190.0,115180.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755519463595,0.11849,115190.0,115180.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1755519465894,0.11849,115190.0,115180.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755519469201,0.04571,115190.0,115180.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755519469401,0.11473,115190.0,115180.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755519471807,0.11473,115190.0,115180.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1755519472707,0.11473,115190.0,115180.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755519478407,0.11473,115190.0,115180.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1755519481418,0.11473,115190.0,115180.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755519482114,0.91386491,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519482320,0.91386491,115190.0,115180.0,0.11385344]
["bitfinex-derivatives","BTCF0:USTF0",1755519482720,1.41386491,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519489927,0.11473,115170.0,115160.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755519490112,1.72910491,115170.0,115160.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755519490316,1.72910491,115170.0,115160.0,0.24914548]
["bitfinex-derivatives","BTCF0:USTF0",1755519490918,0.92997,115170.0,115160.0,0.24914548]
["bitfinex-derivatives","BTCF0:USTF0",1755519491119,0.92997,115170.0,115160.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1755519492831,0.92997,115170.0,115160.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1755519495034,1.72910491,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519495930,2.22910491,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519497132,2.22910491,115170.0,115160.0,0.11380237]
["bitfinex-derivatives","BTCF0:USTF0",1755519499230,2.35940259,115170.0,115160.0,0.11380237]
["bitfinex-derivatives","BTCF0:USTF0",1755519500033,1.54416259,115170.0,115160.0,0.11380237]
["bitfinex-derivatives","BTCF0:USTF0",1755519500233,2.35904259,115170.0,115160.0,0.11380237]
["bitfinex-derivatives","BTCF0:USTF0",1755519501635,2.35900259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519503442,1.55986768,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519503639,2.35900259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519504541,2.35892259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519505837,1.55978768,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519506044,1.54416259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519506243,2.35880259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519506546,1.55966768,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519506742,2.35880259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519506940,0.74502768,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519507135,2.35876259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519507542,1.55962768,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519507742,2.35876259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519511139,0.74502768,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519511437,1.55946768,115170.0,115160.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1755519511637,1.55946768,115170.0,115160.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1755519511838,2.35860259,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755519512744,2.35860259,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755519513045,1.56046768,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755519513234,2.35960259,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755519514351,2.35960259,115170.0,115150.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755519514352,0.12027,115160.0,115150.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755519515852,0.12027,115160.0,115140.0,0.2603901]
["bitfinex-derivatives","BTCF0:USTF0",1755519516051,0.93455,115150.0,115140.0,0.2924134]
["bitfinex-derivatives","BTCF0:USTF0",1755519517952,0.93455,115150.0,115140.0,0.2934134]
["bitfinex-derivatives","BTCF0:USTF0",1755519519557,1.73368491,115150.0,115140.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755519519757,1.73368491,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519520957,1.73368491,115150.0,115140.0,0.15619548]
["bitfinex-derivatives","BTCF0:USTF0",1755519523453,0.93455,115150.0,115140.0,0.16583548]
["bitfinex-derivatives","BTCF0:USTF0",1755519523654,0.93455,115150.0,115140.0,0.30042208]
["bitfinex-derivatives","BTCF0:USTF0",1755519523854,0.93455,115150.0,115140.0,0.33918208]
["bitfinex-derivatives","BTCF0:USTF0",1755519524259,0.93455,115150.0,115140.0,0.25238548]
["bitfinex-derivatives","BTCF0:USTF0",1755519524560,0.93455,115150.0,115140.0,0.16583548]
["bitfinex-derivatives","BTCF0:USTF0",1755519524747,1.73368491,115150.0,115140.0,0.15619548]
["bitfinex-derivatives","BTCF0:USTF0",1755519525255,0.93455,115150.0,115140.0,0.15619548]
["bitfinex-derivatives","BTCF0:USTF0",1755519526552,0.93455,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519526753,1.73368491,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519527261,2.23368491,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519535070,2.23368491,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519536964,1.41940491,115150.0,115140.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1755519537171,0.62027,115150.0,115140.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1755519537362,1.43371,115150.0,115140.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755519537570,1.43371,115150.0,115140.0,0.2068666]
["bitfinex-derivatives","BTCF0:USTF0",1755519538468,0.93371,115150.0,115140.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755519538864,0.93371,115150.0,115140.0,0.2068666]
["bitfinex-derivatives","BTCF0:USTF0",1755519539573,0.12027,115150.0,115140.0,0.2068666]
["bitfinex-derivatives","BTCF0:USTF0",1755519539771,0.93367,115150.0,115140.0,0.2068666]
["bitfinex-derivatives","BTCF0:USTF0",1755519539961,0.93359,115150.0,115140.0,0.2068666]
["bitfinex-derivatives","BTCF0:USTF0",1755519541073,0.12027,115150.0,115140.0,0.2068666]
["bitfinex-derivatives","BTCF0:USTF0",1755519541275,0.9189,115150.0,115140.0,1.00600151]
["bitfinex-derivatives","BTCF0:USTF0",1755519541468,0.88486,115150.0,115140.0,1.00600151]
["bitfinex-derivatives","BTCF0:USTF0",1755519541671,0.91969,115150.0,115140.0,1.16119699]
["bitfinex-derivatives","BTCF0:USTF0",1755519541866,0.00932,115150.0,115140.0,1.16119699]
["bitfinex-derivatives","BTCF0:USTF0",1755519542074,0.93934221,115160.0,115150.0,0.2058591]
["bitfinex-derivatives","BTCF0:USTF0",1755519542269,0.95395221,115160.0,115150.0,0.2058591]
["bitfinex-derivatives","BTCF0:USTF0",1755519542466,0.90451221,115160.0,115150.0,1.00499401]
["bitfinex-derivatives","BTCF0:USTF0",1755519542980,0.93934221,115160.0,115150.0,1.00499401]
["bitfinex-derivatives","BTCF0:USTF0",1755519543269,0.06003221,115160.0,115150.0,1.16018949]
["bitfinex-derivatives","BTCF0:USTF0",1755519543475,0.02051221,115160.0,115150.0,1.36182835]
["bitfinex-derivatives","BTCF0:USTF0",1755519543662,0.02051221,115160.0,115150.0,0.56269344]
["bitfinex-derivatives","BTCF0:USTF0",1755519543865,0.02051221,115160.0,115150.0,1.36182835]
["bitfinex-derivatives","BTCF0:USTF0",1755519544064,0.04533221,115160.0,115150.0,0.56269344]
["bitfinex-derivatives","BTCF0:USTF0",1755519544276,0.08016221,115160.0,115150.0,1.37073788]
["bitfinex-derivatives","BTCF0:USTF0",1755519544476,0.09586221,115160.0,115150.0,1.37073788]
["bitfinex-derivatives","BTCF0:USTF0",1755519544777,0.09586221,115160.0,115150.0,1.17009902]
["bitfinex-derivatives","BTCF0:USTF0",1755519545378,0.09486221,115160.0,115150.0,1.17009902]
["bitfinex-derivatives","BTCF0:USTF0",1755519545976,0.06003221,115160.0,115150.0,1.17009902]
["bitfinex-derivatives","BTCF0:USTF0",1755519546477,0.06003221,115160.0,115150.0,0.37096411]
["bitfinex-derivatives","BTCF0:USTF0",1755519546678,0.06003221,115160.0,115150.0,1.17009902]
["bitfinex-derivatives","BTCF0:USTF0",1755519546879,0.09486221,115160.0,115150.0,1.17009902]
["bitfinex-derivatives","BTCF0:USTF0",1755519547277,0.09486221,115160.0,115150.0,1.01490354]
["bitfinex-derivatives","BTCF0:USTF0",1755519549078,0.09486221,115160.0,115150.0,0.21576863]
["bitfinex-derivatives","BTCF0:USTF0",1755519549380,0.09486221,115160.0,115150.0,1.01490354]
["bitfinex-derivatives","BTCF0:USTF0",1755519551283,0.04433221,115160.0,115150.0,1.01490354]
["bitfinex-derivatives","BTCF0:USTF0",1755519551483,0.04433221,115160.0,115150.0,0.21576863]
["bitfinex-derivatives","BTCF0:USTF0",1755519551779,0.04433221,115160.0,115150.0,1.01490354]
["bitfinex-derivatives","BTCF0:USTF0",1755519551979,0.07916221,115160.0,115150.0,1.01490354]
["bitfinex-derivatives","BTCF0:USTF0",1755519554685,0.07916221,115160.0,115150.0,0.21576863]
["bitfinex-derivatives","BTCF0:USTF0",1755519554878,0.07916221,115160.0,115150.0,1.01490354]
["bitfinex-derivatives","BTCF0:USTF0",1755519555385,0.07916221,115160.0,115150.0,1.17009902]
["bitfinex-derivatives","BTCF0:USTF0",1755519555881,0.07916221,115160.0,115150.0,1.15507902]
["bitfinex-derivatives","BTCF0:USTF0",1755519556183,0.05434221,115160.0,115150.0,1.13031902]
["bitfinex-derivatives","BTCF0:USTF0",1755519556485,0.05434221,115160.0,115150.0,0.33118411]
["bitfinex-derivatives","BTCF0:USTF0",1755519556783,0.05434221,115160.0,115150.0,1.13031902]
["bitfinex-derivatives","BTCF0:USTF0",1755519557584,0.05434221,115160.0,115150.0,0.33118411]
["bitfinex-derivatives","BTCF0:USTF0",1755519557784,0.05434221,115160.0,115150.0,1.13031902]
["bitfinex-derivatives","BTCF0:USTF0",1755519558484,0.01951221,115160.0,115150.0,0.97512354]
["bitfinex-derivatives","BTCF0:USTF0",1755519560285,0.01951221,115160.0,115150.0,1.78752354]
["bitfinex-derivatives","BTCF0:USTF0",1755519560885,0.96080702,115180.0,115170.0,0.164044]
["bitfinex-derivatives","BTCF0:USTF0",1755519562083,0.14852702,115180.0,115170.0,0.164044]
["bitfinex-derivatives","BTCF0:USTF0",1755519562285,0.96080702,115180.0,115170.0,0.164044]
["bitfinex-derivatives","BTCF0:USTF0",1755519562586,0.96380702,115180.0,115170.0,0.164044]
["bitfinex-derivatives","BTCF0:USTF0",1755519563680,0.96372702,115180.0,115170.0,0.164044]
["bitfinex-derivatives","BTCF0:USTF0",1755519564189,0.15152702,115180.0,115170.0,0.164044]
["bitfinex-derivatives","BTCF0:USTF0",1755519564380,0.96364702,115180.0,115170.0,0.164044]
["bitfinex-derivatives","BTCF0:USTF0",1755519564781,0.96364702,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519569587,0.96340702,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519573496,0.96328702,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519573687,0.89323,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519574893,0.89223,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519575495,0.89123,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519575686,0.89223,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519576294,0.89323,115180.0,115170.0,0.31923532]
["bitfinex-derivatives","BTCF0:USTF0",1755519577591,0.89323,115180.0,115170.0,0.25141532]
["bitfinex-derivatives","BTCF0:USTF0",1755519577999,0.89223,115180.0,115170.0,0.25141532]
["bitfinex-derivatives","BTCF0:USTF0",1755519578194,0.89123,115180.0,115170.0,0.25141532]
["bitfinex-derivatives","BTCF0:USTF0",1755519578393,0.89123,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519578801,0.89023,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519579000,0.89123,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519579697,0.89323,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519579899,0.89323,115180.0,115170.0,0.25141532]
["bitfinex-derivatives","BTCF0:USTF0",1755519580301,0.89323,115180.0,115170.0,0.26636532]
["bitfinex-derivatives","BTCF0:USTF0",1755519580601,0.89323,115180.0,115170.0,0.25141532]
["bitfinex-derivatives","BTCF0:USTF0",1755519580800,0.89323,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519581710,0.89323,115180.0,115170.0,0.25141532]
["bitfinex-derivatives","BTCF0:USTF0",1755519582411,0.89323,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519583313,0.89323,115180.0,115170.0,0.142894]
["bitfinex-derivatives","BTCF0:USTF0",1755519583904,0.89323,115180.0,115170.0,0.29808532]
["bitfinex-derivatives","BTCF0:USTF0",1755519586315,0.89323,115180.0,115170.0,0.142894]
["bitfinex-derivatives","BTCF0:USTF0",1755519587007,0.89323,115180.0,115170.0,0.111174]
["bitfinex-derivatives","BTCF0:USTF0",1755519587612,0.89323,115180.0,115170.0,0.142894]
["bitfinex-derivatives","BTCF0:USTF0",1755519588512,0.89323,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519592818,0.89323,115180.0,115170.0,0.144004]
["bitfinex-derivatives","BTCF0:USTF0",1755519594221,0.89323,115180.0,115170.0,0.167224]
["bitfinex-derivatives","BTCF0:USTF0",1755519596222,0.89323,115180.0,115170.0,0.32304242]
["bitfinex-derivatives","BTCF0:USTF0",1755519599519,0.89323,115180.0,115170.0,0.167224]
["bitfinex-derivatives","BTCF0:USTF0",1755519600231,0.89323,115180.0,115170.0,0.32304242]
["bitfinex-derivatives","BTCF0:USTF0",1755519600929,0.89323,115180.0,115170.0,0.25204242]
["bitfinex-derivatives","BTCF0:USTF0",1755519601128,0.89323,115180.0,115170.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755519601325,0.89323,115180.0,115160.0,0.46393342]
["bitfinex-derivatives","BTCF0:USTF0",1755519601326,0.04796,115170.0,115160.0,0.46393342]
["bitfinex-derivatives","BTCF0:USTF0",1755519601523,0.08034,115170.0,115160.0,0.56007332]
["bitfinex-derivatives","BTCF0:USTF0",1755519601724,0.08034,115170.0,115160.0,0.58329332]
["bitfinex-derivatives","BTCF0:USTF0",1755519602025,0.08034,115170.0,115160.0,0.4274749]
["bitfinex-derivatives","BTCF0:USTF0",1755519602724,0.08034,115170.0,115160.0,1.22660981]
["bitfinex-derivatives","BTCF0:USTF0",1755519602921,0.03338,115170.0,115160.0,1.22660981]
["bitfinex-derivatives","BTCF0:USTF0",1755519603229,0.89218,115170.0,115160.0,1.22660981]
["bitfinex-derivatives","BTCF0:USTF0",1755519604816,0.89218,115170.0,115160.0,0.4274749]
["bitfinex-derivatives","BTCF0:USTF0",1755519605221,0.89218,115170.0,115160.0,1.22660981]
["bitfinex-derivatives","BTCF0:USTF0",1755519606128,0.89218,115170.0,115160.0,0.1671417]
["bitfinex-derivatives","BTCF0:USTF0",1755519608234,0.89218,115170.0,115160.0,0.0867817]
["bitfinex-derivatives","BTCF0:USTF0",1755519608531,0.89218,115170.0,115160.0,0.1439217]
["bitfinex-derivatives","BTCF0:USTF0",1755519610134,0.08034,115160.0,115150.0,1.20274055]
["bitfinex-derivatives","BTCF0:USTF0",1755519611433,0.08034,115160.0,115150.0,0.49655664]
["bitfinex-derivatives","BTCF0:USTF0",1755519611624,0.08034,115160.0,115150.0,0.40976834]
["bitfinex-derivatives","BTCF0:USTF0",1755519611824,0.08034,115160.0,115150.0,0.41076834]
["bitfinex-derivatives","BTCF0:USTF0",1755519612527,0.08034,115160.0,115150.0,0.40976834]
["bitfinex-derivatives","BTCF0:USTF0",1755519613127,0.08034,115160.0,115150.0,0.2539325]
["bitfinex-derivatives","BTCF0:USTF0",1755519613333,0.08134,115160.0,115150.0,0.45557136]
["bitfinex-derivatives","BTCF0:USTF0",1755519614336,0.89186,115160.0,115150.0,0.45557136]
["bitfinex-derivatives","BTCF0:USTF0",1755519614526,0.89186,115160.0,115150.0,1.05306741]
["bitfinex-derivatives","BTCF0:USTF0",1755519615236,0.03338,115160.0,115150.0,1.05306741]
["bitfinex-derivatives","BTCF0:USTF0",1755519615533,0.877,115160.0,115150.0,1.05306741]
["bitfinex-derivatives","BTCF0:USTF0",1755519615732,0.89186,115160.0,115150.0,1.05306741]
["bitfinex-derivatives","BTCF0:USTF0",1755519616035,0.93213,115160.0,115150.0,1.07773741]
["bitfinex-derivatives","BTCF0:USTF0",1755519617233,0.12161,115160.0,115150.0,1.07773741]
["bitfinex-derivatives","BTCF0:USTF0",1755519617628,0.12161,115160.0,115150.0,1.23347766]
["bitfinex-derivatives","BTCF0:USTF0",1755519618537,0.12161,115160.0,115150.0,0.44965275]
["bitfinex-derivatives","BTCF0:USTF0",1755519619341,0.12161,115160.0,115150.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1755519620937,0.12161,115160.0,115150.0,1.09304741]
["bitfinex-derivatives","BTCF0:USTF0",1755519622025,0.12161,115160.0,115150.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1755519622222,0.12161,115160.0,115150.0,1.09304741]
["bitfinex-derivatives","BTCF0:USTF0",1755519625237,0.12161,115160.0,115150.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1755519625438,0.12161,115160.0,115150.0,1.09304741]
["bitfinex-derivatives","BTCF0:USTF0",1755519625738,0.12161,115160.0,115150.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1755519627044,0.12161,115160.0,115150.0,0.4496653]
["bitfinex-derivatives","BTCF0:USTF0",1755519628643,0.12161,115160.0,115150.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1755519629543,0.12161,115160.0,115150.0,0.44967879]
["bitfinex-derivatives","BTCF0:USTF0",1755519631249,0.1204,115160.0,115150.0,0.44967879]
["bitfinex-derivatives","BTCF0:USTF0",1755519631639,0.91934491,115160.0,115150.0,0.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1755519631839,0.91934491,115160.0,115150.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755519632444,0.12021,115160.0,115150.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755519633644,0.12021,115160.0,115150.0,0.2055192]
["bitfinex-derivatives","BTCF0:USTF0",1755519634051,0.93021,115160.0,115150.0,0.2055192]
["bitfinex-derivatives","BTCF0:USTF0",1755519634246,0.93021,115160.0,115150.0,0.36128549]
["bitfinex-derivatives","BTCF0:USTF0",1755519634545,0.93013,115160.0,115150.0,0.36128549]
["bitfinex-derivatives","BTCF0:USTF0",1755519636049,0.93013,115160.0,115150.0,0.2055192]
["bitfinex-derivatives","BTCF0:USTF0",1755519639648,0.93013,115160.0,115150.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755519640144,0.93013,115160.0,115150.0,0.27458384]
["bitfinex-derivatives","BTCF0:USTF0",1755519641747,0.93013,115160.0,115150.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755519641949,0.93013,115160.0,115150.0,0.27458973]
["bitfinex-derivatives","BTCF0:USTF0",1755519642647,0.93013,115160.0,115150.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755519644149,0.93013,115160.0,115150.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1755519645948,0.93013,115160.0,115150.0,0.36134225]
["bitfinex-derivatives","BTCF0:USTF0",1755519649150,0.93013,115160.0,115150.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1755519649650,0.88321,115160.0,115150.0,1.00431401]
["bitfinex-derivatives","BTCF0:USTF0",1755519649854,0.91669,115160.0,115150.0,1.00431401]
["bitfinex-derivatives","BTCF0:USTF0",1755519650455,0.93131,115160.0,115150.0,1.00431401]
["bitfinex-derivatives","BTCF0:USTF0",1755519650656,0.93131,115160.0,115150.0,1.16013716]
["bitfinex-derivatives","BTCF0:USTF0",1755519650949,0.91665,115160.0,115150.0,1.16013716]
["bitfinex-derivatives","BTCF0:USTF0",1755519651347,0.93127,115160.0,115150.0,1.16013716]
["bitfinex-derivatives","BTCF0:USTF0",1755519657856,0.93127,115160.0,115150.0,1.00431401]
["bitfinex-derivatives","BTCF0:USTF0",1755519658753,0.83349,115160.0,115150.0,1.00431401]
["bitfinex-derivatives","BTCF0:USTF0",1755519659051,0.07305,115160.0,115150.0,1.00431401]
["bitfinex-derivatives","BTCF0:USTF0",1755519659256,0.001,115160.0,115150.0,1.81363401]
["bitfinex-derivatives","BTCF0:USTF0",1755519659649,0.02417,115160.0,115150.0,1.81363401]
["bitfinex-derivatives","BTCF0:USTF0",1755519659850,0.02417,115160.0,115150.0,1.0144991]
["bitfinex-derivatives","BTCF0:USTF0",1755519660051,0.02417,115160.0,115150.0,1.81363401]
["bitfinex-derivatives","BTCF0:USTF0",1755519660247,0.02317,115160.0,115150.0,1.0154991]
["bitfinex-derivatives","BTCF0:USTF0",1755519660452,0.02317,115160.0,115150.0,1.81463401]
["bitfinex-derivatives","BTCF0:USTF0",1755519660957,0.02317,115160.0,115150.0,1.81363401]
["bitfinex-derivatives","BTCF0:USTF0",1755519661159,0.02317,115160.0,115150.0,1.81463401]
["bitfinex-derivatives","BTCF0:USTF0",1755519661562,0.02317,115160.0,115150.0,2.01627287]
["bitfinex-derivatives","BTCF0:USTF0",1755519661862,0.02317,115160.0,115150.0,2.17193448]
["bitfinex-derivatives","BTCF0:USTF0",1755519662761,0.02317,115160.0,115150.0,1.97029562]
["bitfinex-derivatives","BTCF0:USTF0",1755519663468,0.02317,115160.0,115150.0,1.17116071]
["bitfinex-derivatives","BTCF0:USTF0",1755519663766,0.02317,115160.0,115150.0,1.97029562]
["bitfinex-derivatives","BTCF0:USTF0",1755519664567,0.02317,115160.0,115150.0,2.23759562]
["bitfinex-derivatives","BTCF0:USTF0",1755519665357,0.03857,115160.0,115150.0,2.23759562]
["bitfinex-derivatives","BTCF0:USTF0",1755519666259,0.02317,115160.0,115150.0,2.23759562]
["bitfinex-derivatives","BTCF0:USTF0",1755519666655,0.11922,115170.0,115160.0,0.1832904]
["bitfinex-derivatives","BTCF0:USTF0",1755519666862,0.11922,115170.0,115160.0,1.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1755519669570,0.06182,115170.0,115160.0,1.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1755519669871,0.0963,115170.0,115160.0,1.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1755519670871,0.12022,115170.0,115160.0,1.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1755519674675,0.12022,115170.0,115160.0,1.16080692]
["bitfinex-derivatives","BTCF0:USTF0",1755519675474,0.12022,115170.0,115160.0,1.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1755519677874,0.12022,115170.0,115160.0,1.16080692]
["bitfinex-derivatives","BTCF0:USTF0",1755519681072,0.12022,115170.0,115160.0,1.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1755519682791,0.10445,115200.0,115190.0,0.2549451]
["bitfinex-derivatives","BTCF0:USTF0",1755519683088,0.1183,115200.0,115190.0,1.09278001]
["bitfinex-derivatives","BTCF0:USTF0",1755519683284,0.8086,115210.0,115190.0,1.17953251]
["bitfinex-derivatives","BTCF0:USTF0",1755519683483,0.92686,115210.0,115200.0,1.26626031]
["bitfinex-derivatives","BTCF0:USTF0",1755519683682,0.92686,115210.0,115200.0,0.4671254]
["bitfinex-derivatives","BTCF0:USTF0",1755519683884,0.1183,115210.0,115200.0,0.4671254]
["bitfinex-derivatives","BTCF0:USTF0",1755519684083,0.92686,115210.0,115200.0,0.4671254]
["bitfinex-derivatives","BTCF0:USTF0",1755519684284,0.10445,115210.0,115200.0,1.26626031]
["bitfinex-derivatives","BTCF0:USTF0",1755519684488,0.09020199,115220.0,115210.0,0.2068828]
["bitfinex-derivatives","BTCF0:USTF0",1755519684688,0.94595199,115220.0,115210.0,0.2068828]
["bitfinex-derivatives","BTCF0:USTF0",1755519685080,0.94595199,115220.0,115210.0,0.36254441]
["bitfinex-derivatives","BTCF0:USTF0",1755519685789,0.95478388,115220.0,115210.0,0.27580161]
["bitfinex-derivatives","BTCF0:USTF0",1755519685988,0.94595199,115220.0,115210.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519686289,0.94695199,115220.0,115210.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755519687187,0.1183,115210.0,115200.0,0.20220161]
["bitfinex-derivatives","BTCF0:USTF0",1755519687483,0.91823491,115210.0,115200.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755519687689,0.91823491,115210.0,115190.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519687690,0.1183,115200.0,115190.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519687990,0.9267,115200.0,115190.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519688684,0.9267,115200.0,115190.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755519688890,1.72583491,115200.0,115190.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755519689793,1.72583491,115200.0,115190.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755519690296,1.72783491,115200.0,115190.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755519691387,0.87220491,115200.0,115190.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755519691594,0.91469,115200.0,115190.0,0.1820175]
["bitfinex-derivatives","BTCF0:USTF0",1755519691790,0.91469,115200.0,115190.0,0.2068975]
["bitfinex-derivatives","BTCF0:USTF0",1755519691992,0.91465,115200.0,115190.0,0.2068975]
["bitfinex-derivatives","BTCF0:USTF0",1755519692182,0.9285,115200.0,115190.0,0.2068975]
["bitfinex-derivatives","BTCF0:USTF0",1755519693394,0.9305,115200.0,115190.0,0.2068975]
["bitfinex-derivatives","BTCF0:USTF0",1755519697687,0.9305,115200.0,115190.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519697889,0.9305,115200.0,115190.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755519698094,0.9305,115200.0,115190.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755519698395,0.9305,115200.0,115190.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755519698698,0.9305,115200.0,115190.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755519698900,0.85955,115200.0,115190.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519699097,0.85955,115200.0,115190.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755519699298,0.85955,115200.0,115190.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519699499,0.9305,115200.0,115190.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519699800,0.9305,115200.0,115190.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755519700101,0.9305,115200.0,115190.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755519700293,0.85955,115200.0,115180.0,0.95949951]
["bitfinex-derivatives","BTCF0:USTF0",1755519700490,0.1183,115190.0,115180.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755519700694,0.1183,115190.0,115180.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755519701502,0.07846,115190.0,115180.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755519703204,0.07846,115190.0,115180.0,0.1660055]
["bitfinex-derivatives","BTCF0:USTF0",1755519703594,0.07946,115190.0,115180.0,0.1660055]
["bitfinex-derivatives","BTCF0:USTF0",1755519703794,0.07946,115190.0,115180.0,0.96514041]
["bitfinex-derivatives","BTCF0:USTF0",1755519704700,0.07946,115190.0,115180.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755519706897,0.07946,115190.0,115170.0,0.95479652]
["bitfinex-derivatives","BTCF0:USTF0",1755519707103,0.07946,115190.0,115180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755519707304,0.07946,115190.0,115180.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755519708097,0.07846,115180.0,115170.0,0.23490161]
["bitfinex-derivatives","BTCF0:USTF0",1755519708497,0.07846,115180.0,115170.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755519710697,0.07846,115180.0,115170.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1755519711003,0.07846,115180.0,115170.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1755519712201,0.07846,115180.0,115170.0,0.165093]
["bitfinex-derivatives","BTCF0:USTF0",1755519712400,0.07846,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519712599,0.88618,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519713604,0.88618,115180.0,115170.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755519717311,0.88618,115180.0,115170.0,0.15666161]
["bitfinex-derivatives","BTCF0:USTF0",1755519718105,0.88618,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519719012,0.89500534,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519719906,0.96367742,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519721312,0.96367742,115180.0,115170.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1755519724516,0.96367742,115180.0,115170.0,0.16621161]
["bitfinex-derivatives","BTCF0:USTF0",1755519725415,0.96367742,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519733617,1.76281233,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519734219,1.76281233,115180.0,115170.0,0.15666161]
["bitfinex-derivatives","BTCF0:USTF0",1755519734519,0.96367742,115180.0,115170.0,0.15666161]
["bitfinex-derivatives","BTCF0:USTF0",1755519735023,0.96367742,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519735315,1.76281233,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519735719,1.89317917,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519736717,0.04619,115160.0,115150.0,0.15566161]
["bitfinex-derivatives","BTCF0:USTF0",1755519737022,0.8856,115160.0,115150.0,0.15566161]
["bitfinex-derivatives","BTCF0:USTF0",1755519737218,0.8856,115160.0,115150.0,0.16521161]
["bitfinex-derivatives","BTCF0:USTF0",1755519737423,0.8856,115160.0,115150.0,0.0963389]
["bitfinex-derivatives","BTCF0:USTF0",1755519737619,0.8856,115160.0,115150.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1755519737815,0.8856,115160.0,115150.0,0.0963389]
["bitfinex-derivatives","BTCF0:USTF0",1755519738018,0.8856,115160.0,115150.0,0.0983389]
["bitfinex-derivatives","BTCF0:USTF0",1755519738917,0.8856,115160.0,115150.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1755519739124,0.8856,115160.0,115150.0,0.25700051]
["bitfinex-derivatives","BTCF0:USTF0",1755519740024,0.8856,115160.0,115150.0,0.17021161]
["bitfinex-derivatives","BTCF0:USTF0",1755519740520,0.8856,115160.0,115150.0,0.15866161]
["bitfinex-derivatives","BTCF0:USTF0",1755519740726,0.8856,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755519741220,0.8395,115160.0,115140.0,0.46284331]
["bitfinex-derivatives","BTCF0:USTF0",1755519741419,0.07957,115150.0,115140.0,0.1632931]
["bitfinex-derivatives","BTCF0:USTF0",1755519741626,0.07957,115150.0,115140.0,0.3189263]
["bitfinex-derivatives","BTCF0:USTF0",1755519744023,0.07957,115150.0,115140.0,0.2331332]
["bitfinex-derivatives","BTCF0:USTF0",1755519747026,0.07957,115150.0,115140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755519748626,0.07957,115150.0,115140.0,0.23311119]
["bitfinex-derivatives","BTCF0:USTF0",1755519749026,0.07957,115150.0,115140.0,0.18767119]
["bitfinex-derivatives","BTCF0:USTF0",1755519749431,0.07957,115150.0,115140.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1755519749732,0.07957,115150.0,115140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755519751731,0.08843923,115150.0,115140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755519754626,0.88757414,115150.0,115140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755519754831,0.88757414,115150.0,115140.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1755519755020,0.88757414,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519755625,1.38757414,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519759833,1.51756895,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519761530,1.54217895,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519765736,0.12013,115120.0,115110.0,0.2907074]
["bitfinex-derivatives","BTCF0:USTF0",1755519765936,0.94601062,115120.0,115110.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1755519766235,1.74514553,115120.0,115110.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755519767030,0.94601062,115120.0,115110.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755519767231,0.94601062,115120.0,115110.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1755519767438,0.94601062,115120.0,115110.0,0.1837528]
["bitfinex-derivatives","BTCF0:USTF0",1755519767639,0.94601062,115120.0,115110.0,0.2078928]
["bitfinex-derivatives","BTCF0:USTF0",1755519768240,0.94601062,115120.0,115110.0,0.2128928]
["bitfinex-derivatives","BTCF0:USTF0",1755519768941,0.94601062,115120.0,115110.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1755519769135,1.01625336,115120.0,115110.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1755519769936,1.01625336,115120.0,115110.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755519770133,1.01625336,115120.0,115110.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1755519770937,1.01625336,115120.0,115110.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1755519771533,1.01625336,115120.0,115110.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755519771732,1.01625336,115120.0,115110.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1755519772135,1.01625336,115120.0,115110.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755519772838,1.01625336,115120.0,115110.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1755519773035,1.01625336,115120.0,115110.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755519773638,1.01625336,115120.0,115110.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1755519774538,0.99681274,115120.0,115110.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1755519777537,0.09531,115110.0,115100.0,0.1913478]
["bitfinex-derivatives","BTCF0:USTF0",1755519777729,0.11842,115110.0,115100.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1755519778639,0.11842,115110.0,115100.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1755519778841,0.11842,115110.0,115100.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755519779138,0.11842,115110.0,115100.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755519779640,0.11842,115110.0,115100.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755519779840,0.11842,115110.0,115100.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755519780043,0.11842,115110.0,115100.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755519780340,0.11842,115110.0,115100.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755519782445,0.92466,115110.0,115100.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755519785951,0.92466,115110.0,115100.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755519792556,0.92466,115110.0,115100.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1755519792750,0.92466,115110.0,115100.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755519794857,0.92466,115110.0,115100.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1755519795049,0.92466,115110.0,115100.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755519795254,0.92466,115110.0,115100.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1755519798164,0.92466,115110.0,115100.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755519798662,0.92466,115110.0,115100.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1755519800056,0.92466,115110.0,115100.0,0.33841209]
["bitfinex-derivatives","BTCF0:USTF0",1755519803565,0.92466,115110.0,115100.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1755519804664,0.93333075,115110.0,115100.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1755519805263,0.93333075,115110.0,115100.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755519805463,0.93333075,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519805659,1.73246566,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519806062,0.93333075,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519807864,1.73246566,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519809065,0.93333075,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519809270,2.23246566,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519809562,2.25172591,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519809766,0.12007,115090.0,115080.0,0.1736873]
["bitfinex-derivatives","BTCF0:USTF0",1755519809965,0.92575,115090.0,115080.0,0.1736873]
["bitfinex-derivatives","BTCF0:USTF0",1755519810169,0.92575,115090.0,115080.0,0.0868424]
["bitfinex-derivatives","BTCF0:USTF0",1755519810671,0.92575,115090.0,115080.0,0.24294743]
["bitfinex-derivatives","BTCF0:USTF0",1755519812165,0.92575,115090.0,115080.0,0.24494743]
["bitfinex-derivatives","BTCF0:USTF0",1755519812370,0.92575,115090.0,115080.0,0.24694743]
["bitfinex-derivatives","BTCF0:USTF0",1755519815374,0.92575,115090.0,115080.0,0.0908424]
["bitfinex-derivatives","BTCF0:USTF0",1755519816483,0.92575,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519817174,0.94495534,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519818383,0.94495534,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755519818582,0.94495534,115090.0,115070.0,0.4662769]
["bitfinex-derivatives","BTCF0:USTF0",1755519818583,0.11907,115080.0,115070.0,0.4662769]
["bitfinex-derivatives","BTCF0:USTF0",1755519818984,0.11907,115080.0,115070.0,0.3794244]
["bitfinex-derivatives","BTCF0:USTF0",1755519819882,0.11907,115080.0,115070.0,0.2965719]
["bitfinex-derivatives","BTCF0:USTF0",1755519820279,0.11907,115080.0,115070.0,0.45267693]
["bitfinex-derivatives","BTCF0:USTF0",1755519822085,0.11907,115080.0,115070.0,0.42776693]
["bitfinex-derivatives","BTCF0:USTF0",1755519822388,0.11907,115080.0,115070.0,0.25406503]
["bitfinex-derivatives","BTCF0:USTF0",1755519822577,0.11907,115080.0,115070.0,0.16010503]
["bitfinex-derivatives","BTCF0:USTF0",1755519822778,0.91820491,115080.0,115070.0,0.16010503]
["bitfinex-derivatives","BTCF0:USTF0",1755519823582,0.11907,115080.0,115070.0,0.16010503]
["bitfinex-derivatives","BTCF0:USTF0",1755519824486,0.11907,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519825082,0.91820491,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519825383,0.61907,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519826289,0.62763893,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519826985,1.42677384,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519827286,0.62763893,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519827490,1.42677384,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755519827684,1.42677384,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755519827880,1.42677384,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519828388,0.62763893,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519828982,1.42677384,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519838786,0.62763893,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519838985,1.42677384,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519840501,0.62763893,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519840683,1.42677384,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519841088,0.62763893,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519842282,1.42677384,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519842886,1.55753662,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519851198,0.75840171,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519851397,1.56356171,115080.0,115070.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1755519851593,1.56356171,115080.0,115070.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755519852301,2.36269662,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519853605,1.56356171,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519853804,2.36269662,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519856108,1.56356171,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519856296,2.23193384,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519860509,1.43279893,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519860713,1.43279893,115080.0,115070.0,0.15710503]
["bitfinex-derivatives","BTCF0:USTF0",1755519860904,2.23193384,115080.0,115070.0,0.15710503]
["bitfinex-derivatives","BTCF0:USTF0",1755519861399,2.23193384,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755519887118,0.07042,115070.0,115050.0,0.4179175]
["bitfinex-derivatives","BTCF0:USTF0",1755519887322,0.92331,115060.0,115050.0,0.4663075]
["bitfinex-derivatives","BTCF0:USTF0",1755519889326,0.92331,115060.0,115050.0,0.4683075]
["bitfinex-derivatives","BTCF0:USTF0",1755519889826,0.92331,115060.0,115050.0,0.4713075]
["bitfinex-derivatives","BTCF0:USTF0",1755519897231,0.92331,115060.0,115050.0,0.2107047]
["bitfinex-derivatives","BTCF0:USTF0",1755519898231,0.92331,115060.0,115050.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755519898825,0.92331,115060.0,115050.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1755519899030,0.92331,115060.0,115050.0,0.25682527]
["bitfinex-derivatives","BTCF0:USTF0",1755519899233,0.92331,115060.0,115050.0,0.25482527]
["bitfinex-derivatives","BTCF0:USTF0",1755519900435,0.92331,115060.0,115050.0,0.25182527]
["bitfinex-derivatives","BTCF0:USTF0",1755519902132,1.72244491,115060.0,115050.0,0.15630527]
["bitfinex-derivatives","BTCF0:USTF0",1755519902327,1.72324491,115060.0,115050.0,0.15630527]
["bitfinex-derivatives","BTCF0:USTF0",1755519902527,2.15282491,115060.0,115030.0,0.21517886]
["bitfinex-derivatives","BTCF0:USTF0",1755519902736,0.11874,115040.0,115030.0,0.25886886]
["bitfinex-derivatives","BTCF0:USTF0",1755519902932,0.92354,115040.0,115030.0,0.25886886]
["bitfinex-derivatives","BTCF0:USTF0",1755519903234,0.92354,115040.0,115030.0,0.21078886]
["bitfinex-derivatives","BTCF0:USTF0",1755519903438,0.92354,115040.0,115030.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755519904235,0.11874,115030.0,115020.0,0.6243712]
["bitfinex-derivatives","BTCF0:USTF0",1755519904836,0.11874,115030.0,115020.0,0.6481712]
["bitfinex-derivatives","BTCF0:USTF0",1755519905637,0.11774,115030.0,115020.0,0.6481712]
["bitfinex-derivatives","BTCF0:USTF0",1755519906339,0.11574,115030.0,115020.0,0.6531712]
["bitfinex-derivatives","BTCF0:USTF0",1755519907242,0.11574,115030.0,115020.0,0.3858712]
["bitfinex-derivatives","BTCF0:USTF0",1755519908132,0.01623,115040.0,115030.0,0.2606363]
["bitfinex-derivatives","BTCF0:USTF0",1755519908438,0.92358,115040.0,115030.0,1.17997121]
["bitfinex-derivatives","BTCF0:USTF0",1755519908636,0.03955,115050.0,115040.0,0.3089343]
["bitfinex-derivatives","BTCF0:USTF0",1755519908841,0.90918,115050.0,115040.0,1.13186921]
["bitfinex-derivatives","BTCF0:USTF0",1755519909043,0.92354,115050.0,115040.0,0.3327343]
["bitfinex-derivatives","BTCF0:USTF0",1755519909440,0.92354,115050.0,115040.0,0.3808143]
["bitfinex-derivatives","BTCF0:USTF0",1755519909635,0.92354,115050.0,115040.0,0.4676888]
["bitfinex-derivatives","BTCF0:USTF0",1755519909831,0.18779639,115060.0,115050.0,0.3807909]
["bitfinex-derivatives","BTCF0:USTF0",1755519910041,0.11874,115060.0,115050.0,1.17992581]
["bitfinex-derivatives","BTCF0:USTF0",1755519910437,0.11874,115060.0,115050.0,0.3807909]
["bitfinex-derivatives","BTCF0:USTF0",1755519910641,0.11874,115060.0,115050.0,0.38943409]
["bitfinex-derivatives","BTCF0:USTF0",1755519912145,0.12074,115060.0,115050.0,0.38943409]
["bitfinex-derivatives","BTCF0:USTF0",1755519912344,0.12074,115060.0,115050.0,0.3807909]
["bitfinex-derivatives","BTCF0:USTF0",1755519912535,0.12174,115060.0,115050.0,0.3807909]
["bitfinex-derivatives","BTCF0:USTF0",1755519912735,0.12174,115060.0,115050.0,0.54570931]
["bitfinex-derivatives","BTCF0:USTF0",1755519913542,0.12174,115060.0,115050.0,0.38968668]
["bitfinex-derivatives","BTCF0:USTF0",1755519914244,0.19119942,115060.0,115050.0,0.38968668]
["bitfinex-derivatives","BTCF0:USTF0",1755519917950,0.99587942,115060.0,115050.0,0.38968668]
["bitfinex-derivatives","BTCF0:USTF0",1755519920250,0.003,115060.0,115050.0,1.18882159]
["bitfinex-derivatives","BTCF0:USTF0",1755519921652,0.02558,115060.0,115050.0,1.18882159]
["bitfinex-derivatives","BTCF0:USTF0",1755519921840,0.003,115060.0,115050.0,1.18882159]
["bitfinex-derivatives","BTCF0:USTF0",1755519922546,0.02558,115060.0,115050.0,1.34484422]
["bitfinex-derivatives","BTCF0:USTF0",1755519923252,0.003,115060.0,115050.0,1.18882159]
["bitfinex-derivatives","BTCF0:USTF0",1755519923752,0.003,115060.0,115050.0,1.34478554]
["bitfinex-derivatives","BTCF0:USTF0",1755519926147,0.003,115060.0,115050.0,0.54565063]
["bitfinex-derivatives","BTCF0:USTF0",1755519926452,0.02558,115060.0,115050.0,1.34478554]
["bitfinex-derivatives","BTCF0:USTF0",1755519926755,0.10613,115060.0,115050.0,0.54565063]
["bitfinex-derivatives","BTCF0:USTF0",1755519926944,0.12033,115060.0,115050.0,0.38968668]
["bitfinex-derivatives","BTCF0:USTF0",1755519927149,0.12033,115060.0,115050.0,0.3807909]
["bitfinex-derivatives","BTCF0:USTF0",1755519928448,0.91946491,115060.0,115050.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755519928645,0.11733,115050.0,115040.0,0.51790395]
["bitfinex-derivatives","BTCF0:USTF0",1755519928846,0.11733,115050.0,115040.0,0.43267395]
["bitfinex-derivatives","BTCF0:USTF0",1755519928847,1.72094491,115050.0,115040.0,0.43267395]
["bitfinex-derivatives","BTCF0:USTF0",1755519929141,1.72094491,115050.0,115040.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755519929854,0.93030816,115050.0,115040.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755519930054,1.72944307,115050.0,115040.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755519930751,0.86133816,115050.0,115030.0,0.1737702]
["bitfinex-derivatives","BTCF0:USTF0",1755519931055,0.11733,115040.0,115030.0,0.3784353]
["bitfinex-derivatives","BTCF0:USTF0",1755519932555,0.11833,115040.0,115030.0,0.3784353]
["bitfinex-derivatives","BTCF0:USTF0",1755519935555,0.11833,115040.0,115030.0,0.2915502]
["bitfinex-derivatives","BTCF0:USTF0",1755519938057,0.001,115040.0,115030.0,1.09068511]
["bitfinex-derivatives","BTCF0:USTF0",1755519939653,0.02358,115040.0,115030.0,1.09068511]
["bitfinex-derivatives","BTCF0:USTF0",1755519939956,0.02358,115040.0,115030.0,0.2915502]
["bitfinex-derivatives","BTCF0:USTF0",1755519940161,0.05577,115040.0,115030.0,0.2915502]
["bitfinex-derivatives","BTCF0:USTF0",1755519941565,0.05577,115040.0,115030.0,1.09068511]
["bitfinex-derivatives","BTCF0:USTF0",1755519942062,0.05577,115040.0,115030.0,0.2915502]
["bitfinex-derivatives","BTCF0:USTF0",1755519942362,0.0717,115040.0,115030.0,0.2915502]
["bitfinex-derivatives","BTCF0:USTF0",1755519943963,0.0717,115040.0,115030.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755519946862,0.03951,115040.0,115030.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755519947664,0.03951,115040.0,115030.0,1.00380001]
["bitfinex-derivatives","BTCF0:USTF0",1755519947960,0.03951,115040.0,115030.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755519948266,0.09435,115040.0,115030.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755519950268,0.06216,115040.0,115030.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755519950764,0.03951,115040.0,115030.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755519951367,0.09475,115040.0,115030.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755519954972,0.001,115040.0,115030.0,1.00380001]
["bitfinex-derivatives","BTCF0:USTF0",1755519955673,0.001,115040.0,115030.0,1.15976396]
["bitfinex-derivatives","BTCF0:USTF0",1755519956070,0.001,115040.0,115030.0,1.96400396]
["bitfinex-derivatives","BTCF0:USTF0",1755519956478,0.001,115040.0,115030.0,1.80804001]
["bitfinex-derivatives","BTCF0:USTF0",1755519956678,0.001,115040.0,115030.0,1.96398752]
["bitfinex-derivatives","BTCF0:USTF0",1755519957579,0.001,115040.0,115030.0,1.80804001]
["bitfinex-derivatives","BTCF0:USTF0",1755519960487,0.001,115040.0,115030.0,2.07534001]
["bitfinex-derivatives","BTCF0:USTF0",1755519960994,0.09409,115060.0,115050.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1755519961189,0.09409,115060.0,115050.0,1.1593523]
["bitfinex-derivatives","BTCF0:USTF0",1755519961586,0.11825,115060.0,115050.0,1.1593523]
["bitfinex-derivatives","BTCF0:USTF0",1755519962586,0.003,115060.0,115050.0,1.1593523]
["bitfinex-derivatives","BTCF0:USTF0",1755519962790,0.005,115060.0,115050.0,1.1593523]
["bitfinex-derivatives","BTCF0:USTF0",1755519963392,0.005,115060.0,115050.0,1.16788049]
["bitfinex-derivatives","BTCF0:USTF0",1755519963592,0.005,115060.0,115050.0,1.8159031]
["bitfinex-derivatives","BTCF0:USTF0",1755519963792,0.005,115060.0,115050.0,1.97171222]
["bitfinex-derivatives","BTCF0:USTF0",1755519971402,0.005,115060.0,115050.0,1.17257731]
["bitfinex-derivatives","BTCF0:USTF0",1755519971598,0.005,115060.0,115050.0,1.97171222]
["bitfinex-derivatives","BTCF0:USTF0",1755519971902,0.02852,115060.0,115050.0,1.97171222]
["bitfinex-derivatives","BTCF0:USTF0",1755519972400,0.02852,115060.0,115050.0,2.23901222]
["bitfinex-derivatives","BTCF0:USTF0",1755519972602,0.005,115060.0,115050.0,2.23901222]
["bitfinex-derivatives","BTCF0:USTF0",1755519973603,0.005,115060.0,115050.0,2.0832031]
["bitfinex-derivatives","BTCF0:USTF0",1755519976603,0.005,115060.0,115050.0,1.28406819]
["bitfinex-derivatives","BTCF0:USTF0",1755519976903,0.02852,115060.0,115050.0,2.0832031]
["bitfinex-derivatives","BTCF0:USTF0",1755519979102,0.02852,115060.0,115050.0,2.23901222]
["bitfinex-derivatives","BTCF0:USTF0",1755519980505,0.005,115060.0,115050.0,2.23901222]
["bitfinex-derivatives","BTCF0:USTF0",1755519982405,0.02825,115060.0,115050.0,2.23901222]
["bitfinex-derivatives","BTCF0:USTF0",1755519983204,0.02825,115060.0,115050.0,2.0832031]
["bitfinex-derivatives","BTCF0:USTF0",1755519983606,0.005,115060.0,115050.0,2.0832031]
["bitfinex-derivatives","BTCF0:USTF0",1755519987309,0.005,115060.0,115050.0,2.23901222]
["bitfinex-derivatives","BTCF0:USTF0",1755519988112,0.005,115060.0,115050.0,2.0832031]
["bitfinex-derivatives","BTCF0:USTF0",1755519989399,0.005,115060.0,115050.0,2.88233801]
["bitfinex-derivatives","BTCF0:USTF0",1755519989604,0.01960066,115080.0,115070.0,1.00335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519989605,0.07681066,115080.0,115070.0,1.00335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519989911,0.11598066,115080.0,115070.0,1.00335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519990104,0.13925066,115080.0,115070.0,1.00335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519991110,0.14525066,115080.0,115070.0,1.00335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519991312,0.14825066,115080.0,115070.0,1.00335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519991813,0.14825066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519994109,0.02860066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519994707,0.05185066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519995118,0.05185066,115080.0,115070.0,2.65936877]
["bitfinex-derivatives","BTCF0:USTF0",1755519995913,0.05185066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755519997414,0.08581066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520003119,0.05185066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520003520,0.02860066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520005622,0.02860066,115080.0,115070.0,2.65936877]
["bitfinex-derivatives","BTCF0:USTF0",1755520006722,0.02860066,115080.0,115070.0,1.86023386]
["bitfinex-derivatives","BTCF0:USTF0",1755520007024,0.05185066,115080.0,115070.0,2.65936877]
["bitfinex-derivatives","BTCF0:USTF0",1755520007221,0.05185066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520008425,0.02860066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520013930,0.05290066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520014430,0.05290066,115080.0,115070.0,2.65924283]
["bitfinex-derivatives","BTCF0:USTF0",1755520016724,0.05290066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520017031,0.04990066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520017230,0.04590066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520017435,0.04590066,115080.0,115070.0,1.7042153]
["bitfinex-derivatives","BTCF0:USTF0",1755520017727,0.04590066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520020832,0.09357066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520022734,0.09357066,115080.0,115070.0,2.65940679]
["bitfinex-derivatives","BTCF0:USTF0",1755520023632,0.09357066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520024044,0.09357066,115080.0,115070.0,2.65947729]
["bitfinex-derivatives","BTCF0:USTF0",1755520024432,0.06194066,115080.0,115070.0,2.65947729]
["bitfinex-derivatives","BTCF0:USTF0",1755520024833,0.06194066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520025933,0.02160066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520026135,0.11530066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520026537,0.02160066,115080.0,115070.0,2.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1755520028431,0.00882954,115110.0,115090.0,0.2605011]
["bitfinex-derivatives","BTCF0:USTF0",1755520028635,0.11713,115110.0,115100.0,1.00706751]
["bitfinex-derivatives","BTCF0:USTF0",1755520028934,0.24783196,115110.0,115100.0,1.00706751]
["bitfinex-derivatives","BTCF0:USTF0",1755520029132,0.11713,115110.0,115100.0,1.00706751]
["bitfinex-derivatives","BTCF0:USTF0",1755520029330,0.11713,115110.0,115100.0,1.16320166]
["bitfinex-derivatives","BTCF0:USTF0",1755520029637,0.11813,115110.0,115100.0,1.16320166]
["bitfinex-derivatives","BTCF0:USTF0",1755520029836,0.12113,115110.0,115100.0,1.16320166]
["bitfinex-derivatives","BTCF0:USTF0",1755520030039,0.07562,115110.0,115100.0,1.16320166]
["bitfinex-derivatives","BTCF0:USTF0",1755520030536,0.07262,115110.0,115100.0,1.16320166]
["bitfinex-derivatives","BTCF0:USTF0",1755520030726,0.07462,115110.0,115100.0,1.16320166]
["bitfinex-derivatives","BTCF0:USTF0",1755520030927,0.07462,115110.0,115100.0,1.00706751]
["bitfinex-derivatives","BTCF0:USTF0",1755520031528,0.07362,115110.0,115100.0,0.2079326]
["bitfinex-derivatives","BTCF0:USTF0",1755520031728,0.07362,115110.0,115100.0,1.00706751]
["bitfinex-derivatives","BTCF0:USTF0",1755520033036,0.04732,115120.0,115110.0,0.2827489]
["bitfinex-derivatives","BTCF0:USTF0",1755520033231,0.11713,115120.0,115110.0,1.18069381]
["bitfinex-derivatives","BTCF0:USTF0",1755520033434,0.11713,115120.0,115110.0,1.26751601]
["bitfinex-derivatives","BTCF0:USTF0",1755520034236,0.11913,115120.0,115110.0,1.26751601]
["bitfinex-derivatives","BTCF0:USTF0",1755520035936,0.05189,115120.0,115110.0,1.26751601]
["bitfinex-derivatives","BTCF0:USTF0",1755520036235,1.2014,115130.0,115120.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1755520036439,1.2014,115130.0,115120.0,1.00705221]
["bitfinex-derivatives","BTCF0:USTF0",1755520036639,0.89127677,115140.0,115120.0,1.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1755520036832,0.95953513,115140.0,115120.0,1.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1755520037032,0.96840421,115140.0,115120.0,1.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1755520037234,0.97021421,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520037537,1.01572421,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520037738,1.00685513,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520038238,0.99297513,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520039041,0.93961513,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520039341,1.00830513,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520039641,1.00930513,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520039842,0.94104677,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520040934,0.94104677,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520042041,0.94104677,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520044442,0.82246677,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520044646,0.93920677,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520045548,0.93920677,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520046244,0.93820677,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520046445,0.93820677,115140.0,115130.0,0.2089098]
["bitfinex-derivatives","BTCF0:USTF0",1755520047154,0.93820677,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520047452,0.93920677,115140.0,115130.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520048151,0.93920677,115140.0,115130.0,1.00704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520052650,0.93920677,115140.0,115130.0,1.7079098]
["bitfinex-derivatives","BTCF0:USTF0",1755520052850,0.93920677,115140.0,115130.0,2.50704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520065468,0.13688677,115140.0,115130.0,2.50704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520065669,0.92434677,115140.0,115130.0,2.50704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520065968,0.89140677,115140.0,115130.0,2.50704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520066770,0.89040677,115140.0,115130.0,2.50704471]
["bitfinex-derivatives","BTCF0:USTF0",1755520066964,0.89040677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520070265,0.92371677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520070465,0.93851677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520072169,0.82062677,115140.0,115130.0,1.7089098]
["bitfinex-derivatives","BTCF0:USTF0",1755520072372,0.84560677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520073473,0.90334677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520073773,0.92521677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520074470,0.94001677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520075468,0.12373677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520076874,0.12373677,115140.0,115130.0,2.66417886]
["bitfinex-derivatives","BTCF0:USTF0",1755520082179,0.13853677,115140.0,115130.0,2.66417886]
["bitfinex-derivatives","BTCF0:USTF0",1755520083282,0.09042677,115140.0,115130.0,1.7089098]
["bitfinex-derivatives","BTCF0:USTF0",1755520083582,0.09042677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520083583,0.13853677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520089284,0.12373677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520092083,0.12373677,115140.0,115130.0,2.66417886]
["bitfinex-derivatives","BTCF0:USTF0",1755520093886,0.13853677,115140.0,115130.0,2.66417886]
["bitfinex-derivatives","BTCF0:USTF0",1755520094390,0.13853677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520094986,0.09042677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520095298,0.12373677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520095489,0.13853677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520096689,0.12373677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520097392,0.09042677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520098092,0.06855677,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520098481,0.02498,115140.0,115130.0,2.50804471]
["bitfinex-derivatives","BTCF0:USTF0",1755520098681,0.94499365,115150.0,115130.0,2.76846221]
["bitfinex-derivatives","BTCF0:USTF0",1755520098986,0.99129365,115150.0,115140.0,1.00574711]
["bitfinex-derivatives","BTCF0:USTF0",1755520099287,0.99129365,115150.0,115140.0,1.16188126]
["bitfinex-derivatives","BTCF0:USTF0",1755520099488,0.99129365,115150.0,115140.0,0.36274635]
["bitfinex-derivatives","BTCF0:USTF0",1755520099686,0.99129365,115150.0,115140.0,1.16188126]
["bitfinex-derivatives","BTCF0:USTF0",1755520100893,0.99129365,115150.0,115140.0,1.00574711]
["bitfinex-derivatives","BTCF0:USTF0",1755520101193,0.99229365,115150.0,115140.0,1.00574711]
["bitfinex-derivatives","BTCF0:USTF0",1755520101594,0.99229365,115150.0,115140.0,0.2066122]
["bitfinex-derivatives","BTCF0:USTF0",1755520101788,0.99229365,115150.0,115140.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1755520103292,0.07163,115140.0,115130.0,1.35019636]
["bitfinex-derivatives","BTCF0:USTF0",1755520103482,0.11893,115140.0,115130.0,0.62156145]
["bitfinex-derivatives","BTCF0:USTF0",1755520104294,0.11893,115140.0,115130.0,1.42069636]
["bitfinex-derivatives","BTCF0:USTF0",1755520104894,0.11893,115140.0,115130.0,1.42169636]
["bitfinex-derivatives","BTCF0:USTF0",1755520105695,0.11893,115140.0,115130.0,1.26556221]
["bitfinex-derivatives","BTCF0:USTF0",1755520106289,0.11893,115140.0,115130.0,1.26456221]
["bitfinex-derivatives","BTCF0:USTF0",1755520106497,0.11893,115140.0,115130.0,1.26556221]
["bitfinex-derivatives","BTCF0:USTF0",1755520106897,0.11893,115140.0,115130.0,1.26456221]
["bitfinex-derivatives","BTCF0:USTF0",1755520107098,0.11893,115140.0,115130.0,1.26556221]
["bitfinex-derivatives","BTCF0:USTF0",1755520110595,0.00169661,115140.0,115130.0,1.26556221]
["bitfinex-derivatives","BTCF0:USTF0",1755520110802,0.7071769,115150.0,115140.0,0.2050018]
["bitfinex-derivatives","BTCF0:USTF0",1755520111004,0.7071769,115150.0,115140.0,1.00413671]
["bitfinex-derivatives","BTCF0:USTF0",1755520111298,0.7071769,115150.0,115140.0,1.16002454]
["bitfinex-derivatives","BTCF0:USTF0",1755520112201,0.7071769,115150.0,115140.0,1.00413671]
["bitfinex-derivatives","BTCF0:USTF0",1755520112705,0.7081769,115150.0,115140.0,1.00413671]
["bitfinex-derivatives","BTCF0:USTF0",1755520114696,0.001,115150.0,115140.0,1.00413671]
["bitfinex-derivatives","BTCF0:USTF0",1755520115497,0.01915601,115160.0,115150.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755520115697,0.01915601,115160.0,115150.0,1.80476901]
["bitfinex-derivatives","BTCF0:USTF0",1755520116400,0.01915601,115160.0,115150.0,1.80556901]
["bitfinex-derivatives","BTCF0:USTF0",1755520116798,0.89319,115180.0,115170.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755520116995,0.8006,115180.0,115170.0,0.56285092]
["bitfinex-derivatives","BTCF0:USTF0",1755520117302,0.8006,115180.0,115170.0,1.36198583]
["bitfinex-derivatives","BTCF0:USTF0",1755520117995,0.8006,115180.0,115170.0,1.20638956]
["bitfinex-derivatives","BTCF0:USTF0",1755520118200,0.8006,115180.0,115170.0,1.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1755520118793,1.29021355,115190.0,115170.0,1.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1755520118794,0.08004355,115190.0,115180.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1755520118995,0.08004355,115190.0,115180.0,1.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755520119194,0.10244355,115190.0,115180.0,1.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755520119391,0.01966355,115190.0,115180.0,1.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755520119596,0.10031355,115190.0,115180.0,1.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755520119804,0.09259,115190.0,115180.0,1.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755520120005,0.09259,115190.0,115180.0,0.36036487]
["bitfinex-derivatives","BTCF0:USTF0",1755520120201,0.09259,115190.0,115180.0,1.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755520120806,0.86968358,115200.0,115180.0,1.26273318]
["bitfinex-derivatives","BTCF0:USTF0",1755520121007,0.08425358,115200.0,115190.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755520121207,0.86015358,115200.0,115190.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1755520121803,0.86015358,115200.0,115190.0,1.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1755520122100,0.84506358,115200.0,115190.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1755520122607,0.86015358,115200.0,115190.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1755520122806,0.86015358,115200.0,115190.0,0.22263887]
["bitfinex-derivatives","BTCF0:USTF0",1755520123008,0.05971358,115200.0,115190.0,0.22263887]
["bitfinex-derivatives","BTCF0:USTF0",1755520123207,0.86011358,115200.0,115190.0,0.22263887]
["bitfinex-derivatives","BTCF0:USTF0",1755520124608,0.87838358,115200.0,115190.0,0.22263887]
["bitfinex-derivatives","BTCF0:USTF0",1755520124803,0.86011358,115200.0,115190.0,0.22263887]
["bitfinex-derivatives","BTCF0:USTF0",1755520125004,0.87838358,115200.0,115190.0,0.01767487]
["bitfinex-derivatives","BTCF0:USTF0",1755520125210,0.87838358,115200.0,115190.0,0.04028487]
["bitfinex-derivatives","BTCF0:USTF0",1755520125909,0.87838358,115200.0,115190.0,0.19318887]
["bitfinex-derivatives","BTCF0:USTF0",1755520126212,0.87838358,115200.0,115190.0,0.22263887]
["bitfinex-derivatives","BTCF0:USTF0",1755520126511,0.87838358,115200.0,115190.0,0.22263937]
["bitfinex-derivatives","BTCF0:USTF0",1755520127104,0.07798358,115200.0,115190.0,0.22263937]
["bitfinex-derivatives","BTCF0:USTF0",1755520127309,0.87826358,115200.0,115190.0,0.22263937]
["bitfinex-derivatives","BTCF0:USTF0",1755520128515,0.87826358,115200.0,115190.0,0.13587487]
["bitfinex-derivatives","BTCF0:USTF0",1755520128712,0.87826358,115200.0,115190.0,0.22263927]
["bitfinex-derivatives","BTCF0:USTF0",1755520128917,0.87826358,115200.0,115190.0,0.13587487]
["bitfinex-derivatives","BTCF0:USTF0",1755520129116,0.87826358,115200.0,115190.0,0.22263927]
["bitfinex-derivatives","BTCF0:USTF0",1755520130719,0.76107455,115200.0,115190.0,0.22263927]
["bitfinex-derivatives","BTCF0:USTF0",1755520133220,0.83024829,115200.0,115190.0,0.22263927]
["bitfinex-derivatives","BTCF0:USTF0",1755520137923,0.83024829,115200.0,115190.0,1.02177418]
["bitfinex-derivatives","BTCF0:USTF0",1755520138425,0.83024829,115200.0,115190.0,0.37803244]
["bitfinex-derivatives","BTCF0:USTF0",1755520140024,0.86921374,115200.0,115190.0,0.37803244]
["bitfinex-derivatives","BTCF0:USTF0",1755520140226,0.70515715,115200.0,115190.0,0.37803244]
["bitfinex-derivatives","BTCF0:USTF0",1755520140727,0.58797387,115200.0,115190.0,0.37803244]
["bitfinex-derivatives","BTCF0:USTF0",1755520141126,0.00853724,115210.0,115200.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755520141426,0.92983807,115210.0,115200.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755520141628,0.93873431,115210.0,115200.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755520142020,1.00919283,115210.0,115200.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755520142321,1.50919283,115210.0,115200.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755520145530,1.50919283,115210.0,115200.0,0.27392317]
["bitfinex-derivatives","BTCF0:USTF0",1755520148629,2.30832774,115210.0,115200.0,0.27392317]
["bitfinex-derivatives","BTCF0:USTF0",1755520148833,2.30832774,115210.0,115200.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1755520149035,2.30832774,115210.0,115200.0,0.22589317]
["bitfinex-derivatives","BTCF0:USTF0",1755520149436,1.50919283,115210.0,115200.0,0.22589317]
["bitfinex-derivatives","BTCF0:USTF0",1755520149731,2.30832774,115210.0,115200.0,0.22589317]
["bitfinex-derivatives","BTCF0:USTF0",1755520150439,1.50919283,115210.0,115200.0,0.22589317]
["bitfinex-derivatives","BTCF0:USTF0",1755520150839,1.39200907,115210.0,115200.0,0.22589317]
["bitfinex-derivatives","BTCF0:USTF0",1755520152043,1.39200907,115210.0,115200.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755520152340,1.39200907,115210.0,115200.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755520155346,1.39200907,115210.0,115200.0,0.27392317]
["bitfinex-derivatives","BTCF0:USTF0",1755520157561,1.22795181,115210.0,115200.0,0.27392317]
["bitfinex-derivatives","BTCF0:USTF0",1755520160756,1.11076806,115210.0,115200.0,0.27392317]
["bitfinex-derivatives","BTCF0:USTF0",1755520161655,1.11076806,115210.0,115200.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755520164060,1.11076806,115210.0,115200.0,0.27392317]
["bitfinex-derivatives","BTCF0:USTF0",1755520164255,1.11076806,115210.0,115200.0,0.17947317]
["bitfinex-derivatives","BTCF0:USTF0",1755520164460,1.90990297,115210.0,115200.0,0.17865317]
["bitfinex-derivatives","BTCF0:USTF0",1755520165561,1.74584525,115210.0,115200.0,0.17865317]
["bitfinex-derivatives","BTCF0:USTF0",1755520167261,1.74584525,115210.0,115200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755520186174,1.74584525,115210.0,115200.0,0.1323025]
["bitfinex-derivatives","BTCF0:USTF0",1755520186874,1.74584525,115210.0,115200.0,0.2268325]
["bitfinex-derivatives","BTCF0:USTF0",1755520193485,1.74584525,115210.0,115200.0,0.1798625]
["bitfinex-derivatives","BTCF0:USTF0",1755520195979,1.74584525,115210.0,115200.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755520196381,0.94671034,115210.0,115200.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755520196586,1.62865851,115210.0,115200.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755520196782,1.62865851,115210.0,115200.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755520197381,1.62865851,115210.0,115200.0,0.22677353]
["bitfinex-derivatives","BTCF0:USTF0",1755520199690,0.8295236,115210.0,115200.0,0.22677353]
["bitfinex-derivatives","BTCF0:USTF0",1755520199986,1.62865851,115210.0,115200.0,0.22677353]
["bitfinex-derivatives","BTCF0:USTF0",1755520200180,0.8295236,115210.0,115200.0,0.22677353]
["bitfinex-derivatives","BTCF0:USTF0",1755520200378,1.50823283,115210.0,115200.0,0.22677353]
["bitfinex-derivatives","BTCF0:USTF0",1755520200980,2.30736774,115210.0,115200.0,0.22677353]
["bitfinex-derivatives","BTCF0:USTF0",1755520202489,1.50823283,115210.0,115200.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755520205093,2.30736774,115210.0,115200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755520205589,2.37736774,115210.0,115190.0,0.04047487]
["bitfinex-derivatives","BTCF0:USTF0",1755520205787,0.79913491,115200.0,115190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755520205995,0.79913491,115200.0,115190.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755520206497,2.17752967,115210.0,115190.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755520206691,2.17752967,115210.0,115200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755520206692,2.11034133,115210.0,115200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755520206996,1.44144083,115210.0,115200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755520207191,2.24940623,115210.0,115200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755520207893,2.24940623,115210.0,115190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755520208195,0.79913491,115200.0,115190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755520209284,0.13069735,115200.0,115180.0,0.17832325]
["bitfinex-derivatives","BTCF0:USTF0",1755520209487,1.59805491,115190.0,115180.0,0.17832325]
["bitfinex-derivatives","BTCF0:USTF0",1755520209794,1.59805491,115190.0,115180.0,0.02293008]
["bitfinex-derivatives","BTCF0:USTF0",1755520211192,0.79892,115190.0,115180.0,0.02293008]
["bitfinex-derivatives","BTCF0:USTF0",1755520211596,1.26108,115190.0,115180.0,0.05605008]
["bitfinex-derivatives","BTCF0:USTF0",1755520211798,1.26108,115190.0,115180.0,0.06983008]
["bitfinex-derivatives","BTCF0:USTF0",1755520212097,1.26108,115190.0,115180.0,0.09559008]
["bitfinex-derivatives","BTCF0:USTF0",1755520212700,1.26108,115190.0,115180.0,0.11814008]
["bitfinex-derivatives","BTCF0:USTF0",1755520214096,2.06021491,115190.0,115180.0,0.11814008]
["bitfinex-derivatives","BTCF0:USTF0",1755520214893,2.06021491,115190.0,115180.0,0.10436008]
["bitfinex-derivatives","BTCF0:USTF0",1755520215098,1.26108,115190.0,115180.0,0.07124008]
["bitfinex-derivatives","BTCF0:USTF0",1755520215298,2.06021491,115190.0,115180.0,0.07124008]
["bitfinex-derivatives","BTCF0:USTF0",1755520218099,2.06021491,115190.0,115180.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755520219001,2.06021491,115190.0,115180.0,0.02293008]
["bitfinex-derivatives","BTCF0:USTF0",1755520220401,1.26108,115190.0,115180.0,0.02293008]
["bitfinex-derivatives","BTCF0:USTF0",1755520220598,2.06021491,115190.0,115180.0,0.02293008]
["bitfinex-derivatives","BTCF0:USTF0",1755520223906,2.1898733,115190.0,115180.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755520224107,2.2398733,115190.0,115180.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755520224303,2.2398733,115190.0,115180.0,0.10901593]
["bitfinex-derivatives","BTCF0:USTF0",1755520224603,2.2398733,115190.0,115180.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755520224803,2.2398733,115190.0,115180.0,0.10901434]
["bitfinex-derivatives","BTCF0:USTF0",1755520225001,2.2398733,115190.0,115180.0,0.18678897]
["bitfinex-derivatives","BTCF0:USTF0",1755520225201,2.2398733,115190.0,115180.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755520227203,2.2398733,115190.0,115180.0,0.07790471]
["bitfinex-derivatives","BTCF0:USTF0",1755520228101,2.1898733,115190.0,115180.0,0.07790471]
["bitfinex-derivatives","BTCF0:USTF0",1755520228310,2.3798733,115190.0,115180.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755520229510,2.3798733,115190.0,115180.0,0.07787722]
["bitfinex-derivatives","BTCF0:USTF0",1755520235810,2.3798733,115190.0,115180.0,0.06232365]
["bitfinex-derivatives","BTCF0:USTF0",1755520236110,2.3798733,115190.0,115170.0,0.07774714]
["bitfinex-derivatives","BTCF0:USTF0",1755520236312,0.79913491,115180.0,115170.0,0.07774714]
["bitfinex-derivatives","BTCF0:USTF0",1755520236517,0.96913491,115180.0,115170.0,0.07774714]
["bitfinex-derivatives","BTCF0:USTF0",1755520236814,1.09854913,115180.0,115170.0,0.07774714]
["bitfinex-derivatives","BTCF0:USTF0",1755520238104,1.56070913,115180.0,115170.0,0.07774714]
["bitfinex-derivatives","BTCF0:USTF0",1755520238309,1.56070913,115180.0,115170.0,0.10254714]
["bitfinex-derivatives","BTCF0:USTF0",1755520240014,1.56270913,115180.0,115170.0,0.10254714]
["bitfinex-derivatives","BTCF0:USTF0",1755520240414,0.76357422,115180.0,115170.0,0.10254714]
["bitfinex-derivatives","BTCF0:USTF0",1755520240716,1.56270913,115180.0,115170.0,0.10254714]
["bitfinex-derivatives","BTCF0:USTF0",1755520243618,2.36174913,115180.0,115170.0,0.19666714]
["bitfinex-derivatives","BTCF0:USTF0",1755520243809,2.19170913,115180.0,115170.0,0.19746714]
["bitfinex-derivatives","BTCF0:USTF0",1755520244015,1.39257422,115180.0,115170.0,0.19746714]
["bitfinex-derivatives","BTCF0:USTF0",1755520244314,2.19170913,115180.0,115170.0,0.19746714]
["bitfinex-derivatives","BTCF0:USTF0",1755520246521,1.39270913,115180.0,115170.0,0.19746714]
["bitfinex-derivatives","BTCF0:USTF0",1755520246716,2.19170913,115180.0,115170.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755520246918,2.19170913,115180.0,115170.0,0.22860426]
["bitfinex-derivatives","BTCF0:USTF0",1755520247118,1.39270913,115180.0,115170.0,0.22860426]
["bitfinex-derivatives","BTCF0:USTF0",1755520247316,1.39270913,115180.0,115170.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755520247317,2.19170913,115180.0,115170.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755520248316,2.0744855,115180.0,115170.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755520248920,2.0744855,115180.0,115170.0,0.22861433]
["bitfinex-derivatives","BTCF0:USTF0",1755520249217,2.0734855,115180.0,115170.0,0.22861433]
["bitfinex-derivatives","BTCF0:USTF0",1755520249815,2.0734855,115180.0,115170.0,0.22781433]
["bitfinex-derivatives","BTCF0:USTF0",1755520251318,2.0734855,115180.0,115170.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755520255527,2.0734855,115180.0,115170.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1755520255822,2.0734855,115180.0,115170.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755520256028,2.1834855,115180.0,115170.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755520260733,1.38435059,115180.0,115170.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755520260920,2.1834855,115180.0,115170.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755520261327,2.1834855,115180.0,115170.0,0.10889433]
["bitfinex-derivatives","BTCF0:USTF0",1755520261729,2.1834855,115180.0,115160.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755520261730,2.1834855,115180.0,115160.0,0.13262433]
["bitfinex-derivatives","BTCF0:USTF0",1755520261932,0.81824322,115170.0,115160.0,0.13262433]
["bitfinex-derivatives","BTCF0:USTF0",1755520262229,1.0081289,115170.0,115160.0,0.10889433]
["bitfinex-derivatives","BTCF0:USTF0",1755520262433,1.0081289,115170.0,115160.0,0.13262433]
["bitfinex-derivatives","BTCF0:USTF0",1755520263234,1.0081289,115170.0,115160.0,0.10889433]
["bitfinex-derivatives","BTCF0:USTF0",1755520263430,1.4702889,115170.0,115160.0,0.13262433]
["bitfinex-derivatives","BTCF0:USTF0",1755520263632,0.67115399,115170.0,115160.0,0.13262433]
["bitfinex-derivatives","BTCF0:USTF0",1755520263828,1.4702889,115170.0,115160.0,0.13262433]
["bitfinex-derivatives","BTCF0:USTF0",1755520264733,1.4712889,115170.0,115160.0,0.13262433]
["bitfinex-derivatives","BTCF0:USTF0",1755520266038,1.4712889,115170.0,115160.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755520269333,1.4712889,115170.0,115160.0,0.10158936]
["bitfinex-derivatives","BTCF0:USTF0",1755520270236,1.4712889,115170.0,115160.0,0.07785936]
["bitfinex-derivatives","BTCF0:USTF0",1755520270430,1.4712889,115170.0,115160.0,0.10158936]
["bitfinex-derivatives","BTCF0:USTF0",1755520270638,1.4712889,115170.0,115160.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755520271839,1.4712889,115170.0,115160.0,0.1015766]
["bitfinex-derivatives","BTCF0:USTF0",1755520273342,1.4712889,115170.0,115160.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755520274941,1.4712889,115170.0,115160.0,0.10156234]
["bitfinex-derivatives","BTCF0:USTF0",1755520276941,1.6012889,115170.0,115160.0,0.10156234]
["bitfinex-derivatives","BTCF0:USTF0",1755520282851,1.6012889,115170.0,115160.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755520286053,1.6012889,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520290854,1.60123286,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520294357,1.60167212,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520298760,1.60167212,115170.0,115160.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755520300955,1.60167212,115170.0,115160.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1755520302861,1.60167212,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520303363,1.60167212,115170.0,115160.0,0.22904253]
["bitfinex-derivatives","BTCF0:USTF0",1755520304270,1.41167212,115170.0,115160.0,0.22904253]
["bitfinex-derivatives","BTCF0:USTF0",1755520304470,2.21003212,115170.0,115160.0,0.22904253]
["bitfinex-derivatives","BTCF0:USTF0",1755520311063,2.21003212,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520313971,2.21003212,115170.0,115160.0,0.22904253]
["bitfinex-derivatives","BTCF0:USTF0",1755520316275,1.41167212,115170.0,115160.0,0.22904253]
["bitfinex-derivatives","BTCF0:USTF0",1755520316472,0.61253721,115170.0,115160.0,0.22904253]
["bitfinex-derivatives","BTCF0:USTF0",1755520316777,1.41065721,115170.0,115160.0,0.22904253]
["bitfinex-derivatives","BTCF0:USTF0",1755520317078,1.41065721,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520317575,1.41065721,115170.0,115160.0,0.22892572]
["bitfinex-derivatives","BTCF0:USTF0",1755520318377,2.20979212,115170.0,115160.0,0.22892572]
["bitfinex-derivatives","BTCF0:USTF0",1755520318764,1.41065721,115170.0,115160.0,0.22892572]
["bitfinex-derivatives","BTCF0:USTF0",1755520318964,2.20979212,115170.0,115160.0,0.22892572]
["bitfinex-derivatives","BTCF0:USTF0",1755520319674,1.41065721,115170.0,115160.0,0.22892572]
["bitfinex-derivatives","BTCF0:USTF0",1755520320776,1.41065721,115170.0,115160.0,0.27522317]
["bitfinex-derivatives","BTCF0:USTF0",1755520321472,1.41057721,115170.0,115160.0,0.27522317]
["bitfinex-derivatives","BTCF0:USTF0",1755520321678,1.41057721,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520324674,2.20971212,115170.0,115160.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755520331997,2.20971212,115170.0,115160.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755520332293,2.20971212,115170.0,115160.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755520335298,1.41057721,115170.0,115160.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755520335501,2.20971212,115170.0,115160.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755520336101,1.41057721,115170.0,115160.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755520336397,2.20971212,115170.0,115160.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755520338998,2.20935212,115170.0,115160.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755520339493,2.20935212,115170.0,115160.0,0.27408317]
["bitfinex-derivatives","BTCF0:USTF0",1755520339894,2.04524101,115170.0,115160.0,0.27408317]
["bitfinex-derivatives","BTCF0:USTF0",1755520340193,2.17619751,115170.0,115160.0,0.27408317]
["bitfinex-derivatives","BTCF0:USTF0",1755520341297,1.3770626,115170.0,115160.0,0.27408317]
["bitfinex-derivatives","BTCF0:USTF0",1755520341492,1.3770626,115170.0,115160.0,0.36196997]
["bitfinex-derivatives","BTCF0:USTF0",1755520341493,1.3769826,115170.0,115160.0,0.36196997]
["bitfinex-derivatives","BTCF0:USTF0",1755520341995,0.94904803,115170.0,115160.0,0.36196997]
["bitfinex-derivatives","BTCF0:USTF0",1755520343301,0.94904803,115170.0,115160.0,0.36202997]
["bitfinex-derivatives","BTCF0:USTF0",1755520343599,0.94904803,115170.0,115160.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1755520344099,0.94904803,115170.0,115160.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755520344301,0.94904803,115170.0,115160.0,0.27524317]
["bitfinex-derivatives","BTCF0:USTF0",1755520344501,0.94904803,115170.0,115160.0,0.36202997]
["bitfinex-derivatives","BTCF0:USTF0",1755520345204,0.02049153,115170.0,115160.0,1.02311206]
["bitfinex-derivatives","BTCF0:USTF0",1755520345403,0.81801153,115170.0,115160.0,0.22397715]
["bitfinex-derivatives","BTCF0:USTF0",1755520345991,0.81801153,115170.0,115160.0,0.33302846]
["bitfinex-derivatives","BTCF0:USTF0",1755520346500,0.02049153,115170.0,115160.0,0.33382846]
["bitfinex-derivatives","BTCF0:USTF0",1755520346797,0.91016788,115210.0,115190.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755520347007,1.21016788,115210.0,115200.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520347310,0.96286562,115210.0,115200.0,0.13221131]
["bitfinex-derivatives","BTCF0:USTF0",1755520347599,0.97143235,115210.0,115200.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520347798,0.97143235,115210.0,115200.0,0.17976406]
["bitfinex-derivatives","BTCF0:USTF0",1755520348000,1.47523235,115210.0,115200.0,0.22916406]
["bitfinex-derivatives","BTCF0:USTF0",1755520348206,1.54333138,115210.0,115200.0,0.22916406]
["bitfinex-derivatives","BTCF0:USTF0",1755520348894,0.69872465,115210.0,115200.0,0.31592076]
["bitfinex-derivatives","BTCF0:USTF0",1755520349093,1.40429903,115210.0,115200.0,0.31592076]
["bitfinex-derivatives","BTCF0:USTF0",1755520349295,1.40429903,115210.0,115200.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1755520350499,0.56809903,115210.0,115200.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1755520350699,1.33656,115210.0,115200.0,0.38032595]
["bitfinex-derivatives","BTCF0:USTF0",1755520350908,1.33656,115210.0,115200.0,1.17946086]
["bitfinex-derivatives","BTCF0:USTF0",1755520351406,0.83656,115210.0,115200.0,0.48892906]
["bitfinex-derivatives","BTCF0:USTF0",1755520351607,0.83656,115210.0,115200.0,0.33353589]
["bitfinex-derivatives","BTCF0:USTF0",1755520352610,0.83656,115210.0,115200.0,0.22493278]
["bitfinex-derivatives","BTCF0:USTF0",1755520354110,0.00851738,115220.0,115200.0,0.22493278]
["bitfinex-derivatives","BTCF0:USTF0",1755520354111,0.86937304,115230.0,115210.0,0.1838774]
["bitfinex-derivatives","BTCF0:USTF0",1755520354304,0.81913491,115230.0,115220.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520354502,1.78643294,115230.0,115220.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520354698,2.28643294,115230.0,115220.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520354907,2.29501294,115230.0,115220.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520357615,2.36561187,115230.0,115220.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520360718,1.56647696,115230.0,115220.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520360918,2.36561187,115230.0,115220.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755520361916,2.36561187,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520365317,1.56647696,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520365522,2.36529187,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520365722,1.56615696,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520365924,2.36529187,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520366324,2.34529187,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520366519,1.54615696,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520366820,2.34529187,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520367019,1.54615696,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520367219,2.34529187,115230.0,115220.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1755520367614,1.54615696,115230.0,115220.0,0.08813295]
["bitfinex-derivatives","BTCF0:USTF0",1755520367824,2.34529187,115230.0,115220.0,0.13753295]
["bitfinex-derivatives","BTCF0:USTF0",1755520368024,1.54615696,115230.0,115220.0,0.13753295]
["bitfinex-derivatives","BTCF0:USTF0",1755520368224,2.34529187,115230.0,115220.0,0.13753295]
["bitfinex-derivatives","BTCF0:USTF0",1755520368523,1.54519696,115230.0,115220.0,0.13753295]
["bitfinex-derivatives","BTCF0:USTF0",1755520368726,2.34433187,115230.0,115220.0,0.13753295]
["bitfinex-derivatives","BTCF0:USTF0",1755520369219,2.34433187,115230.0,115220.0,0.12058295]
["bitfinex-derivatives","BTCF0:USTF0",1755520369426,1.54519696,115230.0,115220.0,0.13512295]
["bitfinex-derivatives","BTCF0:USTF0",1755520369921,2.34433187,115230.0,115220.0,0.13512295]
["bitfinex-derivatives","BTCF0:USTF0",1755520370225,1.54519696,115230.0,115220.0,0.13512295]
["bitfinex-derivatives","BTCF0:USTF0",1755520370417,2.34433187,115230.0,115220.0,0.13512295]
["bitfinex-derivatives","BTCF0:USTF0",1755520370824,0.63943803,115230.0,115220.0,0.22186605]
["bitfinex-derivatives","BTCF0:USTF0",1755520371025,1.33524,115230.0,115220.0,0.29939096]
["bitfinex-derivatives","BTCF0:USTF0",1755520371225,1.33524,115230.0,115220.0,0.22186605]
["bitfinex-derivatives","BTCF0:USTF0",1755520372228,0.83524,115230.0,115220.0,0.22186605]
["bitfinex-derivatives","BTCF0:USTF0",1755520373722,0.83524,115230.0,115220.0,0.23058485]
["bitfinex-derivatives","BTCF0:USTF0",1755520373924,0.83524,115230.0,115220.0,1.02971976]
["bitfinex-derivatives","BTCF0:USTF0",1755520375524,0.83524,115230.0,115220.0,0.23058485]
["bitfinex-derivatives","BTCF0:USTF0",1755520375726,0.83524,115230.0,115220.0,1.02971976]
["bitfinex-derivatives","BTCF0:USTF0",1755520376129,0.83524,115230.0,115220.0,0.23058485]
["bitfinex-derivatives","BTCF0:USTF0",1755520376628,0.71808754,115230.0,115220.0,1.02971976]
["bitfinex-derivatives","BTCF0:USTF0",1755520377430,0.71808754,115230.0,115220.0,0.38597802]
["bitfinex-derivatives","BTCF0:USTF0",1755520377631,0.71808754,115230.0,115220.0,1.18511293]
["bitfinex-derivatives","BTCF0:USTF0",1755520378031,0.71808754,115230.0,115220.0,0.38597802]
["bitfinex-derivatives","BTCF0:USTF0",1755520378435,1.29731826,115250.0,115220.0,0.55945882]
["bitfinex-derivatives","BTCF0:USTF0",1755520378628,0.83584,115240.0,115230.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1755520379031,1.46589675,115240.0,115230.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1755520379835,1.46589675,115240.0,115230.0,0.157586]
["bitfinex-derivatives","BTCF0:USTF0",1755520380334,1.46589675,115240.0,115230.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1755520380523,1.46589675,115240.0,115230.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755520380937,1.46589675,115240.0,115230.0,0.157586]
["bitfinex-derivatives","BTCF0:USTF0",1755520381328,1.46589675,115240.0,115230.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1755520382439,0.63005675,115240.0,115230.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1755520382638,1.46589675,115240.0,115230.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1755520383241,1.33584,115240.0,115230.0,1.11239841]
["bitfinex-derivatives","BTCF0:USTF0",1755520383739,1.33584,115240.0,115230.0,1.00371091]
["bitfinex-derivatives","BTCF0:USTF0",1755520384144,1.33584,115240.0,115230.0,1.11239841]
["bitfinex-derivatives","BTCF0:USTF0",1755520384540,0.83584,115240.0,115230.0,0.3132635]
["bitfinex-derivatives","BTCF0:USTF0",1755520385243,0.83584,115240.0,115230.0,1.11239841]
["bitfinex-derivatives","BTCF0:USTF0",1755520386148,0.83584,115240.0,115230.0,0.3132635]
["bitfinex-derivatives","BTCF0:USTF0",1755520387041,0.83584,115240.0,115230.0,1.11239841]
["bitfinex-derivatives","BTCF0:USTF0",1755520387543,0.71869688,115240.0,115230.0,1.11239841]
["bitfinex-derivatives","BTCF0:USTF0",1755520387735,0.71869688,115240.0,115230.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1755520388044,0.71869688,115240.0,115230.0,1.15910408]
["bitfinex-derivatives","BTCF0:USTF0",1755520388344,0.71869688,115240.0,115230.0,0.35996917]
["bitfinex-derivatives","BTCF0:USTF0",1755520388644,0.71869688,115240.0,115230.0,1.15910408]
["bitfinex-derivatives","BTCF0:USTF0",1755520388848,0.71869688,115240.0,115230.0,1.00371091]
["bitfinex-derivatives","BTCF0:USTF0",1755520389042,0.07720663,115260.0,115240.0,0.2601753]
["bitfinex-derivatives","BTCF0:USTF0",1755520389238,0.0008,115270.0,115250.0,0.10254818]
["bitfinex-derivatives","BTCF0:USTF0",1755520389439,0.83652,115260.0,115250.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755520389846,1.33652,115260.0,115250.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1755520390444,1.33652,115260.0,115250.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1755520390844,1.33652,115260.0,115250.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755520391347,1.34517936,115260.0,115250.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1755520391546,1.34517936,115260.0,115250.0,0.31314246]
["bitfinex-derivatives","BTCF0:USTF0",1755520393646,1.41359559,115260.0,115250.0,0.31314246]
["bitfinex-derivatives","BTCF0:USTF0",1755520394245,1.41359559,115260.0,115250.0,0.22642146]
["bitfinex-derivatives","BTCF0:USTF0",1755520394547,1.41359559,115260.0,115250.0,0.31314246]
["bitfinex-derivatives","BTCF0:USTF0",1755520394944,1.34517936,115260.0,115250.0,0.31314246]
["bitfinex-derivatives","BTCF0:USTF0",1755520395145,1.34517936,115260.0,115250.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1755520398045,0.50865936,115260.0,115250.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1755520398251,1.34581936,115260.0,115250.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1755520399450,1.34581936,115260.0,115250.0,0.31314246]
["bitfinex-derivatives","BTCF0:USTF0",1755520399848,1.22868196,115260.0,115250.0,0.31314246]
["bitfinex-derivatives","BTCF0:USTF0",1755520400145,0.3828626,115260.0,115250.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1755520400345,0.3828626,115260.0,115250.0,1.00369591]
["bitfinex-derivatives","BTCF0:USTF0",1755520401149,0.83712,115270.0,115250.0,1.26384641]
["bitfinex-derivatives","BTCF0:USTF0",1755520401447,0.83712,115270.0,115260.0,0.31318539]
["bitfinex-derivatives","BTCF0:USTF0",1755520401653,0.83712,115270.0,115260.0,0.33040054]
["bitfinex-derivatives","BTCF0:USTF0",1755520402652,1.33712,115270.0,115260.0,0.33040054]
["bitfinex-derivatives","BTCF0:USTF0",1755520404852,1.33712,115270.0,115260.0,0.24368754]
["bitfinex-derivatives","BTCF0:USTF0",1755520405548,1.33712,115270.0,115260.0,0.13502515]
["bitfinex-derivatives","BTCF0:USTF0",1755520406045,1.33712,115270.0,115260.0,0.03983515]
["bitfinex-derivatives","BTCF0:USTF0",1755520406644,1.33712,115270.0,115260.0,0.13502515]
["bitfinex-derivatives","BTCF0:USTF0",1755520409251,1.33712,115270.0,115260.0,0.24361297]
["bitfinex-derivatives","BTCF0:USTF0",1755520411054,1.33712,115270.0,115260.0,0.33032607]
["bitfinex-derivatives","BTCF0:USTF0",1755520411858,1.33712,115270.0,115260.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1755520414354,1.33712,115270.0,115260.0,0.29931948]
["bitfinex-derivatives","BTCF0:USTF0",1755520415462,1.33712,115270.0,115260.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1755520417065,1.33712,115270.0,115260.0,1.02087316]
["bitfinex-derivatives","BTCF0:USTF0",1755520417563,1.33712,115270.0,115260.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1755520419065,1.33712,115270.0,115260.0,0.33032607]
["bitfinex-derivatives","BTCF0:USTF0",1755520421165,1.33712,115270.0,115260.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1755520423969,1.33712,115270.0,115260.0,0.13502515]
["bitfinex-derivatives","BTCF0:USTF0",1755520426469,1.33712,115270.0,115260.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1755520426868,1.33712,115270.0,115260.0,0.13502515]
["bitfinex-derivatives","BTCF0:USTF0",1755520428372,1.33712,115270.0,115260.0,0.29030794]
["bitfinex-derivatives","BTCF0:USTF0",1755520429771,1.17314965,115270.0,115260.0,0.29030794]
["bitfinex-derivatives","BTCF0:USTF0",1755520430572,1.17314965,115270.0,115260.0,0.37702114]
["bitfinex-derivatives","BTCF0:USTF0",1755520430874,1.17314965,115270.0,115260.0,0.29030794]
["bitfinex-derivatives","BTCF0:USTF0",1755520431271,1.17314965,115270.0,115260.0,0.37702114]
["bitfinex-derivatives","BTCF0:USTF0",1755520433773,0.5,115270.0,115260.0,0.37702114]
["bitfinex-derivatives","BTCF0:USTF0",1755520433968,1.33876,115270.0,115260.0,1.02087326]
["bitfinex-derivatives","BTCF0:USTF0",1755520434273,1.33876,115270.0,115260.0,0.93416006]
["bitfinex-derivatives","BTCF0:USTF0",1755520434763,1.33876,115270.0,115260.0,1.02087326]
["bitfinex-derivatives","BTCF0:USTF0",1755520435873,1.33876,115270.0,115260.0,1.02961473]
["bitfinex-derivatives","BTCF0:USTF0",1755520436073,1.33876,115270.0,115260.0,1.02087326]
["bitfinex-derivatives","BTCF0:USTF0",1755520437774,1.33876,115270.0,115260.0,0.22173835]
["bitfinex-derivatives","BTCF0:USTF0",1755520437974,1.33876,115270.0,115260.0,1.02977207]
["bitfinex-derivatives","BTCF0:USTF0",1755520438177,1.33876,115270.0,115260.0,0.22173835]
["bitfinex-derivatives","BTCF0:USTF0",1755520438676,1.33876,115270.0,115260.0,1.02087326]
["bitfinex-derivatives","BTCF0:USTF0",1755520439174,1.33876,115270.0,115260.0,0.93416006]
["bitfinex-derivatives","BTCF0:USTF0",1755520440179,1.33876,115270.0,115260.0,0.13502515]
["bitfinex-derivatives","BTCF0:USTF0",1755520440375,1.33876,115270.0,115260.0,0.93416006]
["bitfinex-derivatives","BTCF0:USTF0",1755520443176,1.33876,115270.0,115260.0,0.13502515]
["bitfinex-derivatives","BTCF0:USTF0",1755520443382,1.33876,115270.0,115260.0,0.93416006]
["bitfinex-derivatives","BTCF0:USTF0",1755520443984,1.33876,115270.0,115260.0,1.02087326]
["bitfinex-derivatives","BTCF0:USTF0",1755520444683,0.83876,115270.0,115260.0,1.02087326]
["bitfinex-derivatives","BTCF0:USTF0",1755520445784,0.83876,115270.0,115260.0,0.93416006]
["bitfinex-derivatives","BTCF0:USTF0",1755520446487,0.83876,115270.0,115260.0,1.02087326]
["bitfinex-derivatives","BTCF0:USTF0",1755520448187,0.84544025,115280.0,115260.0,1.03849646]
["bitfinex-derivatives","BTCF0:USTF0",1755520448390,0.84544025,115280.0,115270.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755520448583,0.97555866,115280.0,115270.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755520449091,0.83692,115280.0,115270.0,0.91876491]
["bitfinex-derivatives","BTCF0:USTF0",1755520449587,0.83692,115280.0,115270.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755520449885,1.33692,115280.0,115270.0,0.91876491]
["bitfinex-derivatives","BTCF0:USTF0",1755520450093,1.34568755,115280.0,115270.0,1.02747876]
["bitfinex-derivatives","BTCF0:USTF0",1755520450582,1.34568755,115280.0,115270.0,0.31504955]
["bitfinex-derivatives","BTCF0:USTF0",1755520450888,1.34568755,115280.0,115270.0,0.22834385]
["bitfinex-derivatives","BTCF0:USTF0",1755520456795,1.33692,115280.0,115270.0,0.22834385]
["bitfinex-derivatives","BTCF0:USTF0",1755520457495,1.33692,115280.0,115270.0,0.31504955]
["bitfinex-derivatives","BTCF0:USTF0",1755520458095,1.33692,115280.0,115270.0,0.2063357]
["bitfinex-derivatives","BTCF0:USTF0",1755520459399,1.33692,115280.0,115270.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755520459603,1.33692,115280.0,115270.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755520460190,1.33692,115280.0,115270.0,0.2063357]
["bitfinex-derivatives","BTCF0:USTF0",1755520460693,1.33692,115280.0,115270.0,0.3616747]
["bitfinex-derivatives","BTCF0:USTF0",1755520461700,1.33692,115280.0,115270.0,1.16080961]
["bitfinex-derivatives","BTCF0:USTF0",1755520461902,0.00857245,115290.0,115270.0,1.31018611]
["bitfinex-derivatives","BTCF0:USTF0",1755520462101,2.01812243,115310.0,115290.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755520462102,1.21898752,115310.0,115290.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755520462297,0.83748,115300.0,115290.0,0.22761808]
["bitfinex-derivatives","BTCF0:USTF0",1755520462496,0.98748,115300.0,115290.0,0.22761808]
["bitfinex-derivatives","BTCF0:USTF0",1755520462693,1.11813544,115300.0,115290.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755520462894,0.96813544,115300.0,115290.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755520463497,1.46813544,115300.0,115290.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755520464101,1.54508517,115300.0,115290.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755520465201,1.54508517,115300.0,115290.0,0.22754204]
["bitfinex-derivatives","BTCF0:USTF0",1755520466099,1.54508517,115300.0,115290.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755520466301,1.54508517,115300.0,115290.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1755520467107,1.4768174,115300.0,115290.0,0.1808557]
["bitfinex-derivatives","BTCF0:USTF0",1755520467297,1.4768174,115300.0,115290.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1755520467495,0.63065544,115300.0,115290.0,1.11333241]
["bitfinex-derivatives","BTCF0:USTF0",1755520467694,0.5,115300.0,115290.0,1.11333241]
["bitfinex-derivatives","BTCF0:USTF0",1755520467897,0.5,115300.0,115290.0,1.16005571]
["bitfinex-derivatives","BTCF0:USTF0",1755520468398,0.83776,115310.0,115290.0,1.42012051]
["bitfinex-derivatives","BTCF0:USTF0",1755520468705,0.84663199,115310.0,115300.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1755520468903,0.83776,115310.0,115300.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1755520469197,0.83776,115310.0,115300.0,0.1366616]
["bitfinex-derivatives","BTCF0:USTF0",1755520470201,0.85707039,115310.0,115300.0,0.0417816]
["bitfinex-derivatives","BTCF0:USTF0",1755520470604,1.35707039,115310.0,115300.0,0.0417816]
["bitfinex-derivatives","BTCF0:USTF0",1755520470806,1.36580742,115310.0,115300.0,0.0417816]
["bitfinex-derivatives","BTCF0:USTF0",1755520471199,1.34649703,115310.0,115300.0,0.0417816]
["bitfinex-derivatives","BTCF0:USTF0",1755520471508,1.33776,115310.0,115300.0,0.0417816]
["bitfinex-derivatives","BTCF0:USTF0",1755520472010,1.33776,115310.0,115300.0,0.1135016]
["bitfinex-derivatives","BTCF0:USTF0",1755520474206,1.33776,115310.0,115300.0,0.1366616]
["bitfinex-derivatives","BTCF0:USTF0",1755520476005,1.33776,115310.0,115300.0,0.0900116]
["bitfinex-derivatives","BTCF0:USTF0",1755520476508,1.33776,115310.0,115300.0,0.0417816]
["bitfinex-derivatives","BTCF0:USTF0",1755520477407,1.33776,115310.0,115300.0,0.0177716]
["bitfinex-derivatives","BTCF0:USTF0",1755520477805,2.19689491,115310.0,115290.0,0.179349]
["bitfinex-derivatives","BTCF0:USTF0",1755520478000,2.19689491,115310.0,115290.0,0.155339]
["bitfinex-derivatives","BTCF0:USTF0",1755520478199,2.19689491,115310.0,115300.0,0.10842514]
["bitfinex-derivatives","BTCF0:USTF0",1755520478600,2.19689491,115310.0,115290.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755520478913,1.39776,115310.0,115300.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755520479716,1.33776,115310.0,115300.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755520480103,1.33776,115310.0,115300.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1755520481006,1.33776,115310.0,115300.0,0.0665052]
["bitfinex-derivatives","BTCF0:USTF0",1755520481205,1.33776,115310.0,115300.0,0.1131552]
["bitfinex-derivatives","BTCF0:USTF0",1755520481403,1.33776,115310.0,115300.0,0.0812252]
["bitfinex-derivatives","BTCF0:USTF0",1755520481608,1.33776,115310.0,115300.0,0.0665052]
["bitfinex-derivatives","BTCF0:USTF0",1755520482216,1.33776,115310.0,115300.0,0.0896652]
["bitfinex-derivatives","BTCF0:USTF0",1755520482417,1.33776,115310.0,115300.0,1.00741431]
["bitfinex-derivatives","BTCF0:USTF0",1755520482612,1.33776,115310.0,115300.0,0.2229994]
["bitfinex-derivatives","BTCF0:USTF0",1755520482919,1.33776,115310.0,115300.0,0.1363152]
["bitfinex-derivatives","BTCF0:USTF0",1755520483715,1.33776,115310.0,115300.0,0.0896652]
["bitfinex-derivatives","BTCF0:USTF0",1755520484816,1.33776,115310.0,115300.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1755520485025,1.33776,115310.0,115300.0,0.12585034]
["bitfinex-derivatives","BTCF0:USTF0",1755520485518,1.33776,115310.0,115300.0,0.14986034]
["bitfinex-derivatives","BTCF0:USTF0",1755520486811,1.33776,115310.0,115300.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1755520487808,1.33776,115310.0,115300.0,0.0174252]
["bitfinex-derivatives","BTCF0:USTF0",1755520488014,1.33776,115310.0,115300.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1755520496022,2.13689491,115310.0,115290.0,0.10864549]
["bitfinex-derivatives","BTCF0:USTF0",1755520496225,0.79913491,115300.0,115290.0,0.13242549]
["bitfinex-derivatives","BTCF0:USTF0",1755520496425,2.28598705,115310.0,115290.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520496724,2.22591132,115310.0,115290.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520496924,2.35540527,115310.0,115290.0,0.179119]
["bitfinex-derivatives","BTCF0:USTF0",1755520497225,2.35540527,115310.0,115300.0,0.1086744]
["bitfinex-derivatives","BTCF0:USTF0",1755520500022,2.35540527,115310.0,115300.0,0.1324544]
["bitfinex-derivatives","BTCF0:USTF0",1755520500222,2.35540527,115310.0,115300.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520501916,2.35540527,115310.0,115290.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520503027,2.35540527,115310.0,115290.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755520503224,2.35540527,115310.0,115300.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520504230,2.35540527,115310.0,115300.0,0.1324544]
["bitfinex-derivatives","BTCF0:USTF0",1755520506629,2.35540527,115310.0,115300.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520507125,2.35540527,115310.0,115300.0,0.1324544]
["bitfinex-derivatives","BTCF0:USTF0",1755520507829,2.35540527,115310.0,115300.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520509526,1.55627036,115310.0,115300.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520509831,2.35540527,115310.0,115290.0,0.1086744]
["bitfinex-derivatives","BTCF0:USTF0",1755520510032,4.108e-05,115300.0,115290.0,0.2258444]
["bitfinex-derivatives","BTCF0:USTF0",1755520510928,0.89917599,115300.0,115290.0,0.1086744]
["bitfinex-derivatives","BTCF0:USTF0",1755520511229,1.35832748,115300.0,115290.0,0.10866608]
["bitfinex-derivatives","BTCF0:USTF0",1755520511631,1.35832748,115300.0,115280.0,0.10866608]
["bitfinex-derivatives","BTCF0:USTF0",1755520511632,2.30746239,115300.0,115280.0,0.10866608]
["bitfinex-derivatives","BTCF0:USTF0",1755520511820,1.63641491,115290.0,115280.0,0.10866608]
["bitfinex-derivatives","BTCF0:USTF0",1755520512023,1.71641491,115290.0,115280.0,0.10866608]
["bitfinex-derivatives","BTCF0:USTF0",1755520512426,1.71641491,115290.0,115280.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520514039,2.21641491,115290.0,115280.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520514331,2.23544605,115290.0,115270.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520514527,0.79913491,115280.0,115270.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520514727,0.79913491,115280.0,115270.0,0.13244608]
["bitfinex-derivatives","BTCF0:USTF0",1755520514933,0.92891324,115280.0,115270.0,0.13244608]
["bitfinex-derivatives","BTCF0:USTF0",1755520516033,1.42891324,115280.0,115270.0,0.13244608]
["bitfinex-derivatives","BTCF0:USTF0",1755520516334,0.62977833,115280.0,115270.0,0.13244608]
["bitfinex-derivatives","BTCF0:USTF0",1755520516533,1.42891324,115280.0,115270.0,0.13244608]
["bitfinex-derivatives","BTCF0:USTF0",1755520518327,1.42891324,115280.0,115270.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755520518529,1.49891324,115280.0,115260.0,0.14995978]
["bitfinex-derivatives","BTCF0:USTF0",1755520518732,1.63501491,115270.0,115260.0,0.14995978]
["bitfinex-derivatives","BTCF0:USTF0",1755520519642,1.76450328,115270.0,115260.0,0.14964978]
["bitfinex-derivatives","BTCF0:USTF0",1755520520036,1.7730058,115270.0,115260.0,0.0409837]
["bitfinex-derivatives","BTCF0:USTF0",1755520520333,1.47387089,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520520533,2.2730058,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520521939,2.2730058,115270.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520522238,0.79913491,115260.0,115250.0,0.16539608]
["bitfinex-derivatives","BTCF0:USTF0",1755520522438,2.34233868,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520522742,2.21285031,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520522946,2.34382653,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520525438,1.54469162,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520525639,2.34382653,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520529337,1.54469162,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520529539,2.34382653,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520531837,1.54469162,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520532145,2.34382653,115270.0,115250.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755520532438,2.34382653,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520533035,1.54469162,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520533235,2.34382653,115270.0,115260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520537533,2.45382653,115270.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520537733,0.79913491,115260.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520538143,0.92961252,115260.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520539844,1.42961252,115260.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520540345,0.63047761,115260.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520540642,1.42961252,115260.0,115250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520541346,1.42961252,115260.0,115240.0,0.13213608]
["bitfinex-derivatives","BTCF0:USTF0",1755520541347,1.53961252,115260.0,115240.0,0.13213608]
["bitfinex-derivatives","BTCF0:USTF0",1755520541547,1.62969491,115250.0,115240.0,0.13213608]
["bitfinex-derivatives","BTCF0:USTF0",1755520541745,1.62969491,115250.0,115240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520541947,1.75931198,115250.0,115240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520542745,0.96017707,115250.0,115240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520543442,1.75931198,115250.0,115240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520543647,2.25931198,115250.0,115240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520544340,2.25931198,115250.0,115230.0,0.01789889]
["bitfinex-derivatives","BTCF0:USTF0",1755520544537,1.46017707,115250.0,115240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520544744,1.49017707,115250.0,115240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520545145,1.46017707,115250.0,115230.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520545352,1.69017707,115250.0,115230.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520545550,1.69017707,115250.0,115230.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755520545751,0.79913491,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520546047,1.04955235,115240.0,115230.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755520547247,1.04955235,115240.0,115230.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520547455,1.04955235,115240.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520547649,1.62969491,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520547948,1.75909769,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520548756,1.75909769,115230.0,115220.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1755520548952,1.75909769,115230.0,115220.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755520549154,1.75909769,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520549753,2.25909769,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520549951,1.45996278,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520550153,2.25909769,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520550351,1.45996278,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520550552,2.25909769,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520552856,0.62940278,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520553048,1.45808278,115230.0,115220.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755520553450,2.25721769,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520554649,0.62940278,115230.0,115220.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755520555059,1.45780278,115230.0,115220.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755520555453,2.25693769,115230.0,115220.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755520555959,1.45780278,115230.0,115220.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755520556957,2.25693769,115230.0,115220.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755520560962,2.25693769,115230.0,115220.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755520561159,2.25693769,115230.0,115220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755520562260,2.25693769,115230.0,115210.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520562463,0.79913491,115220.0,115210.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520563367,0.79913491,115220.0,115210.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1755520563564,0.79913491,115220.0,115210.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755520563960,1.307746,115220.0,115210.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755520564260,0.50861109,115220.0,115210.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755520564464,1.307746,115220.0,115210.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1755520564765,1.307746,115220.0,115210.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1755520565464,1.307746,115220.0,115210.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755520565655,1.43735243,115220.0,115210.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520565972,1.53735243,115220.0,115210.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520566867,1.54735243,115220.0,115210.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520567062,1.54735243,115220.0,115200.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1755520567264,1.62749491,115210.0,115200.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1755520567666,1.75816576,115210.0,115200.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1755520568068,1.82589682,115210.0,115200.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1755520568266,1.82589682,115210.0,115200.0,0.04172205]
["bitfinex-derivatives","BTCF0:USTF0",1755520568764,1.82589682,115210.0,115200.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1755520568968,2.32589682,115210.0,115200.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755520569566,2.32589682,115210.0,115200.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520574568,2.41589682,115210.0,115190.0,0.10866608]
["bitfinex-derivatives","BTCF0:USTF0",1755520574765,0.79913491,115200.0,115190.0,0.13152608]
["bitfinex-derivatives","BTCF0:USTF0",1755520575162,0.93002034,115200.0,115190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520576372,1.43002034,115200.0,115190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520576872,1.54002034,115200.0,115190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520577276,1.54002034,115200.0,115190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755520577673,1.54002034,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520578570,2.33915525,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520578776,2.35818503,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520579373,1.55905012,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520581472,1.55905012,115200.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520581668,1.62561491,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520581868,1.71561491,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520582068,1.8459915,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520582669,2.3459915,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520586585,1.54685659,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520587079,2.3459915,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520593582,1.54685659,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520593787,2.3459915,115190.0,115180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755520595587,2.3459915,115190.0,115160.0,0.13211608]
["bitfinex-derivatives","BTCF0:USTF0",1755520595890,1.54685659,115190.0,115170.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755520596990,0.79913491,115180.0,115170.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755520597490,0.92996607,115180.0,115170.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755520597885,0.89421969,115180.0,115170.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755520598292,0.89421969,115180.0,115170.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755520598493,0.89421969,115180.0,115170.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755520598694,1.39421969,115180.0,115170.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755520599796,1.4138579,115180.0,115170.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755520600699,1.5038579,115180.0,115170.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755520600898,1.5038579,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520601502,1.7438579,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520603494,1.7438579,115180.0,115170.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755520605196,0.98046937,115180.0,115170.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755520605396,1.77960428,115180.0,115170.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755520611105,0.98046937,115180.0,115170.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755520611311,0.63083116,115180.0,115170.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755520611506,1.3558,115180.0,115170.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755520611707,1.3558,115180.0,115170.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1755520611906,1.3558,115180.0,115170.0,1.02545099]
["bitfinex-derivatives","BTCF0:USTF0",1755520612107,1.3558,115180.0,115170.0,1.11303089]
["bitfinex-derivatives","BTCF0:USTF0",1755520612302,0.265,115180.0,115170.0,1.00436481]
["bitfinex-derivatives","BTCF0:USTF0",1755520612509,0.04348978,115200.0,115190.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755520612710,0.94163978,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520612910,1.13099186,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520614406,1.93012677,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520614603,1.63099186,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520614910,0.77219186,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520615107,1.63111186,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520616003,0.65010186,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520616311,1.40320978,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520616507,0.52446,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520616706,1.38454,115200.0,115190.0,0.86032491]
["bitfinex-derivatives","BTCF0:USTF0",1755520616911,1.38454,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520617207,1.30154331,115200.0,115190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1755520617411,1.30154331,115200.0,115190.0,0.86032491]
["bitfinex-derivatives","BTCF0:USTF0",1755520617613,1.30154331,115200.0,115190.0,0.94789001]
["bitfinex-derivatives","BTCF0:USTF0",1755520617810,1.30154331,115200.0,115190.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1755520618011,0.95808,115200.0,115190.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1755520618208,0.95808,115200.0,115190.0,0.217329]
["bitfinex-derivatives","BTCF0:USTF0",1755520618409,0.79402794,115200.0,115190.0,0.255829]
["bitfinex-derivatives","BTCF0:USTF0",1755520619306,0.79402794,115200.0,115190.0,0.3425943]
["bitfinex-derivatives","BTCF0:USTF0",1755520619706,0.79402794,115200.0,115190.0,0.1872553]
["bitfinex-derivatives","BTCF0:USTF0",1755520619912,0.79402794,115200.0,115190.0,0.98639021]
["bitfinex-derivatives","BTCF0:USTF0",1755520620115,0.81811794,115200.0,115190.0,0.98639021]
["bitfinex-derivatives","BTCF0:USTF0",1755520620412,0.84257794,115200.0,115190.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1755520621204,0.84257794,115200.0,115190.0,0.20812456]
["bitfinex-derivatives","BTCF0:USTF0",1755520621803,0.98533,115200.0,115190.0,0.20812456]
["bitfinex-derivatives","BTCF0:USTF0",1755520622209,0.98521,115200.0,115190.0,0.20812456]
["bitfinex-derivatives","BTCF0:USTF0",1755520623006,0.02446,115220.0,115200.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1755520623206,0.12209,115220.0,115210.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1755520623410,0.12209,115220.0,115210.0,0.2811369]
["bitfinex-derivatives","BTCF0:USTF0",1755520623611,0.12209,115220.0,115210.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1755520624014,0.12209,115220.0,115210.0,0.91614841]
["bitfinex-derivatives","BTCF0:USTF0",1755520624220,0.62209,115220.0,115210.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1755520624914,0.57299,115220.0,115210.0,0.2037641]
["bitfinex-derivatives","BTCF0:USTF0",1755520625221,0.5,115220.0,115210.0,0.2037641]
["bitfinex-derivatives","BTCF0:USTF0",1755520625514,0.88448,115230.0,115210.0,0.2905147]
["bitfinex-derivatives","BTCF0:USTF0",1755520625818,0.98248,115230.0,115220.0,0.1864331]
["bitfinex-derivatives","BTCF0:USTF0",1755520626019,0.98248,115230.0,115220.0,0.98556801]
["bitfinex-derivatives","BTCF0:USTF0",1755520626216,0.98248,115230.0,115220.0,0.29452541]
["bitfinex-derivatives","BTCF0:USTF0",1755520626517,1.00657,115230.0,115220.0,1.00691722]
["bitfinex-derivatives","BTCF0:USTF0",1755520626721,1.80570491,115230.0,115220.0,0.18529772]
["bitfinex-derivatives","BTCF0:USTF0",1755520626918,1.00657,115230.0,115220.0,0.11701541]
["bitfinex-derivatives","BTCF0:USTF0",1755520627117,1.00657,115230.0,115220.0,0.15341541]
["bitfinex-derivatives","BTCF0:USTF0",1755520627316,1.00657,115230.0,115220.0,0.24015851]
["bitfinex-derivatives","BTCF0:USTF0",1755520627522,0.94829,115230.0,115220.0,1.06277342]
["bitfinex-derivatives","BTCF0:USTF0",1755520627712,1.48248,115230.0,115220.0,0.98556801]
["bitfinex-derivatives","BTCF0:USTF0",1755520628216,0.06662792,115230.0,115220.0,0.3872331]
["bitfinex-derivatives","BTCF0:USTF0",1755520628420,0.06662792,115230.0,115220.0,1.18636801]
["bitfinex-derivatives","BTCF0:USTF0",1755520628609,0.00250682,115230.0,115220.0,1.29446032]
["bitfinex-derivatives","BTCF0:USTF0",1755520628813,0.00250682,115230.0,115220.0,0.49532541]
["bitfinex-derivatives","BTCF0:USTF0",1755520629018,0.10718,115260.0,115250.0,0.1328106]
["bitfinex-derivatives","BTCF0:USTF0",1755520629322,0.93606,115260.0,115250.0,1.20030476]
["bitfinex-derivatives","BTCF0:USTF0",1755520629621,0.97025,115260.0,115250.0,0.31444925]
["bitfinex-derivatives","BTCF0:USTF0",1755520629813,1.0096,115260.0,115250.0,0.36652925]
["bitfinex-derivatives","BTCF0:USTF0",1755520630015,1.02451,115260.0,115250.0,0.36652925]
["bitfinex-derivatives","BTCF0:USTF0",1755520630215,0.098,115260.0,115250.0,0.36652925]
["bitfinex-derivatives","BTCF0:USTF0",1755520630818,0.12209,115260.0,115250.0,0.36652925]
["bitfinex-derivatives","BTCF0:USTF0",1755520631220,0.12209,115260.0,115250.0,0.28947187]
["bitfinex-derivatives","BTCF0:USTF0",1755520631424,0.12209,115260.0,115250.0,0.29147187]
["bitfinex-derivatives","BTCF0:USTF0",1755520631924,0.12209,115260.0,115250.0,1.08960678]
["bitfinex-derivatives","BTCF0:USTF0",1755520632127,0.12209,115260.0,115250.0,1.09160678]
["bitfinex-derivatives","BTCF0:USTF0",1755520632526,0.12209,115260.0,115250.0,1.09060678]
["bitfinex-derivatives","BTCF0:USTF0",1755520632723,0.12209,115260.0,115250.0,1.09160678]
["bitfinex-derivatives","BTCF0:USTF0",1755520633226,0.12209,115260.0,115250.0,0.3539717]
["bitfinex-derivatives","BTCF0:USTF0",1755520633428,0.12209,115260.0,115250.0,1.15210661]
["bitfinex-derivatives","BTCF0:USTF0",1755520633726,0.12209,115260.0,115250.0,0.2662512]
["bitfinex-derivatives","BTCF0:USTF0",1755520634124,0.12209,115260.0,115250.0,0.2652512]
["bitfinex-derivatives","BTCF0:USTF0",1755520634430,0.12209,115260.0,115250.0,1.06638611]
["bitfinex-derivatives","BTCF0:USTF0",1755520634834,0.12209,115260.0,115250.0,1.06538611]
["bitfinex-derivatives","BTCF0:USTF0",1755520635129,0.098,115260.0,115250.0,1.06538611]
["bitfinex-derivatives","BTCF0:USTF0",1755520635326,0.098,115260.0,115250.0,0.2662512]
["bitfinex-derivatives","BTCF0:USTF0",1755520635517,0.098,115260.0,115250.0,1.06538611]
["bitfinex-derivatives","BTCF0:USTF0",1755520635717,0.098,115260.0,115250.0,0.2662512]
["bitfinex-derivatives","BTCF0:USTF0",1755520636130,0.098,115260.0,115250.0,1.06538611]
["bitfinex-derivatives","BTCF0:USTF0",1755520636435,0.098,115260.0,115250.0,1.06638611]
["bitfinex-derivatives","BTCF0:USTF0",1755520636631,0.098,115260.0,115250.0,0.2672512]
["bitfinex-derivatives","BTCF0:USTF0",1755520636932,0.098,115260.0,115250.0,1.06538611]
["bitfinex-derivatives","BTCF0:USTF0",1755520637625,0.12209,115260.0,115250.0,1.06638611]
["bitfinex-derivatives","BTCF0:USTF0",1755520637833,0.12209,115260.0,115250.0,1.00488628]
["bitfinex-derivatives","BTCF0:USTF0",1755520638228,0.12209,115260.0,115250.0,0.20575137]
["bitfinex-derivatives","BTCF0:USTF0",1755520638427,0.12209,115260.0,115250.0,0.20475137]
["bitfinex-derivatives","BTCF0:USTF0",1755520638627,0.12209,115260.0,115250.0,1.00488628]
["bitfinex-derivatives","BTCF0:USTF0",1755520638832,0.12209,115260.0,115250.0,0.20575137]
["bitfinex-derivatives","BTCF0:USTF0",1755520639236,0.12209,115260.0,115250.0,0.20475137]
["bitfinex-derivatives","BTCF0:USTF0",1755520639430,0.12209,115260.0,115250.0,1.00388628]
["bitfinex-derivatives","BTCF0:USTF0",1755520639932,0.12209,115260.0,115250.0,0.20475137]
["bitfinex-derivatives","BTCF0:USTF0",1755520640430,0.12209,115260.0,115250.0,0.20375137]
["bitfinex-derivatives","BTCF0:USTF0",1755520640931,0.12209,115260.0,115250.0,1.00288628]
["bitfinex-derivatives","BTCF0:USTF0",1755520641435,0.15969722,115280.0,115270.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755520641625,1.11030722,115280.0,115270.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755520641824,1.24084195,115280.0,115270.0,0.09371116]
["bitfinex-derivatives","BTCF0:USTF0",1755520642430,1.74084195,115280.0,115270.0,0.09371116]
["bitfinex-derivatives","BTCF0:USTF0",1755520642934,1.74084195,115280.0,115270.0,0.07174116]
["bitfinex-derivatives","BTCF0:USTF0",1755520643134,1.74084195,115280.0,115270.0,0.1333546]
["bitfinex-derivatives","BTCF0:USTF0",1755520643322,0.80752206,115280.0,115270.0,0.11368716]
["bitfinex-derivatives","BTCF0:USTF0",1755520643528,0.5,115280.0,115270.0,1.06312551]
["bitfinex-derivatives","BTCF0:USTF0",1755520643822,0.5,115280.0,115270.0,1.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1755520644129,0.5,115280.0,115270.0,0.28876374]
["bitfinex-derivatives","BTCF0:USTF0",1755520644434,0.3829115,115280.0,115270.0,1.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1755520644630,0.3609515,115280.0,115270.0,1.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1755520644832,0.3455215,115280.0,115270.0,1.0128974]
["bitfinex-derivatives","BTCF0:USTF0",1755520645337,0.3455215,115280.0,115270.0,0.21376249]
["bitfinex-derivatives","BTCF0:USTF0",1755520645533,0.08774,115300.0,115290.0,0.1099311]
["bitfinex-derivatives","BTCF0:USTF0",1755520645836,0.08774,115300.0,115290.0,0.20456709]
["bitfinex-derivatives","BTCF0:USTF0",1755520645837,0.09685,115300.0,115290.0,0.20456709]
["bitfinex-derivatives","BTCF0:USTF0",1755520646036,0.11998,115300.0,115290.0,0.20456709]
["bitfinex-derivatives","BTCF0:USTF0",1755520646235,0.11998,115300.0,115290.0,1.003702]
["bitfinex-derivatives","BTCF0:USTF0",1755520646638,0.11998,115300.0,115290.0,0.20456709]
["bitfinex-derivatives","BTCF0:USTF0",1755520646831,0.11998,115300.0,115290.0,0.92674811]
["bitfinex-derivatives","BTCF0:USTF0",1755520647536,0.11998,115300.0,115290.0,0.1276133]
["bitfinex-derivatives","BTCF0:USTF0",1755520648336,0.11998,115300.0,115290.0,0.92674821]
["bitfinex-derivatives","BTCF0:USTF0",1755520648738,0.02313,115300.0,115290.0,0.92674821]
["bitfinex-derivatives","BTCF0:USTF0",1755520649033,0.02313,115300.0,115290.0,1.0037021]
["bitfinex-derivatives","BTCF0:USTF0",1755520649239,0.02313,115300.0,115290.0,0.20456719]
["bitfinex-derivatives","BTCF0:USTF0",1755520649442,0.02313,115300.0,115290.0,1.0037021]
["bitfinex-derivatives","BTCF0:USTF0",1755520649642,0.02313,115310.0,115300.0,0.1099223]
["bitfinex-derivatives","BTCF0:USTF0",1755520649837,0.09708,115310.0,115300.0,0.90905721]
["bitfinex-derivatives","BTCF0:USTF0",1755520650038,0.11998,115310.0,115300.0,0.1099223]
["bitfinex-derivatives","BTCF0:USTF0",1755520650240,0.11998,115310.0,115300.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755520652041,0.11998,115300.0,115290.0,0.2142999]
["bitfinex-derivatives","BTCF0:USTF0",1755520652743,0.11998,115300.0,115290.0,1.01343481]
["bitfinex-derivatives","BTCF0:USTF0",1755520652942,0.11998,115300.0,115290.0,0.2142999]
["bitfinex-derivatives","BTCF0:USTF0",1755520653145,0.11998,115300.0,115290.0,1.01343481]
["bitfinex-derivatives","BTCF0:USTF0",1755520653443,0.11998,115300.0,115290.0,1.0903887]
["bitfinex-derivatives","BTCF0:USTF0",1755520653743,0.10619,115300.0,115290.0,1.0903887]
["bitfinex-derivatives","BTCF0:USTF0",1755520653945,0.10619,115300.0,115290.0,1.01343481]
["bitfinex-derivatives","BTCF0:USTF0",1755520654148,0.09708,115300.0,115290.0,1.01343481]
["bitfinex-derivatives","BTCF0:USTF0",1755520654445,0.09708,115300.0,115290.0,0.2142999]
["bitfinex-derivatives","BTCF0:USTF0",1755520654647,0.09708,115300.0,115290.0,1.01343481]
["bitfinex-derivatives","BTCF0:USTF0",1755520654845,0.02313,115350.0,115310.0,0.0963766]
["bitfinex-derivatives","BTCF0:USTF0",1755520655043,0.02313,115350.0,115320.0,0.0963691]
["bitfinex-derivatives","BTCF0:USTF0",1755520655044,0.11998,115330.0,115320.0,0.0963691]
["bitfinex-derivatives","BTCF0:USTF0",1755520655242,0.18881233,115330.0,115320.0,0.90904401]
["bitfinex-derivatives","BTCF0:USTF0",1755520655547,0.11998,115330.0,115320.0,0.1099091]
["bitfinex-derivatives","BTCF0:USTF0",1755520655742,0.11998,115330.0,115320.0,0.90904401]
["bitfinex-derivatives","BTCF0:USTF0",1755520656140,0.11998,115330.0,115320.0,0.1099091]
["bitfinex-derivatives","BTCF0:USTF0",1755520657147,0.11998,115330.0,115320.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755520657350,0.11998,115320.0,115310.0,0.12763936]
["bitfinex-derivatives","BTCF0:USTF0",1755520657544,0.11998,115320.0,115310.0,0.11409936]
["bitfinex-derivatives","BTCF0:USTF0",1755520657744,0.11998,115320.0,115310.0,0.92677427]
["bitfinex-derivatives","BTCF0:USTF0",1755520657948,0.10619,115320.0,115310.0,0.12763936]
["bitfinex-derivatives","BTCF0:USTF0",1755520658144,0.02313,115320.0,115310.0,0.12763936]
["bitfinex-derivatives","BTCF0:USTF0",1755520658345,0.02313,115320.0,115310.0,0.92677427]
["bitfinex-derivatives","BTCF0:USTF0",1755520658545,0.02313,115320.0,115310.0,0.20459325]
["bitfinex-derivatives","BTCF0:USTF0",1755520658740,0.02313,115320.0,115310.0,1.00372816]
["bitfinex-derivatives","BTCF0:USTF0",1755520658944,0.02313,115320.0,115310.0,0.92677427]
["bitfinex-derivatives","BTCF0:USTF0",1755520659145,0.09708,115340.0,115330.0,0.1099015]
["bitfinex-derivatives","BTCF0:USTF0",1755520659448,0.09708,115340.0,115330.0,0.92646301]
["bitfinex-derivatives","BTCF0:USTF0",1755520659843,0.09708,115340.0,115330.0,0.1273281]
["bitfinex-derivatives","BTCF0:USTF0",1755520660044,0.09708,115340.0,115330.0,0.92646301]
["bitfinex-derivatives","BTCF0:USTF0",1755520660248,0.09708,115340.0,115330.0,0.1273281]
["bitfinex-derivatives","BTCF0:USTF0",1755520660550,0.09708,115340.0,115330.0,0.92646301]
["bitfinex-derivatives","BTCF0:USTF0",1755520660952,0.09708,115340.0,115330.0,0.20428199]
["bitfinex-derivatives","BTCF0:USTF0",1755520661252,0.09708,115340.0,115330.0,1.0034169]
["bitfinex-derivatives","BTCF0:USTF0",1755520661645,0.09708,115340.0,115330.0,0.92646301]
["bitfinex-derivatives","BTCF0:USTF0",1755520662753,0.09708,115340.0,115330.0,0.20428199]
["bitfinex-derivatives","BTCF0:USTF0",1755520663052,0.09708,115340.0,115330.0,1.0034169]
["bitfinex-derivatives","BTCF0:USTF0",1755520663555,0.03972,115340.0,115330.0,1.0034169]
["bitfinex-derivatives","BTCF0:USTF0",1755520663754,0.03972,115340.0,115330.0,0.20428199]
["bitfinex-derivatives","BTCF0:USTF0",1755520664053,0.07386,115340.0,115330.0,1.0034169]
["bitfinex-derivatives","BTCF0:USTF0",1755520664249,1.03875834,115360.0,115330.0,1.0900784]
["bitfinex-derivatives","BTCF0:USTF0",1755520664448,0.05727,115350.0,115340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755520664660,0.02313,115350.0,115340.0,0.1098972]
["bitfinex-derivatives","BTCF0:USTF0",1755520664849,0.52313,115350.0,115340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755520665052,0.61998,115350.0,115340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755520665751,0.61998,115350.0,115340.0,0.90898243]
["bitfinex-derivatives","BTCF0:USTF0",1755520665951,0.61998,115350.0,115340.0,0.02319072]
["bitfinex-derivatives","BTCF0:USTF0",1755520667359,0.61998,115350.0,115340.0,0.10984752]
["bitfinex-derivatives","BTCF0:USTF0",1755520669261,0.61998,115350.0,115340.0,0.02319072]
["bitfinex-derivatives","BTCF0:USTF0",1755520670556,0.54892,115350.0,115330.0,0.0174266]
["bitfinex-derivatives","BTCF0:USTF0",1755520670864,0.11925,115340.0,115330.0,0.0174266]
["bitfinex-derivatives","BTCF0:USTF0",1755520672159,0.91838491,115340.0,115320.0,0.07695389]
["bitfinex-derivatives","BTCF0:USTF0",1755520672361,0.11925,115330.0,115320.0,0.07695389]
["bitfinex-derivatives","BTCF0:USTF0",1755520672560,1.09361,115330.0,115320.0,0.07695389]
["bitfinex-derivatives","BTCF0:USTF0",1755520673259,1.89274491,115330.0,115320.0,0.07695389]
["bitfinex-derivatives","BTCF0:USTF0",1755520673563,0.11925,115320.0,115310.0,0.06967745]
["bitfinex-derivatives","BTCF0:USTF0",1755520674263,0.11925,115320.0,115310.0,0.06979122]
["bitfinex-derivatives","BTCF0:USTF0",1755520674460,0.11925,115320.0,115310.0,0.15647112]
["bitfinex-derivatives","BTCF0:USTF0",1755520675161,0.11825,115320.0,115310.0,0.01983733]
["bitfinex-derivatives","BTCF0:USTF0",1755520676161,0.11825,115320.0,115310.0,0.13143723]
["bitfinex-derivatives","BTCF0:USTF0",1755520676369,0.11825,115320.0,115310.0,0.14886723]
["bitfinex-derivatives","BTCF0:USTF0",1755520677064,0.11925,115320.0,115310.0,0.16251723]
["bitfinex-derivatives","BTCF0:USTF0",1755520677466,0.11825,115320.0,115310.0,0.16251723]
["bitfinex-derivatives","BTCF0:USTF0",1755520677664,0.11925,115320.0,115310.0,0.16190706]
["bitfinex-derivatives","BTCF0:USTF0",1755520678263,0.91838491,115320.0,115310.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1755520678764,0.61925,115320.0,115310.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1755520679156,1.41838491,115320.0,115310.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1755520679356,0.61925,115320.0,115310.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1755520680067,1.41838491,115320.0,115310.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1755520680268,0.61925,115320.0,115310.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1755520680476,1.54922941,115320.0,115310.0,0.01722716]
["bitfinex-derivatives","BTCF0:USTF0",1755520680773,0.07069,115290.0,115280.0,0.20337545]
["bitfinex-derivatives","BTCF0:USTF0",1755520681070,0.11925,115280.0,115270.0,0.2862553]
["bitfinex-derivatives","BTCF0:USTF0",1755520681260,0.11925,115280.0,115270.0,0.2862581]
["bitfinex-derivatives","BTCF0:USTF0",1755520681461,0.11925,115280.0,115270.0,0.17852265]
["bitfinex-derivatives","BTCF0:USTF0",1755520681660,0.11925,115280.0,115270.0,0.08247265]
["bitfinex-derivatives","BTCF0:USTF0",1755520681858,1.88726491,115280.0,115270.0,0.01768265]
["bitfinex-derivatives","BTCF0:USTF0",1755520682067,1.08713,115280.0,115270.0,0.01768265]
["bitfinex-derivatives","BTCF0:USTF0",1755520682369,1.08513,115280.0,115270.0,0.01768265]
["bitfinex-derivatives","BTCF0:USTF0",1755520682765,1.08513,115280.0,115270.0,0.01868265]
["bitfinex-derivatives","BTCF0:USTF0",1755520682966,1.08513,115280.0,115270.0,0.07916265]
["bitfinex-derivatives","BTCF0:USTF0",1755520683670,1.58513,115280.0,115270.0,0.07916265]
["bitfinex-derivatives","BTCF0:USTF0",1755520683970,1.58513,115280.0,115270.0,0.03140265]
["bitfinex-derivatives","BTCF0:USTF0",1755520684659,1.58513,115280.0,115270.0,0.02840265]
["bitfinex-derivatives","BTCF0:USTF0",1755520685066,1.58713,115280.0,115270.0,0.04260265]
["bitfinex-derivatives","BTCF0:USTF0",1755520685372,1.58813,115280.0,115270.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755520685670,1.58813,115280.0,115270.0,0.89557491]
["bitfinex-derivatives","BTCF0:USTF0",1755520685671,0.503,115280.0,115270.0,0.89557491]
["bitfinex-derivatives","BTCF0:USTF0",1755520685964,0.503,115280.0,115270.0,1.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1755520686160,0.59745,115280.0,115270.0,0.28418422]
["bitfinex-derivatives","BTCF0:USTF0",1755520686364,0.09745,115280.0,115270.0,1.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1755520686561,0.09645,115280.0,115270.0,1.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1755520686766,0.09845,115280.0,115270.0,1.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1755520686970,0.0433,115280.0,115270.0,1.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1755520687168,0.02759,115280.0,115270.0,1.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1755520687470,0.02759,115280.0,115270.0,1.11378976]
["bitfinex-derivatives","BTCF0:USTF0",1755520687874,0.02759,115280.0,115270.0,0.31465485]
["bitfinex-derivatives","BTCF0:USTF0",1755520688073,0.02559,115280.0,115270.0,1.11378976]
["bitfinex-derivatives","BTCF0:USTF0",1755520688366,0.002,115280.0,115270.0,1.11378976]
["bitfinex-derivatives","BTCF0:USTF0",1755520688574,1.03947,115300.0,115290.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755520688875,1.03947,115300.0,115290.0,0.2069043]
["bitfinex-derivatives","BTCF0:USTF0",1755520689264,1.03947,115300.0,115290.0,0.28393187]
["bitfinex-derivatives","BTCF0:USTF0",1755520689471,0.11925,115300.0,115290.0,0.28393187]
["bitfinex-derivatives","BTCF0:USTF0",1755520690364,0.12025,115300.0,115290.0,0.28393187]
["bitfinex-derivatives","BTCF0:USTF0",1755520691272,0.12125,115300.0,115290.0,0.28393187]
["bitfinex-derivatives","BTCF0:USTF0",1755520691472,0.12125,115300.0,115290.0,0.19723757]
["bitfinex-derivatives","BTCF0:USTF0",1755520691869,0.12125,115300.0,115290.0,0.17266757]
["bitfinex-derivatives","BTCF0:USTF0",1755520692966,0.12125,115300.0,115290.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1755520695271,0.11925,115290.0,115280.0,0.4575855]
["bitfinex-derivatives","BTCF0:USTF0",1755520696072,0.11925,115290.0,115280.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1755520696268,1.07609,115290.0,115280.0,0.20238095]
["bitfinex-derivatives","BTCF0:USTF0",1755520696463,1.07609,115290.0,115280.0,0.12535338]
["bitfinex-derivatives","BTCF0:USTF0",1755520696674,1.07609,115290.0,115280.0,0.01761793]
["bitfinex-derivatives","BTCF0:USTF0",1755520696870,1.07609,115290.0,115280.0,0.09473279]
["bitfinex-derivatives","BTCF0:USTF0",1755520697070,1.87602491,115290.0,115280.0,0.07711486]
["bitfinex-derivatives","BTCF0:USTF0",1755520697278,2.37602491,115290.0,115280.0,0.09435215]
["bitfinex-derivatives","BTCF0:USTF0",1755520698473,2.50597134,115290.0,115280.0,0.09435215]
["bitfinex-derivatives","BTCF0:USTF0",1755520699080,1.70683643,115290.0,115280.0,0.01723729]
["bitfinex-derivatives","BTCF0:USTF0",1755520699378,2.50597134,115290.0,115280.0,0.01723729]
["bitfinex-derivatives","BTCF0:USTF0",1755520699572,1.70683643,115290.0,115280.0,0.01723729]
["bitfinex-derivatives","BTCF0:USTF0",1755520700279,1.70683643,115290.0,115280.0,0.09435215]
["bitfinex-derivatives","BTCF0:USTF0",1755520700875,2.50597134,115290.0,115280.0,0.09435215]
["bitfinex-derivatives","BTCF0:USTF0",1755520701068,2.50517134,115290.0,115280.0,0.09435215]
["bitfinex-derivatives","BTCF0:USTF0",1755520701266,2.43302134,115290.0,115260.0,0.09447439]
["bitfinex-derivatives","BTCF0:USTF0",1755520701471,0.11582,115270.0,115260.0,0.04131953]
["bitfinex-derivatives","BTCF0:USTF0",1755520701773,1.06666,115270.0,115260.0,0.07589953]
["bitfinex-derivatives","BTCF0:USTF0",1755520702179,1.06666,115270.0,115260.0,0.09146953]
["bitfinex-derivatives","BTCF0:USTF0",1755520702379,1.06666,115270.0,115260.0,0.19920498]
["bitfinex-derivatives","BTCF0:USTF0",1755520702573,1.06666,115270.0,115260.0,0.22233498]
["bitfinex-derivatives","BTCF0:USTF0",1755520702774,1.06666,115270.0,115260.0,0.24773498]
["bitfinex-derivatives","BTCF0:USTF0",1755520703082,1.06666,115270.0,115260.0,0.20220498]
["bitfinex-derivatives","BTCF0:USTF0",1755520703376,1.06666,115270.0,115260.0,0.20320498]
["bitfinex-derivatives","BTCF0:USTF0",1755520703574,1.06666,115270.0,115260.0,0.19587554]
["bitfinex-derivatives","BTCF0:USTF0",1755520704073,1.06666,115270.0,115260.0,0.21827554]
["bitfinex-derivatives","BTCF0:USTF0",1755520704779,1.06666,115270.0,115260.0,0.12367554]
["bitfinex-derivatives","BTCF0:USTF0",1755520705273,1.06666,115270.0,115260.0,0.13816554]
["bitfinex-derivatives","BTCF0:USTF0",1755520705673,1.06666,115270.0,115260.0,0.17274554]
["bitfinex-derivatives","BTCF0:USTF0",1755520706176,1.06666,115270.0,115260.0,0.09546953]
["bitfinex-derivatives","BTCF0:USTF0",1755520706368,1.06666,115270.0,115260.0,0.02135953]
["bitfinex-derivatives","BTCF0:USTF0",1755520706785,1.56666,115270.0,115260.0,0.02135953]
["bitfinex-derivatives","BTCF0:USTF0",1755520707173,2.36579491,115270.0,115260.0,0.02135953]
["bitfinex-derivatives","BTCF0:USTF0",1755520707478,1.56666,115270.0,115260.0,0.02135953]
["bitfinex-derivatives","BTCF0:USTF0",1755520707979,1.56666,115270.0,115260.0,0.09870036]
["bitfinex-derivatives","BTCF0:USTF0",1755520708175,2.36579491,115270.0,115260.0,0.09870036]
["bitfinex-derivatives","BTCF0:USTF0",1755520708675,1.56666,115270.0,115260.0,0.10817036]
["bitfinex-derivatives","BTCF0:USTF0",1755520708865,1.56666,115270.0,115260.0,0.15724036]
["bitfinex-derivatives","BTCF0:USTF0",1755520709370,1.57528017,115270.0,115260.0,0.10817036]
["bitfinex-derivatives","BTCF0:USTF0",1755520709970,1.57528017,115270.0,115260.0,0.09870036]
["bitfinex-derivatives","BTCF0:USTF0",1755520710372,2.37441508,115270.0,115260.0,0.09870036]
["bitfinex-derivatives","BTCF0:USTF0",1755520710978,1.57528017,115270.0,115260.0,0.09870036]
["bitfinex-derivatives","BTCF0:USTF0",1755520711273,2.50493028,115270.0,115260.0,0.09870036]
["bitfinex-derivatives","BTCF0:USTF0",1755520711780,2.50493028,115270.0,115250.0,0.10773545]
["bitfinex-derivatives","BTCF0:USTF0",1755520711975,0.91495491,115260.0,115250.0,0.10773545]
["bitfinex-derivatives","BTCF0:USTF0",1755520712475,0.11582,115250.0,115240.0,0.10773545]
["bitfinex-derivatives","BTCF0:USTF0",1755520712677,1.06058,115250.0,115230.0,0.35307787]
["bitfinex-derivatives","BTCF0:USTF0",1755520712879,0.10034,115240.0,115230.0,0.40051787]
["bitfinex-derivatives","BTCF0:USTF0",1755520713086,0.11582,115240.0,115230.0,1.04431378]
["bitfinex-derivatives","BTCF0:USTF0",1755520714073,0.11282,115240.0,115230.0,1.04431378]
["bitfinex-derivatives","BTCF0:USTF0",1755520714273,0.11282,115240.0,115230.0,1.13105328]
["bitfinex-derivatives","BTCF0:USTF0",1755520714572,0.11282,115240.0,115230.0,0.24517887]
["bitfinex-derivatives","BTCF0:USTF0",1755520714779,0.11082,115240.0,115230.0,0.14244342]
["bitfinex-derivatives","BTCF0:USTF0",1755520715478,0.11082,115240.0,115230.0,0.14444342]
["bitfinex-derivatives","BTCF0:USTF0",1755520715678,0.11082,115240.0,115230.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1755520715871,0.11082,115240.0,115230.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1755520716072,0.11082,115240.0,115230.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755520716271,0.11082,115240.0,115230.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1755520718475,0.90995491,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755520718875,0.11082,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755520719080,0.11082,115240.0,115230.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1755520719274,0.11082,115240.0,115230.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755520719275,0.11182,115240.0,115230.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755520719474,0.11182,115240.0,115230.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755520719781,0.61282,115240.0,115230.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755520721873,0.61282,115240.0,115230.0,0.19692109]
["bitfinex-derivatives","BTCF0:USTF0",1755520722477,1.5509,115240.0,115230.0,0.19692109]
["bitfinex-derivatives","BTCF0:USTF0",1755520724883,1.55002,115240.0,115230.0,0.19692109]
["bitfinex-derivatives","BTCF0:USTF0",1755520728379,0.5702,115240.0,115230.0,1.0827936]
["bitfinex-derivatives","BTCF0:USTF0",1755520728681,1.53825,115240.0,115230.0,0.28365869]
["bitfinex-derivatives","BTCF0:USTF0",1755520728881,0.11782,115240.0,115230.0,1.0827936]
["bitfinex-derivatives","BTCF0:USTF0",1755520730380,0.11782,115240.0,115230.0,1.00551251]
["bitfinex-derivatives","BTCF0:USTF0",1755520730882,0.11782,115240.0,115230.0,1.08291089]
["bitfinex-derivatives","BTCF0:USTF0",1755520731283,0.11782,115240.0,115230.0,1.00551251]
["bitfinex-derivatives","BTCF0:USTF0",1755520732288,0.002,115240.0,115230.0,1.00551251]
["bitfinex-derivatives","BTCF0:USTF0",1755520732784,0.04219,115240.0,115230.0,1.00551251]
["bitfinex-derivatives","BTCF0:USTF0",1755520732990,0.07448,115240.0,115230.0,0.2063776]
["bitfinex-derivatives","BTCF0:USTF0",1755520733181,0.11165,115240.0,115230.0,0.2063776]
["bitfinex-derivatives","BTCF0:USTF0",1755520733386,0.12068,115240.0,115230.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755520733685,0.12068,115240.0,115230.0,0.2063776]
["bitfinex-derivatives","BTCF0:USTF0",1755520734281,0.12068,115240.0,115230.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755520735190,0.12068,115240.0,115230.0,0.22737545]
["bitfinex-derivatives","BTCF0:USTF0",1755520736086,0.12068,115240.0,115230.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1755520736482,0.91981491,115240.0,115230.0,0.0774568]
["bitfinex-derivatives","BTCF0:USTF0",1755520736983,0.62068,115240.0,115230.0,0.0872168]
["bitfinex-derivatives","BTCF0:USTF0",1755520737190,0.62068,115240.0,115230.0,0.1360968]
["bitfinex-derivatives","BTCF0:USTF0",1755520737487,0.62068,115240.0,115230.0,0.1585868]
["bitfinex-derivatives","BTCF0:USTF0",1755520737788,0.62068,115240.0,115230.0,0.1743968]
["bitfinex-derivatives","BTCF0:USTF0",1755520739083,1.42061491,115240.0,115230.0,0.0774568]
["bitfinex-derivatives","BTCF0:USTF0",1755520739281,1.5507612,115240.0,115230.0,0.10773545]
["bitfinex-derivatives","BTCF0:USTF0",1755520739687,0.04729,115230.0,115220.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1755520739883,1.83981491,115230.0,115220.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1755520740286,1.04068,115230.0,115220.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1755520741188,1.54068,115230.0,115220.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1755520741898,1.54068,115230.0,115220.0,0.1614584]
["bitfinex-derivatives","BTCF0:USTF0",1755520742399,1.54068,115230.0,115220.0,0.2100984]
["bitfinex-derivatives","BTCF0:USTF0",1755520742690,1.54068,115230.0,115220.0,0.2259084]
["bitfinex-derivatives","BTCF0:USTF0",1755520743494,1.54068,115230.0,115220.0,0.1612184]
["bitfinex-derivatives","BTCF0:USTF0",1755520743792,1.54068,115230.0,115220.0,0.1387284]
["bitfinex-derivatives","BTCF0:USTF0",1755520744486,2.33981491,115230.0,115220.0,0.1289684]
["bitfinex-derivatives","BTCF0:USTF0",1755520744694,1.54068,115230.0,115220.0,0.1289684]
["bitfinex-derivatives","BTCF0:USTF0",1755520744890,2.33981491,115230.0,115220.0,0.1289684]
["bitfinex-derivatives","BTCF0:USTF0",1755520745283,2.33981491,115230.0,115220.0,0.1876084]
["bitfinex-derivatives","BTCF0:USTF0",1755520745589,1.54068,115230.0,115220.0,0.1876084]
["bitfinex-derivatives","BTCF0:USTF0",1755520747888,1.54068,115230.0,115220.0,0.1387284]
["bitfinex-derivatives","BTCF0:USTF0",1755520749088,1.54068,115230.0,115220.0,0.1876084]
["bitfinex-derivatives","BTCF0:USTF0",1755520749293,1.54068,115230.0,115220.0,0.2100984]
["bitfinex-derivatives","BTCF0:USTF0",1755520750991,1.54068,115230.0,115220.0,0.1957084]
["bitfinex-derivatives","BTCF0:USTF0",1755520751693,1.54068,115230.0,115220.0,0.1289684]
["bitfinex-derivatives","BTCF0:USTF0",1755520751899,2.33981491,115230.0,115220.0,0.1289684]
["bitfinex-derivatives","BTCF0:USTF0",1755520752502,2.33981491,115230.0,115220.0,0.02123295]
["bitfinex-derivatives","BTCF0:USTF0",1755520752796,2.33981491,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755520753002,2.35729425,115230.0,115220.0,0.11058462]
["bitfinex-derivatives","BTCF0:USTF0",1755520753390,2.35729425,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755520753590,1.55815934,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755520753794,1.53028,115230.0,115220.0,0.23108507]
["bitfinex-derivatives","BTCF0:USTF0",1755520754201,1.53028,115230.0,115220.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755520754401,1.53028,115230.0,115220.0,0.14210139]
["bitfinex-derivatives","BTCF0:USTF0",1755520756697,1.52904,115230.0,115220.0,0.14210139]
["bitfinex-derivatives","BTCF0:USTF0",1755520757502,0.61868,115230.0,115220.0,0.14210139]
["bitfinex-derivatives","BTCF0:USTF0",1755520757700,1.52864,115230.0,115220.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1755520757901,1.52864,115230.0,115220.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755520758702,1.02864,115230.0,115220.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755520759206,1.02864,115230.0,115220.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1755520761220,1.02864,115230.0,115220.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1755520761412,1.02964,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755520762507,1.02964,115230.0,115210.0,0.228889]
["bitfinex-derivatives","BTCF0:USTF0",1755520762710,0.11743,115220.0,115210.0,0.276309]
["bitfinex-derivatives","BTCF0:USTF0",1755520762910,0.11743,115220.0,115210.0,0.44068871]
["bitfinex-derivatives","BTCF0:USTF0",1755520763117,0.10371,115220.0,115210.0,0.3630596]
["bitfinex-derivatives","BTCF0:USTF0",1755520763319,0.11743,115220.0,115210.0,0.3630596]
["bitfinex-derivatives","BTCF0:USTF0",1755520763519,0.11743,115220.0,115210.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1755520763720,0.11743,115220.0,115210.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755520764613,0.11743,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520766323,0.12043,115220.0,115210.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755520766710,0.12043,115220.0,115210.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1755520766918,0.12043,115220.0,115210.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755520768313,0.12343,115220.0,115210.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755520769317,0.12343,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520769511,0.92256491,115220.0,115210.0,0.1098622]
["bitfinex-derivatives","BTCF0:USTF0",1755520769919,1.5519443,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520770316,1.56079046,115220.0,115210.0,0.10983773]
["bitfinex-derivatives","BTCF0:USTF0",1755520779119,1.69079046,115220.0,115210.0,0.10983773]
["bitfinex-derivatives","BTCF0:USTF0",1755520779725,1.69079046,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520785234,2.59075046,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520785423,1.79161555,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520785625,2.59075046,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755520786530,0.506,115220.0,115210.0,1.02769863]
["bitfinex-derivatives","BTCF0:USTF0",1755520786736,1.40576,115220.0,115210.0,0.22856372]
["bitfinex-derivatives","BTCF0:USTF0",1755520787022,1.42836,115220.0,115210.0,0.22776372]
["bitfinex-derivatives","BTCF0:USTF0",1755520787217,1.47699,115220.0,115210.0,0.14101362]
["bitfinex-derivatives","BTCF0:USTF0",1755520787624,1.47699,115220.0,115210.0,0.22776372]
["bitfinex-derivatives","BTCF0:USTF0",1755520788024,1.02319,115220.0,115210.0,0.14101362]
["bitfinex-derivatives","BTCF0:USTF0",1755520788234,1.02319,115220.0,115210.0,0.22776372]
["bitfinex-derivatives","BTCF0:USTF0",1755520788929,1.02319,115220.0,115210.0,0.14101362]
["bitfinex-derivatives","BTCF0:USTF0",1755520789133,1.02019,115220.0,115210.0,0.14101362]
["bitfinex-derivatives","BTCF0:USTF0",1755520789333,1.02219,115220.0,115210.0,0.14101362]
["bitfinex-derivatives","BTCF0:USTF0",1755520789631,1.02119,115220.0,115210.0,0.14001362]
["bitfinex-derivatives","BTCF0:USTF0",1755520790031,1.01919,115220.0,115210.0,0.14001362]
["bitfinex-derivatives","BTCF0:USTF0",1755520790240,1.02119,115220.0,115210.0,0.14001362]
["bitfinex-derivatives","BTCF0:USTF0",1755520790539,1.02119,115220.0,115210.0,0.29535262]
["bitfinex-derivatives","BTCF0:USTF0",1755520790940,0.12143,115220.0,115210.0,1.18123763]
["bitfinex-derivatives","BTCF0:USTF0",1755520791240,1.02387,115220.0,115210.0,0.38210272]
["bitfinex-derivatives","BTCF0:USTF0",1755520792241,1.02419,115220.0,115210.0,0.38210272]
["bitfinex-derivatives","BTCF0:USTF0",1755520792938,1.02419,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520794739,0.12143,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520794939,1.02319,115220.0,115210.0,1.02589863]
["bitfinex-derivatives","BTCF0:USTF0",1755520795144,1.02319,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520795340,1.02319,115220.0,115210.0,1.02589863]
["bitfinex-derivatives","BTCF0:USTF0",1755520795546,1.02319,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520797046,0.12143,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520797353,1.02191,115220.0,115210.0,1.02589863]
["bitfinex-derivatives","BTCF0:USTF0",1755520798549,1.02191,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520798740,1.01991,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520799040,1.02091,115220.0,115210.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1755520799240,1.02091,115220.0,115210.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1755520799441,1.01891,115220.0,115210.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1755520799642,1.01991,115220.0,115210.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1755520801640,0.002,115220.0,115210.0,1.00685501]
["bitfinex-derivatives","BTCF0:USTF0",1755520802045,0.002,115220.0,115210.0,1.3065201]
["bitfinex-derivatives","BTCF0:USTF0",1755520802244,0.96924,115240.0,115210.0,1.3065201]
["bitfinex-derivatives","BTCF0:USTF0",1755520802245,0.10597,115240.0,115230.0,0.22774529]
["bitfinex-derivatives","BTCF0:USTF0",1755520802448,0.06242,115240.0,115230.0,1.0268802]
["bitfinex-derivatives","BTCF0:USTF0",1755520802651,0.04016,115240.0,115230.0,1.0268802]
["bitfinex-derivatives","BTCF0:USTF0",1755520802842,0.04016,115240.0,115230.0,1.0273799]
["bitfinex-derivatives","BTCF0:USTF0",1755520803157,0.04016,115240.0,115230.0,1.09800658]
["bitfinex-derivatives","BTCF0:USTF0",1755520803341,0.07372,115240.0,115230.0,0.29887167]
["bitfinex-derivatives","BTCF0:USTF0",1755520803538,0.07572,115240.0,115230.0,1.09800658]
["bitfinex-derivatives","BTCF0:USTF0",1755520803746,0.10797,115240.0,115230.0,1.0273799]
["bitfinex-derivatives","BTCF0:USTF0",1755520804051,0.12188,115240.0,115230.0,1.0273799]
["bitfinex-derivatives","BTCF0:USTF0",1755520805147,0.002,115240.0,115230.0,1.0273799]
["bitfinex-derivatives","BTCF0:USTF0",1755520805448,0.003,115240.0,115230.0,1.0273799]
["bitfinex-derivatives","BTCF0:USTF0",1755520805650,0.003,115240.0,115230.0,1.9268599]
["bitfinex-derivatives","BTCF0:USTF0",1755520805844,0.003,115240.0,115230.0,1.12772499]
["bitfinex-derivatives","BTCF0:USTF0",1755520806043,0.003,115240.0,115230.0,1.9268599]
["bitfinex-derivatives","BTCF0:USTF0",1755520806448,0.003,115240.0,115230.0,2.0821989]
["bitfinex-derivatives","BTCF0:USTF0",1755520806643,0.003,115240.0,115230.0,2.09061823]
["bitfinex-derivatives","BTCF0:USTF0",1755520807354,0.002,115240.0,115230.0,2.09061823]
["bitfinex-derivatives","BTCF0:USTF0",1755520808147,0.002,115240.0,115230.0,1.13614432]
["bitfinex-derivatives","BTCF0:USTF0",1755520808448,0.002,115240.0,115230.0,1.93527923]
["bitfinex-derivatives","BTCF0:USTF0",1755520808648,0.002,115240.0,115230.0,2.00324154]
["bitfinex-derivatives","BTCF0:USTF0",1755520808849,0.09598,115250.0,115240.0,0.208738]
["bitfinex-derivatives","BTCF0:USTF0",1755520809048,0.09598,115250.0,115240.0,1.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1755520809249,0.09598,115250.0,115240.0,1.11606063]
["bitfinex-derivatives","BTCF0:USTF0",1755520809453,0.10989,115250.0,115240.0,1.11606063]
["bitfinex-derivatives","BTCF0:USTF0",1755520810051,0.10989,115250.0,115240.0,1.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1755520810251,0.07124,115260.0,115250.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755520810456,0.11988,115260.0,115250.0,1.00786531]
["bitfinex-derivatives","BTCF0:USTF0",1755520810956,0.09598,115260.0,115250.0,1.00786531]
["bitfinex-derivatives","BTCF0:USTF0",1755520811653,0.09598,115260.0,115250.0,1.90662531]
["bitfinex-derivatives","BTCF0:USTF0",1755520811853,0.11988,115270.0,115260.0,0.2087229]
["bitfinex-derivatives","BTCF0:USTF0",1755520812050,0.11988,115270.0,115260.0,1.00785781]
["bitfinex-derivatives","BTCF0:USTF0",1755520812856,0.07241,115270.0,115260.0,1.00785781]
["bitfinex-derivatives","BTCF0:USTF0",1755520813353,0.07341,115270.0,115260.0,1.00785781]
["bitfinex-derivatives","BTCF0:USTF0",1755520814253,0.10697,115270.0,115260.0,1.00785781]
["bitfinex-derivatives","BTCF0:USTF0",1755520815350,0.10697,115270.0,115260.0,1.27515781]
["bitfinex-derivatives","BTCF0:USTF0",1755520816051,0.001,115270.0,115260.0,1.27515781]
["bitfinex-derivatives","BTCF0:USTF0",1755520816256,0.001,115270.0,115260.0,1.38322703]
["bitfinex-derivatives","BTCF0:USTF0",1755520816450,0.001,115270.0,115260.0,1.56973453]
["bitfinex-derivatives","BTCF0:USTF0",1755520817053,0.001,115270.0,115260.0,1.53528531]
["bitfinex-derivatives","BTCF0:USTF0",1755520817258,0.001,115270.0,115260.0,1.64334879]
["bitfinex-derivatives","BTCF0:USTF0",1755520817955,0.001,115270.0,115260.0,1.37604879]
["bitfinex-derivatives","BTCF0:USTF0",1755520818455,0.001,115270.0,115260.0,1.26798531]
["bitfinex-derivatives","BTCF0:USTF0",1755520819661,0.01773334,115290.0,115280.0,0.2041282]
["bitfinex-derivatives","BTCF0:USTF0",1755520819857,0.01773334,115290.0,115280.0,1.00326311]
["bitfinex-derivatives","BTCF0:USTF0",1755520820262,0.01773334,115290.0,115280.0,1.1112365]
["bitfinex-derivatives","BTCF0:USTF0",1755520820653,0.04839,115300.0,115290.0,0.3774897]
["bitfinex-derivatives","BTCF0:USTF0",1755520820961,0.12287,115300.0,115290.0,1.3712886]
["bitfinex-derivatives","BTCF0:USTF0",1755520821356,0.12287,115300.0,115290.0,1.26331521]
["bitfinex-derivatives","BTCF0:USTF0",1755520821555,0.12287,115300.0,115290.0,0.48193695]
["bitfinex-derivatives","BTCF0:USTF0",1755520822851,0.12287,115300.0,115290.0,1.28107186]
["bitfinex-derivatives","BTCF0:USTF0",1755520823060,0.12387,115300.0,115290.0,1.28107186]
["bitfinex-derivatives","BTCF0:USTF0",1755520823249,0.12387,115300.0,115290.0,1.19438126]
["bitfinex-derivatives","BTCF0:USTF0",1755520823455,0.12487,115300.0,115290.0,1.19438126]
["bitfinex-derivatives","BTCF0:USTF0",1755520824259,0.12487,115300.0,115290.0,0.30855575]
["bitfinex-derivatives","BTCF0:USTF0",1755520824459,0.12487,115300.0,115290.0,0.22186965]
["bitfinex-derivatives","BTCF0:USTF0",1755520824762,0.12487,115300.0,115290.0,0.11228665]
["bitfinex-derivatives","BTCF0:USTF0",1755520824963,0.12487,115300.0,115290.0,0.13518665]
["bitfinex-derivatives","BTCF0:USTF0",1755520825166,0.12487,115300.0,115290.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755520826467,0.12487,115300.0,115280.0,0.4579111]
["bitfinex-derivatives","BTCF0:USTF0",1755520826468,0.12287,115290.0,115280.0,0.3313065]
["bitfinex-derivatives","BTCF0:USTF0",1755520826767,1.82072491,115290.0,115280.0,0.0172165]
["bitfinex-derivatives","BTCF0:USTF0",1755520827372,1.02159,115290.0,115280.0,0.0172165]
["bitfinex-derivatives","BTCF0:USTF0",1755520827771,1.02159,115290.0,115280.0,0.1117465]
["bitfinex-derivatives","BTCF0:USTF0",1755520828365,1.82072491,115290.0,115280.0,0.0172165]
["bitfinex-derivatives","BTCF0:USTF0",1755520829368,2.32072491,115290.0,115280.0,0.0172165]
["bitfinex-derivatives","BTCF0:USTF0",1755520829564,2.32472491,115290.0,115280.0,0.0172165]
["bitfinex-derivatives","BTCF0:USTF0",1755520829973,2.32472491,115290.0,115260.0,0.511366]
["bitfinex-derivatives","BTCF0:USTF0",1755520830172,0.12287,115270.0,115260.0,0.471443]
["bitfinex-derivatives","BTCF0:USTF0",1755520831580,0.12387,115270.0,115260.0,0.471443]
["bitfinex-derivatives","BTCF0:USTF0",1755520832882,0.12487,115270.0,115260.0,0.471443]
["bitfinex-derivatives","BTCF0:USTF0",1755520833073,0.12487,115270.0,115260.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1755520833677,0.12487,115270.0,115260.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1755520834187,0.12487,115270.0,115260.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1755520834779,1.02471,115270.0,115260.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1755520835984,1.02471,115270.0,115260.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755520836184,1.02471,115270.0,115260.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755520836386,1.02471,115270.0,115260.0,0.2041433]
["bitfinex-derivatives","BTCF0:USTF0",1755520837176,0.12487,115270.0,115260.0,0.2041433]
["bitfinex-derivatives","BTCF0:USTF0",1755520838284,0.002,115270.0,115260.0,1.00327821]
["bitfinex-derivatives","BTCF0:USTF0",1755520840583,0.001,115270.0,115260.0,1.1112516]
["bitfinex-derivatives","BTCF0:USTF0",1755520841888,0.001,115270.0,115260.0,1.3785516]
["bitfinex-derivatives","BTCF0:USTF0",1755520842286,0.001,115270.0,115260.0,0.57941669]
["bitfinex-derivatives","BTCF0:USTF0",1755520842484,0.14196021,115290.0,115280.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755520842684,0.14196021,115290.0,115280.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755520843186,0.14196021,115290.0,115280.0,0.2041283]
["bitfinex-derivatives","BTCF0:USTF0",1755520843890,0.14496021,115290.0,115280.0,0.2041283]
["bitfinex-derivatives","BTCF0:USTF0",1755520844091,0.14696021,115290.0,115280.0,0.2041283]
["bitfinex-derivatives","BTCF0:USTF0",1755520844291,0.14696021,115290.0,115280.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755520845583,0.14696021,115290.0,115280.0,0.22540339]
["bitfinex-derivatives","BTCF0:USTF0",1755520845985,0.14696021,115290.0,115280.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755520847588,0.14696021,115290.0,115270.0,0.22540339]
["bitfinex-derivatives","BTCF0:USTF0",1755520847589,0.12287,115280.0,115270.0,0.22540339]
["bitfinex-derivatives","BTCF0:USTF0",1755520847789,0.12287,115280.0,115270.0,0.15476339]
["bitfinex-derivatives","BTCF0:USTF0",1755520848092,0.12287,115280.0,115270.0,0.20250339]
["bitfinex-derivatives","BTCF0:USTF0",1755520848294,0.12287,115280.0,115270.0,0.22540339]
["bitfinex-derivatives","BTCF0:USTF0",1755520849391,0.12387,115280.0,115270.0,0.22540339]
["bitfinex-derivatives","BTCF0:USTF0",1755520850193,0.12487,115280.0,115270.0,0.22540339]
["bitfinex-derivatives","BTCF0:USTF0",1755520850895,0.12487,115280.0,115270.0,0.31210939]
["bitfinex-derivatives","BTCF0:USTF0",1755520851293,0.12487,115280.0,115270.0,0.22540339]
["bitfinex-derivatives","BTCF0:USTF0",1755520853297,0.12487,115280.0,115270.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755520855893,1.81944491,115280.0,115270.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1755520856088,1.81944491,115280.0,115270.0,0.10853696]
["bitfinex-derivatives","BTCF0:USTF0",1755520856288,1.83889305,115280.0,115270.0,0.10853696]
["bitfinex-derivatives","BTCF0:USTF0",1755520856489,0.0737,115270.0,115260.0,0.275349]
["bitfinex-derivatives","BTCF0:USTF0",1755520856689,0.92024491,115270.0,115260.0,0.155339]
["bitfinex-derivatives","BTCF0:USTF0",1755520856897,1.05040212,115270.0,115260.0,0.2639415]
["bitfinex-derivatives","BTCF0:USTF0",1755520857096,0.25126721,115270.0,115260.0,0.155339]
["bitfinex-derivatives","BTCF0:USTF0",1755520857300,0.12111,115260.0,115250.0,0.1375386]
["bitfinex-derivatives","BTCF0:USTF0",1755520857500,1.01611,115260.0,115250.0,0.1375386]
["bitfinex-derivatives","BTCF0:USTF0",1755520857701,1.01611,115260.0,115250.0,0.2461411]
["bitfinex-derivatives","BTCF0:USTF0",1755520857903,1.01611,115260.0,115250.0,0.1738611]
["bitfinex-derivatives","BTCF0:USTF0",1755520858202,1.01611,115260.0,115250.0,0.0652586]
["bitfinex-derivatives","BTCF0:USTF0",1755520858500,1.01611,115260.0,115250.0,0.0266386]
["bitfinex-derivatives","BTCF0:USTF0",1755520858891,1.01611,115260.0,115250.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755520858892,1.0847621,115260.0,115250.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755520859097,1.09341632,115260.0,115250.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755520859298,1.09341632,115260.0,115250.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1755520859499,1.89255123,115260.0,115250.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1755520859698,1.89255123,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755520860200,1.89255123,115260.0,115250.0,0.11057053]
["bitfinex-derivatives","BTCF0:USTF0",1755520860496,2.39255123,115260.0,115250.0,0.11057053]
["bitfinex-derivatives","BTCF0:USTF0",1755520860701,1.5847621,115260.0,115250.0,0.14291053]
["bitfinex-derivatives","BTCF0:USTF0",1755520860893,1.5847621,115260.0,115250.0,0.23058053]
["bitfinex-derivatives","BTCF0:USTF0",1755520861295,1.5847621,115260.0,115250.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755520861896,1.5847621,115260.0,115250.0,0.23054473]
["bitfinex-derivatives","BTCF0:USTF0",1755520862103,0.6897621,115260.0,115250.0,0.23054473]
["bitfinex-derivatives","BTCF0:USTF0",1755520862304,1.5857221,115260.0,115250.0,0.23054473]
["bitfinex-derivatives","BTCF0:USTF0",1755520863705,1.5857221,115260.0,115250.0,0.24832304]
["bitfinex-derivatives","BTCF0:USTF0",1755520866804,0.6749021,115260.0,115250.0,0.24832304]
["bitfinex-derivatives","BTCF0:USTF0",1755520867006,0.6897621,115260.0,115250.0,1.04745795]
["bitfinex-derivatives","BTCF0:USTF0",1755520867303,0.1897621,115260.0,115250.0,0.24832304]
["bitfinex-derivatives","BTCF0:USTF0",1755520871204,0.1897621,115260.0,115250.0,0.23054473]
["bitfinex-derivatives","BTCF0:USTF0",1755520875406,0.1298972,115270.0,115260.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755520875606,1.0256172,115270.0,115260.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755520875813,1.15539646,115270.0,115260.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755520876206,1.65539646,115270.0,115260.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755520876813,1.64660926,115270.0,115260.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755520877609,1.51683,115270.0,115260.0,0.22854473]
["bitfinex-derivatives","BTCF0:USTF0",1755520878008,1.51683,115270.0,115260.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755520878218,1.51687,115270.0,115260.0,1.00585881]
["bitfinex-derivatives","BTCF0:USTF0",1755520878514,1.01691,115270.0,115260.0,1.00585881]
["bitfinex-derivatives","BTCF0:USTF0",1755520878711,0.10625,115270.0,115260.0,1.00585881]
["bitfinex-derivatives","BTCF0:USTF0",1755520878916,0.99333,115280.0,115270.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1755520879118,1.01763,115280.0,115270.0,1.11428573]
["bitfinex-derivatives","BTCF0:USTF0",1755520879416,1.01763,115280.0,115270.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1755520880218,1.01763,115280.0,115270.0,0.31513422]
["bitfinex-derivatives","BTCF0:USTF0",1755520880808,1.01863,115280.0,115270.0,0.31513422]
["bitfinex-derivatives","BTCF0:USTF0",1755520881117,1.01963,115280.0,115270.0,0.31513422]
["bitfinex-derivatives","BTCF0:USTF0",1755520881313,0.12311,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520881514,1.01987,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520881909,1.01987,115280.0,115270.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1755520882109,0.10825,115280.0,115270.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1755520882314,0.9691,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520882918,1.00231,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520883113,1.00183,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520883313,0.10527,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520883618,0.04117,115280.0,115270.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1755520883916,0.07438,115280.0,115270.0,1.16119031]
["bitfinex-derivatives","BTCF0:USTF0",1755520884618,0.07438,115280.0,115270.0,1.01433036]
["bitfinex-derivatives","BTCF0:USTF0",1755520885420,0.07438,115280.0,115270.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1755520885722,0.09751,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520885920,0.10708,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520886121,0.121,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520886519,0.10708,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520886724,0.09751,115280.0,115270.0,1.00585131]
["bitfinex-derivatives","BTCF0:USTF0",1755520887517,0.09751,115280.0,115270.0,1.01458417]
["bitfinex-derivatives","BTCF0:USTF0",1755520887722,0.04117,115280.0,115270.0,1.01458417]
["bitfinex-derivatives","BTCF0:USTF0",1755520888021,0.001,115280.0,115270.0,1.01458417]
["bitfinex-derivatives","BTCF0:USTF0",1755520888918,0.002,115280.0,115270.0,1.01458417]
["bitfinex-derivatives","BTCF0:USTF0",1755520889424,0.002,115280.0,115270.0,1.16992317]
["bitfinex-derivatives","BTCF0:USTF0",1755520889921,0.001,115280.0,115270.0,1.16992317]
["bitfinex-derivatives","BTCF0:USTF0",1755520890419,0.001,115280.0,115270.0,2.06568317]
["bitfinex-derivatives","BTCF0:USTF0",1755520891019,2.14165,115310.0,115300.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1755520891223,2.17165,115310.0,115300.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755520891422,2.14165,115310.0,115300.0,0.22719408]
["bitfinex-derivatives","BTCF0:USTF0",1755520891621,2.1643,115310.0,115300.0,0.22719408]
["bitfinex-derivatives","BTCF0:USTF0",1755520891826,2.1643,115310.0,115300.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755520892221,1.26906,115310.0,115300.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755520892524,2.16406,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520892726,2.16414,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520893026,2.1643,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520893425,1.26906,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520893622,2.1663,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520894224,1.27406,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520894422,2.1691,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520898330,2.16732306,115310.0,115300.0,0.22716574]
["bitfinex-derivatives","BTCF0:USTF0",1755520899232,2.16732306,115310.0,115300.0,0.20338574]
["bitfinex-derivatives","BTCF0:USTF0",1755520900426,1.01776,115310.0,115300.0,0.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1755520901226,1.01776,115310.0,115300.0,0.11784574]
["bitfinex-derivatives","BTCF0:USTF0",1755520904535,1.01776,115310.0,115300.0,0.20338574]
["bitfinex-derivatives","BTCF0:USTF0",1755520905324,1.01408,115310.0,115300.0,0.20338574]
["bitfinex-derivatives","BTCF0:USTF0",1755520905834,1.01392,115310.0,115300.0,0.20338574]
["bitfinex-derivatives","BTCF0:USTF0",1755520906134,1.01384,115310.0,115300.0,0.20338574]
["bitfinex-derivatives","BTCF0:USTF0",1755520910340,1.01384,115310.0,115300.0,0.15526574]
["bitfinex-derivatives","BTCF0:USTF0",1755520910540,0.12272,115310.0,115300.0,0.15526574]
["bitfinex-derivatives","BTCF0:USTF0",1755520910834,1.01224,115310.0,115300.0,0.20335574]
["bitfinex-derivatives","BTCF0:USTF0",1755520912136,1.83068675,115310.0,115300.0,0.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1755520912533,1.81137491,115310.0,115300.0,0.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1755520912938,1.01224,115310.0,115300.0,0.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1755520913234,1.81137491,115310.0,115300.0,0.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1755520913435,1.51224,115310.0,115300.0,0.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1755520914140,1.51224,115310.0,115300.0,0.15559574]
["bitfinex-derivatives","BTCF0:USTF0",1755520914340,1.51224,115310.0,115300.0,0.22695574]
["bitfinex-derivatives","BTCF0:USTF0",1755520914739,1.51224,115310.0,115300.0,0.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1755520915537,2.31137491,115310.0,115290.0,0.1580512]
["bitfinex-derivatives","BTCF0:USTF0",1755520915733,0.11821,115300.0,115290.0,0.2922224]
["bitfinex-derivatives","BTCF0:USTF0",1755520916145,0.11821,115300.0,115290.0,0.2055312]
["bitfinex-derivatives","BTCF0:USTF0",1755520916745,0.11821,115300.0,115290.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755520917341,0.11821,115300.0,115290.0,0.2055313]
["bitfinex-derivatives","BTCF0:USTF0",1755520917536,0.11921,115300.0,115290.0,0.36006532]
["bitfinex-derivatives","BTCF0:USTF0",1755520918644,0.12021,115300.0,115290.0,0.36006532]
["bitfinex-derivatives","BTCF0:USTF0",1755520920647,0.12021,115300.0,115290.0,0.27337402]
["bitfinex-derivatives","BTCF0:USTF0",1755520921643,0.12021,115300.0,115290.0,0.20201402]
["bitfinex-derivatives","BTCF0:USTF0",1755520922048,0.12021,115300.0,115290.0,0.15453402]
["bitfinex-derivatives","BTCF0:USTF0",1755520922442,0.04842,115300.0,115280.0,0.50362926]
["bitfinex-derivatives","BTCF0:USTF0",1755520922642,0.11821,115290.0,115280.0,0.46441156]
["bitfinex-derivatives","BTCF0:USTF0",1755520922837,1.00369,115290.0,115280.0,0.29101726]
["bitfinex-derivatives","BTCF0:USTF0",1755520923338,1.00369,115290.0,115280.0,0.13648324]
["bitfinex-derivatives","BTCF0:USTF0",1755520924645,1.00369,115290.0,115280.0,0.09730324]
["bitfinex-derivatives","BTCF0:USTF0",1755520924646,0.96396,115290.0,115280.0,0.09730324]
["bitfinex-derivatives","BTCF0:USTF0",1755520924843,0.96396,115290.0,115280.0,0.25183726]
["bitfinex-derivatives","BTCF0:USTF0",1755520925850,0.96396,115290.0,115280.0,0.33853616]
["bitfinex-derivatives","BTCF0:USTF0",1755520926243,0.96396,115290.0,115280.0,1.13767107]
["bitfinex-derivatives","BTCF0:USTF0",1755520926443,0.96396,115290.0,115280.0,0.98313705]
["bitfinex-derivatives","BTCF0:USTF0",1755520926949,0.96396,115290.0,115280.0,0.18400214]
["bitfinex-derivatives","BTCF0:USTF0",1755520927951,0.07848,115290.0,115280.0,0.18400214]
["bitfinex-derivatives","BTCF0:USTF0",1755520928244,0.9614,115290.0,115280.0,0.18400214]
["bitfinex-derivatives","BTCF0:USTF0",1755520928451,0.0215,115290.0,115280.0,0.98313705]
["bitfinex-derivatives","BTCF0:USTF0",1755520928652,0.0215,115290.0,115280.0,1.34020261]
["bitfinex-derivatives","BTCF0:USTF0",1755520929153,0.96072,115300.0,115290.0,0.1663514]
["bitfinex-derivatives","BTCF0:USTF0",1755520930050,0.96072,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520930553,0.96172,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520931347,0.96272,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520931653,0.08048,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520931953,0.96136,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520932954,0.08048,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520933151,0.96064,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520933854,0.08048,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520934047,0.95904,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520934455,0.08048,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520934656,0.95904,115300.0,115290.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755520939154,0.95904,115300.0,115290.0,0.23485794]
["bitfinex-derivatives","BTCF0:USTF0",1755520942659,0.95904,115300.0,115290.0,0.32154944]
["bitfinex-derivatives","BTCF0:USTF0",1755520943158,0.95904,115300.0,115290.0,0.23485794]
["bitfinex-derivatives","BTCF0:USTF0",1755520943658,0.95904,115300.0,115290.0,0.32154944]
["bitfinex-derivatives","BTCF0:USTF0",1755520944257,0.95904,115300.0,115290.0,0.23485794]
["bitfinex-derivatives","BTCF0:USTF0",1755520947260,0.95904,115300.0,115290.0,0.32154944]
["bitfinex-derivatives","BTCF0:USTF0",1755520948161,0.95904,115300.0,115290.0,0.31988944]
["bitfinex-derivatives","BTCF0:USTF0",1755520948756,0.08048,115300.0,115290.0,0.1646915]
["bitfinex-derivatives","BTCF0:USTF0",1755520949060,0.95824,115300.0,115290.0,0.1646915]
["bitfinex-derivatives","BTCF0:USTF0",1755520950263,0.95848,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520951161,0.08048,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520951352,0.95812,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520951557,0.08048,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520952062,0.95812,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520952362,0.08048,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520952563,0.95812,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520956378,0.95812,115300.0,115290.0,0.1646916]
["bitfinex-derivatives","BTCF0:USTF0",1755520956870,0.95812,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520957378,0.99766,115300.0,115290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755520957677,0.11995,115290.0,115280.0,1.25447549]
["bitfinex-derivatives","BTCF0:USTF0",1755520957874,0.11995,115290.0,115280.0,0.50242058]
["bitfinex-derivatives","BTCF0:USTF0",1755520958177,0.11995,115290.0,115280.0,0.48483579]
["bitfinex-derivatives","BTCF0:USTF0",1755520958476,0.11995,115290.0,115280.0,0.53133314]
["bitfinex-derivatives","BTCF0:USTF0",1755520958677,0.11995,115290.0,115280.0,1.34792417]
["bitfinex-derivatives","BTCF0:USTF0",1755520959477,0.11995,115290.0,115280.0,0.54878926]
["bitfinex-derivatives","BTCF0:USTF0",1755520959678,0.11995,115290.0,115280.0,1.34792417]
["bitfinex-derivatives","BTCF0:USTF0",1755520961074,0.11995,115290.0,115280.0,1.32608417]
["bitfinex-derivatives","BTCF0:USTF0",1755520961779,0.11995,115290.0,115280.0,1.34799694]
["bitfinex-derivatives","BTCF0:USTF0",1755520962378,0.11995,115290.0,115280.0,1.192799]
["bitfinex-derivatives","BTCF0:USTF0",1755520965378,0.11995,115290.0,115280.0,1.27118409]
["bitfinex-derivatives","BTCF0:USTF0",1755520965579,0.11995,115290.0,115280.0,2.070319]
["bitfinex-derivatives","BTCF0:USTF0",1755520965779,0.11995,115290.0,115280.0,1.27118409]
["bitfinex-derivatives","BTCF0:USTF0",1755520965980,0.11995,115290.0,115280.0,2.070319]
["bitfinex-derivatives","BTCF0:USTF0",1755520967685,0.11995,115290.0,115280.0,1.27118409]
["bitfinex-derivatives","BTCF0:USTF0",1755520968184,0.11995,115290.0,115280.0,2.070319]
["bitfinex-derivatives","BTCF0:USTF0",1755520969676,0.11995,115290.0,115280.0,2.27218662]
["bitfinex-derivatives","BTCF0:USTF0",1755520973185,0.11995,115290.0,115280.0,1.47305171]
["bitfinex-derivatives","BTCF0:USTF0",1755520973384,0.11995,115290.0,115280.0,2.42764333]
["bitfinex-derivatives","BTCF0:USTF0",1755520973776,0.11734,115290.0,115280.0,1.45500262]
["bitfinex-derivatives","BTCF0:USTF0",1755520974382,0.11734,115290.0,115280.0,1.253135]
["bitfinex-derivatives","BTCF0:USTF0",1755520974885,0.11734,115290.0,115280.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1755520975584,0.11734,115290.0,115280.0,0.2890356]
["bitfinex-derivatives","BTCF0:USTF0",1755520977286,0.11734,115290.0,115280.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1755520979887,0.11734,115290.0,115280.0,0.22027829]
["bitfinex-derivatives","BTCF0:USTF0",1755520980381,0.91647491,115290.0,115280.0,0.07452889]
["bitfinex-derivatives","BTCF0:USTF0",1755520980576,0.91647491,115290.0,115280.0,0.13666889]
["bitfinex-derivatives","BTCF0:USTF0",1755520980982,0.11734,115290.0,115280.0,0.13666889]
["bitfinex-derivatives","BTCF0:USTF0",1755520983880,0.11734,115290.0,115280.0,0.2921256]
["bitfinex-derivatives","BTCF0:USTF0",1755520986982,0.12612844,115290.0,115280.0,0.2921256]
["bitfinex-derivatives","BTCF0:USTF0",1755520988590,0.12612844,115290.0,115280.0,0.13666889]
["bitfinex-derivatives","BTCF0:USTF0",1755520990186,0.12612844,115290.0,115280.0,0.2921256]
["bitfinex-derivatives","BTCF0:USTF0",1755520992692,0.12612844,115290.0,115280.0,0.13666889]
["bitfinex-derivatives","BTCF0:USTF0",1755520993394,0.12612844,115290.0,115280.0,0.2921256]
["bitfinex-derivatives","BTCF0:USTF0",1755520994395,0.12612844,115290.0,115280.0,0.13666889]
["bitfinex-derivatives","BTCF0:USTF0",1755521000196,0.11734,115290.0,115280.0,0.13666889]
["bitfinex-derivatives","BTCF0:USTF0",1755521002196,0.11734,115290.0,115280.0,0.2921256]
["bitfinex-derivatives","BTCF0:USTF0",1755521005200,0.12601042,115290.0,115280.0,0.2921256]
["bitfinex-derivatives","BTCF0:USTF0",1755521005594,0.11734,115290.0,115280.0,0.2921256]
["bitfinex-derivatives","BTCF0:USTF0",1755521006098,0.89399491,115300.0,115290.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755521006305,0.91853491,115300.0,115290.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755521006501,1.04814108,115300.0,115290.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755521007300,0.19180617,115300.0,115290.0,1.00498661]
["bitfinex-derivatives","BTCF0:USTF0",1755521007508,0.54165,115300.0,115290.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1755521007802,0.54265,115300.0,115290.0,1.00498661]
["bitfinex-derivatives","BTCF0:USTF0",1755521008010,0.503,115300.0,115290.0,1.01360804]
["bitfinex-derivatives","BTCF0:USTF0",1755521008693,0.503,115300.0,115290.0,1.16906475]
["bitfinex-derivatives","BTCF0:USTF0",1755521009299,0.003,115300.0,115290.0,1.16906475]
["bitfinex-derivatives","BTCF0:USTF0",1755521009901,0.003,115300.0,115290.0,1.16044332]
["bitfinex-derivatives","BTCF0:USTF0",1755521010207,0.003,115300.0,115290.0,1.17778204]
["bitfinex-derivatives","BTCF0:USTF0",1755521010402,0.003,115300.0,115290.0,1.02232533]
["bitfinex-derivatives","BTCF0:USTF0",1755521010705,0.003,115300.0,115290.0,0.22319042]
["bitfinex-derivatives","BTCF0:USTF0",1755521011401,0.003,115300.0,115290.0,1.02232533]
["bitfinex-derivatives","BTCF0:USTF0",1755521011707,0.003,115300.0,115290.0,1.18645066]
["bitfinex-derivatives","BTCF0:USTF0",1755521011906,0.07020411,115320.0,115310.0,0.2058366]
["bitfinex-derivatives","BTCF0:USTF0",1755521012200,0.08747998,115330.0,115320.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1755521012403,0.01896662,115330.0,115320.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1755521012608,0.04288662,115330.0,115320.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1755521012800,0.5,115330.0,115320.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1755521013408,0.502,115330.0,115320.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1755521013705,0.502,115330.0,115320.0,0.27437887]
["bitfinex-derivatives","BTCF0:USTF0",1755521014104,0.502,115330.0,115320.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1755521014807,0.504,115330.0,115320.0,1.00496401]
["bitfinex-derivatives","BTCF0:USTF0",1755521015402,0.504,115330.0,115320.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755521015606,0.504,115330.0,115320.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1755521016706,0.504,115330.0,115320.0,0.22310746]
["bitfinex-derivatives","BTCF0:USTF0",1755521017008,0.504,115330.0,115320.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1755521017214,0.52792,115330.0,115320.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1755521017507,0.60876,115330.0,115320.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1755521017706,0.6234,115330.0,115320.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1755521018208,0.6234,115330.0,115320.0,0.24472212]
["bitfinex-derivatives","BTCF0:USTF0",1755521019906,0.6234,115330.0,115320.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1755521020312,0.6234,115330.0,115320.0,0.24472212]
["bitfinex-derivatives","BTCF0:USTF0",1755521020611,0.6234,115330.0,115320.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1755521021211,0.6234,115330.0,115320.0,0.22310726]
["bitfinex-derivatives","BTCF0:USTF0",1755521022706,0.6234,115330.0,115320.0,1.02224217]
["bitfinex-derivatives","BTCF0:USTF0",1755521023304,0.6234,115330.0,115320.0,0.22310726]
["bitfinex-derivatives","BTCF0:USTF0",1755521024012,0.1224,115330.0,115320.0,0.22310726]
["bitfinex-derivatives","BTCF0:USTF0",1755521024207,0.003,115330.0,115320.0,1.02224217]
["bitfinex-derivatives","BTCF0:USTF0",1755521024514,0.003,115330.0,115320.0,1.89636217]
["bitfinex-derivatives","BTCF0:USTF0",1755521024702,0.001,115330.0,115320.0,1.89636217]
["bitfinex-derivatives","BTCF0:USTF0",1755521025015,0.002,115330.0,115320.0,1.89636217]
["bitfinex-derivatives","BTCF0:USTF0",1755521025405,0.002,115330.0,115320.0,2.05158104]
["bitfinex-derivatives","BTCF0:USTF0",1755521028212,0.01812,115350.0,115340.0,0.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1755521028510,0.18978159,115370.0,115360.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1755521028810,0.18978159,115370.0,115360.0,1.59617]
["bitfinex-derivatives","BTCF0:USTF0",1755521029012,0.18978159,115370.0,115360.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1755521029216,8e-05,115390.0,115380.0,0.148044]
["bitfinex-derivatives","BTCF0:USTF0",1755521029402,0.0962,115390.0,115380.0,1.00285891]
["bitfinex-derivatives","BTCF0:USTF0",1755521029603,0.0962,115390.0,115380.0,1.11094131]
["bitfinex-derivatives","BTCF0:USTF0",1755521029913,0.0155,115390.0,115380.0,1.11094131]
["bitfinex-derivatives","BTCF0:USTF0",1755521030106,8e-05,115390.0,115380.0,1.11094131]
["bitfinex-derivatives","BTCF0:USTF0",1755521030308,0.84905583,115420.0,115400.0,0.2209307]
["bitfinex-derivatives","BTCF0:USTF0",1755521030309,0.11899,115410.0,115400.0,0.2209307]
["bitfinex-derivatives","BTCF0:USTF0",1755521030514,0.11899,115410.0,115400.0,1.08944561]
["bitfinex-derivatives","BTCF0:USTF0",1755521030717,0.03792,115410.0,115400.0,1.08944561]
["bitfinex-derivatives","BTCF0:USTF0",1755521030919,0.09612,115410.0,115400.0,1.08944561]
["bitfinex-derivatives","BTCF0:USTF0",1755521031208,0.09612,115410.0,115390.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1755521031209,0.04725,115410.0,115390.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1755521031410,0.11899,115400.0,115390.0,0.3117989]
["bitfinex-derivatives","BTCF0:USTF0",1755521031609,0.02403,115400.0,115390.0,1.00285141]
["bitfinex-derivatives","BTCF0:USTF0",1755521031810,0.02403,115400.0,115390.0,0.91623491]
["bitfinex-derivatives","BTCF0:USTF0",1755521032111,0.06195,115400.0,115390.0,0.91623491]
["bitfinex-derivatives","BTCF0:USTF0",1755521032312,0.09612,115400.0,115390.0,0.91623491]
["bitfinex-derivatives","BTCF0:USTF0",1755521032507,0.11899,115400.0,115390.0,0.91623491]
["bitfinex-derivatives","BTCF0:USTF0",1755521033013,0.11899,115400.0,115390.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521033409,0.12299,115400.0,115390.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521033915,0.12599,115400.0,115390.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521034117,0.12599,115400.0,115390.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755521034321,0.11899,115390.0,115380.0,0.13444265]
["bitfinex-derivatives","BTCF0:USTF0",1755521036017,0.11899,115390.0,115380.0,0.11037265]
["bitfinex-derivatives","BTCF0:USTF0",1755521036214,0.12099,115390.0,115380.0,0.06506265]
["bitfinex-derivatives","BTCF0:USTF0",1755521036515,0.12099,115390.0,115380.0,0.09667265]
["bitfinex-derivatives","BTCF0:USTF0",1755521036720,0.12399,115390.0,115380.0,0.09667265]
["bitfinex-derivatives","BTCF0:USTF0",1755521036919,0.12399,115390.0,115380.0,0.04865265]
["bitfinex-derivatives","BTCF0:USTF0",1755521037122,0.12399,115390.0,115380.0,0.02655265]
["bitfinex-derivatives","BTCF0:USTF0",1755521038225,0.12399,115390.0,115380.0,0.01734265]
["bitfinex-derivatives","BTCF0:USTF0",1755521038624,0.62399,115390.0,115380.0,0.01734265]
["bitfinex-derivatives","BTCF0:USTF0",1755521038824,0.62399,115390.0,115380.0,0.07186265]
["bitfinex-derivatives","BTCF0:USTF0",1755521039824,0.62399,115390.0,115380.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755521040127,0.62399,115390.0,115380.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521040827,0.11899,115380.0,115370.0,1.08949601]
["bitfinex-derivatives","BTCF0:USTF0",1755521041422,0.11899,115380.0,115370.0,1.00286461]
["bitfinex-derivatives","BTCF0:USTF0",1755521041621,0.11899,115380.0,115370.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521042122,0.11899,115370.0,115360.0,1.56308717]
["bitfinex-derivatives","BTCF0:USTF0",1755521042513,0.12758397,115370.0,115360.0,1.56308717]
["bitfinex-derivatives","BTCF0:USTF0",1755521042727,0.12758397,115370.0,115360.0,1.54531]
["bitfinex-derivatives","BTCF0:USTF0",1755521043020,0.11899,115370.0,115360.0,1.54531]
["bitfinex-derivatives","BTCF0:USTF0",1755521043222,0.11899,115370.0,115360.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755521043420,0.11899,115370.0,115360.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1755521044326,0.11899,115370.0,115360.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521049423,0.11899,115370.0,115360.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755521049623,0.11899,115370.0,115350.0,2.29913491]
["bitfinex-derivatives","BTCF0:USTF0",1755521049624,0.11899,115360.0,115350.0,1.56938]
["bitfinex-derivatives","BTCF0:USTF0",1755521050533,0.11899,115360.0,115350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521051423,0.11899,115360.0,115350.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755521052631,0.11899,115360.0,115350.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755521052832,0.11999,115360.0,115350.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755521053131,0.12199,115360.0,115350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521056323,0.09649,115350.0,115340.0,1.56276414]
["bitfinex-derivatives","BTCF0:USTF0",1755521056524,0.11899,115350.0,115340.0,1.58683414]
["bitfinex-derivatives","BTCF0:USTF0",1755521057430,0.11899,115350.0,115340.0,0.13455414]
["bitfinex-derivatives","BTCF0:USTF0",1755521057626,1.0090504,115350.0,115340.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755521057826,1.0090504,115350.0,115340.0,1.6171]
["bitfinex-derivatives","BTCF0:USTF0",1755521058027,1.5090504,115350.0,115340.0,1.6171]
["bitfinex-derivatives","BTCF0:USTF0",1755521058322,1.5090504,115350.0,115330.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755521058530,1.5090504,115350.0,115330.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755521058531,0.11899,115340.0,115330.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755521058827,0.11899,115340.0,115330.0,1.61746]
["bitfinex-derivatives","BTCF0:USTF0",1755521059931,0.11999,115340.0,115330.0,1.61746]
["bitfinex-derivatives","BTCF0:USTF0",1755521060135,0.12199,115340.0,115330.0,1.61746]
["bitfinex-derivatives","BTCF0:USTF0",1755521060336,0.003,115340.0,115330.0,2.50405631]
["bitfinex-derivatives","BTCF0:USTF0",1755521060835,0.003,115340.0,115330.0,1.7049214]
["bitfinex-derivatives","BTCF0:USTF0",1755521061034,0.003,115340.0,115330.0,2.52171459]
["bitfinex-derivatives","BTCF0:USTF0",1755521061930,0.002,115340.0,115330.0,2.52171459]
["bitfinex-derivatives","BTCF0:USTF0",1755521062929,0.11995,115360.0,115350.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755521063123,0.11995,115360.0,115350.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521063329,0.24956813,115360.0,115350.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521063826,0.74956813,115360.0,115350.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521064026,0.75156813,115360.0,115350.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521064232,0.70421813,115360.0,115350.0,1.00208151]
["bitfinex-derivatives","BTCF0:USTF0",1755521064434,0.5746,115360.0,115350.0,1.00208151]
["bitfinex-derivatives","BTCF0:USTF0",1755521064836,0.5746,115360.0,115350.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1755521065135,0.5746,115360.0,115350.0,1.00208151]
["bitfinex-derivatives","BTCF0:USTF0",1755521065340,0.0746,115360.0,115350.0,1.00208151]
["bitfinex-derivatives","BTCF0:USTF0",1755521065838,0.0756,115360.0,115350.0,1.00208151]
["bitfinex-derivatives","BTCF0:USTF0",1755521066841,0.0756,115360.0,115350.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1755521067044,0.003,115360.0,115350.0,1.01970376]
["bitfinex-derivatives","BTCF0:USTF0",1755521067538,0.003,115360.0,115350.0,1.09700367]
["bitfinex-derivatives","BTCF0:USTF0",1755521068938,0.003,115360.0,115350.0,1.01970376]
["bitfinex-derivatives","BTCF0:USTF0",1755521069243,0.003,115360.0,115350.0,1.09703732]
["bitfinex-derivatives","BTCF0:USTF0",1755521069545,0.003,115360.0,115350.0,1.01970376]
["bitfinex-derivatives","BTCF0:USTF0",1755521069947,0.07221,115390.0,115370.0,0.3204785]
["bitfinex-derivatives","BTCF0:USTF0",1755521070245,0.98991,115390.0,115380.0,1.11014131]
["bitfinex-derivatives","BTCF0:USTF0",1755521070446,0.98991,115390.0,115380.0,0.3110064]
["bitfinex-derivatives","BTCF0:USTF0",1755521070844,1.48991,115390.0,115380.0,0.3110064]
["bitfinex-derivatives","BTCF0:USTF0",1755521071049,0.59987,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521071346,0.5796,115390.0,115380.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1755521071543,0.507,115390.0,115380.0,1.00205891]
["bitfinex-derivatives","BTCF0:USTF0",1755521071841,0.53286,115390.0,115380.0,1.00205891]
["bitfinex-derivatives","BTCF0:USTF0",1755521072238,0.03286,115390.0,115380.0,1.00205891]
["bitfinex-derivatives","BTCF0:USTF0",1755521072645,0.03286,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521072843,0.12495,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521073041,0.12695,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521073346,0.12295,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521073749,0.12195,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521074051,0.12195,115390.0,115380.0,0.22444668]
["bitfinex-derivatives","BTCF0:USTF0",1755521074848,0.12195,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521075243,0.02686,115390.0,115380.0,1.07927258]
["bitfinex-derivatives","BTCF0:USTF0",1755521075448,0.09887,115390.0,115380.0,0.99264858]
["bitfinex-derivatives","BTCF0:USTF0",1755521075649,0.09887,115390.0,115380.0,1.07927258]
["bitfinex-derivatives","BTCF0:USTF0",1755521075953,0.10804,115390.0,115380.0,1.07927258]
["bitfinex-derivatives","BTCF0:USTF0",1755521076154,0.12195,115390.0,115380.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1755521076348,0.12195,115390.0,115380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755521078157,0.12195,115390.0,115380.0,0.22444668]
["bitfinex-derivatives","BTCF0:USTF0",1755521078851,0.002,115390.0,115380.0,1.11020559]
["bitfinex-derivatives","BTCF0:USTF0",1755521079148,0.002,115390.0,115380.0,0.22444668]
["bitfinex-derivatives","BTCF0:USTF0",1755521079349,0.09887,115390.0,115380.0,0.22444668]
["bitfinex-derivatives","BTCF0:USTF0",1755521079544,0.12195,115390.0,115380.0,0.22444668]
["bitfinex-derivatives","BTCF0:USTF0",1755521080046,0.12195,115390.0,115380.0,1.02358159]
["bitfinex-derivatives","BTCF0:USTF0",1755521080247,0.12195,115390.0,115380.0,1.11020559]
["bitfinex-derivatives","BTCF0:USTF0",1755521081050,0.002,115390.0,115380.0,1.97920559]
["bitfinex-derivatives","BTCF0:USTF0",1755521081253,0.002,115390.0,115380.0,1.87105891]
["bitfinex-derivatives","BTCF0:USTF0",1755521082144,0.18880407,115420.0,115410.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1755521082355,0.35880407,115420.0,115410.0,0.19336178]
["bitfinex-derivatives","BTCF0:USTF0",1755521082856,0.35960407,115420.0,115410.0,0.19336178]
["bitfinex-derivatives","BTCF0:USTF0",1755521083054,0.35960407,115420.0,115410.0,0.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1755521083255,1.15873898,115420.0,115410.0,0.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1755521083553,1.16673898,115420.0,115410.0,0.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1755521083753,1.16673898,115420.0,115410.0,0.07706178]
["bitfinex-derivatives","BTCF0:USTF0",1755521083955,0.12075,115410.0,115400.0,0.07706178]
["bitfinex-derivatives","BTCF0:USTF0",1755521084148,1.78848491,115410.0,115400.0,0.07706178]
["bitfinex-derivatives","BTCF0:USTF0",1755521084455,0.98855,115410.0,115400.0,0.07706178]
["bitfinex-derivatives","BTCF0:USTF0",1755521085054,0.99055,115410.0,115400.0,0.07706178]
["bitfinex-derivatives","BTCF0:USTF0",1755521085556,0.99055,115410.0,115400.0,0.10904178]
["bitfinex-derivatives","BTCF0:USTF0",1755521086856,1.49455,115410.0,115400.0,0.10904178]
["bitfinex-derivatives","BTCF0:USTF0",1755521087459,1.49455,115410.0,115400.0,0.11826178]
["bitfinex-derivatives","BTCF0:USTF0",1755521088162,1.49455,115410.0,115400.0,0.15587178]
["bitfinex-derivatives","BTCF0:USTF0",1755521088355,1.49455,115410.0,115400.0,0.19336178]
["bitfinex-derivatives","BTCF0:USTF0",1755521088954,1.49455,115410.0,115400.0,0.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1755521089457,1.49455,115410.0,115400.0,0.17281178]
["bitfinex-derivatives","BTCF0:USTF0",1755521091655,1.49455,115410.0,115400.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1755521092554,1.49338,115410.0,115400.0,0.91768491]
["bitfinex-derivatives","BTCF0:USTF0",1755521092854,1.49338,115410.0,115400.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755521093253,0.08021,115400.0,115390.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755521093447,0.11845,115400.0,115390.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755521094150,0.11845,115400.0,115390.0,0.2051666]
["bitfinex-derivatives","BTCF0:USTF0",1755521094352,0.11945,115400.0,115390.0,0.2051666]
["bitfinex-derivatives","BTCF0:USTF0",1755521095056,0.11945,115400.0,115390.0,1.00430151]
["bitfinex-derivatives","BTCF0:USTF0",1755521095658,0.12245,115400.0,115390.0,0.91768491]
["bitfinex-derivatives","BTCF0:USTF0",1755521095859,0.12245,115400.0,115390.0,1.00430151]
["bitfinex-derivatives","BTCF0:USTF0",1755521096056,0.12245,115400.0,115390.0,0.91768491]
["bitfinex-derivatives","BTCF0:USTF0",1755521096258,0.12245,115400.0,115390.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755521096655,0.12245,115400.0,115390.0,0.91768491]
["bitfinex-derivatives","BTCF0:USTF0",1755521096856,0.12245,115400.0,115380.0,0.35083065]
["bitfinex-derivatives","BTCF0:USTF0",1755521096857,0.11845,115390.0,115380.0,0.35083065]
["bitfinex-derivatives","BTCF0:USTF0",1755521097161,0.11845,115390.0,115380.0,0.27376887]
["bitfinex-derivatives","BTCF0:USTF0",1755521097364,0.98581,115390.0,115380.0,0.27376887]
["bitfinex-derivatives","BTCF0:USTF0",1755521098058,0.98681,115390.0,115380.0,0.25096887]
["bitfinex-derivatives","BTCF0:USTF0",1755521099060,0.98781,115390.0,115380.0,0.25096887]
["bitfinex-derivatives","BTCF0:USTF0",1755521099664,0.94799,115390.0,115380.0,0.23464887]
["bitfinex-derivatives","BTCF0:USTF0",1755521100161,0.94799,115390.0,115380.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755521101657,0.07863,115380.0,115370.0,0.21944022]
["bitfinex-derivatives","BTCF0:USTF0",1755521101859,0.01172239,115380.0,115370.0,0.25206022]
["bitfinex-derivatives","BTCF0:USTF0",1755521102065,0.01172239,115380.0,115370.0,1.13782643]
["bitfinex-derivatives","BTCF0:USTF0",1755521102369,0.01172239,115380.0,115370.0,1.12041508]
["bitfinex-derivatives","BTCF0:USTF0",1755521102759,0.01172239,115380.0,115370.0,1.19781176]
["bitfinex-derivatives","BTCF0:USTF0",1755521102970,0.01272239,115380.0,115370.0,1.19781176]
["bitfinex-derivatives","BTCF0:USTF0",1755521103463,0.01272239,115380.0,115370.0,1.04259289]
["bitfinex-derivatives","BTCF0:USTF0",1755521103767,0.03440239,115380.0,115370.0,1.04259289]
["bitfinex-derivatives","BTCF0:USTF0",1755521104359,0.03440239,115380.0,115370.0,0.95596169]
["bitfinex-derivatives","BTCF0:USTF0",1755521104766,0.03440239,115380.0,115370.0,0.15682678]
["bitfinex-derivatives","BTCF0:USTF0",1755521104960,0.03440239,115380.0,115370.0,0.95596169]
["bitfinex-derivatives","BTCF0:USTF0",1755521106669,0.03440239,115380.0,115370.0,0.87856491]
["bitfinex-derivatives","BTCF0:USTF0",1755521107165,0.03440239,115380.0,115370.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755521108574,0.03440239,115380.0,115370.0,0.18772785]
["bitfinex-derivatives","BTCF0:USTF0",1755521109681,0.03440239,115380.0,115370.0,0.17294785]
["bitfinex-derivatives","BTCF0:USTF0",1755521109878,0.8335373,115380.0,115370.0,0.18772785]
["bitfinex-derivatives","BTCF0:USTF0",1755521110381,0.8335373,115380.0,115370.0,0.17294785]
["bitfinex-derivatives","BTCF0:USTF0",1755521110579,0.96412014,115380.0,115370.0,0.10829785]
["bitfinex-derivatives","BTCF0:USTF0",1755521110779,1.14492014,115380.0,115370.0,0.10829785]
["bitfinex-derivatives","BTCF0:USTF0",1755521110980,1.14492014,115380.0,115360.0,0.12577103]
["bitfinex-derivatives","BTCF0:USTF0",1755521111281,0.82410523,115380.0,115370.0,0.07739546]
["bitfinex-derivatives","BTCF0:USTF0",1755521111480,1.69018523,115380.0,115370.0,0.07739546]
["bitfinex-derivatives","BTCF0:USTF0",1755521111682,1.71186523,115380.0,115370.0,0.07739546]
["bitfinex-derivatives","BTCF0:USTF0",1755521112276,0.03022,115360.0,115350.0,0.10829785]
["bitfinex-derivatives","BTCF0:USTF0",1755521112485,1.71707491,115360.0,115350.0,0.10829785]
["bitfinex-derivatives","BTCF0:USTF0",1755521112683,1.84627061,115360.0,115350.0,0.10829785]
["bitfinex-derivatives","BTCF0:USTF0",1755521113478,0.02168,115350.0,115340.0,0.16560785]
["bitfinex-derivatives","BTCF0:USTF0",1755521113686,0.0509,115350.0,115340.0,0.18772785]
["bitfinex-derivatives","BTCF0:USTF0",1755521114584,0.5,115360.0,115340.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755521114781,1.38236,115360.0,115350.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1755521114976,1.51178105,115360.0,115350.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1755521115483,1.51178105,115360.0,115350.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755521115674,1.52453965,115360.0,115350.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1755521116185,1.52453965,115360.0,115350.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1755521116589,1.52453965,115360.0,115350.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1755521116886,1.52453965,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521117086,2.32367456,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521117282,2.32367456,115360.0,115350.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755521117480,2.32367456,115360.0,115350.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1755521117979,1.52453965,115360.0,115350.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1755521118488,1.55279965,115360.0,115350.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1755521118879,2.35193456,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521120185,2.44193456,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521125381,1.57645456,115360.0,115350.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755521125581,1.64235965,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521126485,0.5,115360.0,115350.0,0.88112491]
["bitfinex-derivatives","BTCF0:USTF0",1755521126790,1.36484,115360.0,115350.0,0.96777131]
["bitfinex-derivatives","BTCF0:USTF0",1755521127087,1.36484,115360.0,115350.0,0.88112491]
["bitfinex-derivatives","BTCF0:USTF0",1755521127591,0.86484,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521128383,0.91366,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521130782,1.71279491,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521130983,1.72279491,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521131179,0.05882,115360.0,115350.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755521131382,0.91302,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521131784,1.41302,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521133589,2.21215491,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521134188,1.41302,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521134398,2.21215491,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521134889,1.41302,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521135087,2.21215491,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521136091,1.4125,115360.0,115350.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755521137285,0.5,115360.0,115350.0,0.98524593]
["bitfinex-derivatives","BTCF0:USTF0",1755521137490,1.36356,115360.0,115350.0,1.09354378]
["bitfinex-derivatives","BTCF0:USTF0",1755521137692,0.86356,115360.0,115350.0,1.09354378]
["bitfinex-derivatives","BTCF0:USTF0",1755521137886,0.88008,115360.0,115350.0,0.89859953]
["bitfinex-derivatives","BTCF0:USTF0",1755521138080,0.91238,115360.0,115350.0,0.09946462]
["bitfinex-derivatives","BTCF0:USTF0",1755521139795,0.91238,115360.0,115350.0,0.18611102]
["bitfinex-derivatives","BTCF0:USTF0",1755521140994,0.91238,115360.0,115350.0,0.09946462]
["bitfinex-derivatives","BTCF0:USTF0",1755521141389,0.91238,115360.0,115350.0,0.18611102]
["bitfinex-derivatives","BTCF0:USTF0",1755521141785,0.91238,115360.0,115350.0,0.09946462]
["bitfinex-derivatives","BTCF0:USTF0",1755521143794,1.71151491,115360.0,115350.0,0.08464462]
["bitfinex-derivatives","BTCF0:USTF0",1755521143993,1.71151491,115360.0,115350.0,0.02047462]
["bitfinex-derivatives","BTCF0:USTF0",1755521144489,1.71151491,115360.0,115350.0,0.1288236]
["bitfinex-derivatives","BTCF0:USTF0",1755521145086,2.21151491,115360.0,115350.0,0.1288236]
["bitfinex-derivatives","BTCF0:USTF0",1755521146793,2.21151491,115360.0,115350.0,0.11134898]
["bitfinex-derivatives","BTCF0:USTF0",1755521147197,2.21151491,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521148797,2.34165656,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521151903,1.54252165,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521152095,1.47809656,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521152295,2.33969656,115360.0,115350.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755521152596,1.54056165,115360.0,115350.0,0.19008898]
["bitfinex-derivatives","BTCF0:USTF0",1755521152798,1.54048165,115360.0,115350.0,0.19008898]
["bitfinex-derivatives","BTCF0:USTF0",1755521153295,1.54048165,115360.0,115350.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755521153902,1.04048165,115360.0,115350.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755521155000,1.04048165,115360.0,115350.0,0.19014593]
["bitfinex-derivatives","BTCF0:USTF0",1755521155901,1.04048165,115360.0,115350.0,0.17660593]
["bitfinex-derivatives","BTCF0:USTF0",1755521156201,1.83961656,115360.0,115350.0,0.11140593]
["bitfinex-derivatives","BTCF0:USTF0",1755521157002,1.83961656,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521157205,1.91961656,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755521157698,1.91961656,115360.0,115350.0,0.111458]
["bitfinex-derivatives","BTCF0:USTF0",1755521157902,2.41961656,115360.0,115350.0,0.111458]
["bitfinex-derivatives","BTCF0:USTF0",1755521158603,2.41961656,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755521159008,1.62048165,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521159202,2.41961656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521159502,2.33961656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521161902,2.36961656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521165310,2.36961656,115360.0,115350.0,0.109458]
["bitfinex-derivatives","BTCF0:USTF0",1755521167311,2.39365656,115360.0,115350.0,0.109458]
["bitfinex-derivatives","BTCF0:USTF0",1755521170913,1.59452165,115360.0,115350.0,0.109458]
["bitfinex-derivatives","BTCF0:USTF0",1755521171211,2.36365656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521172113,1.56452165,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521172305,2.36365656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521172910,2.36365656,115360.0,115350.0,0.10948414]
["bitfinex-derivatives","BTCF0:USTF0",1755521173309,2.36365656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521174304,2.36365656,115360.0,115350.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755521176713,2.36365656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521177910,2.32565656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521183115,2.34217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521184823,2.34217656,115360.0,115350.0,0.10954521]
["bitfinex-derivatives","BTCF0:USTF0",1755521185215,2.34217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521185520,2.47217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521185721,2.47217656,115360.0,115350.0,0.10956579]
["bitfinex-derivatives","BTCF0:USTF0",1755521186513,2.47217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521187422,2.40217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521188524,1.60304165,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521188726,2.40217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521195138,2.34217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521196042,1.54304165,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521196339,2.34217656,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521201238,1.48065656,115360.0,115350.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755521201440,2.33581656,115360.0,115350.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755521201638,2.33581656,115360.0,115350.0,0.22830875]
["bitfinex-derivatives","BTCF0:USTF0",1755521202542,0.69118165,115360.0,115350.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755521202739,1.44466,115360.0,115350.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755521203442,0.94466,115360.0,115350.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755521206441,1.74379491,115360.0,115350.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1755521206637,1.74379491,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521206839,1.74379491,115360.0,115350.0,0.10945198]
["bitfinex-derivatives","BTCF0:USTF0",1755521207535,1.87433185,115360.0,115350.0,0.10945198]
["bitfinex-derivatives","BTCF0:USTF0",1755521208041,2.37433185,115360.0,115350.0,0.10945198]
["bitfinex-derivatives","BTCF0:USTF0",1755521208243,2.45433185,115360.0,115350.0,0.10945198]
["bitfinex-derivatives","BTCF0:USTF0",1755521209345,2.45433185,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521210351,2.54927185,115360.0,115340.0,0.10845198]
["bitfinex-derivatives","BTCF0:USTF0",1755521210547,0.88950491,115350.0,115340.0,0.10845198]
["bitfinex-derivatives","BTCF0:USTF0",1755521210850,1.12955674,115350.0,115340.0,0.10845198]
["bitfinex-derivatives","BTCF0:USTF0",1755521211648,1.34955674,115350.0,115340.0,0.10845198]
["bitfinex-derivatives","BTCF0:USTF0",1755521212251,1.84955674,115350.0,115340.0,0.11145198]
["bitfinex-derivatives","BTCF0:USTF0",1755521213552,0.00666,115330.0,115320.0,1.52258]
["bitfinex-derivatives","BTCF0:USTF0",1755521213752,1.66259491,115330.0,115320.0,1.52258]
["bitfinex-derivatives","BTCF0:USTF0",1755521213955,1.79281253,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755521214548,0.00822,115320.0,115310.0,0.17779887]
["bitfinex-derivatives","BTCF0:USTF0",1755521214848,0.80735491,115320.0,115310.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755521215046,0.80435491,115320.0,115310.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755521215555,0.80335491,115320.0,115310.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755521215949,0.80335491,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521216954,0.00422,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521217257,1.30435491,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521220753,1.30435491,115320.0,115310.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1755521220958,1.30435491,115320.0,115310.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755521221558,1.30435491,115320.0,115310.0,0.17940991]
["bitfinex-derivatives","BTCF0:USTF0",1755521221959,1.30435491,115320.0,115310.0,0.22753991]
["bitfinex-derivatives","BTCF0:USTF0",1755521224057,1.30435491,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521224859,0.50522,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521225058,1.30435491,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521227864,0.50522,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521228054,1.30435491,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521230564,1.30435491,115320.0,115310.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1755521231264,1.30435491,115320.0,115310.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755521233661,1.30435491,115320.0,115310.0,0.22753991]
["bitfinex-derivatives","BTCF0:USTF0",1755521234156,1.44433357,115320.0,115310.0,0.10918991]
["bitfinex-derivatives","BTCF0:USTF0",1755521234362,1.44433357,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521234561,1.67433357,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521235259,1.67513357,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521235653,1.67413357,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755521236066,1.67413357,115320.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521236259,1.64969491,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521236461,1.81969491,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521236669,1.94992529,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521237466,2.44992529,115310.0,115300.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755521237656,2.44992529,115310.0,115300.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1755521238265,2.44992529,115310.0,115300.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755521238566,3.2490602,115310.0,115300.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1755521238962,3.31839677,115310.0,115300.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1755521239164,2.51926186,115310.0,115300.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1755521240354,2.52026186,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521240563,2.52326186,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521241167,2.52426186,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521247071,2.54339758,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521248073,1.69283758,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521248262,2.54179758,115310.0,115300.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755521250372,2.52266186,115310.0,115300.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755521250770,2.54233763,115310.0,115300.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755521257583,1.74212272,115310.0,115300.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1755521257775,1.74212272,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521257974,2.54125763,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521258377,2.54109763,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521258583,1.74184272,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521258784,0.89424272,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521259081,2.54089763,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521259482,1.69337763,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521260070,2.54081763,115310.0,115300.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755521261279,2.52114186,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521262085,3.32027677,115310.0,115300.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1755521262384,3.32107677,115310.0,115290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755521262581,1.59826982,115300.0,115290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755521262783,1.59826982,115300.0,115280.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1755521262784,1.92826982,115300.0,115280.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1755521263084,1.66548167,115290.0,115280.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755521263281,1.67434455,115290.0,115280.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755521263483,1.80501907,115290.0,115280.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755521264476,1.99501907,115290.0,115280.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755521264885,2.47567231,115290.0,115280.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755521265384,2.47567231,115290.0,115270.0,0.15523991]
["bitfinex-derivatives","BTCF0:USTF0",1755521265584,0.79913491,115280.0,115270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755521265780,0.79913491,115280.0,115270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755521265985,0.92967904,115280.0,115270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755521266574,1.05967904,115280.0,115270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755521267084,1.05967904,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755521267482,0.75954413,115280.0,115270.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755521267678,0.62954413,115280.0,115270.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755521267878,1.47590413,115280.0,115270.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755521268075,1.47590413,115280.0,115270.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755521268789,0.62954413,115280.0,115270.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755521268990,1.47574413,115280.0,115270.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755521269289,1.47574413,115280.0,115270.0,0.22644991]
["bitfinex-derivatives","BTCF0:USTF0",1755521269989,1.47674413,115280.0,115270.0,0.22344991]
["bitfinex-derivatives","BTCF0:USTF0",1755521271292,0.63054413,115280.0,115270.0,0.22344991]
["bitfinex-derivatives","BTCF0:USTF0",1755521271493,1.34696,115280.0,115270.0,0.22344991]
["bitfinex-derivatives","BTCF0:USTF0",1755521271984,0.84696,115280.0,115270.0,0.22344991]
["bitfinex-derivatives","BTCF0:USTF0",1755521272185,0.84696,115280.0,115270.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1755521272591,0.001,115280.0,115270.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1755521272789,0.84688,115280.0,115270.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1755521273382,1.64601491,115280.0,115270.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1755521273591,1.64601491,115280.0,115270.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755521274791,2.14601491,115280.0,115270.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755521276080,2.14601491,115280.0,115270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755521277596,2.14601491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521279290,1.34688,115280.0,115270.0,0.22956499]
["bitfinex-derivatives","BTCF0:USTF0",1755521279496,0.501,115280.0,115270.0,1.1154065]
["bitfinex-derivatives","BTCF0:USTF0",1755521279996,0.501,115280.0,115270.0,0.22956499]
["bitfinex-derivatives","BTCF0:USTF0",1755521280398,0.001,115280.0,115270.0,0.22956499]
["bitfinex-derivatives","BTCF0:USTF0",1755521281286,0.001,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521282198,0.80013491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521282400,0.001,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521289703,0.001,115280.0,115270.0,0.27624887]
["bitfinex-derivatives","BTCF0:USTF0",1755521291402,0.001,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521292808,0.80013491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521293505,1.30013491,115280.0,115270.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755521293708,1.30013491,115280.0,115270.0,0.21486615]
["bitfinex-derivatives","BTCF0:USTF0",1755521293904,1.30013491,115280.0,115270.0,0.22969615]
["bitfinex-derivatives","BTCF0:USTF0",1755521294105,1.30013491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521294505,1.30013491,115280.0,115270.0,0.22969615]
["bitfinex-derivatives","BTCF0:USTF0",1755521294810,1.30013491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521297308,1.30013491,115280.0,115270.0,0.22969615]
["bitfinex-derivatives","BTCF0:USTF0",1755521299309,0.501,115280.0,115270.0,0.22969615]
["bitfinex-derivatives","BTCF0:USTF0",1755521299714,1.30013491,115280.0,115270.0,0.22969615]
["bitfinex-derivatives","BTCF0:USTF0",1755521300913,1.30013491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521302921,0.501,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521303115,2.14241491,115280.0,115270.0,0.22976506]
["bitfinex-derivatives","BTCF0:USTF0",1755521304225,2.14241491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521307219,1.34328,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521307413,2.14241491,115280.0,115270.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755521310018,1.34264,115280.0,115270.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1755521310221,1.34256,115280.0,115270.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1755521310417,1.34256,115280.0,115270.0,0.94937151]
["bitfinex-derivatives","BTCF0:USTF0",1755521310628,1.34256,115280.0,115270.0,1.00622151]
["bitfinex-derivatives","BTCF0:USTF0",1755521311028,0.84256,115280.0,115270.0,1.00622151]
["bitfinex-derivatives","BTCF0:USTF0",1755521311927,0.84256,115280.0,115270.0,0.2070866]
["bitfinex-derivatives","BTCF0:USTF0",1755521313027,0.84256,115280.0,115270.0,0.36230547]
["bitfinex-derivatives","BTCF0:USTF0",1755521314029,0.84256,115280.0,115270.0,0.30545547]
["bitfinex-derivatives","BTCF0:USTF0",1755521315128,0.84256,115280.0,115270.0,1.10459038]
["bitfinex-derivatives","BTCF0:USTF0",1755521315321,0.84256,115280.0,115270.0,1.11311108]
["bitfinex-derivatives","BTCF0:USTF0",1755521317130,0.84256,115280.0,115270.0,0.31397617]
["bitfinex-derivatives","BTCF0:USTF0",1755521317335,0.84256,115280.0,115270.0,1.11311108]
["bitfinex-derivatives","BTCF0:USTF0",1755521317525,0.001,115280.0,115270.0,1.11311108]
["bitfinex-derivatives","BTCF0:USTF0",1755521319125,0.001,115280.0,115270.0,1.13089145]
["bitfinex-derivatives","BTCF0:USTF0",1755521320333,0.001,115280.0,115270.0,0.97567258]
["bitfinex-derivatives","BTCF0:USTF0",1755521322537,0.07896622,115310.0,115300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755521322538,0.07816622,115310.0,115300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755521322833,1.0500371,115310.0,115300.0,0.1506841]
["bitfinex-derivatives","BTCF0:USTF0",1755521323433,1.0500371,115310.0,115300.0,0.1366041]
["bitfinex-derivatives","BTCF0:USTF0",1755521323634,1.0500371,115310.0,115300.0,0.1506841]
["bitfinex-derivatives","BTCF0:USTF0",1755521323835,1.0530371,115310.0,115300.0,0.1506841]
["bitfinex-derivatives","BTCF0:USTF0",1755521324034,1.0580371,115310.0,115300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755521324235,1.06666963,115310.0,115300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755521326034,1.86660454,115310.0,115290.0,0.13263977]
["bitfinex-derivatives","BTCF0:USTF0",1755521326340,0.79913491,115300.0,115280.0,0.13263977]
["bitfinex-derivatives","BTCF0:USTF0",1755521326636,1.63885491,115290.0,115280.0,0.15838977]
["bitfinex-derivatives","BTCF0:USTF0",1755521326837,1.63885491,115290.0,115280.0,0.17246977]
["bitfinex-derivatives","BTCF0:USTF0",1755521327534,0.83972,115290.0,115280.0,0.17246977]
["bitfinex-derivatives","BTCF0:USTF0",1755521328441,0.84172,115290.0,115280.0,0.17246977]
["bitfinex-derivatives","BTCF0:USTF0",1755521328630,0.84172,115290.0,115280.0,0.25916887]
["bitfinex-derivatives","BTCF0:USTF0",1755521329035,0.84272,115290.0,115280.0,0.25916887]
["bitfinex-derivatives","BTCF0:USTF0",1755521329541,0.84272,115290.0,115280.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1755521330941,0.84272,115290.0,115280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755521331539,0.84272,115290.0,115280.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1755521333133,0.84272,115290.0,115280.0,0.30570437]
["bitfinex-derivatives","BTCF0:USTF0",1755521334641,0.84272,115290.0,115280.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1755521341939,0.84272,115290.0,115280.0,0.30570437]
["bitfinex-derivatives","BTCF0:USTF0",1755521343547,0.84172,115290.0,115280.0,0.30570437]
["bitfinex-derivatives","BTCF0:USTF0",1755521344047,0.84172,115290.0,115280.0,0.32293333]
["bitfinex-derivatives","BTCF0:USTF0",1755521344345,0.84072,115290.0,115280.0,0.32293333]
["bitfinex-derivatives","BTCF0:USTF0",1755521344546,0.84172,115290.0,115280.0,0.32293333]
["bitfinex-derivatives","BTCF0:USTF0",1755521344750,0.83972,115290.0,115280.0,1.12229824]
["bitfinex-derivatives","BTCF0:USTF0",1755521345645,0.84072,115290.0,115280.0,1.12229824]
["bitfinex-derivatives","BTCF0:USTF0",1755521346047,0.84072,115290.0,115280.0,0.96729297]
["bitfinex-derivatives","BTCF0:USTF0",1755521346240,0.001,115290.0,115280.0,0.96729297]
["bitfinex-derivatives","BTCF0:USTF0",1755521346440,0.002,115290.0,115280.0,0.96729297]
["bitfinex-derivatives","BTCF0:USTF0",1755521347037,0.002,115290.0,115280.0,1.12264495]
["bitfinex-derivatives","BTCF0:USTF0",1755521347441,0.002,115290.0,115280.0,0.32351004]
["bitfinex-derivatives","BTCF0:USTF0",1755521347842,0.002,115290.0,115280.0,0.30628098]
["bitfinex-derivatives","BTCF0:USTF0",1755521349444,0.002,115290.0,115280.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1755521354647,0.002,115290.0,115280.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1755521354848,0.002,115290.0,115280.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1755521355359,0.002,115290.0,115280.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1755521357847,0.002,115290.0,115280.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1755521359256,0.002,115290.0,115280.0,0.95006391]
["bitfinex-derivatives","BTCF0:USTF0",1755521361656,0.91538729,115310.0,115290.0,0.2120073]
["bitfinex-derivatives","BTCF0:USTF0",1755521361861,0.96538729,115310.0,115300.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521362258,0.96538729,115310.0,115300.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1755521362259,0.96857729,115310.0,115300.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1755521362967,0.96957729,115310.0,115300.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1755521363162,0.13030729,115310.0,115300.0,0.25970059]
["bitfinex-derivatives","BTCF0:USTF0",1755521363371,0.91606729,115310.0,115300.0,0.25970059]
["bitfinex-derivatives","BTCF0:USTF0",1755521363567,0.07026304,115370.0,115330.0,0.2599663]
["bitfinex-derivatives","BTCF0:USTF0",1755521363762,0.28632,115370.0,115360.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755521364066,0.02238,115380.0,115360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521364067,0.32522029,115380.0,115360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521364362,0.49351977,115380.0,115370.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521364956,1.79265468,115380.0,115370.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521365361,0.99351977,115380.0,115370.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521366862,1.79265468,115380.0,115370.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521367070,1.79265468,115380.0,115370.0,0.14140116]
["bitfinex-derivatives","BTCF0:USTF0",1755521367371,1.86119379,115380.0,115370.0,0.14140116]
["bitfinex-derivatives","BTCF0:USTF0",1755521367965,1.86419379,115380.0,115370.0,0.14140116]
["bitfinex-derivatives","BTCF0:USTF0",1755521368371,1.86419379,115380.0,115370.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521370663,1.86419379,115380.0,115370.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1755521373279,1.86419379,115380.0,115370.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755521374168,1.86419379,115380.0,115370.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755521375790,1.86419379,115380.0,115370.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1755521376477,1.84181379,115380.0,115360.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1755521376684,0.81545491,115370.0,115350.0,0.12112704]
["bitfinex-derivatives","BTCF0:USTF0",1755521376980,1.65543491,115360.0,115350.0,0.05161704]
["bitfinex-derivatives","BTCF0:USTF0",1755521377183,1.65543491,115360.0,115350.0,0.13688704]
["bitfinex-derivatives","BTCF0:USTF0",1755521378280,0.87262,115360.0,115350.0,0.13688704]
["bitfinex-derivatives","BTCF0:USTF0",1755521378478,1.67175491,115360.0,115350.0,0.13688704]
["bitfinex-derivatives","BTCF0:USTF0",1755521380175,1.67275491,115360.0,115350.0,0.13688704]
["bitfinex-derivatives","BTCF0:USTF0",1755521380682,0.85096,115360.0,115350.0,0.22353344]
["bitfinex-derivatives","BTCF0:USTF0",1755521381085,0.85096,115360.0,115350.0,0.13688704]
["bitfinex-derivatives","BTCF0:USTF0",1755521381284,0.87334,115360.0,115350.0,0.13688704]
["bitfinex-derivatives","BTCF0:USTF0",1755521381476,0.87334,115360.0,115350.0,0.22353344]
["bitfinex-derivatives","BTCF0:USTF0",1755521383383,0.87334,115360.0,115350.0,0.13688704]
["bitfinex-derivatives","BTCF0:USTF0",1755521384885,1.67247491,115360.0,115350.0,0.05161704]
["bitfinex-derivatives","BTCF0:USTF0",1755521385288,0.85096,115360.0,115330.0,0.12624242]
["bitfinex-derivatives","BTCF0:USTF0",1755521385588,0.83783491,115340.0,115330.0,0.13688819]
["bitfinex-derivatives","BTCF0:USTF0",1755521385784,1.67079491,115340.0,115330.0,0.07342819]
["bitfinex-derivatives","BTCF0:USTF0",1755521386691,1.67079491,115340.0,115330.0,0.12312819]
["bitfinex-derivatives","BTCF0:USTF0",1755521387090,1.67079491,115340.0,115330.0,0.13888819]
["bitfinex-derivatives","BTCF0:USTF0",1755521387597,0.87166,115340.0,115330.0,0.13888819]
["bitfinex-derivatives","BTCF0:USTF0",1755521387787,0.87166,115340.0,115330.0,0.14088819]
["bitfinex-derivatives","BTCF0:USTF0",1755521388090,0.87166,115340.0,115330.0,0.14288819]
["bitfinex-derivatives","BTCF0:USTF0",1755521389088,1.67079491,115340.0,115330.0,0.14288819]
["bitfinex-derivatives","BTCF0:USTF0",1755521390181,1.67969428,115340.0,115330.0,0.14288819]
["bitfinex-derivatives","BTCF0:USTF0",1755521390584,1.67969428,115340.0,115330.0,0.02362819]
["bitfinex-derivatives","BTCF0:USTF0",1755521391493,2.45049428,115340.0,115330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755521391690,2.31074818,115340.0,115330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755521395392,2.30994818,115340.0,115330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755521395594,2.28756818,115340.0,115330.0,0.07122001]
["bitfinex-derivatives","BTCF0:USTF0",1755521395894,1.34928,115340.0,115330.0,0.11762001]
["bitfinex-derivatives","BTCF0:USTF0",1755521396196,0.84928,115340.0,115330.0,0.11762001]
["bitfinex-derivatives","BTCF0:USTF0",1755521396399,0.01632,115340.0,115330.0,0.11762001]
["bitfinex-derivatives","BTCF0:USTF0",1755521396596,0.84836,115340.0,115330.0,0.20428141]
["bitfinex-derivatives","BTCF0:USTF0",1755521398403,0.84836,115340.0,115330.0,0.11762001]
["bitfinex-derivatives","BTCF0:USTF0",1755521399798,0.84836,115340.0,115330.0,0.19456424]
["bitfinex-derivatives","BTCF0:USTF0",1755521400895,1.64749491,115340.0,115330.0,0.10106424]
["bitfinex-derivatives","BTCF0:USTF0",1755521401102,1.64749491,115340.0,115330.0,0.02412001]
["bitfinex-derivatives","BTCF0:USTF0",1755521401597,1.64749491,115340.0,115330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755521402609,1.64749491,115340.0,115330.0,0.07694424]
["bitfinex-derivatives","BTCF0:USTF0",1755521402810,1.64749491,115340.0,115330.0,0.10106424]
["bitfinex-derivatives","BTCF0:USTF0",1755521403110,2.14749491,115340.0,115330.0,0.10106424]
["bitfinex-derivatives","BTCF0:USTF0",1755521403710,2.14749491,115340.0,115330.0,0.14816424]
["bitfinex-derivatives","BTCF0:USTF0",1755521403911,2.14749491,115340.0,115330.0,0.19456424]
["bitfinex-derivatives","BTCF0:USTF0",1755521403912,1.34836,115340.0,115330.0,0.19456424]
["bitfinex-derivatives","BTCF0:USTF0",1755521404211,2.14749491,115340.0,115330.0,0.19456424]
["bitfinex-derivatives","BTCF0:USTF0",1755521404412,1.34836,115340.0,115330.0,0.16177424]
["bitfinex-derivatives","BTCF0:USTF0",1755521404605,1.34836,115340.0,115330.0,0.19456424]
["bitfinex-derivatives","BTCF0:USTF0",1755521404908,2.14749491,115340.0,115330.0,0.19456424]
["bitfinex-derivatives","BTCF0:USTF0",1755521405307,2.14749491,115340.0,115330.0,0.18095424]
["bitfinex-derivatives","BTCF0:USTF0",1755521405507,1.64749491,115340.0,115330.0,0.18095424]
["bitfinex-derivatives","BTCF0:USTF0",1755521407811,1.64749491,115340.0,115330.0,0.18095424]
["bitfinex-derivatives","BTCF0:USTF0",1755521408416,1.64749491,115340.0,115330.0,0.10401001]
["bitfinex-derivatives","BTCF0:USTF0",1755521408714,1.64749491,115340.0,115330.0,0.18139572]
["bitfinex-derivatives","BTCF0:USTF0",1755521409613,1.64749491,115340.0,115330.0,0.10401001]
["bitfinex-derivatives","BTCF0:USTF0",1755521410015,1.64749491,115340.0,115330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755521411314,1.64749491,115340.0,115330.0,0.02412001]
["bitfinex-derivatives","BTCF0:USTF0",1755521415419,1.64749491,115340.0,115330.0,0.13184193]
["bitfinex-derivatives","BTCF0:USTF0",1755521415919,1.64749491,115340.0,115330.0,0.02412001]
["bitfinex-derivatives","BTCF0:USTF0",1755521417317,1.64749491,115340.0,115330.0,0.10166542]
["bitfinex-derivatives","BTCF0:USTF0",1755521421418,1.64749491,115340.0,115330.0,0.13184193]
["bitfinex-derivatives","BTCF0:USTF0",1755521424220,1.64749491,115340.0,115330.0,0.22582193]
["bitfinex-derivatives","BTCF0:USTF0",1755521425523,1.64749491,115340.0,115330.0,0.11810001]
["bitfinex-derivatives","BTCF0:USTF0",1755521426026,1.64749491,115340.0,115330.0,0.22678686]
["bitfinex-derivatives","BTCF0:USTF0",1755521426727,0.84836,115340.0,115330.0,0.22678686]
["bitfinex-derivatives","BTCF0:USTF0",1755521427025,1.64749491,115340.0,115330.0,0.22678686]
["bitfinex-derivatives","BTCF0:USTF0",1755521427223,1.64749491,115340.0,115330.0,0.11810001]
["bitfinex-derivatives","BTCF0:USTF0",1755521428425,1.64749491,115340.0,115330.0,0.10424001]
["bitfinex-derivatives","BTCF0:USTF0",1755521428724,1.64749491,115340.0,115330.0,0.11810001]
["bitfinex-derivatives","BTCF0:USTF0",1755521428925,1.64749491,115340.0,115330.0,0.07183001]
["bitfinex-derivatives","BTCF0:USTF0",1755521429125,1.64749491,115340.0,115330.0,0.02412001]
["bitfinex-derivatives","BTCF0:USTF0",1755521431129,1.64749491,115340.0,115330.0,0.17800847]
["bitfinex-derivatives","BTCF0:USTF0",1755521432730,1.64749491,115340.0,115330.0,0.02412001]
["bitfinex-derivatives","BTCF0:USTF0",1755521433428,1.64749491,115340.0,115330.0,0.05653001]
["bitfinex-derivatives","BTCF0:USTF0",1755521433628,1.64749491,115340.0,115330.0,0.21041847]
["bitfinex-derivatives","BTCF0:USTF0",1755521434331,1.64749491,115340.0,115330.0,0.05653001]
["bitfinex-derivatives","BTCF0:USTF0",1755521435828,1.64749491,115340.0,115330.0,0.08301001]
["bitfinex-derivatives","BTCF0:USTF0",1755521436023,1.64749491,115340.0,115330.0,0.09687001]
["bitfinex-derivatives","BTCF0:USTF0",1755521436222,1.64749491,115340.0,115330.0,0.11810001]
["bitfinex-derivatives","BTCF0:USTF0",1755521436726,1.64749491,115340.0,115330.0,0.07183001]
["bitfinex-derivatives","BTCF0:USTF0",1755521436926,1.64749491,115340.0,115330.0,0.05060001]
["bitfinex-derivatives","BTCF0:USTF0",1755521438634,0.84836,115340.0,115330.0,0.05060001]
["bitfinex-derivatives","BTCF0:USTF0",1755521438836,1.64749491,115340.0,115330.0,0.05060001]
["bitfinex-derivatives","BTCF0:USTF0",1755521440133,0.01632,115340.0,115330.0,0.05060001]
["bitfinex-derivatives","BTCF0:USTF0",1755521440336,0.8446,115340.0,115330.0,1.00389632]
["bitfinex-derivatives","BTCF0:USTF0",1755521440634,0.82828,115340.0,115330.0,1.00469632]
["bitfinex-derivatives","BTCF0:USTF0",1755521441034,1.21757578,115360.0,115340.0,0.3782902]
["bitfinex-derivatives","BTCF0:USTF0",1755521441333,1.21757578,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521441535,0.01897578,115360.0,115350.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1755521441929,0.84713578,115360.0,115350.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1755521442331,0.84713578,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521442737,1.64627069,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521443235,0.84713578,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521443436,1.64627069,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521443637,0.84713578,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521444033,0.85113578,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521444231,0.85113578,115360.0,115350.0,0.22672749]
["bitfinex-derivatives","BTCF0:USTF0",1755521445335,0.85113578,115360.0,115350.0,0.18045749]
["bitfinex-derivatives","BTCF0:USTF0",1755521445534,1.65027069,115360.0,115350.0,0.13274749]
["bitfinex-derivatives","BTCF0:USTF0",1755521445742,1.65027069,115360.0,115350.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1755521446036,1.65027069,115360.0,115350.0,0.13274749]
["bitfinex-derivatives","BTCF0:USTF0",1755521446627,2.15027069,115360.0,115350.0,0.19431749]
["bitfinex-derivatives","BTCF0:USTF0",1755521446833,2.15027069,115360.0,115350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521447139,2.15027069,115360.0,115350.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755521447341,2.15027069,115360.0,115350.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755521447540,2.15027069,115360.0,115350.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755521447944,1.35113578,115360.0,115350.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755521448133,2.15027069,115360.0,115350.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755521450237,2.15107069,115360.0,115340.0,0.14914241]
["bitfinex-derivatives","BTCF0:USTF0",1755521450438,1.43193578,115360.0,115340.0,0.12587241]
["bitfinex-derivatives","BTCF0:USTF0",1755521450637,0.79913491,115350.0,115340.0,0.14914241]
["bitfinex-derivatives","BTCF0:USTF0",1755521450835,0.79913491,115350.0,115340.0,0.18300241]
["bitfinex-derivatives","BTCF0:USTF0",1755521451030,1.35113578,115360.0,115350.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755521451236,1.65027069,115360.0,115350.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755521451435,1.64927069,115360.0,115350.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755521451636,1.64627069,115360.0,115350.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755521451942,1.65551069,115360.0,115350.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755521452543,1.65651069,115360.0,115340.0,0.18300241]
["bitfinex-derivatives","BTCF0:USTF0",1755521452837,0.79913491,115350.0,115340.0,0.14914241]
["bitfinex-derivatives","BTCF0:USTF0",1755521454246,0.79913491,115350.0,115340.0,0.22226241]
["bitfinex-derivatives","BTCF0:USTF0",1755521454545,0.80013491,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521455646,1.30013491,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521455833,1.30013491,115350.0,115340.0,0.23059241]
["bitfinex-derivatives","BTCF0:USTF0",1755521456745,0.501,115350.0,115340.0,0.23059241]
["bitfinex-derivatives","BTCF0:USTF0",1755521456947,0.501,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521458048,1.30013491,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521458547,2.12713491,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521459051,1.30013491,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521459249,1.32796,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521459448,1.30013491,115350.0,115340.0,0.24545241]
["bitfinex-derivatives","BTCF0:USTF0",1755521459749,1.32792,115350.0,115340.0,0.13706492]
["bitfinex-derivatives","BTCF0:USTF0",1755521459945,2.12705491,115350.0,115340.0,0.13706492]
["bitfinex-derivatives","BTCF0:USTF0",1755521460644,2.12705491,115350.0,115340.0,0.08834492]
["bitfinex-derivatives","BTCF0:USTF0",1755521460844,2.12705491,115350.0,115340.0,0.17352287]
["bitfinex-derivatives","BTCF0:USTF0",1755521461546,1.32792,115350.0,115340.0,0.17352287]
["bitfinex-derivatives","BTCF0:USTF0",1755521461746,2.12705491,115350.0,115340.0,0.17352287]
["bitfinex-derivatives","BTCF0:USTF0",1755521462351,2.12705491,115350.0,115340.0,0.06515492]
["bitfinex-derivatives","BTCF0:USTF0",1755521462547,1.32792,115350.0,115340.0,0.06515492]
["bitfinex-derivatives","BTCF0:USTF0",1755521462852,2.12705491,115350.0,115340.0,0.13706492]
["bitfinex-derivatives","BTCF0:USTF0",1755521463152,1.32792,115350.0,115340.0,0.13706492]
["bitfinex-derivatives","BTCF0:USTF0",1755521463656,1.32792,115350.0,115340.0,0.22371872]
["bitfinex-derivatives","BTCF0:USTF0",1755521463853,0.82792,115350.0,115340.0,0.22371872]
["bitfinex-derivatives","BTCF0:USTF0",1755521464450,0.82772,115350.0,115340.0,0.22371872]
["bitfinex-derivatives","BTCF0:USTF0",1755521465348,0.8276,115350.0,115340.0,0.22371872]
["bitfinex-derivatives","BTCF0:USTF0",1755521465554,0.001,115350.0,115340.0,0.22371872]
["bitfinex-derivatives","BTCF0:USTF0",1755521466454,0.001,115350.0,115340.0,0.37760718]
["bitfinex-derivatives","BTCF0:USTF0",1755521468955,0.001,115350.0,115340.0,0.29095338]
["bitfinex-derivatives","BTCF0:USTF0",1755521469154,0.80013491,115350.0,115340.0,0.19464338]
["bitfinex-derivatives","BTCF0:USTF0",1755521469753,0.80013491,115350.0,115340.0,0.04075492]
["bitfinex-derivatives","BTCF0:USTF0",1755521470260,0.001,115350.0,115340.0,0.04075492]
["bitfinex-derivatives","BTCF0:USTF0",1755521470461,0.80013491,115350.0,115340.0,0.04075492]
["bitfinex-derivatives","BTCF0:USTF0",1755521470657,0.80013491,115350.0,115340.0,0.07461492]
["bitfinex-derivatives","BTCF0:USTF0",1755521472759,0.80013491,115350.0,115340.0,0.18317001]
["bitfinex-derivatives","BTCF0:USTF0",1755521474360,0.80013491,115350.0,115340.0,0.07461492]
["bitfinex-derivatives","BTCF0:USTF0",1755521476061,0.80013491,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521476260,1.09924819,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521476464,1.59924819,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521476651,1.31924819,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521476856,1.39924819,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521477055,1.60924819,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521477265,1.60924819,115350.0,115340.0,0.1318777]
["bitfinex-derivatives","BTCF0:USTF0",1755521477561,1.40224819,115350.0,115340.0,0.1318777]
["bitfinex-derivatives","BTCF0:USTF0",1755521477763,1.55224819,115350.0,115340.0,0.1318777]
["bitfinex-derivatives","BTCF0:USTF0",1755521477956,1.68184051,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521478662,1.68284051,115350.0,115340.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521479661,1.68284051,115350.0,115330.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521479962,1.62501491,115340.0,115330.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521480164,1.68501491,115340.0,115330.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521481966,1.68701491,115340.0,115330.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521482167,2.18701491,115340.0,115330.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521482358,2.12701491,115340.0,115330.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521482558,2.54651394,115340.0,115330.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521482963,2.54651394,115340.0,115320.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521483275,0.79913491,115330.0,115320.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521483459,0.85913491,115330.0,115320.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521483658,0.18927747,115330.0,115320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755521483863,0.98841238,115330.0,115320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755521484265,0.98841238,115330.0,115320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755521484661,0.98941238,115330.0,115320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755521485062,0.99241238,115330.0,115320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755521485468,1.49241238,115330.0,115320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755521485767,0.69327747,115330.0,115320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755521486068,1.49241238,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521486969,0.69327747,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521487262,1.49241238,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521488462,1.49241238,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521489267,2.25805238,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521489671,2.25805238,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521490175,2.25805238,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521490466,2.25793238,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521491768,1.43241238,115330.0,115320.0,0.1797077]
["bitfinex-derivatives","BTCF0:USTF0",1755521491972,2.25785238,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521492176,2.25785238,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521495281,2.25785238,115330.0,115320.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1755521495573,1.45871747,115330.0,115320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755521495771,2.25785238,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521496678,1.43241238,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521496982,2.25769238,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521497883,0.63327747,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521498082,1.45847747,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521498573,0.95847747,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521499474,0.95847747,115330.0,115320.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1755521499676,1.75761238,115330.0,115310.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1755521499882,0.79913491,115320.0,115310.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1755521500186,1.62833491,115330.0,115320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755521500482,1.75811621,115330.0,115320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755521500779,2.25811621,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521501282,2.25711621,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521501580,2.25811621,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521502082,2.25511621,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521502575,1.4558213,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521502976,1.4558213,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521503169,1.4578213,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521503569,0.9578213,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521503775,0.9568213,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521504077,0.1327813,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521504282,0.82792,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521504582,0.003,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521504881,0.003,115330.0,115320.0,0.3136167]
["bitfinex-derivatives","BTCF0:USTF0",1755521505882,0.003,115330.0,115320.0,1.11275161]
["bitfinex-derivatives","BTCF0:USTF0",1755521506080,0.003,115330.0,115320.0,0.3136167]
["bitfinex-derivatives","BTCF0:USTF0",1755521506281,0.003,115330.0,115320.0,0.2269477]
["bitfinex-derivatives","BTCF0:USTF0",1755521506581,0.003,115330.0,115320.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755521508577,0.003,115330.0,115320.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1755521510479,0.003,115330.0,115320.0,1.00414391]
["bitfinex-derivatives","BTCF0:USTF0",1755521511374,0.01906048,115350.0,115330.0,0.2599708]
["bitfinex-derivatives","BTCF0:USTF0",1755521511581,0.01906048,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521511582,0.85362048,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521512086,0.85842048,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521512686,0.84136,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521513080,0.84536,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521513286,0.84536,115350.0,115340.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1755521513479,0.84132,115350.0,115340.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1755521513679,0.84632,115350.0,115340.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1755521514392,0.84632,115350.0,115340.0,0.2064023]
["bitfinex-derivatives","BTCF0:USTF0",1755521514580,0.84632,115350.0,115340.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1755521514785,0.0218,115350.0,115340.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1755521514981,0.8462,115350.0,115340.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1755521515187,0.0218,115350.0,115340.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1755521515392,0.0218,115350.0,115340.0,0.31482932]
["bitfinex-derivatives","BTCF0:USTF0",1755521515795,0.0218,115350.0,115340.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1755521516697,0.0218,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521519693,0.0218,115350.0,115340.0,0.22813672]
["bitfinex-derivatives","BTCF0:USTF0",1755521520090,0.017,115350.0,115340.0,0.31479062]
["bitfinex-derivatives","BTCF0:USTF0",1755521520292,0.007,115350.0,115340.0,1.11392553]
["bitfinex-derivatives","BTCF0:USTF0",1755521520800,0.007,115350.0,115340.0,1.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1755521522606,0.007,115350.0,115340.0,1.02340973]
["bitfinex-derivatives","BTCF0:USTF0",1755521523000,0.007,115350.0,115340.0,2.11466973]
["bitfinex-derivatives","BTCF0:USTF0",1755521523207,0.08812165,115380.0,115370.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1755521523409,0.41428165,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521523597,0.23875165,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521523797,0.23875165,115380.0,115370.0,0.22800151]
["bitfinex-derivatives","BTCF0:USTF0",1755521524210,0.21916911,115380.0,115370.0,0.22800151]
["bitfinex-derivatives","BTCF0:USTF0",1755521524403,1.01830402,115380.0,115370.0,0.22800151]
["bitfinex-derivatives","BTCF0:USTF0",1755521524711,1.02330402,115380.0,115370.0,0.13304151]
["bitfinex-derivatives","BTCF0:USTF0",1755521525009,0.22916911,115380.0,115370.0,0.22800151]
["bitfinex-derivatives","BTCF0:USTF0",1755521525213,1.05376911,115380.0,115370.0,0.22800151]
["bitfinex-derivatives","BTCF0:USTF0",1755521525602,1.04576911,115380.0,115370.0,0.22800151]
["bitfinex-derivatives","BTCF0:USTF0",1755521525801,1.84490402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521526007,1.04876911,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521526212,1.84838402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521526409,1.85094402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521526612,1.02530402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521526811,1.84882402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521527213,1.04968911,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521528016,1.84882402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521528613,1.20968911,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521529114,2.00882402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521529316,2.04882402,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755521529510,2.04882402,115380.0,115360.0,0.15041531]
["bitfinex-derivatives","BTCF0:USTF0",1755521529511,0.02363,115370.0,115360.0,0.15041531]
["bitfinex-derivatives","BTCF0:USTF0",1755521529710,0.03363,115370.0,115360.0,0.1371238]
["bitfinex-derivatives","BTCF0:USTF0",1755521530011,0.83276491,115370.0,115360.0,0.1371238]
["bitfinex-derivatives","BTCF0:USTF0",1755521530315,0.03063,115370.0,115360.0,0.1371238]
["bitfinex-derivatives","BTCF0:USTF0",1755521531616,0.03063,115370.0,115360.0,0.1391238]
["bitfinex-derivatives","BTCF0:USTF0",1755521532905,0.82976491,115370.0,115360.0,0.0920838]
["bitfinex-derivatives","BTCF0:USTF0",1755521533103,0.83276491,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521533517,0.83276491,115370.0,115360.0,0.1241338]
["bitfinex-derivatives","BTCF0:USTF0",1755521533917,0.03363,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521534112,0.83276491,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521534812,0.03063,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521535618,0.03063,115370.0,115360.0,0.1371238]
["bitfinex-derivatives","BTCF0:USTF0",1755521535815,0.03163,115370.0,115360.0,0.1371238]
["bitfinex-derivatives","BTCF0:USTF0",1755521537109,0.25163,115370.0,115360.0,0.1371238]
["bitfinex-derivatives","BTCF0:USTF0",1755521538321,0.25063,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521538520,0.25063,115370.0,115360.0,0.24637531]
["bitfinex-derivatives","BTCF0:USTF0",1755521539019,0.25163,115370.0,115360.0,0.24537531]
["bitfinex-derivatives","BTCF0:USTF0",1755521544820,0.24547,115370.0,115360.0,0.24537531]
["bitfinex-derivatives","BTCF0:USTF0",1755521545320,0.25163,115370.0,115360.0,0.24537531]
["bitfinex-derivatives","BTCF0:USTF0",1755521546122,0.25063,115370.0,115360.0,0.24537531]
["bitfinex-derivatives","BTCF0:USTF0",1755521546323,0.25063,115370.0,115360.0,0.24637531]
["bitfinex-derivatives","BTCF0:USTF0",1755521546620,1.05652,115370.0,115360.0,1.13214922]
["bitfinex-derivatives","BTCF0:USTF0",1755521547019,1.05652,115370.0,115360.0,1.13214942]
["bitfinex-derivatives","BTCF0:USTF0",1755521547521,1.05652,115370.0,115360.0,0.33301451]
["bitfinex-derivatives","BTCF0:USTF0",1755521549322,1.06268,115370.0,115360.0,0.33301451]
["bitfinex-derivatives","BTCF0:USTF0",1755521549823,1.06268,115370.0,115360.0,0.224763]
["bitfinex-derivatives","BTCF0:USTF0",1755521550418,1.06268,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521551327,1.06268,115370.0,115360.0,0.24667657]
["bitfinex-derivatives","BTCF0:USTF0",1755521552918,1.06268,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521553617,1.06268,115370.0,115360.0,0.2247629]
["bitfinex-derivatives","BTCF0:USTF0",1755521555222,1.06268,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521555725,1.06268,115370.0,115360.0,0.24673223]
["bitfinex-derivatives","BTCF0:USTF0",1755521557227,1.06268,115370.0,115360.0,0.33337113]
["bitfinex-derivatives","BTCF0:USTF0",1755521557725,1.06268,115370.0,115360.0,0.1381238]
["bitfinex-derivatives","BTCF0:USTF0",1755521560518,1.06268,115370.0,115360.0,0.13843766]
["bitfinex-derivatives","BTCF0:USTF0",1755521560724,1.06268,115370.0,115360.0,0.22507666]
["bitfinex-derivatives","BTCF0:USTF0",1755521562531,1.06268,115370.0,115360.0,0.13843766]
["bitfinex-derivatives","BTCF0:USTF0",1755521562731,1.06268,115370.0,115360.0,0.22507656]
["bitfinex-derivatives","BTCF0:USTF0",1755521564231,1.06268,115370.0,115360.0,0.22479852]
["bitfinex-derivatives","BTCF0:USTF0",1755521564825,1.06268,115370.0,115360.0,0.13815962]
["bitfinex-derivatives","BTCF0:USTF0",1755521565030,1.06568,115370.0,115360.0,0.13815962]
["bitfinex-derivatives","BTCF0:USTF0",1755521567033,1.06568,115370.0,115360.0,0.29204808]
["bitfinex-derivatives","BTCF0:USTF0",1755521567831,1.06568,115370.0,115360.0,0.13815962]
["bitfinex-derivatives","BTCF0:USTF0",1755521568136,0.85034,115370.0,115360.0,0.01840962]
["bitfinex-derivatives","BTCF0:USTF0",1755521568338,1.65947491,115370.0,115360.0,0.01840962]
["bitfinex-derivatives","BTCF0:USTF0",1755521568636,0.86034,115370.0,115360.0,0.01840962]
["bitfinex-derivatives","BTCF0:USTF0",1755521568833,0.86034,115370.0,115360.0,0.04183962]
["bitfinex-derivatives","BTCF0:USTF0",1755521569738,0.86034,115370.0,115360.0,0.01840962]
["bitfinex-derivatives","BTCF0:USTF0",1755521570034,0.86034,115370.0,115360.0,0.04304962]
["bitfinex-derivatives","BTCF0:USTF0",1755521570238,0.86134,115370.0,115360.0,0.04204962]
["bitfinex-derivatives","BTCF0:USTF0",1755521574234,0.02482,115370.0,115360.0,0.04204962]
["bitfinex-derivatives","BTCF0:USTF0",1755521574440,0.85634,115370.0,115360.0,1.02184373]
["bitfinex-derivatives","BTCF0:USTF0",1755521574829,0.85634,115370.0,115360.0,0.22270882]
["bitfinex-derivatives","BTCF0:USTF0",1755521575034,0.85634,115370.0,115360.0,0.13606962]
["bitfinex-derivatives","BTCF0:USTF0",1755521575240,0.85934,115370.0,115360.0,0.13606962]
["bitfinex-derivatives","BTCF0:USTF0",1755521575436,0.85934,115370.0,115360.0,0.22270882]
["bitfinex-derivatives","BTCF0:USTF0",1755521575633,0.85634,115370.0,115360.0,0.22270882]
["bitfinex-derivatives","BTCF0:USTF0",1755521577138,0.85634,115370.0,115360.0,1.02184373]
["bitfinex-derivatives","BTCF0:USTF0",1755521579033,0.85634,115370.0,115360.0,1.17573219]
["bitfinex-derivatives","BTCF0:USTF0",1755521580036,0.85634,115370.0,115360.0,0.37659728]
["bitfinex-derivatives","BTCF0:USTF0",1755521581645,0.85634,115370.0,115360.0,0.17129808]
["bitfinex-derivatives","BTCF0:USTF0",1755521581851,1.65847491,115370.0,115360.0,0.17129808]
["bitfinex-derivatives","BTCF0:USTF0",1755521582434,1.65011491,115370.0,115350.0,0.52998723]
["bitfinex-derivatives","BTCF0:USTF0",1755521582636,0.79913491,115360.0,115350.0,0.26268723]
["bitfinex-derivatives","BTCF0:USTF0",1755521582841,0.80913491,115360.0,115350.0,0.15388846]
["bitfinex-derivatives","BTCF0:USTF0",1755521583247,0.80993491,115360.0,115340.0,0.0172339]
["bitfinex-derivatives","BTCF0:USTF0",1755521583549,1.62321491,115350.0,115340.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1755521583748,1.63321491,115350.0,115340.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1755521583940,1.63321491,115350.0,115330.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755521584244,0.79913491,115340.0,115320.0,0.15388846]
["bitfinex-derivatives","BTCF0:USTF0",1755521584443,1.62321491,115330.0,115320.0,0.17852846]
["bitfinex-derivatives","BTCF0:USTF0",1755521584633,1.63321491,115330.0,115320.0,0.17852846]
["bitfinex-derivatives","BTCF0:USTF0",1755521584841,1.63321491,115330.0,115320.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755521585045,0.83408,115330.0,115320.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755521585247,0.83308,115330.0,115320.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755521585747,0.83308,115330.0,115320.0,0.13327326]
["bitfinex-derivatives","BTCF0:USTF0",1755521586047,1.63221491,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755521586244,1.63221491,115330.0,115320.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1755521586548,0.83308,115330.0,115320.0,0.13722369]
["bitfinex-derivatives","BTCF0:USTF0",1755521587048,1.34154729,115330.0,115320.0,0.13922369]
["bitfinex-derivatives","BTCF0:USTF0",1755521588338,1.33308,115330.0,115320.0,0.13922369]
["bitfinex-derivatives","BTCF0:USTF0",1755521589742,1.33308,115330.0,115320.0,0.21073369]
["bitfinex-derivatives","BTCF0:USTF0",1755521589941,1.32308,115330.0,115320.0,0.16445369]
["bitfinex-derivatives","BTCF0:USTF0",1755521590142,1.33308,115330.0,115320.0,0.23324369]
["bitfinex-derivatives","BTCF0:USTF0",1755521590636,0.83308,115330.0,115320.0,0.23324369]
["bitfinex-derivatives","BTCF0:USTF0",1755521591040,0.83308,115330.0,115320.0,0.31991269]
["bitfinex-derivatives","BTCF0:USTF0",1755521591740,0.83424,115330.0,115320.0,0.31991269]
["bitfinex-derivatives","BTCF0:USTF0",1755521592847,0.83424,115330.0,115320.0,0.23324369]
["bitfinex-derivatives","BTCF0:USTF0",1755521593235,0.83424,115330.0,115320.0,0.31991269]
["bitfinex-derivatives","BTCF0:USTF0",1755521593641,0.83424,115330.0,115320.0,0.23324369]
["bitfinex-derivatives","BTCF0:USTF0",1755521593846,0.83424,115330.0,115320.0,0.19628369]
["bitfinex-derivatives","BTCF0:USTF0",1755521594049,0.83424,115330.0,115320.0,0.16445369]
["bitfinex-derivatives","BTCF0:USTF0",1755521594545,0.83424,115330.0,115320.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755521597246,0.83852,115340.0,115330.0,0.1662314]
["bitfinex-derivatives","BTCF0:USTF0",1755521597443,0.83852,115340.0,115330.0,0.97981631]
["bitfinex-derivatives","BTCF0:USTF0",1755521597745,0.83852,115340.0,115330.0,0.89315491]
["bitfinex-derivatives","BTCF0:USTF0",1755521597945,0.83852,115340.0,115330.0,0.91779491]
["bitfinex-derivatives","BTCF0:USTF0",1755521598249,0.83852,115340.0,115330.0,0.22724369]
["bitfinex-derivatives","BTCF0:USTF0",1755521598451,0.83852,115340.0,115330.0,0.22824369]
["bitfinex-derivatives","BTCF0:USTF0",1755521599053,0.83852,115340.0,115330.0,0.23024369]
["bitfinex-derivatives","BTCF0:USTF0",1755521602754,0.83852,115340.0,115330.0,0.31690519]
["bitfinex-derivatives","BTCF0:USTF0",1755521603454,0.83852,115340.0,115330.0,1.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1755521603849,0.83852,115340.0,115330.0,0.31690519]
["bitfinex-derivatives","BTCF0:USTF0",1755521605153,0.83724,115350.0,115340.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755521605349,0.83724,115350.0,115340.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755521606751,0.83724,115350.0,115340.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521606953,0.01956417,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521607158,0.85608417,115360.0,115350.0,0.91663491]
["bitfinex-derivatives","BTCF0:USTF0",1755521607756,0.85608417,115360.0,115350.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755521609446,0.85576417,115360.0,115350.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1755521609653,0.85576417,115360.0,115350.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755521610054,0.85576417,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521610458,1.65489908,115360.0,115340.0,0.13221369]
["bitfinex-derivatives","BTCF0:USTF0",1755521610857,1.65489908,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521611253,0.85576417,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521611754,1.65489908,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521612958,0.85576417,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521613354,1.65489908,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521614160,0.85576417,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521614659,1.20728084,115370.0,115350.0,0.91663491]
["bitfinex-derivatives","BTCF0:USTF0",1755521614857,0.8418,115360.0,115350.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755521618367,0.8418,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521618765,1.64093491,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521619065,0.8418,115360.0,115350.0,0.13221369]
["bitfinex-derivatives","BTCF0:USTF0",1755521619260,1.0918,115360.0,115350.0,0.10858369]
["bitfinex-derivatives","BTCF0:USTF0",1755521619465,0.8418,115360.0,115350.0,0.10858369]
["bitfinex-derivatives","BTCF0:USTF0",1755521619664,0.8418,115360.0,115350.0,0.13221369]
["bitfinex-derivatives","BTCF0:USTF0",1755521623365,0.8418,115360.0,115350.0,0.19076369]
["bitfinex-derivatives","BTCF0:USTF0",1755521623563,0.8418,115360.0,115350.0,0.21207369]
["bitfinex-derivatives","BTCF0:USTF0",1755521623762,0.8418,115360.0,115350.0,0.22608369]
["bitfinex-derivatives","BTCF0:USTF0",1755521624461,0.8418,115360.0,115350.0,0.17927369]
["bitfinex-derivatives","BTCF0:USTF0",1755521624662,0.8418,115360.0,115350.0,0.15796369]
["bitfinex-derivatives","BTCF0:USTF0",1755521625859,0.8418,115360.0,115350.0,0.19076369]
["bitfinex-derivatives","BTCF0:USTF0",1755521626255,0.8418,115360.0,115350.0,0.21207369]
["bitfinex-derivatives","BTCF0:USTF0",1755521626462,0.8418,115360.0,115350.0,0.22608369]
["bitfinex-derivatives","BTCF0:USTF0",1755521630471,0.8418,115360.0,115350.0,0.13221369]
["bitfinex-derivatives","BTCF0:USTF0",1755521631772,0.8418,115360.0,115350.0,0.15792369]
["bitfinex-derivatives","BTCF0:USTF0",1755521632571,0.8418,115360.0,115350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755521632770,0.8418,115360.0,115350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755521633172,0.8418,115360.0,115350.0,0.132415]
["bitfinex-derivatives","BTCF0:USTF0",1755521633470,0.8418,115360.0,115350.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1755521633671,0.8418,115360.0,115350.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1755521635473,0.8418,115360.0,115350.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1755521640480,0.82729632,115370.0,115350.0,0.148455]
["bitfinex-derivatives","BTCF0:USTF0",1755521640777,0.06888084,115370.0,115360.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755521641077,0.91408084,115370.0,115360.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755521643482,0.91508084,115370.0,115360.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755521644072,0.99113475,115370.0,115340.0,0.22997536]
["bitfinex-derivatives","BTCF0:USTF0",1755521644267,0.06319,115360.0,115350.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755521644470,0.09439729,115360.0,115350.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755521644973,0.09439729,115360.0,115350.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755521645178,0.06319,115350.0,115340.0,0.1990168]
["bitfinex-derivatives","BTCF0:USTF0",1755521645379,0.09439729,115350.0,115340.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755521645585,0.09439729,115350.0,115340.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1755521646077,0.09439729,115350.0,115340.0,0.1354635]
["bitfinex-derivatives","BTCF0:USTF0",1755521646284,0.09439729,115350.0,115340.0,0.1494235]
["bitfinex-derivatives","BTCF0:USTF0",1755521646483,0.09439729,115350.0,115340.0,0.1504235]
["bitfinex-derivatives","BTCF0:USTF0",1755521646885,0.09439729,115350.0,115340.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1755521647075,0.29705906,115350.0,115340.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1755521647483,0.29705906,115350.0,115340.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1755521647683,0.29705906,115350.0,115340.0,0.1514239]
["bitfinex-derivatives","BTCF0:USTF0",1755521647883,0.29705906,115350.0,115340.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1755521648783,0.29705906,115350.0,115340.0,0.1514239]
["bitfinex-derivatives","BTCF0:USTF0",1755521649381,0.09439729,115350.0,115340.0,0.1514239]
["bitfinex-derivatives","BTCF0:USTF0",1755521649886,0.09439729,115350.0,115340.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1755521650087,0.25028635,115350.0,115340.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1755521650880,0.25028635,115350.0,115340.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1755521651081,0.25028635,115350.0,115340.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755521651588,0.09439729,115350.0,115340.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755521651789,0.09439729,115350.0,115340.0,0.1263239]
["bitfinex-derivatives","BTCF0:USTF0",1755521652491,0.09439729,115350.0,115340.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755521652991,0.20351709,115350.0,115340.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755521653289,0.20351709,115350.0,115340.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1755521653590,0.09439729,115350.0,115340.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1755521653888,0.20351709,115350.0,115340.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755521654092,0.25506709,115350.0,115340.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1755521654292,0.14594729,115350.0,115340.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1755521655192,0.22389083,115350.0,115340.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1755521656091,0.22389083,115350.0,115340.0,0.0632909]
["bitfinex-derivatives","BTCF0:USTF0",1755521656291,0.14594729,115350.0,115340.0,0.0632909]
["bitfinex-derivatives","BTCF0:USTF0",1755521656895,0.14594729,115350.0,115340.0,0.1499448]
["bitfinex-derivatives","BTCF0:USTF0",1755521657596,0.20830545,115350.0,115340.0,0.1499448]
["bitfinex-derivatives","BTCF0:USTF0",1755521657995,0.20830545,115350.0,115340.0,0.0632909]
["bitfinex-derivatives","BTCF0:USTF0",1755521658197,0.20830545,115350.0,115340.0,0.1499448]
["bitfinex-derivatives","BTCF0:USTF0",1755521659699,0.17775545,115350.0,115340.0,0.1499448]
["bitfinex-derivatives","BTCF0:USTF0",1755521659906,0.20986545,115350.0,115340.0,0.94907971]
["bitfinex-derivatives","BTCF0:USTF0",1755521660102,0.14750729,115350.0,115340.0,0.94907971]
["bitfinex-derivatives","BTCF0:USTF0",1755521661407,0.14750729,115350.0,115340.0,0.1499448]
["bitfinex-derivatives","BTCF0:USTF0",1755521661607,0.14750729,115350.0,115340.0,0.94907971]
["bitfinex-derivatives","BTCF0:USTF0",1755521662102,0.09460729,115350.0,115340.0,0.1039639]
["bitfinex-derivatives","BTCF0:USTF0",1755521666710,0.09460729,115350.0,115340.0,0.90309881]
["bitfinex-derivatives","BTCF0:USTF0",1755521667008,0.0634,115350.0,115340.0,0.90309881]
["bitfinex-derivatives","BTCF0:USTF0",1755521667207,0.02235,115350.0,115340.0,1.22840853]
["bitfinex-derivatives","BTCF0:USTF0",1755521667408,0.07855,115350.0,115340.0,1.22840853]
["bitfinex-derivatives","BTCF0:USTF0",1755521667712,0.07855,115360.0,115350.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755521667904,0.07855,115360.0,115350.0,0.27323432]
["bitfinex-derivatives","BTCF0:USTF0",1755521669210,0.1184,115360.0,115350.0,0.27323432]
["bitfinex-derivatives","BTCF0:USTF0",1755521670310,0.1184,115360.0,115350.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521671510,0.1194,115360.0,115350.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521672110,0.1194,115360.0,115350.0,0.27328343]
["bitfinex-derivatives","BTCF0:USTF0",1755521675520,0.1194,115360.0,115350.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521677215,0.001,115360.0,115350.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521677414,0.02665,115360.0,115350.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521678303,0.001,115360.0,115350.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521679105,0.001,115360.0,115350.0,0.2045052]
["bitfinex-derivatives","BTCF0:USTF0",1755521679510,0.001,115360.0,115350.0,1.00364011]
["bitfinex-derivatives","BTCF0:USTF0",1755521680017,0.02826691,115370.0,115360.0,0.2044984]
["bitfinex-derivatives","BTCF0:USTF0",1755521680314,0.01949662,115370.0,115360.0,0.35992183]
["bitfinex-derivatives","BTCF0:USTF0",1755521682713,0.02149662,115370.0,115360.0,0.2044984]
["bitfinex-derivatives","BTCF0:USTF0",1755521683121,0.02149662,115370.0,115360.0,0.35979297]
["bitfinex-derivatives","BTCF0:USTF0",1755521683311,0.02249662,115370.0,115360.0,0.35979297]
["bitfinex-derivatives","BTCF0:USTF0",1755521684220,0.02249662,115370.0,115360.0,0.27315457]
["bitfinex-derivatives","BTCF0:USTF0",1755521685514,0.02249662,115370.0,115360.0,0.2044985]
["bitfinex-derivatives","BTCF0:USTF0",1755521687121,0.02249662,115370.0,115360.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521687322,0.84818961,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521687523,0.89818961,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521687722,1.0447067,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521688021,2.34384161,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521689523,2.34484161,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521690916,0.50973865,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521691127,1.33925865,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521691426,1.40812352,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521691725,0.90812352,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521691925,0.90812352,115380.0,115370.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1755521692624,0.90812352,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521692825,0.91578352,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521693220,0.94037352,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521696123,0.95647352,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521696526,0.95647352,115380.0,115370.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1755521696934,0.95647352,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521697227,0.83946138,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521698029,0.84832388,115380.0,115370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755521702830,0.02682348,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521703037,0.99829528,115390.0,115380.0,0.22493225]
["bitfinex-derivatives","BTCF0:USTF0",1755521703228,1.64439093,115390.0,115380.0,0.22493225]
["bitfinex-derivatives","BTCF0:USTF0",1755521703427,1.64439093,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521704133,2.44352584,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521704531,1.64439093,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521704833,1.14439093,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521706043,1.21472567,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521706520,2.01386058,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521706921,2.00620058,115390.0,115360.0,0.22502457]
["bitfinex-derivatives","BTCF0:USTF0",1755521707134,0.04835,115370.0,115360.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755521707334,0.75950052,115370.0,115360.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755521707634,0.75950052,115370.0,115360.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755521708235,0.59568193,115370.0,115360.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755521708433,1.39481684,115370.0,115360.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755521708734,1.39481684,115370.0,115360.0,0.17926457]
["bitfinex-derivatives","BTCF0:USTF0",1755521709941,0.59568193,115370.0,115360.0,0.17926457]
["bitfinex-derivatives","BTCF0:USTF0",1755521710138,0.59568193,115370.0,115360.0,0.18026457]
["bitfinex-derivatives","BTCF0:USTF0",1755521710637,0.09898002,115390.0,115370.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755521710638,0.09818002,115390.0,115370.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755521710935,1.62725491,115380.0,115370.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755521711244,2.07737169,115380.0,115340.0,0.22495662]
["bitfinex-derivatives","BTCF0:USTF0",1755521711445,0.79913491,115350.0,115340.0,0.20198662]
["bitfinex-derivatives","BTCF0:USTF0",1755521711632,1.62725491,115350.0,115340.0,0.22495662]
["bitfinex-derivatives","BTCF0:USTF0",1755521711932,1.62725491,115350.0,115340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755521712125,2.12725491,115350.0,115340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755521712832,1.32812,115350.0,115340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755521713137,2.12725491,115350.0,115340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755521713941,2.12725491,115350.0,115340.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755521714141,2.12725491,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521717442,2.01020848,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521718937,1.21107357,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521719138,2.01020848,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521724839,2.12733491,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521728545,2.12733491,115350.0,115340.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755521729249,2.12733491,115350.0,115340.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1755521730743,2.12733491,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521731048,1.3282,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521731248,2.12733491,115350.0,115340.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755521732652,2.12733491,115350.0,115340.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1755521732849,2.12733491,115350.0,115340.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1755521733152,2.12733491,115350.0,115340.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1755521733647,1.4293027,115350.0,115340.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1755521733850,1.45828779,115350.0,115340.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755521734546,2.2574227,115350.0,115340.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755521735153,1.7574227,115350.0,115340.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755521735542,0.95828779,115350.0,115340.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755521736554,0.13016779,115350.0,115340.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755521736752,0.95824779,115350.0,115340.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1755521737150,0.01920673,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521737453,0.97691487,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521737855,0.12966814,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521738056,0.95770814,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521739256,1.75684305,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521739755,0.95770814,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521739957,1.75684305,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521742058,1.75684305,115370.0,115360.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1755521742759,1.75684305,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521744560,0.95770814,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521744858,1.75684305,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521745159,0.92880305,115370.0,115360.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521745363,0.12966814,115370.0,115360.0,0.2056945]
["bitfinex-derivatives","BTCF0:USTF0",1755521745559,0.82776,115370.0,115360.0,0.4655935]
["bitfinex-derivatives","BTCF0:USTF0",1755521745764,0.82776,115370.0,115360.0,0.378959]
["bitfinex-derivatives","BTCF0:USTF0",1755521746265,1.64596072,115380.0,115360.0,0.4655935]
["bitfinex-derivatives","BTCF0:USTF0",1755521746465,1.64596072,115380.0,115370.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1755521746762,0.95800463,115380.0,115370.0,0.22341795]
["bitfinex-derivatives","BTCF0:USTF0",1755521747459,0.13024463,115380.0,115370.0,0.22341795]
["bitfinex-derivatives","BTCF0:USTF0",1755521747662,0.95792463,115380.0,115370.0,0.22341795]
["bitfinex-derivatives","BTCF0:USTF0",1755521747865,0.13024463,115380.0,115370.0,0.22341795]
["bitfinex-derivatives","BTCF0:USTF0",1755521748057,0.82768,115380.0,115370.0,0.39666335]
["bitfinex-derivatives","BTCF0:USTF0",1755521748256,1.99773491,115400.0,115390.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755521748457,2.82541491,115400.0,115390.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755521748653,1.32877602,115400.0,115390.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755521748861,2.17199851,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521749162,2.22598792,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521749360,1.02734792,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521749764,1.82648283,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521750464,1.82948283,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521751664,1.83048283,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521754670,1.03134792,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521756567,1.03034792,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521756765,1.02734792,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521756970,1.82648283,115400.0,115390.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755521757965,1.82648283,115400.0,115390.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755521758374,0.13017602,115400.0,115390.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1755521758674,0.95737602,115400.0,115390.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1755521763674,0.95737602,115400.0,115390.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1755521764074,0.95737602,115400.0,115390.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755521764565,0.95737602,115400.0,115390.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1755521765673,0.95737602,115400.0,115390.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755521766668,0.13017602,115400.0,115390.0,0.158862]
["bitfinex-derivatives","BTCF0:USTF0",1755521766875,0.13017602,115400.0,115390.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1755521770281,0.13017602,115400.0,115390.0,0.208332]
["bitfinex-derivatives","BTCF0:USTF0",1755521771281,0.13017602,115400.0,115390.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1755521771985,0.13017602,115400.0,115390.0,0.22707749]
["bitfinex-derivatives","BTCF0:USTF0",1755521772785,0.04133454,115420.0,115410.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755521773082,0.99782791,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521773989,1.01309752,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521774198,1.01409752,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521774484,0.18853752,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521774686,1.01493752,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521775881,1.01489752,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521776982,0.17326791,115420.0,115410.0,0.173407]
["bitfinex-derivatives","BTCF0:USTF0",1755521777181,0.99954791,115420.0,115410.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755521777391,0.99954791,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521777890,0.99954791,115420.0,115410.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755521778078,0.99954791,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521778282,1.02825717,115420.0,115410.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755521778789,1.02825717,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521779388,1.02825717,115420.0,115410.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755521779692,1.02825717,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521780294,0.99954791,115420.0,115410.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1755521780685,0.99854791,115420.0,115410.0,0.22569642]
["bitfinex-derivatives","BTCF0:USTF0",1755521780885,0.99854791,115420.0,115410.0,0.13909932]
["bitfinex-derivatives","BTCF0:USTF0",1755521781187,0.17226791,115420.0,115410.0,0.22569642]
["bitfinex-derivatives","BTCF0:USTF0",1755521781384,0.99842791,115420.0,115410.0,0.22569642]
["bitfinex-derivatives","BTCF0:USTF0",1755521781784,1.02539736,115420.0,115410.0,0.22669642]
["bitfinex-derivatives","BTCF0:USTF0",1755521781984,1.02539736,115420.0,115410.0,0.14009932]
["bitfinex-derivatives","BTCF0:USTF0",1755521782886,0.99742791,115420.0,115410.0,0.22669642]
["bitfinex-derivatives","BTCF0:USTF0",1755521783193,0.99730791,115420.0,115410.0,0.22669642]
["bitfinex-derivatives","BTCF0:USTF0",1755521784092,0.99730791,115420.0,115410.0,0.22717834]
["bitfinex-derivatives","BTCF0:USTF0",1755521786198,0.99730791,115420.0,115410.0,0.22703362]
["bitfinex-derivatives","BTCF0:USTF0",1755521786897,0.17126791,115420.0,115410.0,0.22703362]
["bitfinex-derivatives","BTCF0:USTF0",1755521787099,0.99710791,115420.0,115410.0,0.22703362]
["bitfinex-derivatives","BTCF0:USTF0",1755521789000,0.99702791,115420.0,115410.0,0.22703362]
["bitfinex-derivatives","BTCF0:USTF0",1755521789693,0.99702791,115420.0,115410.0,0.22734508]
["bitfinex-derivatives","BTCF0:USTF0",1755521790001,0.04133454,115420.0,115410.0,1.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1755521790503,0.04133454,115420.0,115410.0,1.09748128]
["bitfinex-derivatives","BTCF0:USTF0",1755521791196,0.04133454,115420.0,115410.0,1.09828128]
["bitfinex-derivatives","BTCF0:USTF0",1755521795096,0.04750844,115440.0,115430.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1755521795296,0.04750844,115440.0,115430.0,1.02112822]
["bitfinex-derivatives","BTCF0:USTF0",1755521796601,0.04850844,115440.0,115430.0,1.02112822]
["bitfinex-derivatives","BTCF0:USTF0",1755521796802,0.04950844,115440.0,115430.0,1.02112822]
["bitfinex-derivatives","BTCF0:USTF0",1755521797897,0.04950844,115440.0,115430.0,0.22199331]
["bitfinex-derivatives","BTCF0:USTF0",1755521798103,0.04950844,115440.0,115430.0,1.04958906]
["bitfinex-derivatives","BTCF0:USTF0",1755521800208,0.04950844,115440.0,115430.0,1.09468906]
["bitfinex-derivatives","BTCF0:USTF0",1755521800703,0.04950844,115440.0,115430.0,1.12071415]
["bitfinex-derivatives","BTCF0:USTF0",1755521801008,0.04950844,115440.0,115430.0,1.91984906]
["bitfinex-derivatives","BTCF0:USTF0",1755521802109,0.04950844,115440.0,115430.0,1.87474906]
["bitfinex-derivatives","BTCF0:USTF0",1755521803109,0.04950844,115440.0,115430.0,1.04958906]
["bitfinex-derivatives","BTCF0:USTF0",1755521803308,0.04950844,115440.0,115430.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1755521805108,0.04950844,115440.0,115430.0,0.2495736]
["bitfinex-derivatives","BTCF0:USTF0",1755521805809,0.04950844,115440.0,115430.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1755521807604,0.04950844,115440.0,115430.0,0.13541121]
["bitfinex-derivatives","BTCF0:USTF0",1755521809408,0.04950844,115440.0,115430.0,0.22199331]
["bitfinex-derivatives","BTCF0:USTF0",1755521810113,0.04950844,115440.0,115430.0,0.13541121]
["bitfinex-derivatives","BTCF0:USTF0",1755521811202,0.04950844,115440.0,115430.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1755521816305,0.04950844,115440.0,115430.0,1.02112812]
["bitfinex-derivatives","BTCF0:USTF0",1755521816717,0.04950844,115440.0,115430.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1755521829438,0.04950844,115440.0,115430.0,0.22186181]
["bitfinex-derivatives","BTCF0:USTF0",1755521829938,0.04950844,115440.0,115430.0,1.20071911]
["bitfinex-derivatives","BTCF0:USTF0",1755521830533,0.04950844,115440.0,115430.0,1.11413711]
["bitfinex-derivatives","BTCF0:USTF0",1755521831038,0.04950844,115440.0,115430.0,1.04570181]
["bitfinex-derivatives","BTCF0:USTF0",1755521831440,0.04950844,115440.0,115430.0,0.13527981]
["bitfinex-derivatives","BTCF0:USTF0",1755521831740,0.04950844,115440.0,115430.0,0.22186181]
["bitfinex-derivatives","BTCF0:USTF0",1755521833035,0.04950844,115440.0,115430.0,0.22206509]
["bitfinex-derivatives","BTCF0:USTF0",1755521833539,0.04950844,115440.0,115430.0,1.04578509]
["bitfinex-derivatives","BTCF0:USTF0",1755521833936,0.04950844,115440.0,115430.0,1.20080239]
["bitfinex-derivatives","BTCF0:USTF0",1755521835933,0.04950844,115440.0,115430.0,1.9999373]
["bitfinex-derivatives","BTCF0:USTF0",1755521836441,0.04950844,115440.0,115430.0,1.20080239]
["bitfinex-derivatives","BTCF0:USTF0",1755521837934,0.04950844,115440.0,115430.0,2.70052239]
["bitfinex-derivatives","BTCF0:USTF0",1755521838136,0.04950844,115440.0,115430.0,2.54550509]
["bitfinex-derivatives","BTCF0:USTF0",1755521838839,0.04950844,115440.0,115430.0,0.95888309]
["bitfinex-derivatives","BTCF0:USTF0",1755521839236,0.04950844,115440.0,115430.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1755521839443,0.04950844,115440.0,115430.0,0.22206519]
["bitfinex-derivatives","BTCF0:USTF0",1755521839743,0.04950844,115440.0,115430.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1755521840444,0.04950844,115440.0,115430.0,1.04542519]
["bitfinex-derivatives","BTCF0:USTF0",1755521840745,0.04950844,115440.0,115430.0,0.22206519]
["bitfinex-derivatives","BTCF0:USTF0",1755521841043,0.04950844,115440.0,115430.0,1.04542519]
["bitfinex-derivatives","BTCF0:USTF0",1755521842042,0.04950844,115440.0,115430.0,1.20044249]
["bitfinex-derivatives","BTCF0:USTF0",1755521843042,0.04950844,115440.0,115430.0,0.37708249]
["bitfinex-derivatives","BTCF0:USTF0",1755521843244,0.04950844,115440.0,115430.0,1.20032249]
["bitfinex-derivatives","BTCF0:USTF0",1755521844648,0.84864335,115440.0,115430.0,1.11370039]
["bitfinex-derivatives","BTCF0:USTF0",1755521845050,0.04950844,115440.0,115430.0,1.20028239]
["bitfinex-derivatives","BTCF0:USTF0",1755521845248,0.04950844,115440.0,115430.0,1.04526509]
["bitfinex-derivatives","BTCF0:USTF0",1755521846940,0.04950844,115440.0,115430.0,0.95868309]
["bitfinex-derivatives","BTCF0:USTF0",1755521847146,0.04950844,115440.0,115430.0,0.95856309]
["bitfinex-derivatives","BTCF0:USTF0",1755521848551,0.04950844,115440.0,115430.0,1.04514509]
["bitfinex-derivatives","BTCF0:USTF0",1755521853053,0.04950844,115440.0,115430.0,0.22206509]
["bitfinex-derivatives","BTCF0:USTF0",1755521853353,0.04950844,115440.0,115430.0,1.04486509]
["bitfinex-derivatives","BTCF0:USTF0",1755521854348,0.04829299,115450.0,115440.0,0.1570445]
["bitfinex-derivatives","BTCF0:USTF0",1755521854550,0.04829299,115450.0,115440.0,1.23476954]
["bitfinex-derivatives","BTCF0:USTF0",1755521854742,0.04829299,115450.0,115440.0,0.43563463]
["bitfinex-derivatives","BTCF0:USTF0",1755521855651,0.04929299,115450.0,115440.0,0.43563463]
["bitfinex-derivatives","BTCF0:USTF0",1755521856250,0.04929299,115450.0,115440.0,1.23476954]
["bitfinex-derivatives","BTCF0:USTF0",1755521856652,0.04929299,115450.0,115440.0,0.43563463]
["bitfinex-derivatives","BTCF0:USTF0",1755521857644,0.04929299,115450.0,115440.0,1.25827463]
["bitfinex-derivatives","BTCF0:USTF0",1755521859054,0.05145299,115450.0,115440.0,1.17170013]
["bitfinex-derivatives","BTCF0:USTF0",1755521859249,0.04929299,115450.0,115440.0,0.34906013]
["bitfinex-derivatives","BTCF0:USTF0",1755521859553,0.07075299,115450.0,115440.0,1.17162013]
["bitfinex-derivatives","BTCF0:USTF0",1755521860251,0.07075299,115450.0,115440.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1755521860651,0.8698879,115450.0,115440.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1755521860852,0.07075299,115450.0,115440.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1755521861449,0.07075299,115450.0,115440.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521861647,0.04929299,115450.0,115440.0,0.2043146]
["bitfinex-derivatives","BTCF0:USTF0",1755521865058,0.04929299,115450.0,115440.0,1.00344951]
["bitfinex-derivatives","BTCF0:USTF0",1755521865954,0.01429299,115450.0,115440.0,1.00344951]
["bitfinex-derivatives","BTCF0:USTF0",1755521866152,0.01329299,115450.0,115440.0,1.00444951]
["bitfinex-derivatives","BTCF0:USTF0",1755521867059,0.14224147,115480.0,115470.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1755521867267,0.44224147,115480.0,115470.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521867448,0.57246986,115480.0,115470.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521868254,0.59571986,115480.0,115470.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521868458,1.39485477,115480.0,115470.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521868652,0.59571986,115480.0,115470.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521868853,1.39485477,115480.0,115470.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521869253,1.41943057,115480.0,115470.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755521870660,0.50205839,115480.0,115470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755521870856,0.20205839,115480.0,115470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755521871160,1.0241533,115480.0,115470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755521872467,1.04685839,115480.0,115470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755521872966,1.8459933,115480.0,115470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755521873666,1.8459933,115480.0,115470.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755521873867,1.8459933,115480.0,115470.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1755521874165,0.05698,115470.0,115460.0,0.11266071]
["bitfinex-derivatives","BTCF0:USTF0",1755521874360,0.89344491,115470.0,115460.0,0.13525071]
["bitfinex-derivatives","BTCF0:USTF0",1755521875054,0.09431,115470.0,115460.0,0.13525071]
["bitfinex-derivatives","BTCF0:USTF0",1755521875559,0.09431,115470.0,115460.0,0.22181101]
["bitfinex-derivatives","BTCF0:USTF0",1755521875759,0.07135,115470.0,115460.0,0.22181101]
["bitfinex-derivatives","BTCF0:USTF0",1755521876874,0.92611906,115480.0,115460.0,0.28481131]
["bitfinex-derivatives","BTCF0:USTF0",1755521877060,0.98640906,115480.0,115470.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521877255,1.11616562,115480.0,115470.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521877767,1.91530053,115480.0,115470.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521878164,1.11616562,115480.0,115470.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521882868,0.27136562,115480.0,115470.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521883074,1.11548562,115480.0,115470.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521884467,1.11548562,115480.0,115470.0,1.00357871]
["bitfinex-derivatives","BTCF0:USTF0",1755521884468,0.20110656,115480.0,115470.0,1.00357871]
["bitfinex-derivatives","BTCF0:USTF0",1755521884680,0.20110656,115480.0,115470.0,1.00457871]
["bitfinex-derivatives","BTCF0:USTF0",1755521885078,0.20110656,115480.0,115470.0,0.2054438]
["bitfinex-derivatives","BTCF0:USTF0",1755521885269,0.22406656,115480.0,115470.0,0.2054438]
["bitfinex-derivatives","BTCF0:USTF0",1755521885470,0.22406656,115480.0,115470.0,0.2044438]
["bitfinex-derivatives","BTCF0:USTF0",1755521885874,0.20110656,115480.0,115470.0,0.2044438]
["bitfinex-derivatives","BTCF0:USTF0",1755521886673,0.20110656,115480.0,115470.0,1.00357871]
["bitfinex-derivatives","BTCF0:USTF0",1755521887271,0.12975656,115480.0,115470.0,0.2044438]
["bitfinex-derivatives","BTCF0:USTF0",1755521887474,0.12975656,115480.0,115470.0,1.00357871]
["bitfinex-derivatives","BTCF0:USTF0",1755521887675,0.16377656,115480.0,115470.0,1.00357871]
["bitfinex-derivatives","BTCF0:USTF0",1755521887977,0.16377656,115480.0,115470.0,1.00457871]
["bitfinex-derivatives","BTCF0:USTF0",1755521888174,0.07135,115490.0,115480.0,0.1818463]
["bitfinex-derivatives","BTCF0:USTF0",1755521888378,0.07135,115490.0,115480.0,1.00357121]
["bitfinex-derivatives","BTCF0:USTF0",1755521888573,0.15137133,115490.0,115480.0,1.09011751]
["bitfinex-derivatives","BTCF0:USTF0",1755521888775,0.20095133,115490.0,115480.0,1.09011751]
["bitfinex-derivatives","BTCF0:USTF0",1755521889676,0.20095133,115490.0,115480.0,0.2044363]
["bitfinex-derivatives","BTCF0:USTF0",1755521890474,0.12960133,115490.0,115480.0,1.00357121]
["bitfinex-derivatives","BTCF0:USTF0",1755521890681,0.09431,115500.0,115490.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755521890881,0.21431,115500.0,115490.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521891180,0.19135,115500.0,115490.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521891382,0.21431,115500.0,115490.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521896282,0.09431,115500.0,115490.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521896984,0.07235,115500.0,115490.0,1.00356391]
["bitfinex-derivatives","BTCF0:USTF0",1755521897183,0.07235,115500.0,115490.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1755521897479,0.07235,115500.0,115490.0,1.00356391]
["bitfinex-derivatives","BTCF0:USTF0",1755521897680,0.07235,115500.0,115490.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1755521901291,0.0956,115500.0,115490.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755521902083,0.0956,115500.0,115490.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1755521907091,1.48733086,115540.0,115510.0,0.2109445]
["bitfinex-derivatives","BTCF0:USTF0",1755521907092,0.01910477,115540.0,115510.0,0.2109445]
["bitfinex-derivatives","BTCF0:USTF0",1755521907295,0.01910477,115540.0,115510.0,0.133234]
["bitfinex-derivatives","BTCF0:USTF0",1755521907296,0.03775,115520.0,115510.0,0.133234]
["bitfinex-derivatives","BTCF0:USTF0",1755521907594,0.20179458,115520.0,115510.0,0.133234]
["bitfinex-derivatives","BTCF0:USTF0",1755521907796,0.09499,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521908090,0.22504458,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521908296,1.84389949,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521908594,1.84389949,115520.0,115510.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755521908891,1.04476458,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521909694,0.20179458,115520.0,115510.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1755521909894,0.22504458,115520.0,115510.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1755521910098,0.20479458,115520.0,115510.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1755521910493,0.20479458,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521910802,0.22804458,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521911302,0.22804458,115520.0,115510.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1755521911501,0.20479458,115520.0,115510.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1755521912003,0.22804458,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521912589,0.20479458,115520.0,115510.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755521913099,0.20479458,115520.0,115510.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1755521915103,0.20479458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521917103,0.20479458,115520.0,115510.0,0.11888087]
["bitfinex-derivatives","BTCF0:USTF0",1755521917505,0.22809458,115520.0,115510.0,0.11888087]
["bitfinex-derivatives","BTCF0:USTF0",1755521921910,0.22809458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521922309,0.22809458,115520.0,115510.0,0.11888087]
["bitfinex-derivatives","BTCF0:USTF0",1755521922607,0.22809458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521923309,0.22809458,115520.0,115510.0,0.11888087]
["bitfinex-derivatives","BTCF0:USTF0",1755521925312,0.22809458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521926014,0.20479458,115520.0,115510.0,1.00453978]
["bitfinex-derivatives","BTCF0:USTF0",1755521926217,0.20479458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521928616,0.13305458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521929020,0.16704458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521929222,0.16704458,115520.0,115510.0,0.22655806]
["bitfinex-derivatives","BTCF0:USTF0",1755521929522,0.20479458,115520.0,115510.0,0.22655806]
["bitfinex-derivatives","BTCF0:USTF0",1755521934220,0.20479458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521934717,0.20479458,115520.0,115510.0,0.2264482]
["bitfinex-derivatives","BTCF0:USTF0",1755521934918,0.20479458,115520.0,115510.0,0.20540487]
["bitfinex-derivatives","BTCF0:USTF0",1755521937521,0.20479458,115520.0,115510.0,0.22602404]
["bitfinex-derivatives","BTCF0:USTF0",1755521938418,0.13305458,115520.0,115510.0,0.22602404]
["bitfinex-derivatives","BTCF0:USTF0",1755521938622,0.16631458,115520.0,115510.0,0.22602404]
["bitfinex-derivatives","BTCF0:USTF0",1755521939323,0.20456458,115520.0,115510.0,0.22602404]
["bitfinex-derivatives","BTCF0:USTF0",1755521940017,0.07451,115520.0,115510.0,1.02515895]
["bitfinex-derivatives","BTCF0:USTF0",1755521941029,0.07451,115520.0,115510.0,0.22602404]
["bitfinex-derivatives","BTCF0:USTF0",1755521942434,0.03626,115520.0,115510.0,0.22602404]
["bitfinex-derivatives","BTCF0:USTF0",1755521942825,0.05216,115520.0,115510.0,0.22602404]
["bitfinex-derivatives","BTCF0:USTF0",1755521943534,0.09481,115540.0,115530.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521943733,0.09481,115540.0,115530.0,0.13594202]
["bitfinex-derivatives","BTCF0:USTF0",1755521943936,0.22414932,115540.0,115530.0,0.13594202]
["bitfinex-derivatives","BTCF0:USTF0",1755521944129,0.22414932,115540.0,115530.0,0.22245102]
["bitfinex-derivatives","BTCF0:USTF0",1755521944336,0.22414932,115540.0,115530.0,1.72245102]
["bitfinex-derivatives","BTCF0:USTF0",1755521944934,0.07151,115540.0,115530.0,1.72245102]
["bitfinex-derivatives","BTCF0:USTF0",1755521945735,0.07151,115540.0,115530.0,1.72345102]
["bitfinex-derivatives","BTCF0:USTF0",1755521948133,1.68714132,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521948134,0.86266163,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521948330,1.99414654,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521948530,2.12370046,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521948737,2.15696046,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521948935,1.35782555,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521949240,2.15696046,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521949433,2.15796046,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521949625,0.07151,115550.0,115540.0,0.2055928]
["bitfinex-derivatives","BTCF0:USTF0",1755521949829,0.09481,115550.0,115540.0,0.2577328]
["bitfinex-derivatives","BTCF0:USTF0",1755521950041,0.20180013,115550.0,115540.0,0.2915028]
["bitfinex-derivatives","BTCF0:USTF0",1755521952036,0.20180013,115550.0,115540.0,1.09063771]
["bitfinex-derivatives","BTCF0:USTF0",1755521952431,0.13029013,115550.0,115540.0,1.09063771]
["bitfinex-derivatives","BTCF0:USTF0",1755521952634,0.07151,115570.0,115560.0,0.2049866]
["bitfinex-derivatives","BTCF0:USTF0",1755521952829,0.26481,115570.0,115560.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521953035,1.19420929,115570.0,115560.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521953229,1.19420929,115570.0,115550.0,0.1729796]
["bitfinex-derivatives","BTCF0:USTF0",1755521953230,0.09481,115560.0,115550.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755521953428,0.89394491,115560.0,115550.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1755521953632,0.09481,115560.0,115550.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1755521953928,0.91193,115560.0,115550.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755521954128,0.91189,115560.0,115550.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755521955141,0.91189,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521955341,0.91289,115560.0,115550.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755521957839,0.91289,115560.0,115540.0,0.01786509]
["bitfinex-derivatives","BTCF0:USTF0",1755521958141,0.89394491,115550.0,115540.0,0.01786509]
["bitfinex-derivatives","BTCF0:USTF0",1755521958341,0.09481,115550.0,115540.0,0.13636509]
["bitfinex-derivatives","BTCF0:USTF0",1755521960136,0.09481,115550.0,115540.0,0.22286669]
["bitfinex-derivatives","BTCF0:USTF0",1755521960739,0.07151,115550.0,115540.0,1.0220016]
["bitfinex-derivatives","BTCF0:USTF0",1755521961040,0.03486,115560.0,115540.0,1.2814975]
["bitfinex-derivatives","BTCF0:USTF0",1755521961244,0.07303,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521961448,0.20354308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521962745,0.22784308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521963144,0.14666308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521963338,0.18152308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521963538,0.20454308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521964042,0.14666308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521964246,0.18152308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521964843,0.20454308,115560.0,115550.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1755521965641,0.13151308,115560.0,115550.0,1.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1755521965844,0.001,115560.0,115550.0,1.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1755521968646,0.08076069,115590.0,115580.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755521968949,1.30786131,115590.0,115580.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755521969148,2.10699622,115590.0,115580.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755521969344,2.14185622,115590.0,115580.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1755521969547,2.14185622,115590.0,115580.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755521969748,0.09633,115580.0,115570.0,0.01732909]
["bitfinex-derivatives","BTCF0:USTF0",1755521970044,1.02484639,115580.0,115570.0,0.01732909]
["bitfinex-derivatives","BTCF0:USTF0",1755521970548,1.02484639,115580.0,115570.0,0.04037909]
["bitfinex-derivatives","BTCF0:USTF0",1755521970746,1.02484639,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521970952,0.22571148,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521971143,1.02484639,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521971341,0.22571148,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521971541,0.22871148,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521972048,1.02784639,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521972444,0.72871148,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521972645,2.34420639,115580.0,115570.0,0.06491909]
["bitfinex-derivatives","BTCF0:USTF0",1755521972840,2.34420639,115580.0,115570.0,0.09803909]
["bitfinex-derivatives","BTCF0:USTF0",1755521973044,1.54507148,115580.0,115570.0,0.09803909]
["bitfinex-derivatives","BTCF0:USTF0",1755521973247,2.34420639,115580.0,115570.0,0.11378909]
["bitfinex-derivatives","BTCF0:USTF0",1755521973649,1.54507148,115580.0,115570.0,0.11378909]
["bitfinex-derivatives","BTCF0:USTF0",1755521974345,2.34420639,115580.0,115570.0,0.11378909]
["bitfinex-derivatives","BTCF0:USTF0",1755521974542,2.34420639,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521975052,1.54507148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521975248,1.54495148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521978456,2.34408639,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521980056,1.54495148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521981549,1.54475148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521981750,2.34388639,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521981947,1.54475148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521982958,1.54467148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521983963,0.72871148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521984157,1.54467148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521984458,0.70541148,115580.0,115570.0,0.22199809]
["bitfinex-derivatives","BTCF0:USTF0",1755521984658,0.20541148,115580.0,115570.0,0.22199809]
["bitfinex-derivatives","BTCF0:USTF0",1755521984857,0.22871148,115580.0,115570.0,0.22199809]
["bitfinex-derivatives","BTCF0:USTF0",1755521986761,0.22871148,115580.0,115570.0,0.13551909]
["bitfinex-derivatives","BTCF0:USTF0",1755521987161,0.22871148,115580.0,115570.0,0.08783909]
["bitfinex-derivatives","BTCF0:USTF0",1755521987462,0.22871148,115580.0,115570.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755521987656,0.20541148,115580.0,115570.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755521987863,0.22871148,115580.0,115570.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755521989557,0.22871148,115580.0,115570.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755521989860,0.22871148,115580.0,115570.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1755521990058,0.22871148,115580.0,115570.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755521991062,0.22871148,115580.0,115570.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1755521991264,1.02784639,115580.0,115570.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1755521993364,1.02784639,115580.0,115570.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755521994259,1.02832639,115580.0,115570.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755521994564,1.02832639,115580.0,115570.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755521994766,1.02832639,115580.0,115570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755521994954,1.02832639,115580.0,115570.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1755521995155,0.22919148,115580.0,115570.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1755521997662,0.19026148,115580.0,115570.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1755521999565,0.19026148,115580.0,115570.0,0.165169]
["bitfinex-derivatives","BTCF0:USTF0",1755521999767,0.06088,115580.0,115570.0,0.96430391]
["bitfinex-derivatives","BTCF0:USTF0",1755521999955,0.06088,115580.0,115570.0,1.77974391]
["bitfinex-derivatives","BTCF0:USTF0",1755522000355,0.06088,115580.0,115570.0,1.13590627]
["bitfinex-derivatives","BTCF0:USTF0",1755522001256,0.06088,115580.0,115570.0,0.980609]
["bitfinex-derivatives","BTCF0:USTF0",1755522001561,0.06088,115580.0,115570.0,0.1651692]
["bitfinex-derivatives","BTCF0:USTF0",1755522001862,0.06088,115580.0,115570.0,0.9806092]
["bitfinex-derivatives","BTCF0:USTF0",1755522002062,0.06088,115580.0,115570.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1755522002264,0.86001491,115580.0,115570.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755522002469,0.86001491,115580.0,115570.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1755522002662,0.86001491,115580.0,115570.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755522002967,0.06088,115580.0,115570.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755522003265,0.06088,115580.0,115560.0,0.1729712]
["bitfinex-derivatives","BTCF0:USTF0",1755522003471,0.05426,115570.0,115560.0,0.2516612]
["bitfinex-derivatives","BTCF0:USTF0",1755522003858,0.85339491,115570.0,115560.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755522004064,0.95225624,115570.0,115550.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755522004265,0.0324,115550.0,115540.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1755522004464,0.85339491,115550.0,115540.0,0.18641727]
["bitfinex-derivatives","BTCF0:USTF0",1755522004662,0.98335008,115550.0,115540.0,0.20032727]
["bitfinex-derivatives","BTCF0:USTF0",1755522004976,0.98335008,115550.0,115540.0,0.23398727]
["bitfinex-derivatives","BTCF0:USTF0",1755522005160,0.0324,115540.0,115530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755522005362,1.77867491,115540.0,115530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755522005658,0.05426,115530.0,115520.0,0.16514727]
["bitfinex-derivatives","BTCF0:USTF0",1755522005865,0.85339491,115530.0,115520.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1755522006071,0.99930832,115530.0,115520.0,1.50985]
["bitfinex-derivatives","BTCF0:USTF0",1755522006369,1.79744323,115530.0,115520.0,1.50985]
["bitfinex-derivatives","BTCF0:USTF0",1755522006971,1.79744323,115530.0,115520.0,1.55742]
["bitfinex-derivatives","BTCF0:USTF0",1755522007169,1.79744323,115530.0,115520.0,1.56042]
["bitfinex-derivatives","BTCF0:USTF0",1755522007563,0.99830832,115530.0,115520.0,1.56142]
["bitfinex-derivatives","BTCF0:USTF0",1755522008265,1.79744323,115530.0,115520.0,1.52776]
["bitfinex-derivatives","BTCF0:USTF0",1755522008476,1.79744323,115530.0,115520.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755522008970,0.99830832,115530.0,115520.0,1.56142]
["bitfinex-derivatives","BTCF0:USTF0",1755522009359,0.99830832,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522009563,1.79744323,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522010968,2.29744323,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522012068,2.36744323,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522012759,1.56830832,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522013069,2.36744323,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522015573,2.36744323,115530.0,115500.0,1.51391]
["bitfinex-derivatives","BTCF0:USTF0",1755522015872,0.85315491,115510.0,115500.0,1.51391]
["bitfinex-derivatives","BTCF0:USTF0",1755522016071,1.66863491,115510.0,115500.0,1.54757]
["bitfinex-derivatives","BTCF0:USTF0",1755522016272,1.79905037,115510.0,115500.0,1.54757]
["bitfinex-derivatives","BTCF0:USTF0",1755522016665,1.79905037,115510.0,115500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755522016862,1.79905037,115510.0,115500.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1755522017471,1.79905037,115510.0,115490.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1755522017675,0.84615491,115500.0,115490.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1755522018076,0.97521916,115500.0,115490.0,1.57869]
["bitfinex-derivatives","BTCF0:USTF0",1755522018773,0.97321916,115500.0,115490.0,1.57869]
["bitfinex-derivatives","BTCF0:USTF0",1755522018972,0.99152719,115500.0,115490.0,1.57869]
["bitfinex-derivatives","BTCF0:USTF0",1755522019168,0.99152719,115500.0,115490.0,1.54503]
["bitfinex-derivatives","BTCF0:USTF0",1755522019372,0.99152719,115500.0,115490.0,1.53512]
["bitfinex-derivatives","BTCF0:USTF0",1755522020079,0.99152719,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522020274,1.07152719,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522020677,0.28139228,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522020879,1.08052719,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755522021274,1.08052719,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755522021474,1.08052719,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755522021674,1.58052719,115500.0,115490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755522021878,1.56221916,115500.0,115490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755522022176,1.56221916,115500.0,115490.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1755522022678,1.56221916,115500.0,115490.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1755522022878,1.56321916,115500.0,115490.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1755522023176,2.38189916,115500.0,115490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1755522023378,2.38189916,115500.0,115490.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755522024375,0.05441,115490.0,115480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755522024677,0.98257995,115490.0,115480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755522024979,0.98257995,115490.0,115480.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755522025377,0.18344504,115490.0,115480.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755522025577,0.98257995,115490.0,115480.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755522025774,0.18344504,115490.0,115480.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755522025977,0.003,115500.0,115480.0,2.60724661]
["bitfinex-derivatives","BTCF0:USTF0",1755522026274,0.87533,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522026581,1.0051775,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522027078,1.80431241,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522027672,2.30631241,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522028770,1.5071775,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522028983,1.5081775,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522029383,1.5074575,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522029681,0.6550975,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522029882,0.6328475,115510.0,115500.0,0.96429611]
["bitfinex-derivatives","BTCF0:USTF0",1755522030076,0.003,115510.0,115500.0,0.96429611]
["bitfinex-derivatives","BTCF0:USTF0",1755522030278,0.003,115510.0,115500.0,0.1651612]
["bitfinex-derivatives","BTCF0:USTF0",1755522030479,0.05741,115510.0,115500.0,0.1651612]
["bitfinex-derivatives","BTCF0:USTF0",1755522030884,0.03516,115510.0,115500.0,0.1651612]
["bitfinex-derivatives","BTCF0:USTF0",1755522031280,0.003,115510.0,115500.0,0.1651612]
["bitfinex-derivatives","BTCF0:USTF0",1755522031484,0.003,115510.0,115500.0,0.96429611]
["bitfinex-derivatives","BTCF0:USTF0",1755522032087,0.003,115510.0,115500.0,0.1651612]
["bitfinex-derivatives","BTCF0:USTF0",1755522034489,0.05741,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522034788,0.05741,115510.0,115500.0,0.1651637]
["bitfinex-derivatives","BTCF0:USTF0",1755522035783,0.05741,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522036182,0.85654491,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522036584,0.05741,115510.0,115500.0,0.1651637]
["bitfinex-derivatives","BTCF0:USTF0",1755522036887,0.05741,115510.0,115500.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522037187,0.05741,115510.0,115500.0,0.1651637]
["bitfinex-derivatives","BTCF0:USTF0",1755522037381,0.003,115510.0,115500.0,0.96429861]
["bitfinex-derivatives","BTCF0:USTF0",1755522038180,0.03216,115530.0,115510.0,0.3460857]
["bitfinex-derivatives","BTCF0:USTF0",1755522038386,0.85044,115530.0,115520.0,0.1651487]
["bitfinex-derivatives","BTCF0:USTF0",1755522038987,0.07332833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522039290,1.1903956,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522040088,0.3723156,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522040389,1.6903956,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522041390,1.6923956,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522042088,2.49153051,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522042592,1.6921156,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522043089,0.8743156,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522043391,1.56492833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522043690,1.56692833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522043890,1.56656833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522044092,1.06656833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522047888,1.06456833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522048195,1.06556833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522049991,1.06356833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522050191,1.06456833,115540.0,115530.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1755522050590,0.03216,115530.0,115520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1755522050790,0.05377,115530.0,115520.0,0.1645091]
["bitfinex-derivatives","BTCF0:USTF0",1755522051993,0.87225,115530.0,115520.0,0.1645091]
["bitfinex-derivatives","BTCF0:USTF0",1755522053100,0.87225,115530.0,115520.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755522056900,0.87225,115530.0,115510.0,0.06367549]
["bitfinex-derivatives","BTCF0:USTF0",1755522056901,0.05377,115520.0,115510.0,0.06367549]
["bitfinex-derivatives","BTCF0:USTF0",1755522057100,0.85290491,115520.0,115510.0,0.09524549]
["bitfinex-derivatives","BTCF0:USTF0",1755522057303,0.05377,115520.0,115510.0,0.09524549]
["bitfinex-derivatives","BTCF0:USTF0",1755522057705,0.09306,115520.0,115510.0,0.13494549]
["bitfinex-derivatives","BTCF0:USTF0",1755522057908,0.09306,115520.0,115510.0,0.22147209]
["bitfinex-derivatives","BTCF0:USTF0",1755522058106,0.09306,115520.0,115510.0,0.13494549]
["bitfinex-derivatives","BTCF0:USTF0",1755522058307,0.09306,115520.0,115510.0,0.13594549]
["bitfinex-derivatives","BTCF0:USTF0",1755522061502,0.09306,115520.0,115510.0,0.12158549]
["bitfinex-derivatives","BTCF0:USTF0",1755522061697,0.89219491,115520.0,115510.0,0.04170549]
["bitfinex-derivatives","BTCF0:USTF0",1755522062096,0.89219491,115520.0,115510.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755522063200,0.89219491,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522064001,0.89219491,115520.0,115510.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755522064406,1.39219491,115520.0,115510.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755522065604,1.39219491,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522067502,1.40867685,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522070014,1.40867685,115520.0,115510.0,1.00435141]
["bitfinex-derivatives","BTCF0:USTF0",1755522070015,0.5,115520.0,115510.0,1.00435141]
["bitfinex-derivatives","BTCF0:USTF0",1755522070208,0.53216,115520.0,115510.0,1.00435141]
["bitfinex-derivatives","BTCF0:USTF0",1755522070409,0.5,115520.0,115510.0,1.00515141]
["bitfinex-derivatives","BTCF0:USTF0",1755522071111,0.03216,115530.0,115510.0,1.17819951]
["bitfinex-derivatives","BTCF0:USTF0",1755522071315,0.04815,115530.0,115520.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1755522071713,0.06976,115530.0,115520.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1755522072114,0.89219491,115530.0,115520.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755522072316,0.89219491,115530.0,115520.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755522072816,0.09306,115530.0,115520.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755522077423,0.09306,115530.0,115520.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1755522077920,0.06976,115530.0,115520.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1755522078716,0.888,115530.0,115520.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755522078910,0.9113,115530.0,115520.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755522080121,0.09306,115530.0,115520.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1755522080315,0.91102,115530.0,115520.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1755522080717,0.91102,115530.0,115520.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755522081314,0.91102,115530.0,115520.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1755522081716,0.9111,115530.0,115520.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1755522082523,0.9111,115530.0,115520.0,0.22168361]
["bitfinex-derivatives","BTCF0:USTF0",1755522083029,0.9111,115530.0,115520.0,0.13516461]
["bitfinex-derivatives","BTCF0:USTF0",1755522085714,0.9111,115530.0,115520.0,0.22168371]
["bitfinex-derivatives","BTCF0:USTF0",1755522085920,0.9111,115530.0,115520.0,0.13516461]
["bitfinex-derivatives","BTCF0:USTF0",1755522086215,0.9111,115530.0,115520.0,0.22168371]
["bitfinex-derivatives","BTCF0:USTF0",1755522087230,0.05074833,115540.0,115520.0,1.40849264]
["bitfinex-derivatives","BTCF0:USTF0",1755522087425,0.04784,115530.0,115520.0,1.41186264]
["bitfinex-derivatives","BTCF0:USTF0",1755522088631,0.05074833,115540.0,115530.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1755522088831,0.01891833,115540.0,115530.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1755522089628,0.05074833,115540.0,115530.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1755522089830,0.09087833,115540.0,115530.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1755522091336,0.11387833,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522091540,0.09087833,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522091740,0.11387833,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522092643,0.11487833,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522094447,1.12865166,115540.0,115530.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755522095046,1.12865166,115540.0,115530.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1755522095249,0.11487833,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522096939,0.93311833,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522100052,1.94689166,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522100352,0.93311833,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522102856,0.09596,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522103054,0.9142,115540.0,115530.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1755522103256,0.9142,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522113458,0.9142,115540.0,115530.0,0.27415727]
["bitfinex-derivatives","BTCF0:USTF0",1755522115161,0.9142,115540.0,115530.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755522115457,1.89614333,115540.0,115520.0,0.24177677]
["bitfinex-derivatives","BTCF0:USTF0",1755522115662,0.09289,115530.0,115520.0,0.41392577]
["bitfinex-derivatives","BTCF0:USTF0",1755522115962,0.09289,115530.0,115520.0,0.44666577]
["bitfinex-derivatives","BTCF0:USTF0",1755522116758,0.09289,115530.0,115520.0,0.2913685]
["bitfinex-derivatives","BTCF0:USTF0",1755522117562,0.09289,115530.0,115520.0,0.44666577]
["bitfinex-derivatives","BTCF0:USTF0",1755522120064,0.09289,115530.0,115520.0,0.2913685]
["bitfinex-derivatives","BTCF0:USTF0",1755522120465,0.06959,115530.0,115520.0,0.2913685]
["bitfinex-derivatives","BTCF0:USTF0",1755522124868,0.09289,115530.0,115520.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1755522127075,0.09289,115530.0,115520.0,0.35964601]
["bitfinex-derivatives","BTCF0:USTF0",1755522128368,0.09289,115530.0,115520.0,0.44616511]
["bitfinex-derivatives","BTCF0:USTF0",1755522128765,0.09289,115530.0,115520.0,0.35964601]
["bitfinex-derivatives","BTCF0:USTF0",1755522129273,0.09289,115530.0,115520.0,0.2913686]
["bitfinex-derivatives","BTCF0:USTF0",1755522129466,0.06959,115530.0,115520.0,0.2913686]
["bitfinex-derivatives","BTCF0:USTF0",1755522130170,0.06959,115530.0,115520.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1755522131973,0.06959,115530.0,115520.0,0.2913686]
["bitfinex-derivatives","BTCF0:USTF0",1755522132173,0.06959,115530.0,115520.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1755522132573,0.06959,115530.0,115520.0,0.35964601]
["bitfinex-derivatives","BTCF0:USTF0",1755522133276,0.06959,115530.0,115520.0,0.44616501]
["bitfinex-derivatives","BTCF0:USTF0",1755522133770,0.10437523,115560.0,115530.0,0.2595158]
["bitfinex-derivatives","BTCF0:USTF0",1755522133972,0.10437523,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522133973,1.18457608,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522134174,2.22164941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522134772,2.72164941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522135275,2.72364941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522135877,2.72264941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522136075,2.72564941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522136274,1.71187608,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522136473,2.72564941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522136972,2.72560941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522137174,2.54560941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522138379,1.53183608,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522138583,2.54560941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522139580,1.53183608,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522142782,2.54560941,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522143879,0.69253608,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522144083,1.53171608,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522144682,1.53171608,115560.0,115550.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1755522144880,1.53171608,115560.0,115550.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755522145379,0.43519684,115560.0,115550.0,2.13558333]
["bitfinex-derivatives","BTCF0:USTF0",1755522145586,0.33519684,115560.0,115550.0,2.23574993]
["bitfinex-derivatives","BTCF0:USTF0",1755522145976,0.33519684,115560.0,115550.0,2.03570993]
["bitfinex-derivatives","BTCF0:USTF0",1755522146883,0.004,115560.0,115550.0,2.03570993]
["bitfinex-derivatives","BTCF0:USTF0",1755522147484,0.07437,115560.0,115550.0,2.03490993]
["bitfinex-derivatives","BTCF0:USTF0",1755522147882,0.003,115560.0,115550.0,2.03490993]
["bitfinex-derivatives","BTCF0:USTF0",1755522148082,0.003,115560.0,115550.0,1.21910993]
["bitfinex-derivatives","BTCF0:USTF0",1755522148281,0.001,115560.0,115550.0,2.03490993]
["bitfinex-derivatives","BTCF0:USTF0",1755522148485,0.002,115560.0,115550.0,2.03490993]
["bitfinex-derivatives","BTCF0:USTF0",1755522150682,0.002,115560.0,115550.0,2.1889583]
["bitfinex-derivatives","BTCF0:USTF0",1755522153785,1.44024333,115560.0,115540.0,0.02662411]
["bitfinex-derivatives","BTCF0:USTF0",1755522153984,0.09367,115550.0,115540.0,0.06323411]
["bitfinex-derivatives","BTCF0:USTF0",1755522154192,0.09367,115550.0,115540.0,0.09791411]
["bitfinex-derivatives","BTCF0:USTF0",1755522154391,0.09367,115550.0,115540.0,0.13581411]
["bitfinex-derivatives","BTCF0:USTF0",1755522155387,1.10744333,115550.0,115540.0,0.08742411]
["bitfinex-derivatives","BTCF0:USTF0",1755522155682,0.12932929,115550.0,115540.0,1.10236744]
["bitfinex-derivatives","BTCF0:USTF0",1755522155883,0.09367,115570.0,115560.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522156491,1.05198333,115570.0,115540.0,0.19030931]
["bitfinex-derivatives","BTCF0:USTF0",1755522156691,0.09367,115560.0,115550.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522158187,0.09367,115560.0,115550.0,0.2050071]
["bitfinex-derivatives","BTCF0:USTF0",1755522158386,0.09367,115560.0,115550.0,1.21878043]
["bitfinex-derivatives","BTCF0:USTF0",1755522158692,0.09367,115560.0,115550.0,1.13228333]
["bitfinex-derivatives","BTCF0:USTF0",1755522158892,0.09367,115560.0,115550.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522159192,0.09467,115560.0,115550.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522160094,0.002,115560.0,115550.0,1.13407]
["bitfinex-derivatives","BTCF0:USTF0",1755522160285,0.03337,115600.0,115580.0,0.1348644]
["bitfinex-derivatives","BTCF0:USTF0",1755522160485,0.36862,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522160694,0.49797897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522160898,0.52093897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522161503,1.02093897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522161797,1.02693897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522162097,1.02993897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522162890,1.02693897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522163091,1.02993897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522164397,1.05323897,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522165396,0.0008,115590.0,115560.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755522165592,0.07158,115570.0,115560.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522165801,0.09488,115570.0,115560.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522165998,0.91032,115570.0,115560.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755522166595,0.91032,115570.0,115560.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755522167397,1.92409333,115570.0,115560.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755522167598,1.92409333,115570.0,115560.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755522167989,0.002,115570.0,115560.0,2.07427763]
["bitfinex-derivatives","BTCF0:USTF0",1755522168191,0.002,115590.0,115580.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1755522168493,0.002,115590.0,115580.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522168892,1.07044333,115600.0,115590.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1755522169097,1.07044333,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522169098,1.34044333,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522169298,1.46938711,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522169804,1.96938711,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522170198,0.99382378,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522171102,2.00759711,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522171303,2.01259711,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522173005,2.01559711,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522173803,1.00182378,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522174004,2.01559711,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522174604,1.00182378,115600.0,115590.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755522175099,1.00182378,115600.0,115590.0,1.2372412]
["bitfinex-derivatives","BTCF0:USTF0",1755522175100,0.508,115600.0,115590.0,1.2372412]
["bitfinex-derivatives","BTCF0:USTF0",1755522175299,0.508,115600.0,115590.0,0.22346787]
["bitfinex-derivatives","BTCF0:USTF0",1755522175501,0.008,115600.0,115590.0,1.2372412]
["bitfinex-derivatives","BTCF0:USTF0",1755522175702,0.04216,115600.0,115590.0,0.22346787]
["bitfinex-derivatives","BTCF0:USTF0",1755522176899,0.04216,115600.0,115590.0,0.22266787]
["bitfinex-derivatives","BTCF0:USTF0",1755522178308,0.008,115600.0,115590.0,0.22266787]
["bitfinex-derivatives","BTCF0:USTF0",1755522178796,0.04216,115600.0,115590.0,0.22266787]
["bitfinex-derivatives","BTCF0:USTF0",1755522179200,0.05722,115600.0,115590.0,0.22266777]
["bitfinex-derivatives","BTCF0:USTF0",1755522179807,0.05322,115600.0,115590.0,0.22266777]
["bitfinex-derivatives","BTCF0:USTF0",1755522180408,0.05222,115600.0,115590.0,0.22266777]
["bitfinex-derivatives","BTCF0:USTF0",1755522180607,0.07337,115600.0,115590.0,0.22266777]
["bitfinex-derivatives","BTCF0:USTF0",1755522181602,1.11033333,115600.0,115590.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1755522181808,1.11033333,115600.0,115590.0,0.04184067]
["bitfinex-derivatives","BTCF0:USTF0",1755522182010,1.11033333,115600.0,115590.0,0.06467067]
["bitfinex-derivatives","BTCF0:USTF0",1755522182206,1.92593333,115600.0,115590.0,0.11276067]
["bitfinex-derivatives","BTCF0:USTF0",1755522182403,0.91216,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522182604,1.92589333,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522183411,0.91212,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522183613,1.92589333,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522185308,0.91212,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522185509,0.07337,115600.0,115590.0,0.22109777]
["bitfinex-derivatives","BTCF0:USTF0",1755522185814,0.003,115600.0,115590.0,1.2348711]
["bitfinex-derivatives","BTCF0:USTF0",1755522186510,0.05222,115600.0,115590.0,0.22109777]
["bitfinex-derivatives","BTCF0:USTF0",1755522186706,0.07337,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522186906,0.07237,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522187208,0.07237,115600.0,115590.0,0.22109777]
["bitfinex-derivatives","BTCF0:USTF0",1755522187412,0.07137,115600.0,115590.0,0.22109777]
["bitfinex-derivatives","BTCF0:USTF0",1755522191510,0.001,115600.0,115590.0,1.2348711]
["bitfinex-derivatives","BTCF0:USTF0",1755522192108,0.001,115600.0,115590.0,0.22109777]
["bitfinex-derivatives","BTCF0:USTF0",1755522193009,0.001,115600.0,115590.0,0.22209777]
["bitfinex-derivatives","BTCF0:USTF0",1755522193614,0.001,115600.0,115590.0,1.03745777]
["bitfinex-derivatives","BTCF0:USTF0",1755522194310,1.10733333,115610.0,115600.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755522194615,1.10733333,115610.0,115600.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755522195212,0.09356,115610.0,115600.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755522195416,1.10733333,115610.0,115600.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755522195612,1.10833333,115610.0,115600.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755522196318,0.09456,115610.0,115600.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755522197515,0.0604,115610.0,115590.0,0.01769067]
["bitfinex-derivatives","BTCF0:USTF0",1755522197712,1.92257333,115600.0,115590.0,0.12103067]
["bitfinex-derivatives","BTCF0:USTF0",1755522197914,1.92257333,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522198224,0.9088,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522198721,0.07037,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522198906,0.03621,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522199104,0.07037,115600.0,115590.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755522199516,0.07037,115600.0,115590.0,0.22109777]
["bitfinex-derivatives","BTCF0:USTF0",1755522199823,0.8864,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522200006,1.90017333,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522200212,2.05285103,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522201812,1.23761103,115610.0,115600.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755522202018,2.05289103,115610.0,115600.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755522202218,1.23761103,115610.0,115600.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755522202419,2.05285103,115610.0,115600.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755522202618,1.23761103,115610.0,115600.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755522202917,2.05285103,115610.0,115600.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755522203518,2.05385103,115610.0,115600.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755522203918,2.05385103,115610.0,115600.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1755522204922,2.05385103,115610.0,115600.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755522205422,2.05385103,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522206020,1.0400777,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522206413,2.05385103,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522207521,1.0400777,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522207722,2.05385103,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522208124,1.0400777,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522208325,2.05385103,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522209525,2.05385103,115610.0,115600.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755522210235,2.05385103,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522210429,1.0400777,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522210730,2.05385103,115610.0,115600.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755522211527,2.05385103,115610.0,115600.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755522211829,2.05385103,115610.0,115600.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755522212430,2.05385103,115610.0,115600.0,0.1712058]
["bitfinex-derivatives","BTCF0:USTF0",1755522213629,2.18385103,115610.0,115600.0,0.1080758]
["bitfinex-derivatives","BTCF0:USTF0",1755522214525,1.1700777,115610.0,115600.0,0.1080758]
["bitfinex-derivatives","BTCF0:USTF0",1755522214725,2.18385103,115610.0,115600.0,0.1080758]
["bitfinex-derivatives","BTCF0:USTF0",1755522216139,2.18385103,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522216344,1.1700777,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522216637,2.18385103,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522217029,2.36385103,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522217837,1.3500777,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522218033,2.36385103,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522218537,1.3500777,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522218737,2.36385103,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522221238,2.36385103,115610.0,115600.0,0.1080758]
["bitfinex-derivatives","BTCF0:USTF0",1755522221939,2.36385103,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522222139,1.3500777,115610.0,115600.0,0.1317358]
["bitfinex-derivatives","BTCF0:USTF0",1755522222440,2.36385103,115610.0,115600.0,0.1553258]
["bitfinex-derivatives","BTCF0:USTF0",1755522222640,2.36385103,115610.0,115600.0,0.1409558]
["bitfinex-derivatives","BTCF0:USTF0",1755522223642,2.08385103,115610.0,115600.0,0.1409558]
["bitfinex-derivatives","BTCF0:USTF0",1755522228548,1.26861103,115610.0,115600.0,0.1409558]
["bitfinex-derivatives","BTCF0:USTF0",1755522228749,2.08357103,115610.0,115600.0,0.1409558]
["bitfinex-derivatives","BTCF0:USTF0",1755522229146,2.05357103,115610.0,115600.0,0.1409558]
["bitfinex-derivatives","BTCF0:USTF0",1755522229351,2.37357103,115610.0,115600.0,0.1409558]
["bitfinex-derivatives","BTCF0:USTF0",1755522230153,2.37357103,115610.0,115600.0,0.1080758]
["bitfinex-derivatives","BTCF0:USTF0",1755522230546,2.37357103,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522232154,1.3597977,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522232355,2.37357103,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522234756,1.3597977,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522234954,2.37357103,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522235658,1.3597977,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522235856,2.37357103,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522236757,1.55861103,115610.0,115600.0,0.1320558]
["bitfinex-derivatives","BTCF0:USTF0",1755522236960,2.10345103,115610.0,115600.0,0.2272358]
["bitfinex-derivatives","BTCF0:USTF0",1755522237359,2.10345103,115610.0,115600.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1755522238059,2.05345103,115610.0,115600.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1755522238262,2.36345103,115610.0,115600.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1755522239062,1.3496777,115610.0,115600.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1755522239257,2.36345103,115610.0,115600.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1755522240556,2.36345103,115610.0,115600.0,0.1584158]
["bitfinex-derivatives","BTCF0:USTF0",1755522240755,2.36345103,115610.0,115600.0,0.1419258]
["bitfinex-derivatives","BTCF0:USTF0",1755522241358,2.30647103,115610.0,115590.0,0.05154067]
["bitfinex-derivatives","BTCF0:USTF0",1755522241562,1.09039333,115600.0,115590.0,0.13685067]
["bitfinex-derivatives","BTCF0:USTF0",1755522241862,0.1019,115600.0,115590.0,0.13685067]
["bitfinex-derivatives","BTCF0:USTF0",1755522242059,1.11567333,115600.0,115590.0,0.13685067]
["bitfinex-derivatives","BTCF0:USTF0",1755522242862,0.1019,115600.0,115590.0,0.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1755522243056,1.11567333,115600.0,115590.0,0.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1755522243262,1.53603806,115600.0,115590.0,0.13316436]
["bitfinex-derivatives","BTCF0:USTF0",1755522243766,1.35603806,115600.0,115590.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1755522244162,1.35603806,115600.0,115590.0,0.10918436]
["bitfinex-derivatives","BTCF0:USTF0",1755522244364,1.35603806,115600.0,115590.0,0.14762436]
["bitfinex-derivatives","BTCF0:USTF0",1755522244565,1.35603806,115600.0,115590.0,0.20556436]
["bitfinex-derivatives","BTCF0:USTF0",1755522244755,0.34226473,115600.0,115590.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1755522244959,1.35603806,115600.0,115590.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1755522246163,1.35603806,115600.0,115590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755522247655,0.34226473,115600.0,115590.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1755522247865,1.35603806,115600.0,115590.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1755522248168,0.34226473,115600.0,115590.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1755522248464,1.35603806,115600.0,115590.0,0.22834436]
["bitfinex-derivatives","BTCF0:USTF0",1755522252170,1.35603806,115600.0,115590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755522252862,2.1901285,115600.0,115590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755522253067,1.17635517,115600.0,115590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755522253266,2.1901285,115600.0,115590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755522254770,2.1901285,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522254969,1.17635517,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522255268,2.1901285,115600.0,115590.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755522256273,2.1901285,115600.0,115590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755522256667,2.1901285,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522257363,2.1901285,115600.0,115590.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755522257670,2.1901285,115600.0,115590.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1755522257868,2.1901285,115600.0,115590.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755522258571,1.17635517,115600.0,115590.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755522258773,2.1901285,115600.0,115590.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755522260075,2.1901285,115600.0,115590.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755522261568,2.1901285,115600.0,115590.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1755522261569,1.17635517,115600.0,115590.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1755522261771,2.1901285,115600.0,115590.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1755522262373,1.17635517,115600.0,115590.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755522262574,2.1901285,115600.0,115590.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755522263075,2.1901285,115600.0,115590.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1755522263275,2.1901285,115600.0,115590.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755522263674,2.1901285,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522264271,2.3601285,115600.0,115590.0,0.10920248]
["bitfinex-derivatives","BTCF0:USTF0",1755522265170,1.34635517,115600.0,115590.0,0.10920248]
["bitfinex-derivatives","BTCF0:USTF0",1755522265370,2.3601285,115600.0,115590.0,0.10920248]
["bitfinex-derivatives","BTCF0:USTF0",1755522266268,2.3601285,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522269679,2.3601285,115600.0,115590.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755522270179,1.34635517,115600.0,115590.0,0.04298082]
["bitfinex-derivatives","BTCF0:USTF0",1755522270380,2.3601285,115600.0,115590.0,0.01849082]
["bitfinex-derivatives","BTCF0:USTF0",1755522271680,2.34067806,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522273380,2.34067806,115600.0,115590.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1755522274085,2.34067806,115600.0,115590.0,0.04299213]
["bitfinex-derivatives","BTCF0:USTF0",1755522275388,2.34067806,115600.0,115590.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755522275883,2.34051806,115600.0,115590.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755522276182,0.25786473,115600.0,115590.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755522276384,0.30230473,115600.0,115590.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755522276582,1.31607806,115600.0,115590.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755522276980,1.31607806,115600.0,115590.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755522277179,0.30230473,115600.0,115590.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755522277386,1.31607806,115600.0,115590.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755522277684,1.54607806,115600.0,115590.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755522278776,1.54607806,115600.0,115590.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755522279087,1.54607806,115600.0,115590.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755522280288,1.54607806,115600.0,115590.0,0.22985248]
["bitfinex-derivatives","BTCF0:USTF0",1755522280784,1.52357806,115600.0,115590.0,0.18146248]
["bitfinex-derivatives","BTCF0:USTF0",1755522280989,1.54607806,115600.0,115590.0,0.22985248]
["bitfinex-derivatives","BTCF0:USTF0",1755522281379,1.54607806,115600.0,115590.0,0.10920248]
["bitfinex-derivatives","BTCF0:USTF0",1755522281585,0.28230473,115600.0,115590.0,0.10920248]
["bitfinex-derivatives","BTCF0:USTF0",1755522281784,1.29607806,115600.0,115590.0,0.13369248]
["bitfinex-derivatives","BTCF0:USTF0",1755522281980,0.26230473,115600.0,115590.0,0.22985248]
["bitfinex-derivatives","BTCF0:USTF0",1755522282486,2.10851806,115600.0,115590.0,0.22985248]
["bitfinex-derivatives","BTCF0:USTF0",1755522282692,2.29601806,115600.0,115590.0,0.22985248]
["bitfinex-derivatives","BTCF0:USTF0",1755522282989,2.31851806,115600.0,115590.0,0.22985248]
["bitfinex-derivatives","BTCF0:USTF0",1755522284288,2.31851806,115600.0,115590.0,0.14287248]
["bitfinex-derivatives","BTCF0:USTF0",1755522287894,1.48607806,115600.0,115590.0,0.14287248]
["bitfinex-derivatives","BTCF0:USTF0",1755522288095,2.31763806,115600.0,115590.0,0.14287248]
["bitfinex-derivatives","BTCF0:USTF0",1755522288297,1.30386473,115600.0,115590.0,0.14287248]
["bitfinex-derivatives","BTCF0:USTF0",1755522288497,2.31763806,115600.0,115590.0,0.20699248]
["bitfinex-derivatives","BTCF0:USTF0",1755522288798,2.31763806,115600.0,115590.0,0.22985248]
["bitfinex-derivatives","BTCF0:USTF0",1755522290195,2.31843806,115600.0,115590.0,0.22921248]
["bitfinex-derivatives","BTCF0:USTF0",1755522290596,2.09843806,115600.0,115590.0,0.22921248]
["bitfinex-derivatives","BTCF0:USTF0",1755522291296,1.26687806,115600.0,115590.0,0.22921248]
["bitfinex-derivatives","BTCF0:USTF0",1755522291500,2.09903806,115600.0,115590.0,0.22921248]
["bitfinex-derivatives","BTCF0:USTF0",1755522291697,2.09903806,115600.0,115590.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755522292597,2.00629806,115600.0,115590.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755522292797,1.03342473,115600.0,115590.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755522293099,2.04719806,115600.0,115590.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755522293502,2.07049806,115600.0,115590.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755522294591,1.05672473,115600.0,115590.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755522294786,2.07049806,115600.0,115590.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755522295100,1.05672473,115600.0,115590.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755522295293,1.05672473,115600.0,115590.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755522295592,2.07049806,115600.0,115590.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755522296100,2.07049806,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522296297,2.07049806,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522297098,2.35049806,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522297798,1.21455806,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522298000,2.06941806,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522298396,2.39941806,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522298598,1.38564473,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522299508,1.38564473,115600.0,115590.0,0.22891909]
["bitfinex-derivatives","BTCF0:USTF0",1755522300207,1.38564473,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522300702,1.05564473,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522300901,0.22408473,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522301202,1.05448473,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522301699,1.05448473,115600.0,115590.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1755522301900,1.05448473,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755522302099,1.05448473,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522302400,2.06825806,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522303295,1.10448473,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522303501,2.11825806,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522304203,1.10448473,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522304503,2.11825806,115600.0,115590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755522304804,2.11825806,115600.0,115590.0,0.13233173]
["bitfinex-derivatives","BTCF0:USTF0",1755522305103,1.10448473,115600.0,115590.0,0.10920173]
["bitfinex-derivatives","BTCF0:USTF0",1755522305403,2.11825806,115600.0,115590.0,0.10920173]
["bitfinex-derivatives","BTCF0:USTF0",1755522305603,2.11825806,115600.0,115590.0,0.13233173]
["bitfinex-derivatives","BTCF0:USTF0",1755522305804,1.10448473,115600.0,115590.0,0.13233173]
["bitfinex-derivatives","BTCF0:USTF0",1755522306105,1.10448473,115600.0,115590.0,0.10920173]
["bitfinex-derivatives","BTCF0:USTF0",1755522306106,2.11825806,115600.0,115590.0,0.10920173]
["bitfinex-derivatives","BTCF0:USTF0",1755522306306,1.10448473,115600.0,115590.0,0.10920173]
["bitfinex-derivatives","BTCF0:USTF0",1755522306502,2.11825806,115600.0,115590.0,0.10920173]
["bitfinex-derivatives","BTCF0:USTF0",1755522306703,0.20078473,115600.0,115590.0,1.20335506]
["bitfinex-derivatives","BTCF0:USTF0",1755522306903,1.05324473,115600.0,115590.0,0.22894173]
["bitfinex-derivatives","BTCF0:USTF0",1755522307299,1.05324473,115600.0,115590.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755522308204,0.05166767,115610.0,115590.0,1.19864803]
["bitfinex-derivatives","BTCF0:USTF0",1755522308394,0.11320767,115610.0,115600.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755522308799,0.94240767,115610.0,115600.0,0.22793306]
["bitfinex-derivatives","BTCF0:USTF0",1755522309003,0.09372,115610.0,115600.0,0.22793306]
["bitfinex-derivatives","BTCF0:USTF0",1755522309199,0.09372,115610.0,115600.0,0.24011375]
["bitfinex-derivatives","BTCF0:USTF0",1755522309603,0.09372,115610.0,115600.0,0.22793306]
["bitfinex-derivatives","BTCF0:USTF0",1755522309796,0.09472,115610.0,115600.0,0.22793306]
["bitfinex-derivatives","BTCF0:USTF0",1755522310397,0.09472,115610.0,115600.0,0.3142913]
["bitfinex-derivatives","BTCF0:USTF0",1755522310602,0.09472,115610.0,115600.0,0.2278298]
["bitfinex-derivatives","BTCF0:USTF0",1755522310805,0.09472,115610.0,115600.0,0.3142913]
["bitfinex-derivatives","BTCF0:USTF0",1755522311208,0.09472,115610.0,115600.0,0.2278298]
["bitfinex-derivatives","BTCF0:USTF0",1755522311509,0.09472,115610.0,115600.0,0.3142913]
["bitfinex-derivatives","BTCF0:USTF0",1755522311701,0.03924,115610.0,115600.0,0.3152913]
["bitfinex-derivatives","BTCF0:USTF0",1755522311906,0.07142,115610.0,115600.0,1.32906463]
["bitfinex-derivatives","BTCF0:USTF0",1755522312110,0.07142,115610.0,115600.0,0.2072015]
["bitfinex-derivatives","BTCF0:USTF0",1755522312307,0.07142,115610.0,115600.0,0.21903761]
["bitfinex-derivatives","BTCF0:USTF0",1755522313105,0.07042,115610.0,115600.0,0.21903761]
["bitfinex-derivatives","BTCF0:USTF0",1755522314904,8e-05,115630.0,115620.0,0.2061863]
["bitfinex-derivatives","BTCF0:USTF0",1755522315105,8e-05,115630.0,115620.0,1.48575465]
["bitfinex-derivatives","BTCF0:USTF0",1755522315303,8e-05,115630.0,115620.0,0.47198132]
["bitfinex-derivatives","BTCF0:USTF0",1755522315304,0.0705,115630.0,115620.0,0.47198132]
["bitfinex-derivatives","BTCF0:USTF0",1755522315504,0.0938,115630.0,115620.0,0.36408947]
["bitfinex-derivatives","BTCF0:USTF0",1755522315703,0.0938,115630.0,115620.0,0.47183653]
["bitfinex-derivatives","BTCF0:USTF0",1755522316304,8e-05,115630.0,115620.0,1.48560986]
["bitfinex-derivatives","BTCF0:USTF0",1755522316507,0.00108,115630.0,115620.0,1.57205616]
["bitfinex-derivatives","BTCF0:USTF0",1755522316912,0.01900446,115700.0,115640.0,0.2436004]
["bitfinex-derivatives","BTCF0:USTF0",1755522317101,0.07042,115690.0,115680.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1755522317308,0.38042,115690.0,115680.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755522317503,0.51042886,115690.0,115680.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755522317815,0.57857006,115690.0,115680.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755522318014,0.60187006,115690.0,115680.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755522318313,0.53772886,115690.0,115680.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755522319610,0.53972886,115690.0,115680.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755522319912,0.54052886,115690.0,115680.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755522320210,0.54052886,115690.0,115680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755522320505,0.53952886,115690.0,115680.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1755522320709,0.53952886,115690.0,115680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755522321211,0.53872886,115690.0,115680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755522322510,0.51542886,115690.0,115680.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1755522322708,0.53872886,115690.0,115680.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1755522322914,0.53872886,115690.0,115680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755522323507,0.05719,115680.0,115670.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1755522323715,1.04306,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522323916,1.17336571,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522324908,1.17636571,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522325114,1.17836571,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522326518,1.36836571,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522330517,0.03887,115660.0,115650.0,1.13342343]
["bitfinex-derivatives","BTCF0:USTF0",1755522330720,0.9231,115660.0,115650.0,0.1579001]
["bitfinex-derivatives","BTCF0:USTF0",1755522330914,0.9231,115660.0,115650.0,1.21859343]
["bitfinex-derivatives","BTCF0:USTF0",1755522331821,0.9241,115660.0,115650.0,1.30501773]
["bitfinex-derivatives","BTCF0:USTF0",1755522332313,0.9241,115660.0,115650.0,1.21859343]
["bitfinex-derivatives","BTCF0:USTF0",1755522332510,0.001,115660.0,115650.0,2.51959106]
["bitfinex-derivatives","BTCF0:USTF0",1755522335621,0.09606,115700.0,115690.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755522335823,0.36606,115700.0,115690.0,1.13187333]
["bitfinex-derivatives","BTCF0:USTF0",1755522336020,0.49627385,115700.0,115690.0,1.13187333]
["bitfinex-derivatives","BTCF0:USTF0",1755522336415,0.36606,115700.0,115690.0,1.13187333]
["bitfinex-derivatives","BTCF0:USTF0",1755522336612,0.36606,115700.0,115690.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522336817,0.34276,115700.0,115690.0,1.21826793]
["bitfinex-derivatives","BTCF0:USTF0",1755522337023,0.07276,115700.0,115690.0,1.13187333]
["bitfinex-derivatives","BTCF0:USTF0",1755522337524,0.03887,115670.0,115660.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755522337725,0.07276,115670.0,115660.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522338324,0.07276,115670.0,115660.0,1.13187333]
["bitfinex-derivatives","BTCF0:USTF0",1755522338517,0.03389,115680.0,115660.0,1.06069333]
["bitfinex-derivatives","BTCF0:USTF0",1755522338723,0.07176,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522338921,0.34076,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522340021,0.36406,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522340326,1.37783333,115680.0,115670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522341529,1.37783333,115680.0,115670.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755522341919,0.36406,115680.0,115670.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755522342121,1.37783333,115680.0,115670.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755522342528,0.36406,115680.0,115670.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755522343332,0.36406,115680.0,115670.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755522343531,0.09406,115680.0,115670.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755522343730,1.10783333,115680.0,115670.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755522346032,0.09433,115690.0,115680.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522346438,0.20041659,115690.0,115680.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522346747,0.22371659,115690.0,115680.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755522347539,0.03216,115710.0,115680.0,0.1341225]
["bitfinex-derivatives","BTCF0:USTF0",1755522347744,0.22433,115710.0,115700.0,0.13581335]
["bitfinex-derivatives","BTCF0:USTF0",1755522347942,0.22433,115710.0,115700.0,0.07247335]
["bitfinex-derivatives","BTCF0:USTF0",1755522347943,0.35431892,115710.0,115700.0,0.07247335]
["bitfinex-derivatives","BTCF0:USTF0",1755522348141,0.54431892,115710.0,115700.0,0.01771335]
["bitfinex-derivatives","BTCF0:USTF0",1755522348343,0.06971,115690.0,115680.0,0.16958337]
["bitfinex-derivatives","BTCF0:USTF0",1755522348640,0.06971,115690.0,115680.0,0.16959814]
["bitfinex-derivatives","BTCF0:USTF0",1755522348840,1.08348333,115690.0,115680.0,0.16959814]
["bitfinex-derivatives","BTCF0:USTF0",1755522349047,0.06971,115690.0,115680.0,0.17059814]
["bitfinex-derivatives","BTCF0:USTF0",1755522349241,0.06971,115690.0,115680.0,0.24256814]
["bitfinex-derivatives","BTCF0:USTF0",1755522349449,0.06971,115690.0,115680.0,0.2731931]
["bitfinex-derivatives","BTCF0:USTF0",1755522349751,0.06412,115690.0,115680.0,0.2731931]
["bitfinex-derivatives","BTCF0:USTF0",1755522350148,0.06412,115690.0,115680.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1755522350350,1.22348333,115690.0,115680.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1755522350643,1.5146061,115690.0,115680.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1755522350840,0.50003277,115690.0,115680.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1755522351041,0.50003277,115690.0,115680.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755522351544,1.5138061,115690.0,115680.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755522351944,0.52083277,115690.0,115680.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1755522352149,0.52083277,115690.0,115680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755522352351,1.6968561,115690.0,115670.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1755522352650,1.01457333,115680.0,115650.0,0.01755282]
["bitfinex-derivatives","BTCF0:USTF0",1755522352949,1.01377333,115660.0,115650.0,0.04151282]
["bitfinex-derivatives","BTCF0:USTF0",1755522353144,0.3,115660.0,115650.0,0.04151282]
["bitfinex-derivatives","BTCF0:USTF0",1755522353345,0.42879892,115660.0,115650.0,0.04151282]
["bitfinex-derivatives","BTCF0:USTF0",1755522353646,1.35719892,115660.0,115650.0,0.04151282]
["bitfinex-derivatives","BTCF0:USTF0",1755522354047,2.37097225,115660.0,115650.0,0.04151282]
["bitfinex-derivatives","BTCF0:USTF0",1755522354747,2.36997225,115660.0,115650.0,0.04451282]
["bitfinex-derivatives","BTCF0:USTF0",1755522355051,2.36997225,115660.0,115650.0,0.13838282]
["bitfinex-derivatives","BTCF0:USTF0",1755522355247,2.36997225,115660.0,115650.0,0.14238282]
["bitfinex-derivatives","BTCF0:USTF0",1755522355546,2.36997225,115660.0,115650.0,0.09567282]
["bitfinex-derivatives","BTCF0:USTF0",1755522355753,2.36997225,115660.0,115650.0,0.15145096]
["bitfinex-derivatives","BTCF0:USTF0",1755522356251,0.12879892,115660.0,115650.0,0.30570666]
["bitfinex-derivatives","BTCF0:USTF0",1755522356453,0.92968,115670.0,115660.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1755522356659,0.01901022,115680.0,115670.0,0.1901009]
["bitfinex-derivatives","BTCF0:USTF0",1755522356858,0.01901022,115680.0,115670.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1755522356859,0.94869022,115680.0,115670.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1755522357860,0.94869022,115680.0,115670.0,0.22557706]
["bitfinex-derivatives","BTCF0:USTF0",1755522358157,0.01901022,115680.0,115670.0,0.31298796]
["bitfinex-derivatives","BTCF0:USTF0",1755522358354,0.01901022,115680.0,115670.0,1.32676129]
["bitfinex-derivatives","BTCF0:USTF0",1755522358554,0.01901022,115680.0,115670.0,1.21901423]
["bitfinex-derivatives","BTCF0:USTF0",1755522358859,0.93244,115690.0,115680.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1755522359056,1.23244,115690.0,115680.0,0.3118166]
["bitfinex-derivatives","BTCF0:USTF0",1755522360147,2.24621333,115690.0,115680.0,0.1641132]
["bitfinex-derivatives","BTCF0:USTF0",1755522360346,1.23244,115690.0,115680.0,0.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1755522360549,1.23244,115690.0,115680.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522361157,2.24621333,115690.0,115680.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522361857,1.23244,115690.0,115680.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522362052,2.24621333,115690.0,115680.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755522362256,1.0332165,115700.0,115680.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522362556,0.93488,115690.0,115680.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522362948,1.94865333,115690.0,115680.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522363260,0.93488,115690.0,115680.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522363556,1.01377333,115710.0,115690.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522363759,0.93512,115700.0,115690.0,0.17071193]
["bitfinex-derivatives","BTCF0:USTF0",1755522364059,2.077735,115700.0,115690.0,0.17071193]
["bitfinex-derivatives","BTCF0:USTF0",1755522364249,0.93512,115700.0,115690.0,0.19467193]
["bitfinex-derivatives","BTCF0:USTF0",1755522364452,0.93512,115700.0,115690.0,0.10080193]
["bitfinex-derivatives","BTCF0:USTF0",1755522364653,1.06396167,115700.0,115690.0,0.10080193]
["bitfinex-derivatives","BTCF0:USTF0",1755522364856,1.06596167,115700.0,115690.0,0.10080193]
["bitfinex-derivatives","BTCF0:USTF0",1755522365057,2.079735,115700.0,115690.0,0.14751193]
["bitfinex-derivatives","BTCF0:USTF0",1755522365355,2.079735,115700.0,115690.0,0.10080193]
["bitfinex-derivatives","BTCF0:USTF0",1755522365558,2.079735,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522366047,2.139735,115700.0,115680.0,0.1075832]
["bitfinex-derivatives","BTCF0:USTF0",1755522366251,1.01377333,115690.0,115680.0,0.1315432]
["bitfinex-derivatives","BTCF0:USTF0",1755522366461,1.01377333,115690.0,115680.0,1.6315432]
["bitfinex-derivatives","BTCF0:USTF0",1755522367158,1.01377333,115690.0,115680.0,1.6641132]
["bitfinex-derivatives","BTCF0:USTF0",1755522367358,1.95189333,115700.0,115680.0,1.6782532]
["bitfinex-derivatives","BTCF0:USTF0",1755522367558,1.01377333,115690.0,115680.0,1.6075832]
["bitfinex-derivatives","BTCF0:USTF0",1755522367757,1.01377333,115690.0,115680.0,1.6641132]
["bitfinex-derivatives","BTCF0:USTF0",1755522367957,1.01377333,115690.0,115680.0,1.6782532]
["bitfinex-derivatives","BTCF0:USTF0",1755522368754,1.47366539,115690.0,115680.0,0.1075832]
["bitfinex-derivatives","BTCF0:USTF0",1755522369264,0.19909206,115690.0,115680.0,0.1315432]
["bitfinex-derivatives","BTCF0:USTF0",1755522369560,1.21286539,115690.0,115680.0,0.1315432]
["bitfinex-derivatives","BTCF0:USTF0",1755522371553,1.13749206,115690.0,115680.0,0.2254132]
["bitfinex-derivatives","BTCF0:USTF0",1755522373064,1.13749206,115690.0,115680.0,0.3118147]
["bitfinex-derivatives","BTCF0:USTF0",1755522373262,1.06749206,115690.0,115680.0,0.3118147]
["bitfinex-derivatives","BTCF0:USTF0",1755522373567,0.93528,115700.0,115690.0,0.124004]
["bitfinex-derivatives","BTCF0:USTF0",1755522373861,0.93528,115700.0,115690.0,0.15474676]
["bitfinex-derivatives","BTCF0:USTF0",1755522374059,1.06484231,115700.0,115690.0,0.13362676]
["bitfinex-derivatives","BTCF0:USTF0",1755522374262,2.07861564,115700.0,115690.0,0.13154676]
["bitfinex-derivatives","BTCF0:USTF0",1755522374563,2.07957564,115700.0,115690.0,0.10758676]
["bitfinex-derivatives","BTCF0:USTF0",1755522374860,2.07957564,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522374861,1.06880231,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522375053,2.08257564,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522375862,2.39257564,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522376350,1.37880231,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522376558,2.08257564,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522376865,1.06880231,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522377065,1.36880231,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522377263,1.36880231,115700.0,115690.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755522377565,1.36880231,115700.0,115690.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755522377865,1.36880231,115700.0,115690.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755522378165,1.36880231,115700.0,115690.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755522378561,1.36880231,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522378761,2.38257564,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522378963,2.08257564,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522379157,2.08257564,115700.0,115690.0,0.13154676]
["bitfinex-derivatives","BTCF0:USTF0",1755522379365,2.41257564,115700.0,115690.0,0.13154676]
["bitfinex-derivatives","BTCF0:USTF0",1755522379862,2.41257564,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522380263,2.29587989,115700.0,115690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755522380866,2.29587989,115700.0,115680.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755522381068,1.01377333,115690.0,115680.0,0.13195075]
["bitfinex-derivatives","BTCF0:USTF0",1755522381256,1.31292719,115690.0,115680.0,0.10760075]
["bitfinex-derivatives","BTCF0:USTF0",1755522381460,1.44322569,115690.0,115680.0,0.07688243]
["bitfinex-derivatives","BTCF0:USTF0",1755522382066,1.44322569,115690.0,115680.0,0.10123243]
["bitfinex-derivatives","BTCF0:USTF0",1755522382663,1.44322569,115690.0,115680.0,0.07688243]
["bitfinex-derivatives","BTCF0:USTF0",1755522383671,1.44322569,115690.0,115680.0,0.10123243]
["bitfinex-derivatives","BTCF0:USTF0",1755522383866,1.26322569,115690.0,115680.0,0.13343243]
["bitfinex-derivatives","BTCF0:USTF0",1755522384266,1.26322569,115690.0,115680.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1755522384874,1.26326569,115690.0,115680.0,0.05650375]
["bitfinex-derivatives","BTCF0:USTF0",1755522385472,1.26333569,115690.0,115680.0,0.1319045]
["bitfinex-derivatives","BTCF0:USTF0",1755522386170,0.42956236,115690.0,115680.0,0.1319045]
["bitfinex-derivatives","BTCF0:USTF0",1755522386563,1.44333569,115690.0,115680.0,0.1319045]
["bitfinex-derivatives","BTCF0:USTF0",1755522388666,0.42956236,115690.0,115680.0,0.02430375]
["bitfinex-derivatives","BTCF0:USTF0",1755522388866,1.44333569,115690.0,115680.0,0.02430375]
["bitfinex-derivatives","BTCF0:USTF0",1755522389168,1.44333569,115690.0,115680.0,0.1319045]
["bitfinex-derivatives","BTCF0:USTF0",1755522389567,1.44333569,115690.0,115680.0,0.02430375]
["bitfinex-derivatives","BTCF0:USTF0",1755522389874,0.42956236,115690.0,115680.0,0.1319045]
["bitfinex-derivatives","BTCF0:USTF0",1755522390073,1.44333569,115690.0,115680.0,0.1319045]
["bitfinex-derivatives","BTCF0:USTF0",1755522394366,1.44333569,115690.0,115680.0,0.02430375]
["bitfinex-derivatives","BTCF0:USTF0",1755522394883,0.19952236,115690.0,115680.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755522395567,1.21329569,115690.0,115680.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755522396366,0.19952236,115690.0,115680.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755522397566,0.42956236,115690.0,115680.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755522397767,1.44333569,115690.0,115680.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1755522397968,1.44333569,115690.0,115680.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755522398370,1.44333569,115690.0,115680.0,0.17829075]
["bitfinex-derivatives","BTCF0:USTF0",1755522400468,1.49333569,115690.0,115680.0,0.13195075]
["bitfinex-derivatives","BTCF0:USTF0",1755522402169,1.49333569,115690.0,115680.0,0.19246075]
["bitfinex-derivatives","BTCF0:USTF0",1755522402772,0.47956236,115690.0,115680.0,0.19246075]
["bitfinex-derivatives","BTCF0:USTF0",1755522402967,1.49333569,115690.0,115680.0,0.19246075]
["bitfinex-derivatives","BTCF0:USTF0",1755522404475,0.47956236,115690.0,115680.0,0.19246075]
["bitfinex-derivatives","BTCF0:USTF0",1755522404675,1.49333569,115690.0,115680.0,0.19246075]
["bitfinex-derivatives","BTCF0:USTF0",1755522405477,1.46333569,115690.0,115680.0,0.19246075]
["bitfinex-derivatives","BTCF0:USTF0",1755522406176,1.46333569,115690.0,115680.0,0.16807075]
["bitfinex-derivatives","BTCF0:USTF0",1755522408079,1.46333569,115690.0,115680.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1755522408379,1.46333569,115690.0,115680.0,0.13757585]
["bitfinex-derivatives","BTCF0:USTF0",1755522410474,1.46333569,115690.0,115680.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1755522411773,1.46333569,115690.0,115680.0,0.13760681]
["bitfinex-derivatives","BTCF0:USTF0",1755522412174,1.46409569,115690.0,115670.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755522412372,1.01377333,115680.0,115670.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755522412585,2.20361333,115680.0,115670.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1755522412775,2.33271726,115680.0,115670.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1755522412976,2.33271726,115680.0,115670.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755522413277,2.35182668,115680.0,115670.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755522414279,2.35482668,115680.0,115670.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755522416184,2.35682668,115680.0,115670.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755522416687,2.3571374,115680.0,115670.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1755522418282,2.3571374,115680.0,115660.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755522418486,1.01377333,115670.0,115660.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755522418687,1.32377333,115670.0,115660.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755522418889,1.45387202,115670.0,115660.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755522421282,1.45387202,115670.0,115660.0,0.13752041]
["bitfinex-derivatives","BTCF0:USTF0",1755522421786,1.45587202,115670.0,115660.0,0.13752041]
["bitfinex-derivatives","BTCF0:USTF0",1755522421985,1.45587202,115670.0,115660.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755522422688,1.45687202,115670.0,115660.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755522422888,1.45687202,115670.0,115650.0,0.07700041]
["bitfinex-derivatives","BTCF0:USTF0",1755522423084,1.90537333,115660.0,115640.0,0.11664041]
["bitfinex-derivatives","BTCF0:USTF0",1755522423286,2.20929333,115650.0,115640.0,0.11664041]
["bitfinex-derivatives","BTCF0:USTF0",1755522423483,3.49306666,115650.0,115640.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1755522423685,3.62360745,115650.0,115630.0,0.10193041]
["bitfinex-derivatives","BTCF0:USTF0",1755522423887,1.90497333,115640.0,115630.0,0.10193041]
["bitfinex-derivatives","BTCF0:USTF0",1755522424094,2.19437969,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755522424281,2.32218406,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755522425684,2.32318406,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755522426090,2.33417473,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755522426993,1.3204014,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755522427192,2.33517473,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755522433893,2.33517473,115640.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522434088,1.01377333,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522434298,1.29377333,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522435299,2.17797333,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522435700,1.29377333,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522435901,2.30656853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522436096,1.42264853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522436293,1.2922752,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522436493,2.30604853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522436698,2.30804853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522436904,1.42464853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522437202,2.30828853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522438099,1.42564853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522438404,1.0646752,115630.0,115620.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755522438602,1.0645952,115630.0,115620.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755522439103,2.07836853,115630.0,115620.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755522439304,1.2445952,115630.0,115620.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755522439601,2.25836853,115630.0,115620.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755522439798,2.25764853,115630.0,115620.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755522440406,2.25764853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522441103,2.25764853,115630.0,115620.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1755522441299,1.2438752,115630.0,115620.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1755522441500,2.25764853,115630.0,115620.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1755522442107,2.25764853,115630.0,115620.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1755522442404,2.25764853,115630.0,115620.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1755522442605,2.25764853,115630.0,115620.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755522446011,2.25764853,115630.0,115620.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755522446610,2.25764853,115630.0,115620.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755522447603,1.37564853,115630.0,115620.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755522447805,0.3618752,115630.0,115620.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755522448011,1.2379152,115630.0,115620.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755522450812,0.3618752,115630.0,115620.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755522451010,0.1318752,115630.0,115620.0,1.19089333]
["bitfinex-derivatives","BTCF0:USTF0",1755522451212,1.0062752,115630.0,115620.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1755522451513,1.0062752,115630.0,115620.0,0.2635654]
["bitfinex-derivatives","BTCF0:USTF0",1755522451812,0.1318752,115630.0,115620.0,1.28744533]
["bitfinex-derivatives","BTCF0:USTF0",1755522452011,0.8774,115630.0,115620.0,1.28744533]
["bitfinex-derivatives","BTCF0:USTF0",1755522452413,0.8774,115630.0,115620.0,1.39535895]
["bitfinex-derivatives","BTCF0:USTF0",1755522453513,0.8774,115630.0,115620.0,0.23771362]
["bitfinex-derivatives","BTCF0:USTF0",1755522453711,0.8774,115630.0,115620.0,0.28423362]
["bitfinex-derivatives","BTCF0:USTF0",1755522453912,0.8774,115630.0,115620.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755522454112,1.89117333,115630.0,115620.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755522454313,2.02066696,115630.0,115620.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755522454515,2.33066696,115630.0,115620.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755522454708,2.09066696,115630.0,115620.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755522454916,2.02066696,115630.0,115620.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755522455114,2.35066696,115630.0,115620.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755522455719,2.09066696,115630.0,115620.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755522456316,2.33066696,115630.0,115620.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755522456913,2.33066696,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522457711,1.31689363,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522457919,2.33066696,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522458322,2.33146696,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522459115,1.31769363,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522459321,2.33146696,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522460912,2.33046696,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522462423,2.32966696,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522465824,3.52570696,115630.0,115620.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1755522467120,1.63753363,115630.0,115620.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755522467320,3.51826696,115630.0,115620.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1755522467923,3.51826696,115630.0,115620.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1755522468125,3.51826696,115630.0,115620.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1755522468325,3.51826696,115630.0,115620.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755522469830,2.50449363,115630.0,115620.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1755522470035,3.51826696,115630.0,115620.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1755522471341,2.50225363,115630.0,115620.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1755522471536,3.51578696,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522471737,1.63753363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522471945,2.25181363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522472733,1.38753363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522472933,2.25181363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522473444,1.38753363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522473839,2.25053363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522474038,1.38553363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522474443,2.24833363,115630.0,115620.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755522478446,3.26210696,115630.0,115620.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755522479146,2.24833363,115630.0,115620.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755522481644,3.26210696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522482650,2.24833363,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522482843,3.26210696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522484949,2.06606696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522485550,2.56606696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522486044,1.55229363,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522486250,1.55229363,115630.0,115620.0,0.22543362]
["bitfinex-derivatives","BTCF0:USTF0",1755522486550,1.55229363,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522487149,2.56606696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522487450,1.55229363,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522487752,2.56606696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522487946,1.70326696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522488146,2.55866696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522488948,1.70326696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522489250,1.54433363,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522489450,2.55810696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522490151,1.70326696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522490352,2.55754696,115630.0,115620.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755522490552,2.55754696,115630.0,115620.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755522491643,2.67754696,115630.0,115610.0,0.17132362]
["bitfinex-derivatives","BTCF0:USTF0",1755522491841,1.01377333,115620.0,115610.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1755522492147,1.14368318,115620.0,115610.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1755522492352,1.14368318,115620.0,115610.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1755522493255,0.12990985,115620.0,115610.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1755522493555,0.12990985,115620.0,115610.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1755522493953,0.12990985,115620.0,115610.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1755522494251,0.12990985,115620.0,115610.0,0.26833362]
["bitfinex-derivatives","BTCF0:USTF0",1755522494756,1.14368318,115620.0,115610.0,0.14945362]
["bitfinex-derivatives","BTCF0:USTF0",1755522495049,1.04174985,115620.0,115610.0,0.26833362]
["bitfinex-derivatives","BTCF0:USTF0",1755522495446,2.05552318,115620.0,115610.0,0.18307362]
["bitfinex-derivatives","BTCF0:USTF0",1755522495851,2.55552318,115620.0,115610.0,0.18207362]
["bitfinex-derivatives","BTCF0:USTF0",1755522496351,2.55552318,115620.0,115610.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1755522496551,2.55552318,115620.0,115610.0,0.18196139]
["bitfinex-derivatives","BTCF0:USTF0",1755522496752,2.55552318,115620.0,115610.0,0.21380139]
["bitfinex-derivatives","BTCF0:USTF0",1755522496948,2.55552318,115620.0,115610.0,0.22856139]
["bitfinex-derivatives","BTCF0:USTF0",1755522497144,1.54174985,115620.0,115610.0,0.24422139]
["bitfinex-derivatives","BTCF0:USTF0",1755522497342,2.55552318,115620.0,115610.0,0.24322139]
["bitfinex-derivatives","BTCF0:USTF0",1755522497752,2.55552318,115620.0,115610.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1755522498254,2.55552318,115620.0,115610.0,0.24325787]
["bitfinex-derivatives","BTCF0:USTF0",1755522498846,2.55552318,115620.0,115610.0,0.19665787]
["bitfinex-derivatives","BTCF0:USTF0",1755522499051,2.55552318,115620.0,115610.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1755522499255,2.55552318,115620.0,115610.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1755522499752,2.55552318,115620.0,115610.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755522500052,2.51552318,115620.0,115610.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1755522500252,2.51552318,115620.0,115610.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755522501056,2.57552318,115620.0,115610.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755522502058,2.57552318,115620.0,115610.0,0.13098787]
["bitfinex-derivatives","BTCF0:USTF0",1755522502957,1.56174985,115620.0,115610.0,0.13098787]
["bitfinex-derivatives","BTCF0:USTF0",1755522503159,2.57552318,115620.0,115610.0,0.13098787]
["bitfinex-derivatives","BTCF0:USTF0",1755522504159,2.59514068,115620.0,115610.0,0.13098787]
["bitfinex-derivatives","BTCF0:USTF0",1755522504654,2.59514068,115620.0,115600.0,0.12547709]
["bitfinex-derivatives","BTCF0:USTF0",1755522504959,1.01377333,115610.0,115600.0,0.14862709]
["bitfinex-derivatives","BTCF0:USTF0",1755522505148,1.01377333,115610.0,115600.0,0.01763922]
["bitfinex-derivatives","BTCF0:USTF0",1755522505352,1.14265834,115610.0,115600.0,0.04078922]
["bitfinex-derivatives","BTCF0:USTF0",1755522506053,1.14265834,115610.0,115600.0,0.01863922]
["bitfinex-derivatives","BTCF0:USTF0",1755522506251,1.14265834,115610.0,115600.0,0.04178922]
["bitfinex-derivatives","BTCF0:USTF0",1755522506956,1.64265834,115610.0,115600.0,0.04178922]
["bitfinex-derivatives","BTCF0:USTF0",1755522507257,0.62888501,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522508363,1.64265834,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522510966,1.64265834,115610.0,115600.0,0.24476277]
["bitfinex-derivatives","BTCF0:USTF0",1755522511361,1.64265834,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522512164,0.62888501,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522513163,1.64265834,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522513670,1.64265834,115610.0,115600.0,0.12292922]
["bitfinex-derivatives","BTCF0:USTF0",1755522513958,1.47564501,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522514156,0.62888501,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522514356,1.47564501,115610.0,115600.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1755522514761,0.97564501,115610.0,115600.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1755522515364,0.12888501,115610.0,115600.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1755522515668,0.97564501,115610.0,115600.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1755522516465,0.12888501,115610.0,115600.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1755522516663,0.97564501,115610.0,115600.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1755522519967,0.97564501,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522521467,0.12888501,115610.0,115600.0,0.13692922]
["bitfinex-derivatives","BTCF0:USTF0",1755522521668,0.97560501,115610.0,115600.0,0.13696922]
["bitfinex-derivatives","BTCF0:USTF0",1755522522259,0.97639501,115610.0,115600.0,0.20529514]
["bitfinex-derivatives","BTCF0:USTF0",1755522522571,0.12967501,115610.0,115600.0,0.20529514]
["bitfinex-derivatives","BTCF0:USTF0",1755522522774,0.97639501,115610.0,115600.0,0.20529514]
["bitfinex-derivatives","BTCF0:USTF0",1755522523074,0.97639501,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522523473,0.12967501,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522523769,1.99065834,115610.0,115600.0,0.07286084]
["bitfinex-derivatives","BTCF0:USTF0",1755522524172,1.99065834,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522524570,0.97688501,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522526270,1.99065834,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522526669,1.99065834,115610.0,115600.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1755522526861,0.97688501,115610.0,115600.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1755522527062,1.99065834,115610.0,115600.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1755522527268,1.99065834,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522527768,0.97688501,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522531872,1.27688501,115610.0,115600.0,0.11884084]
["bitfinex-derivatives","BTCF0:USTF0",1755522532072,0.97688501,115610.0,115600.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1755522532273,1.99065834,115610.0,115600.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1755522532876,0.97688501,115610.0,115600.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1755522533073,1.99065834,115610.0,115600.0,0.02470084]
["bitfinex-derivatives","BTCF0:USTF0",1755522534278,1.99065834,115610.0,115600.0,0.13264319]
["bitfinex-derivatives","BTCF0:USTF0",1755522534777,2.14065834,115610.0,115600.0,0.13427235]
["bitfinex-derivatives","BTCF0:USTF0",1755522535779,2.14065834,115610.0,115600.0,0.10998235]
["bitfinex-derivatives","BTCF0:USTF0",1755522536077,2.14065834,115610.0,115600.0,0.13427235]
["bitfinex-derivatives","BTCF0:USTF0",1755522536278,2.14065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522537680,2.14065834,115610.0,115600.0,0.13427463]
["bitfinex-derivatives","BTCF0:USTF0",1755522538881,2.14065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522539081,2.14065834,115610.0,115600.0,0.13427359]
["bitfinex-derivatives","BTCF0:USTF0",1755522540681,2.14065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522541175,1.12688501,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522541380,2.14065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522541978,2.31065834,115610.0,115600.0,0.10999294]
["bitfinex-derivatives","BTCF0:USTF0",1755522542482,2.81065834,115610.0,115600.0,0.10999294]
["bitfinex-derivatives","BTCF0:USTF0",1755522542879,2.81065834,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522544084,2.81065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522544686,2.81065834,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522544887,2.81065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522546785,1.79688501,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522546987,2.81065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522547685,2.81065834,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522549783,1.79688501,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522549989,2.81065834,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522552991,1.79688501,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522553187,2.81065834,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522554292,2.81065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522556400,1.79688501,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522556800,2.81065834,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522556996,1.79688501,115610.0,115600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755522557196,2.81065834,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755522557504,2.81065834,115610.0,115600.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1755522557901,3.82474167,115610.0,115560.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1755522558100,1.01377333,115570.0,115560.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1755522558399,1.99981333,115570.0,115550.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755522558601,1.01377333,115560.0,115550.0,1.77149173]
["bitfinex-derivatives","BTCF0:USTF0",1755522558797,1.03307575,115560.0,115550.0,1.67848173]
["bitfinex-derivatives","BTCF0:USTF0",1755522559002,1.16227701,115560.0,115550.0,1.67848173]
["bitfinex-derivatives","BTCF0:USTF0",1755522559202,1.28227701,115560.0,115550.0,1.67848173]
["bitfinex-derivatives","BTCF0:USTF0",1755522559404,1.44727701,115560.0,115550.0,1.52433]
["bitfinex-derivatives","BTCF0:USTF0",1755522559604,1.42497459,115560.0,115550.0,1.52433]
["bitfinex-derivatives","BTCF0:USTF0",1755522560402,1.43297459,115560.0,115550.0,1.57214]
["bitfinex-derivatives","BTCF0:USTF0",1755522561004,0.12920126,115560.0,115550.0,1.57214]
["bitfinex-derivatives","BTCF0:USTF0",1755522561198,1.14297459,115560.0,115550.0,1.57214]
["bitfinex-derivatives","BTCF0:USTF0",1755522562007,1.16216109,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522563607,1.17205117,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522565517,1.15286467,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522565717,0.13909134,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522565911,1.15286467,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522566311,0.13909134,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522566516,1.15286467,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522567418,0.13909134,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522567718,1.15286467,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522569118,1.28286467,115560.0,115550.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1755522571618,1.43286467,115560.0,115550.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755522572218,2.27882467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522572816,1.43286467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522573017,2.27878467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522576722,1.26501134,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522577022,2.27878467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522577713,2.27878467,115560.0,115550.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755522578318,2.77878467,115560.0,115550.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755522578810,2.77878467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522579015,1.76501134,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522579419,2.77878467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522579923,1.76501134,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522580220,2.77878467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522580613,1.93286467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522580816,2.77866467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522581918,1.76489134,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522582114,2.77866467,115560.0,115550.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755522586428,1.76489134,115560.0,115550.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1755522586627,2.77866467,115560.0,115550.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1755522587223,2.77866467,115560.0,115550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755522587523,2.77866467,115560.0,115550.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755522591825,2.77866467,115560.0,115550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755522592420,2.77866467,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522593426,2.77838467,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522595030,1.93286467,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522595230,2.77838467,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522595524,2.77838467,115560.0,115550.0,0.13507228]
["bitfinex-derivatives","BTCF0:USTF0",1755522598720,1.76461134,115560.0,115550.0,0.13507228]
["bitfinex-derivatives","BTCF0:USTF0",1755522598921,2.77838467,115560.0,115550.0,0.13507228]
["bitfinex-derivatives","BTCF0:USTF0",1755522599331,2.77838467,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522600327,0.78909134,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522600526,1.47456126,115560.0,115550.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755522601426,1.98833459,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522603728,0.12920126,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522604230,0.97444126,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522605431,1.14297459,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522605627,1.98817459,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522605933,1.98813459,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522606935,1.98813459,115560.0,115550.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1755522607527,1.98813459,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522607934,1.98805459,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522608128,0.97428126,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522608323,1.98805459,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522608529,2.11805459,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522608723,2.11805459,115560.0,115550.0,0.13538072]
["bitfinex-derivatives","BTCF0:USTF0",1755522609635,2.11805459,115560.0,115550.0,0.11098072]
["bitfinex-derivatives","BTCF0:USTF0",1755522610128,2.11805459,115560.0,115550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755522610327,2.11805459,115560.0,115550.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755522611934,2.11805459,115560.0,115550.0,0.13541929]
["bitfinex-derivatives","BTCF0:USTF0",1755522615038,2.61805459,115560.0,115550.0,0.13541929]
["bitfinex-derivatives","BTCF0:USTF0",1755522617030,1.60428126,115560.0,115550.0,0.13541929]
["bitfinex-derivatives","BTCF0:USTF0",1755522617231,2.48805459,115560.0,115550.0,0.16070929]
["bitfinex-derivatives","BTCF0:USTF0",1755522617431,2.48805459,115560.0,115550.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1755522617432,0.62920126,115560.0,115550.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1755522617633,2.48777459,115560.0,115550.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755522619840,0.62920126,115560.0,115550.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755522620041,0.62920126,115560.0,115550.0,0.2111364]
["bitfinex-derivatives","BTCF0:USTF0",1755522620248,1.47396126,115560.0,115550.0,1.22490973]
["bitfinex-derivatives","BTCF0:USTF0",1755522620647,1.47396126,115560.0,115550.0,0.2111364]
["bitfinex-derivatives","BTCF0:USTF0",1755522620944,0.97396126,115560.0,115550.0,0.2111364]
["bitfinex-derivatives","BTCF0:USTF0",1755522621342,0.97396126,115560.0,115550.0,0.36528813]
["bitfinex-derivatives","BTCF0:USTF0",1755522622245,0.97392126,115560.0,115550.0,0.36528813]
["bitfinex-derivatives","BTCF0:USTF0",1755522622842,0.12920126,115560.0,115550.0,0.36528813]
["bitfinex-derivatives","BTCF0:USTF0",1755522623241,0.97388126,115560.0,115550.0,0.36528813]
["bitfinex-derivatives","BTCF0:USTF0",1755522623836,1.19648,115580.0,115560.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1755522624042,1.19648,115580.0,115570.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1755522624243,2.17111749,115580.0,115570.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755522625743,0.12999749,115580.0,115570.0,1.22130503]
["bitfinex-derivatives","BTCF0:USTF0",1755522626042,1.19724,115620.0,115600.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755522626343,1.85829333,115610.0,115600.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1755522626739,1.99808925,115610.0,115600.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1755522627842,1.99808925,115610.0,115600.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1755522628037,1.99808925,115610.0,115600.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755522628537,2.00008925,115610.0,115600.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755522628842,2.00008925,115610.0,115600.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755522629242,2.00308925,115610.0,115600.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755522629448,1.00894181,115610.0,115600.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1755522629750,2.30351514,115610.0,115580.0,0.08945631]
["bitfinex-derivatives","BTCF0:USTF0",1755522629951,1.01377333,115590.0,115580.0,0.13830631]
["bitfinex-derivatives","BTCF0:USTF0",1755522630244,1.85813333,115590.0,115580.0,0.13830631]
["bitfinex-derivatives","BTCF0:USTF0",1755522630441,1.9871345,115590.0,115580.0,0.13830631]
["bitfinex-derivatives","BTCF0:USTF0",1755522631348,0.97336117,115590.0,115580.0,0.13830631]
["bitfinex-derivatives","BTCF0:USTF0",1755522631549,1.9871345,115590.0,115580.0,0.13830631]
["bitfinex-derivatives","BTCF0:USTF0",1755522632250,1.9871345,115590.0,115580.0,0.04189631]
["bitfinex-derivatives","BTCF0:USTF0",1755522632648,1.9871345,115590.0,115580.0,0.12502641]
["bitfinex-derivatives","BTCF0:USTF0",1755522633150,1.9881345,115590.0,115580.0,0.12502641]
["bitfinex-derivatives","BTCF0:USTF0",1755522633349,1.9881345,115590.0,115580.0,0.01724631]
["bitfinex-derivatives","BTCF0:USTF0",1755522636546,1.9881345,115590.0,115580.0,0.04189631]
["bitfinex-derivatives","BTCF0:USTF0",1755522637350,1.9881345,115590.0,115580.0,0.01724631]
["bitfinex-derivatives","BTCF0:USTF0",1755522638054,2.4881345,115590.0,115580.0,0.01724631]
["bitfinex-derivatives","BTCF0:USTF0",1755522638756,2.4881345,115590.0,115580.0,0.04189631]
["bitfinex-derivatives","BTCF0:USTF0",1755522639156,2.4881345,115590.0,115580.0,0.01724631]
["bitfinex-derivatives","BTCF0:USTF0",1755522639357,2.4881345,115590.0,115580.0,0.04189631]
["bitfinex-derivatives","BTCF0:USTF0",1755522640760,0.63000117,115590.0,115580.0,0.13830631]
["bitfinex-derivatives","BTCF0:USTF0",1755522640952,1.47404117,115590.0,115580.0,0.22477101]
["bitfinex-derivatives","BTCF0:USTF0",1755522641150,1.47400117,115590.0,115580.0,0.33255111]
["bitfinex-derivatives","BTCF0:USTF0",1755522641461,1.47400117,115590.0,115580.0,0.22477101]
["bitfinex-derivatives","BTCF0:USTF0",1755522641664,0.97400117,115590.0,115580.0,0.22477101]
["bitfinex-derivatives","BTCF0:USTF0",1755522642357,0.97400117,115590.0,115580.0,0.22557101]
["bitfinex-derivatives","BTCF0:USTF0",1755522642563,0.845,115590.0,115580.0,1.3478106]
["bitfinex-derivatives","BTCF0:USTF0",1755522642772,0.845,115590.0,115580.0,1.3322306]
["bitfinex-derivatives","BTCF0:USTF0",1755522643068,0.844,115590.0,115580.0,1.22576434]
["bitfinex-derivatives","BTCF0:USTF0",1755522643272,0.844,115590.0,115580.0,0.22677101]
["bitfinex-derivatives","BTCF0:USTF0",1755522644063,0.844,115590.0,115580.0,0.29461744]
["bitfinex-derivatives","BTCF0:USTF0",1755522644262,0.84388,115600.0,115580.0,0.48050304]
["bitfinex-derivatives","BTCF0:USTF0",1755522644564,0.97288577,115600.0,115590.0,0.31496979]
["bitfinex-derivatives","BTCF0:USTF0",1755522645274,0.8438,115600.0,115590.0,1.32874312]
["bitfinex-derivatives","BTCF0:USTF0",1755522645570,0.8438,115600.0,115590.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1755522645966,0.8448,115600.0,115590.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1755522647568,0.8448,115600.0,115590.0,0.31496989]
["bitfinex-derivatives","BTCF0:USTF0",1755522650873,0.8448,115600.0,115590.0,0.31497019]
["bitfinex-derivatives","BTCF0:USTF0",1755522651572,0.8448,115600.0,115590.0,0.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1755522653073,0.8448,115600.0,115590.0,0.31382228]
["bitfinex-derivatives","BTCF0:USTF0",1755522653274,0.8448,115600.0,115590.0,0.22736468]
["bitfinex-derivatives","BTCF0:USTF0",1755522653778,1.85857333,115600.0,115590.0,0.22736468]
["bitfinex-derivatives","BTCF0:USTF0",1755522653972,0.8448,115600.0,115590.0,0.22736468]
["bitfinex-derivatives","BTCF0:USTF0",1755522655172,0.8448,115600.0,115590.0,0.31382258]
["bitfinex-derivatives","BTCF0:USTF0",1755522655573,0.8448,115600.0,115590.0,0.22736468]
["bitfinex-derivatives","BTCF0:USTF0",1755522656376,0.8448,115600.0,115590.0,0.31382238]
["bitfinex-derivatives","BTCF0:USTF0",1755522656877,0.8448,115600.0,115590.0,0.22736468]
["bitfinex-derivatives","BTCF0:USTF0",1755522657675,0.8448,115600.0,115590.0,0.31382268]
["bitfinex-derivatives","BTCF0:USTF0",1755522658780,0.8448,115600.0,115590.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1755522659178,0.8448,115600.0,115590.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755522660782,0.8448,115600.0,115590.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1755522660982,0.8448,115600.0,115590.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1755522661774,0.8448,115600.0,115590.0,0.29660468]
["bitfinex-derivatives","BTCF0:USTF0",1755522664883,0.8448,115600.0,115590.0,0.38306298]
["bitfinex-derivatives","BTCF0:USTF0",1755522665185,0.8448,115600.0,115590.0,0.33546298]
["bitfinex-derivatives","BTCF0:USTF0",1755522665385,0.8448,115600.0,115590.0,0.36865298]
["bitfinex-derivatives","BTCF0:USTF0",1755522665585,0.8448,115600.0,115590.0,0.38306298]
["bitfinex-derivatives","BTCF0:USTF0",1755522666086,0.8448,115600.0,115590.0,0.29660468]
["bitfinex-derivatives","BTCF0:USTF0",1755522666285,0.8448,115600.0,115590.0,0.38306298]
["bitfinex-derivatives","BTCF0:USTF0",1755522666783,0.8448,115600.0,115590.0,0.32738298]
["bitfinex-derivatives","BTCF0:USTF0",1755522667082,0.8448,115600.0,115590.0,0.38366298]
["bitfinex-derivatives","BTCF0:USTF0",1755522669290,0.8448,115600.0,115590.0,0.2761083]
["bitfinex-derivatives","BTCF0:USTF0",1755522669784,0.8448,115600.0,115590.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1755522669988,0.8448,115600.0,115590.0,0.2761084]
["bitfinex-derivatives","BTCF0:USTF0",1755522672985,0.8448,115600.0,115590.0,1.28988173]
["bitfinex-derivatives","BTCF0:USTF0",1755522674091,0.8448,115600.0,115590.0,0.2761084]
["bitfinex-derivatives","BTCF0:USTF0",1755522676193,0.8448,115600.0,115590.0,0.3366584]
["bitfinex-derivatives","BTCF0:USTF0",1755522679697,0.8448,115600.0,115590.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755522680088,0.8448,115600.0,115590.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1755522681797,0.8448,115600.0,115590.0,0.49081443]
["bitfinex-derivatives","BTCF0:USTF0",1755522682401,0.8448,115600.0,115590.0,0.44321443]
["bitfinex-derivatives","BTCF0:USTF0",1755522682600,0.8448,115600.0,115590.0,0.49127443]
["bitfinex-derivatives","BTCF0:USTF0",1755522683502,0.8448,115600.0,115590.0,0.40481173]
["bitfinex-derivatives","BTCF0:USTF0",1755522683711,0.8448,115600.0,115590.0,0.30859173]
["bitfinex-derivatives","BTCF0:USTF0",1755522684003,0.8448,115600.0,115590.0,0.36691173]
["bitfinex-derivatives","BTCF0:USTF0",1755522684202,0.8448,115600.0,115590.0,0.40422173]
["bitfinex-derivatives","BTCF0:USTF0",1755522686899,0.8448,115600.0,115590.0,0.35616173]
["bitfinex-derivatives","BTCF0:USTF0",1755522687099,0.8448,115600.0,115590.0,0.40422173]
["bitfinex-derivatives","BTCF0:USTF0",1755522690405,0.8448,115600.0,115590.0,1.90422173]
["bitfinex-derivatives","BTCF0:USTF0",1755522690605,0.8448,115600.0,115590.0,1.75007]
["bitfinex-derivatives","BTCF0:USTF0",1755522690796,0.8448,115600.0,115590.0,1.70201]
["bitfinex-derivatives","BTCF0:USTF0",1755522691603,0.8448,115600.0,115590.0,1.75007]
["bitfinex-derivatives","BTCF0:USTF0",1755522702515,0.8448,115600.0,115590.0,1.8365347]
["bitfinex-derivatives","BTCF0:USTF0",1755522703016,0.8448,115600.0,115590.0,1.75007]
["bitfinex-derivatives","BTCF0:USTF0",1755522703213,0.8448,115600.0,115590.0,1.8365347]
["bitfinex-derivatives","BTCF0:USTF0",1755522704313,0.8448,115600.0,115590.0,1.75007]
["bitfinex-derivatives","BTCF0:USTF0",1755522705218,0.8448,115600.0,115590.0,1.90422173]
["bitfinex-derivatives","BTCF0:USTF0",1755522705917,0.8448,115600.0,115590.0,1.75007]
["bitfinex-derivatives","BTCF0:USTF0",1755522708217,0.001,115600.0,115590.0,1.8365348]
["bitfinex-derivatives","BTCF0:USTF0",1755522708414,0.84092,115600.0,115590.0,1.8365348]
["bitfinex-derivatives","BTCF0:USTF0",1755522708722,0.001,115600.0,115590.0,3.69022813]
["bitfinex-derivatives","BTCF0:USTF0",1755522708927,0.001,115600.0,115590.0,2.6764548]
["bitfinex-derivatives","BTCF0:USTF0",1755522709419,0.001,115600.0,115590.0,2.85110813]
["bitfinex-derivatives","BTCF0:USTF0",1755522709724,2.23886313,115630.0,115600.0,0.4637486]
["bitfinex-derivatives","BTCF0:USTF0",1755522709916,0.84084,115620.0,115610.0,0.22589781]
["bitfinex-derivatives","BTCF0:USTF0",1755522710218,0.97041466,115620.0,115610.0,0.22589781]
["bitfinex-derivatives","BTCF0:USTF0",1755522710419,0.84243,115620.0,115610.0,0.22589781]
["bitfinex-derivatives","BTCF0:USTF0",1755522710614,0.97200466,115620.0,115610.0,0.22589781]
["bitfinex-derivatives","BTCF0:USTF0",1755522711116,0.97400466,115620.0,115610.0,0.22589781]
["bitfinex-derivatives","BTCF0:USTF0",1755522712520,0.97400466,115620.0,115610.0,0.31234761]
["bitfinex-derivatives","BTCF0:USTF0",1755522713922,0.97500466,115620.0,115610.0,0.32989313]
["bitfinex-derivatives","BTCF0:USTF0",1755522714123,0.97500466,115620.0,115610.0,0.24344333]
["bitfinex-derivatives","BTCF0:USTF0",1755522714318,0.97500466,115620.0,115610.0,0.22193532]
["bitfinex-derivatives","BTCF0:USTF0",1755522715522,0.97500466,115620.0,115610.0,0.13548552]
["bitfinex-derivatives","BTCF0:USTF0",1755522716224,0.97500466,115620.0,115610.0,0.24344333]
["bitfinex-derivatives","BTCF0:USTF0",1755522720928,0.97500466,115620.0,115610.0,0.13548552]
["bitfinex-derivatives","BTCF0:USTF0",1755522721238,0.13257466,115620.0,115610.0,1.23570835]
["bitfinex-derivatives","BTCF0:USTF0",1755522721419,0.97153466,115620.0,115610.0,1.23570835]
["bitfinex-derivatives","BTCF0:USTF0",1755522721624,0.97253466,115620.0,115610.0,1.30489835]
["bitfinex-derivatives","BTCF0:USTF0",1755522721930,0.97253466,115620.0,115610.0,0.29112502]
["bitfinex-derivatives","BTCF0:USTF0",1755522723432,0.97412466,115620.0,115610.0,0.29112502]
["bitfinex-derivatives","BTCF0:USTF0",1755522724333,0.97412466,115620.0,115610.0,0.35166502]
["bitfinex-derivatives","BTCF0:USTF0",1755522725032,0.97412466,115620.0,115610.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1755522725227,0.97412466,115620.0,115610.0,0.21864552]
["bitfinex-derivatives","BTCF0:USTF0",1755522725430,0.97412466,115620.0,115610.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1755522729428,0.97360466,115620.0,115610.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1755522729631,0.97360466,115620.0,115610.0,0.35166502]
["bitfinex-derivatives","BTCF0:USTF0",1755522729832,0.97360466,115620.0,115610.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1755522733737,0.97360466,115620.0,115610.0,0.35166492]
["bitfinex-derivatives","BTCF0:USTF0",1755522735035,0.97360466,115620.0,115610.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1755522735730,0.97360466,115620.0,115610.0,0.41936725]
["bitfinex-derivatives","BTCF0:USTF0",1755522735931,1.98737799,115620.0,115610.0,0.41936725]
["bitfinex-derivatives","BTCF0:USTF0",1755522736828,0.97360466,115620.0,115610.0,0.41936725]
["bitfinex-derivatives","BTCF0:USTF0",1755522737229,1.98737799,115620.0,115610.0,0.40933016]
["bitfinex-derivatives","BTCF0:USTF0",1755522737538,2.30737799,115620.0,115610.0,0.25517843]
["bitfinex-derivatives","BTCF0:USTF0",1755522737735,1.98737799,115620.0,115610.0,0.14727552]
["bitfinex-derivatives","BTCF0:USTF0",1755522737935,0.97360466,115620.0,115610.0,0.25523664]
["bitfinex-derivatives","BTCF0:USTF0",1755522738134,1.98737799,115620.0,115610.0,0.25523664]
["bitfinex-derivatives","BTCF0:USTF0",1755522738334,1.98737799,115620.0,115610.0,0.27953664]
["bitfinex-derivatives","BTCF0:USTF0",1755522740541,0.97360466,115620.0,115610.0,0.27953664]
["bitfinex-derivatives","BTCF0:USTF0",1755522740839,1.98737799,115620.0,115610.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1755522743340,1.98737799,115620.0,115610.0,0.27952537]
["bitfinex-derivatives","BTCF0:USTF0",1755522745840,1.98737799,115620.0,115610.0,0.21033537]
["bitfinex-derivatives","BTCF0:USTF0",1755522748742,1.98737799,115620.0,115610.0,0.10238552]
["bitfinex-derivatives","BTCF0:USTF0",1755522749648,0.97360466,115620.0,115610.0,0.10238552]
["bitfinex-derivatives","BTCF0:USTF0",1755522749848,1.98737799,115620.0,115610.0,0.10238552]
["bitfinex-derivatives","BTCF0:USTF0",1755522750147,1.98737799,115620.0,115610.0,0.16055552]
["bitfinex-derivatives","BTCF0:USTF0",1755522750447,1.98737799,115620.0,115610.0,0.11184552]
["bitfinex-derivatives","BTCF0:USTF0",1755522753248,1.98737799,115620.0,115610.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1755522753452,1.98737799,115620.0,115610.0,0.07812552]
["bitfinex-derivatives","BTCF0:USTF0",1755522753745,1.98737799,115620.0,115610.0,0.21030955]
["bitfinex-derivatives","BTCF0:USTF0",1755522755452,1.98737799,115620.0,115610.0,0.14976955]
["bitfinex-derivatives","BTCF0:USTF0",1755522758758,1.98737799,115620.0,115610.0,0.12550955]
["bitfinex-derivatives","BTCF0:USTF0",1755522758759,2.26737799,115620.0,115610.0,0.12550955]
["bitfinex-derivatives","BTCF0:USTF0",1755522759253,2.26737799,115620.0,115610.0,0.01758552]
["bitfinex-derivatives","BTCF0:USTF0",1755522759650,2.76737799,115620.0,115610.0,0.01758552]
["bitfinex-derivatives","BTCF0:USTF0",1755522764448,2.76737799,115620.0,115610.0,0.04184552]
["bitfinex-derivatives","BTCF0:USTF0",1755522766269,1.64893799,115620.0,115610.0,0.04184552]
["bitfinex-derivatives","BTCF0:USTF0",1755522766453,2.48525799,115620.0,115610.0,0.24528955]
["bitfinex-derivatives","BTCF0:USTF0",1755522768260,2.48525799,115620.0,115610.0,0.22774403]
["bitfinex-derivatives","BTCF0:USTF0",1755522769563,2.48525799,115620.0,115610.0,1.72774403]
["bitfinex-derivatives","BTCF0:USTF0",1755522770060,2.48525799,115620.0,115610.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755522770260,1.47120466,115620.0,115610.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755522770556,0.63516466,115620.0,115610.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755522770761,1.47120466,115620.0,115610.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755522771556,0.97120466,115620.0,115610.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755522775361,1.98497799,115620.0,115610.0,1.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755522776860,1.98497799,115620.0,115610.0,1.57111]
["bitfinex-derivatives","BTCF0:USTF0",1755522777064,2.31497799,115620.0,115610.0,1.57111]
["bitfinex-derivatives","BTCF0:USTF0",1755522777363,2.31497799,115620.0,115610.0,1.61901]
["bitfinex-derivatives","BTCF0:USTF0",1755522777559,2.31497799,115620.0,115610.0,1.63228615]
["bitfinex-derivatives","BTCF0:USTF0",1755522777957,2.81497799,115620.0,115610.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1755522780969,1.80120466,115620.0,115610.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1755522781171,2.81497799,115620.0,115610.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1755522781670,2.81497799,115620.0,115610.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1755522784576,2.81497799,115620.0,115610.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755522784772,2.81497799,115620.0,115610.0,1.5238]
["bitfinex-derivatives","BTCF0:USTF0",1755522785970,2.81497799,115620.0,115610.0,1.63178615]
["bitfinex-derivatives","BTCF0:USTF0",1755522786872,2.81497799,115620.0,115610.0,1.67968615]
["bitfinex-derivatives","BTCF0:USTF0",1755522787571,2.81497799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522787764,2.81497799,115620.0,115610.0,1.5238]
["bitfinex-derivatives","BTCF0:USTF0",1755522788863,2.81497799,115620.0,115610.0,1.55674]
["bitfinex-derivatives","BTCF0:USTF0",1755522789069,2.81497799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522789972,1.80120466,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522790272,2.81497799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522790472,0.96516466,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522790670,1.79960466,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522790869,2.81337799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522791569,1.79960466,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522791873,2.81337799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522794169,2.81337799,115620.0,115610.0,1.5238]
["bitfinex-derivatives","BTCF0:USTF0",1755522794976,2.81337799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522796168,2.81337799,115620.0,115610.0,1.5238]
["bitfinex-derivatives","BTCF0:USTF0",1755522796469,1.79960466,115620.0,115610.0,1.5238]
["bitfinex-derivatives","BTCF0:USTF0",1755522796672,2.81337799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522797069,1.79960466,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522797378,2.81337799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522797574,0.96516466,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522797780,2.81285799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522799575,2.81285799,115620.0,115610.0,1.67968615]
["bitfinex-derivatives","BTCF0:USTF0",1755522802482,1.97893799,115620.0,115610.0,1.67968615]
["bitfinex-derivatives","BTCF0:USTF0",1755522802682,2.81257799,115620.0,115610.0,1.67968615]
["bitfinex-derivatives","BTCF0:USTF0",1755522805085,2.81233799,115620.0,115610.0,1.67968615]
["bitfinex-derivatives","BTCF0:USTF0",1755522806282,1.79856466,115620.0,115610.0,1.67968615]
["bitfinex-derivatives","BTCF0:USTF0",1755522806490,2.81233799,115620.0,115610.0,1.67968615]
["bitfinex-derivatives","BTCF0:USTF0",1755522806886,2.81233799,115620.0,115610.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755522808480,2.81233799,115620.0,115610.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755522808680,2.81233799,115620.0,115610.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755522808880,2.81233799,115620.0,115610.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755522809076,2.81233799,115620.0,115610.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1755522809887,2.81233799,115620.0,115610.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755522811290,2.81233799,115620.0,115610.0,0.2259469]
["bitfinex-derivatives","BTCF0:USTF0",1755522812590,2.81233799,115620.0,115610.0,0.1081369]
["bitfinex-derivatives","BTCF0:USTF0",1755522812887,2.81233799,115620.0,115610.0,0.1329769]
["bitfinex-derivatives","BTCF0:USTF0",1755522813288,2.81233799,115620.0,115610.0,0.1081369]
["bitfinex-derivatives","BTCF0:USTF0",1755522814194,2.81233799,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755522817892,2.81233799,115620.0,115610.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1755522819893,2.81233799,115620.0,115600.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755522820094,1.01636333,115610.0,115600.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755522820296,1.34545989,115610.0,115600.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755522820594,1.47514366,115610.0,115600.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755522821301,1.97514366,115610.0,115600.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1755522822693,1.97514366,115610.0,115590.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755522822894,1.97514366,115610.0,115590.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1755522822895,1.84860333,115600.0,115590.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1755522823190,2.11860333,115600.0,115590.0,1.61893]
["bitfinex-derivatives","BTCF0:USTF0",1755522823393,2.24904069,115600.0,115590.0,1.57197]
["bitfinex-derivatives","BTCF0:USTF0",1755522823598,2.24904069,115600.0,115590.0,1.61893]
["bitfinex-derivatives","BTCF0:USTF0",1755522824306,2.74904069,115600.0,115590.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755522824999,2.74904069,115600.0,115590.0,1.61993]
["bitfinex-derivatives","BTCF0:USTF0",1755522825205,2.74904069,115600.0,115590.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755522825703,1.73526736,115600.0,115590.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755522825898,2.74904069,115600.0,115590.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755522827803,1.73526736,115600.0,115590.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755522828002,2.74904069,115600.0,115590.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755522828301,2.74904069,115600.0,115590.0,1.69013]
["bitfinex-derivatives","BTCF0:USTF0",1755522828904,1.73526736,115600.0,115590.0,1.69013]
["bitfinex-derivatives","BTCF0:USTF0",1755522829105,2.74904069,115600.0,115590.0,1.69013]
["bitfinex-derivatives","BTCF0:USTF0",1755522830198,1.73526736,115600.0,115590.0,1.69013]
["bitfinex-derivatives","BTCF0:USTF0",1755522830399,2.74904069,115600.0,115590.0,1.69013]
["bitfinex-derivatives","BTCF0:USTF0",1755522831508,2.74904069,115600.0,115590.0,1.60557]
["bitfinex-derivatives","BTCF0:USTF0",1755522832106,2.74904069,115600.0,115590.0,1.65422]
["bitfinex-derivatives","BTCF0:USTF0",1755522836699,3.76281402,115600.0,115590.0,1.59608]
["bitfinex-derivatives","BTCF0:USTF0",1755522836904,3.76281402,115600.0,115590.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1755522837304,3.76281402,115600.0,115590.0,1.59608]
["bitfinex-derivatives","BTCF0:USTF0",1755522837813,3.76281402,115600.0,115590.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755522838204,3.76281402,115600.0,115590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1755522838906,3.76281402,115600.0,115590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1755522840116,3.76281402,115600.0,115590.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755522840612,3.76281402,115600.0,115590.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1755522841711,0.00259,115590.0,115580.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1755522842010,1.66172546,115590.0,115580.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1755522842313,1.81331026,115590.0,115580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755522842707,1.81331026,115590.0,115580.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1755522843112,1.81331026,115590.0,115550.0,0.15673417]
["bitfinex-derivatives","BTCF0:USTF0",1755522843317,0.04133,115570.0,115560.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1755522843513,0.36046439,115570.0,115560.0,0.20287417]
["bitfinex-derivatives","BTCF0:USTF0",1755522843712,0.49007999,115570.0,115560.0,0.20287417]
["bitfinex-derivatives","BTCF0:USTF0",1755522844213,0.49007999,115570.0,115560.0,1.61747]
["bitfinex-derivatives","BTCF0:USTF0",1755522844414,1.50385332,115570.0,115560.0,1.61747]
["bitfinex-derivatives","BTCF0:USTF0",1755522845002,1.50185332,115570.0,115560.0,1.61747]
["bitfinex-derivatives","BTCF0:USTF0",1755522845716,1.50185332,115570.0,115560.0,1.61947]
["bitfinex-derivatives","BTCF0:USTF0",1755522845916,1.50185332,115570.0,115560.0,1.62047]
["bitfinex-derivatives","BTCF0:USTF0",1755522846117,2.00185332,115570.0,115560.0,1.62047]
["bitfinex-derivatives","BTCF0:USTF0",1755522846917,2.01092049,115570.0,115560.0,1.62047]
["bitfinex-derivatives","BTCF0:USTF0",1755522850214,2.01092049,115570.0,115560.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755522850215,0.97450716,115570.0,115560.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755522850419,0.7255105,115570.0,115560.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755522850619,1.6859505,115570.0,115560.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755522850920,2.69972383,115570.0,115560.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755522851116,2.70072383,115570.0,115560.0,1.62047]
["bitfinex-derivatives","BTCF0:USTF0",1755522851313,2.69972383,115570.0,115560.0,1.63827773]
["bitfinex-derivatives","BTCF0:USTF0",1755522854825,2.70072383,115570.0,115560.0,1.63827773]
["bitfinex-derivatives","BTCF0:USTF0",1755522861638,2.70072383,115570.0,115560.0,1.63831773]
["bitfinex-derivatives","BTCF0:USTF0",1755522865442,2.72136383,115570.0,115560.0,1.63831773]
["bitfinex-derivatives","BTCF0:USTF0",1755522866444,1.7075905,115570.0,115560.0,1.62051]
["bitfinex-derivatives","BTCF0:USTF0",1755522866635,2.72136383,115570.0,115560.0,1.72855417]
["bitfinex-derivatives","BTCF0:USTF0",1755522871440,2.72136383,115570.0,115560.0,1.74640516]
["bitfinex-derivatives","BTCF0:USTF0",1755522871441,1.89092383,115570.0,115560.0,1.74640516]
["bitfinex-derivatives","BTCF0:USTF0",1755522871749,2.71996383,115570.0,115560.0,1.74640516]
["bitfinex-derivatives","BTCF0:USTF0",1755522871950,1.7061905,115570.0,115560.0,1.74640516]
["bitfinex-derivatives","BTCF0:USTF0",1755522872448,2.71996383,115570.0,115560.0,1.74640516]
["bitfinex-derivatives","BTCF0:USTF0",1755522872648,1.7061905,115570.0,115560.0,1.74640516]
["bitfinex-derivatives","BTCF0:USTF0",1755522872948,2.71996383,115570.0,115560.0,1.74640516]
["bitfinex-derivatives","BTCF0:USTF0",1755522876453,2.71996383,115570.0,115560.0,1.62051]
["bitfinex-derivatives","BTCF0:USTF0",1755522877752,1.7061905,115570.0,115560.0,1.62051]
["bitfinex-derivatives","BTCF0:USTF0",1755522878054,0.69730894,115570.0,115560.0,1.62051]
["bitfinex-derivatives","BTCF0:USTF0",1755522878251,1.52582894,115570.0,115560.0,1.62051]
["bitfinex-derivatives","BTCF0:USTF0",1755522878755,1.52582894,115570.0,115560.0,1.77466173]
["bitfinex-derivatives","BTCF0:USTF0",1755522879252,1.02582894,115570.0,115560.0,1.77466173]
["bitfinex-derivatives","BTCF0:USTF0",1755522880256,0.1296156,115570.0,115560.0,2.87492156]
["bitfinex-derivatives","BTCF0:USTF0",1755522880453,0.9579756,115570.0,115560.0,2.72076983]
["bitfinex-derivatives","BTCF0:USTF0",1755522880853,0.9579356,115570.0,115560.0,2.72076983]
["bitfinex-derivatives","BTCF0:USTF0",1755522881556,0.01901905,115590.0,115570.0,0.2445957]
["bitfinex-derivatives","BTCF0:USTF0",1755522881757,0.16901905,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522881957,1.12753951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522882355,1.16121951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522882555,1.17274951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522883057,1.17374951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522883756,1.02374951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522884355,0.97853951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522884853,1.01205951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522885051,1.02358951,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522888959,0.13128046,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522889160,0.95900046,115590.0,115580.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1755522889363,0.99350046,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522889567,0.13128046,115590.0,115580.0,1.21961493]
["bitfinex-derivatives","BTCF0:USTF0",1755522889766,0.95900046,115590.0,115580.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1755522890069,0.99350046,115590.0,115580.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1755522890265,1.00503046,115590.0,115580.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1755522890463,0.13128046,115590.0,115580.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1755522890662,0.95888046,115590.0,115580.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1755522891163,1.05298046,115590.0,115580.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1755522891566,1.05298046,115590.0,115580.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755522892872,1.05298046,115590.0,115580.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1755522894776,1.07362046,115590.0,115580.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1755522895777,1.05298046,115590.0,115580.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1755522896867,1.07362046,115590.0,115580.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1755522897776,1.07362046,115590.0,115580.0,0.31371677]
["bitfinex-derivatives","BTCF0:USTF0",1755522900277,1.04145046,115590.0,115580.0,0.31371677]
["bitfinex-derivatives","BTCF0:USTF0",1755522900479,1.07362046,115590.0,115580.0,0.31371677]
["bitfinex-derivatives","BTCF0:USTF0",1755522900671,1.07362046,115590.0,115580.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1755522901072,1.07362046,115590.0,115580.0,0.31371677]
["bitfinex-derivatives","BTCF0:USTF0",1755522901574,1.07362046,115590.0,115580.0,0.31375677]
["bitfinex-derivatives","BTCF0:USTF0",1755522901772,1.07362046,115590.0,115580.0,0.22728527]
["bitfinex-derivatives","BTCF0:USTF0",1755522901972,1.07362046,115590.0,115580.0,0.31375677]
["bitfinex-derivatives","BTCF0:USTF0",1755522902980,0.13128046,115590.0,115580.0,1.3275301]
["bitfinex-derivatives","BTCF0:USTF0",1755522903179,0.95808046,115590.0,115580.0,1.3726301]
["bitfinex-derivatives","BTCF0:USTF0",1755522903375,0.99258046,115590.0,115580.0,1.3726301]
["bitfinex-derivatives","BTCF0:USTF0",1755522903575,0.99258046,115590.0,115580.0,1.26475483]
["bitfinex-derivatives","BTCF0:USTF0",1755522903976,1.00411046,115590.0,115580.0,0.2509815]
["bitfinex-derivatives","BTCF0:USTF0",1755522904181,0.17731046,115590.0,115580.0,0.2509815]
["bitfinex-derivatives","BTCF0:USTF0",1755522904380,0.95800046,115590.0,115580.0,1.26475483]
["bitfinex-derivatives","BTCF0:USTF0",1755522904784,0.95800046,115590.0,115580.0,2.76475483]
["bitfinex-derivatives","BTCF0:USTF0",1755522905570,0.13128046,115590.0,115580.0,2.76475483]
["bitfinex-derivatives","BTCF0:USTF0",1755522906588,1.22865,115610.0,115600.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755522906878,0.0596,115610.0,115600.0,0.2234741]
["bitfinex-derivatives","BTCF0:USTF0",1755522907082,1.01545782,115610.0,115600.0,0.2234741]
["bitfinex-derivatives","BTCF0:USTF0",1755522907283,1.04995782,115610.0,115600.0,0.2234741]
["bitfinex-derivatives","BTCF0:USTF0",1755522907483,1.07059782,115610.0,115600.0,0.2234741]
["bitfinex-derivatives","BTCF0:USTF0",1755522909881,1.07059782,115610.0,115600.0,0.1370177]
["bitfinex-derivatives","BTCF0:USTF0",1755522911179,0.24403782,115610.0,115600.0,0.1370177]
["bitfinex-derivatives","BTCF0:USTF0",1755522911381,1.07031782,115610.0,115600.0,0.1975677]
["bitfinex-derivatives","BTCF0:USTF0",1755522912287,1.07031782,115610.0,115600.0,0.30544203]
["bitfinex-derivatives","BTCF0:USTF0",1755522913486,1.07031782,115610.0,115600.0,0.1975677]
["bitfinex-derivatives","BTCF0:USTF0",1755522914289,1.07031782,115610.0,115600.0,0.30542867]
["bitfinex-derivatives","BTCF0:USTF0",1755522914889,1.07031782,115610.0,115600.0,0.37462867]
["bitfinex-derivatives","BTCF0:USTF0",1755522916991,1.07031782,115610.0,115600.0,0.46108507]
["bitfinex-derivatives","BTCF0:USTF0",1755522917388,1.07031782,115610.0,115600.0,0.37462867]
["bitfinex-derivatives","BTCF0:USTF0",1755522917691,1.07031782,115610.0,115600.0,0.2667677]
["bitfinex-derivatives","BTCF0:USTF0",1755522920097,1.07031782,115610.0,115600.0,0.2180677]
["bitfinex-derivatives","BTCF0:USTF0",1755522920298,2.08409115,115610.0,115600.0,0.255406]
["bitfinex-derivatives","BTCF0:USTF0",1755522921392,2.08409115,115610.0,115600.0,0.1475377]
["bitfinex-derivatives","BTCF0:USTF0",1755522921589,2.08409115,115610.0,115600.0,0.0918977]
["bitfinex-derivatives","BTCF0:USTF0",1755522921590,2.37409115,115610.0,115600.0,0.0918977]
["bitfinex-derivatives","BTCF0:USTF0",1755522921896,2.37509115,115610.0,115600.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1755522922588,2.87509115,115610.0,115600.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1755522922901,2.87409115,115610.0,115600.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1755522923089,2.87609115,115610.0,115600.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1755522923392,2.58609115,115610.0,115600.0,0.0793677]
["bitfinex-derivatives","BTCF0:USTF0",1755522923597,2.58541115,115610.0,115600.0,0.1037877]
["bitfinex-derivatives","BTCF0:USTF0",1755522923799,2.58641115,115610.0,115600.0,0.1037877]
["bitfinex-derivatives","BTCF0:USTF0",1755522924798,2.58841115,115610.0,115600.0,0.1037877]
["bitfinex-derivatives","BTCF0:USTF0",1755522925099,1.57463782,115610.0,115600.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1755522925299,2.58841115,115610.0,115600.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1755522925999,1.76281115,115610.0,115600.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1755522926200,1.57455782,115610.0,115600.0,0.305346]
["bitfinex-derivatives","BTCF0:USTF0",1755522927404,2.58833115,115610.0,115600.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1755522927699,1.57455782,115610.0,115600.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1755522928196,0.72839782,115610.0,115600.0,0.257086]
["bitfinex-derivatives","BTCF0:USTF0",1755522928496,1.55375782,115610.0,115600.0,0.40938335]
["bitfinex-derivatives","BTCF0:USTF0",1755522928795,0.72839782,115610.0,115600.0,1.42401712]
["bitfinex-derivatives","BTCF0:USTF0",1755522928996,1.55375782,115610.0,115600.0,0.41024379]
["bitfinex-derivatives","BTCF0:USTF0",1755522929192,0.72839782,115610.0,115600.0,0.41024379]
["bitfinex-derivatives","BTCF0:USTF0",1755522929498,1.05375782,115610.0,115600.0,0.41024379]
["bitfinex-derivatives","BTCF0:USTF0",1755522929696,1.05375782,115610.0,115600.0,0.30231505]
["bitfinex-derivatives","BTCF0:USTF0",1755522929995,1.04875782,115610.0,115600.0,0.30231505]
["bitfinex-derivatives","BTCF0:USTF0",1755522930900,1.04875782,115610.0,115600.0,0.4564873]
["bitfinex-derivatives","BTCF0:USTF0",1755522931497,1.04875782,115610.0,115600.0,0.30231505]
["bitfinex-derivatives","BTCF0:USTF0",1755522931498,1.03722782,115610.0,115600.0,0.30231505]
["bitfinex-derivatives","BTCF0:USTF0",1755522932394,1.03722782,115610.0,115600.0,0.30151505]
["bitfinex-derivatives","BTCF0:USTF0",1755522934199,1.03722782,115610.0,115600.0,0.29134735]
["bitfinex-derivatives","BTCF0:USTF0",1755522935798,1.03722782,115610.0,115600.0,0.20489085]
["bitfinex-derivatives","BTCF0:USTF0",1755522936002,1.03722782,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522936599,2.05100115,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522937492,2.05200115,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522937692,1.03822782,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522938895,1.03922782,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522940498,2.05300115,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522940896,1.03922782,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522941297,1.03922782,115610.0,115600.0,0.16997085]
["bitfinex-derivatives","BTCF0:USTF0",1755522941500,1.03922782,115610.0,115600.0,0.18376085]
["bitfinex-derivatives","BTCF0:USTF0",1755522942601,1.03922782,115610.0,115600.0,0.11120085]
["bitfinex-derivatives","BTCF0:USTF0",1755522942799,1.03922782,115610.0,115600.0,0.2653731]
["bitfinex-derivatives","BTCF0:USTF0",1755522943300,1.03922782,115610.0,115600.0,0.2998431]
["bitfinex-derivatives","BTCF0:USTF0",1755522943696,1.03922782,115610.0,115600.0,0.3241431]
["bitfinex-derivatives","BTCF0:USTF0",1755522943899,1.03922782,115610.0,115600.0,0.3379331]
["bitfinex-derivatives","BTCF0:USTF0",1755522948005,1.03922782,115610.0,115600.0,0.3241431]
["bitfinex-derivatives","BTCF0:USTF0",1755522951000,1.03922782,115610.0,115600.0,0.3595631]
["bitfinex-derivatives","BTCF0:USTF0",1755522952108,1.03922782,115610.0,115600.0,0.4460199]
["bitfinex-derivatives","BTCF0:USTF0",1755522954012,1.03822782,115610.0,115600.0,0.29184765]
["bitfinex-derivatives","BTCF0:USTF0",1755522954311,1.03722782,115610.0,115600.0,0.29184765]
["bitfinex-derivatives","BTCF0:USTF0",1755522954913,1.03722782,115610.0,115600.0,0.20539085]
["bitfinex-derivatives","BTCF0:USTF0",1755522957917,1.03722782,115610.0,115600.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1755522958119,1.03722782,115610.0,115600.0,0.15663085]
["bitfinex-derivatives","BTCF0:USTF0",1755522958618,1.03722782,115610.0,115600.0,0.20396085]
["bitfinex-derivatives","BTCF0:USTF0",1755522960416,1.03722782,115610.0,115600.0,0.29041765]
["bitfinex-derivatives","BTCF0:USTF0",1755522960814,1.03586782,115610.0,115600.0,0.29041765]
["bitfinex-derivatives","BTCF0:USTF0",1755522963818,1.03586782,115610.0,115600.0,0.4445899]
["bitfinex-derivatives","BTCF0:USTF0",1755522964613,1.03586782,115610.0,115600.0,0.3581331]
["bitfinex-derivatives","BTCF0:USTF0",1755522965222,1.03586782,115610.0,115600.0,1.8581331]
["bitfinex-derivatives","BTCF0:USTF0",1755522965423,1.03586782,115610.0,115600.0,1.70396085]
["bitfinex-derivatives","BTCF0:USTF0",1755522968128,1.05513486,115610.0,115600.0,1.79041745]
["bitfinex-derivatives","BTCF0:USTF0",1755522968328,1.05513486,115610.0,115600.0,1.70396085]
["bitfinex-derivatives","BTCF0:USTF0",1755522972235,2.06890819,115610.0,115600.0,1.70396085]
["bitfinex-derivatives","BTCF0:USTF0",1755522973133,1.05513486,115610.0,115600.0,1.70396085]
["bitfinex-derivatives","BTCF0:USTF0",1755522973733,1.05613486,115610.0,115600.0,1.70396085]
["bitfinex-derivatives","BTCF0:USTF0",1755522975034,1.03686782,115610.0,115600.0,1.68638]
["bitfinex-derivatives","BTCF0:USTF0",1755522975337,1.03786782,115610.0,115600.0,1.68638]
["bitfinex-derivatives","BTCF0:USTF0",1755522975938,1.03686782,115610.0,115600.0,1.84055225]
["bitfinex-derivatives","BTCF0:USTF0",1755522976134,1.03586782,115610.0,115600.0,1.84055225]
["bitfinex-derivatives","BTCF0:USTF0",1755522977541,2.04964115,115610.0,115600.0,1.84055225]
["bitfinex-derivatives","BTCF0:USTF0",1755522978241,2.04964115,115610.0,115600.0,1.68638]
["bitfinex-derivatives","BTCF0:USTF0",1755522978740,1.03586782,115610.0,115600.0,1.68638]
["bitfinex-derivatives","BTCF0:USTF0",1755522979841,1.03586782,115610.0,115600.0,1.84078199]
["bitfinex-derivatives","BTCF0:USTF0",1755522980641,1.03586782,115610.0,115600.0,1.90133199]
["bitfinex-derivatives","BTCF0:USTF0",1755522981745,0.21186782,115610.0,115600.0,1.90133199]
["bitfinex-derivatives","BTCF0:USTF0",1755522993056,0.18962782,115610.0,115600.0,1.90133199]
["bitfinex-derivatives","BTCF0:USTF0",1755522995655,1.14307115,115610.0,115600.0,1.90133199]
["bitfinex-derivatives","BTCF0:USTF0",1755522995851,1.14307115,115610.0,115600.0,1.74693]
["bitfinex-derivatives","BTCF0:USTF0",1755522996051,1.14307115,115610.0,115600.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1755522996253,1.14307115,115610.0,115600.0,1.74621]
["bitfinex-derivatives","BTCF0:USTF0",1755522996449,1.14387115,115610.0,115600.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1755522996655,1.14387115,115610.0,115600.0,1.65417]
["bitfinex-derivatives","BTCF0:USTF0",1755522996854,1.14387115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755522998167,1.41387115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755522999955,1.41387115,115610.0,115600.0,1.65417]
["bitfinex-derivatives","BTCF0:USTF0",1755523000262,1.41387115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523001450,0.40009782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523001861,1.41387115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523003367,0.40009782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523003571,1.14307115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523003971,0.12929782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523004464,1.14307115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523006580,0.12929782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523006782,1.14307115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523009288,0.12929782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523009487,1.14307115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523009688,0.12929782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523009890,1.14307115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523010388,0.95121782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523010592,1.96499115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523011190,0.95121782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523011380,1.96499115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523011982,0.95121782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523012190,1.96499115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523014989,1.96487115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523015289,0.95109782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523015491,1.96487115,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523015987,0.95109782,115610.0,115600.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755523016393,0.95109782,115610.0,115600.0,1.70082]
["bitfinex-derivatives","BTCF0:USTF0",1755523020196,0.12929782,115610.0,115600.0,1.7872764]
["bitfinex-derivatives","BTCF0:USTF0",1755523020392,0.12929782,115610.0,115600.0,2.80104973]
["bitfinex-derivatives","BTCF0:USTF0",1755523020796,0.08997584,115630.0,115620.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755523020991,0.93149584,115630.0,115620.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755523021188,1.06196176,115630.0,115620.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755523021394,1.04196176,115630.0,115620.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755523021893,0.22044176,115630.0,115620.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755523022098,1.04196176,115630.0,115620.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755523022299,0.22244176,115630.0,115620.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755523022494,0.03773,115620.0,115610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1755523022694,1.39555333,115620.0,115610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755523022891,1.52460995,115620.0,115610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755523023791,1.52640995,115620.0,115610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755523024701,1.52640995,115620.0,115610.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755523025897,0.51263662,115620.0,115610.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755523026090,1.52740995,115620.0,115610.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755523026295,1.52740995,115620.0,115610.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1755523026501,1.52740995,115620.0,115610.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1755523027499,1.52740995,115620.0,115610.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1755523027901,1.52740995,115620.0,115610.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1755523029513,0.51363662,115620.0,115610.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1755523029813,1.52740995,115620.0,115610.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1755523033310,1.52740995,115620.0,115610.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1755523033906,1.52740995,115620.0,115610.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1755523034211,1.52740995,115620.0,115610.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1755523035904,1.52740995,115620.0,115610.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1755523036306,1.52660995,115620.0,115610.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1755523036610,1.52660995,115620.0,115610.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1755523043306,1.52660995,115620.0,115610.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1755523043509,2.34744995,115620.0,115610.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755523043708,2.34744995,115620.0,115610.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1755523044614,2.03489995,115620.0,115610.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1755523044816,2.36860995,115620.0,115610.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1755523046119,1.35483662,115620.0,115610.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1755523046305,2.34489995,115620.0,115610.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1755523046508,2.36860995,115620.0,115610.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1755523048610,2.26844995,115620.0,115610.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1755523048813,0.20028662,115620.0,115610.0,0.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1755523049119,1.02092662,115620.0,115610.0,0.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1755523050616,0.20028662,115620.0,115610.0,0.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1755523050921,1.02088662,115620.0,115610.0,0.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1755523051716,0.18479662,115620.0,115610.0,0.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1755523051919,0.13005662,115620.0,115610.0,1.29499003]
["bitfinex-derivatives","BTCF0:USTF0",1755523052115,0.94957662,115620.0,115610.0,1.29499003]
["bitfinex-derivatives","BTCF0:USTF0",1755523052317,0.95057662,115620.0,115610.0,1.29499003]
["bitfinex-derivatives","BTCF0:USTF0",1755523053320,0.95057662,115620.0,115610.0,0.2812167]
["bitfinex-derivatives","BTCF0:USTF0",1755523053713,0.13005662,115620.0,115610.0,0.2812167]
["bitfinex-derivatives","BTCF0:USTF0",1755523053916,0.95049662,115620.0,115610.0,0.2812167]
["bitfinex-derivatives","BTCF0:USTF0",1755523054618,0.98498662,115620.0,115610.0,0.2812167]
["bitfinex-derivatives","BTCF0:USTF0",1755523056822,0.98498662,115620.0,115610.0,0.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1755523057120,1.00106662,115620.0,115610.0,0.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1755523061722,1.24049662,115620.0,115610.0,0.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1755523061923,1.27498662,115620.0,115610.0,0.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1755523063122,1.29869662,115620.0,115610.0,0.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1755523065228,1.29869662,115620.0,115610.0,0.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1755523065728,1.29869662,115620.0,115610.0,0.2804167]
["bitfinex-derivatives","BTCF0:USTF0",1755523066231,1.29869662,115620.0,115610.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1755523067126,1.29869662,115620.0,115610.0,0.1104978]
["bitfinex-derivatives","BTCF0:USTF0",1755523067325,1.29869662,115620.0,115610.0,0.2111667]
["bitfinex-derivatives","BTCF0:USTF0",1755523067522,1.29869662,115620.0,115610.0,0.1715078]
["bitfinex-derivatives","BTCF0:USTF0",1755523070725,1.29869662,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523071126,1.01869662,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523071322,2.03246995,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523071527,2.02246995,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523071733,2.21246995,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523072934,1.19869662,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523073134,1.19869662,115620.0,115610.0,0.1016278]
["bitfinex-derivatives","BTCF0:USTF0",1755523073535,1.01869662,115620.0,115610.0,0.1016278]
["bitfinex-derivatives","BTCF0:USTF0",1755523074327,1.05636662,115620.0,115610.0,0.1482178]
["bitfinex-derivatives","BTCF0:USTF0",1755523074535,1.05636662,115620.0,115610.0,0.1939178]
["bitfinex-derivatives","BTCF0:USTF0",1755523074730,1.04636662,115620.0,115610.0,0.1939178]
["bitfinex-derivatives","BTCF0:USTF0",1755523075030,1.04636662,115620.0,115610.0,0.1623778]
["bitfinex-derivatives","BTCF0:USTF0",1755523075031,1.05636662,115620.0,115610.0,0.1623778]
["bitfinex-derivatives","BTCF0:USTF0",1755523075337,1.05636662,115620.0,115610.0,0.1266278]
["bitfinex-derivatives","BTCF0:USTF0",1755523075837,1.04636662,115620.0,115610.0,0.1266278]
["bitfinex-derivatives","BTCF0:USTF0",1755523076037,1.05636662,115620.0,115610.0,0.1266278]
["bitfinex-derivatives","BTCF0:USTF0",1755523076937,1.04636662,115620.0,115610.0,0.1266278]
["bitfinex-derivatives","BTCF0:USTF0",1755523077239,1.14636662,115620.0,115610.0,0.1407878]
["bitfinex-derivatives","BTCF0:USTF0",1755523077639,1.14636662,115620.0,115610.0,0.1482178]
["bitfinex-derivatives","BTCF0:USTF0",1755523077834,1.14624662,115620.0,115610.0,0.1939178]
["bitfinex-derivatives","BTCF0:USTF0",1755523078035,1.04620662,115620.0,115610.0,0.1939178]
["bitfinex-derivatives","BTCF0:USTF0",1755523078933,1.04620662,115620.0,115610.0,0.1482178]
["bitfinex-derivatives","BTCF0:USTF0",1755523079134,1.04620662,115620.0,115610.0,0.1266278]
["bitfinex-derivatives","BTCF0:USTF0",1755523079437,1.04620662,115620.0,115610.0,0.1107678]
["bitfinex-derivatives","BTCF0:USTF0",1755523079738,2.05997995,115620.0,115610.0,0.1016278]
["bitfinex-derivatives","BTCF0:USTF0",1755523080137,2.05997995,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523082143,1.04620662,115620.0,115610.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1755523082538,1.04620662,115620.0,115610.0,0.1016278]
["bitfinex-derivatives","BTCF0:USTF0",1755523083041,1.04620662,115620.0,115610.0,1.6016278]
["bitfinex-derivatives","BTCF0:USTF0",1755523083444,1.04620662,115620.0,115610.0,1.6880767]
["bitfinex-derivatives","BTCF0:USTF0",1755523083629,1.04620662,115620.0,115610.0,1.6275367]
["bitfinex-derivatives","BTCF0:USTF0",1755523083833,1.04620662,115620.0,115610.0,1.5410878]
["bitfinex-derivatives","BTCF0:USTF0",1755523084030,1.04620662,115620.0,115610.0,1.6416967]
["bitfinex-derivatives","BTCF0:USTF0",1755523084235,1.04620662,115620.0,115610.0,1.6732367]
["bitfinex-derivatives","BTCF0:USTF0",1755523084944,1.04620662,115620.0,115610.0,1.5867878]
["bitfinex-derivatives","BTCF0:USTF0",1755523085546,1.04620662,115620.0,115610.0,1.6732367]
["bitfinex-derivatives","BTCF0:USTF0",1755523087539,0.20313662,115620.0,115610.0,1.67289339]
["bitfinex-derivatives","BTCF0:USTF0",1755523087838,1.01912662,115620.0,115610.0,2.68666672]
["bitfinex-derivatives","BTCF0:USTF0",1755523088035,0.20020662,115620.0,115610.0,2.68666672]
["bitfinex-derivatives","BTCF0:USTF0",1755523088237,1.01908662,115620.0,115610.0,2.68666672]
["bitfinex-derivatives","BTCF0:USTF0",1755523088637,1.01908662,115620.0,115610.0,1.67289339]
["bitfinex-derivatives","BTCF0:USTF0",1755523090847,1.01908662,115620.0,115610.0,1.67389339]
["bitfinex-derivatives","BTCF0:USTF0",1755523091147,1.01908662,115620.0,115610.0,1.67395339]
["bitfinex-derivatives","BTCF0:USTF0",1755523091645,1.01808662,115620.0,115610.0,1.67395339]
["bitfinex-derivatives","BTCF0:USTF0",1755523095245,0.12905662,115620.0,115610.0,2.68772672]
["bitfinex-derivatives","BTCF0:USTF0",1755523095552,0.09357,115640.0,115630.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1755523095846,0.92209,115640.0,115630.0,0.1335616]
["bitfinex-derivatives","BTCF0:USTF0",1755523096040,1.05143127,115640.0,115630.0,0.1335616]
["bitfinex-derivatives","BTCF0:USTF0",1755523096451,1.04143127,115640.0,115630.0,0.1335616]
["bitfinex-derivatives","BTCF0:USTF0",1755523097049,1.04243127,115640.0,115630.0,0.1335616]
["bitfinex-derivatives","BTCF0:USTF0",1755523097550,1.04343127,115640.0,115630.0,0.1335616]
["bitfinex-derivatives","BTCF0:USTF0",1755523099347,1.11195463,115640.0,115630.0,0.1335616]
["bitfinex-derivatives","BTCF0:USTF0",1755523099743,1.11183463,115640.0,115630.0,0.1343516]
["bitfinex-derivatives","BTCF0:USTF0",1755523101747,1.11183463,115640.0,115630.0,0.2207855]
["bitfinex-derivatives","BTCF0:USTF0",1755523104358,1.01953127,115640.0,115630.0,0.2207855]
["bitfinex-derivatives","BTCF0:USTF0",1755523104560,1.01953127,115640.0,115630.0,1.23455883]
["bitfinex-derivatives","BTCF0:USTF0",1755523105156,1.01953127,115640.0,115630.0,0.2207855]
["bitfinex-derivatives","BTCF0:USTF0",1755523105758,1.01953127,115640.0,115630.0,1.23455883]
["bitfinex-derivatives","BTCF0:USTF0",1755523106656,1.01953127,115640.0,115630.0,0.2207855]
["bitfinex-derivatives","BTCF0:USTF0",1755523106856,1.01953127,115640.0,115630.0,1.23455883]
["bitfinex-derivatives","BTCF0:USTF0",1755523107664,2.0570746,115640.0,115630.0,0.0178516]
["bitfinex-derivatives","BTCF0:USTF0",1755523107848,0.01714,115630.0,115610.0,1.71688648]
["bitfinex-derivatives","BTCF0:USTF0",1755523108058,1.91015333,115620.0,115610.0,1.71688648]
["bitfinex-derivatives","BTCF0:USTF0",1755523108463,2.04034559,115620.0,115610.0,1.73996648]
["bitfinex-derivatives","BTCF0:USTF0",1755523108761,2.05034559,115620.0,115610.0,1.69486648]
["bitfinex-derivatives","BTCF0:USTF0",1755523108960,2.05034559,115620.0,115610.0,1.54046449]
["bitfinex-derivatives","BTCF0:USTF0",1755523109261,1.03657226,115620.0,115610.0,1.54046449]
["bitfinex-derivatives","BTCF0:USTF0",1755523109560,1.03657226,115620.0,115610.0,1.54246449]
["bitfinex-derivatives","BTCF0:USTF0",1755523109561,2.05914514,115620.0,115610.0,1.54246449]
["bitfinex-derivatives","BTCF0:USTF0",1755523109760,2.04034559,115620.0,115610.0,1.54246449]
["bitfinex-derivatives","BTCF0:USTF0",1755523110750,2.04034559,115620.0,115610.0,1.54346449]
["bitfinex-derivatives","BTCF0:USTF0",1755523110953,2.06034559,115620.0,115610.0,1.54346449]
["bitfinex-derivatives","BTCF0:USTF0",1755523111154,2.04034559,115620.0,115610.0,1.54346449]
["bitfinex-derivatives","BTCF0:USTF0",1755523111362,2.06034559,115620.0,115610.0,1.54346449]
["bitfinex-derivatives","BTCF0:USTF0",1755523111553,2.06034559,115620.0,115610.0,1.54246449]
["bitfinex-derivatives","BTCF0:USTF0",1755523111862,2.06034559,115620.0,115610.0,1.54346449]
["bitfinex-derivatives","BTCF0:USTF0",1755523112364,2.04034559,115620.0,115610.0,1.54346449]
["bitfinex-derivatives","BTCF0:USTF0",1755523112963,1.02657226,115620.0,115610.0,1.67629369]
["bitfinex-derivatives","BTCF0:USTF0",1755523113970,0.92657226,115620.0,115610.0,1.67629369]
["bitfinex-derivatives","BTCF0:USTF0",1755523114267,0.96493226,115620.0,115610.0,2.69006702]
["bitfinex-derivatives","BTCF0:USTF0",1755523114563,0.94779226,115620.0,115610.0,1.67629369]
["bitfinex-derivatives","BTCF0:USTF0",1755523115463,0.94779226,115620.0,115610.0,2.69006702]
["bitfinex-derivatives","BTCF0:USTF0",1755523119067,0.94779226,115620.0,115610.0,1.67629369]
["bitfinex-derivatives","BTCF0:USTF0",1755523119366,0.13019226,115620.0,115610.0,2.69006702]
["bitfinex-derivatives","BTCF0:USTF0",1755523119869,0.01955181,115650.0,115630.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1755523120069,0.8174,115640.0,115630.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1755523120267,0.94761354,115640.0,115630.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1755523120468,0.8174,115640.0,115630.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1755523120662,1.03332514,115650.0,115640.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755523120867,0.88691181,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523121067,1.01712535,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523122166,0.19976535,115650.0,115640.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1755523122366,1.01800535,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523122563,1.01900535,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523124671,1.08786156,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523125068,0.98786156,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523125267,0.99786156,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523125469,0.98786156,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523127676,2.00163489,115650.0,115640.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755523127877,0.10176535,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523128068,0.91876535,115650.0,115640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755523128777,0.91876535,115650.0,115640.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1755523128977,0.002,115650.0,115640.0,1.21750013]
["bitfinex-derivatives","BTCF0:USTF0",1755523129775,0.002,115650.0,115640.0,1.37190212]
["bitfinex-derivatives","BTCF0:USTF0",1755523131073,0.002,115650.0,115640.0,1.37110212]
["bitfinex-derivatives","BTCF0:USTF0",1755523131977,0.001,115650.0,115640.0,1.37210212]
["bitfinex-derivatives","BTCF0:USTF0",1755523132168,0.81688,115660.0,115640.0,1.47696893]
["bitfinex-derivatives","BTCF0:USTF0",1755523132369,0.81688,115660.0,115650.0,0.2038793]
["bitfinex-derivatives","BTCF0:USTF0",1755523133278,0.81688,115660.0,115650.0,1.21765263]
["bitfinex-derivatives","BTCF0:USTF0",1755523134175,0.81688,115660.0,115650.0,0.2038793]
["bitfinex-derivatives","BTCF0:USTF0",1755523134383,0.81688,115660.0,115650.0,1.21765263]
["bitfinex-derivatives","BTCF0:USTF0",1755523134881,0.81688,115660.0,115650.0,1.22641972]
["bitfinex-derivatives","BTCF0:USTF0",1755523136481,0.81788,115660.0,115650.0,1.22641972]
["bitfinex-derivatives","BTCF0:USTF0",1755523137376,0.81788,115660.0,115650.0,1.22741972]
["bitfinex-derivatives","BTCF0:USTF0",1755523137782,0.81688,115660.0,115650.0,1.22741972]
["bitfinex-derivatives","BTCF0:USTF0",1755523139381,0.81688,115660.0,115650.0,0.21364639]
["bitfinex-derivatives","BTCF0:USTF0",1755523139584,0.81688,115660.0,115650.0,1.24510105]
["bitfinex-derivatives","BTCF0:USTF0",1755523141975,0.81688,115660.0,115650.0,1.30562105]
["bitfinex-derivatives","BTCF0:USTF0",1755523142980,0.81688,115660.0,115650.0,1.37479105]
["bitfinex-derivatives","BTCF0:USTF0",1755523143180,0.81688,115660.0,115650.0,1.37458142]
["bitfinex-derivatives","BTCF0:USTF0",1755523143385,0.81688,115660.0,115650.0,0.2656217]
["bitfinex-derivatives","BTCF0:USTF0",1755523143588,0.81688,115660.0,115650.0,0.352041]
["bitfinex-derivatives","BTCF0:USTF0",1755523149888,0.06886597,115680.0,115650.0,0.5248752]
["bitfinex-derivatives","BTCF0:USTF0",1755523150189,0.94511029,115670.0,115660.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755523150583,0.81572,115670.0,115660.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755523150778,0.94511029,115670.0,115660.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755523151186,0.94511029,115670.0,115660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755523151588,1.95888362,115670.0,115660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755523151987,0.94511029,115670.0,115660.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1755523153393,0.94611029,115670.0,115660.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1755523153595,0.94611029,115670.0,115660.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755523153793,0.94611029,115670.0,115660.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755523154997,0.94611029,115670.0,115660.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755523155198,0.94611029,115670.0,115660.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755523156094,0.94611029,115670.0,115660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755523158094,1.95988362,115670.0,115660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755523158497,0.94611029,115670.0,115660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755523159996,0.13039029,115670.0,115660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755523160294,0.13039029,115670.0,115660.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1755523160498,0.13039029,115670.0,115660.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1755523160994,0.13039029,115670.0,115660.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755523164102,0.13039029,115670.0,115660.0,1.28830533]
["bitfinex-derivatives","BTCF0:USTF0",1755523164492,0.13039029,115670.0,115660.0,1.20189333]
["bitfinex-derivatives","BTCF0:USTF0",1755523164795,0.13039029,115670.0,115660.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1755523165401,0.13039029,115670.0,115660.0,0.274532]
["bitfinex-derivatives","BTCF0:USTF0",1755523168001,0.13039029,115670.0,115660.0,0.29229222]
["bitfinex-derivatives","BTCF0:USTF0",1755523168400,0.13039029,115670.0,115660.0,1.79229222]
["bitfinex-derivatives","BTCF0:USTF0",1755523168598,0.13039029,115670.0,115660.0,2.80606555]
["bitfinex-derivatives","BTCF0:USTF0",1755523169194,0.13039029,115670.0,115660.0,1.79229222]
["bitfinex-derivatives","BTCF0:USTF0",1755523169601,0.13039029,115670.0,115660.0,1.70588022]
["bitfinex-derivatives","BTCF0:USTF0",1755523169798,1.14416362,115670.0,115660.0,1.65740022]
["bitfinex-derivatives","BTCF0:USTF0",1755523169998,1.96468362,115670.0,115660.0,1.70588022]
["bitfinex-derivatives","BTCF0:USTF0",1755523170592,0.95091029,115670.0,115660.0,1.70588022]
["bitfinex-derivatives","BTCF0:USTF0",1755523171197,1.96468362,115670.0,115660.0,1.70588022]
["bitfinex-derivatives","BTCF0:USTF0",1755523171398,1.96468362,115670.0,115660.0,1.70587023]
["bitfinex-derivatives","BTCF0:USTF0",1755523171696,0.13039029,115670.0,115660.0,1.70587023]
["bitfinex-derivatives","BTCF0:USTF0",1755523171893,0.13039029,115670.0,115660.0,2.80605546]
["bitfinex-derivatives","BTCF0:USTF0",1755523172498,0.13039029,115670.0,115660.0,2.79671546]
["bitfinex-derivatives","BTCF0:USTF0",1755523173694,0.13039029,115670.0,115660.0,1.78294213]
["bitfinex-derivatives","BTCF0:USTF0",1755523174102,0.13039029,115670.0,115660.0,1.93734412]
["bitfinex-derivatives","BTCF0:USTF0",1755523174700,0.13039029,115670.0,115660.0,2.95111745]
["bitfinex-derivatives","BTCF0:USTF0",1755523175102,0.13039029,115670.0,115660.0,2.95115745]
["bitfinex-derivatives","BTCF0:USTF0",1755523175804,0.01921595,115700.0,115690.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755523176001,0.05921595,115700.0,115690.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755523176208,0.84121595,115700.0,115690.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755523176508,0.97110165,115700.0,115690.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755523177099,0.97410165,115700.0,115690.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755523177806,0.97410165,115700.0,115690.0,0.11246144]
["bitfinex-derivatives","BTCF0:USTF0",1755523178008,0.97510165,115700.0,115690.0,0.11246144]
["bitfinex-derivatives","BTCF0:USTF0",1755523178203,0.97610165,115700.0,115690.0,0.17296144]
["bitfinex-derivatives","BTCF0:USTF0",1755523178508,0.97310165,115700.0,115690.0,0.17296144]
["bitfinex-derivatives","BTCF0:USTF0",1755523179307,0.15110165,115700.0,115690.0,1.27312437]
["bitfinex-derivatives","BTCF0:USTF0",1755523179504,0.15110165,115700.0,115690.0,0.17296144]
["bitfinex-derivatives","BTCF0:USTF0",1755523179705,0.15110165,115700.0,115690.0,0.25939104]
["bitfinex-derivatives","BTCF0:USTF0",1755523181112,0.15110165,115700.0,115690.0,0.17300144]
["bitfinex-derivatives","BTCF0:USTF0",1755523182817,0.15110165,115700.0,115690.0,0.25939104]
["bitfinex-derivatives","BTCF0:USTF0",1755523183312,0.15110165,115700.0,115690.0,0.17300144]
["bitfinex-derivatives","BTCF0:USTF0",1755523186707,0.15110165,115700.0,115690.0,0.11727144]
["bitfinex-derivatives","BTCF0:USTF0",1755523186912,1.16487498,115700.0,115690.0,0.17300144]
["bitfinex-derivatives","BTCF0:USTF0",1755523187304,0.15110165,115700.0,115690.0,0.17300144]
["bitfinex-derivatives","BTCF0:USTF0",1755523191416,0.15110165,115700.0,115690.0,0.24214144]
["bitfinex-derivatives","BTCF0:USTF0",1755523196826,1.45487498,115700.0,115690.0,0.17124144]
["bitfinex-derivatives","BTCF0:USTF0",1755523197027,1.47487498,115700.0,115690.0,0.17124144]
["bitfinex-derivatives","BTCF0:USTF0",1755523197227,1.47487498,115700.0,115690.0,0.17002144]
["bitfinex-derivatives","BTCF0:USTF0",1755523198233,0.16106164,115700.0,115690.0,0.17002144]
["bitfinex-derivatives","BTCF0:USTF0",1755523198539,0.57058474,115700.0,115690.0,0.17002144]
["bitfinex-derivatives","BTCF0:USTF0",1755523198729,0.57058474,115700.0,115690.0,1.18379477]
["bitfinex-derivatives","BTCF0:USTF0",1755523199836,0.27058474,115700.0,115690.0,1.18379477]
["bitfinex-derivatives","BTCF0:USTF0",1755523200138,0.51058474,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523200429,0.51058474,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523200638,0.5806412,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523201438,0.5814412,115700.0,115690.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1755523201732,0.44037956,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523201928,1.25989956,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523202135,1.25989956,115700.0,115690.0,1.14345333]
["bitfinex-derivatives","BTCF0:USTF0",1755523202433,1.25909956,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523202823,1.20909956,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523203123,1.20941956,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523203632,1.22896837,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523204036,1.22896837,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523204335,1.22896837,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523204528,1.22896837,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523204737,1.22896837,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523205231,1.22896837,115700.0,115690.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1755523205638,1.22896837,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523205831,1.02259909,115720.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523206024,0.32596837,115710.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523206227,0.13025957,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523206429,0.3,115700.0,115690.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1755523206834,0.42991316,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523207726,0.42991316,115700.0,115690.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1755523208136,0.43091316,115700.0,115690.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1755523208630,1.37066488,115720.0,115690.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1755523208836,0.12926797,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523209136,0.28902854,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523209333,0.29002854,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523209532,0.42042035,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523211443,0.40039181,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523212243,0.41954651,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523212442,0.42054651,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523213142,0.49018841,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523215045,0.47103371,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523215246,0.49066429,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523215840,0.49066429,115700.0,115690.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1755523216739,0.49066429,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523218446,1.30858429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523218642,0.49066429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523219043,1.30850429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523219347,1.34983429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523222152,1.34983429,115700.0,115690.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755523222353,1.34983429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523223047,1.37224429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523223949,1.37224429,115700.0,115690.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755523224249,1.37224429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523225447,1.37224429,115700.0,115690.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755523225648,1.37224429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523226850,1.37160429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523229451,1.37160429,115700.0,115690.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755523229952,1.37160429,115700.0,115690.0,1.23781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523230152,1.37160429,115700.0,115690.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755523232253,1.37160429,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523232650,1.37160429,115700.0,115690.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1755523233353,1.37160429,115700.0,115690.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1755523233953,1.37160429,115700.0,115690.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1755523234650,1.37160429,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523236263,1.39558429,115700.0,115690.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1755523240754,0.57396429,115700.0,115690.0,1.16648333]
["bitfinex-derivatives","BTCF0:USTF0",1755523240949,1.41317429,115700.0,115690.0,1.24815333]
["bitfinex-derivatives","BTCF0:USTF0",1755523243654,1.41317429,115700.0,115690.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1755523243952,0.50865429,115700.0,115690.0,1.30238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523244162,0.00882576,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523244358,1.03595109,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523245053,1.16489423,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523245254,1.17371905,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523245654,1.24122776,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523246054,1.26096776,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523246454,1.26396776,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523246651,1.26596776,115720.0,115710.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755523247252,1.26596776,115720.0,115710.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755523247654,1.26596776,115720.0,115710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755523248157,2.27974109,115720.0,115710.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755523248355,1.19608,115740.0,115710.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755523248558,0.00809306,115720.0,115710.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755523248751,0.44647369,115720.0,115710.0,1.13092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523249156,0.31703615,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523249356,0.33081615,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523249558,0.46025369,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523249754,0.5287504,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523250554,0.6029204,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523250754,0.6059204,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523250955,0.6079204,115720.0,115710.0,1.28008333]
["bitfinex-derivatives","BTCF0:USTF0",1755523252850,0.6079204,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523253061,1.19528,115740.0,115710.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755523253253,0.12898716,115720.0,115710.0,1.20005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523253457,0.4271,115720.0,115710.0,1.25636333]
["bitfinex-derivatives","BTCF0:USTF0",1755523253660,0.4271,115720.0,115710.0,1.29138333]
["bitfinex-derivatives","BTCF0:USTF0",1755523253861,0.4271,115720.0,115710.0,1.31761333]
["bitfinex-derivatives","BTCF0:USTF0",1755523254057,0.36674774,115720.0,115710.0,1.31761333]
["bitfinex-derivatives","BTCF0:USTF0",1755523254259,0.49685852,115720.0,115710.0,1.31761333]
["bitfinex-derivatives","BTCF0:USTF0",1755523254860,0.49685852,115720.0,115710.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1755523255060,0.49685852,115720.0,115710.0,1.36255333]
["bitfinex-derivatives","BTCF0:USTF0",1755523255466,0.49785852,115720.0,115710.0,1.36255333]
["bitfinex-derivatives","BTCF0:USTF0",1755523259261,0.49785852,115720.0,115710.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1755523259462,0.49785852,115720.0,115710.0,1.36255333]
["bitfinex-derivatives","BTCF0:USTF0",1755523260164,0.49785852,115720.0,115710.0,1.16962333]
["bitfinex-derivatives","BTCF0:USTF0",1755523260369,0.49785852,115720.0,115710.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1755523260663,0.49785852,115720.0,115710.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755523261480,0.49785852,115720.0,115710.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1755523261962,0.49785852,115720.0,115710.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1755523262469,0.49785852,115720.0,115710.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1755523262968,0.49785852,115720.0,115710.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1755523263169,0.49785852,115720.0,115710.0,1.37100333]
["bitfinex-derivatives","BTCF0:USTF0",1755523263772,0.49785852,115720.0,115710.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1755523264567,0.49785852,115720.0,115710.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1755523265568,0.49785852,115720.0,115710.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1755523266473,0.49785852,115720.0,115710.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1755523267267,1.1762089,115730.0,115710.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1755523267467,1.48991139,115730.0,115720.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755523267665,1.51621112,115730.0,115720.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755523267875,1.65971112,115730.0,115720.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755523268763,1.66071112,115730.0,115720.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755523269471,0.82007112,115730.0,115720.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755523269681,0.70527759,115730.0,115720.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1755523269877,0.70527759,115730.0,115720.0,1.24138333]
["bitfinex-derivatives","BTCF0:USTF0",1755523270072,0.68157405,115730.0,115720.0,1.24138333]
["bitfinex-derivatives","BTCF0:USTF0",1755523270475,0.68157405,115730.0,115720.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1755523270675,0.68157405,115730.0,115720.0,1.24138333]
["bitfinex-derivatives","BTCF0:USTF0",1755523270974,0.68057405,115730.0,115720.0,1.24138333]
["bitfinex-derivatives","BTCF0:USTF0",1755523271181,0.68057405,115730.0,115720.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1755523271377,0.75115828,115730.0,115720.0,1.24138333]
["bitfinex-derivatives","BTCF0:USTF0",1755523273174,0.75115828,115730.0,115720.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1755523273370,1.61627828,115730.0,115720.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755523273976,1.25570423,115730.0,115720.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755523274176,1.25570423,115730.0,115720.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1755523274374,1.25570423,115730.0,115720.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1755523275477,1.25570423,115730.0,115720.0,0.20731665]
["bitfinex-derivatives","BTCF0:USTF0",1755523275678,1.26752423,115730.0,115720.0,0.18731665]
["bitfinex-derivatives","BTCF0:USTF0",1755523275879,0.03414,115720.0,115710.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1755523276075,0.6682997,115720.0,115710.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1755523276873,0.6682997,115720.0,115710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1755523277077,1.81192584,115720.0,115710.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1755523277280,1.81192584,115720.0,115710.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1755523277574,1.81192584,115720.0,115710.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755523277575,0.79815251,115720.0,115710.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755523277775,0.79815251,115720.0,115710.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1755523277980,0.79915251,115720.0,115710.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1755523279177,0.83926251,115720.0,115710.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1755523283283,0.83926251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523285382,0.82151251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523285782,0.85186251,115720.0,115710.0,1.24238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523286082,0.85186251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523286476,0.85186251,115720.0,115710.0,1.24238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523286676,0.85186251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523287080,0.85186251,115720.0,115710.0,1.24238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523287390,0.85186251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523288191,0.85186251,115720.0,115710.0,1.24238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523291689,0.85186251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523292592,0.80186251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523292787,0.81911251,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523292992,0.83862117,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523294485,0.83862117,115720.0,115710.0,1.24238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523294690,0.83862117,115720.0,115710.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1755523295088,0.80827117,115720.0,115710.0,1.24238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523297589,0.75091117,115720.0,115710.0,1.24238333]
["bitfinex-derivatives","BTCF0:USTF0",1755523297790,0.75091117,115720.0,115710.0,2.11518333]
["bitfinex-derivatives","BTCF0:USTF0",1755523299890,0.44036147,115720.0,115710.0,2.11518333]
["bitfinex-derivatives","BTCF0:USTF0",1755523300091,0.44036147,115720.0,115710.0,2.13286991]
["bitfinex-derivatives","BTCF0:USTF0",1755523300395,0.30472147,115720.0,115710.0,2.13366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523300791,0.48036147,115720.0,115710.0,2.13366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523300995,0.29749147,115720.0,115710.0,2.13366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523301390,0.42765691,115720.0,115710.0,2.13366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523301990,0.41229771,115720.0,115710.0,2.33366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523302298,0.21910771,115720.0,115710.0,2.33366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523302797,0.40910771,115720.0,115710.0,2.33366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523303498,0.40910771,115720.0,115710.0,1.31989658]
["bitfinex-derivatives","BTCF0:USTF0",1755523303699,0.40910771,115720.0,115710.0,2.33366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523304198,0.40910771,115720.0,115710.0,1.31989658]
["bitfinex-derivatives","BTCF0:USTF0",1755523304395,0.40910771,115720.0,115710.0,2.33366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523305301,0.40910771,115720.0,115710.0,2.13366991]
["bitfinex-derivatives","BTCF0:USTF0",1755523306198,0.07917952,115730.0,115710.0,2.19238991]
["bitfinex-derivatives","BTCF0:USTF0",1755523306404,0.14917952,115730.0,115720.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523306604,0.36864968,115730.0,115720.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523307804,0.01949835,115740.0,115720.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523308005,0.01949835,115740.0,115730.0,1.88649333]
["bitfinex-derivatives","BTCF0:USTF0",1755523308006,0.29273159,115740.0,115730.0,1.88649333]
["bitfinex-derivatives","BTCF0:USTF0",1755523308304,0.42202137,115740.0,115730.0,1.88649333]
["bitfinex-derivatives","BTCF0:USTF0",1755523308804,0.43790282,115740.0,115730.0,1.88649333]
["bitfinex-derivatives","BTCF0:USTF0",1755523309209,0.43790282,115740.0,115730.0,1.89744333]
["bitfinex-derivatives","BTCF0:USTF0",1755523310106,0.43790282,115740.0,115730.0,1.89844333]
["bitfinex-derivatives","BTCF0:USTF0",1755523311107,0.48999282,115740.0,115730.0,1.89844333]
["bitfinex-derivatives","BTCF0:USTF0",1755523311306,0.59348282,115740.0,115730.0,1.89844333]
["bitfinex-derivatives","BTCF0:USTF0",1755523311509,0.48999282,115740.0,115730.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755523312000,0.70157282,115740.0,115730.0,1.91599333]
["bitfinex-derivatives","BTCF0:USTF0",1755523312806,0.70157282,115740.0,115730.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1755523313006,0.70157282,115740.0,115730.0,1.91599333]
["bitfinex-derivatives","BTCF0:USTF0",1755523313207,0.70157282,115740.0,115730.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1755523313607,0.0017047,115750.0,115730.0,1.93366443]
["bitfinex-derivatives","BTCF0:USTF0",1755523313802,0.4479547,115750.0,115740.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523314002,0.57833004,115750.0,115740.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523314302,0.57833004,115750.0,115740.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1755523315010,1.59210337,115750.0,115730.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1755523315205,1.59210337,115750.0,115730.0,1.05195]
["bitfinex-derivatives","BTCF0:USTF0",1755523315506,1.59210337,115750.0,115740.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523315699,0.76119004,115750.0,115740.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523316409,0.76139004,115750.0,115740.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523316608,1.77516337,115750.0,115740.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523316808,0.77726012,115750.0,115740.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523318105,1.36259242,115760.0,115730.0,0.89136384]
["bitfinex-derivatives","BTCF0:USTF0",1755523318106,0.38812909,115760.0,115750.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1755523318304,1.79994725,115760.0,115750.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523318499,1.82220034,115760.0,115750.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523319704,0.82626825,115760.0,115750.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523319904,1.84004158,115760.0,115750.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523320112,1.88144158,115760.0,115750.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755523320502,1.88144158,115760.0,115750.0,0.29594]
["bitfinex-derivatives","BTCF0:USTF0",1755523321612,0.86766825,115760.0,115750.0,0.29594]
["bitfinex-derivatives","BTCF0:USTF0",1755523322212,1.88144158,115760.0,115750.0,0.29594]
["bitfinex-derivatives","BTCF0:USTF0",1755523322812,0.11139697,115770.0,115760.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755523323008,0.29977813,115770.0,115760.0,1.04824333]
["bitfinex-derivatives","BTCF0:USTF0",1755523323216,0.62510443,115770.0,115760.0,1.04824333]
["bitfinex-derivatives","BTCF0:USTF0",1755523323511,0.64074906,115770.0,115760.0,1.04824333]
["bitfinex-derivatives","BTCF0:USTF0",1755523323712,0.64074906,115770.0,115760.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755523323713,0.64320421,115770.0,115760.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755523324215,0.64320421,115770.0,115760.0,1.04824333]
["bitfinex-derivatives","BTCF0:USTF0",1755523324606,0.64620421,115770.0,115760.0,1.04824333]
["bitfinex-derivatives","BTCF0:USTF0",1755523325415,0.64620421,115770.0,115760.0,1.10870333]
["bitfinex-derivatives","BTCF0:USTF0",1755523325620,1.14540421,115770.0,115760.0,1.10870333]
["bitfinex-derivatives","BTCF0:USTF0",1755523326207,1.1689686,115770.0,115760.0,1.10870333]
["bitfinex-derivatives","BTCF0:USTF0",1755523326706,1.28071026,115770.0,115760.0,1.10870333]
["bitfinex-derivatives","BTCF0:USTF0",1755523327303,1.28071026,115770.0,115760.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755523327507,1.28071026,115770.0,115760.0,1.10874333]
["bitfinex-derivatives","BTCF0:USTF0",1755523327709,1.34876993,115770.0,115760.0,1.10874333]
["bitfinex-derivatives","BTCF0:USTF0",1755523328210,1.34876993,115770.0,115760.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1755523328415,0.01738626,115780.0,115770.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755523328710,1.16862626,115780.0,115770.0,1.04824333]
["bitfinex-derivatives","BTCF0:USTF0",1755523329111,1.16862626,115780.0,115770.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755523329823,1.68402324,115780.0,115770.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755523331020,1.80019051,115780.0,115770.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755523332123,0.99846832,115780.0,115770.0,1.04824333]
["bitfinex-derivatives","BTCF0:USTF0",1755523332321,1.86902832,115780.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523332724,1.86902832,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523334427,1.86902832,115780.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523334620,1.86902832,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523335118,1.86870832,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523336823,0.51683395,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523337029,0.88165803,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523337526,1.02515803,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523338224,1.39627146,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523338525,0.52575146,115780.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523338729,1.02685202,115780.0,115770.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1755523339033,1.02685202,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523339230,1.10325202,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523340530,1.23844832,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523342334,0.79969686,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523342630,1.14718527,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523343527,1.16327193,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523343929,1.16327193,115780.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523344129,1.16327193,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523346434,1.23213366,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523346634,1.23213366,115780.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523348337,1.23213366,115780.0,115770.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755523349136,1.23213366,115780.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523350440,2.01888981,115790.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523350644,2.22607942,115790.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523351050,2.29405829,115790.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523351636,2.29305829,115790.0,115770.0,1.04828333]
["bitfinex-derivatives","BTCF0:USTF0",1755523351836,2.29405829,115790.0,115770.0,1.18231333]
["bitfinex-derivatives","BTCF0:USTF0",1755523352139,2.29405829,115790.0,115770.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1755523352844,0.38742135,115780.0,115770.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1755523353045,0.93566048,115780.0,115770.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1755523354537,1.0514001,115780.0,115770.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1755523354942,1.0514001,115780.0,115770.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755523356041,1.0514001,115780.0,115770.0,1.05527333]
["bitfinex-derivatives","BTCF0:USTF0",1755523356438,1.0514001,115780.0,115770.0,1.11964333]
["bitfinex-derivatives","BTCF0:USTF0",1755523356631,1.0514001,115780.0,115770.0,1.29738333]
["bitfinex-derivatives","BTCF0:USTF0",1755523357037,1.0514001,115780.0,115770.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1755523357239,1.0514001,115780.0,115770.0,1.97282333]
["bitfinex-derivatives","BTCF0:USTF0",1755523357647,1.0514001,115780.0,115770.0,0.95905]
["bitfinex-derivatives","BTCF0:USTF0",1755523358246,0.1377621,115770.0,115760.0,1.088611]
["bitfinex-derivatives","BTCF0:USTF0",1755523358447,0.1377621,115770.0,115760.0,2.10238433]
["bitfinex-derivatives","BTCF0:USTF0",1755523358448,0.4077621,115770.0,115760.0,2.10238433]
["bitfinex-derivatives","BTCF0:USTF0",1755523359848,0.7726521,115770.0,115760.0,2.10238433]
["bitfinex-derivatives","BTCF0:USTF0",1755523360048,0.7726521,115770.0,115760.0,2.14609433]
["bitfinex-derivatives","BTCF0:USTF0",1755523360650,0.7726521,115770.0,115760.0,1.132321]
["bitfinex-derivatives","BTCF0:USTF0",1755523360850,0.7726521,115770.0,115760.0,2.14609433]
["bitfinex-derivatives","BTCF0:USTF0",1755523361051,0.77250055,115770.0,115760.0,2.14609433]
["bitfinex-derivatives","BTCF0:USTF0",1755523362355,0.79548448,115770.0,115760.0,2.14609433]
["bitfinex-derivatives","BTCF0:USTF0",1755523362554,0.79548448,115770.0,115760.0,1.27317433]
["bitfinex-derivatives","BTCF0:USTF0",1755523362745,0.79548448,115770.0,115760.0,2.14217433]
["bitfinex-derivatives","BTCF0:USTF0",1755523363554,0.79548448,115770.0,115760.0,2.12492333]
["bitfinex-derivatives","BTCF0:USTF0",1755523363848,0.85048448,115770.0,115760.0,2.14261333]
["bitfinex-derivatives","BTCF0:USTF0",1755523364052,0.12556,115760.0,115750.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1755523364349,0.69459481,115760.0,115750.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1755523364548,0.61455712,115760.0,115750.0,2.03093333]
["bitfinex-derivatives","BTCF0:USTF0",1755523364747,0.82827712,115760.0,115750.0,2.03093333]
["bitfinex-derivatives","BTCF0:USTF0",1755523364947,0.35735,115750.0,115740.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1755523365144,0.89298671,115750.0,115740.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1755523365353,0.89298671,115750.0,115740.0,2.01058333]
["bitfinex-derivatives","BTCF0:USTF0",1755523365549,1.023365,115750.0,115740.0,2.01058333]
["bitfinex-derivatives","BTCF0:USTF0",1755523365856,0.980355,115750.0,115740.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755523366052,0.980355,115750.0,115740.0,2.20930333]
["bitfinex-derivatives","BTCF0:USTF0",1755523366450,1.023365,115750.0,115740.0,2.20930333]
["bitfinex-derivatives","BTCF0:USTF0",1755523367053,1.388255,115750.0,115740.0,2.25301333]
["bitfinex-derivatives","BTCF0:USTF0",1755523367560,1.388255,115750.0,115740.0,1.23924]
["bitfinex-derivatives","BTCF0:USTF0",1755523367853,1.388255,115750.0,115740.0,2.25301333]
["bitfinex-derivatives","BTCF0:USTF0",1755523368050,1.388255,115750.0,115740.0,1.91712333]
["bitfinex-derivatives","BTCF0:USTF0",1755523368255,1.388255,115750.0,115740.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1755523368446,1.388255,115750.0,115740.0,1.21067]
["bitfinex-derivatives","BTCF0:USTF0",1755523369049,1.388255,115750.0,115740.0,2.22444333]
["bitfinex-derivatives","BTCF0:USTF0",1755523369357,1.411925,115750.0,115740.0,2.22444333]
["bitfinex-derivatives","BTCF0:USTF0",1755523371949,1.411925,115750.0,115740.0,1.21067]
["bitfinex-derivatives","BTCF0:USTF0",1755523372155,1.411925,115750.0,115740.0,2.22444333]
["bitfinex-derivatives","BTCF0:USTF0",1755523378161,1.411925,115750.0,115740.0,2.22448333]
["bitfinex-derivatives","BTCF0:USTF0",1755523380859,0.01718305,115760.0,115740.0,2.22448333]
["bitfinex-derivatives","BTCF0:USTF0",1755523380860,0.01718305,115760.0,115750.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1755523381162,0.47686959,115760.0,115750.0,2.43991666]
["bitfinex-derivatives","BTCF0:USTF0",1755523381663,0.52642959,115760.0,115750.0,2.43991666]
["bitfinex-derivatives","BTCF0:USTF0",1755523381865,0.52642959,115760.0,115750.0,1.42614333]
["bitfinex-derivatives","BTCF0:USTF0",1755523382264,0.47686959,115760.0,115750.0,1.42614333]
["bitfinex-derivatives","BTCF0:USTF0",1755523382763,0.97686959,115760.0,115750.0,1.42614333]
["bitfinex-derivatives","BTCF0:USTF0",1755523383553,0.97686959,115760.0,115750.0,1.42714333]
["bitfinex-derivatives","BTCF0:USTF0",1755523384158,0.97686959,115760.0,115750.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1755523384867,0.97686959,115760.0,115750.0,1.42714333]
["bitfinex-derivatives","BTCF0:USTF0",1755523386161,0.97686959,115760.0,115750.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1755523386669,0.97686959,115760.0,115750.0,1.42714333]
["bitfinex-derivatives","BTCF0:USTF0",1755523387258,0.97686959,115760.0,115750.0,2.64171666]
["bitfinex-derivatives","BTCF0:USTF0",1755523387465,0.77976959,115760.0,115750.0,2.44171666]
["bitfinex-derivatives","BTCF0:USTF0",1755523387768,0.79718544,115760.0,115750.0,1.42794333]
["bitfinex-derivatives","BTCF0:USTF0",1755523387970,0.92710239,115760.0,115750.0,1.42794333]
["bitfinex-derivatives","BTCF0:USTF0",1755523389464,0.92710239,115760.0,115750.0,1.42714333]
["bitfinex-derivatives","BTCF0:USTF0",1755523390972,0.92710239,115760.0,115750.0,2.30346333]
["bitfinex-derivatives","BTCF0:USTF0",1755523391574,0.92710239,115760.0,115750.0,1.28969]
["bitfinex-derivatives","BTCF0:USTF0",1755523391769,0.92710239,115760.0,115750.0,2.30346333]
["bitfinex-derivatives","BTCF0:USTF0",1755523393071,0.92710239,115760.0,115750.0,1.42714333]
["bitfinex-derivatives","BTCF0:USTF0",1755523393271,0.97666239,115760.0,115750.0,2.30186333]
["bitfinex-derivatives","BTCF0:USTF0",1755523393471,0.92710239,115760.0,115750.0,2.30186333]
["bitfinex-derivatives","BTCF0:USTF0",1755523393871,0.90968654,115760.0,115750.0,2.30186333]
["bitfinex-derivatives","BTCF0:USTF0",1755523394172,0.90968654,115760.0,115750.0,2.32092975]
["bitfinex-derivatives","BTCF0:USTF0",1755523396273,0.18837,115770.0,115750.0,3.33470308]
["bitfinex-derivatives","BTCF0:USTF0",1755523396469,0.57146,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523396976,0.70053579,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523397374,0.71787358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523397577,1.21787358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523398078,1.28496358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523399478,1.21787358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523399674,1.21787358,115770.0,115760.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1755523399675,0.91190358,115770.0,115760.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1755523399877,0.91190358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523400177,1.08136358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523400376,1.14518358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523400767,1.08136358,115770.0,115760.0,1.41640333]
["bitfinex-derivatives","BTCF0:USTF0",1755523400973,1.08136358,115770.0,115760.0,1.41740333]
["bitfinex-derivatives","BTCF0:USTF0",1755523401775,1.14518358,115770.0,115760.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1755523401983,1.14518358,115770.0,115760.0,1.41740333]
["bitfinex-derivatives","BTCF0:USTF0",1755523402478,0.19531446,115790.0,115760.0,1.41740333]
["bitfinex-derivatives","BTCF0:USTF0",1755523402682,0.12531,115780.0,115770.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755523402875,0.34531,115780.0,115770.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755523403077,0.47424926,115780.0,115770.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755523403776,0.97424926,115780.0,115770.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755523404382,1.05576926,115780.0,115770.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755523406281,0.25262158,115790.0,115770.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755523406482,0.25262158,115790.0,115780.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523406683,0.6025949,115790.0,115780.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523406879,0.5784149,115790.0,115780.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523407189,0.5784149,115790.0,115780.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523407487,0.5784149,115790.0,115780.0,1.44814333]
["bitfinex-derivatives","BTCF0:USTF0",1755523407680,1.0784149,115790.0,115780.0,1.44814333]
["bitfinex-derivatives","BTCF0:USTF0",1755523407884,1.0784149,115790.0,115780.0,2.31850333]
["bitfinex-derivatives","BTCF0:USTF0",1755523408084,0.96612029,115790.0,115780.0,2.31850333]
["bitfinex-derivatives","BTCF0:USTF0",1755523408479,0.96712029,115790.0,115780.0,2.31850333]
["bitfinex-derivatives","BTCF0:USTF0",1755523409790,1.08096333,115790.0,115780.0,2.31850333]
["bitfinex-derivatives","BTCF0:USTF0",1755523410188,1.08096333,115790.0,115780.0,1.30473]
["bitfinex-derivatives","BTCF0:USTF0",1755523411888,1.08096333,115790.0,115780.0,2.31850333]
["bitfinex-derivatives","BTCF0:USTF0",1755523413185,1.08096333,115790.0,115780.0,1.30473]
["bitfinex-derivatives","BTCF0:USTF0",1755523413489,0.22706486,115800.0,115780.0,1.25539]
["bitfinex-derivatives","BTCF0:USTF0",1755523413685,0.24459135,115800.0,115790.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523413884,0.44459135,115800.0,115790.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523414288,0.51411782,115800.0,115790.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523414690,0.62638029,115800.0,115790.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523415089,0.62866878,115800.0,115790.0,1.44814333]
["bitfinex-derivatives","BTCF0:USTF0",1755523415288,0.65728478,115800.0,115790.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523415490,0.65728478,115800.0,115790.0,1.44814333]
["bitfinex-derivatives","BTCF0:USTF0",1755523415692,1.15728478,115800.0,115790.0,1.44814333]
["bitfinex-derivatives","BTCF0:USTF0",1755523416188,1.15728478,115800.0,115790.0,1.50859333]
["bitfinex-derivatives","BTCF0:USTF0",1755523416385,1.15728478,115800.0,115790.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1755523416588,1.15728478,115800.0,115790.0,1.50859333]
["bitfinex-derivatives","BTCF0:USTF0",1755523416783,1.15728478,115800.0,115790.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1755523419798,1.15728478,115800.0,115790.0,1.50859333]
["bitfinex-derivatives","BTCF0:USTF0",1755523420198,1.15728478,115800.0,115790.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1755523420497,1.15728478,115800.0,115790.0,1.50859333]
["bitfinex-derivatives","BTCF0:USTF0",1755523420699,1.45457333,115820.0,115790.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1755523420899,1.60689494,115820.0,115800.0,0.91806]
["bitfinex-derivatives","BTCF0:USTF0",1755523421100,1.79433934,115820.0,115800.0,0.91806]
["bitfinex-derivatives","BTCF0:USTF0",1755523421592,0.5,115810.0,115800.0,0.91806]
["bitfinex-derivatives","BTCF0:USTF0",1755523421902,1.02256464,115810.0,115800.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1755523422092,1.05137941,115810.0,115800.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755523422992,1.12049946,115810.0,115800.0,2.14504333]
["bitfinex-derivatives","BTCF0:USTF0",1755523423595,0.89025643,115810.0,115800.0,2.14504333]
["bitfinex-derivatives","BTCF0:USTF0",1755523423799,0.89025643,115810.0,115800.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755523424003,0.89025643,115810.0,115800.0,2.14504333]
["bitfinex-derivatives","BTCF0:USTF0",1755523424400,0.86793482,115810.0,115800.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755523424599,0.86793482,115810.0,115800.0,2.14504333]
["bitfinex-derivatives","BTCF0:USTF0",1755523426097,0.86793482,115810.0,115800.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755523427401,0.86793482,115810.0,115800.0,2.14504333]
["bitfinex-derivatives","BTCF0:USTF0",1755523428606,0.86793482,115810.0,115800.0,1.30409]
["bitfinex-derivatives","BTCF0:USTF0",1755523429606,0.86793482,115810.0,115800.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755523430107,1.56468508,115820.0,115800.0,1.30353]
["bitfinex-derivatives","BTCF0:USTF0",1755523430308,1.62988449,115820.0,115810.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755523430505,1.89988449,115820.0,115810.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755523430802,1.89988449,115820.0,115790.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755523431004,1.75563116,115820.0,115800.0,1.93069333]
["bitfinex-derivatives","BTCF0:USTF0",1755523431607,0.5,115810.0,115800.0,1.93069333]
["bitfinex-derivatives","BTCF0:USTF0",1755523431907,0.79222824,115810.0,115800.0,1.93069333]
["bitfinex-derivatives","BTCF0:USTF0",1755523432108,0.79258171,115810.0,115800.0,1.93069333]
["bitfinex-derivatives","BTCF0:USTF0",1755523432709,0.79258171,115810.0,115800.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1755523432911,0.79458171,115810.0,115800.0,1.93069333]
["bitfinex-derivatives","BTCF0:USTF0",1755523433109,0.79458171,115810.0,115800.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755523433307,0.79458171,115810.0,115800.0,1.93081333]
["bitfinex-derivatives","BTCF0:USTF0",1755523434211,0.79458171,115810.0,115800.0,2.15246333]
["bitfinex-derivatives","BTCF0:USTF0",1755523435814,0.86613171,115810.0,115800.0,2.06945934]
["bitfinex-derivatives","BTCF0:USTF0",1755523436618,0.86613171,115810.0,115800.0,2.06186247]
["bitfinex-derivatives","BTCF0:USTF0",1755523437116,0.86613171,115810.0,115800.0,1.04808914]
["bitfinex-derivatives","BTCF0:USTF0",1755523437301,0.86613171,115810.0,115800.0,2.06186247]
["bitfinex-derivatives","BTCF0:USTF0",1755523437503,0.86613171,115810.0,115800.0,1.93386247]
["bitfinex-derivatives","BTCF0:USTF0",1755523437709,0.86613171,115810.0,115800.0,2.14432509]
["bitfinex-derivatives","BTCF0:USTF0",1755523437919,0.86613171,115810.0,115800.0,1.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1755523438120,0.86613171,115810.0,115800.0,1.82640381]
["bitfinex-derivatives","BTCF0:USTF0",1755523438311,0.86613171,115810.0,115800.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1755523438621,0.86613171,115810.0,115800.0,1.01634]
["bitfinex-derivatives","BTCF0:USTF0",1755523438920,0.86613171,115810.0,115800.0,2.13483419]
["bitfinex-derivatives","BTCF0:USTF0",1755523439714,0.86513171,115810.0,115800.0,2.19782419]
["bitfinex-derivatives","BTCF0:USTF0",1755523439914,0.86513171,115810.0,115800.0,2.34990419]
["bitfinex-derivatives","BTCF0:USTF0",1755523440513,0.14159,115800.0,115790.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1755523440808,0.6683683,115800.0,115790.0,0.96065]
["bitfinex-derivatives","BTCF0:USTF0",1755523441010,0.79844737,115800.0,115790.0,0.96105]
["bitfinex-derivatives","BTCF0:USTF0",1755523441216,0.79844737,115800.0,115790.0,1.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755523442012,0.79944737,115800.0,115790.0,1.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755523442212,1.29944737,115800.0,115790.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755523442413,2.5206624,115800.0,115790.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755523442712,2.5206624,115800.0,115740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755523442713,0.07338,115760.0,115750.0,0.34475701]
["bitfinex-derivatives","BTCF0:USTF0",1755523442918,0.7099,115760.0,115750.0,1.23854034]
["bitfinex-derivatives","BTCF0:USTF0",1755523443120,0.83988567,115760.0,115750.0,2.11130034]
["bitfinex-derivatives","BTCF0:USTF0",1755523443914,0.87069986,115760.0,115750.0,1.09752701]
["bitfinex-derivatives","BTCF0:USTF0",1755523444126,0.87069986,115760.0,115750.0,2.11130034]
["bitfinex-derivatives","BTCF0:USTF0",1755523444920,1.37069986,115760.0,115750.0,2.33295034]
["bitfinex-derivatives","BTCF0:USTF0",1755523445123,1.37069986,115760.0,115750.0,2.33695034]
["bitfinex-derivatives","BTCF0:USTF0",1755523445315,0.15446,115750.0,115720.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1755523445622,0.45206,115740.0,115730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1755523445816,0.45206,115740.0,115720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755523445817,0.78206,115740.0,115720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755523446021,0.45206,115730.0,115720.0,0.91590194]
["bitfinex-derivatives","BTCF0:USTF0",1755523446217,0.79441843,115730.0,115720.0,0.04146194]
["bitfinex-derivatives","BTCF0:USTF0",1755523446427,0.92466376,115730.0,115720.0,0.91702194]
["bitfinex-derivatives","BTCF0:USTF0",1755523447121,1.42466376,115730.0,115720.0,1.93079527]
["bitfinex-derivatives","BTCF0:USTF0",1755523447421,1.42466376,115730.0,115720.0,2.08347527]
["bitfinex-derivatives","BTCF0:USTF0",1755523448119,1.09840376,115730.0,115720.0,2.12486527]
["bitfinex-derivatives","BTCF0:USTF0",1755523448320,1.32624376,115730.0,115720.0,2.12486527]
["bitfinex-derivatives","BTCF0:USTF0",1755523448522,1.32624376,115730.0,115720.0,2.12986527]
["bitfinex-derivatives","BTCF0:USTF0",1755523448919,1.32624376,115730.0,115720.0,2.12786527]
["bitfinex-derivatives","BTCF0:USTF0",1755523449118,0.97260376,115730.0,115720.0,2.12686527]
["bitfinex-derivatives","BTCF0:USTF0",1755523450523,1.01988376,115730.0,115720.0,2.12686527]
["bitfinex-derivatives","BTCF0:USTF0",1755523450719,1.24772376,115730.0,115720.0,2.12686527]
["bitfinex-derivatives","BTCF0:USTF0",1755523451218,1.09326376,115730.0,115720.0,2.12686527]
["bitfinex-derivatives","BTCF0:USTF0",1755523451621,1.24772376,115730.0,115720.0,2.12686527]
["bitfinex-derivatives","BTCF0:USTF0",1755523452325,1.24772376,115730.0,115720.0,2.08871527]
["bitfinex-derivatives","BTCF0:USTF0",1755523452625,1.24772376,115730.0,115720.0,2.12810527]
["bitfinex-derivatives","BTCF0:USTF0",1755523452829,1.24772376,115730.0,115720.0,1.11433194]
["bitfinex-derivatives","BTCF0:USTF0",1755523453018,1.24772376,115730.0,115720.0,2.12810527]
["bitfinex-derivatives","BTCF0:USTF0",1755523453818,0.11409446,115740.0,115720.0,2.12814527]
["bitfinex-derivatives","BTCF0:USTF0",1755523454125,0.44652637,115740.0,115730.0,1.20584333]
["bitfinex-derivatives","BTCF0:USTF0",1755523454326,0.6094019,115740.0,115730.0,1.20584333]
["bitfinex-derivatives","BTCF0:USTF0",1755523454621,0.7953119,115740.0,115730.0,1.33790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523455015,0.7953119,115740.0,115730.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1755523455219,0.7953119,115740.0,115730.0,1.33790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523455726,1.2953119,115740.0,115730.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1755523455927,1.2953119,115740.0,115730.0,1.33790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523456225,1.2953119,115740.0,115730.0,1.34090333]
["bitfinex-derivatives","BTCF0:USTF0",1755523456636,1.40943985,115740.0,115730.0,1.34090333]
["bitfinex-derivatives","BTCF0:USTF0",1755523459722,1.40943985,115740.0,115730.0,1.30151333]
["bitfinex-derivatives","BTCF0:USTF0",1755523463329,1.40943985,115740.0,115730.0,1.14787333]
["bitfinex-derivatives","BTCF0:USTF0",1755523463532,1.40943985,115740.0,115730.0,2.19502333]
["bitfinex-derivatives","BTCF0:USTF0",1755523464133,1.40943985,115740.0,115730.0,2.19562333]
["bitfinex-derivatives","BTCF0:USTF0",1755523465133,1.40943985,115740.0,115730.0,1.32082333]
["bitfinex-derivatives","BTCF0:USTF0",1755523465436,1.40943985,115740.0,115730.0,2.19566333]
["bitfinex-derivatives","BTCF0:USTF0",1755523467234,1.43191814,115740.0,115730.0,2.19566333]
["bitfinex-derivatives","BTCF0:USTF0",1755523468031,1.40943985,115740.0,115730.0,2.19566333]
["bitfinex-derivatives","BTCF0:USTF0",1755523468232,1.43163521,115740.0,115730.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1755523468530,1.43163521,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755523469931,1.43163521,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755523473839,1.43263521,115740.0,115730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755523477932,0.87668,115750.0,115730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755523478137,2.20045333,115750.0,115730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755523478440,2.42832241,115750.0,115730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755523479042,1.41454908,115750.0,115730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755523479341,2.42932241,115750.0,115730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755523479641,1.41554908,115750.0,115730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755523479843,2.42932241,115750.0,115730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755523480143,2.42932241,115750.0,115730.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523480343,2.42932241,115750.0,115730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755523480939,1.41474908,115750.0,115730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755523481139,1.01377333,115740.0,115720.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1755523481341,1.34377333,115740.0,115720.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755523481644,1.47335072,115740.0,115720.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755523481844,0.5,115730.0,115720.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755523482040,1.72011,115730.0,115720.0,0.02463248]
["bitfinex-derivatives","BTCF0:USTF0",1755523482249,1.85005275,115730.0,115720.0,0.00908248]
["bitfinex-derivatives","BTCF0:USTF0",1755523482635,0.02516,115720.0,115710.0,0.40294752]
["bitfinex-derivatives","BTCF0:USTF0",1755523482841,0.36709,115720.0,115710.0,0.43520752]
["bitfinex-derivatives","BTCF0:USTF0",1755523483048,0.21853,115710.0,115700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755523483248,0.68081,115710.0,115700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755523483548,0.8108536,115710.0,115700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755523483748,0.38081,115700.0,115690.0,1.96041333]
["bitfinex-derivatives","BTCF0:USTF0",1755523483951,0.67081,115700.0,115690.0,1.96041333]
["bitfinex-derivatives","BTCF0:USTF0",1755523484247,0.7988536,115700.0,115690.0,2.32914333]
["bitfinex-derivatives","BTCF0:USTF0",1755523484543,0.7988536,115700.0,115690.0,2.37420333]
["bitfinex-derivatives","BTCF0:USTF0",1755523485048,0.7988536,115700.0,115690.0,2.37620333]
["bitfinex-derivatives","BTCF0:USTF0",1755523485236,0.4200436,115700.0,115690.0,2.37620333]
["bitfinex-derivatives","BTCF0:USTF0",1755523486657,1.0705836,115700.0,115690.0,2.37620333]
["bitfinex-derivatives","BTCF0:USTF0",1755523486838,1.0918736,115700.0,115690.0,2.37620333]
["bitfinex-derivatives","BTCF0:USTF0",1755523488153,0.04,115700.0,115690.0,3.10224666]
["bitfinex-derivatives","BTCF0:USTF0",1755523488340,0.001,115740.0,115690.0,3.10224666]
["bitfinex-derivatives","BTCF0:USTF0",1755523488546,0.8744,115730.0,115700.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523488755,1.1644,115730.0,115720.0,1.05883333]
["bitfinex-derivatives","BTCF0:USTF0",1755523489050,1.38580363,115730.0,115720.0,0.84264252]
["bitfinex-derivatives","BTCF0:USTF0",1755523489251,1.38580363,115730.0,115720.0,0.62645171]
["bitfinex-derivatives","BTCF0:USTF0",1755523489453,1.38580363,115730.0,115720.0,0.36702274]
["bitfinex-derivatives","BTCF0:USTF0",1755523489654,1.88580363,115730.0,115720.0,0.00182184]
["bitfinex-derivatives","BTCF0:USTF0",1755523489851,0.07458,115720.0,115710.0,1.25724333]
["bitfinex-derivatives","BTCF0:USTF0",1755523490048,0.38671308,115720.0,115710.0,1.25724333]
["bitfinex-derivatives","BTCF0:USTF0",1755523490253,0.51610179,115720.0,115710.0,1.25724333]
["bitfinex-derivatives","BTCF0:USTF0",1755523491158,0.78874179,115720.0,115710.0,0.15660892]
["bitfinex-derivatives","BTCF0:USTF0",1755523491556,1.28874179,115720.0,115710.0,0.15660892]
["bitfinex-derivatives","BTCF0:USTF0",1755523491759,1.28874179,115720.0,115710.0,0.20640892]
["bitfinex-derivatives","BTCF0:USTF0",1755523492257,0.34622,115710.0,115700.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1755523492459,0.64835308,115710.0,115700.0,1.27893333]
["bitfinex-derivatives","BTCF0:USTF0",1755523492663,0.77800838,115710.0,115700.0,1.32873333]
["bitfinex-derivatives","BTCF0:USTF0",1755523493053,0.77800838,115710.0,115700.0,1.50141333]
["bitfinex-derivatives","BTCF0:USTF0",1755523493548,1.27800838,115710.0,115700.0,1.50141333]
["bitfinex-derivatives","BTCF0:USTF0",1755523494061,1.27800838,115710.0,115700.0,1.50241333]
["bitfinex-derivatives","BTCF0:USTF0",1755523494256,1.23476838,115710.0,115700.0,1.50241333]
["bitfinex-derivatives","BTCF0:USTF0",1755523495266,1.27800838,115710.0,115700.0,1.50241333]
["bitfinex-derivatives","BTCF0:USTF0",1755523497868,1.27800838,115710.0,115700.0,2.37081333]
["bitfinex-derivatives","BTCF0:USTF0",1755523498370,0.93178838,115710.0,115700.0,2.37081333]
["bitfinex-derivatives","BTCF0:USTF0",1755523498558,0.9096553,115710.0,115700.0,2.37081333]
["bitfinex-derivatives","BTCF0:USTF0",1755523500167,0.9096553,115710.0,115700.0,1.35704]
["bitfinex-derivatives","BTCF0:USTF0",1755523500364,1.2558753,115710.0,115700.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1755523500673,1.3049753,115710.0,115700.0,1.26565893]
["bitfinex-derivatives","BTCF0:USTF0",1755523501169,1.32705142,115710.0,115700.0,2.27943226]
["bitfinex-derivatives","BTCF0:USTF0",1755523501469,1.3049753,115710.0,115700.0,2.27943226]
["bitfinex-derivatives","BTCF0:USTF0",1755523501659,1.32705415,115710.0,115700.0,2.27943226]
["bitfinex-derivatives","BTCF0:USTF0",1755523501965,0.86704,115720.0,115710.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1755523502162,0.28,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523502363,0.41001426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523503470,0.41201426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523503670,0.91201426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523504770,0.91201426,115720.0,115710.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1755523504971,0.91201426,115720.0,115710.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523506773,1.92578759,115720.0,115710.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523507478,0.91201426,115720.0,115710.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523509079,1.92578759,115720.0,115700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523509373,1.92578759,115720.0,115700.0,0.32603]
["bitfinex-derivatives","BTCF0:USTF0",1755523509570,2.02495525,115720.0,115710.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523509961,1.01118192,115720.0,115710.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523510473,1.01018192,115720.0,115710.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523510867,1.00918192,115720.0,115710.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755523511573,1.87582192,115720.0,115710.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1755523511767,1.77665426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523512073,0.91001426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523512469,0.91001426,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755523512675,0.91001426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523512976,0.91101426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523513775,0.91001426,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523513972,0.9320563,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523514176,0.9330563,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523516174,0.9340563,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523516777,0.9340563,115720.0,115710.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1755523517276,0.9340563,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523521184,0.9340563,115720.0,115710.0,1.50141333]
["bitfinex-derivatives","BTCF0:USTF0",1755523521784,0.9340563,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523522285,0.9340563,115720.0,115710.0,1.50141333]
["bitfinex-derivatives","BTCF0:USTF0",1755523522687,0.9340563,115720.0,115710.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1755523525586,0.9340563,115720.0,115710.0,1.50141333]
["bitfinex-derivatives","BTCF0:USTF0",1755523526979,0.9340563,115720.0,115710.0,1.34235]
["bitfinex-derivatives","BTCF0:USTF0",1755523527189,0.9340563,115720.0,115710.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755523528789,0.6540563,115720.0,115710.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755523528989,0.9440563,115720.0,115710.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755523531482,0.9440563,115720.0,115710.0,1.49152333]
["bitfinex-derivatives","BTCF0:USTF0",1755523534493,0.9440563,115720.0,115710.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755523534792,0.9440563,115720.0,115710.0,1.49152333]
["bitfinex-derivatives","BTCF0:USTF0",1755523539289,0.92201426,115720.0,115710.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755523539491,0.92201426,115720.0,115710.0,1.49152333]
["bitfinex-derivatives","BTCF0:USTF0",1755523545902,0.92201426,115720.0,115710.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755523546098,0.92201426,115720.0,115710.0,1.49152333]
["bitfinex-derivatives","BTCF0:USTF0",1755523547097,0.043961,115750.0,115740.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1755523547297,0.0622168,115750.0,115740.0,2.23512333]
["bitfinex-derivatives","BTCF0:USTF0",1755523547506,0.40967611,115750.0,115740.0,2.23512333]
["bitfinex-derivatives","BTCF0:USTF0",1755523547803,0.40967611,115750.0,115740.0,2.25258946]
["bitfinex-derivatives","BTCF0:USTF0",1755523548004,0.40967611,115750.0,115740.0,2.23512333]
["bitfinex-derivatives","BTCF0:USTF0",1755523548304,0.45337226,115750.0,115740.0,2.23512333]
["bitfinex-derivatives","BTCF0:USTF0",1755523548498,0.95337226,115750.0,115740.0,2.23512333]
["bitfinex-derivatives","BTCF0:USTF0",1755523548699,0.95837226,115750.0,115740.0,2.23512333]
["bitfinex-derivatives","BTCF0:USTF0",1755523549402,0.95637226,115750.0,115740.0,2.23512333]
["bitfinex-derivatives","BTCF0:USTF0",1755523549602,0.95637226,115750.0,115740.0,2.2525802]
["bitfinex-derivatives","BTCF0:USTF0",1755523552212,0.95637226,115750.0,115740.0,2.2526202]
["bitfinex-derivatives","BTCF0:USTF0",1755523553111,0.95437226,115750.0,115740.0,2.2546202]
["bitfinex-derivatives","BTCF0:USTF0",1755523553310,0.95337226,115750.0,115740.0,2.2546202]
["bitfinex-derivatives","BTCF0:USTF0",1755523554222,0.95337226,115750.0,115740.0,3.7546202]
["bitfinex-derivatives","BTCF0:USTF0",1755523556118,1.22849226,115750.0,115740.0,3.7527802]
["bitfinex-derivatives","BTCF0:USTF0",1755523556716,1.22849226,115750.0,115740.0,2.2527802]
["bitfinex-derivatives","BTCF0:USTF0",1755523557513,1.22849226,115750.0,115740.0,2.2519002]
["bitfinex-derivatives","BTCF0:USTF0",1755523558212,1.22849226,115750.0,115740.0,2.2515402]
["bitfinex-derivatives","BTCF0:USTF0",1755523559122,1.22849226,115750.0,115740.0,1.3993402]
["bitfinex-derivatives","BTCF0:USTF0",1755523559419,1.22849226,115750.0,115740.0,2.2515402]
["bitfinex-derivatives","BTCF0:USTF0",1755523559914,1.22849226,115750.0,115740.0,1.3993402]
["bitfinex-derivatives","BTCF0:USTF0",1755523560121,1.22849226,115750.0,115740.0,2.2510602]
["bitfinex-derivatives","BTCF0:USTF0",1755523560320,1.22849226,115750.0,115740.0,1.3993402]
["bitfinex-derivatives","BTCF0:USTF0",1755523560516,1.22849226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523560720,1.22849226,115750.0,115740.0,2.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1755523560921,1.30122226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523561815,1.22849226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523562418,0.95337226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523564319,0.95337226,115750.0,115740.0,1.23664687]
["bitfinex-derivatives","BTCF0:USTF0",1755523564509,0.95337226,115750.0,115740.0,3.26419353]
["bitfinex-derivatives","BTCF0:USTF0",1755523564714,0.95337226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523564915,0.95337226,115750.0,115740.0,1.23664687]
["bitfinex-derivatives","BTCF0:USTF0",1755523565221,0.95337226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523566218,1.11555226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523566419,1.22849226,115750.0,115740.0,2.2504202]
["bitfinex-derivatives","BTCF0:USTF0",1755523566914,0.06831419,115760.0,115750.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755523567127,0.23491,115770.0,115750.0,2.42554666]
["bitfinex-derivatives","BTCF0:USTF0",1755523567327,0.47153,115770.0,115760.0,2.07114333]
["bitfinex-derivatives","BTCF0:USTF0",1755523567523,0.91190101,115770.0,115760.0,2.07114333]
["bitfinex-derivatives","BTCF0:USTF0",1755523567824,0.60051101,115770.0,115760.0,1.22010333]
["bitfinex-derivatives","BTCF0:USTF0",1755523568020,0.95587222,115770.0,115760.0,2.07106333]
["bitfinex-derivatives","BTCF0:USTF0",1755523568726,1.45587222,115770.0,115760.0,1.22010333]
["bitfinex-derivatives","BTCF0:USTF0",1755523568929,1.45587222,115770.0,115760.0,2.07022333]
["bitfinex-derivatives","BTCF0:USTF0",1755523569115,1.47800425,115770.0,115760.0,2.07022333]
["bitfinex-derivatives","BTCF0:USTF0",1755523569315,1.47800836,115770.0,115760.0,2.07022333]
["bitfinex-derivatives","BTCF0:USTF0",1755523570526,1.47800836,115770.0,115760.0,1.22010333]
["bitfinex-derivatives","BTCF0:USTF0",1755523570716,1.47800836,115770.0,115760.0,2.07022333]
["bitfinex-derivatives","BTCF0:USTF0",1755523570920,1.45587222,115770.0,115760.0,2.07022333]
["bitfinex-derivatives","BTCF0:USTF0",1755523571324,1.52612113,115770.0,115760.0,2.07022333]
["bitfinex-derivatives","BTCF0:USTF0",1755523571524,1.52712113,115770.0,115760.0,2.06982333]
["bitfinex-derivatives","BTCF0:USTF0",1755523574430,1.54928636,115770.0,115760.0,2.06962333]
["bitfinex-derivatives","BTCF0:USTF0",1755523575332,1.54928636,115770.0,115760.0,1.22010333]
["bitfinex-derivatives","BTCF0:USTF0",1755523575627,1.54928636,115770.0,115760.0,2.06962333]
["bitfinex-derivatives","BTCF0:USTF0",1755523576434,1.52712113,115770.0,115760.0,2.06962333]
["bitfinex-derivatives","BTCF0:USTF0",1755523577328,0.18467,115780.0,115770.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1755523577529,0.35821366,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523577720,0.51811626,115780.0,115770.0,1.43946333]
["bitfinex-derivatives","BTCF0:USTF0",1755523578123,0.51811626,115780.0,115770.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1755523578324,0.51811626,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523578529,0.55604626,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523578730,0.55904626,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523579129,0.56446514,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523579329,0.72454514,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523579634,1.22454514,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523580128,1.29231581,115780.0,115770.0,1.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1755523581329,1.29231581,115780.0,115770.0,1.43714333]
["bitfinex-derivatives","BTCF0:USTF0",1755523582527,1.28931581,115780.0,115770.0,1.43714333]
["bitfinex-derivatives","BTCF0:USTF0",1755523583438,1.28931581,115780.0,115770.0,1.48420333]
["bitfinex-derivatives","BTCF0:USTF0",1755523584441,1.29031581,115780.0,115770.0,1.48420333]
["bitfinex-derivatives","BTCF0:USTF0",1755523584941,1.29031581,115780.0,115770.0,1.54466333]
["bitfinex-derivatives","BTCF0:USTF0",1755523585332,0.26123449,115790.0,115780.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1755523585540,0.48123449,115790.0,115780.0,1.32921]
["bitfinex-derivatives","BTCF0:USTF0",1755523585836,0.61022149,115790.0,115780.0,1.32921]
["bitfinex-derivatives","BTCF0:USTF0",1755523587340,1.17326149,115790.0,115780.0,1.32921]
["bitfinex-derivatives","BTCF0:USTF0",1755523587937,1.13533149,115790.0,115780.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755523588141,1.14253149,115790.0,115780.0,1.32917]
["bitfinex-derivatives","BTCF0:USTF0",1755523588439,1.18725684,115790.0,115780.0,1.32917]
["bitfinex-derivatives","BTCF0:USTF0",1755523589641,0.0008,115800.0,115790.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755523589845,0.1108,115800.0,115790.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755523590139,0.2808,115800.0,115790.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755523590340,0.39286052,115800.0,115790.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755523590744,1.06371274,115800.0,115790.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755523591442,1.06571274,115800.0,115790.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755523593742,1.06571274,115800.0,115770.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1755523593743,1.13508809,115800.0,115770.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1755523593945,1.13508809,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523595843,1.13308809,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523596044,1.13308809,115800.0,115790.0,0.99727294]
["bitfinex-derivatives","BTCF0:USTF0",1755523596240,1.13308809,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523596440,1.13308809,115800.0,115790.0,0.97056672]
["bitfinex-derivatives","BTCF0:USTF0",1755523596644,1.13308809,115800.0,115790.0,0.8841535]
["bitfinex-derivatives","BTCF0:USTF0",1755523596843,1.13308809,115800.0,115790.0,0.84094689]
["bitfinex-derivatives","BTCF0:USTF0",1755523597042,1.13308809,115800.0,115790.0,0.59164689]
["bitfinex-derivatives","BTCF0:USTF0",1755523597244,1.15517235,115800.0,115790.0,0.59164689]
["bitfinex-derivatives","BTCF0:USTF0",1755523597441,1.15517235,115800.0,115780.0,1.06369333]
["bitfinex-derivatives","BTCF0:USTF0",1755523597840,1.24702559,115800.0,115780.0,1.06369333]
["bitfinex-derivatives","BTCF0:USTF0",1755523598248,1.24702559,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523598459,1.24702559,115800.0,115790.0,1.06369333]
["bitfinex-derivatives","BTCF0:USTF0",1755523598744,1.24702559,115800.0,115790.0,0.99008333]
["bitfinex-derivatives","BTCF0:USTF0",1755523598942,1.24702559,115800.0,115790.0,0.96294333]
["bitfinex-derivatives","BTCF0:USTF0",1755523599137,1.24502559,115800.0,115790.0,0.96294333]
["bitfinex-derivatives","BTCF0:USTF0",1755523599337,1.26318351,115800.0,115790.0,0.96294333]
["bitfinex-derivatives","BTCF0:USTF0",1755523599542,1.26318351,115800.0,115790.0,0.95944333]
["bitfinex-derivatives","BTCF0:USTF0",1755523599946,1.26318351,115800.0,115790.0,1.06369333]
["bitfinex-derivatives","BTCF0:USTF0",1755523600350,1.26318351,115800.0,115790.0,1.05483333]
["bitfinex-derivatives","BTCF0:USTF0",1755523601046,1.26318351,115800.0,115790.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1755523601245,1.29744351,115800.0,115790.0,1.01891333]
["bitfinex-derivatives","BTCF0:USTF0",1755523601446,1.29744351,115800.0,115790.0,0.97506333]
["bitfinex-derivatives","BTCF0:USTF0",1755523601648,1.52310505,115800.0,115790.0,0.96124333]
["bitfinex-derivatives","BTCF0:USTF0",1755523601836,1.52410505,115800.0,115790.0,0.93584333]
["bitfinex-derivatives","BTCF0:USTF0",1755523602040,1.52410505,115800.0,115790.0,0.79050427]
["bitfinex-derivatives","BTCF0:USTF0",1755523602242,1.52410505,115800.0,115790.0,0.74914427]
["bitfinex-derivatives","BTCF0:USTF0",1755523602542,1.52410505,115800.0,115790.0,0.66272615]
["bitfinex-derivatives","BTCF0:USTF0",1755523602741,1.52410505,115800.0,115790.0,0.61951709]
["bitfinex-derivatives","BTCF0:USTF0",1755523603045,1.52410505,115800.0,115790.0,0.53309897]
["bitfinex-derivatives","BTCF0:USTF0",1755523603244,1.52410505,115800.0,115790.0,0.29456897]
["bitfinex-derivatives","BTCF0:USTF0",1755523603447,1.52410505,115800.0,115790.0,0.28472897]
["bitfinex-derivatives","BTCF0:USTF0",1755523603645,1.52410505,115800.0,115790.0,0.32481897]
["bitfinex-derivatives","BTCF0:USTF0",1755523603845,1.52410505,115800.0,115790.0,0.31498897]
["bitfinex-derivatives","BTCF0:USTF0",1755523604047,1.52410505,115800.0,115790.0,0.30515897]
["bitfinex-derivatives","BTCF0:USTF0",1755523605451,1.52410505,115800.0,115790.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755523608046,1.52410505,115800.0,115790.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1755523608345,1.52410505,115800.0,115790.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1755523608546,1.52410505,115800.0,115790.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1755523609254,1.52410505,115800.0,115790.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1755523609450,1.52410505,115800.0,115790.0,1.15521333]
["bitfinex-derivatives","BTCF0:USTF0",1755523609654,1.43425181,115800.0,115790.0,1.38780333]
["bitfinex-derivatives","BTCF0:USTF0",1755523609844,1.43425181,115800.0,115790.0,1.41848333]
["bitfinex-derivatives","BTCF0:USTF0",1755523610254,1.43425181,115800.0,115790.0,1.46839333]
["bitfinex-derivatives","BTCF0:USTF0",1755523610758,1.43425181,115800.0,115790.0,2.31751333]
["bitfinex-derivatives","BTCF0:USTF0",1755523611947,1.43325181,115800.0,115790.0,1.30374]
["bitfinex-derivatives","BTCF0:USTF0",1755523612345,1.43325181,115800.0,115790.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1755523612856,1.45770181,115800.0,115790.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1755523613056,1.5412329,115810.0,115790.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1755523613350,1.853949,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523613555,1.94538708,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523613849,2.98403831,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523614047,1.97026498,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523614546,2.47026498,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523615055,2.47226498,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523617743,2.54197875,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523620454,2.54197875,115810.0,115790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523620455,3.55575208,115810.0,115790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523622559,3.55475208,115810.0,115790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523624455,2.54097875,115810.0,115790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523624658,3.55475208,115810.0,115790.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523624855,3.55475208,115810.0,115790.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755523625059,3.57671376,115810.0,115790.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755523625762,3.57671376,115810.0,115790.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1755523626057,3.57671376,115810.0,115790.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1755523626261,3.57671376,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523626563,2.56294043,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523626954,2.56294043,115810.0,115800.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1755523627355,2.56294043,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523628855,2.56194043,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523629054,2.56394043,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523630265,1.87218753,115810.0,115800.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755523630566,1.87734753,115810.0,115800.0,0.03862072]
["bitfinex-derivatives","BTCF0:USTF0",1755523631467,1.87734753,115810.0,115800.0,0.00725072]
["bitfinex-derivatives","BTCF0:USTF0",1755523631760,0.03096,115800.0,115790.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1755523631964,0.37670168,115800.0,115790.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1755523632165,0.37670168,115800.0,115790.0,10.42783]
["bitfinex-derivatives","BTCF0:USTF0",1755523632466,0.37690991,115800.0,115790.0,10.42783]
["bitfinex-derivatives","BTCF0:USTF0",1755523633256,0.37790991,115800.0,115790.0,10.42783]
["bitfinex-derivatives","BTCF0:USTF0",1755523633456,0.87790991,115800.0,115790.0,10.42783]
["bitfinex-derivatives","BTCF0:USTF0",1755523633665,0.87790991,115800.0,115790.0,10.47774]
["bitfinex-derivatives","BTCF0:USTF0",1755523635866,0.87791226,115800.0,115790.0,10.47774]
["bitfinex-derivatives","BTCF0:USTF0",1755523636461,0.56242075,115800.0,115790.0,10.47774]
["bitfinex-derivatives","BTCF0:USTF0",1755523636767,0.8335237,115800.0,115790.0,11.49151333]
["bitfinex-derivatives","BTCF0:USTF0",1755523637664,1.3335237,115800.0,115790.0,10.13265333]
["bitfinex-derivatives","BTCF0:USTF0",1755523637873,1.3335237,115800.0,115790.0,3.29243634]
["bitfinex-derivatives","BTCF0:USTF0",1755523637874,1.66782746,115800.0,115790.0,3.29243634]
["bitfinex-derivatives","BTCF0:USTF0",1755523638065,1.66782746,115800.0,115790.0,3.20602336]
["bitfinex-derivatives","BTCF0:USTF0",1755523638266,1.66782746,115800.0,115790.0,2.94679336]
["bitfinex-derivatives","BTCF0:USTF0",1755523638467,1.66782746,115800.0,115790.0,2.68756336]
["bitfinex-derivatives","BTCF0:USTF0",1755523639670,1.66782746,115800.0,115790.0,2.75964336]
["bitfinex-derivatives","BTCF0:USTF0",1755523639866,1.66782746,115800.0,115790.0,3.94283669]
["bitfinex-derivatives","BTCF0:USTF0",1755523640671,1.66782746,115800.0,115790.0,2.92906336]
["bitfinex-derivatives","BTCF0:USTF0",1755523640871,1.66782746,115800.0,115790.0,2.90336336]
["bitfinex-derivatives","BTCF0:USTF0",1755523643168,1.66782746,115800.0,115790.0,2.83128336]
["bitfinex-derivatives","BTCF0:USTF0",1755523643569,1.66782746,115800.0,115790.0,2.90336336]
["bitfinex-derivatives","BTCF0:USTF0",1755523646475,1.66782746,115800.0,115790.0,2.66186336]
["bitfinex-derivatives","BTCF0:USTF0",1755523646678,1.66782746,115800.0,115790.0,2.83128336]
["bitfinex-derivatives","BTCF0:USTF0",1755523646876,1.66782746,115800.0,115790.0,2.90336336]
["bitfinex-derivatives","BTCF0:USTF0",1755523647176,1.66782746,115800.0,115790.0,2.89233634]
["bitfinex-derivatives","BTCF0:USTF0",1755523648675,1.66986746,115800.0,115790.0,2.89233634]
["bitfinex-derivatives","BTCF0:USTF0",1755523649778,1.66986746,115800.0,115790.0,2.88747634]
["bitfinex-derivatives","BTCF0:USTF0",1755523650370,1.59818746,115800.0,115790.0,2.88747634]
["bitfinex-derivatives","BTCF0:USTF0",1755523650570,1.66986746,115800.0,115790.0,2.88747634]
["bitfinex-derivatives","BTCF0:USTF0",1755523655078,1.66986746,115800.0,115790.0,3.73491634]
["bitfinex-derivatives","BTCF0:USTF0",1755523656777,1.43274746,115800.0,115790.0,4.74868967]
["bitfinex-derivatives","BTCF0:USTF0",1755523656975,0.92032671,115800.0,115790.0,4.74868967]
["bitfinex-derivatives","BTCF0:USTF0",1755523658481,1.08576671,115800.0,115790.0,4.74868967]
["bitfinex-derivatives","BTCF0:USTF0",1755523658781,1.15744671,115800.0,115790.0,4.74868967]
["bitfinex-derivatives","BTCF0:USTF0",1755523659281,1.15744671,115800.0,115790.0,4.69862967]
["bitfinex-derivatives","BTCF0:USTF0",1755523660280,1.02722306,115810.0,115800.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1755523660579,2.38292822,115810.0,115800.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1755523660787,1.5989042,115810.0,115790.0,2.83741634]
["bitfinex-derivatives","BTCF0:USTF0",1755523660983,1.5989042,115810.0,115800.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523661584,2.0989042,115810.0,115800.0,0.96903871]
["bitfinex-derivatives","BTCF0:USTF0",1755523661876,2.0989042,115810.0,115800.0,0.79619841]
["bitfinex-derivatives","BTCF0:USTF0",1755523662077,2.0981042,115810.0,115800.0,1.25974326]
["bitfinex-derivatives","BTCF0:USTF0",1755523662283,2.2416042,115810.0,115800.0,1.04369289]
["bitfinex-derivatives","BTCF0:USTF0",1755523662585,2.0981042,115810.0,115800.0,0.89091245]
["bitfinex-derivatives","BTCF0:USTF0",1755523662782,2.2757842,115810.0,115800.0,0.17960963]
["bitfinex-derivatives","BTCF0:USTF0",1755523662983,0.16002,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523663180,0.35193183,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523663483,0.57940598,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523663884,0.74484598,115800.0,115790.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523664179,0.74484598,115800.0,115790.0,1.06368333]
["bitfinex-derivatives","BTCF0:USTF0",1755523664483,0.97654598,115800.0,115790.0,1.06368333]
["bitfinex-derivatives","BTCF0:USTF0",1755523664884,0.97654598,115800.0,115790.0,2.15206333]
["bitfinex-derivatives","BTCF0:USTF0",1755523665278,1.47654598,115800.0,115790.0,2.15206333]
["bitfinex-derivatives","BTCF0:USTF0",1755523665682,1.47754598,115800.0,115790.0,2.15206333]
["bitfinex-derivatives","BTCF0:USTF0",1755523666072,1.08040598,115800.0,115790.0,2.15206333]
["bitfinex-derivatives","BTCF0:USTF0",1755523667184,1.24584598,115800.0,115790.0,2.15206333]
["bitfinex-derivatives","BTCF0:USTF0",1755523668977,1.31752598,115800.0,115790.0,2.15182333]
["bitfinex-derivatives","BTCF0:USTF0",1755523671784,1.31752598,115800.0,115790.0,1.13805]
["bitfinex-derivatives","BTCF0:USTF0",1755523671985,1.31752598,115800.0,115790.0,2.13806189]
["bitfinex-derivatives","BTCF0:USTF0",1755523672178,1.31752598,115800.0,115790.0,1.12428856]
["bitfinex-derivatives","BTCF0:USTF0",1755523672379,1.31752598,115800.0,115790.0,2.13806189]
["bitfinex-derivatives","BTCF0:USTF0",1755523672991,1.31752598,115800.0,115790.0,1.29142189]
["bitfinex-derivatives","BTCF0:USTF0",1755523673692,1.31752598,115800.0,115790.0,1.26642189]
["bitfinex-derivatives","BTCF0:USTF0",1755523675090,1.31752598,115800.0,115790.0,2.11270189]
["bitfinex-derivatives","BTCF0:USTF0",1755523675288,1.31752598,115800.0,115790.0,0.22080554]
["bitfinex-derivatives","BTCF0:USTF0",1755523675489,1.36607598,115800.0,115790.0,0.04491554]
["bitfinex-derivatives","BTCF0:USTF0",1755523676191,1.36607598,115800.0,115790.0,0.15213554]
["bitfinex-derivatives","BTCF0:USTF0",1755523676592,1.36607598,115800.0,115790.0,1.16590887]
["bitfinex-derivatives","BTCF0:USTF0",1755523677295,1.36607598,115800.0,115790.0,1.36320887]
["bitfinex-derivatives","BTCF0:USTF0",1755523677501,1.36607598,115800.0,115790.0,1.43365887]
["bitfinex-derivatives","BTCF0:USTF0",1755523678594,1.36607598,115800.0,115790.0,1.32643887]
["bitfinex-derivatives","BTCF0:USTF0",1755523678799,1.36607598,115800.0,115790.0,1.26565345]
["bitfinex-derivatives","BTCF0:USTF0",1755523679097,1.36607598,115800.0,115790.0,1.24455345]
["bitfinex-derivatives","BTCF0:USTF0",1755523680294,1.36607598,115800.0,115790.0,1.42861345]
["bitfinex-derivatives","BTCF0:USTF0",1755523681598,1.08040598,115800.0,115790.0,1.42861345]
["bitfinex-derivatives","BTCF0:USTF0",1755523681996,1.30143598,115800.0,115790.0,1.42861345]
["bitfinex-derivatives","BTCF0:USTF0",1755523682197,1.37511598,115800.0,115790.0,1.42861345]
["bitfinex-derivatives","BTCF0:USTF0",1755523682802,1.37511598,115800.0,115790.0,0.41484012]
["bitfinex-derivatives","BTCF0:USTF0",1755523683004,1.37511598,115800.0,115790.0,1.42861345]
["bitfinex-derivatives","BTCF0:USTF0",1755523684196,1.02722306,115810.0,115790.0,1.42861345]
["bitfinex-derivatives","BTCF0:USTF0",1755523684396,1.02722306,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523684691,1.52893579,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523685396,1.52993579,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523685596,2.02993579,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523686302,2.03617579,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523687397,2.03517579,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523696207,2.05715532,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523697718,1.20351532,115810.0,115800.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1755523697918,2.04823532,115810.0,115800.0,1.48731333]
["bitfinex-derivatives","BTCF0:USTF0",1755523698118,2.04811532,115810.0,115800.0,1.48731333]
["bitfinex-derivatives","BTCF0:USTF0",1755523698320,1.20351532,115810.0,115800.0,1.48731333]
["bitfinex-derivatives","BTCF0:USTF0",1755523698519,1.11097306,115810.0,115800.0,2.33271333]
["bitfinex-derivatives","BTCF0:USTF0",1755523700321,1.11097306,115810.0,115800.0,1.31894]
["bitfinex-derivatives","BTCF0:USTF0",1755523700622,1.11097306,115810.0,115800.0,2.33271333]
["bitfinex-derivatives","BTCF0:USTF0",1755523704826,2.03465803,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523705215,1.19009803,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523705419,2.03409803,115820.0,115810.0,1.48893333]
["bitfinex-derivatives","BTCF0:USTF0",1755523705623,2.53409803,115820.0,115810.0,1.48893333]
["bitfinex-derivatives","BTCF0:USTF0",1755523707527,2.53409803,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523707927,2.54033803,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523712428,1.44534674,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523712732,1.99146958,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523713029,2.03528728,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523713333,2.10302086,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523713630,2.21767547,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523715730,2.21143547,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523716623,2.21767547,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523718933,1.37423547,115820.0,115810.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1755523720333,0.843,115830.0,115810.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1755523720527,1.013,115830.0,115800.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523720732,2.12613662,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523721933,2.12838621,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523722128,2.17139949,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523722333,1.2254022,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523722835,1.33563923,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523724434,1.3575268,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523725627,2.37130013,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523726834,1.41948098,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523727035,2.43325431,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523727232,1.41948098,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523727438,2.43325431,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523728237,1.3575268,115830.0,115810.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755523730735,1.3575268,115830.0,115810.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1755523730938,1.3575268,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523731635,1.41948098,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523732033,1.41948098,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523733835,1.3575268,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523734034,1.3575268,115830.0,115810.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1755523734230,1.3575268,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523735742,1.3575268,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523736741,2.37130013,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523737342,2.37130013,115830.0,115810.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1755523737643,2.37130013,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523739449,2.43325431,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523739641,2.43325431,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523740237,2.43325431,115830.0,115810.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1755523740443,1.41948098,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523740647,2.43325431,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523740844,1.41948098,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523741734,1.41720098,115830.0,115820.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755523742340,1.41720098,115830.0,115820.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1755523743342,1.50876098,115830.0,115820.0,0.07192553]
["bitfinex-derivatives","BTCF0:USTF0",1755523743540,1.50876098,115830.0,115810.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1755523743541,0.09731,115820.0,115810.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1755523743749,0.50075757,115820.0,115810.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1755523743949,0.60069412,115820.0,115810.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1755523745353,0.60069412,115820.0,115810.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1755523747346,0.6007377,115820.0,115810.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1755523750749,0.6007377,115820.0,115810.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1755523752842,0.6007377,115820.0,115810.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755523753852,0.5828277,115820.0,115810.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755523754051,2.57747386,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523754356,2.84747386,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523754551,2.93948832,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523754753,2.93948832,115830.0,115800.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1755523754957,2.93948832,115830.0,115820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523755850,2.93948832,115830.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523756258,0.01344713,115820.0,115810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755523756455,0.32,115820.0,115810.0,1.06311333]
["bitfinex-derivatives","BTCF0:USTF0",1755523756650,0.32,115820.0,115810.0,1.05664333]
["bitfinex-derivatives","BTCF0:USTF0",1755523756858,0.44818587,115820.0,115810.0,0.79745333]
["bitfinex-derivatives","BTCF0:USTF0",1755523757047,0.49108026,115820.0,115810.0,0.76477333]
["bitfinex-derivatives","BTCF0:USTF0",1755523757452,0.49108026,115820.0,115810.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755523757647,0.49108026,115820.0,115810.0,0.75458333]
["bitfinex-derivatives","BTCF0:USTF0",1755523757851,0.49108026,115820.0,115800.0,0.37463715]
["bitfinex-derivatives","BTCF0:USTF0",1755523758050,0.07824,115810.0,115800.0,1.42089048]
["bitfinex-derivatives","BTCF0:USTF0",1755523758250,0.34824,115810.0,115800.0,0.40711715]
["bitfinex-derivatives","BTCF0:USTF0",1755523758454,0.57257994,115810.0,115800.0,1.42089048]
["bitfinex-derivatives","BTCF0:USTF0",1755523758652,0.57257994,115810.0,115800.0,1.25351048]
["bitfinex-derivatives","BTCF0:USTF0",1755523758653,0.59355994,115810.0,115800.0,1.25351048]
["bitfinex-derivatives","BTCF0:USTF0",1755523759050,0.59355994,115810.0,115800.0,0.28907715]
["bitfinex-derivatives","BTCF0:USTF0",1755523759251,0.59355994,115810.0,115800.0,1.30285048]
["bitfinex-derivatives","BTCF0:USTF0",1755523759552,0.59355994,115810.0,115800.0,1.27307837]
["bitfinex-derivatives","BTCF0:USTF0",1755523760557,0.59355994,115810.0,115800.0,0.92837256]
["bitfinex-derivatives","BTCF0:USTF0",1755523760754,0.59355994,115810.0,115800.0,0.94084256]
["bitfinex-derivatives","BTCF0:USTF0",1755523760953,0.59355994,115810.0,115800.0,0.35519427]
["bitfinex-derivatives","BTCF0:USTF0",1755523762354,0.59355994,115810.0,115800.0,0.3455169]
["bitfinex-derivatives","BTCF0:USTF0",1755523762555,0.59355994,115810.0,115800.0,0.4635124]
["bitfinex-derivatives","BTCF0:USTF0",1755523762751,0.59355994,115810.0,115800.0,0.4635524]
["bitfinex-derivatives","BTCF0:USTF0",1755523762951,0.59355994,115810.0,115800.0,0.46107974]
["bitfinex-derivatives","BTCF0:USTF0",1755523763258,0.59355994,115810.0,115800.0,0.45697624]
["bitfinex-derivatives","BTCF0:USTF0",1755523764860,0.59355994,115810.0,115800.0,0.39220624]
["bitfinex-derivatives","BTCF0:USTF0",1755523765360,0.59355994,115810.0,115800.0,0.42541624]
["bitfinex-derivatives","BTCF0:USTF0",1755523766059,0.6153786,115810.0,115800.0,0.42541624]
["bitfinex-derivatives","BTCF0:USTF0",1755523768664,0.47416,115790.0,115780.0,1.10585]
["bitfinex-derivatives","BTCF0:USTF0",1755523768854,0.76597866,115790.0,115780.0,1.28130333]
["bitfinex-derivatives","BTCF0:USTF0",1755523769050,0.85877683,115790.0,115780.0,1.28130333]
["bitfinex-derivatives","BTCF0:USTF0",1755523769361,0.98816524,115790.0,115780.0,1.28130333]
["bitfinex-derivatives","BTCF0:USTF0",1755523770158,0.98816524,115790.0,115780.0,1.30084152]
["bitfinex-derivatives","BTCF0:USTF0",1755523770460,0.98816524,115790.0,115780.0,1.36265152]
["bitfinex-derivatives","BTCF0:USTF0",1755523776065,0.98816524,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523777668,0.98816524,115790.0,115780.0,0.34891819]
["bitfinex-derivatives","BTCF0:USTF0",1755523777872,0.98816524,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523779166,0.98816524,115790.0,115780.0,0.34891819]
["bitfinex-derivatives","BTCF0:USTF0",1755523779364,0.98816524,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523783572,0.51400524,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523783773,0.56151174,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523785375,0.91699174,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523788684,0.98817174,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523790774,0.90936174,115790.0,115780.0,1.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1755523790980,0.70646174,115790.0,115780.0,0.34891819]
["bitfinex-derivatives","BTCF0:USTF0",1755523791286,0.99003174,115790.0,115780.0,1.34515333]
["bitfinex-derivatives","BTCF0:USTF0",1755523791586,0.99003174,115790.0,115780.0,1.36251895]
["bitfinex-derivatives","BTCF0:USTF0",1755523791587,0.51401174,115790.0,115780.0,1.36251895]
["bitfinex-derivatives","BTCF0:USTF0",1755523791781,0.55905174,115790.0,115780.0,1.36251895]
["bitfinex-derivatives","BTCF0:USTF0",1755523791981,0.46625357,115790.0,115780.0,1.36251895]
["bitfinex-derivatives","BTCF0:USTF0",1755523792184,0.43098,115800.0,115790.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1755523792383,0.70098,115800.0,115790.0,2.20485333]
["bitfinex-derivatives","BTCF0:USTF0",1755523792584,0.83081884,115800.0,115790.0,2.20485333]
["bitfinex-derivatives","BTCF0:USTF0",1755523792783,0.93073174,115800.0,115790.0,2.20485333]
["bitfinex-derivatives","BTCF0:USTF0",1755523794081,0.97577174,115800.0,115790.0,2.20485333]
["bitfinex-derivatives","BTCF0:USTF0",1755523795189,0.69422174,115800.0,115790.0,2.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1755523795389,0.49975174,115800.0,115790.0,2.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1755523795583,0.82256174,115800.0,115790.0,2.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1755523795785,0.90187174,115800.0,115790.0,2.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1755523795991,0.49975174,115800.0,115790.0,2.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1755523796188,0.39983884,115800.0,115790.0,2.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1755523797490,0.24192,115810.0,115800.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1755523797794,0.71808118,115810.0,115800.0,1.36877333]
["bitfinex-derivatives","BTCF0:USTF0",1755523798092,0.96808118,115810.0,115800.0,1.36877333]
["bitfinex-derivatives","BTCF0:USTF0",1755523800393,0.89418118,115810.0,115800.0,1.36877333]
["bitfinex-derivatives","BTCF0:USTF0",1755523800786,0.96808118,115810.0,115800.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1755523800987,0.0008,115820.0,115810.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1755523801192,0.38596,115820.0,115810.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523801395,1.62008459,115820.0,115800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523801588,2.45516459,115820.0,115800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523801788,2.45436459,115820.0,115810.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523801997,1.44059126,115820.0,115810.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523802185,1.44139126,115820.0,115810.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523802492,0.60551126,115820.0,115810.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1755523802696,0.60551126,115820.0,115810.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523802996,0.73561126,115820.0,115810.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523804191,0.75732889,115820.0,115810.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523805097,1.25732889,115820.0,115810.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523805294,1.25732889,115820.0,115810.0,1.30498]
["bitfinex-derivatives","BTCF0:USTF0",1755523805490,1.25732889,115820.0,115810.0,2.31875333]
["bitfinex-derivatives","BTCF0:USTF0",1755523805689,1.25732889,115820.0,115810.0,1.30498]
["bitfinex-derivatives","BTCF0:USTF0",1755523806097,1.05566635,115830.0,115810.0,1.30498]
["bitfinex-derivatives","BTCF0:USTF0",1755523806393,1.22566635,115830.0,115820.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1755523806594,1.32458143,115830.0,115820.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523806796,0.48994143,115830.0,115820.0,1.41577333]
["bitfinex-derivatives","BTCF0:USTF0",1755523807098,0.49248174,115830.0,115820.0,1.48403333]
["bitfinex-derivatives","BTCF0:USTF0",1755523807500,0.49248174,115830.0,115820.0,1.48483333]
["bitfinex-derivatives","BTCF0:USTF0",1755523807700,0.39356666,115830.0,115820.0,1.48483333]
["bitfinex-derivatives","BTCF0:USTF0",1755523807998,0.89356666,115830.0,115820.0,1.48403333]
["bitfinex-derivatives","BTCF0:USTF0",1755523810392,0.78332963,115830.0,115820.0,1.48403333]
["bitfinex-derivatives","BTCF0:USTF0",1755523811701,0.11082175,115840.0,115820.0,1.48403333]
["bitfinex-derivatives","BTCF0:USTF0",1755523811890,0.0027141,115850.0,115840.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1755523811891,0.04511823,115850.0,115840.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1755523812199,0.30601022,115850.0,115840.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523812501,0.43541506,115850.0,115840.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523813195,0.43541506,115850.0,115840.0,0.44496001]
["bitfinex-derivatives","BTCF0:USTF0",1755523813497,0.93541506,115850.0,115840.0,0.44496001]
["bitfinex-derivatives","BTCF0:USTF0",1755523813695,0.93541506,115850.0,115840.0,0.21118001]
["bitfinex-derivatives","BTCF0:USTF0",1755523813897,1.97454839,115850.0,115840.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1755523814094,1.97454839,115850.0,115840.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1755523814302,0.07571,115840.0,115830.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1755523814495,0.38571,115840.0,115830.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1755523814694,1.42616014,115840.0,115820.0,1.22706]
["bitfinex-derivatives","BTCF0:USTF0",1755523815001,2.4885998,115840.0,115820.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1755523815492,2.9885998,115840.0,115820.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1755523815688,3.10241613,115840.0,115820.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755523815892,3.10161613,115840.0,115820.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755523816297,3.10161613,115840.0,115830.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523816493,2.26805613,115840.0,115830.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755523816693,1.2542828,115840.0,115830.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755523816894,1.2542828,115840.0,115830.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523817295,1.2542828,115840.0,115830.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1755523817692,1.2542828,115840.0,115810.0,1.8643085]
["bitfinex-derivatives","BTCF0:USTF0",1755523817693,2.26805613,115840.0,115820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523817896,2.26805613,115840.0,115830.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523818100,2.28961463,115840.0,115830.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523818300,2.28961463,115840.0,115830.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1755523818501,2.29041463,115840.0,115830.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523818897,2.29041463,115840.0,115810.0,1.24383517]
["bitfinex-derivatives","BTCF0:USTF0",1755523819102,2.29041463,115840.0,115820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523819103,1.2443913,115840.0,115820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755523819299,0.83316,115830.0,115810.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755523819508,1.1447185,115830.0,115820.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523820407,1.37388909,115830.0,115820.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523820600,1.87388909,115830.0,115810.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1755523820904,1.87388909,115830.0,115820.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523821500,1.87468909,115830.0,115820.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755523821706,1.87388909,115830.0,115820.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755523822099,1.87388909,115830.0,115820.0,1.06377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523822298,1.87388909,115830.0,115820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755523822597,1.87388909,115830.0,115820.0,1.06377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523822798,1.87388909,115830.0,115820.0,1.06373333]
["bitfinex-derivatives","BTCF0:USTF0",1755523823000,0.07853,115820.0,115810.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1755523823201,0.4100885,115820.0,115810.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1755523823396,0.5402982,115820.0,115810.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1755523823604,0.32430733,115820.0,115810.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1755523824205,0.32430733,115820.0,115810.0,1.44778333]
["bitfinex-derivatives","BTCF0:USTF0",1755523824506,0.82430733,115820.0,115810.0,1.44778333]
["bitfinex-derivatives","BTCF0:USTF0",1755523824906,0.82430733,115820.0,115810.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523825300,0.82430733,115820.0,115810.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1755523825496,0.82430733,115820.0,115810.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523825701,0.82430733,115820.0,115810.0,1.49874333]
["bitfinex-derivatives","BTCF0:USTF0",1755523826298,0.82430733,115820.0,115810.0,1.06473333]
["bitfinex-derivatives","BTCF0:USTF0",1755523826700,0.82430733,115820.0,115810.0,1.30890333]
["bitfinex-derivatives","BTCF0:USTF0",1755523827105,0.82430733,115820.0,115810.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1755523827306,0.82430733,115820.0,115810.0,1.49878333]
["bitfinex-derivatives","BTCF0:USTF0",1755523828012,0.82430733,115820.0,115810.0,1.20465333]
["bitfinex-derivatives","BTCF0:USTF0",1755523828212,0.82430733,115820.0,115810.0,1.01481333]
["bitfinex-derivatives","BTCF0:USTF0",1755523828603,0.82430733,115820.0,115810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755523829108,0.82430733,115820.0,115810.0,1.01481333]
["bitfinex-derivatives","BTCF0:USTF0",1755523829711,0.88626151,115820.0,115810.0,0.94920039]
["bitfinex-derivatives","BTCF0:USTF0",1755523829912,0.88626151,115820.0,115810.0,0.77637016]
["bitfinex-derivatives","BTCF0:USTF0",1755523830107,0.07853,115810.0,115800.0,1.06373333]
["bitfinex-derivatives","BTCF0:USTF0",1755523830307,0.9323685,115810.0,115800.0,1.23487333]
["bitfinex-derivatives","BTCF0:USTF0",1755523830508,1.06224943,115810.0,115800.0,1.23487333]
["bitfinex-derivatives","BTCF0:USTF0",1755523830718,1.1556976,115810.0,115800.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523831014,0.3234176,115810.0,115800.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523831516,0.3244176,115810.0,115800.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523831913,0.8244176,115810.0,115800.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523832622,0.8244176,115810.0,115800.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523832817,0.8244176,115810.0,115800.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523833413,0.8254176,115810.0,115800.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523833613,0.7768976,115810.0,115800.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523834619,0.7768976,115810.0,115800.0,1.30794333]
["bitfinex-derivatives","BTCF0:USTF0",1755523836615,0.7768976,115810.0,115800.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1755523836822,0.7768976,115810.0,115800.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1755523837024,0.7768976,115810.0,115800.0,1.49778333]
["bitfinex-derivatives","BTCF0:USTF0",1755523837320,0.7468876,115810.0,115800.0,2.51155666]
["bitfinex-derivatives","BTCF0:USTF0",1755523837522,0.7468876,115810.0,115800.0,2.51235666]
["bitfinex-derivatives","BTCF0:USTF0",1755523840021,0.04852,115830.0,115800.0,2.26818666]
["bitfinex-derivatives","BTCF0:USTF0",1755523840228,0.91013,115830.0,115820.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523840428,1.1341046,115830.0,115820.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523840623,0.2239746,115830.0,115820.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1755523841122,0.2239746,115830.0,115820.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523841725,0.2249746,115830.0,115820.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523841926,0.7249746,115830.0,115820.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523843427,0.7259746,115830.0,115820.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523844129,0.7249746,115830.0,115820.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523844626,0.7279746,115830.0,115820.0,1.49774333]
["bitfinex-derivatives","BTCF0:USTF0",1755523845228,0.7279746,115830.0,115820.0,1.49778333]
["bitfinex-derivatives","BTCF0:USTF0",1755523846320,0.7279746,115830.0,115820.0,1.38545333]
["bitfinex-derivatives","BTCF0:USTF0",1755523846523,0.7269746,115830.0,115820.0,1.38545333]
["bitfinex-derivatives","BTCF0:USTF0",1755523846926,0.7259746,115830.0,115820.0,1.38545333]
["bitfinex-derivatives","BTCF0:USTF0",1755523849936,0.7259746,115830.0,115820.0,1.37319333]
["bitfinex-derivatives","BTCF0:USTF0",1755523852232,0.74741493,115830.0,115820.0,1.37319333]
["bitfinex-derivatives","BTCF0:USTF0",1755523853225,0.65342904,115830.0,115820.0,1.37319333]
["bitfinex-derivatives","BTCF0:USTF0",1755523853626,0.18315314,115840.0,115820.0,1.37319333]
["bitfinex-derivatives","BTCF0:USTF0",1755523853831,0.02143454,115840.0,115830.0,2.28229333]
["bitfinex-derivatives","BTCF0:USTF0",1755523854031,0.31818659,115840.0,115830.0,2.28229333]
["bitfinex-derivatives","BTCF0:USTF0",1755523854243,0.31818659,115840.0,115830.0,1.26852]
["bitfinex-derivatives","BTCF0:USTF0",1755523854440,0.31818659,115840.0,115830.0,2.28229333]
["bitfinex-derivatives","BTCF0:USTF0",1755523854840,0.81818659,115840.0,115830.0,2.28229333]
["bitfinex-derivatives","BTCF0:USTF0",1755523855539,0.93037665,115840.0,115830.0,2.28229333]
["bitfinex-derivatives","BTCF0:USTF0",1755523856039,1.23037665,115840.0,115830.0,2.28229333]
["bitfinex-derivatives","BTCF0:USTF0",1755523857241,1.23237665,115840.0,115830.0,2.28229333]
["bitfinex-derivatives","BTCF0:USTF0",1755523858337,0.38218,115870.0,115860.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1755523858639,0.38218,115870.0,115860.0,1.48497333]
["bitfinex-derivatives","BTCF0:USTF0",1755523858640,0.68802407,115870.0,115860.0,1.48497333]
["bitfinex-derivatives","BTCF0:USTF0",1755523858838,0.53390184,115870.0,115860.0,1.48497333]
["bitfinex-derivatives","BTCF0:USTF0",1755523859035,8e-05,115880.0,115860.0,1.48497333]
["bitfinex-derivatives","BTCF0:USTF0",1755523859237,0.06008,115880.0,115870.0,2.12071333]
["bitfinex-derivatives","BTCF0:USTF0",1755523859544,0.55455429,115880.0,115870.0,2.12071333]
["bitfinex-derivatives","BTCF0:USTF0",1755523860042,1.05455429,115880.0,115870.0,2.12071333]
["bitfinex-derivatives","BTCF0:USTF0",1755523860446,1.05455429,115880.0,115870.0,1.10694]
["bitfinex-derivatives","BTCF0:USTF0",1755523860645,1.05455429,115880.0,115870.0,2.12071333]
["bitfinex-derivatives","BTCF0:USTF0",1755523860943,1.1234808,115880.0,115870.0,2.12067333]
["bitfinex-derivatives","BTCF0:USTF0",1755523861633,1.1234808,115880.0,115870.0,2.12059333]
["bitfinex-derivatives","BTCF0:USTF0",1755523864340,1.2758208,115880.0,115870.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1755523864541,1.2086208,115880.0,115870.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1755523864743,1.2758208,115880.0,115870.0,2.31457333]
["bitfinex-derivatives","BTCF0:USTF0",1755523864935,1.2758208,115880.0,115870.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1755523865246,1.2086208,115880.0,115870.0,2.31457333]
["bitfinex-derivatives","BTCF0:USTF0",1755523865545,1.2758208,115880.0,115870.0,2.31457333]
["bitfinex-derivatives","BTCF0:USTF0",1755523866145,1.2758208,115880.0,115870.0,1.48497333]
["bitfinex-derivatives","BTCF0:USTF0",1755523866336,1.2758208,115880.0,115870.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1755523866536,0.38218,115870.0,115860.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1755523866745,0.71218,115870.0,115860.0,1.23209]
["bitfinex-derivatives","BTCF0:USTF0",1755523866947,0.93904197,115870.0,115860.0,1.07321]
["bitfinex-derivatives","BTCF0:USTF0",1755523867246,0.93904197,115870.0,115860.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755523867542,0.38218,115850.0,115840.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1755523867847,1.62092154,115850.0,115840.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755523868036,1.71789984,115850.0,115830.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755523868244,0.51981651,115850.0,115820.0,1.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755523868443,0.51981651,115850.0,115840.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523868640,0.52061651,115850.0,115820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755523868947,0.82936,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523869152,1.11936,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523869346,1.24905,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523869945,1.34343733,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523870145,1.19730038,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523870347,2.10970059,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523870650,2.81050059,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523871046,2.60970059,115840.0,115830.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523871351,2.54774641,115840.0,115830.0,0.73064923]
["bitfinex-derivatives","BTCF0:USTF0",1755523871552,1.71842641,115840.0,115830.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755523871755,2.59415641,115840.0,115830.0,0.89050489]
["bitfinex-derivatives","BTCF0:USTF0",1755523872048,2.61183248,115840.0,115830.0,1.40234333]
["bitfinex-derivatives","BTCF0:USTF0",1755523872244,2.78461248,115840.0,115830.0,1.22956489]
["bitfinex-derivatives","BTCF0:USTF0",1755523872450,2.78461248,115840.0,115830.0,1.05678645]
["bitfinex-derivatives","BTCF0:USTF0",1755523872653,0.46857,115830.0,115820.0,0.17467922]
["bitfinex-derivatives","BTCF0:USTF0",1755523872846,0.77969603,115830.0,115800.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755523873153,0.46857,115810.0,115800.0,1.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755523873354,0.83686955,115810.0,115800.0,2.03743333]
["bitfinex-derivatives","BTCF0:USTF0",1755523873648,1.06214843,115810.0,115800.0,2.03743333]
["bitfinex-derivatives","BTCF0:USTF0",1755523873949,1.13126848,115810.0,115800.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755523874341,1.13126848,115810.0,115800.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755523874541,1.63126848,115810.0,115800.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755523875347,0.10515,115790.0,115780.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1755523875541,0.77709227,115790.0,115760.0,0.01911907]
["bitfinex-derivatives","BTCF0:USTF0",1755523875746,0.46857,115780.0,115770.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1755523876044,0.90165835,115780.0,115770.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1755523876249,1.03137616,115780.0,115770.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1755523876451,1.14571155,115780.0,115770.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1755523876850,1.14571155,115780.0,115770.0,1.20803333]
["bitfinex-derivatives","BTCF0:USTF0",1755523877355,1.64571155,115780.0,115770.0,1.20803333]
["bitfinex-derivatives","BTCF0:USTF0",1755523877654,1.64571155,115780.0,115770.0,1.48497333]
["bitfinex-derivatives","BTCF0:USTF0",1755523878348,1.68803022,115780.0,115770.0,1.48497333]
["bitfinex-derivatives","BTCF0:USTF0",1755523879256,0.40422375,115780.0,115770.0,1.20803333]
["bitfinex-derivatives","BTCF0:USTF0",1755523879456,0.5518596,115780.0,115770.0,1.20883333]
["bitfinex-derivatives","BTCF0:USTF0",1755523879852,0.47023831,115810.0,115800.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1755523880153,0.79648588,115810.0,115800.0,2.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1755523880361,0.92607137,115810.0,115800.0,1.1018796]
["bitfinex-derivatives","BTCF0:USTF0",1755523880555,0.92607137,115810.0,115800.0,2.04281293]
["bitfinex-derivatives","BTCF0:USTF0",1755523880556,0.96832089,115810.0,115800.0,2.04281293]
["bitfinex-derivatives","BTCF0:USTF0",1755523880853,0.96832089,115810.0,115800.0,2.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1755523881058,1.70963089,115810.0,115800.0,3.12942626]
["bitfinex-derivatives","BTCF0:USTF0",1755523881250,1.43562089,115810.0,115800.0,3.12942626]
["bitfinex-derivatives","BTCF0:USTF0",1755523881453,1.32563089,115810.0,115800.0,3.12942626]
["bitfinex-derivatives","BTCF0:USTF0",1755523881757,1.27746089,115810.0,115800.0,3.12942626]
["bitfinex-derivatives","BTCF0:USTF0",1755523882452,0.06732365,115810.0,115800.0,3.14919291]
["bitfinex-derivatives","BTCF0:USTF0",1755523882750,0.45675124,115810.0,115800.0,3.14919291]
["bitfinex-derivatives","BTCF0:USTF0",1755523882954,0.44938108,115810.0,115800.0,3.14919291]
["bitfinex-derivatives","BTCF0:USTF0",1755523883158,0.45138108,115810.0,115800.0,3.14919291]
["bitfinex-derivatives","BTCF0:USTF0",1755523883359,1.16536305,115840.0,115830.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1755523883558,1.47536305,115840.0,115830.0,2.27277333]
["bitfinex-derivatives","BTCF0:USTF0",1755523883749,1.0207161,115840.0,115830.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1755523883949,1.09074311,115840.0,115830.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1755523884756,1.09174311,115840.0,115830.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1755523884955,1.59174311,115840.0,115830.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1755523885156,1.63514713,115840.0,115830.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1755523885859,1.63514713,115840.0,115830.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755523886161,1.74731476,115840.0,115830.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755523886464,0.28928,115830.0,115820.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1755523886665,0.79214,115830.0,115820.0,1.22694]
["bitfinex-derivatives","BTCF0:USTF0",1755523886962,1.01875413,115830.0,115820.0,1.22694]
["bitfinex-derivatives","BTCF0:USTF0",1755523887151,1.01875413,115830.0,115820.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1755523887657,1.01875413,115830.0,115820.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755523888355,1.01875413,115830.0,115820.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1755523888561,1.51875413,115830.0,115820.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1755523889752,1.51875413,115830.0,115820.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755523889953,0.70770404,115850.0,115820.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755523890154,1.03409018,115850.0,115840.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523890358,0.73238899,115850.0,115840.0,1.67028953]
["bitfinex-derivatives","BTCF0:USTF0",1755523890554,0.73238899,115850.0,115840.0,0.6565162]
["bitfinex-derivatives","BTCF0:USTF0",1755523890760,0.16016,115820.0,115810.0,0.40506905]
["bitfinex-derivatives","BTCF0:USTF0",1755523890960,0.66961,115820.0,115810.0,2.28018238]
["bitfinex-derivatives","BTCF0:USTF0",1755523891155,0.91163924,115820.0,115810.0,2.28018238]
["bitfinex-derivatives","BTCF0:USTF0",1755523891560,0.91163924,115820.0,115810.0,1.20623333]
["bitfinex-derivatives","BTCF0:USTF0",1755523891774,0.91163924,115820.0,115810.0,2.03555333]
["bitfinex-derivatives","BTCF0:USTF0",1755523891955,0.99706924,115820.0,115810.0,2.15616333]
["bitfinex-derivatives","BTCF0:USTF0",1755523892861,1.49706924,115820.0,115810.0,2.32038333]
["bitfinex-derivatives","BTCF0:USTF0",1755523893063,1.49706924,115820.0,115810.0,1.30661]
["bitfinex-derivatives","BTCF0:USTF0",1755523893367,1.49706924,115820.0,115810.0,2.2271466]
["bitfinex-derivatives","BTCF0:USTF0",1755523893560,1.49706924,115820.0,115810.0,1.84309333]
["bitfinex-derivatives","BTCF0:USTF0",1755523893869,1.49706924,115820.0,115810.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523894067,1.60654159,115820.0,115810.0,1.84885333]
["bitfinex-derivatives","BTCF0:USTF0",1755523894266,0.35941,115810.0,115800.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523894567,0.78302831,115810.0,115800.0,1.84685333]
["bitfinex-derivatives","BTCF0:USTF0",1755523894756,0.78302831,115810.0,115800.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1755523894960,0.78302831,115810.0,115800.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523895162,1.01131152,115810.0,115800.0,1.84653333]
["bitfinex-derivatives","BTCF0:USTF0",1755523895365,1.01131152,115810.0,115800.0,2.13136333]
["bitfinex-derivatives","BTCF0:USTF0",1755523895562,1.01131152,115810.0,115800.0,2.13236333]
["bitfinex-derivatives","BTCF0:USTF0",1755523895763,1.01131152,115810.0,115800.0,1.84733333]
["bitfinex-derivatives","BTCF0:USTF0",1755523895961,1.01131152,115810.0,115800.0,2.05932333]
["bitfinex-derivatives","BTCF0:USTF0",1755523896164,1.51131152,115810.0,115800.0,2.13216333]
["bitfinex-derivatives","BTCF0:USTF0",1755523896566,1.51131152,115810.0,115800.0,1.84733333]
["bitfinex-derivatives","BTCF0:USTF0",1755523896764,1.51131152,115810.0,115790.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1755523896970,0.48214,115800.0,115790.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755523897174,0.78302831,115800.0,115790.0,2.15948333]
["bitfinex-derivatives","BTCF0:USTF0",1755523897363,1.00861786,115800.0,115790.0,2.15948333]
["bitfinex-derivatives","BTCF0:USTF0",1755523897968,1.00861786,115800.0,115790.0,1.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755523898160,1.00861786,115800.0,115790.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1755523898364,1.50861786,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755523898560,1.50861786,115800.0,115790.0,0.6629159]
["bitfinex-derivatives","BTCF0:USTF0",1755523898761,0.91008273,115830.0,115790.0,1.72445923]
["bitfinex-derivatives","BTCF0:USTF0",1755523898971,1.95385606,115830.0,115800.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755523899172,2.44311582,115830.0,115800.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755523900573,0.0327,115810.0,115800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1755523900765,0.0729,115800.0,115790.0,0.8999759]
["bitfinex-derivatives","BTCF0:USTF0",1755523900968,0.3429,115800.0,115790.0,1.91374923]
["bitfinex-derivatives","BTCF0:USTF0",1755523901170,0.49149834,115800.0,115790.0,1.91374923]
["bitfinex-derivatives","BTCF0:USTF0",1755523901562,0.49149834,115800.0,115790.0,1.0924359]
["bitfinex-derivatives","BTCF0:USTF0",1755523901768,0.49149834,115800.0,115790.0,2.27713333]
["bitfinex-derivatives","BTCF0:USTF0",1755523902075,0.49449834,115800.0,115790.0,2.27713333]
["bitfinex-derivatives","BTCF0:USTF0",1755523902675,0.49449834,115800.0,115790.0,2.32490333]
["bitfinex-derivatives","BTCF0:USTF0",1755523902874,0.45429834,115800.0,115790.0,2.32490333]
["bitfinex-derivatives","BTCF0:USTF0",1755523903175,0.45429834,115800.0,115790.0,2.32486333]
["bitfinex-derivatives","BTCF0:USTF0",1755523903376,0.95429834,115800.0,115790.0,1.31077]
["bitfinex-derivatives","BTCF0:USTF0",1755523903576,0.95429834,115800.0,115790.0,1.49106333]
["bitfinex-derivatives","BTCF0:USTF0",1755523903874,0.99449834,115800.0,115790.0,2.32450333]
["bitfinex-derivatives","BTCF0:USTF0",1755523904072,0.95429834,115800.0,115790.0,1.31073]
["bitfinex-derivatives","BTCF0:USTF0",1755523904373,0.95429834,115800.0,115790.0,2.32450333]
["bitfinex-derivatives","BTCF0:USTF0",1755523904775,0.95529834,115800.0,115790.0,2.32450333]
["bitfinex-derivatives","BTCF0:USTF0",1755523906474,0.99549834,115800.0,115790.0,2.32406333]
["bitfinex-derivatives","BTCF0:USTF0",1755523906786,0.99549834,115800.0,115790.0,1.31029]
["bitfinex-derivatives","BTCF0:USTF0",1755523907172,1.06681834,115800.0,115790.0,1.24829]
["bitfinex-derivatives","BTCF0:USTF0",1755523907368,1.06681834,115800.0,115790.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1755523907576,1.21021834,115800.0,115790.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1755523908370,1.21021834,115800.0,115790.0,2.16837333]
["bitfinex-derivatives","BTCF0:USTF0",1755523908672,1.28477834,115800.0,115790.0,1.17421333]
["bitfinex-derivatives","BTCF0:USTF0",1755523908877,1.28477834,115800.0,115790.0,1.15005333]
["bitfinex-derivatives","BTCF0:USTF0",1755523909175,1.28477834,115800.0,115790.0,1.14705333]
["bitfinex-derivatives","BTCF0:USTF0",1755523909772,1.28477834,115800.0,115790.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755523910079,1.34671762,115800.0,115790.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755523910681,1.36735282,115800.0,115790.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1755523913277,1.36735282,115800.0,115790.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1755523913482,1.36735282,115800.0,115790.0,1.32036]
["bitfinex-derivatives","BTCF0:USTF0",1755523913782,1.36735282,115800.0,115790.0,1.09765614]
["bitfinex-derivatives","BTCF0:USTF0",1755523913976,1.36735282,115800.0,115790.0,0.92478228]
["bitfinex-derivatives","BTCF0:USTF0",1755523914180,1.36735282,115800.0,115790.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755523914472,0.43223,115790.0,115780.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1755523914672,0.18871,115780.0,115740.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755523914872,0.48178,115760.0,115750.0,1.94146333]
["bitfinex-derivatives","BTCF0:USTF0",1755523915072,0.8324152,115760.0,115750.0,1.94146333]
["bitfinex-derivatives","BTCF0:USTF0",1755523915284,1.06219759,115760.0,115750.0,1.94146333]
["bitfinex-derivatives","BTCF0:USTF0",1755523915676,1.17579939,115760.0,115750.0,1.94146333]
["bitfinex-derivatives","BTCF0:USTF0",1755523916377,1.67579939,115760.0,115750.0,1.97393333]
["bitfinex-derivatives","BTCF0:USTF0",1755523916582,1.43227939,115760.0,115750.0,1.97473333]
["bitfinex-derivatives","BTCF0:USTF0",1755523916782,1.24356939,115760.0,115750.0,1.97873333]
["bitfinex-derivatives","BTCF0:USTF0",1755523918086,1.35801409,115760.0,115750.0,1.97873333]
["bitfinex-derivatives","BTCF0:USTF0",1755523918286,1.60153409,115760.0,115750.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1755523918481,1.60153409,115760.0,115750.0,0.94887]
["bitfinex-derivatives","BTCF0:USTF0",1755523918884,0.18871,115750.0,115740.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1755523919181,0.8324152,115750.0,115740.0,1.95892333]
["bitfinex-derivatives","BTCF0:USTF0",1755523919386,0.8324152,115750.0,115740.0,1.97565333]
["bitfinex-derivatives","BTCF0:USTF0",1755523919387,0.62295804,115750.0,115740.0,1.97565333]
["bitfinex-derivatives","BTCF0:USTF0",1755523920283,1.12295804,115750.0,115740.0,1.97665333]
["bitfinex-derivatives","BTCF0:USTF0",1755523921185,1.12295804,115750.0,115740.0,1.97565333]
["bitfinex-derivatives","BTCF0:USTF0",1755523921683,1.12295804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523921986,1.12295804,115750.0,115740.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755523922184,1.29203804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523922384,1.36647804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523922683,1.36647804,115750.0,115740.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755523922990,1.36647804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523924781,1.36647804,115750.0,115740.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755523924981,1.36647804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523925487,1.36647804,115750.0,115740.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755523925679,1.36647804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523926281,1.36647804,115750.0,115740.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755523926482,1.36647804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523926698,1.07340804,115750.0,115740.0,1.97765333]
["bitfinex-derivatives","BTCF0:USTF0",1755523926891,0.98420804,115750.0,115740.0,2.99222666]
["bitfinex-derivatives","BTCF0:USTF0",1755523927082,0.89105131,115750.0,115740.0,1.97845333]
["bitfinex-derivatives","BTCF0:USTF0",1755523927886,0.89105131,115750.0,115740.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1755523928187,0.89105131,115750.0,115740.0,1.97845333]
["bitfinex-derivatives","BTCF0:USTF0",1755523928386,0.89105131,115750.0,115740.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755523928583,0.94060131,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523928791,1.36145075,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523930388,1.03994075,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523930990,0.99039075,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523931184,0.99039075,115750.0,115740.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1755523931382,0.99039075,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523931586,0.89105131,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523932886,0.89105131,115750.0,115740.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1755523933187,0.89105131,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523933492,0.94060131,115750.0,115740.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1755523933792,0.94060131,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523935086,0.94060131,115750.0,115740.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1755523935286,0.94060131,115750.0,115740.0,1.96092333]
["bitfinex-derivatives","BTCF0:USTF0",1755523936881,1.10968131,115750.0,115740.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1755523937184,1.18412131,115750.0,115740.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1755523937491,1.27576689,115750.0,115740.0,1.86445333]
["bitfinex-derivatives","BTCF0:USTF0",1755523938187,1.27576689,115750.0,115740.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755523938386,1.27576689,115750.0,115740.0,1.86445333]
["bitfinex-derivatives","BTCF0:USTF0",1755523938586,1.27576689,115750.0,115740.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755523938791,1.27496689,115750.0,115740.0,1.86445333]
["bitfinex-derivatives","BTCF0:USTF0",1755523938991,1.27496689,115750.0,115740.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755523939187,1.27496689,115750.0,115740.0,1.86445333]
["bitfinex-derivatives","BTCF0:USTF0",1755523940395,1.27496689,115750.0,115740.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755523940695,1.27496689,115750.0,115740.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755523941690,1.27496689,115750.0,115740.0,1.86689333]
["bitfinex-derivatives","BTCF0:USTF0",1755523942195,1.27496689,115750.0,115740.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755523942794,1.27496689,115750.0,115740.0,1.86689333]
["bitfinex-derivatives","BTCF0:USTF0",1755523943194,1.27496689,115750.0,115740.0,1.86729333]
["bitfinex-derivatives","BTCF0:USTF0",1755523943596,1.22541689,115750.0,115740.0,1.86729333]
["bitfinex-derivatives","BTCF0:USTF0",1755523943992,1.22541689,115750.0,115740.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1755523944897,1.22541689,115750.0,115740.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1755523945285,0.40226,115740.0,115730.0,2.20877333]
["bitfinex-derivatives","BTCF0:USTF0",1755523945592,0.40226,115740.0,115700.0,1.03329038]
["bitfinex-derivatives","BTCF0:USTF0",1755523945593,0.40744,115720.0,115700.0,0.01951705]
["bitfinex-derivatives","BTCF0:USTF0",1755523945794,0.62321339,115720.0,115710.0,1.86465333]
["bitfinex-derivatives","BTCF0:USTF0",1755523945993,0.75251565,115720.0,115710.0,1.86465333]
["bitfinex-derivatives","BTCF0:USTF0",1755523946498,0.75251565,115720.0,115710.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755523946499,0.82724565,115720.0,115710.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755523946797,0.82724565,115720.0,115710.0,1.86465333]
["bitfinex-derivatives","BTCF0:USTF0",1755523947000,0.82724565,115720.0,115710.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755523947491,0.82724565,115720.0,115710.0,1.86465333]
["bitfinex-derivatives","BTCF0:USTF0",1755523947994,0.82724565,115720.0,115710.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1755523948191,1.25251565,115720.0,115710.0,1.86665333]
["bitfinex-derivatives","BTCF0:USTF0",1755523948392,0.91980565,115720.0,115710.0,1.86665333]
["bitfinex-derivatives","BTCF0:USTF0",1755523948592,0.96829565,115720.0,115710.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1755523948798,0.96829565,115720.0,115710.0,1.87165333]
["bitfinex-derivatives","BTCF0:USTF0",1755523949801,1.13911565,115720.0,115710.0,1.87165333]
["bitfinex-derivatives","BTCF0:USTF0",1755523949996,1.13911565,115720.0,115710.0,1.87445333]
["bitfinex-derivatives","BTCF0:USTF0",1755523949997,1.21384565,115720.0,115710.0,1.87445333]
["bitfinex-derivatives","BTCF0:USTF0",1755523950197,1.30929317,115720.0,115710.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1755523950393,1.30929317,115720.0,115710.0,1.87445333]
["bitfinex-derivatives","BTCF0:USTF0",1755523950701,1.30929317,115720.0,115710.0,1.02077333]
["bitfinex-derivatives","BTCF0:USTF0",1755523950702,1.06374317,115720.0,115710.0,1.02077333]
["bitfinex-derivatives","BTCF0:USTF0",1755523950999,1.06374317,115720.0,115710.0,1.87753333]
["bitfinex-derivatives","BTCF0:USTF0",1755523951197,0.24093,115740.0,115710.0,1.02077333]
["bitfinex-derivatives","BTCF0:USTF0",1755523951388,0.75648,115740.0,115730.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523951595,0.44889247,115740.0,115730.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523951808,0.55044817,115740.0,115730.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523951995,0.45889247,115740.0,115730.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523953000,0.95889247,115740.0,115730.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523953400,0.95889247,115740.0,115730.0,1.01477333]
["bitfinex-derivatives","BTCF0:USTF0",1755523953599,1.20625247,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755523953790,1.28098247,115740.0,115730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755523953996,1.28098247,115740.0,115730.0,1.01781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523954591,0.95889247,115740.0,115730.0,1.01781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523954895,0.91040247,115740.0,115730.0,1.01781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523956395,0.95889247,115740.0,115730.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755523956600,0.95889247,115740.0,115730.0,1.01781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523957302,0.91040247,115740.0,115730.0,1.01781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523957505,0.91040247,115740.0,115730.0,1.01861333]
["bitfinex-derivatives","BTCF0:USTF0",1755523957700,0.91040247,115740.0,115730.0,1.01781333]
["bitfinex-derivatives","BTCF0:USTF0",1755523958299,0.91040247,115740.0,115730.0,1.01861333]
["bitfinex-derivatives","BTCF0:USTF0",1755523958694,0.91040247,115740.0,115730.0,2.23238666]
["bitfinex-derivatives","BTCF0:USTF0",1755523958695,0.05,115740.0,115730.0,2.23238666]
["bitfinex-derivatives","BTCF0:USTF0",1755523958900,0.1502375,115740.0,115730.0,2.23238666]
["bitfinex-derivatives","BTCF0:USTF0",1755523959194,0.12997227,115740.0,115730.0,1.21861333]
["bitfinex-derivatives","BTCF0:USTF0",1755523959401,0.40997227,115740.0,115730.0,1.21861333]
["bitfinex-derivatives","BTCF0:USTF0",1755523959903,0.28,115740.0,115730.0,1.21861333]
["bitfinex-derivatives","BTCF0:USTF0",1755523960104,0.17876747,115740.0,115730.0,1.21861333]
["bitfinex-derivatives","BTCF0:USTF0",1755523960402,0.06760174,115760.0,115730.0,2.23238666]
["bitfinex-derivatives","BTCF0:USTF0",1755523960595,0.12,115760.0,115750.0,2.02754666]
["bitfinex-derivatives","BTCF0:USTF0",1755523960800,0.09751004,115770.0,115750.0,2.02754666]
["bitfinex-derivatives","BTCF0:USTF0",1755523961000,0.05,115770.0,115760.0,1.86849333]
["bitfinex-derivatives","BTCF0:USTF0",1755523961200,0.12963641,115790.0,115760.0,1.86929333]
["bitfinex-derivatives","BTCF0:USTF0",1755523961504,0.04849,115800.0,115780.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523961707,0.11596589,115800.0,115790.0,1.86849333]
["bitfinex-derivatives","BTCF0:USTF0",1755523961898,0.17777478,115800.0,115790.0,1.86849333]
["bitfinex-derivatives","BTCF0:USTF0",1755523962201,0.12928478,115800.0,115790.0,3.06377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523962903,0.62928478,115800.0,115790.0,3.06377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523963698,0.67777478,115800.0,115790.0,3.06377333]
["bitfinex-derivatives","BTCF0:USTF0",1755523964206,0.67777478,115800.0,115790.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755523964405,0.99986478,115800.0,115790.0,1.19528]
["bitfinex-derivatives","BTCF0:USTF0",1755523964703,1.11576478,115800.0,115790.0,1.19528]
["bitfinex-derivatives","BTCF0:USTF0",1755523964900,1.11576478,115800.0,115790.0,2.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755523965097,0.67777478,115800.0,115790.0,2.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755523965304,0.69918408,115800.0,115790.0,2.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755523965507,0.69918408,115800.0,115790.0,3.06409333]
["bitfinex-derivatives","BTCF0:USTF0",1755523966197,0.69918408,115800.0,115790.0,2.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755523966600,0.24767408,115800.0,115790.0,2.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755523967194,0.68566408,115800.0,115790.0,1.19528]
["bitfinex-derivatives","BTCF0:USTF0",1755523967405,1.69943741,115800.0,115790.0,2.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755523967705,0.68566408,115800.0,115790.0,2.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755523967899,1.18566408,115800.0,115790.0,2.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755523968096,0.69918408,115800.0,115790.0,2.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755523968500,0.69918408,115800.0,115790.0,3.06401333]
["bitfinex-derivatives","BTCF0:USTF0",1755523969800,0.69918408,115800.0,115790.0,3.06501333]
["bitfinex-derivatives","BTCF0:USTF0",1755523970102,0.69918408,115800.0,115790.0,3.06601333]
["bitfinex-derivatives","BTCF0:USTF0",1755523970296,0.19918408,115800.0,115790.0,3.06601333]
["bitfinex-derivatives","BTCF0:USTF0",1755523973503,0.24457408,115800.0,115790.0,3.06601333]
["bitfinex-derivatives","BTCF0:USTF0",1755523974100,0.24457408,115800.0,115790.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755523974304,0.66530408,115800.0,115790.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755523975105,1.16530408,115800.0,115790.0,2.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755523976601,1.16530408,115800.0,115790.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755523976602,0.93219408,115800.0,115790.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755523976815,2.17907741,115800.0,115790.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755523977110,2.17987741,115800.0,115790.0,2.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755523977617,2.17907741,115800.0,115790.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755523977813,1.16530408,115800.0,115790.0,2.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755523978109,1.16530408,115800.0,115790.0,2.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755523978901,2.17907741,115800.0,115790.0,2.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755523979309,2.17987741,115800.0,115790.0,2.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755523979908,2.17987741,115800.0,115790.0,1.19528]
["bitfinex-derivatives","BTCF0:USTF0",1755523980105,2.29704653,115800.0,115790.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755523980311,2.29624653,115800.0,115790.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755523981614,2.29704653,115800.0,115790.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755523983515,2.29624653,115800.0,115790.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755523985111,3.31081986,115800.0,115770.0,0.01894768]
["bitfinex-derivatives","BTCF0:USTF0",1755523985313,1.29227333,115780.0,115770.0,0.01894768]
["bitfinex-derivatives","BTCF0:USTF0",1755523985518,1.31248,115780.0,115770.0,0.87014768]
["bitfinex-derivatives","BTCF0:USTF0",1755523985712,1.53167131,115780.0,115770.0,0.01894768]
["bitfinex-derivatives","BTCF0:USTF0",1755523986015,0.18762,115760.0,115750.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1755523986213,1.5001748,115760.0,115750.0,2.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755523986414,0.61632387,115760.0,115750.0,2.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755523986816,1.6300972,115760.0,115750.0,2.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755523987121,1.6300972,115760.0,115750.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1755523987312,1.72985389,115760.0,115750.0,2.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755523987821,1.72985389,115760.0,115750.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755523987822,1.84420904,115760.0,115750.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755523988209,0.83043571,115760.0,115750.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755523988515,0.83043571,115760.0,115750.0,2.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755523988516,1.84420904,115760.0,115750.0,2.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755523989220,2.34420904,115760.0,115750.0,2.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755523990322,1.33043571,115760.0,115750.0,2.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755523991617,2.34420904,115760.0,115750.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755523992217,1.33043571,115760.0,115750.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755523992413,2.34420904,115760.0,115750.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755523992724,1.33043571,115760.0,115750.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755523994122,0.99756902,115760.0,115750.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755523994323,1.23067902,115760.0,115750.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755523994525,1.23067902,115760.0,115750.0,2.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755523994721,2.24445235,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523994925,2.34213767,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523995422,1.32836434,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523995622,2.34213767,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523996414,2.35937686,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523996619,1.34560353,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523996816,1.01480821,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523997226,1.24791821,115760.0,115750.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755523997928,2.26169154,115760.0,115750.0,2.04844]
["bitfinex-derivatives","BTCF0:USTF0",1755523998127,2.26169154,115760.0,115750.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755523999026,2.26169154,115760.0,115750.0,2.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755524000329,2.26169154,115760.0,115750.0,2.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755524001224,1.24791821,115760.0,115750.0,2.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755524001427,1.23067902,115760.0,115750.0,2.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755524002023,1.15921902,115760.0,115750.0,2.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755524002227,1.22986902,115760.0,115750.0,2.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755524003028,1.22986902,115760.0,115750.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755524003029,2.33941366,115760.0,115750.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755524003229,2.33941366,115760.0,115750.0,2.04464]
["bitfinex-derivatives","BTCF0:USTF0",1755524003626,2.33941366,115760.0,115750.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755524005934,1.32564033,115760.0,115750.0,0.67702331]
["bitfinex-derivatives","BTCF0:USTF0",1755524006235,2.33941366,115760.0,115750.0,0.50412662]
["bitfinex-derivatives","BTCF0:USTF0",1755524007224,0.11648,115740.0,115710.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755524007429,0.04632,115720.0,115710.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755524007729,0.06660147,115720.0,115710.0,2.04324]
["bitfinex-derivatives","BTCF0:USTF0",1755524007928,0.27522256,115720.0,115710.0,2.04324]
["bitfinex-derivatives","BTCF0:USTF0",1755524008124,0.61561256,115720.0,115710.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755524008331,0.61561256,115720.0,115710.0,2.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755524008636,1.11561256,115720.0,115710.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755524009132,1.11561256,115720.0,115710.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755524009739,1.04496256,115720.0,115710.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755524010034,0.88331256,115720.0,115710.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755524010337,0.92750062,115720.0,115710.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755524011131,1.08915062,115720.0,115710.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755524011436,1.15980062,115720.0,115710.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755524013036,1.15980062,115720.0,115710.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1755524013232,1.15980062,115720.0,115710.0,2.04964]
["bitfinex-derivatives","BTCF0:USTF0",1755524013640,2.17357395,115720.0,115710.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1755524013837,1.25669465,115720.0,115710.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755524014041,2.27046798,115720.0,115710.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755524014735,1.25669465,115720.0,115710.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755524016038,1.25669465,115720.0,115710.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1755524016231,1.25669465,115720.0,115710.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755524016536,1.25669465,115720.0,115710.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1755524016739,0.91630465,115720.0,115710.0,3.06237333]
["bitfinex-derivatives","BTCF0:USTF0",1755524017134,0.81941062,115720.0,115710.0,2.21689333]
["bitfinex-derivatives","BTCF0:USTF0",1755524017338,1.05171062,115720.0,115710.0,2.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755524017942,0.64996256,115720.0,115710.0,3.06217333]
["bitfinex-derivatives","BTCF0:USTF0",1755524019647,0.64996256,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524020338,0.62968109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524020644,0.12968109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524020840,0.12968109,115720.0,115710.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755524021143,0.12968109,115720.0,115710.0,3.06301333]
["bitfinex-derivatives","BTCF0:USTF0",1755524022046,0.17600109,115720.0,115710.0,3.06221333]
["bitfinex-derivatives","BTCF0:USTF0",1755524022246,0.33765109,115720.0,115710.0,3.06221333]
["bitfinex-derivatives","BTCF0:USTF0",1755524022545,0.42864074,115720.0,115710.0,3.06221333]
["bitfinex-derivatives","BTCF0:USTF0",1755524023145,0.35799074,115720.0,115710.0,3.06221333]
["bitfinex-derivatives","BTCF0:USTF0",1755524023348,0.61567074,115720.0,115710.0,2.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755524023548,0.61567074,115720.0,115710.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1755524023745,0.61567074,115720.0,115710.0,2.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755524023945,1.11567074,115720.0,115710.0,2.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755524024337,1.11567074,115720.0,115710.0,2.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755524027055,1.11567074,115720.0,115710.0,2.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755524028245,0.88337074,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524028443,0.65002074,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524028651,0.69634074,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524028849,0.65002074,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524029057,0.62968109,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524029243,0.69512789,115720.0,115710.0,2.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755524029444,0.69512789,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524030350,0.67478109,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524030547,0.62968109,115720.0,115710.0,3.06061333]
["bitfinex-derivatives","BTCF0:USTF0",1755524030746,0.62968109,115720.0,115710.0,3.06141333]
["bitfinex-derivatives","BTCF0:USTF0",1755524030947,0.62968109,115720.0,115710.0,3.26141333]
["bitfinex-derivatives","BTCF0:USTF0",1755524031850,0.12968109,115720.0,115710.0,3.26141333]
["bitfinex-derivatives","BTCF0:USTF0",1755524033046,0.12968109,115720.0,115710.0,3.30458762]
["bitfinex-derivatives","BTCF0:USTF0",1755524034046,0.12968109,115720.0,115710.0,3.26141333]
["bitfinex-derivatives","BTCF0:USTF0",1755524035647,0.12968109,115720.0,115710.0,2.24764]
["bitfinex-derivatives","BTCF0:USTF0",1755524035854,0.12968109,115720.0,115710.0,3.26141333]
["bitfinex-derivatives","BTCF0:USTF0",1755524037148,0.12968109,115720.0,115710.0,2.24684]
["bitfinex-derivatives","BTCF0:USTF0",1755524037350,0.12968109,115720.0,115710.0,2.21693333]
["bitfinex-derivatives","BTCF0:USTF0",1755524037555,0.17478109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524039158,0.17478109,115720.0,115710.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755524039359,0.17478109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524041060,0.12968109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524043054,0.17478109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524043660,0.12968109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524044257,0.17478109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524048253,0.17478109,115720.0,115710.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755524048557,0.17478109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524049756,0.12968109,115720.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524050552,0.11351581,115740.0,115710.0,3.06297333]
["bitfinex-derivatives","BTCF0:USTF0",1755524050754,0.06841581,115740.0,115730.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524050958,0.17499819,115740.0,115730.0,1.8766079]
["bitfinex-derivatives","BTCF0:USTF0",1755524051561,0.23205,115760.0,115730.0,1.8766079]
["bitfinex-derivatives","BTCF0:USTF0",1755524051757,0.44862181,115760.0,115750.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524051956,0.55792722,115760.0,115750.0,1.85693333]
["bitfinex-derivatives","BTCF0:USTF0",1755524052156,0.55872722,115760.0,115750.0,1.85693333]
["bitfinex-derivatives","BTCF0:USTF0",1755524052462,0.60302722,115760.0,115750.0,1.85693333]
["bitfinex-derivatives","BTCF0:USTF0",1755524052853,1.10302722,115760.0,115750.0,1.85693333]
["bitfinex-derivatives","BTCF0:USTF0",1755524054463,1.10302722,115760.0,115750.0,1.85793333]
["bitfinex-derivatives","BTCF0:USTF0",1755524057569,1.10302722,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755524057869,1.10302722,115760.0,115750.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1755524058070,1.10302722,115760.0,115750.0,1.85685333]
["bitfinex-derivatives","BTCF0:USTF0",1755524058266,1.10302722,115760.0,115750.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1755524059464,1.10302722,115760.0,115750.0,1.85685333]
["bitfinex-derivatives","BTCF0:USTF0",1755524061269,1.10302722,115760.0,115750.0,1.85785333]
["bitfinex-derivatives","BTCF0:USTF0",1755524061466,0.86170722,115760.0,115750.0,1.85785333]
["bitfinex-derivatives","BTCF0:USTF0",1755524061668,1.09285722,115760.0,115750.0,1.85785333]
["bitfinex-derivatives","BTCF0:USTF0",1755524068270,1.09285722,115760.0,115750.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755524068475,1.09285722,115760.0,115750.0,1.85785333]
["bitfinex-derivatives","BTCF0:USTF0",1755524069375,1.02128722,115760.0,115750.0,1.85865333]
["bitfinex-derivatives","BTCF0:USTF0",1755524069671,0.62965722,115760.0,115750.0,2.87242666]
["bitfinex-derivatives","BTCF0:USTF0",1755524070473,0.12965722,115760.0,115750.0,2.87242666]
["bitfinex-derivatives","BTCF0:USTF0",1755524071770,0.12965722,115760.0,115750.0,2.87162666]
["bitfinex-derivatives","BTCF0:USTF0",1755524072173,0.17582722,115760.0,115750.0,1.85785333]
["bitfinex-derivatives","BTCF0:USTF0",1755524073673,0.17582722,115760.0,115750.0,2.87162666]
["bitfinex-derivatives","BTCF0:USTF0",1755524073674,0.12965722,115760.0,115750.0,2.87162666]
["bitfinex-derivatives","BTCF0:USTF0",1755524074974,0.08718913,115800.0,115750.0,2.87162666]
["bitfinex-derivatives","BTCF0:USTF0",1755524075179,0.41666,115790.0,115780.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1755524075380,0.41666,115790.0,115780.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1755524075776,0.54707499,115790.0,115780.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1755524075972,0.27821499,115790.0,115780.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1755524076276,0.63041499,115790.0,115780.0,1.94834525]
["bitfinex-derivatives","BTCF0:USTF0",1755524076484,0.63341499,115790.0,115780.0,1.94834525]
["bitfinex-derivatives","BTCF0:USTF0",1755524077579,0.13041499,115790.0,115780.0,1.95034525]
["bitfinex-derivatives","BTCF0:USTF0",1755524078389,0.13041499,115790.0,115780.0,1.95234525]
["bitfinex-derivatives","BTCF0:USTF0",1755524078683,0.13041499,115790.0,115780.0,1.98844099]
["bitfinex-derivatives","BTCF0:USTF0",1755524079676,0.13041499,115790.0,115780.0,1.98944099]
["bitfinex-derivatives","BTCF0:USTF0",1755524080180,0.08424499,115790.0,115780.0,1.98944099]
["bitfinex-derivatives","BTCF0:USTF0",1755524081774,0.08424499,115790.0,115780.0,3.48944099]
["bitfinex-derivatives","BTCF0:USTF0",1755524083586,0.0698993,115800.0,115780.0,4.65833377]
["bitfinex-derivatives","BTCF0:USTF0",1755524083885,0.13024237,115800.0,115790.0,3.22226666]
["bitfinex-derivatives","BTCF0:USTF0",1755524084586,0.13024237,115800.0,115790.0,2.20849333]
["bitfinex-derivatives","BTCF0:USTF0",1755524084786,0.13024237,115800.0,115790.0,3.22226666]
["bitfinex-derivatives","BTCF0:USTF0",1755524084989,0.13024237,115800.0,115790.0,2.20849333]
["bitfinex-derivatives","BTCF0:USTF0",1755524085181,0.19839488,115800.0,115790.0,2.20849333]
["bitfinex-derivatives","BTCF0:USTF0",1755524085785,0.19839488,115800.0,115790.0,2.21149333]
["bitfinex-derivatives","BTCF0:USTF0",1755524085988,0.19839488,115800.0,115790.0,2.21449333]
["bitfinex-derivatives","BTCF0:USTF0",1755524086189,0.13024237,115800.0,115790.0,2.21449333]
["bitfinex-derivatives","BTCF0:USTF0",1755524086696,0.13024237,115800.0,115790.0,3.24763296]
["bitfinex-derivatives","BTCF0:USTF0",1755524087389,0.13024237,115800.0,115790.0,2.23385963]
["bitfinex-derivatives","BTCF0:USTF0",1755524088595,0.13024237,115800.0,115790.0,2.23085963]
["bitfinex-derivatives","BTCF0:USTF0",1755524088890,0.13024237,115800.0,115790.0,2.23485963]
["bitfinex-derivatives","BTCF0:USTF0",1755524089687,0.17947237,115800.0,115790.0,2.50215963]
["bitfinex-derivatives","BTCF0:USTF0",1755524089886,0.17947237,115800.0,115790.0,3.39988963]
["bitfinex-derivatives","BTCF0:USTF0",1755524090288,0.17947237,115800.0,115790.0,3.3984443]
["bitfinex-derivatives","BTCF0:USTF0",1755524091487,0.13024237,115800.0,115790.0,3.3984443]
["bitfinex-derivatives","BTCF0:USTF0",1755524092094,0.13024237,115800.0,115790.0,3.3954443]
["bitfinex-derivatives","BTCF0:USTF0",1755524092394,0.13024237,115800.0,115790.0,4.41221763]
["bitfinex-derivatives","BTCF0:USTF0",1755524092791,0.13024237,115800.0,115790.0,3.3984443]
["bitfinex-derivatives","BTCF0:USTF0",1755524093590,0.187,115830.0,115790.0,2.38467097]
["bitfinex-derivatives","BTCF0:USTF0",1755524093790,0.187,115830.0,115800.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524093791,0.21487,115820.0,115800.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524094089,0.21487,115820.0,115810.0,1.86233333]
["bitfinex-derivatives","BTCF0:USTF0",1755524094090,0.34427954,115820.0,115810.0,1.86233333]
["bitfinex-derivatives","BTCF0:USTF0",1755524094298,0.41380091,115820.0,115810.0,1.88171318]
["bitfinex-derivatives","BTCF0:USTF0",1755524094490,0.54877137,115820.0,115810.0,1.88171318]
["bitfinex-derivatives","BTCF0:USTF0",1755524094891,1.17777648,115820.0,115810.0,1.88171318]
["bitfinex-derivatives","BTCF0:USTF0",1755524095885,1.17777648,115820.0,115810.0,0.86993985]
["bitfinex-derivatives","BTCF0:USTF0",1755524096088,1.17777648,115820.0,115810.0,1.88571318]
["bitfinex-derivatives","BTCF0:USTF0",1755524097602,1.17777648,115820.0,115810.0,0.87193985]
["bitfinex-derivatives","BTCF0:USTF0",1755524097805,1.17777648,115820.0,115810.0,1.88571318]
["bitfinex-derivatives","BTCF0:USTF0",1755524098892,1.17777648,115820.0,115810.0,1.88171318]
["bitfinex-derivatives","BTCF0:USTF0",1755524099197,1.17777648,115820.0,115810.0,1.88471318]
["bitfinex-derivatives","BTCF0:USTF0",1755524099591,1.17777648,115820.0,115810.0,0.87093985]
["bitfinex-derivatives","BTCF0:USTF0",1755524099791,1.17777648,115820.0,115810.0,1.88271318]
["bitfinex-derivatives","BTCF0:USTF0",1755524099996,1.17777648,115820.0,115810.0,1.88371318]
["bitfinex-derivatives","BTCF0:USTF0",1755524100793,1.17857648,115820.0,115810.0,0.02137985]
["bitfinex-derivatives","BTCF0:USTF0",1755524100998,1.17857648,115820.0,115810.0,0.86905985]
["bitfinex-derivatives","BTCF0:USTF0",1755524101199,1.17857648,115820.0,115810.0,1.88283318]
["bitfinex-derivatives","BTCF0:USTF0",1755524101400,1.17777648,115820.0,115810.0,1.88283318]
["bitfinex-derivatives","BTCF0:USTF0",1755524102195,1.17777648,115820.0,115810.0,1.88183318]
["bitfinex-derivatives","BTCF0:USTF0",1755524102401,1.17777648,115820.0,115810.0,1.88083318]
["bitfinex-derivatives","BTCF0:USTF0",1755524102995,1.17777648,115820.0,115810.0,1.88183318]
["bitfinex-derivatives","BTCF0:USTF0",1755524103190,1.17777648,115820.0,115810.0,0.86805985]
["bitfinex-derivatives","BTCF0:USTF0",1755524103394,1.17777648,115820.0,115810.0,1.88183318]
["bitfinex-derivatives","BTCF0:USTF0",1755524103599,1.17777648,115820.0,115810.0,1.88283318]
["bitfinex-derivatives","BTCF0:USTF0",1755524103901,1.17777648,115820.0,115810.0,1.88455318]
["bitfinex-derivatives","BTCF0:USTF0",1755524105002,0.93786648,115820.0,115810.0,1.88455318]
["bitfinex-derivatives","BTCF0:USTF0",1755524105199,1.17777648,115820.0,115810.0,1.88455318]
["bitfinex-derivatives","BTCF0:USTF0",1755524106496,1.17777648,115820.0,115810.0,0.87077985]
["bitfinex-derivatives","BTCF0:USTF0",1755524106904,1.17777648,115820.0,115810.0,0.08181985]
["bitfinex-derivatives","BTCF0:USTF0",1755524106905,1.17857648,115820.0,115810.0,0.08181985]
["bitfinex-derivatives","BTCF0:USTF0",1755524107303,1.1988666,115820.0,115810.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755524107498,0.44886,115810.0,115800.0,0.21097351]
["bitfinex-derivatives","BTCF0:USTF0",1755524107698,0.49954843,115810.0,115800.0,1.06245351]
["bitfinex-derivatives","BTCF0:USTF0",1755524107899,1.54415091,115810.0,115800.0,0.01935789]
["bitfinex-derivatives","BTCF0:USTF0",1755524108200,0.47925,115800.0,115790.0,1.21364097]
["bitfinex-derivatives","BTCF0:USTF0",1755524108405,0.49955311,115800.0,115790.0,2.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1755524108805,0.62920376,115800.0,115790.0,2.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1755524109205,0.62920376,115800.0,115790.0,3.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1755524109809,0.62920376,115800.0,115790.0,2.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1755524111010,1.12920376,115800.0,115790.0,2.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1755524111406,1.12920376,115800.0,115790.0,2.06496097]
["bitfinex-derivatives","BTCF0:USTF0",1755524111602,2.14377709,115800.0,115790.0,1.21364097]
["bitfinex-derivatives","BTCF0:USTF0",1755524111811,2.34377709,115800.0,115790.0,1.59004097]
["bitfinex-derivatives","BTCF0:USTF0",1755524112007,2.44385265,115800.0,115790.0,1.16622097]
["bitfinex-derivatives","BTCF0:USTF0",1755524112917,1.43007932,115800.0,115790.0,1.16622097]
["bitfinex-derivatives","BTCF0:USTF0",1755524113209,1.18004932,115800.0,115790.0,1.16622097]
["bitfinex-derivatives","BTCF0:USTF0",1755524113410,1.18004932,115800.0,115790.0,1.37998097]
["bitfinex-derivatives","BTCF0:USTF0",1755524113411,1.07997376,115800.0,115790.0,1.37998097]
["bitfinex-derivatives","BTCF0:USTF0",1755524113913,1.07997376,115800.0,115790.0,1.38002097]
["bitfinex-derivatives","BTCF0:USTF0",1755524115716,1.05966951,115800.0,115790.0,1.38002097]
["bitfinex-derivatives","BTCF0:USTF0",1755524116010,1.07992758,115800.0,115790.0,1.38002097]
["bitfinex-derivatives","BTCF0:USTF0",1755524116418,1.07992758,115800.0,115790.0,2.4626243]
["bitfinex-derivatives","BTCF0:USTF0",1755524116616,0.67663951,115800.0,115790.0,2.4626243]
["bitfinex-derivatives","BTCF0:USTF0",1755524116815,0.67663951,115800.0,115790.0,2.4634243]
["bitfinex-derivatives","BTCF0:USTF0",1755524117710,0.75090951,115800.0,115790.0,2.4626243]
["bitfinex-derivatives","BTCF0:USTF0",1755524118015,0.75090951,115800.0,115790.0,2.4646243]
["bitfinex-derivatives","BTCF0:USTF0",1755524118218,0.62964951,115800.0,115790.0,2.4646243]
["bitfinex-derivatives","BTCF0:USTF0",1755524118422,0.62964951,115800.0,115790.0,2.4664243]
["bitfinex-derivatives","BTCF0:USTF0",1755524118618,0.62964951,115800.0,115790.0,3.48019763]
["bitfinex-derivatives","BTCF0:USTF0",1755524118818,0.12964951,115800.0,115790.0,3.51065889]
["bitfinex-derivatives","BTCF0:USTF0",1755524119025,0.04923,115820.0,115810.0,0.47437]
["bitfinex-derivatives","BTCF0:USTF0",1755524119223,0.04923,115820.0,115810.0,1.34645472]
["bitfinex-derivatives","BTCF0:USTF0",1755524119415,0.1779553,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524119611,0.3815653,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524119811,0.6157653,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524120013,0.5448853,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524120220,0.6157653,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524120813,1.1157653,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524122312,0.69937861,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524122518,0.74781861,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524123025,0.74781861,115820.0,115810.0,1.34645472]
["bitfinex-derivatives","BTCF0:USTF0",1755524123217,0.74781861,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524123418,0.69937861,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524124726,0.74781861,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524125227,1.13906861,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524125727,1.13906861,115820.0,115810.0,1.34645472]
["bitfinex-derivatives","BTCF0:USTF0",1755524126028,1.13906861,115820.0,115810.0,2.36022805]
["bitfinex-derivatives","BTCF0:USTF0",1755524126223,1.13906861,115820.0,115810.0,2.31029805]
["bitfinex-derivatives","BTCF0:USTF0",1755524126619,1.13906861,115820.0,115810.0,1.29652472]
["bitfinex-derivatives","BTCF0:USTF0",1755524126825,1.13906861,115820.0,115810.0,2.31029805]
["bitfinex-derivatives","BTCF0:USTF0",1755524127623,1.13906861,115820.0,115810.0,2.35660805]
["bitfinex-derivatives","BTCF0:USTF0",1755524128118,1.06818861,115820.0,115810.0,2.35660805]
["bitfinex-derivatives","BTCF0:USTF0",1755524128630,0.74781861,115820.0,115810.0,2.35660805]
["bitfinex-derivatives","BTCF0:USTF0",1755524128925,0.70037861,115820.0,115810.0,2.35660805]
["bitfinex-derivatives","BTCF0:USTF0",1755524129524,0.69937861,115820.0,115810.0,2.35660805]
["bitfinex-derivatives","BTCF0:USTF0",1755524130325,0.69937861,115820.0,115810.0,2.35860805]
["bitfinex-derivatives","BTCF0:USTF0",1755524131135,0.04844,115840.0,115810.0,2.4208593]
["bitfinex-derivatives","BTCF0:USTF0",1755524131333,0.04844,115840.0,115830.0,1.30597333]
["bitfinex-derivatives","BTCF0:USTF0",1755524131526,0.48528,115850.0,115840.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1755524131827,0.4144,115850.0,115840.0,1.49879333]
["bitfinex-derivatives","BTCF0:USTF0",1755524132032,0.54336838,115850.0,115840.0,1.49879333]
["bitfinex-derivatives","BTCF0:USTF0",1755524132234,0.54336838,115850.0,115840.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1755524132535,0.54336838,115850.0,115840.0,1.49879333]
["bitfinex-derivatives","BTCF0:USTF0",1755524132834,0.87014838,115850.0,115840.0,1.51815552]
["bitfinex-derivatives","BTCF0:USTF0",1755524133027,0.87114838,115850.0,115840.0,1.51815552]
["bitfinex-derivatives","BTCF0:USTF0",1755524133225,0.69970639,115850.0,115840.0,1.51815552]
["bitfinex-derivatives","BTCF0:USTF0",1755524133626,0.69970639,115850.0,115840.0,0.50438219]
["bitfinex-derivatives","BTCF0:USTF0",1755524133824,0.74814639,115850.0,115840.0,0.50438219]
["bitfinex-derivatives","BTCF0:USTF0",1755524134027,0.95218639,115850.0,115840.0,0.50438219]
["bitfinex-derivatives","BTCF0:USTF0",1755524134228,1.18498639,115850.0,115840.0,0.50438219]
["bitfinex-derivatives","BTCF0:USTF0",1755524134428,0.74814639,115850.0,115840.0,1.51815552]
["bitfinex-derivatives","BTCF0:USTF0",1755524134632,0.74814639,115850.0,115840.0,0.50438219]
["bitfinex-derivatives","BTCF0:USTF0",1755524134931,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524135128,1.18498639,115850.0,115840.0,1.35982219]
["bitfinex-derivatives","BTCF0:USTF0",1755524135327,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524135528,1.11410639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524135729,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524135924,1.18498639,115850.0,115840.0,1.35982219]
["bitfinex-derivatives","BTCF0:USTF0",1755524136334,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524137331,1.11410639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524137934,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524138128,1.18498639,115850.0,115840.0,1.35982219]
["bitfinex-derivatives","BTCF0:USTF0",1755524138336,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524138937,1.18498639,115850.0,115840.0,1.35982219]
["bitfinex-derivatives","BTCF0:USTF0",1755524139130,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524139327,1.11410639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524139734,1.18498639,115850.0,115840.0,2.37359552]
["bitfinex-derivatives","BTCF0:USTF0",1755524140032,1.18498639,115850.0,115840.0,1.35982219]
["bitfinex-derivatives","BTCF0:USTF0",1755524140637,1.18498639,115850.0,115840.0,1.31351219]
["bitfinex-derivatives","BTCF0:USTF0",1755524140939,1.18498639,115850.0,115840.0,0.88380219]
["bitfinex-derivatives","BTCF0:USTF0",1755524141641,2.19955972,115850.0,115840.0,0.88360219]
["bitfinex-derivatives","BTCF0:USTF0",1755524143044,1.18578639,115850.0,115840.0,0.83360219]
["bitfinex-derivatives","BTCF0:USTF0",1755524143234,1.18578639,115850.0,115810.0,0.31132472]
["bitfinex-derivatives","BTCF0:USTF0",1755524143235,2.19955972,115850.0,115810.0,0.31132472]
["bitfinex-derivatives","BTCF0:USTF0",1755524143541,0.48528,115830.0,115820.0,1.08477]
["bitfinex-derivatives","BTCF0:USTF0",1755524143731,0.48528,115830.0,115820.0,1.19079]
["bitfinex-derivatives","BTCF0:USTF0",1755524143927,0.48528,115830.0,115820.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755524144139,0.61421221,115830.0,115820.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755524144738,0.61421221,115830.0,115820.0,1.2391]
["bitfinex-derivatives","BTCF0:USTF0",1755524144934,0.61421221,115830.0,115820.0,1.35278]
["bitfinex-derivatives","BTCF0:USTF0",1755524145534,0.61421221,115830.0,115820.0,2.36655333]
["bitfinex-derivatives","BTCF0:USTF0",1755524145930,0.61421221,115830.0,115820.0,1.35278]
["bitfinex-derivatives","BTCF0:USTF0",1755524146439,1.11421221,115830.0,115820.0,1.35278]
["bitfinex-derivatives","BTCF0:USTF0",1755524147339,1.11421221,115830.0,115820.0,1.35078]
["bitfinex-derivatives","BTCF0:USTF0",1755524147537,0.62993221,115830.0,115820.0,2.36455333]
["bitfinex-derivatives","BTCF0:USTF0",1755524148642,0.62993221,115830.0,115820.0,2.36535333]
["bitfinex-derivatives","BTCF0:USTF0",1755524149035,0.62993221,115830.0,115820.0,2.38379271]
["bitfinex-derivatives","BTCF0:USTF0",1755524149233,1.03585221,115830.0,115820.0,1.37001938]
["bitfinex-derivatives","BTCF0:USTF0",1755524149429,1.10488221,115830.0,115820.0,1.37001938]
["bitfinex-derivatives","BTCF0:USTF0",1755524149641,1.10488221,115830.0,115820.0,1.36901938]
["bitfinex-derivatives","BTCF0:USTF0",1755524150339,1.10488221,115830.0,115820.0,0.14434938]
["bitfinex-derivatives","BTCF0:USTF0",1755524150538,2.11865554,115830.0,115820.0,0.09929938]
["bitfinex-derivatives","BTCF0:USTF0",1755524150737,1.10488221,115830.0,115820.0,0.88371938]
["bitfinex-derivatives","BTCF0:USTF0",1755524151442,1.10488221,115830.0,115820.0,1.24104938]
["bitfinex-derivatives","BTCF0:USTF0",1755524151836,0.62893221,115830.0,115820.0,2.25282271]
["bitfinex-derivatives","BTCF0:USTF0",1755524152238,0.62993221,115830.0,115820.0,2.25282271]
["bitfinex-derivatives","BTCF0:USTF0",1755524152642,0.62993221,115830.0,115820.0,1.23898733]
["bitfinex-derivatives","BTCF0:USTF0",1755524152643,1.09726221,115830.0,115820.0,1.23898733]
["bitfinex-derivatives","BTCF0:USTF0",1755524153545,1.09726221,115830.0,115820.0,2.36702066]
["bitfinex-derivatives","BTCF0:USTF0",1755524154044,1.09726221,115830.0,115820.0,1.35324733]
["bitfinex-derivatives","BTCF0:USTF0",1755524154637,1.09726221,115830.0,115820.0,1.07659733]
["bitfinex-derivatives","BTCF0:USTF0",1755524154837,1.09726221,115830.0,115820.0,1.28390733]
["bitfinex-derivatives","BTCF0:USTF0",1755524155137,1.09726221,115830.0,115820.0,1.30536733]
["bitfinex-derivatives","BTCF0:USTF0",1755524155538,1.09626221,115830.0,115820.0,1.00714733]
["bitfinex-derivatives","BTCF0:USTF0",1755524155734,1.09626221,115830.0,115820.0,0.88341733]
["bitfinex-derivatives","BTCF0:USTF0",1755524156745,0.28321,115820.0,115810.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1755524157044,1.56290176,115820.0,115810.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1755524157243,1.65492756,115820.0,115810.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1755524157543,0.46733,115810.0,115800.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1755524157747,1.48110333,115810.0,115800.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1755524157941,0.28321,115800.0,115790.0,0.31503046]
["bitfinex-derivatives","BTCF0:USTF0",1755524158149,0.46733,115800.0,115790.0,1.18771046]
["bitfinex-derivatives","BTCF0:USTF0",1755524158446,0.5961721,115800.0,115790.0,1.18771046]
["bitfinex-derivatives","BTCF0:USTF0",1755524159448,0.5961721,115800.0,115790.0,1.34997046]
["bitfinex-derivatives","BTCF0:USTF0",1755524159750,1.0961721,115800.0,115790.0,1.39502046]
["bitfinex-derivatives","BTCF0:USTF0",1755524160353,1.0971721,115800.0,115790.0,1.39502046]
["bitfinex-derivatives","BTCF0:USTF0",1755524160651,1.0971721,115800.0,115790.0,1.46436046]
["bitfinex-derivatives","BTCF0:USTF0",1755524161941,1.0961721,115800.0,115790.0,1.46436046]
["bitfinex-derivatives","BTCF0:USTF0",1755524162147,1.0971721,115800.0,115790.0,1.46436046]
["bitfinex-derivatives","BTCF0:USTF0",1755524164057,1.0961721,115800.0,115790.0,1.65658046]
["bitfinex-derivatives","BTCF0:USTF0",1755524164254,1.0961721,115800.0,115790.0,1.58724046]
["bitfinex-derivatives","BTCF0:USTF0",1755524164448,2.11094543,115800.0,115790.0,1.18903046]
["bitfinex-derivatives","BTCF0:USTF0",1755524164953,2.11094543,115800.0,115790.0,0.89313046]
["bitfinex-derivatives","BTCF0:USTF0",1755524165147,2.21068793,115800.0,115790.0,0.89273046]
["bitfinex-derivatives","BTCF0:USTF0",1755524165551,0.04948,115790.0,115770.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1755524165746,1.48190333,115780.0,115770.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1755524165941,1.48190333,115780.0,115750.0,1.19448]
["bitfinex-derivatives","BTCF0:USTF0",1755524165942,0.46733,115770.0,115760.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755524166144,1.48110333,115770.0,115760.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755524166553,0.46733,115770.0,115760.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1755524166754,0.6949325,115770.0,115760.0,1.34351]
["bitfinex-derivatives","BTCF0:USTF0",1755524167153,0.5963872,115770.0,115760.0,1.34351]
["bitfinex-derivatives","BTCF0:USTF0",1755524167647,0.5963872,115770.0,115760.0,2.35728333]
["bitfinex-derivatives","BTCF0:USTF0",1755524167648,1.0963872,115770.0,115760.0,2.35728333]
["bitfinex-derivatives","BTCF0:USTF0",1755524167848,1.16515822,115770.0,115760.0,1.34351]
["bitfinex-derivatives","BTCF0:USTF0",1755524168255,2.17893155,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524168455,2.27156582,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524168755,2.29842552,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524168964,1.28465219,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524169256,2.29842552,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524169852,1.28465219,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524170650,2.29842552,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524170850,2.25031552,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524171662,1.23654219,115770.0,115760.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1755524172053,1.23654219,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524172360,1.14390792,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524172554,1.11704822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524172853,0.88331822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524173059,1.04801822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524173261,1.11704822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524174259,1.04801822,115770.0,115760.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1755524174454,1.11704822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524175555,1.11704822,115770.0,115760.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1755524175960,1.11704822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524177058,0.83383822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524177265,0.72871822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524177658,0.72871822,115770.0,115760.0,1.48696333]
["bitfinex-derivatives","BTCF0:USTF0",1755524177659,0.69782822,115770.0,115760.0,1.48696333]
["bitfinex-derivatives","BTCF0:USTF0",1755524178864,0.69782822,115770.0,115760.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1755524179058,0.69782822,115770.0,115760.0,1.48696333]
["bitfinex-derivatives","BTCF0:USTF0",1755524179255,0.69782822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524179450,0.74711822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524179860,0.98069822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524180462,0.91200822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524180667,0.91200822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524180870,0.91200822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524183474,1.16663822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524184069,0.82542822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524184370,0.77613822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524184678,0.69782822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524187775,0.69782822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524187975,0.69782822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524188274,0.82542822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524188475,1.16663822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524189374,0.99031822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524189678,0.82542822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524189870,0.77613822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524190777,1.16663822,115770.0,115760.0,1.48616333]
["bitfinex-derivatives","BTCF0:USTF0",1755524191670,1.16663822,115770.0,115760.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1755524191873,1.16663822,115770.0,115760.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1755524192073,1.16663822,115770.0,115760.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1755524192273,1.18645379,115770.0,115760.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1755524192670,1.18725379,115770.0,115760.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1755524193170,1.18725379,115770.0,115760.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1755524194670,1.18725379,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755524194671,2.20102712,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755524194869,2.20102712,115770.0,115760.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755524195475,1.18645379,115770.0,115760.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755524195670,1.18645379,115770.0,115760.0,1.14581]
["bitfinex-derivatives","BTCF0:USTF0",1755524195876,1.18645379,115770.0,115760.0,2.15958333]
["bitfinex-derivatives","BTCF0:USTF0",1755524196078,0.84524379,115770.0,115760.0,2.15958333]
["bitfinex-derivatives","BTCF0:USTF0",1755524196277,0.84524379,115770.0,115760.0,2.15858333]
["bitfinex-derivatives","BTCF0:USTF0",1755524196478,0.82542822,115770.0,115760.0,2.15862333]
["bitfinex-derivatives","BTCF0:USTF0",1755524196873,0.82742822,115770.0,115760.0,2.15862333]
["bitfinex-derivatives","BTCF0:USTF0",1755524197268,0.77813822,115770.0,115760.0,2.15862333]
["bitfinex-derivatives","BTCF0:USTF0",1755524198780,0.77613822,115770.0,115760.0,2.15962333]
["bitfinex-derivatives","BTCF0:USTF0",1755524198969,0.82542822,115770.0,115760.0,2.15962333]
["bitfinex-derivatives","BTCF0:USTF0",1755524199176,1.16663822,115770.0,115760.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1755524199374,1.16663822,115770.0,115760.0,1.27186]
["bitfinex-derivatives","BTCF0:USTF0",1755524199982,1.16663822,115770.0,115760.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1755524200477,1.16743822,115770.0,115760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755524200678,2.20103057,115770.0,115760.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1755524201576,1.18725724,115770.0,115760.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1755524201778,1.18725724,115770.0,115760.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1755524202179,2.20103057,115770.0,115760.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1755524202382,1.18725724,115770.0,115760.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1755524202682,2.20103057,115770.0,115760.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1755524202884,2.29333741,115770.0,115760.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1755524203077,0.32917,115760.0,115750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1755524203373,0.32917,115760.0,115740.0,0.07998675]
["bitfinex-derivatives","BTCF0:USTF0",1755524203374,0.32837,115740.0,115730.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1755524203582,1.48258333,115740.0,115730.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1755524203881,1.63182965,115740.0,115730.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1755524204078,1.74343196,115740.0,115730.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1755524204374,0.28287,115730.0,115710.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1755524204576,0.46881,115720.0,115710.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1755524204776,0.46881,115720.0,115710.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1755524204982,0.59679425,115720.0,115710.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1755524205681,0.59679425,115720.0,115710.0,1.34232]
["bitfinex-derivatives","BTCF0:USTF0",1755524205884,0.59579425,115720.0,115710.0,1.34232]
["bitfinex-derivatives","BTCF0:USTF0",1755524206183,0.59579425,115720.0,115710.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1755524206374,0.59579425,115720.0,115710.0,1.34232]
["bitfinex-derivatives","BTCF0:USTF0",1755524206577,1.60956758,115720.0,115710.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755524206877,2.11036758,115720.0,115710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755524207180,2.10956758,115720.0,115710.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1755524207385,1.1155711,115720.0,115710.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1755524207576,1.09579425,115720.0,115710.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1755524207883,2.10956758,115720.0,115710.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1755524208094,2.13014518,115720.0,115710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755524208380,0.46881,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524208573,1.48338333,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524208774,1.50314549,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524208983,1.72452941,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524209278,1.79262438,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524209476,0.75908889,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524209677,0.75908889,115710.0,115690.0,0.06140524]
["bitfinex-derivatives","BTCF0:USTF0",1755524209678,0.48005,115700.0,115690.0,0.06140524]
["bitfinex-derivatives","BTCF0:USTF0",1755524209876,1.51357024,115700.0,115690.0,0.06140524]
["bitfinex-derivatives","BTCF0:USTF0",1755524210075,1.73376505,115700.0,115690.0,0.06140524]
["bitfinex-derivatives","BTCF0:USTF0",1755524210275,1.73376505,115700.0,115690.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755524210480,1.73376505,115700.0,115670.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1755524210481,0.19147,115680.0,115670.0,2.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755524210676,0.19147,115680.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524210677,0.23981,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524210877,1.49282333,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524211079,1.72175538,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524211278,1.6713698,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524211582,1.13585333,115650.0,115640.0,0.0044462]
["bitfinex-derivatives","BTCF0:USTF0",1755524211980,1.35886572,115650.0,115640.0,0.0044462]
["bitfinex-derivatives","BTCF0:USTF0",1755524212279,2.64418256,115650.0,115620.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755524212589,0.12208,115630.0,115620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755524213079,0.25120036,115630.0,115620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755524213481,0.12912036,115630.0,115620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755524213685,0.12912036,115630.0,115620.0,2.17270333]
["bitfinex-derivatives","BTCF0:USTF0",1755524213880,0.12912036,115630.0,115620.0,2.17350333]
["bitfinex-derivatives","BTCF0:USTF0",1755524214083,0.12912036,115630.0,115620.0,2.17270333]
["bitfinex-derivatives","BTCF0:USTF0",1755524214482,0.62912036,115630.0,115620.0,2.17270333]
["bitfinex-derivatives","BTCF0:USTF0",1755524214684,0.62912036,115630.0,115620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755524214879,0.91770036,115630.0,115620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755524215381,0.62912036,115630.0,115620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755524215686,0.62912036,115630.0,115620.0,2.17270333]
["bitfinex-derivatives","BTCF0:USTF0",1755524215879,0.62912036,115630.0,115620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755524216281,0.23981,115620.0,115610.0,0.25965992]
["bitfinex-derivatives","BTCF0:USTF0",1755524216483,0.28858,115620.0,115610.0,1.18148992]
["bitfinex-derivatives","BTCF0:USTF0",1755524216676,0.41911809,115620.0,115610.0,1.18148992]
["bitfinex-derivatives","BTCF0:USTF0",1755524217076,0.13053809,115620.0,115610.0,1.18148992]
["bitfinex-derivatives","BTCF0:USTF0",1755524217583,0.63053809,115620.0,115610.0,2.19626325]
["bitfinex-derivatives","BTCF0:USTF0",1755524218083,0.63053809,115620.0,115610.0,2.19726325]
["bitfinex-derivatives","BTCF0:USTF0",1755524218288,0.63053809,115620.0,115610.0,1.18348992]
["bitfinex-derivatives","BTCF0:USTF0",1755524218587,0.91911809,115620.0,115610.0,1.18248992]
["bitfinex-derivatives","BTCF0:USTF0",1755524219286,0.63053809,115620.0,115610.0,1.18248992]
["bitfinex-derivatives","BTCF0:USTF0",1755524220188,0.63053809,115620.0,115610.0,2.19626325]
["bitfinex-derivatives","BTCF0:USTF0",1755524220582,0.63053809,115620.0,115610.0,1.18248992]
["bitfinex-derivatives","BTCF0:USTF0",1755524221585,0.63053809,115620.0,115610.0,2.19626325]
["bitfinex-derivatives","BTCF0:USTF0",1755524221879,0.63053809,115620.0,115610.0,1.18248992]
["bitfinex-derivatives","BTCF0:USTF0",1755524222989,0.63053809,115620.0,115610.0,2.19626325]
["bitfinex-derivatives","BTCF0:USTF0",1755524223191,0.63053809,115620.0,115610.0,1.18248992]
["bitfinex-derivatives","BTCF0:USTF0",1755524223487,0.35932351,115650.0,115610.0,1.90661325]
["bitfinex-derivatives","BTCF0:USTF0",1755524223686,0.28858,115650.0,115640.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1755524223882,1.30235333,115650.0,115640.0,1.16421]
["bitfinex-derivatives","BTCF0:USTF0",1755524224186,0.48848804,115650.0,115640.0,1.16421]
["bitfinex-derivatives","BTCF0:USTF0",1755524224385,1.50306137,115650.0,115640.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1755524224583,0.28858,115640.0,115630.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1755524224785,1.30235333,115640.0,115630.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1755524224982,1.30315333,115640.0,115630.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1755524225193,0.28858,115630.0,115620.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1755524225486,0.28858,115630.0,115620.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1755524225487,1.30235333,115630.0,115620.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1755524225691,1.43126389,115630.0,115620.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1755524225890,0.41749056,115630.0,115620.0,1.09169]
["bitfinex-derivatives","BTCF0:USTF0",1755524226092,0.41749056,115630.0,115620.0,1.16361]
["bitfinex-derivatives","BTCF0:USTF0",1755524226891,0.12891056,115630.0,115620.0,2.17738333]
["bitfinex-derivatives","BTCF0:USTF0",1755524227191,0.62891056,115630.0,115620.0,2.17738333]
["bitfinex-derivatives","BTCF0:USTF0",1755524227889,0.62991056,115630.0,115620.0,2.17738333]
["bitfinex-derivatives","BTCF0:USTF0",1755524229786,0.62991056,115630.0,115620.0,2.17818333]
["bitfinex-derivatives","BTCF0:USTF0",1755524229982,0.06942305,115650.0,115620.0,2.37818333]
["bitfinex-derivatives","BTCF0:USTF0",1755524230190,0.23284845,115660.0,115650.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755524230388,0.23284845,115660.0,115650.0,1.96261333]
["bitfinex-derivatives","BTCF0:USTF0",1755524230593,0.36178957,115660.0,115650.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1755524231189,0.36178957,115660.0,115650.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1755524231586,0.36478957,115660.0,115650.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1755524231782,0.86478957,115660.0,115650.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1755524232089,0.93809957,115660.0,115650.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1755524232394,0.94309957,115660.0,115650.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1755524232883,1.9568729,115660.0,115650.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1755524233486,0.94309957,115660.0,115650.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1755524234292,0.96282987,115660.0,115650.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1755524234794,0.96282987,115660.0,115650.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755524234990,0.96283279,115660.0,115650.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755524235193,1.9568729,115660.0,115650.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755524235399,1.97662516,115660.0,115650.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755524235692,2.16809516,115660.0,115650.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755524236198,1.15432183,115660.0,115650.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755524236694,2.16809516,115660.0,115650.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755524236894,0.48005,115650.0,115620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755524237095,0.48005,115640.0,115630.0,0.99263]
["bitfinex-derivatives","BTCF0:USTF0",1755524237688,0.48005,115640.0,115630.0,0.99255]
["bitfinex-derivatives","BTCF0:USTF0",1755524237887,0.98005,115640.0,115630.0,0.99255]
["bitfinex-derivatives","BTCF0:USTF0",1755524238088,0.98005,115640.0,115630.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755524238288,1.11118478,115640.0,115630.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755524239492,1.03787478,115640.0,115630.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755524240394,1.05771326,115640.0,115630.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755524240695,1.13224326,115640.0,115630.0,0.99423]
["bitfinex-derivatives","BTCF0:USTF0",1755524241597,1.13324326,115640.0,115630.0,0.99423]
["bitfinex-derivatives","BTCF0:USTF0",1755524244997,0.40689,115630.0,115620.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755524245303,0.48368,115630.0,115620.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1755524245602,0.61271189,115630.0,115620.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1755524246289,1.11271189,115630.0,115620.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1755524246690,2.12648522,115630.0,115620.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1755524246894,2.146328,115630.0,115620.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1755524247290,2.146328,115630.0,115620.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755524247496,2.146328,115630.0,115620.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755524248003,1.13255467,115630.0,115620.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755524248206,2.146328,115630.0,115620.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755524248398,2.147328,115630.0,115620.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755524248993,2.147328,115630.0,115610.0,0.09379992]
["bitfinex-derivatives","BTCF0:USTF0",1755524249298,1.850368,115630.0,115620.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755524249698,2.097868,115630.0,115620.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755524249901,2.147328,115630.0,115620.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755524250196,2.147328,115630.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524250197,0.48368,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524250502,0.48368,115610.0,115600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755524250700,1.51809784,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524250896,1.73843181,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524251300,1.73843181,115610.0,115590.0,2.06676]
["bitfinex-derivatives","BTCF0:USTF0",1755524251301,0.2475,115600.0,115590.0,2.06676]
["bitfinex-derivatives","BTCF0:USTF0",1755524251506,1.51729784,115600.0,115590.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755524251800,1.66816111,115600.0,115590.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755524252101,1.76379429,115600.0,115590.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755524252308,1.76179429,115600.0,115590.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755524252600,0.38504138,115600.0,115590.0,1.00441]
["bitfinex-derivatives","BTCF0:USTF0",1755524252796,0.38504138,115600.0,115590.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1755524253198,0.45957138,115600.0,115590.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1755524253396,0.45857138,115600.0,115590.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1755524253603,0.95857138,115600.0,115590.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1755524254505,1.13154138,115600.0,115590.0,1.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755524254698,2.14531471,115600.0,115590.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1755524254904,1.13154138,115600.0,115590.0,0.99853]
["bitfinex-derivatives","BTCF0:USTF0",1755524255201,1.24631305,115600.0,115590.0,0.92393]
["bitfinex-derivatives","BTCF0:USTF0",1755524255393,2.3516048,115600.0,115590.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755524256199,1.33783147,115600.0,115590.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755524256406,1.24631305,115600.0,115590.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1755524257102,2.26008638,115600.0,115590.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755524257302,2.35920673,115600.0,115590.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755524257703,2.35920673,115600.0,115590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755524260305,0.48368,115570.0,115560.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755524260608,0.04946,115570.0,115560.0,2.01922333]
["bitfinex-derivatives","BTCF0:USTF0",1755524260811,0.12988505,115570.0,115560.0,2.01946333]
["bitfinex-derivatives","BTCF0:USTF0",1755524261004,0.12988505,115570.0,115560.0,1.97167333]
["bitfinex-derivatives","BTCF0:USTF0",1755524261199,0.04946,115590.0,115570.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755524261409,0.11929947,115590.0,115580.0,1.91368333]
["bitfinex-derivatives","BTCF0:USTF0",1755524261607,0.49668452,115590.0,115580.0,0.89991]
["bitfinex-derivatives","BTCF0:USTF0",1755524262305,0.24918452,115590.0,115580.0,1.91448333]
["bitfinex-derivatives","BTCF0:USTF0",1755524262504,0.19972452,115590.0,115580.0,1.91448333]
["bitfinex-derivatives","BTCF0:USTF0",1755524262708,0.19972452,115590.0,115580.0,1.91748333]
["bitfinex-derivatives","BTCF0:USTF0",1755524262906,0.16929452,115590.0,115580.0,1.93998059]
["bitfinex-derivatives","BTCF0:USTF0",1755524263105,0.16929452,115590.0,115580.0,1.91748333]
["bitfinex-derivatives","BTCF0:USTF0",1755524263611,0.16929452,115590.0,115580.0,1.04720333]
["bitfinex-derivatives","BTCF0:USTF0",1755524263810,0.71875452,115590.0,115580.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755524264111,0.96625452,115590.0,115580.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755524264503,0.71875452,115590.0,115580.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1755524264710,0.96625452,115590.0,115580.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1755524265107,0.71875452,115590.0,115580.0,1.91868333]
["bitfinex-derivatives","BTCF0:USTF0",1755524265303,0.71875452,115590.0,115580.0,1.91948333]
["bitfinex-derivatives","BTCF0:USTF0",1755524265304,0.66929452,115590.0,115580.0,1.91948333]
["bitfinex-derivatives","BTCF0:USTF0",1755524265611,0.66929452,115590.0,115580.0,2.11948333]
["bitfinex-derivatives","BTCF0:USTF0",1755524266611,0.66929452,115590.0,115580.0,2.13874615]
["bitfinex-derivatives","BTCF0:USTF0",1755524266612,0.5,115590.0,115580.0,2.13874615]
["bitfinex-derivatives","BTCF0:USTF0",1755524266812,0.04946,115620.0,115580.0,3.12208948]
["bitfinex-derivatives","BTCF0:USTF0",1755524267010,0.04946,115620.0,115610.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524267309,0.18000766,115620.0,115610.0,1.88529333]
["bitfinex-derivatives","BTCF0:USTF0",1755524268009,0.68000766,115620.0,115610.0,1.88529333]
["bitfinex-derivatives","BTCF0:USTF0",1755524268610,0.68200766,115620.0,115610.0,1.88529333]
["bitfinex-derivatives","BTCF0:USTF0",1755524268814,0.85597766,115620.0,115610.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755524269110,1.0010759,115620.0,115610.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755524272108,1.0010759,115620.0,115610.0,1.88529333]
["bitfinex-derivatives","BTCF0:USTF0",1755524272915,1.0010759,115620.0,115610.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1755524275215,0.21171,115610.0,115600.0,1.03296951]
["bitfinex-derivatives","BTCF0:USTF0",1755524275516,0.59270035,115610.0,115600.0,0.88819618]
["bitfinex-derivatives","BTCF0:USTF0",1755524275717,0.59270035,115610.0,115600.0,1.90196951]
["bitfinex-derivatives","BTCF0:USTF0",1755524275917,0.59270035,115610.0,115600.0,0.88819618]
["bitfinex-derivatives","BTCF0:USTF0",1755524276118,0.59270035,115610.0,115600.0,1.90196951]
["bitfinex-derivatives","BTCF0:USTF0",1755524276313,0.59270035,115610.0,115600.0,0.01919618]
["bitfinex-derivatives","BTCF0:USTF0",1755524276513,1.09270035,115610.0,115600.0,0.88767618]
["bitfinex-derivatives","BTCF0:USTF0",1755524277913,1.09370035,115610.0,115600.0,0.88767618]
["bitfinex-derivatives","BTCF0:USTF0",1755524279914,2.12729485,115610.0,115600.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755524280805,1.11352152,115610.0,115600.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755524282318,1.09370035,115610.0,115600.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755524282709,1.09370035,115610.0,115600.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1755524282914,0.75529035,115610.0,115600.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1755524283117,0.67763035,115610.0,115600.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1755524283726,0.67763035,115610.0,115600.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755524284114,1.09370035,115610.0,115600.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755524285924,0.67763035,115610.0,115600.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1755524286622,0.84185035,115610.0,115600.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1755524286918,0.67763035,115610.0,115600.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1755524287224,0.84185035,115610.0,115600.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1755524288117,0.84185035,115610.0,115600.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755524288322,0.98775035,115610.0,115600.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1755524289021,0.63014035,115610.0,115600.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1755524289216,0.63014035,115610.0,115600.0,1.90051079]
["bitfinex-derivatives","BTCF0:USTF0",1755524289432,0.63014035,115610.0,115600.0,4.11080412]
["bitfinex-derivatives","BTCF0:USTF0",1755524289616,0.63014035,115610.0,115600.0,4.13092749]
["bitfinex-derivatives","BTCF0:USTF0",1755524289820,0.13014035,115610.0,115600.0,4.13092749]
["bitfinex-derivatives","BTCF0:USTF0",1755524290024,0.13014035,115610.0,115600.0,3.11715416]
["bitfinex-derivatives","BTCF0:USTF0",1755524290325,0.13014035,115610.0,115600.0,4.39247004]
["bitfinex-derivatives","BTCF0:USTF0",1755524290521,0.13014035,115610.0,115600.0,4.33092749]
["bitfinex-derivatives","BTCF0:USTF0",1755524291420,0.13014035,115610.0,115600.0,4.40781487]
["bitfinex-derivatives","BTCF0:USTF0",1755524291620,0.13014035,115610.0,115600.0,2.37946821]
["bitfinex-derivatives","BTCF0:USTF0",1755524291818,0.13014035,115610.0,115600.0,4.33012749]
["bitfinex-derivatives","BTCF0:USTF0",1755524292225,0.13014035,115610.0,115600.0,3.31635416]
["bitfinex-derivatives","BTCF0:USTF0",1755524292526,0.13014035,115610.0,115600.0,4.33012749]
["bitfinex-derivatives","BTCF0:USTF0",1755524292914,0.13014035,115610.0,115600.0,3.11239416]
["bitfinex-derivatives","BTCF0:USTF0",1755524294627,0.17763035,115610.0,115600.0,3.11239416]
["bitfinex-derivatives","BTCF0:USTF0",1755524294924,0.17763035,115610.0,115600.0,3.11176328]
["bitfinex-derivatives","BTCF0:USTF0",1755524295121,0.13014035,115610.0,115600.0,3.11176328]
["bitfinex-derivatives","BTCF0:USTF0",1755524295823,0.13014035,115610.0,115600.0,4.12553661]
["bitfinex-derivatives","BTCF0:USTF0",1755524296726,0.07056824,115620.0,115600.0,4.47052399]
["bitfinex-derivatives","BTCF0:USTF0",1755524296930,0.21171,115640.0,115610.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524297227,0.21171,115640.0,115630.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524297427,0.34129954,115640.0,115630.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524297623,0.17707954,115640.0,115630.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524298329,0.67707954,115640.0,115630.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524298530,0.74485633,115640.0,115630.0,1.07560667]
["bitfinex-derivatives","BTCF0:USTF0",1755524298823,0.69936633,115640.0,115630.0,1.09467026]
["bitfinex-derivatives","BTCF0:USTF0",1755524299432,0.74616633,115640.0,115630.0,1.09467026]
["bitfinex-derivatives","BTCF0:USTF0",1755524301024,0.74716633,115640.0,115630.0,1.09467026]
["bitfinex-derivatives","BTCF0:USTF0",1755524302330,0.70136633,115640.0,115630.0,1.09467026]
["bitfinex-derivatives","BTCF0:USTF0",1755524303027,0.63358954,115640.0,115630.0,1.09467026]
["bitfinex-derivatives","BTCF0:USTF0",1755524303229,0.13358954,115640.0,115630.0,1.09467026]
["bitfinex-derivatives","BTCF0:USTF0",1755524304021,0.0458,115660.0,115630.0,1.09467026]
["bitfinex-derivatives","BTCF0:USTF0",1755524304222,0.0458,115660.0,115650.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524304426,0.17490552,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524304834,0.67490552,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524305031,0.62910552,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524305230,0.67490552,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524305428,0.67990552,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524306032,0.67890552,115660.0,115650.0,2.2495068]
["bitfinex-derivatives","BTCF0:USTF0",1755524306237,0.99639552,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524306435,1.10236552,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524306637,1.10236552,115660.0,115650.0,2.24946284]
["bitfinex-derivatives","BTCF0:USTF0",1755524306936,1.16890474,115660.0,115650.0,2.24946284]
["bitfinex-derivatives","BTCF0:USTF0",1755524307135,1.17190474,115660.0,115650.0,2.22949176]
["bitfinex-derivatives","BTCF0:USTF0",1755524307331,1.17190474,115660.0,115650.0,1.21571843]
["bitfinex-derivatives","BTCF0:USTF0",1755524307639,1.17270474,115660.0,115650.0,2.07339843]
["bitfinex-derivatives","BTCF0:USTF0",1755524307835,1.16970474,115660.0,115650.0,2.07339843]
["bitfinex-derivatives","BTCF0:USTF0",1755524308936,1.16970474,115660.0,115650.0,2.13391843]
["bitfinex-derivatives","BTCF0:USTF0",1755524309535,1.16890474,115660.0,115650.0,2.13391843]
["bitfinex-derivatives","BTCF0:USTF0",1755524309731,1.16890474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524310040,0.93220474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524310242,1.09452474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524310440,0.93220474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524310641,0.74544474,115660.0,115650.0,2.13391843]
["bitfinex-derivatives","BTCF0:USTF0",1755524310838,0.74544474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524311037,0.74544474,115660.0,115650.0,2.13391843]
["bitfinex-derivatives","BTCF0:USTF0",1755524311236,0.74544474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524311436,0.74544474,115660.0,115650.0,2.13391843]
["bitfinex-derivatives","BTCF0:USTF0",1755524311641,0.74544474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524311950,1.06293474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524312335,0.69964474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524312535,0.74544474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524313243,0.98214474,115660.0,115650.0,3.14769176]
["bitfinex-derivatives","BTCF0:USTF0",1755524313439,1.13611474,115660.0,115650.0,2.13391843]
["bitfinex-derivatives","BTCF0:USTF0",1755524313639,1.13611474,115660.0,115650.0,2.29001176]
["bitfinex-derivatives","BTCF0:USTF0",1755524313831,1.13611474,115660.0,115650.0,2.13207843]
["bitfinex-derivatives","BTCF0:USTF0",1755524315339,1.13611474,115660.0,115650.0,3.14585176]
["bitfinex-derivatives","BTCF0:USTF0",1755524315730,0.81982474,115660.0,115650.0,3.14585176]
["bitfinex-derivatives","BTCF0:USTF0",1755524315937,0.74544474,115660.0,115650.0,3.14585176]
["bitfinex-derivatives","BTCF0:USTF0",1755524316438,0.69964474,115660.0,115650.0,3.14585176]
["bitfinex-derivatives","BTCF0:USTF0",1755524316640,0.69964474,115660.0,115650.0,3.14665176]
["bitfinex-derivatives","BTCF0:USTF0",1755524317143,0.63110552,115660.0,115650.0,4.16042509]
["bitfinex-derivatives","BTCF0:USTF0",1755524317941,0.17690552,115660.0,115650.0,1.27623843]
["bitfinex-derivatives","BTCF0:USTF0",1755524318136,0.22490552,115660.0,115650.0,3.14553176]
["bitfinex-derivatives","BTCF0:USTF0",1755524318342,0.60036552,115660.0,115650.0,3.14553176]
["bitfinex-derivatives","BTCF0:USTF0",1755524319447,0.66791632,115660.0,115650.0,3.14553176]
["bitfinex-derivatives","BTCF0:USTF0",1755524319840,1.16791632,115660.0,115650.0,3.14553176]
["bitfinex-derivatives","BTCF0:USTF0",1755524320644,1.16791632,115660.0,115650.0,1.27623843]
["bitfinex-derivatives","BTCF0:USTF0",1755524320944,2.18248965,115660.0,115650.0,1.27623843]
["bitfinex-derivatives","BTCF0:USTF0",1755524321246,2.19572965,115660.0,115650.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1755524321542,1.18195632,115660.0,115650.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1755524321749,1.18195632,115660.0,115650.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1755524322039,0.93535632,115660.0,115650.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1755524323049,0.93535632,115660.0,115650.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1755524323349,0.95542483,115660.0,115650.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1755524323543,1.96999816,115660.0,115650.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1755524327848,0.12238,115650.0,115640.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1755524328043,0.14244851,115650.0,115640.0,2.36601333]
["bitfinex-derivatives","BTCF0:USTF0",1755524328244,0.1978171,115650.0,115640.0,2.36601333]
["bitfinex-derivatives","BTCF0:USTF0",1755524328445,0.17774859,115650.0,115640.0,2.36601333]
["bitfinex-derivatives","BTCF0:USTF0",1755524328750,0.12974859,115650.0,115640.0,2.36681333]
["bitfinex-derivatives","BTCF0:USTF0",1755524328949,0.12974859,115650.0,115640.0,1.35224]
["bitfinex-derivatives","BTCF0:USTF0",1755524329346,0.24493859,115650.0,115640.0,1.35324]
["bitfinex-derivatives","BTCF0:USTF0",1755524329543,0.24493859,115650.0,115640.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1755524329747,0.74493859,115650.0,115640.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1755524333856,0.74493859,115650.0,115640.0,1.28119]
["bitfinex-derivatives","BTCF0:USTF0",1755524334058,1.75871192,115650.0,115640.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1755524335952,0.74493859,115650.0,115640.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1755524336155,1.75871192,115650.0,115640.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1755524336853,1.77879386,115650.0,115640.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1755524337054,1.77879386,115650.0,115640.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1755524337459,1.77879386,115650.0,115640.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1755524337659,1.77879386,115650.0,115640.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755524337958,1.75871192,115650.0,115640.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755524338148,0.74493859,115650.0,115640.0,1.13355]
["bitfinex-derivatives","BTCF0:USTF0",1755524339161,0.74793859,115650.0,115640.0,1.13255]
["bitfinex-derivatives","BTCF0:USTF0",1755524340155,0.74793859,115650.0,115640.0,1.13155]
["bitfinex-derivatives","BTCF0:USTF0",1755524340356,0.74993859,115650.0,115640.0,1.13155]
["bitfinex-derivatives","BTCF0:USTF0",1755524341062,0.63474859,115650.0,115640.0,2.14532333]
["bitfinex-derivatives","BTCF0:USTF0",1755524342359,0.11519,115640.0,115630.0,0.96147]
["bitfinex-derivatives","BTCF0:USTF0",1755524342657,1.12976333,115640.0,115630.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755524342858,1.25939767,115640.0,115630.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755524343264,1.75939767,115640.0,115630.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755524343460,0.06776,115630.0,115620.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1755524343657,1.12896333,115630.0,115620.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1755524343852,1.29707816,115630.0,115620.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1755524344268,0.06776,115610.0,115600.0,0.06724359]
["bitfinex-derivatives","BTCF0:USTF0",1755524344563,1.12896333,115610.0,115600.0,0.91992359]
["bitfinex-derivatives","BTCF0:USTF0",1755524344859,1.25827316,115610.0,115600.0,0.91992359]
["bitfinex-derivatives","BTCF0:USTF0",1755524345064,1.25827316,115610.0,115600.0,1.07828359]
["bitfinex-derivatives","BTCF0:USTF0",1755524345253,1.75827316,115610.0,115600.0,1.07828359]
["bitfinex-derivatives","BTCF0:USTF0",1755524345458,1.87136061,115610.0,115600.0,1.07828359]
["bitfinex-derivatives","BTCF0:USTF0",1755524345765,0.85758728,115610.0,115600.0,1.07828359]
["bitfinex-derivatives","BTCF0:USTF0",1755524345958,0.85758728,115610.0,115600.0,1.14941359]
["bitfinex-derivatives","BTCF0:USTF0",1755524346764,0.85758728,115610.0,115600.0,1.15141359]
["bitfinex-derivatives","BTCF0:USTF0",1755524347462,0.67673983,115610.0,115600.0,1.15141359]
["bitfinex-derivatives","BTCF0:USTF0",1755524348361,0.67673983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524349065,0.74449983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524350665,0.62930983,115610.0,115600.0,2.16618692]
["bitfinex-derivatives","BTCF0:USTF0",1755524350860,0.74449983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524351964,0.67673983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524352163,0.74449983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524353274,0.67673983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524353475,0.62930983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524353865,0.69706983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524354274,0.74449983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524355477,0.62930983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524355677,0.62930983,115610.0,115600.0,2.16618692]
["bitfinex-derivatives","BTCF0:USTF0",1755524356574,0.62930983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524356985,0.74449983,115610.0,115600.0,1.15241359]
["bitfinex-derivatives","BTCF0:USTF0",1755524358178,0.74449983,115610.0,115600.0,1.13335]
["bitfinex-derivatives","BTCF0:USTF0",1755524361882,0.62930983,115610.0,115600.0,2.14712333]
["bitfinex-derivatives","BTCF0:USTF0",1755524362184,0.62930983,115610.0,115600.0,1.13335]
["bitfinex-derivatives","BTCF0:USTF0",1755524362385,0.62930983,115610.0,115600.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755524362681,0.17930983,115610.0,115600.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755524362872,0.30954055,115610.0,115600.0,2.14792333]
["bitfinex-derivatives","BTCF0:USTF0",1755524363182,0.30954055,115610.0,115600.0,2.14712333]
["bitfinex-derivatives","BTCF0:USTF0",1755524363881,0.52677055,115610.0,115600.0,2.14712333]
["bitfinex-derivatives","BTCF0:USTF0",1755524364274,0.47696055,115610.0,115600.0,2.14712333]
["bitfinex-derivatives","BTCF0:USTF0",1755524364486,0.30954055,115610.0,115600.0,2.14712333]
["bitfinex-derivatives","BTCF0:USTF0",1755524366072,0.30954055,115610.0,115600.0,1.13335]
["bitfinex-derivatives","BTCF0:USTF0",1755524366278,0.30954055,115610.0,115600.0,2.14712333]
["bitfinex-derivatives","BTCF0:USTF0",1755524367177,0.01730172,115630.0,115620.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1755524367387,0.01730172,115630.0,115620.0,2.26379333]
["bitfinex-derivatives","BTCF0:USTF0",1755524367587,0.14740348,115630.0,115620.0,2.26379333]
["bitfinex-derivatives","BTCF0:USTF0",1755524368681,0.14740348,115630.0,115620.0,2.28108877]
["bitfinex-derivatives","BTCF0:USTF0",1755524368885,0.47240348,115630.0,115620.0,3.47824877]
["bitfinex-derivatives","BTCF0:USTF0",1755524369078,0.35694348,115630.0,115620.0,3.47824877]
["bitfinex-derivatives","BTCF0:USTF0",1755524369277,0.48721338,115630.0,115620.0,3.67824877]
["bitfinex-derivatives","BTCF0:USTF0",1755524370488,0.1302699,115630.0,115620.0,3.67824877]
["bitfinex-derivatives","BTCF0:USTF0",1755524370890,0.1302699,115630.0,115620.0,3.47744877]
["bitfinex-derivatives","BTCF0:USTF0",1755524371885,0.1302699,115630.0,115620.0,3.67744877]
["bitfinex-derivatives","BTCF0:USTF0",1755524372089,0.13518949,115660.0,115620.0,3.44250877]
["bitfinex-derivatives","BTCF0:USTF0",1755524372389,0.26410785,115660.0,115650.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524372692,0.26410785,115660.0,115650.0,1.86625333]
["bitfinex-derivatives","BTCF0:USTF0",1755524372886,0.76410785,115660.0,115650.0,1.86625333]
["bitfinex-derivatives","BTCF0:USTF0",1755524373089,0.74627916,115660.0,115650.0,1.86625333]
["bitfinex-derivatives","BTCF0:USTF0",1755524373693,0.74627916,115660.0,115650.0,1.88530814]
["bitfinex-derivatives","BTCF0:USTF0",1755524373993,0.69646916,115660.0,115650.0,1.88530814]
["bitfinex-derivatives","BTCF0:USTF0",1755524374387,0.62891836,115660.0,115650.0,2.89908147]
["bitfinex-derivatives","BTCF0:USTF0",1755524374995,0.62891836,115660.0,115650.0,4.39908147]
["bitfinex-derivatives","BTCF0:USTF0",1755524375386,0.12891836,115660.0,115650.0,4.39908147]
["bitfinex-derivatives","BTCF0:USTF0",1755524376489,0.12891836,115660.0,115650.0,3.38530814]
["bitfinex-derivatives","BTCF0:USTF0",1755524378289,0.12891836,115660.0,115650.0,4.45960147]
["bitfinex-derivatives","BTCF0:USTF0",1755524378491,0.12891836,115660.0,115650.0,2.43205481]
["bitfinex-derivatives","BTCF0:USTF0",1755524378792,0.12891836,115660.0,115650.0,3.44582814]
["bitfinex-derivatives","BTCF0:USTF0",1755524379388,0.07075972,115680.0,115650.0,4.74681987]
["bitfinex-derivatives","BTCF0:USTF0",1755524379591,0.04981,115690.0,115670.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524379795,0.04981,115700.0,115680.0,1.86585333]
["bitfinex-derivatives","BTCF0:USTF0",1755524379982,0.17940669,115700.0,115690.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524380390,0.04981,115700.0,115690.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524380591,0.04981,115700.0,115680.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755524380788,0.1295686,115700.0,115690.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524380982,0.1793786,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524381388,0.24793553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524381789,0.24893553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524382189,0.24993553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524383095,0.24993553,115700.0,115690.0,1.05091491]
["bitfinex-derivatives","BTCF0:USTF0",1755524383698,0.24993553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524383894,0.40171553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524384097,0.56913553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524384297,0.67759553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524384493,0.67839553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524384699,0.67759553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524385401,1.17759553,115700.0,115690.0,1.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1755524385602,1.17839553,115700.0,115690.0,0.87116668]
["bitfinex-derivatives","BTCF0:USTF0",1755524386091,1.17839553,115700.0,115690.0,1.88494001]
["bitfinex-derivatives","BTCF0:USTF0",1755524386699,1.17759553,115700.0,115690.0,1.88494001]
["bitfinex-derivatives","BTCF0:USTF0",1755524389696,1.17759553,115700.0,115690.0,0.87104668]
["bitfinex-derivatives","BTCF0:USTF0",1755524389900,1.17759553,115700.0,115690.0,0.87100668]
["bitfinex-derivatives","BTCF0:USTF0",1755524393801,1.17759553,115700.0,115690.0,0.01936668]
["bitfinex-derivatives","BTCF0:USTF0",1755524394002,1.17759553,115700.0,115690.0,0.87092668]
["bitfinex-derivatives","BTCF0:USTF0",1755524395304,2.19136886,115700.0,115690.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755524395608,0.48559,115680.0,115670.0,1.2152915]
["bitfinex-derivatives","BTCF0:USTF0",1755524395807,0.48559,115680.0,115670.0,2.0667715]
["bitfinex-derivatives","BTCF0:USTF0",1755524396507,0.61518696,115680.0,115670.0,2.0667715]
["bitfinex-derivatives","BTCF0:USTF0",1755524396910,1.11518696,115680.0,115670.0,3.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1755524397706,1.11518696,115680.0,115670.0,3.08154483]
["bitfinex-derivatives","BTCF0:USTF0",1755524397904,0.62959696,115680.0,115670.0,3.08234483]
["bitfinex-derivatives","BTCF0:USTF0",1755524398709,0.62959696,115680.0,115670.0,3.08334483]
["bitfinex-derivatives","BTCF0:USTF0",1755524399413,0.12959696,115680.0,115670.0,3.08334483]
["bitfinex-derivatives","BTCF0:USTF0",1755524399614,0.11558693,115700.0,115670.0,3.28334483]
["bitfinex-derivatives","BTCF0:USTF0",1755524399814,0.11558693,115700.0,115690.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524400108,0.24576845,115700.0,115690.0,1.86517333]
["bitfinex-derivatives","BTCF0:USTF0",1755524400310,0.68432845,115700.0,115690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755524400609,0.68432845,115700.0,115690.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755524400813,1.18432845,115700.0,115690.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755524401006,1.20451661,115700.0,115690.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755524401311,1.18432845,115700.0,115690.0,1.92567333]
["bitfinex-derivatives","BTCF0:USTF0",1755524401516,1.18532845,115700.0,115690.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755524402513,0.69973845,115700.0,115690.0,1.92567333]
["bitfinex-derivatives","BTCF0:USTF0",1755524402717,0.74776845,115700.0,115690.0,1.92567333]
["bitfinex-derivatives","BTCF0:USTF0",1755524405310,0.74776845,115700.0,115690.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755524405510,0.74776845,115700.0,115690.0,1.92567333]
["bitfinex-derivatives","BTCF0:USTF0",1755524406417,1.18632845,115700.0,115690.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755524408815,1.18632845,115700.0,115690.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1755524409114,1.20654156,115700.0,115690.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1755524411518,1.20654156,115700.0,115690.0,1.92535333]
["bitfinex-derivatives","BTCF0:USTF0",1755524411716,1.18632845,115700.0,115690.0,1.92535333]
["bitfinex-derivatives","BTCF0:USTF0",1755524411916,0.74776845,115700.0,115690.0,1.92535333]
["bitfinex-derivatives","BTCF0:USTF0",1755524414715,0.63218152,115700.0,115690.0,1.92615333]
["bitfinex-derivatives","BTCF0:USTF0",1755524415120,0.13218152,115700.0,115690.0,1.92615333]
["bitfinex-derivatives","BTCF0:USTF0",1755524415321,0.13218152,115700.0,115690.0,2.93992666]
["bitfinex-derivatives","BTCF0:USTF0",1755524415723,0.13218152,115700.0,115690.0,1.92535333]
["bitfinex-derivatives","BTCF0:USTF0",1755524417818,0.17921152,115700.0,115690.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1755524418024,0.17921152,115700.0,115690.0,1.92535333]
["bitfinex-derivatives","BTCF0:USTF0",1755524418918,0.17921152,115700.0,115690.0,1.07427333]
["bitfinex-derivatives","BTCF0:USTF0",1755524419118,0.42379152,115700.0,115690.0,1.92507333]
["bitfinex-derivatives","BTCF0:USTF0",1755524419721,0.35418152,115700.0,115690.0,1.92507333]
["bitfinex-derivatives","BTCF0:USTF0",1755524419916,0.35418152,115700.0,115690.0,1.07427333]
["bitfinex-derivatives","BTCF0:USTF0",1755524420321,0.35418152,115700.0,115690.0,1.92503333]
["bitfinex-derivatives","BTCF0:USTF0",1755524420823,0.17921152,115700.0,115690.0,1.92503333]
["bitfinex-derivatives","BTCF0:USTF0",1755524421024,0.17921152,115700.0,115690.0,2.19233333]
["bitfinex-derivatives","BTCF0:USTF0",1755524423129,0.17921152,115700.0,115690.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1755524423324,0.59962152,115700.0,115690.0,2.19233333]
["bitfinex-derivatives","BTCF0:USTF0",1755524423927,0.59962152,115700.0,115690.0,1.34157333]
["bitfinex-derivatives","BTCF0:USTF0",1755524424230,1.09962152,115700.0,115690.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755524424536,1.10042152,115700.0,115690.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755524425623,1.09962152,115700.0,115690.0,2.19213333]
["bitfinex-derivatives","BTCF0:USTF0",1755524426021,0.86403152,115700.0,115690.0,2.19213333]
["bitfinex-derivatives","BTCF0:USTF0",1755524426532,1.09962152,115700.0,115690.0,1.34157333]
["bitfinex-derivatives","BTCF0:USTF0",1755524426733,1.09962152,115700.0,115690.0,2.19209333]
["bitfinex-derivatives","BTCF0:USTF0",1755524426934,1.09962152,115700.0,115690.0,1.92479333]
["bitfinex-derivatives","BTCF0:USTF0",1755524427528,1.09962152,115700.0,115690.0,1.07427333]
["bitfinex-derivatives","BTCF0:USTF0",1755524427928,1.09962152,115700.0,115690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755524428127,1.09962152,115700.0,115690.0,0.91098]
["bitfinex-derivatives","BTCF0:USTF0",1755524429130,1.09962152,115700.0,115690.0,1.92475333]
["bitfinex-derivatives","BTCF0:USTF0",1755524430936,1.09962152,115700.0,115690.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1755524431130,1.09962152,115700.0,115670.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1755524431131,2.31419485,115700.0,115670.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1755524431332,1.01377333,115680.0,115670.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1755524431533,1.01377333,115680.0,115670.0,0.94657888]
["bitfinex-derivatives","BTCF0:USTF0",1755524431741,0.1293867,115680.0,115670.0,0.8696915]
["bitfinex-derivatives","BTCF0:USTF0",1755524432744,0.6293867,115680.0,115670.0,0.8696915]
["bitfinex-derivatives","BTCF0:USTF0",1755524433735,0.6293867,115680.0,115670.0,1.88346483]
["bitfinex-derivatives","BTCF0:USTF0",1755524433736,0.6303867,115680.0,115670.0,1.88346483]
["bitfinex-derivatives","BTCF0:USTF0",1755524434337,0.6303867,115680.0,115670.0,0.8696915]
["bitfinex-derivatives","BTCF0:USTF0",1755524434845,0.6303867,115680.0,115670.0,1.88346483]
["bitfinex-derivatives","BTCF0:USTF0",1755524436731,0.6303867,115680.0,115670.0,1.88426483]
["bitfinex-derivatives","BTCF0:USTF0",1755524436935,0.6303867,115680.0,115670.0,2.15156483]
["bitfinex-derivatives","BTCF0:USTF0",1755524437342,0.1303867,115680.0,115670.0,2.15156483]
["bitfinex-derivatives","BTCF0:USTF0",1755524437750,0.1303867,115680.0,115670.0,2.22845221]
["bitfinex-derivatives","BTCF0:USTF0",1755524438242,0.1303867,115680.0,115670.0,2.42945221]
["bitfinex-derivatives","BTCF0:USTF0",1755524438436,0.08763062,115720.0,115670.0,2.42945221]
["bitfinex-derivatives","BTCF0:USTF0",1755524438643,0.08763062,115720.0,115710.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524438843,0.21714525,115720.0,115710.0,1.86405333]
["bitfinex-derivatives","BTCF0:USTF0",1755524439241,0.21714525,115720.0,115710.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755524439853,0.71714525,115720.0,115710.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755524440747,0.71714525,115720.0,115710.0,1.86405333]
["bitfinex-derivatives","BTCF0:USTF0",1755524441050,0.69970407,115720.0,115710.0,1.86405333]
["bitfinex-derivatives","BTCF0:USTF0",1755524441452,0.70370407,115720.0,115710.0,1.8799092]
["bitfinex-derivatives","BTCF0:USTF0",1755524441652,0.70670407,115720.0,115710.0,1.8799092]
["bitfinex-derivatives","BTCF0:USTF0",1755524442151,0.63651463,115720.0,115710.0,1.8799092]
["bitfinex-derivatives","BTCF0:USTF0",1755524442351,0.63651463,115720.0,115710.0,1.8807092]
["bitfinex-derivatives","BTCF0:USTF0",1755524442856,0.13651463,115720.0,115710.0,1.8807092]
["bitfinex-derivatives","BTCF0:USTF0",1755524443254,1.25741815,115840.0,115710.0,2.3398274]
["bitfinex-derivatives","BTCF0:USTF0",1755524443551,1.03117652,115790.0,115750.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524443754,0.12935134,115770.0,115760.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755524443946,0.19980728,115770.0,115760.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755524444352,0.07045594,115770.0,115760.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755524444650,0.12974263,115770.0,115760.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755524445554,0.13274263,115770.0,115760.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755524446463,0.63274263,115770.0,115760.0,1.86385333]
["bitfinex-derivatives","BTCF0:USTF0",1755524446959,0.62974263,115770.0,115760.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755524447363,0.70012261,115770.0,115760.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755524447955,0.70012261,115770.0,115760.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755524448156,0.70012261,115770.0,115760.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1755524449058,1.71389594,115770.0,115760.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1755524449255,1.71469594,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755524449557,0.70092261,115770.0,115760.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1755524449762,0.70012261,115770.0,115760.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1755524450159,0.70012261,115770.0,115760.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1755524450354,0.70112261,115770.0,115760.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1755524450751,0.70012261,115770.0,115760.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1755524450958,0.70212261,115770.0,115760.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1755524451356,1.71589594,115770.0,115760.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1755524451560,1.71669594,115770.0,115760.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755524451761,1.71769594,115770.0,115760.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755524451961,1.91769594,115770.0,115750.0,0.01920314]
["bitfinex-derivatives","BTCF0:USTF0",1755524452266,1.01377333,115760.0,115750.0,0.01920314]
["bitfinex-derivatives","BTCF0:USTF0",1755524452562,1.01457333,115760.0,115750.0,0.01920314]
["bitfinex-derivatives","BTCF0:USTF0",1755524452766,1.3433078,115760.0,115750.0,0.86864314]
["bitfinex-derivatives","BTCF0:USTF0",1755524453358,0.32953447,115760.0,115750.0,0.01920314]
["bitfinex-derivatives","BTCF0:USTF0",1755524453661,1.3443078,115760.0,115750.0,0.01920314]
["bitfinex-derivatives","BTCF0:USTF0",1755524453966,1.8443078,115760.0,115750.0,0.01920314]
["bitfinex-derivatives","BTCF0:USTF0",1755524455068,1.8453078,115760.0,115750.0,0.01920314]
["bitfinex-derivatives","BTCF0:USTF0",1755524456760,1.86289015,115760.0,115740.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755524457066,1.01377333,115750.0,115740.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755524457465,1.14258639,115750.0,115740.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755524458369,1.64258639,115750.0,115740.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755524458866,2.75739179,115750.0,115700.0,1.21402743]
["bitfinex-derivatives","BTCF0:USTF0",1755524459060,1.01377333,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524459261,1.08242798,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524459561,1.21255435,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524459960,1.32520731,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524460767,1.82520731,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524460966,1.82820731,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524461568,1.92798577,115710.0,115700.0,0.01998743]
["bitfinex-derivatives","BTCF0:USTF0",1755524462164,1.94417247,115710.0,115700.0,0.01998743]
["bitfinex-derivatives","BTCF0:USTF0",1755524463173,1.94417247,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524463370,1.94617247,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524463577,1.92998577,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524465373,0.91621244,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524465572,1.92998577,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524465774,1.94420343,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524466171,0.9304301,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524466665,1.94420343,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524467972,1.92998577,115710.0,115700.0,0.01898743]
["bitfinex-derivatives","BTCF0:USTF0",1755524469670,1.92998577,115710.0,115700.0,0.01902743]
["bitfinex-derivatives","BTCF0:USTF0",1755524469879,1.94428322,115710.0,115700.0,0.01902743]
["bitfinex-derivatives","BTCF0:USTF0",1755524470571,3.80713655,115710.0,115670.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1755524470772,1.01377333,115680.0,115670.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1755524471272,1.1428963,115680.0,115670.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1755524471875,0.12912297,115680.0,115670.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1755524472074,0.12912297,115680.0,115670.0,0.0202915]
["bitfinex-derivatives","BTCF0:USTF0",1755524472269,0.12912297,115680.0,115670.0,0.0212915]
["bitfinex-derivatives","BTCF0:USTF0",1755524472676,0.62912297,115680.0,115670.0,0.0212915]
["bitfinex-derivatives","BTCF0:USTF0",1755524473077,1.6428963,115680.0,115670.0,0.0212915]
["bitfinex-derivatives","BTCF0:USTF0",1755524473478,0.62912297,115680.0,115670.0,0.0212915]
["bitfinex-derivatives","BTCF0:USTF0",1755524473975,0.62912297,115680.0,115670.0,1.03586483]
["bitfinex-derivatives","BTCF0:USTF0",1755524474174,0.62912297,115680.0,115670.0,1.03590483]
["bitfinex-derivatives","BTCF0:USTF0",1755524474979,0.62912297,115680.0,115670.0,1.03490483]
["bitfinex-derivatives","BTCF0:USTF0",1755524475772,0.62912297,115680.0,115670.0,1.03590483]
["bitfinex-derivatives","BTCF0:USTF0",1755524476278,0.62912297,115680.0,115670.0,1.23590483]
["bitfinex-derivatives","BTCF0:USTF0",1755524476674,0.62912297,115680.0,115670.0,0.2221315]
["bitfinex-derivatives","BTCF0:USTF0",1755524476866,0.62912297,115680.0,115670.0,1.23590483]
["bitfinex-derivatives","BTCF0:USTF0",1755524477485,0.62912297,115680.0,115670.0,1.23510483]
["bitfinex-derivatives","BTCF0:USTF0",1755524477780,0.62912297,115680.0,115670.0,0.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1755524478169,0.62912297,115680.0,115670.0,0.8701715]
["bitfinex-derivatives","BTCF0:USTF0",1755524479481,0.62912297,115680.0,115670.0,0.8691715]
["bitfinex-derivatives","BTCF0:USTF0",1755524479785,0.62912297,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524480788,1.6428963,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524481382,0.62912297,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524482281,1.6436963,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524482677,1.6428963,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524483175,0.62912297,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524483684,0.62912297,115680.0,115670.0,1.88194483]
["bitfinex-derivatives","BTCF0:USTF0",1755524484178,0.62912297,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524484384,0.62912297,115680.0,115670.0,1.88194483]
["bitfinex-derivatives","BTCF0:USTF0",1755524485377,0.62912297,115680.0,115670.0,0.8681715]
["bitfinex-derivatives","BTCF0:USTF0",1755524485682,1.6428963,115680.0,115670.0,0.0193315]
["bitfinex-derivatives","BTCF0:USTF0",1755524485984,1.6428963,115680.0,115670.0,0.8678915]
["bitfinex-derivatives","BTCF0:USTF0",1755524487278,1.6436963,115680.0,115670.0,0.8678915]
["bitfinex-derivatives","BTCF0:USTF0",1755524487587,1.68165426,115680.0,115670.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1755524487885,1.78143056,115680.0,115670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524488783,1.7814524,115680.0,115630.0,0.07688738]
["bitfinex-derivatives","BTCF0:USTF0",1755524488979,0.8484,115670.0,115640.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1755524489289,0.0008,115660.0,115630.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1755524489481,0.02123045,115660.0,115620.0,2.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755524489687,0.24603003,115660.0,115620.0,2.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755524489982,0.24603003,115660.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755524490176,1.01377333,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755524490378,1.01377333,115650.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755524490674,1.14396411,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755524491079,1.03419932,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755524491285,0.15061677,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755524491889,0.15061677,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755524492285,0.15161677,115640.0,115620.0,2.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755524492777,0.65161677,115640.0,115620.0,3.05781333]
["bitfinex-derivatives","BTCF0:USTF0",1755524492982,0.63119078,115640.0,115620.0,3.05781333]
["bitfinex-derivatives","BTCF0:USTF0",1755524493287,0.63219078,115640.0,115620.0,3.05781333]
["bitfinex-derivatives","BTCF0:USTF0",1755524493476,0.63219078,115640.0,115620.0,2.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755524493681,1.64596411,115640.0,115620.0,2.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755524494181,1.01377333,115630.0,115620.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1755524494381,1.01377333,115630.0,115620.0,2.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755524494578,1.14266262,115630.0,115620.0,2.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755524495394,1.14266262,115630.0,115620.0,2.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755524495991,1.64266262,115630.0,115620.0,2.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755524496696,0.62888929,115630.0,115620.0,2.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755524502092,1.64266262,115630.0,115620.0,2.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755524502285,0.62888929,115630.0,115620.0,2.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755524503195,1.64266262,115630.0,115620.0,2.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755524503597,1.64266262,115630.0,115620.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755524504101,1.64266262,115630.0,115620.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1755524504494,1.64346262,115630.0,115620.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1755524504898,1.64266262,115630.0,115620.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1755524505998,1.64266262,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524506597,1.75474334,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524507102,2.60362334,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524507799,2.60362334,115630.0,115600.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1755524508001,1.01377333,115610.0,115600.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1755524508200,1.03408215,115610.0,115600.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1755524508589,1.16455589,115610.0,115600.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1755524508801,1.16455589,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524509194,1.16455589,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755524509600,0.15078256,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755524509794,1.66455589,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755524510190,1.66455589,115610.0,115600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755524511294,3.61996459,115610.0,115580.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1755524511491,1.03130493,115590.0,115580.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755524511690,1.03130493,115590.0,115560.0,0.01934496]
["bitfinex-derivatives","BTCF0:USTF0",1755524511892,1.01377333,115580.0,115570.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755524512292,1.14355677,115580.0,115570.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755524512707,1.13855677,115580.0,115570.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755524513402,1.63855677,115580.0,115560.0,0.01934496]
["bitfinex-derivatives","BTCF0:USTF0",1755524513707,1.01077333,115570.0,115560.0,0.86734496]
["bitfinex-derivatives","BTCF0:USTF0",1755524513893,1.01077333,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524514094,1.17791958,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524514293,1.27178448,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524514499,0.37245154,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524514699,1.38222487,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524515094,2.23018487,115570.0,115560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755524515501,2.74561181,115570.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524515801,2.02834666,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524516002,0.06965446,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524516309,1.30925083,115560.0,115540.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755524516505,1.86169333,115550.0,115540.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755524516810,2.89309715,115550.0,115540.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755524516994,1.87932382,115550.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524517198,0.01784639,115530.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524517706,0.14771611,115530.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524518505,1.17048944,115530.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524518699,0.15671611,115530.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524518898,0.15971611,115530.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524520104,0.15971611,115530.0,115520.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1755524520311,0.65971611,115530.0,115520.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1755524520702,0.65971611,115530.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524521916,0.65971611,115530.0,115520.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1755524522215,0.65971611,115530.0,115520.0,1.86249333]
["bitfinex-derivatives","BTCF0:USTF0",1755524522412,0.65971611,115530.0,115520.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755524523711,0.65971611,115530.0,115510.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1755524524012,1.67348944,115530.0,115520.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1755524524208,1.67348944,115530.0,115510.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755524524414,0.65971611,115530.0,115510.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1755524524610,1.01377333,115520.0,115510.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755524524810,1.76636887,115530.0,115510.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1755524525113,0.02764639,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524525306,0.03164639,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524525516,0.24914496,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524525823,0.25514496,115530.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524526017,0.8494,115520.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524526318,1.01377333,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524526720,1.14474111,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524527015,0.13016778,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524527416,1.14394111,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524527919,0.13016778,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524528119,0.63616778,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524528321,1.64994111,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524528712,0.63616778,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524528914,1.64994111,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524529222,0.64316778,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755524529821,1.65694111,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755524530016,1.76922673,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755524530611,0.7554534,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755524531422,0.64316778,115510.0,115500.0,1.01481333]
["bitfinex-derivatives","BTCF0:USTF0",1755524531922,0.64316778,115510.0,115500.0,1.01561333]
["bitfinex-derivatives","BTCF0:USTF0",1755524532624,0.64316778,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755524533524,0.63816778,115510.0,115500.0,1.01481333]
["bitfinex-derivatives","BTCF0:USTF0",1755524534425,0.63416778,115510.0,115500.0,1.01381333]
["bitfinex-derivatives","BTCF0:USTF0",1755524535323,0.63416778,115510.0,115500.0,1.87661333]
["bitfinex-derivatives","BTCF0:USTF0",1755524536415,0.63416778,115510.0,115500.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1755524537422,1.64794111,115510.0,115500.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755524537725,0.63416778,115510.0,115500.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1755524537918,1.64794111,115510.0,115500.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1755524538617,0.63416778,115510.0,115500.0,1.87649333]
["bitfinex-derivatives","BTCF0:USTF0",1755524538819,0.63416778,115510.0,115500.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1755524539019,0.63416778,115510.0,115500.0,1.87649333]
["bitfinex-derivatives","BTCF0:USTF0",1755524539227,0.63416778,115510.0,115500.0,1.87729333]
["bitfinex-derivatives","BTCF0:USTF0",1755524539528,0.63416778,115510.0,115500.0,3.09106666]
["bitfinex-derivatives","BTCF0:USTF0",1755524540112,0.63416778,115510.0,115500.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1755524540318,0.13416778,115510.0,115500.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1755524540526,0.13416778,115510.0,115500.0,2.07729333]
["bitfinex-derivatives","BTCF0:USTF0",1755524541921,0.01784639,115530.0,115500.0,3.09106666]
["bitfinex-derivatives","BTCF0:USTF0",1755524542127,0.01784639,115530.0,115520.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524542325,0.14796729,115530.0,115520.0,1.87833333]
["bitfinex-derivatives","BTCF0:USTF0",1755524542626,0.14796729,115530.0,115520.0,2.07833333]
["bitfinex-derivatives","BTCF0:USTF0",1755524543018,0.1301209,115530.0,115520.0,2.09746234]
["bitfinex-derivatives","BTCF0:USTF0",1755524543420,0.1331209,115530.0,115520.0,2.09758234]
["bitfinex-derivatives","BTCF0:USTF0",1755524543925,0.1331209,115530.0,115520.0,2.09754234]
["bitfinex-derivatives","BTCF0:USTF0",1755524544127,0.1361209,115530.0,115520.0,2.09754234]
["bitfinex-derivatives","BTCF0:USTF0",1755524544421,0.1361209,115530.0,115520.0,2.09750234]
["bitfinex-derivatives","BTCF0:USTF0",1755524544923,0.1361209,115530.0,115520.0,0.88376901]
["bitfinex-derivatives","BTCF0:USTF0",1755524545126,0.1361209,115530.0,115520.0,1.89754234]
["bitfinex-derivatives","BTCF0:USTF0",1755524545326,0.1361209,115530.0,115520.0,0.01912901]
["bitfinex-derivatives","BTCF0:USTF0",1755524545526,0.1361209,115530.0,115520.0,0.88376901]
["bitfinex-derivatives","BTCF0:USTF0",1755524546023,0.6331209,115530.0,115520.0,1.89754234]
["bitfinex-derivatives","BTCF0:USTF0",1755524546223,0.6361209,115530.0,115520.0,1.89754234]
["bitfinex-derivatives","BTCF0:USTF0",1755524546419,0.6361209,115530.0,115520.0,0.88376901]
["bitfinex-derivatives","BTCF0:USTF0",1755524546927,1.65069423,115530.0,115520.0,0.01912901]
["bitfinex-derivatives","BTCF0:USTF0",1755524547127,0.6369209,115530.0,115520.0,0.88400901]
["bitfinex-derivatives","BTCF0:USTF0",1755524547423,0.6369209,115530.0,115520.0,0.88412901]
["bitfinex-derivatives","BTCF0:USTF0",1755524548121,1.65069423,115530.0,115520.0,0.01912901]
["bitfinex-derivatives","BTCF0:USTF0",1755524548428,1.65069423,115530.0,115520.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755524548623,0.6369209,115530.0,115520.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1755524548826,1.65069423,115530.0,115510.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1755524549122,0.0008,115510.0,115500.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1755524549325,1.01457333,115510.0,115500.0,0.884573]
["bitfinex-derivatives","BTCF0:USTF0",1755524549524,1.14476589,115510.0,115500.0,0.884573]
["bitfinex-derivatives","BTCF0:USTF0",1755524550026,1.64476589,115510.0,115500.0,0.884573]
["bitfinex-derivatives","BTCF0:USTF0",1755524550423,1.64476589,115510.0,115500.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1755524550629,0.74344689,115510.0,115500.0,0.884333]
["bitfinex-derivatives","BTCF0:USTF0",1755524550825,1.75722022,115510.0,115500.0,0.884333]
["bitfinex-derivatives","BTCF0:USTF0",1755524551028,1.75722022,115510.0,115500.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755524551222,1.77071923,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524552030,3.08252142,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524552531,2.06874809,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524552734,2.77745431,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524553127,0.0008,115480.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524553329,1.01377333,115460.0,115450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755524553533,0.07468,115460.0,115450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755524553731,0.20536859,115460.0,115450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755524554429,0.27495434,115460.0,115450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755524554631,1.28872767,115460.0,115450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755524554827,1.28872767,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524555226,1.28952767,115460.0,115440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755524555418,0.07468,115440.0,115430.0,0.01911137]
["bitfinex-derivatives","BTCF0:USTF0",1755524555619,0.07468,115430.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524555824,0.07468,115420.0,115410.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755524556025,0.07468,115420.0,115410.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755524556228,0.20405852,115430.0,115410.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755524556429,0.12937852,115420.0,115410.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755524556638,0.07468,115420.0,115410.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755524556936,0.20544402,115430.0,115410.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755524557135,0.13076402,115420.0,115410.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755524557330,0.13076402,115420.0,115410.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755524557331,0.07468,115420.0,115410.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755524557635,0.07468,115420.0,115410.0,2.53632]
["bitfinex-derivatives","BTCF0:USTF0",1755524557823,0.2039868,115420.0,115410.0,2.53632]
["bitfinex-derivatives","BTCF0:USTF0",1755524558728,0.1293068,115420.0,115410.0,3.55009333]
["bitfinex-derivatives","BTCF0:USTF0",1755524558929,0.7039868,115420.0,115410.0,2.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755524559233,1.71776013,115420.0,115410.0,1.54916]
["bitfinex-derivatives","BTCF0:USTF0",1755524559434,0.7039868,115420.0,115410.0,1.54916]
["bitfinex-derivatives","BTCF0:USTF0",1755524559635,1.71776013,115420.0,115410.0,2.54588]
["bitfinex-derivatives","BTCF0:USTF0",1755524560144,0.7039868,115420.0,115410.0,2.54588]
["bitfinex-derivatives","BTCF0:USTF0",1755524560531,0.7039868,115420.0,115410.0,2.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755524560731,0.6293068,115420.0,115410.0,3.55965333]
["bitfinex-derivatives","BTCF0:USTF0",1755524560941,0.6293068,115420.0,115410.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755524561432,0.7039868,115420.0,115410.0,2.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755524561633,0.6293068,115420.0,115410.0,2.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755524561831,0.6293068,115420.0,115410.0,3.55765333]
["bitfinex-derivatives","BTCF0:USTF0",1755524562227,0.6293068,115420.0,115410.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1755524562433,0.7039868,115420.0,115410.0,2.54832]
["bitfinex-derivatives","BTCF0:USTF0",1755524563338,0.7039868,115420.0,115410.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1755524563637,0.7039868,115420.0,115410.0,2.54992]
["bitfinex-derivatives","BTCF0:USTF0",1755524564536,1.71776013,115420.0,115410.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1755524564734,1.71776013,115420.0,115410.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1755524564929,1.71776013,115420.0,115410.0,2.55056]
["bitfinex-derivatives","BTCF0:USTF0",1755524565130,1.71856013,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755524565329,0.72120202,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755524565538,1.73497535,115420.0,115410.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1755524565934,0.72120202,115420.0,115410.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1755524566129,0.72120202,115420.0,115410.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755524566334,1.73497535,115420.0,115410.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755524566937,0.72120202,115420.0,115410.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755524567740,0.64652202,115420.0,115410.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755524568740,0.64652202,115420.0,115410.0,2.06826333]
["bitfinex-derivatives","BTCF0:USTF0",1755524569040,0.3738068,115420.0,115410.0,2.26826333]
["bitfinex-derivatives","BTCF0:USTF0",1755524569243,0.01758697,115440.0,115410.0,2.52464234]
["bitfinex-derivatives","BTCF0:USTF0",1755524569441,0.04589,115480.0,115430.0,1.10115593]
["bitfinex-derivatives","BTCF0:USTF0",1755524569738,0.1307754,115470.0,115460.0,1.01457333]
["bitfinex-derivatives","BTCF0:USTF0",1755524569933,0.1307754,115470.0,115460.0,2.03417333]
["bitfinex-derivatives","BTCF0:USTF0",1755524570130,0.01748106,115490.0,115460.0,2.23417333]
["bitfinex-derivatives","BTCF0:USTF0",1755524570340,0.01748106,115490.0,115470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755524570538,0.06337106,115490.0,115470.0,1.01457333]
["bitfinex-derivatives","BTCF0:USTF0",1755524570743,0.04589,115490.0,115470.0,1.01457333]
["bitfinex-derivatives","BTCF0:USTF0",1755524570930,0.12936559,115480.0,115460.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755524571136,0.12936559,115480.0,115470.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524571342,0.04589,115490.0,115470.0,1.01377333]
["bitfinex-derivatives","BTCF0:USTF0",1755524571646,0.12936559,115480.0,115470.0,0.01978778]
["bitfinex-derivatives","BTCF0:USTF0",1755524571937,0.12956367,115490.0,115470.0,2.24398778]
["bitfinex-derivatives","BTCF0:USTF0",1755524572149,0.12956367,115480.0,115470.0,1.21822778]
["bitfinex-derivatives","BTCF0:USTF0",1755524572344,0.12956367,115480.0,115470.0,2.24486778]
["bitfinex-derivatives","BTCF0:USTF0",1755524572538,0.04589,115490.0,115470.0,2.24566778]
["bitfinex-derivatives","BTCF0:USTF0",1755524572737,0.07259,115510.0,115470.0,2.24566778]
["bitfinex-derivatives","BTCF0:USTF0",1755524572738,0.13036102,115480.0,115470.0,2.24566778]
["bitfinex-derivatives","BTCF0:USTF0",1755524572939,0.13036102,115490.0,115470.0,2.24486778]
["bitfinex-derivatives","BTCF0:USTF0",1755524573244,1.11026566,115500.0,115480.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755524573441,1.11026566,115490.0,115470.0,1.21822778]
["bitfinex-derivatives","BTCF0:USTF0",1755524573635,0.20295102,115490.0,115470.0,1.21722778]
["bitfinex-derivatives","BTCF0:USTF0",1755524573839,0.04589,115480.0,115470.0,1.21722778]
["bitfinex-derivatives","BTCF0:USTF0",1755524574039,0.61848,115480.0,115470.0,2.24758778]
["bitfinex-derivatives","BTCF0:USTF0",1755524574239,0.7476592,115480.0,115470.0,2.24758778]
["bitfinex-derivatives","BTCF0:USTF0",1755524574545,0.6750692,115480.0,115470.0,2.24758778]
["bitfinex-derivatives","BTCF0:USTF0",1755524574745,0.6291792,115480.0,115470.0,2.24763778]
["bitfinex-derivatives","BTCF0:USTF0",1755524574942,0.6311792,115480.0,115470.0,2.24763778]
["bitfinex-derivatives","BTCF0:USTF0",1755524575338,0.6341792,115480.0,115470.0,2.24758778]
["bitfinex-derivatives","BTCF0:USTF0",1755524575843,0.6341792,115480.0,115470.0,1.21722778]
["bitfinex-derivatives","BTCF0:USTF0",1755524576041,0.6341792,115480.0,115470.0,3.15483242]
["bitfinex-derivatives","BTCF0:USTF0",1755524576346,0.6341192,115480.0,115470.0,3.24218502]
["bitfinex-derivatives","BTCF0:USTF0",1755524576542,0.6341192,115480.0,115470.0,3.44218502]
["bitfinex-derivatives","BTCF0:USTF0",1755524577242,0.1341792,115480.0,115470.0,1.21727778]
["bitfinex-derivatives","BTCF0:USTF0",1755524577442,0.1341792,115480.0,115470.0,3.15635242]
["bitfinex-derivatives","BTCF0:USTF0",1755524577642,0.1341792,115480.0,115470.0,3.35715242]
["bitfinex-derivatives","BTCF0:USTF0",1755524577837,0.1311792,115480.0,115470.0,2.12559242]
["bitfinex-derivatives","BTCF0:USTF0",1755524578146,0.1311792,115480.0,115470.0,2.32559242]
["bitfinex-derivatives","BTCF0:USTF0",1755524578446,0.1311792,115480.0,115470.0,3.35935242]
["bitfinex-derivatives","BTCF0:USTF0",1755524578645,0.1291792,115480.0,115470.0,3.44590502]
["bitfinex-derivatives","BTCF0:USTF0",1755524579045,0.1291792,115480.0,115470.0,3.35935242]
["bitfinex-derivatives","BTCF0:USTF0",1755524579348,0.1291792,115480.0,115470.0,3.44590512]
["bitfinex-derivatives","BTCF0:USTF0",1755524579547,0.01769703,115520.0,115470.0,3.53160402]
["bitfinex-derivatives","BTCF0:USTF0",1755524579742,0.01769703,115520.0,115500.0,0.90731464]
["bitfinex-derivatives","BTCF0:USTF0",1755524580048,0.14822244,115520.0,115510.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755524580243,0.14822244,115520.0,115510.0,1.94227464]
["bitfinex-derivatives","BTCF0:USTF0",1755524580548,0.14822244,115520.0,115510.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1755524580549,0.19411244,115520.0,115510.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1755524580744,0.19411244,115520.0,115470.0,1.47687788]
["bitfinex-derivatives","BTCF0:USTF0",1755524580940,0.04589,115510.0,115500.0,0.90731464]
["bitfinex-derivatives","BTCF0:USTF0",1755524581135,0.14822244,115520.0,115500.0,1.94307464]
["bitfinex-derivatives","BTCF0:USTF0",1755524581346,0.12986115,115510.0,115470.0,1.30577648]
["bitfinex-derivatives","BTCF0:USTF0",1755524581542,0.17575115,115510.0,115490.0,0.90731464]
["bitfinex-derivatives","BTCF0:USTF0",1755524581842,0.04589,115510.0,115500.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755524582047,0.28351215,115510.0,115500.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755524582443,0.17531215,115510.0,115500.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755524582750,0.17531215,115510.0,115500.0,1.94415464]
["bitfinex-derivatives","BTCF0:USTF0",1755524582751,0.12942215,115510.0,115500.0,1.94415464]
["bitfinex-derivatives","BTCF0:USTF0",1755524584046,0.13042215,115510.0,115500.0,1.94415464]
["bitfinex-derivatives","BTCF0:USTF0",1755524584548,0.13442215,115510.0,115500.0,1.9577684]
["bitfinex-derivatives","BTCF0:USTF0",1755524584741,0.13442215,115510.0,115500.0,0.90731464]
["bitfinex-derivatives","BTCF0:USTF0",1755524584942,0.18031215,115510.0,115500.0,1.94479464]
["bitfinex-derivatives","BTCF0:USTF0",1755524585142,0.48547215,115510.0,115490.0,0.01945998]
["bitfinex-derivatives","BTCF0:USTF0",1755524585346,0.48547215,115510.0,115500.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755524585546,0.41288215,115510.0,115500.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755524585747,0.45877215,115510.0,115500.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755524586148,0.45877215,115510.0,115490.0,0.92677462]
["bitfinex-derivatives","BTCF0:USTF0",1755524586149,0.39694,115500.0,115490.0,0.01945998]
["bitfinex-derivatives","BTCF0:USTF0",1755524586548,0.52788045,115500.0,115490.0,0.01945998]
["bitfinex-derivatives","BTCF0:USTF0",1755524586750,0.52788045,115500.0,115490.0,1.05729998]
["bitfinex-derivatives","BTCF0:USTF0",1755524586943,0.52708045,115500.0,115490.0,1.05729998]
["bitfinex-derivatives","BTCF0:USTF0",1755524587350,0.95449045,115500.0,115490.0,1.96461462]
["bitfinex-derivatives","BTCF0:USTF0",1755524587549,0.67603045,115500.0,115490.0,1.96461462]
["bitfinex-derivatives","BTCF0:USTF0",1755524587750,0.67903045,115500.0,115490.0,1.05729998]
["bitfinex-derivatives","BTCF0:USTF0",1755524587947,0.95749045,115500.0,115490.0,1.05729998]
["bitfinex-derivatives","BTCF0:USTF0",1755524588143,1.03008045,115500.0,115490.0,0.01945998]
["bitfinex-derivatives","BTCF0:USTF0",1755524588348,1.03008045,115500.0,115490.0,1.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1755524588549,0.78723045,115500.0,115490.0,1.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1755524588742,0.53008045,115500.0,115490.0,1.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1755524588943,0.28723045,115500.0,115490.0,1.05781998]
["bitfinex-derivatives","BTCF0:USTF0",1755524589154,0.45749045,115500.0,115490.0,1.05765998]
["bitfinex-derivatives","BTCF0:USTF0",1755524589650,0.13314045,115500.0,115490.0,1.96497462]
["bitfinex-derivatives","BTCF0:USTF0",1755524590048,0.13314045,115500.0,115490.0,1.96577462]
["bitfinex-derivatives","BTCF0:USTF0",1755524590255,0.13414045,115500.0,115490.0,2.05231252]
["bitfinex-derivatives","BTCF0:USTF0",1755524590550,0.06314754,115550.0,115500.0,0.0873208]
["bitfinex-derivatives","BTCF0:USTF0",1755524590753,0.06314754,115550.0,115540.0,0.90731464]
["bitfinex-derivatives","BTCF0:USTF0",1755524590943,0.19303152,115550.0,115540.0,2.2358]
["bitfinex-derivatives","BTCF0:USTF0",1755524591756,0.43588152,115550.0,115540.0,2.2358]
["bitfinex-derivatives","BTCF0:USTF0",1755524591955,0.43588152,115550.0,115540.0,2.23568]
["bitfinex-derivatives","BTCF0:USTF0",1755524593153,0.17026,115520.0,115490.0,1.21693998]
["bitfinex-derivatives","BTCF0:USTF0",1755524593457,0.24285,115510.0,115500.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1755524593955,0.4188085,115510.0,115500.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1755524594344,0.21615,115500.0,115490.0,1.21693998]
["bitfinex-derivatives","BTCF0:USTF0",1755524594550,0.28874,115500.0,115490.0,2.25949998]
["bitfinex-derivatives","BTCF0:USTF0",1755524594749,0.4188085,115500.0,115490.0,1.21693998]
["bitfinex-derivatives","BTCF0:USTF0",1755524594949,0.4188085,115500.0,115490.0,2.25897998]
["bitfinex-derivatives","BTCF0:USTF0",1755524595357,0.4188085,115500.0,115490.0,0.01945998]
["bitfinex-derivatives","BTCF0:USTF0",1755524595557,0.9188085,115500.0,115490.0,1.06181998]
["bitfinex-derivatives","BTCF0:USTF0",1755524596456,0.9208085,115500.0,115490.0,0.01945998]
["bitfinex-derivatives","BTCF0:USTF0",1755524596649,0.9208085,115500.0,115490.0,1.06125998]
["bitfinex-derivatives","BTCF0:USTF0",1755524597161,0.6779585,115500.0,115490.0,1.96857462]
["bitfinex-derivatives","BTCF0:USTF0",1755524597363,0.6779585,115500.0,115490.0,1.06125998]
["bitfinex-derivatives","BTCF0:USTF0",1755524598156,0.6789585,115500.0,115490.0,1.06125998]
["bitfinex-derivatives","BTCF0:USTF0",1755524598452,0.1789585,115500.0,115490.0,1.06125998]
["bitfinex-derivatives","BTCF0:USTF0",1755524598660,0.4269085,115500.0,115490.0,1.06125998]
["bitfinex-derivatives","BTCF0:USTF0",1755524601259,0.5351085,115500.0,115490.0,1.06125998]
["bitfinex-derivatives","BTCF0:USTF0",1755524601762,0.1330685,115500.0,115490.0,1.96857462]
["bitfinex-derivatives","BTCF0:USTF0",1755524602059,0.1818185,115500.0,115490.0,1.96857462]
["bitfinex-derivatives","BTCF0:USTF0",1755524602555,0.1330685,115500.0,115490.0,2.05591262]
["bitfinex-derivatives","BTCF0:USTF0",1755524602756,0.1330685,115500.0,115490.0,1.96937462]
["bitfinex-derivatives","BTCF0:USTF0",1755524604054,0.1310685,115500.0,115490.0,1.96937462]
["bitfinex-derivatives","BTCF0:USTF0",1755524604249,0.1310685,115500.0,115490.0,0.92677462]
["bitfinex-derivatives","BTCF0:USTF0",1755524604454,0.1788185,115500.0,115490.0,1.96545462]
["bitfinex-derivatives","BTCF0:USTF0",1755524604658,0.1788185,115500.0,115490.0,1.05813998]
["bitfinex-derivatives","BTCF0:USTF0",1755524604956,0.2526785,115500.0,115490.0,1.05813998]
["bitfinex-derivatives","BTCF0:USTF0",1755524605160,0.4267685,115500.0,115490.0,1.05813998]
["bitfinex-derivatives","BTCF0:USTF0",1755524605554,0.1300685,115500.0,115490.0,1.96545462]
["bitfinex-derivatives","BTCF0:USTF0",1755524605959,0.1300685,115500.0,115490.0,2.12888]
["bitfinex-derivatives","BTCF0:USTF0",1755524606265,0.1300685,115500.0,115490.0,2.043142]
["bitfinex-derivatives","BTCF0:USTF0",1755524606460,0.1310685,115500.0,115490.0,1.13502736]
["bitfinex-derivatives","BTCF0:USTF0",1755524606669,0.1310685,115500.0,115490.0,1.96545462]
["bitfinex-derivatives","BTCF0:USTF0",1755524606962,0.1310685,115500.0,115490.0,2.07309695]
["bitfinex-derivatives","BTCF0:USTF0",1755524607557,0.1330685,115500.0,115490.0,2.07309695]
["bitfinex-derivatives","BTCF0:USTF0",1755524607756,0.1330685,115500.0,115490.0,2.04315873]
["bitfinex-derivatives","BTCF0:USTF0",1755524607961,0.1310685,115500.0,115490.0,2.04315873]
["bitfinex-derivatives","BTCF0:USTF0",1755524608157,0.1310685,115500.0,115490.0,1.00447873]
["bitfinex-derivatives","BTCF0:USTF0",1755524608353,0.1310685,115500.0,115490.0,2.04295873]
["bitfinex-derivatives","BTCF0:USTF0",1755524608557,0.1798185,115500.0,115490.0,2.04295873]
["bitfinex-derivatives","BTCF0:USTF0",1755524608759,0.1300685,115500.0,115490.0,1.00447873]
["bitfinex-derivatives","BTCF0:USTF0",1755524608958,0.1300685,115500.0,115490.0,2.04083873]
["bitfinex-derivatives","BTCF0:USTF0",1755524609370,0.1300685,115500.0,115490.0,2.03979873]
["bitfinex-derivatives","BTCF0:USTF0",1755524610067,0.1300685,115500.0,115490.0,2.12633673]
["bitfinex-derivatives","BTCF0:USTF0",1755524610267,0.1300685,115500.0,115490.0,2.03979873]
["bitfinex-derivatives","BTCF0:USTF0",1755524610563,0.1300685,115500.0,115490.0,2.12505673]
["bitfinex-derivatives","BTCF0:USTF0",1755524610764,0.1300685,115500.0,115490.0,2.12585673]
["bitfinex-derivatives","BTCF0:USTF0",1755524611159,0.1300685,115500.0,115490.0,2.12505673]
["bitfinex-derivatives","BTCF0:USTF0",1755524611361,0.1300685,115500.0,115490.0,2.04735262]
["bitfinex-derivatives","BTCF0:USTF0",1755524611869,0.1300685,115500.0,115490.0,1.96081462]
["bitfinex-derivatives","BTCF0:USTF0",1755524612166,0.1300685,115500.0,115490.0,2.04735262]
["bitfinex-derivatives","BTCF0:USTF0",1755524614168,0.1300685,115500.0,115490.0,1.12980409]
["bitfinex-derivatives","BTCF0:USTF0",1755524614369,0.1300685,115500.0,115490.0,2.04595262]
["bitfinex-derivatives","BTCF0:USTF0",1755524615064,0.1300685,115500.0,115490.0,2.04795262]
["bitfinex-derivatives","BTCF0:USTF0",1755524615263,0.1300685,115500.0,115490.0,2.04995262]
["bitfinex-derivatives","BTCF0:USTF0",1755524615458,0.04875,115530.0,115490.0,2.31035522]
["bitfinex-derivatives","BTCF0:USTF0",1755524615668,0.04875,115530.0,115520.0,0.90731464]
["bitfinex-derivatives","BTCF0:USTF0",1755524615858,0.17827312,115530.0,115520.0,1.93827464]
["bitfinex-derivatives","BTCF0:USTF0",1755524617571,0.13152312,115530.0,115520.0,1.93827464]
["bitfinex-derivatives","BTCF0:USTF0",1755524617867,0.13152312,115530.0,115520.0,2.04390866]
["bitfinex-derivatives","BTCF0:USTF0",1755524618060,0.13152312,115530.0,115520.0,2.04470866]
["bitfinex-derivatives","BTCF0:USTF0",1755524618259,0.13152312,115530.0,115520.0,2.12241277]
["bitfinex-derivatives","BTCF0:USTF0",1755524618466,0.13152312,115530.0,115520.0,2.18961222]
["bitfinex-derivatives","BTCF0:USTF0",1755524618970,0.13252312,115530.0,115520.0,2.18961222]
["bitfinex-derivatives","BTCF0:USTF0",1755524619868,0.04875,115560.0,115530.0,0.3460111]
["bitfinex-derivatives","BTCF0:USTF0",1755524620066,0.04875,115560.0,115550.0,0.96936675]
["bitfinex-derivatives","BTCF0:USTF0",1755524620264,0.35263199,115560.0,115550.0,0.96936675]
["bitfinex-derivatives","BTCF0:USTF0",1755524620570,0.35263199,115560.0,115550.0,0.06205211]
["bitfinex-derivatives","BTCF0:USTF0",1755524620571,0.42729199,115560.0,115550.0,0.06205211]
["bitfinex-derivatives","BTCF0:USTF0",1755524620766,0.42729199,115560.0,115550.0,1.09117211]
["bitfinex-derivatives","BTCF0:USTF0",1755524621068,0.42729199,115560.0,115550.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1755524621269,0.54257199,115560.0,115540.0,2.18590214]
["bitfinex-derivatives","BTCF0:USTF0",1755524621459,0.41198,115550.0,115540.0,1.2785875]
["bitfinex-derivatives","BTCF0:USTF0",1755524621666,0.41198,115550.0,115540.0,2.3086275]
["bitfinex-derivatives","BTCF0:USTF0",1755524621975,0.54199141,115550.0,115540.0,1.2785875]
["bitfinex-derivatives","BTCF0:USTF0",1755524622370,0.54199141,115550.0,115540.0,2.3079475]
["bitfinex-derivatives","BTCF0:USTF0",1755524622577,0.61275463,115550.0,115540.0,2.3079475]
["bitfinex-derivatives","BTCF0:USTF0",1755524622765,0.54199141,115550.0,115540.0,2.3079475]
["bitfinex-derivatives","BTCF0:USTF0",1755524623572,0.49324141,115550.0,115540.0,2.3079475]
["bitfinex-derivatives","BTCF0:USTF0",1755524623764,0.49244141,115550.0,115540.0,2.3089475]
["bitfinex-derivatives","BTCF0:USTF0",1755524623966,0.49324141,115550.0,115540.0,2.24689539]
["bitfinex-derivatives","BTCF0:USTF0",1755524624361,0.49324141,115550.0,115540.0,2.24589539]
["bitfinex-derivatives","BTCF0:USTF0",1755524624563,0.49524141,115550.0,115540.0,2.24589539]
["bitfinex-derivatives","BTCF0:USTF0",1755524624764,0.49524141,115550.0,115540.0,2.24329539]
["bitfinex-derivatives","BTCF0:USTF0",1755524625272,0.49624141,115550.0,115540.0,2.24329539]
["bitfinex-derivatives","BTCF0:USTF0",1755524625459,0.99624141,115550.0,115540.0,2.24329539]
["bitfinex-derivatives","BTCF0:USTF0",1755524626073,0.99724141,115550.0,115540.0,2.24329539]
["bitfinex-derivatives","BTCF0:USTF0",1755524626374,0.99644141,115550.0,115540.0,2.24329539]
["bitfinex-derivatives","BTCF0:USTF0",1755524626875,1.06396641,115550.0,115540.0,2.24329539]
["bitfinex-derivatives","BTCF0:USTF0",1755524627068,1.06396641,115550.0,115540.0,3.15061003]
["bitfinex-derivatives","BTCF0:USTF0",1755524627276,1.06396641,115550.0,115540.0,1.21653539]
["bitfinex-derivatives","BTCF0:USTF0",1755524627472,1.06476641,115550.0,115540.0,2.24221539]
["bitfinex-derivatives","BTCF0:USTF0",1755524628073,1.06376641,115550.0,115540.0,2.24221539]
["bitfinex-derivatives","BTCF0:USTF0",1755524628268,0.56376641,115550.0,115540.0,1.21653539]
["bitfinex-derivatives","BTCF0:USTF0",1755524628472,0.56276641,115550.0,115540.0,2.24093539]
["bitfinex-derivatives","BTCF0:USTF0",1755524628772,0.56476641,115550.0,115540.0,2.24093539]
["bitfinex-derivatives","BTCF0:USTF0",1755524629369,0.56376641,115550.0,115540.0,2.24105539]
["bitfinex-derivatives","BTCF0:USTF0",1755524629570,0.56576641,115550.0,115540.0,2.24105539]
["bitfinex-derivatives","BTCF0:USTF0",1755524629770,1.06576641,115550.0,115540.0,2.24105539]
["bitfinex-derivatives","BTCF0:USTF0",1755524629978,1.06576641,115550.0,115540.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1755524630176,2.17228105,115550.0,115540.0,2.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755524630378,2.17328105,115550.0,115540.0,2.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755524630569,1.26596641,115550.0,115540.0,2.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755524630769,2.17328105,115550.0,115540.0,2.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755524630965,2.17408105,115550.0,115540.0,2.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755524631472,2.17408105,115550.0,115540.0,2.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755524631669,0.34585,115530.0,115520.0,0.08117063]
["bitfinex-derivatives","BTCF0:USTF0",1755524631871,1.25316464,115530.0,115520.0,0.08117063]
["bitfinex-derivatives","BTCF0:USTF0",1755524632077,1.38214423,115530.0,115520.0,1.10541063]
["bitfinex-derivatives","BTCF0:USTF0",1755524632374,0.47482959,115530.0,115520.0,1.10541063]
["bitfinex-derivatives","BTCF0:USTF0",1755524632570,1.38214423,115530.0,115520.0,0.08117063]
["bitfinex-derivatives","BTCF0:USTF0",1755524632772,1.88214423,115530.0,115520.0,1.04279852]
["bitfinex-derivatives","BTCF0:USTF0",1755524633877,0.97482959,115530.0,115520.0,1.04279852]
["bitfinex-derivatives","BTCF0:USTF0",1755524634674,0.11264,115510.0,115490.0,0.15907743]
["bitfinex-derivatives","BTCF0:USTF0",1755524634975,1.25316464,115510.0,115500.0,1.08521211]
["bitfinex-derivatives","BTCF0:USTF0",1755524635176,0.47655078,115510.0,115500.0,1.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755524637582,0.34585,115500.0,115490.0,0.31093998]
["bitfinex-derivatives","BTCF0:USTF0",1755524637774,0.34585,115500.0,115490.0,1.33277998]
["bitfinex-derivatives","BTCF0:USTF0",1755524637975,0.34585,115500.0,115490.0,0.30993998]
["bitfinex-derivatives","BTCF0:USTF0",1755524638175,0.34585,115500.0,115490.0,1.33277998]
["bitfinex-derivatives","BTCF0:USTF0",1755524638383,0.34585,115500.0,115490.0,0.31073998]
["bitfinex-derivatives","BTCF0:USTF0",1755524638670,0.34585,115500.0,115490.0,1.33313998]
["bitfinex-derivatives","BTCF0:USTF0",1755524638876,0.63070078,115510.0,115490.0,1.14634385]
["bitfinex-derivatives","BTCF0:USTF0",1755524639079,0.63070078,115510.0,115500.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1755524639080,0.47655078,115510.0,115500.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1755524639278,0.47655078,115510.0,115500.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755524639477,0.47655078,115510.0,115500.0,1.29281]
["bitfinex-derivatives","BTCF0:USTF0",1755524639677,0.47655078,115510.0,115500.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1755524639872,0.47655078,115510.0,115490.0,0.03960998]
["bitfinex-derivatives","BTCF0:USTF0",1755524639873,0.23321,115500.0,115490.0,0.19945998]
["bitfinex-derivatives","BTCF0:USTF0",1755524640080,1.36045387,115500.0,115490.0,0.02045998]
["bitfinex-derivatives","BTCF0:USTF0",1755524640280,0.84585,115500.0,115490.0,1.20274998]
["bitfinex-derivatives","BTCF0:USTF0",1755524640477,0.84585,115500.0,115490.0,1.22189998]
["bitfinex-derivatives","BTCF0:USTF0",1755524640677,0.84585,115500.0,115490.0,0.29278998]
["bitfinex-derivatives","BTCF0:USTF0",1755524640877,0.84585,115500.0,115490.0,1.33365998]
["bitfinex-derivatives","BTCF0:USTF0",1755524641076,0.97649792,115500.0,115490.0,1.33265998]
["bitfinex-derivatives","BTCF0:USTF0",1755524641382,0.97649792,115500.0,115490.0,1.33365998]
["bitfinex-derivatives","BTCF0:USTF0",1755524641582,0.97649792,115500.0,115490.0,0.31193998]
["bitfinex-derivatives","BTCF0:USTF0",1755524641779,0.97649792,115500.0,115490.0,0.18130998]
["bitfinex-derivatives","BTCF0:USTF0",1755524642084,0.97649792,115500.0,115490.0,0.31193998]
["bitfinex-derivatives","BTCF0:USTF0",1755524642284,0.97649792,115500.0,115490.0,1.33425998]
["bitfinex-derivatives","BTCF0:USTF0",1755524642581,0.63064792,115500.0,115490.0,2.34886385]
["bitfinex-derivatives","BTCF0:USTF0",1755524642878,0.97649792,115500.0,115490.0,2.34886385]
["bitfinex-derivatives","BTCF0:USTF0",1755524643081,0.97649792,115500.0,115490.0,0.31193998]
["bitfinex-derivatives","BTCF0:USTF0",1755524643284,0.97649792,115500.0,115490.0,1.33453998]
["bitfinex-derivatives","BTCF0:USTF0",1755524643482,0.97649792,115500.0,115490.0,0.02145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524643792,0.97649792,115500.0,115490.0,1.04389998]
["bitfinex-derivatives","BTCF0:USTF0",1755524644088,0.97649792,115500.0,115490.0,1.04353998]
["bitfinex-derivatives","BTCF0:USTF0",1755524644277,0.97649792,115500.0,115490.0,0.02145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524644477,0.97649792,115500.0,115490.0,1.04261998]
["bitfinex-derivatives","BTCF0:USTF0",1755524645183,0.97649792,115500.0,115490.0,0.02145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524645378,0.97649792,115500.0,115490.0,1.04253998]
["bitfinex-derivatives","BTCF0:USTF0",1755524645780,0.97649792,115500.0,115490.0,1.22153998]
["bitfinex-derivatives","BTCF0:USTF0",1755524646282,0.97649792,115500.0,115490.0,1.33141998]
["bitfinex-derivatives","BTCF0:USTF0",1755524646889,0.97649792,115500.0,115490.0,2.34602385]
["bitfinex-derivatives","BTCF0:USTF0",1755524647183,0.97649792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524647886,0.97649792,115500.0,115490.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524648385,0.63064792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524648587,0.97649792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524648887,1.02565792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524649287,1.02565792,115500.0,115490.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524649589,0.63064792,115500.0,115490.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524649790,0.63064792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524650784,0.63064792,115500.0,115490.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524651384,0.79489792,115500.0,115490.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524651687,0.79489792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524651688,0.63064792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524652593,0.63064792,115500.0,115490.0,1.33145998]
["bitfinex-derivatives","BTCF0:USTF0",1755524652792,0.63064792,115500.0,115490.0,2.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1755524653290,0.74876792,115500.0,115490.0,1.05160998]
["bitfinex-derivatives","BTCF0:USTF0",1755524653894,0.74876792,115500.0,115490.0,0.07129998]
["bitfinex-derivatives","BTCF0:USTF0",1755524654092,0.74876792,115500.0,115490.0,1.14199209]
["bitfinex-derivatives","BTCF0:USTF0",1755524654797,0.74876792,115500.0,115490.0,1.07993998]
["bitfinex-derivatives","BTCF0:USTF0",1755524655995,0.74876792,115500.0,115490.0,2.15659596]
["bitfinex-derivatives","BTCF0:USTF0",1755524657998,0.63064792,115500.0,115490.0,2.15659596]
["bitfinex-derivatives","BTCF0:USTF0",1755524658195,0.75069792,115500.0,115490.0,1.07993998]
["bitfinex-derivatives","BTCF0:USTF0",1755524658394,0.75069792,115500.0,115490.0,0.13345564]
["bitfinex-derivatives","BTCF0:USTF0",1755524658600,0.75069792,115500.0,115490.0,1.08561564]
["bitfinex-derivatives","BTCF0:USTF0",1755524659097,0.75069792,115500.0,115490.0,1.02345998]
["bitfinex-derivatives","BTCF0:USTF0",1755524659292,0.25069792,115500.0,115490.0,1.02345998]
["bitfinex-derivatives","BTCF0:USTF0",1755524659892,0.25069792,115500.0,115490.0,1.02245998]
["bitfinex-derivatives","BTCF0:USTF0",1755524660395,1.26530179,115500.0,115490.0,1.02245998]
["bitfinex-derivatives","BTCF0:USTF0",1755524660591,1.26530179,115500.0,115490.0,1.02133998]
["bitfinex-derivatives","BTCF0:USTF0",1755524660793,0.25069792,115500.0,115490.0,1.02133998]
["bitfinex-derivatives","BTCF0:USTF0",1755524661201,0.25069792,115500.0,115490.0,0.02149998]
["bitfinex-derivatives","BTCF0:USTF0",1755524661403,0.25069792,115500.0,115490.0,1.02097998]
["bitfinex-derivatives","BTCF0:USTF0",1755524661803,0.25069792,115500.0,115490.0,1.04012998]
["bitfinex-derivatives","BTCF0:USTF0",1755524662908,0.25069792,115500.0,115490.0,1.02097998]
["bitfinex-derivatives","BTCF0:USTF0",1755524663703,0.25069792,115500.0,115490.0,0.02149998]
["bitfinex-derivatives","BTCF0:USTF0",1755524663910,0.25069792,115500.0,115490.0,1.01721998]
["bitfinex-derivatives","BTCF0:USTF0",1755524664112,0.25069792,115500.0,115490.0,1.03636998]
["bitfinex-derivatives","BTCF0:USTF0",1755524664607,0.25069792,115500.0,115490.0,1.11393532]
["bitfinex-derivatives","BTCF0:USTF0",1755524667808,0.25069792,115500.0,115490.0,1.09030532]
["bitfinex-derivatives","BTCF0:USTF0",1755524668210,0.25069792,115500.0,115490.0,1.10945532]
["bitfinex-derivatives","BTCF0:USTF0",1755524668514,0.25069792,115500.0,115490.0,1.03188998]
["bitfinex-derivatives","BTCF0:USTF0",1755524669310,0.25069792,115500.0,115490.0,1.10945532]
["bitfinex-derivatives","BTCF0:USTF0",1755524669618,0.25069792,115500.0,115490.0,1.03188998]
["bitfinex-derivatives","BTCF0:USTF0",1755524669811,1.26530179,115500.0,115490.0,1.01253998]
["bitfinex-derivatives","BTCF0:USTF0",1755524670510,2.28070566,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755524670714,0.95149792,115500.0,115470.0,0.07756534]
["bitfinex-derivatives","BTCF0:USTF0",1755524670903,0.12005,115490.0,115480.0,1.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1755524671110,1.13465387,115490.0,115480.0,1.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1755524671308,1.26368959,115490.0,115480.0,1.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1755524671506,1.26368959,115490.0,115480.0,0.98812]
["bitfinex-derivatives","BTCF0:USTF0",1755524672312,0.24908572,115490.0,115480.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1755524672507,0.12903572,115490.0,115480.0,2.05252387]
["bitfinex-derivatives","BTCF0:USTF0",1755524672707,0.62903572,115490.0,115480.0,2.05332387]
["bitfinex-derivatives","BTCF0:USTF0",1755524672914,0.62903572,115490.0,115480.0,2.13088921]
["bitfinex-derivatives","BTCF0:USTF0",1755524673214,0.69681734,115490.0,115480.0,2.13088921]
["bitfinex-derivatives","BTCF0:USTF0",1755524674116,0.19681734,115490.0,115480.0,2.13088921]
["bitfinex-derivatives","BTCF0:USTF0",1755524674420,0.19681734,115490.0,115480.0,1.11628534]
["bitfinex-derivatives","BTCF0:USTF0",1755524674612,0.31686734,115490.0,115480.0,0.12736534]
["bitfinex-derivatives","BTCF0:USTF0",1755524674813,1.33147121,115490.0,115480.0,1.11364534]
["bitfinex-derivatives","BTCF0:USTF0",1755524675007,1.33147121,115490.0,115480.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755524675213,1.28509121,115490.0,115470.0,0.07756534]
["bitfinex-derivatives","BTCF0:USTF0",1755524675517,0.19681734,115490.0,115480.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755524675904,0.27048734,115490.0,115480.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755524677013,0.77048734,115490.0,115480.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755524678618,0.81686734,115490.0,115480.0,1.00275]
["bitfinex-derivatives","BTCF0:USTF0",1755524680320,0.81686734,115490.0,115480.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755524680917,0.12005,115480.0,115470.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755524681216,0.12005,115480.0,115470.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1755524681217,1.26518744,115480.0,115470.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1755524681423,0.12005,115470.0,115460.0,0.12736534]
["bitfinex-derivatives","BTCF0:USTF0",1755524681622,0.12005,115470.0,115460.0,1.10264534]
["bitfinex-derivatives","BTCF0:USTF0",1755524681813,0.25058357,115470.0,115460.0,1.10264534]
["bitfinex-derivatives","BTCF0:USTF0",1755524682009,1.26518744,115470.0,115460.0,0.10821534]
["bitfinex-derivatives","BTCF0:USTF0",1755524682214,0.25058357,115470.0,115460.0,1.05256534]
["bitfinex-derivatives","BTCF0:USTF0",1755524682422,0.24958357,115470.0,115460.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1755524682915,0.24958357,115470.0,115460.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755524683517,0.32741357,115470.0,115460.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755524683718,0.04564,115460.0,115450.0,0.1492926]
["bitfinex-derivatives","BTCF0:USTF0",1755524683914,0.04564,115460.0,115450.0,1.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1755524684117,0.17404718,115460.0,115450.0,1.1250826]
["bitfinex-derivatives","BTCF0:USTF0",1755524685213,0.17404718,115460.0,115450.0,1.1280826]
["bitfinex-derivatives","BTCF0:USTF0",1755524686115,0.17304718,115460.0,115450.0,1.1280826]
["bitfinex-derivatives","BTCF0:USTF0",1755524687623,0.17304718,115460.0,115450.0,1.1281226]
["bitfinex-derivatives","BTCF0:USTF0",1755524687827,0.13040718,115460.0,115450.0,1.1281226]
["bitfinex-derivatives","BTCF0:USTF0",1755524688025,0.17649718,115460.0,115450.0,2.14272647]
["bitfinex-derivatives","BTCF0:USTF0",1755524688824,0.17649718,115460.0,115450.0,1.1281226]
["bitfinex-derivatives","BTCF0:USTF0",1755524689023,0.13040718,115460.0,115450.0,2.14472647]
["bitfinex-derivatives","BTCF0:USTF0",1755524689327,0.17649718,115460.0,115450.0,1.1301226]
["bitfinex-derivatives","BTCF0:USTF0",1755524689530,0.17649718,115460.0,115450.0,2.14472647]
["bitfinex-derivatives","BTCF0:USTF0",1755524690225,0.17649718,115460.0,115450.0,1.05231691]
["bitfinex-derivatives","BTCF0:USTF0",1755524690427,0.17649718,115460.0,115450.0,2.14464992]
["bitfinex-derivatives","BTCF0:USTF0",1755524690728,0.17649718,115460.0,115450.0,2.06692078]
["bitfinex-derivatives","BTCF0:USTF0",1755524690927,0.17649718,115460.0,115450.0,1.05231691]
["bitfinex-derivatives","BTCF0:USTF0",1755524691430,0.17649718,115460.0,115450.0,2.06692078]
["bitfinex-derivatives","BTCF0:USTF0",1755524691727,0.17649718,115460.0,115450.0,1.05231691]
["bitfinex-derivatives","BTCF0:USTF0",1755524691924,0.17649718,115460.0,115450.0,2.06692078]
["bitfinex-derivatives","BTCF0:USTF0",1755524693032,0.13040718,115460.0,115450.0,2.06692078]
["bitfinex-derivatives","BTCF0:USTF0",1755524693330,0.10726718,115460.0,115450.0,2.17631225]
["bitfinex-derivatives","BTCF0:USTF0",1755524693525,0.10726718,115460.0,115450.0,3.27748372]
["bitfinex-derivatives","BTCF0:USTF0",1755524693724,0.10726718,115460.0,115450.0,2.15428838]
["bitfinex-derivatives","BTCF0:USTF0",1755524694230,0.10726718,115460.0,115450.0,2.26287985]
["bitfinex-derivatives","BTCF0:USTF0",1755524694631,0.11387162,115490.0,115450.0,3.53718072]
["bitfinex-derivatives","BTCF0:USTF0",1755524694827,0.11387162,115490.0,115480.0,1.07679202]
["bitfinex-derivatives","BTCF0:USTF0",1755524695019,0.11387162,115490.0,115480.0,1.97380387]
["bitfinex-derivatives","BTCF0:USTF0",1755524695220,0.24409429,115490.0,115480.0,1.97380387]
["bitfinex-derivatives","BTCF0:USTF0",1755524695424,0.24409429,115490.0,115480.0,1.03693519]
["bitfinex-derivatives","BTCF0:USTF0",1755524695622,0.24409429,115490.0,115480.0,2.05153906]
["bitfinex-derivatives","BTCF0:USTF0",1755524695832,0.24409429,115490.0,115480.0,1.97380387]
["bitfinex-derivatives","BTCF0:USTF0",1755524696926,0.24409429,115490.0,115480.0,2.05153906]
["bitfinex-derivatives","BTCF0:USTF0",1755524697633,0.24609429,115490.0,115480.0,2.05153906]
["bitfinex-derivatives","BTCF0:USTF0",1755524698429,0.24609429,115490.0,115480.0,1.03693519]
["bitfinex-derivatives","BTCF0:USTF0",1755524698625,0.40059429,115490.0,115480.0,1.03693519]
["bitfinex-derivatives","BTCF0:USTF0",1755524698826,0.40139429,115490.0,115480.0,0.07773519]
["bitfinex-derivatives","BTCF0:USTF0",1755524699136,0.28063429,115490.0,115480.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1755524699336,1.29523816,115490.0,115470.0,0.07773519]
["bitfinex-derivatives","BTCF0:USTF0",1755524699635,0.07983,115470.0,115460.0,0.07773519]
["bitfinex-derivatives","BTCF0:USTF0",1755524699833,0.20059,115470.0,115460.0,1.03145519]
["bitfinex-derivatives","BTCF0:USTF0",1755524700036,0.33020206,115470.0,115460.0,1.03145519]
["bitfinex-derivatives","BTCF0:USTF0",1755524700432,1.34560593,115470.0,115460.0,0.07773519]
["bitfinex-derivatives","BTCF0:USTF0",1755524700629,0.20139,115460.0,115450.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1755524700837,1.24947701,115460.0,115450.0,1.03013519]
["bitfinex-derivatives","BTCF0:USTF0",1755524701034,1.37906245,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524701436,0.36345858,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524701741,1.87806245,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524702040,1.88406245,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524703033,0.86945858,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524703336,0.75614544,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524703539,0.75614544,115460.0,115450.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1755524704135,0.75614544,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524704338,0.75914544,115460.0,115450.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1755524704741,1.77374931,115460.0,115450.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755524705530,0.07467,115450.0,115420.0,1.27545519]
["bitfinex-derivatives","BTCF0:USTF0",1755524705734,1.13536387,115440.0,115430.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755524705939,1.13536387,115440.0,115430.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755524706240,1.26609523,115440.0,115430.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755524706443,0.25149136,115440.0,115430.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755524706643,0.13073136,115440.0,115420.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1755524706841,0.13073136,115440.0,115430.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1755524707037,0.13073136,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524707445,0.25149136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524707833,0.75149136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524708340,0.75149136,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524708547,1.76609523,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524708740,0.75449136,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524709041,0.75449136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524709042,0.63373136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524709246,0.67982136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524710643,1.76909523,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524711034,1.77009523,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524711238,0.75549136,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524711440,1.77009523,115440.0,115430.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755524711637,0.68082136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524712342,0.63473136,115440.0,115430.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1755524712541,0.63473136,115440.0,115430.0,2.01112387]
["bitfinex-derivatives","BTCF0:USTF0",1755524712745,0.13473136,115440.0,115430.0,2.01032387]
["bitfinex-derivatives","BTCF0:USTF0",1755524712936,0.13473136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524713138,0.18082136,115440.0,115430.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1755524713446,0.18082136,115440.0,115430.0,1.27001]
["bitfinex-derivatives","BTCF0:USTF0",1755524713945,0.13473136,115440.0,115430.0,2.28541387]
["bitfinex-derivatives","BTCF0:USTF0",1755524714248,0.13473136,115440.0,115430.0,2.28461387]
["bitfinex-derivatives","BTCF0:USTF0",1755524714639,0.13617876,115440.0,115430.0,2.28461387]
["bitfinex-derivatives","BTCF0:USTF0",1755524714839,0.13617876,115440.0,115430.0,2.28545387]
["bitfinex-derivatives","BTCF0:USTF0",1755524715340,0.13617876,115440.0,115430.0,2.28465387]
["bitfinex-derivatives","BTCF0:USTF0",1755524715547,0.13617876,115440.0,115430.0,1.34778519]
["bitfinex-derivatives","BTCF0:USTF0",1755524715747,0.41542876,115440.0,115430.0,1.26557]
["bitfinex-derivatives","BTCF0:USTF0",1755524716043,1.53560263,115440.0,115430.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1755524716245,1.53560263,115440.0,115430.0,1.22137]
["bitfinex-derivatives","BTCF0:USTF0",1755524716439,0.52099876,115440.0,115430.0,1.22137]
["bitfinex-derivatives","BTCF0:USTF0",1755524716640,1.53560263,115440.0,115430.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1755524717160,2.03640263,115440.0,115430.0,0.94104]
["bitfinex-derivatives","BTCF0:USTF0",1755524717443,2.03640263,115440.0,115430.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1755524718846,0.3872,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524719046,0.3872,115410.0,115400.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1755524719242,0.51677066,115410.0,115400.0,1.33323]
["bitfinex-derivatives","BTCF0:USTF0",1755524719737,0.17922806,115410.0,115400.0,1.33323]
["bitfinex-derivatives","BTCF0:USTF0",1755524720044,0.51630144,115410.0,115400.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1755524720341,0.58883144,115410.0,115400.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1755524720548,0.70163144,115410.0,115400.0,1.33295]
["bitfinex-derivatives","BTCF0:USTF0",1755524721140,1.08883144,115410.0,115400.0,1.33279]
["bitfinex-derivatives","BTCF0:USTF0",1755524721643,1.08883144,115410.0,115400.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1755524721846,1.08883144,115410.0,115400.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1755524722150,1.08883144,115410.0,115400.0,1.33479]
["bitfinex-derivatives","BTCF0:USTF0",1755524722539,1.01630144,115410.0,115400.0,1.33479]
["bitfinex-derivatives","BTCF0:USTF0",1755524722749,0.70163144,115410.0,115400.0,1.33479]
["bitfinex-derivatives","BTCF0:USTF0",1755524723242,0.01748445,115420.0,115400.0,3.28259774]
["bitfinex-derivatives","BTCF0:USTF0",1755524723445,0.04821,115440.0,115430.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1755524723645,0.04821,115440.0,115430.0,2.30088387]
["bitfinex-derivatives","BTCF0:USTF0",1755524723946,0.12950391,115440.0,115430.0,2.30168387]
["bitfinex-derivatives","BTCF0:USTF0",1755524724348,0.04821,115470.0,115460.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1755524724647,0.08700338,115510.0,115490.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1755524724946,0.08700338,115510.0,115500.0,1.26114]
["bitfinex-derivatives","BTCF0:USTF0",1755524725146,0.60391596,115510.0,115480.0,1.19932]
["bitfinex-derivatives","BTCF0:USTF0",1755524725451,0.24703527,115510.0,115500.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1755524725949,0.31467,115500.0,115490.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1755524726140,0.3872,115500.0,115490.0,1.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755524726542,0.17773338,115500.0,115490.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1755524726741,0.44419338,115500.0,115490.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1755524726944,0.51672338,115500.0,115490.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1755524727142,0.51672338,115500.0,115490.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1755524727342,0.40877338,115500.0,115490.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1755524727642,0.33624338,115500.0,115490.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1755524728041,0.33624338,115500.0,115490.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1755524728242,0.40877338,115500.0,115490.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1755524728446,0.40957338,115500.0,115490.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1755524728644,1.43017725,115500.0,115490.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1755524729152,1.93017725,115500.0,115490.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1755524729348,1.93017725,115500.0,115490.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1755524729550,1.93017725,115500.0,115490.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755524730053,0.91557338,115500.0,115490.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755524730257,1.93017725,115500.0,115490.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755524730944,0.12074,115490.0,115460.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755524731144,1.08713387,115480.0,115470.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1755524731452,1.13534387,115480.0,115470.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1755524731649,0.25070695,115480.0,115470.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755524731854,0.12996695,115480.0,115470.0,2.07326387]
["bitfinex-derivatives","BTCF0:USTF0",1755524732350,0.62996695,115480.0,115470.0,2.07326387]
["bitfinex-derivatives","BTCF0:USTF0",1755524733644,0.62996695,115480.0,115470.0,2.07406387]
["bitfinex-derivatives","BTCF0:USTF0",1755524734352,0.08658627,115510.0,115470.0,1.95692387]
["bitfinex-derivatives","BTCF0:USTF0",1755524734562,0.13479627,115510.0,115500.0,1.12367387]
["bitfinex-derivatives","BTCF0:USTF0",1755524734854,0.21713823,115510.0,115500.0,2.06147387]
["bitfinex-derivatives","BTCF0:USTF0",1755524735151,0.26534823,115510.0,115500.0,2.06147387]
["bitfinex-derivatives","BTCF0:USTF0",1755524735453,0.26534823,115510.0,115500.0,1.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755524735659,1.3524821,115510.0,115500.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1755524735951,0.12074,115490.0,115480.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755524736254,0.12074,115480.0,115470.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755524736449,1.08713387,115480.0,115450.0,1.07427377]
["bitfinex-derivatives","BTCF0:USTF0",1755524736644,0.12074,115470.0,115460.0,1.00627]
["bitfinex-derivatives","BTCF0:USTF0",1755524736853,1.14468221,115480.0,115460.0,1.00627]
["bitfinex-derivatives","BTCF0:USTF0",1755524736854,0.20260834,115480.0,115460.0,2.06139387]
["bitfinex-derivatives","BTCF0:USTF0",1755524737054,0.54821,115480.0,115470.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755524737251,0.54821,115480.0,115470.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755524737457,0.7511831,115480.0,115470.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755524738147,0.12074,115470.0,115450.0,0.0876999]
["bitfinex-derivatives","BTCF0:USTF0",1755524738352,0.12074,115460.0,115450.0,0.0876999]
["bitfinex-derivatives","BTCF0:USTF0",1755524738857,0.25143128,115460.0,115450.0,1.0246199]
["bitfinex-derivatives","BTCF0:USTF0",1755524739658,0.25143128,115460.0,115450.0,0.0876999]
["bitfinex-derivatives","BTCF0:USTF0",1755524739953,0.75143128,115460.0,115450.0,0.9551499]
["bitfinex-derivatives","BTCF0:USTF0",1755524740149,0.67890128,115460.0,115450.0,1.0246999]
["bitfinex-derivatives","BTCF0:USTF0",1755524740344,0.67890128,115460.0,115450.0,1.0672199]
["bitfinex-derivatives","BTCF0:USTF0",1755524740557,0.67890128,115460.0,115450.0,2.08182377]
["bitfinex-derivatives","BTCF0:USTF0",1755524740759,0.63069128,115460.0,115450.0,2.08182377]
["bitfinex-derivatives","BTCF0:USTF0",1755524741255,0.17890128,115460.0,115450.0,2.08182377]
["bitfinex-derivatives","BTCF0:USTF0",1755524741560,0.17890128,115460.0,115450.0,1.0672199]
["bitfinex-derivatives","BTCF0:USTF0",1755524742159,0.25143128,115460.0,115450.0,1.0250599]
["bitfinex-derivatives","BTCF0:USTF0",1755524742457,0.25143128,115460.0,115450.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1755524742650,1.26683515,115460.0,115450.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1755524742849,1.26603515,115460.0,115450.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1755524743051,0.75143128,115460.0,115450.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1755524743455,0.75143128,115460.0,115450.0,1.00543]
["bitfinex-derivatives","BTCF0:USTF0",1755524744058,0.75143128,115460.0,115450.0,1.00431]
["bitfinex-derivatives","BTCF0:USTF0",1755524744250,0.75443128,115460.0,115450.0,2.05943387]
["bitfinex-derivatives","BTCF0:USTF0",1755524744451,0.68190128,115460.0,115450.0,2.05943387]
["bitfinex-derivatives","BTCF0:USTF0",1755524744856,1.76903515,115460.0,115450.0,1.00431]
["bitfinex-derivatives","BTCF0:USTF0",1755524745059,1.76903515,115460.0,115450.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1755524745060,1.77403515,115460.0,115450.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1755524745561,0.75943128,115460.0,115450.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1755524745757,0.75943128,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524746059,0.75943128,115460.0,115450.0,1.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755524746060,0.68690128,115460.0,115450.0,1.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755524746255,0.75270128,115460.0,115450.0,0.93244]
["bitfinex-derivatives","BTCF0:USTF0",1755524746461,1.76730515,115460.0,115450.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1755524746664,0.75670128,115460.0,115450.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1755524746863,0.75670128,115460.0,115450.0,1.00249]
["bitfinex-derivatives","BTCF0:USTF0",1755524747361,1.77130515,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524747659,0.75670128,115460.0,115450.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1755524747964,0.75670128,115460.0,115450.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1755524748159,1.77130515,115460.0,115450.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1755524748353,1.77130515,115460.0,115450.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1755524748559,0.75670128,115460.0,115450.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1755524748760,0.68790128,115460.0,115450.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1755524749762,0.63969128,115460.0,115450.0,2.05721387]
["bitfinex-derivatives","BTCF0:USTF0",1755524749954,0.63969128,115460.0,115450.0,2.05801387]
["bitfinex-derivatives","BTCF0:USTF0",1755524750156,0.59917128,115460.0,115450.0,2.05801387]
["bitfinex-derivatives","BTCF0:USTF0",1755524750357,0.47909128,115460.0,115450.0,3.27261774]
["bitfinex-derivatives","BTCF0:USTF0",1755524750765,0.60841083,115460.0,115450.0,2.25801387]
["bitfinex-derivatives","BTCF0:USTF0",1755524750963,0.13831955,115460.0,115450.0,2.25801387]
["bitfinex-derivatives","BTCF0:USTF0",1755524751158,0.13831955,115460.0,115450.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1755524751553,0.13831955,115460.0,115450.0,2.25801387]
["bitfinex-derivatives","BTCF0:USTF0",1755524751755,0.13831955,115460.0,115450.0,1.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755524751958,0.13331955,115460.0,115450.0,2.05721387]
["bitfinex-derivatives","BTCF0:USTF0",1755524752162,0.13331955,115460.0,115450.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1755524752163,0.18142955,115460.0,115450.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1755524752353,0.18142955,115460.0,115450.0,1.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755524752553,0.13331955,115460.0,115450.0,2.01745387]
["bitfinex-derivatives","BTCF0:USTF0",1755524752767,0.12931955,115460.0,115450.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1755524752956,0.13231955,115460.0,115450.0,2.01745387]
["bitfinex-derivatives","BTCF0:USTF0",1755524753153,0.13231955,115460.0,115450.0,3.31942514]
["bitfinex-derivatives","BTCF0:USTF0",1755524753353,0.13231955,115460.0,115450.0,3.31059293]
["bitfinex-derivatives","BTCF0:USTF0",1755524753558,0.13331955,115460.0,115450.0,3.31059293]
["bitfinex-derivatives","BTCF0:USTF0",1755524754059,0.13431955,115460.0,115450.0,3.31059293]
["bitfinex-derivatives","BTCF0:USTF0",1755524754458,0.13431955,115460.0,115450.0,3.39716033]
["bitfinex-derivatives","BTCF0:USTF0",1755524754659,0.13431955,115460.0,115450.0,1.28138519]
["bitfinex-derivatives","BTCF0:USTF0",1755524754860,0.13431955,115460.0,115450.0,3.39716033]
["bitfinex-derivatives","BTCF0:USTF0",1755524755056,0.06586152,115490.0,115450.0,3.50119413]
["bitfinex-derivatives","BTCF0:USTF0",1755524755263,0.06586152,115490.0,115480.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524755461,0.19652752,115490.0,115480.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755524755662,0.19652752,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524756160,0.14841752,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524756566,0.130666,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524756761,0.130666,115490.0,115480.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755524756962,0.130666,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524757367,0.130666,115490.0,115480.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755524757662,0.178776,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524757963,0.130666,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524758161,0.133666,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524758560,0.130666,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524758861,0.131666,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524759367,0.132666,115490.0,115480.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1755524759868,0.201466,115490.0,115480.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1755524760067,0.132666,115490.0,115480.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1755524760368,0.180776,115490.0,115480.0,1.94348387]
["bitfinex-derivatives","BTCF0:USTF0",1755524760569,0.133466,115490.0,115470.0,0.09712047]
["bitfinex-derivatives","BTCF0:USTF0",1755524760764,0.04811,115480.0,115470.0,1.03398915]
["bitfinex-derivatives","BTCF0:USTF0",1755524760965,0.04811,115480.0,115470.0,1.96186915]
["bitfinex-derivatives","BTCF0:USTF0",1755524761161,0.12981542,115480.0,115470.0,1.96186915]
["bitfinex-derivatives","BTCF0:USTF0",1755524761572,0.12981542,115480.0,115470.0,2.24922155]
["bitfinex-derivatives","BTCF0:USTF0",1755524761871,0.06558358,115510.0,115470.0,2.58660264]
["bitfinex-derivatives","BTCF0:USTF0",1755524762072,0.06558358,115510.0,115500.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524762263,0.06558358,115510.0,115500.0,1.94212387]
["bitfinex-derivatives","BTCF0:USTF0",1755524762464,0.19497547,115510.0,115500.0,1.94212387]
["bitfinex-derivatives","BTCF0:USTF0",1755524762863,0.26377547,115510.0,115500.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1755524763065,0.26377547,115510.0,115500.0,1.94212387]
["bitfinex-derivatives","BTCF0:USTF0",1755524763570,0.19997547,115510.0,115500.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1755524763768,0.19997547,115510.0,115500.0,1.94212387]
["bitfinex-derivatives","BTCF0:USTF0",1755524764672,0.20297547,115510.0,115500.0,1.94212387]
["bitfinex-derivatives","BTCF0:USTF0",1755524765263,0.04811,115500.0,115490.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755524765565,0.11691,115500.0,115490.0,2.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755524765766,0.24727714,115500.0,115490.0,2.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755524766169,0.17847714,115500.0,115490.0,3.13816387]
["bitfinex-derivatives","BTCF0:USTF0",1755524766364,0.17847714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524766972,0.18147714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524767366,0.13336714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524767967,0.13536714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524768871,0.18347714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524770271,0.13536714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524770465,0.18347714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524771467,0.13536714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524771871,0.13336714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524772173,0.18147714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524772565,0.13336714,115500.0,115490.0,3.13764387]
["bitfinex-derivatives","BTCF0:USTF0",1755524772973,0.18147714,115500.0,115490.0,3.40494387]
["bitfinex-derivatives","BTCF0:USTF0",1755524773367,0.13336714,115500.0,115490.0,3.40494387]
["bitfinex-derivatives","BTCF0:USTF0",1755524773572,0.18147714,115500.0,115490.0,3.40494387]
["bitfinex-derivatives","BTCF0:USTF0",1755524773963,0.13336714,115500.0,115490.0,3.40494387]
["bitfinex-derivatives","BTCF0:USTF0",1755524774169,0.18147714,115500.0,115490.0,3.40494387]
["bitfinex-derivatives","BTCF0:USTF0",1755524776972,0.13336714,115500.0,115490.0,3.40494387]
["bitfinex-derivatives","BTCF0:USTF0",1755524778370,0.13336714,115500.0,115490.0,2.39034]
["bitfinex-derivatives","BTCF0:USTF0",1755524778571,0.13336714,115500.0,115490.0,3.40494387]
["bitfinex-derivatives","BTCF0:USTF0",1755524779572,0.13336714,115500.0,115490.0,3.48267906]
["bitfinex-derivatives","BTCF0:USTF0",1755524780469,0.13336714,115500.0,115490.0,1.54275519]
["bitfinex-derivatives","BTCF0:USTF0",1755524780672,0.25145714,115500.0,115490.0,2.46039519]
["bitfinex-derivatives","BTCF0:USTF0",1755524780872,0.17929714,115500.0,115490.0,3.39726387]
["bitfinex-derivatives","BTCF0:USTF0",1755524781174,0.13336714,115500.0,115490.0,3.39726387]
["bitfinex-derivatives","BTCF0:USTF0",1755524781373,0.13336714,115500.0,115490.0,3.47499906]
["bitfinex-derivatives","BTCF0:USTF0",1755524782378,0.13336714,115500.0,115490.0,2.46039519]
["bitfinex-derivatives","BTCF0:USTF0",1755524782580,0.13336714,115500.0,115490.0,3.39726387]
["bitfinex-derivatives","BTCF0:USTF0",1755524783075,0.13336714,115500.0,115490.0,3.48380127]
["bitfinex-derivatives","BTCF0:USTF0",1755524783273,0.07216,115550.0,115490.0,4.77794019]
["bitfinex-derivatives","BTCF0:USTF0",1755524783471,0.11809,115540.0,115530.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524783674,0.11809,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524783879,0.24797341,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524784481,0.31628367,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524784682,1.33088754,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524784978,0.31628367,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524785183,0.81628367,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524785875,0.82028367,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524786075,0.82548367,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524786983,0.82548367,115540.0,115530.0,1.93064387]
["bitfinex-derivatives","BTCF0:USTF0",1755524787480,0.32548367,115540.0,115530.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755524788872,1.22279754,115540.0,115510.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755524789083,1.22279754,115540.0,115520.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1755524789268,0.20739367,115540.0,115520.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1755524789583,0.11809,115530.0,115520.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1755524789977,0.24847901,115530.0,115520.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1755524790376,0.11809,115520.0,115510.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755524790680,1.26288809,115520.0,115510.0,1.18318]
["bitfinex-derivatives","BTCF0:USTF0",1755524790874,0.24828422,115520.0,115510.0,1.18318]
["bitfinex-derivatives","BTCF0:USTF0",1755524791070,0.52742422,115520.0,115510.0,1.18318]
["bitfinex-derivatives","BTCF0:USTF0",1755524791377,1.25113809,115520.0,115510.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1755524791581,1.54202809,115520.0,115510.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1755524791982,0.10634,115500.0,115490.0,1.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1755524792196,0.39723,115500.0,115490.0,2.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1755524792385,0.5273077,115500.0,115490.0,2.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1755524793479,0.1760077,115500.0,115490.0,3.22506497]
["bitfinex-derivatives","BTCF0:USTF0",1755524794192,0.1770077,115500.0,115490.0,3.22586497]
["bitfinex-derivatives","BTCF0:USTF0",1755524794374,0.1320777,115500.0,115490.0,3.22586497]
["bitfinex-derivatives","BTCF0:USTF0",1755524794575,0.1320777,115500.0,115490.0,4.44928199]
["bitfinex-derivatives","BTCF0:USTF0",1755524794885,0.06319791,115530.0,115500.0,0.2595837]
["bitfinex-derivatives","BTCF0:USTF0",1755524795181,0.06319791,115530.0,115520.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524795384,0.19324232,115530.0,115520.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524795782,0.04593,115520.0,115500.0,1.11187447]
["bitfinex-derivatives","BTCF0:USTF0",1755524795983,0.04593,115520.0,115510.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1755524796183,0.17646658,115520.0,115510.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1755524796379,0.04593,115510.0,115500.0,0.0972706]
["bitfinex-derivatives","BTCF0:USTF0",1755524796684,0.39723,115510.0,115500.0,1.0131106]
["bitfinex-derivatives","BTCF0:USTF0",1755524796886,0.52726952,115510.0,115500.0,0.0195217]
["bitfinex-derivatives","BTCF0:USTF0",1755524797187,0.52726952,115510.0,115500.0,0.0205217]
["bitfinex-derivatives","BTCF0:USTF0",1755524797381,0.52726952,115510.0,115500.0,0.9363217]
["bitfinex-derivatives","BTCF0:USTF0",1755524797787,0.42092952,115510.0,115500.0,1.95092557]
["bitfinex-derivatives","BTCF0:USTF0",1755524798087,0.17596952,115510.0,115500.0,1.95092557]
["bitfinex-derivatives","BTCF0:USTF0",1755524799188,0.17796952,115510.0,115500.0,1.95092557]
["bitfinex-derivatives","BTCF0:USTF0",1755524799388,0.17796952,115510.0,115500.0,0.9353217]
["bitfinex-derivatives","BTCF0:USTF0",1755524800489,0.17896952,115510.0,115500.0,0.9353217]
["bitfinex-derivatives","BTCF0:USTF0",1755524800784,0.53026952,115510.0,115500.0,0.0195217]
["bitfinex-derivatives","BTCF0:USTF0",1755524800993,0.53026952,115510.0,115500.0,0.9352417]
["bitfinex-derivatives","BTCF0:USTF0",1755524801686,1.54567339,115510.0,115500.0,0.0195217]
["bitfinex-derivatives","BTCF0:USTF0",1755524801886,1.25478339,115510.0,115490.0,1.21685675]
["bitfinex-derivatives","BTCF0:USTF0",1755524802087,1.41263387,115500.0,115490.0,1.21685675]
["bitfinex-derivatives","BTCF0:USTF0",1755524802284,0.39803,115500.0,115490.0,2.13253675]
["bitfinex-derivatives","BTCF0:USTF0",1755524802485,0.52771271,115500.0,115490.0,2.13253675]
["bitfinex-derivatives","BTCF0:USTF0",1755524803085,0.52691271,115500.0,115490.0,2.13253675]
["bitfinex-derivatives","BTCF0:USTF0",1755524803484,0.52791271,115500.0,115490.0,2.13253675]
["bitfinex-derivatives","BTCF0:USTF0",1755524804383,0.52791271,115500.0,115490.0,2.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755524804585,1.54251658,115500.0,115490.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755524804895,1.54331658,115500.0,115490.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1755524805096,1.54331658,115500.0,115490.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755524805595,2.04331658,115500.0,115490.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755524806785,2.04351658,115500.0,115490.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755524809589,2.15482205,115500.0,115490.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755524810893,2.16563198,115500.0,115490.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755524811292,2.16563198,115500.0,115460.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1755524811293,0.10717,115470.0,115460.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1755524811486,0.10717,115470.0,115460.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755524811487,1.41383387,115470.0,115460.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755524811689,1.54408778,115470.0,115460.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755524811888,0.52948391,115470.0,115460.0,1.08554]
["bitfinex-derivatives","BTCF0:USTF0",1755524812292,0.52948391,115470.0,115460.0,1.13478]
["bitfinex-derivatives","BTCF0:USTF0",1755524812493,0.53067168,115470.0,115460.0,1.13478]
["bitfinex-derivatives","BTCF0:USTF0",1755524812984,0.53067168,115470.0,115460.0,1.13778]
["bitfinex-derivatives","BTCF0:USTF0",1755524813889,0.92350168,115470.0,115460.0,1.13778]
["bitfinex-derivatives","BTCF0:USTF0",1755524814296,0.92350168,115470.0,115460.0,1.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755524814498,1.03067168,115470.0,115460.0,1.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755524815197,1.03067168,115470.0,115460.0,1.25589]
["bitfinex-derivatives","BTCF0:USTF0",1755524815598,1.03067168,115470.0,115460.0,1.25585]
["bitfinex-derivatives","BTCF0:USTF0",1755524815897,0.99280448,115470.0,115460.0,1.25585]
["bitfinex-derivatives","BTCF0:USTF0",1755524816891,1.14727448,115470.0,115460.0,1.25585]
["bitfinex-derivatives","BTCF0:USTF0",1755524817595,2.16187835,115470.0,115460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755524817795,1.04010448,115470.0,115460.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755524817995,0.70074448,115470.0,115460.0,2.15434387]
["bitfinex-derivatives","BTCF0:USTF0",1755524818195,0.74958448,115470.0,115460.0,2.15434387]
["bitfinex-derivatives","BTCF0:USTF0",1755524818595,0.74958448,115470.0,115460.0,1.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755524818998,0.70074448,115470.0,115460.0,2.15514387]
["bitfinex-derivatives","BTCF0:USTF0",1755524819300,0.70074448,115470.0,115460.0,1.14054]
["bitfinex-derivatives","BTCF0:USTF0",1755524819602,0.20074448,115470.0,115460.0,2.15514387]
["bitfinex-derivatives","BTCF0:USTF0",1755524819995,0.20074448,115470.0,115460.0,1.14054]
["bitfinex-derivatives","BTCF0:USTF0",1755524820303,0.20074448,115470.0,115460.0,1.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755524820597,0.24958448,115470.0,115460.0,1.13974]
["bitfinex-derivatives","BTCF0:USTF0",1755524820803,0.24958448,115470.0,115460.0,2.15434387]
["bitfinex-derivatives","BTCF0:USTF0",1755524820998,0.20074448,115470.0,115460.0,2.15434387]
["bitfinex-derivatives","BTCF0:USTF0",1755524822004,0.13144168,115470.0,115460.0,2.15434387]
["bitfinex-derivatives","BTCF0:USTF0",1755524822699,0.13144168,115470.0,115460.0,2.15514387]
["bitfinex-derivatives","BTCF0:USTF0",1755524822901,0.06620222,115490.0,115480.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1755524823104,0.06620222,115490.0,115480.0,2.13958387]
["bitfinex-derivatives","BTCF0:USTF0",1755524823304,0.19617548,115490.0,115480.0,1.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755524824593,0.26671239,115490.0,115480.0,1.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755524825403,0.69445239,115490.0,115480.0,1.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755524825597,0.41491239,115490.0,115480.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1755524825798,0.04884,115470.0,115460.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755524826003,0.04884,115470.0,115460.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1755524826203,0.17945859,115470.0,115460.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1755524826401,0.17945859,115470.0,115460.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1755524826702,0.25030859,115470.0,115460.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1755524827103,0.17945859,115470.0,115460.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1755524827305,0.17945859,115470.0,115460.0,0.91816]
["bitfinex-derivatives","BTCF0:USTF0",1755524827908,0.17945859,115470.0,115460.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1755524828717,0.32765859,115470.0,115460.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1755524829010,0.32765859,115470.0,115460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755524829216,0.32765859,115470.0,115460.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755524831222,0.13061859,115470.0,115460.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755524831424,0.17945859,115470.0,115460.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755524831619,0.25030859,115470.0,115460.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755524832121,0.25680859,115470.0,115460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755524832322,0.25680859,115470.0,115460.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1755524833520,0.25680859,115470.0,115460.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755524834522,0.25680859,115470.0,115460.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755524834919,0.32765859,115470.0,115460.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755524836517,0.25680859,115470.0,115460.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755524836717,0.13061859,115470.0,115460.0,1.95176138]
["bitfinex-derivatives","BTCF0:USTF0",1755524836921,0.13061859,115470.0,115460.0,2.02951028]
["bitfinex-derivatives","BTCF0:USTF0",1755524837119,0.13061859,115470.0,115460.0,2.03031028]
["bitfinex-derivatives","BTCF0:USTF0",1755524837724,0.13061859,115470.0,115460.0,1.95256138]
["bitfinex-derivatives","BTCF0:USTF0",1755524838027,0.13061859,115470.0,115460.0,2.11695194]
["bitfinex-derivatives","BTCF0:USTF0",1755524838621,0.13061859,115470.0,115460.0,1.30234807]
["bitfinex-derivatives","BTCF0:USTF0",1755524838924,0.13954286,115510.0,115460.0,2.60738345]
["bitfinex-derivatives","BTCF0:USTF0",1755524839122,0.01747286,115510.0,115500.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524839422,0.14673834,115510.0,115500.0,1.92912387]
["bitfinex-derivatives","BTCF0:USTF0",1755524839629,0.12926548,115510.0,115500.0,3.12692387]
["bitfinex-derivatives","BTCF0:USTF0",1755524841033,0.13226548,115510.0,115500.0,3.12692387]
["bitfinex-derivatives","BTCF0:USTF0",1755524841624,0.13226548,115510.0,115500.0,3.13725338]
["bitfinex-derivatives","BTCF0:USTF0",1755524842636,0.13426548,115510.0,115500.0,3.13725338]
["bitfinex-derivatives","BTCF0:USTF0",1755524843029,0.18388548,115510.0,115500.0,2.12236951]
["bitfinex-derivatives","BTCF0:USTF0",1755524843333,0.13426548,115510.0,115500.0,3.13697338]
["bitfinex-derivatives","BTCF0:USTF0",1755524843726,0.13426548,115510.0,115500.0,2.12236951]
["bitfinex-derivatives","BTCF0:USTF0",1755524844127,0.13426548,115510.0,115500.0,3.13697338]
["bitfinex-derivatives","BTCF0:USTF0",1755524845031,0.18388548,115510.0,115500.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1755524845233,0.33429548,115510.0,115500.0,2.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755524846232,0.33509548,115510.0,115500.0,2.11176]
["bitfinex-derivatives","BTCF0:USTF0",1755524847034,0.33429548,115510.0,115500.0,2.11176]
["bitfinex-derivatives","BTCF0:USTF0",1755524847431,1.34969935,115510.0,115500.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1755524847636,1.34969935,115510.0,115500.0,2.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755524847833,0.33509548,115510.0,115500.0,2.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755524848028,1.34969935,115510.0,115500.0,2.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755524848225,1.84969935,115510.0,115500.0,2.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755524848830,0.83509548,115510.0,115500.0,2.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755524849031,1.84969935,115510.0,115500.0,2.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755524849833,0.83509548,115510.0,115500.0,2.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755524850039,1.84969935,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524850230,0.83509548,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524850429,1.84969935,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524851635,0.83429548,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524852132,1.84889935,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524853237,0.83429548,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524853436,1.84889935,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524854829,0.83429548,115510.0,115500.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755524855033,0.76184548,115510.0,115500.0,1.92844387]
["bitfinex-derivatives","BTCF0:USTF0",1755524855233,0.68388548,115510.0,115500.0,1.92844387]
["bitfinex-derivatives","BTCF0:USTF0",1755524855440,0.63426548,115510.0,115500.0,1.92924387]
["bitfinex-derivatives","BTCF0:USTF0",1755524856139,0.68388548,115510.0,115500.0,1.92924387]
["bitfinex-derivatives","BTCF0:USTF0",1755524856340,0.18388548,115510.0,115500.0,1.92924387]
["bitfinex-derivatives","BTCF0:USTF0",1755524856542,0.18188548,115510.0,115500.0,1.92924387]
["bitfinex-derivatives","BTCF0:USTF0",1755524857137,0.18088548,115510.0,115500.0,1.92924387]
["bitfinex-derivatives","BTCF0:USTF0",1755524857340,0.04962,115500.0,115490.0,0.07781452]
["bitfinex-derivatives","BTCF0:USTF0",1755524857542,0.04962,115490.0,115480.0,0.36431712]
["bitfinex-derivatives","BTCF0:USTF0",1755524857744,0.12207,115490.0,115480.0,1.1997026]
["bitfinex-derivatives","BTCF0:USTF0",1755524858046,0.25154928,115490.0,115480.0,1.1997026]
["bitfinex-derivatives","BTCF0:USTF0",1755524858252,0.17909928,115490.0,115480.0,1.1997026]
["bitfinex-derivatives","BTCF0:USTF0",1755524859145,0.17909928,115490.0,115480.0,0.2865026]
["bitfinex-derivatives","BTCF0:USTF0",1755524859338,1.26615315,115490.0,115480.0,0.2885026]
["bitfinex-derivatives","BTCF0:USTF0",1755524859644,0.25154928,115490.0,115480.0,1.2015426]
["bitfinex-derivatives","BTCF0:USTF0",1755524860139,0.17909928,115490.0,115480.0,1.2015426]
["bitfinex-derivatives","BTCF0:USTF0",1755524860344,0.25154928,115490.0,115480.0,1.27935712]
["bitfinex-derivatives","BTCF0:USTF0",1755524860844,0.25254928,115490.0,115480.0,1.27735712]
["bitfinex-derivatives","BTCF0:USTF0",1755524861043,0.33150928,115490.0,115480.0,1.27735712]
["bitfinex-derivatives","BTCF0:USTF0",1755524861638,0.33150928,115490.0,115480.0,1.01005712]
["bitfinex-derivatives","BTCF0:USTF0",1755524862138,0.25905928,115490.0,115480.0,1.01005712]
["bitfinex-derivatives","BTCF0:USTF0",1755524862739,1.34611315,115490.0,115480.0,0.09701712]
["bitfinex-derivatives","BTCF0:USTF0",1755524863045,1.34611315,115490.0,115480.0,0.9320426]
["bitfinex-derivatives","BTCF0:USTF0",1755524863246,0.83150928,115490.0,115480.0,1.00985712]
["bitfinex-derivatives","BTCF0:USTF0",1755524863454,0.83150928,115490.0,115480.0,0.9320426]
["bitfinex-derivatives","BTCF0:USTF0",1755524863648,0.75905928,115490.0,115480.0,0.9320426]
["bitfinex-derivatives","BTCF0:USTF0",1755524863840,0.78150928,115490.0,115480.0,1.00985712]
["bitfinex-derivatives","BTCF0:USTF0",1755524864042,0.78150928,115490.0,115480.0,1.05605712]
["bitfinex-derivatives","BTCF0:USTF0",1755524864445,0.78150928,115490.0,115480.0,1.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1755524864739,0.63109928,115490.0,115480.0,1.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1755524865347,0.70354928,115490.0,115480.0,1.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1755524865651,0.20354928,115490.0,115480.0,1.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1755524865945,0.13109928,115490.0,115480.0,1.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1755524866353,0.13109928,115490.0,115480.0,2.02609647]
["bitfinex-derivatives","BTCF0:USTF0",1755524867247,0.13109928,115490.0,115480.0,2.10391099]
["bitfinex-derivatives","BTCF0:USTF0",1755524867945,0.13109928,115490.0,115480.0,2.02609647]
["bitfinex-derivatives","BTCF0:USTF0",1755524868144,0.13109928,115490.0,115480.0,2.13468794]
["bitfinex-derivatives","BTCF0:USTF0",1755524868746,0.13109928,115490.0,115480.0,1.12008407]
["bitfinex-derivatives","BTCF0:USTF0",1755524869050,0.13109928,115490.0,115480.0,2.13468794]
["bitfinex-derivatives","BTCF0:USTF0",1755524869253,0.13109928,115490.0,115480.0,2.02609647]
["bitfinex-derivatives","BTCF0:USTF0",1755524869845,0.32955928,115490.0,115480.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1755524870955,0.32955928,115490.0,115480.0,0.17641224]
["bitfinex-derivatives","BTCF0:USTF0",1755524871145,0.32955928,115490.0,115480.0,1.04297224]
["bitfinex-derivatives","BTCF0:USTF0",1755524871341,1.34416315,115490.0,115480.0,0.09696224]
["bitfinex-derivatives","BTCF0:USTF0",1755524871548,1.34416315,115490.0,115480.0,1.00972224]
["bitfinex-derivatives","BTCF0:USTF0",1755524871945,1.34416315,115490.0,115480.0,0.9319626]
["bitfinex-derivatives","BTCF0:USTF0",1755524872248,0.82955928,115490.0,115480.0,0.9624626]
["bitfinex-derivatives","BTCF0:USTF0",1755524872448,0.82955928,115490.0,115480.0,1.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1755524873955,0.82955928,115490.0,115480.0,0.9624626]
["bitfinex-derivatives","BTCF0:USTF0",1755524874952,1.72418315,115490.0,115470.0,1.27523964]
["bitfinex-derivatives","BTCF0:USTF0",1755524875153,1.13538387,115480.0,115470.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1755524875359,1.13538387,115480.0,115470.0,2.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755524875550,1.2645835,115480.0,115470.0,2.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755524875857,0.32765963,115480.0,115470.0,2.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755524876058,0.32765963,115480.0,115470.0,2.15878]
["bitfinex-derivatives","BTCF0:USTF0",1755524877450,0.32765963,115480.0,115470.0,2.23653964]
["bitfinex-derivatives","BTCF0:USTF0",1755524878047,0.32765963,115480.0,115470.0,2.18799964]
["bitfinex-derivatives","BTCF0:USTF0",1755524878459,0.32765963,115480.0,115470.0,2.11024]
["bitfinex-derivatives","BTCF0:USTF0",1755524878850,0.12919963,115480.0,115470.0,3.17338387]
["bitfinex-derivatives","BTCF0:USTF0",1755524879057,0.12919963,115480.0,115470.0,3.17418387]
["bitfinex-derivatives","BTCF0:USTF0",1755524880052,0.07957963,115480.0,115470.0,3.26073627]
["bitfinex-derivatives","BTCF0:USTF0",1755524880458,0.07957963,115480.0,115470.0,3.46073627]
["bitfinex-derivatives","BTCF0:USTF0",1755524880761,0.01724696,115510.0,115490.0,0.2604045]
["bitfinex-derivatives","BTCF0:USTF0",1755524881059,0.11361423,115520.0,115490.0,0.2604045]
["bitfinex-derivatives","BTCF0:USTF0",1755524881060,0.01726791,115530.0,115510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755524881249,0.01726791,115530.0,115520.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755524881454,0.19286725,115530.0,115520.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755524882159,0.19286725,115530.0,115520.0,1.92728387]
["bitfinex-derivatives","BTCF0:USTF0",1755524882761,0.19286725,115530.0,115520.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755524883061,0.19586725,115530.0,115520.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755524883362,0.19586725,115530.0,115520.0,0.99043743]
["bitfinex-derivatives","BTCF0:USTF0",1755524884461,0.27061725,115530.0,115520.0,0.99043743]
["bitfinex-derivatives","BTCF0:USTF0",1755524884757,0.12078,115520.0,115510.0,0.07775743]
["bitfinex-derivatives","BTCF0:USTF0",1755524885061,0.12078,115520.0,115510.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1755524885255,0.25044232,115520.0,115510.0,0.99011321]
["bitfinex-derivatives","BTCF0:USTF0",1755524885457,0.17569232,115520.0,115510.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1755524885652,0.17569232,115520.0,115510.0,1.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755524886254,0.17969232,115520.0,115510.0,1.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755524886556,0.45898232,115520.0,115510.0,1.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755524886862,0.18169232,115520.0,115510.0,2.12785387]
["bitfinex-derivatives","BTCF0:USTF0",1755524887059,0.13566232,115520.0,115510.0,2.12785387]
["bitfinex-derivatives","BTCF0:USTF0",1755524887559,0.18169232,115520.0,115510.0,2.12785387]
["bitfinex-derivatives","BTCF0:USTF0",1755524887863,0.13566232,115520.0,115510.0,1.19088321]
["bitfinex-derivatives","BTCF0:USTF0",1755524888163,0.13566232,115520.0,115510.0,2.12785387]
["bitfinex-derivatives","BTCF0:USTF0",1755524889357,0.18169232,115520.0,115510.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1755524889558,0.46098232,115520.0,115510.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755524889757,0.42635232,115520.0,115510.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755524890063,0.18169232,115520.0,115510.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755524891266,0.18169232,115520.0,115510.0,2.12753387]
["bitfinex-derivatives","BTCF0:USTF0",1755524891560,0.13566232,115520.0,115510.0,2.12753387]
["bitfinex-derivatives","BTCF0:USTF0",1755524891864,0.13566232,115520.0,115510.0,2.12833387]
["bitfinex-derivatives","BTCF0:USTF0",1755524892064,0.13566232,115520.0,115510.0,2.2338159]
["bitfinex-derivatives","BTCF0:USTF0",1755524892566,0.04211232,115520.0,115510.0,2.2338159]
["bitfinex-derivatives","BTCF0:USTF0",1755524893764,0.04211232,115520.0,115510.0,2.2330159]
["bitfinex-derivatives","BTCF0:USTF0",1755524893961,0.04211232,115520.0,115510.0,2.1464934]
["bitfinex-derivatives","BTCF0:USTF0",1755524895061,0.08814232,115520.0,115510.0,2.1460534]
["bitfinex-derivatives","BTCF0:USTF0",1755524895270,0.08814232,115520.0,115510.0,1.2343334]
["bitfinex-derivatives","BTCF0:USTF0",1755524895564,0.08814232,115520.0,115510.0,2.22368661]
["bitfinex-derivatives","BTCF0:USTF0",1755524896066,0.04211232,115520.0,115510.0,2.22368661]
["bitfinex-derivatives","BTCF0:USTF0",1755524897768,0.09112232,115520.0,115510.0,1.13136953]
["bitfinex-derivatives","BTCF0:USTF0",1755524897962,0.09112232,115520.0,115510.0,2.1459734]
["bitfinex-derivatives","BTCF0:USTF0",1755524898166,0.09112232,115520.0,115510.0,2.22360661]
["bitfinex-derivatives","BTCF0:USTF0",1755524898462,0.09112232,115520.0,115510.0,2.1459734]
["bitfinex-derivatives","BTCF0:USTF0",1755524899766,0.09112232,115520.0,115510.0,2.22360661]
["bitfinex-derivatives","BTCF0:USTF0",1755524899958,0.09112232,115520.0,115510.0,2.1459734]
["bitfinex-derivatives","BTCF0:USTF0",1755524901262,0.03911232,115520.0,115510.0,2.1459734]
["bitfinex-derivatives","BTCF0:USTF0",1755524901464,0.03911232,115520.0,115510.0,2.31012911]
["bitfinex-derivatives","BTCF0:USTF0",1755524901764,0.30265286,115560.0,115510.0,2.50788857]
["bitfinex-derivatives","BTCF0:USTF0",1755524901970,0.36975286,115560.0,115550.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524902160,0.56776343,115560.0,115550.0,1.92592387]
["bitfinex-derivatives","BTCF0:USTF0",1755524902665,0.61677343,115560.0,115550.0,1.92592387]
["bitfinex-derivatives","BTCF0:USTF0",1755524903666,0.61677343,115560.0,115550.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755524904768,0.61977343,115560.0,115550.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755524905266,0.32788741,115560.0,115550.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755524906165,0.40728741,115560.0,115550.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755524906560,0.40728741,115560.0,115540.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755524906768,0.20209,115550.0,115540.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755524907062,0.20327684,115550.0,115540.0,1.17822]
["bitfinex-derivatives","BTCF0:USTF0",1755524907266,0.33358372,115550.0,115540.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755524907462,0.33358372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524907865,1.34898759,115550.0,115540.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755524908162,1.26958759,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524908367,0.25498372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524908963,0.75598372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524909171,0.75518372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524909363,0.75718372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524910869,1.76978759,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524911057,1.77178759,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524911263,0.83658372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524911462,0.83458372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524911661,0.83658372,115550.0,115540.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1755524911866,0.76290372,115550.0,115540.0,1.28190387]
["bitfinex-derivatives","BTCF0:USTF0",1755524912171,0.68450372,115550.0,115540.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524912363,0.68350372,115550.0,115540.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524912564,0.18550372,115550.0,115540.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524912870,0.18550372,115550.0,115530.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524913166,0.12959684,115540.0,115520.0,0.35440467]
["bitfinex-derivatives","BTCF0:USTF0",1755524913363,0.04901,115530.0,115520.0,0.35520467]
["bitfinex-derivatives","BTCF0:USTF0",1755524913874,0.17811915,115530.0,115520.0,1.36980854]
["bitfinex-derivatives","BTCF0:USTF0",1755524914067,0.33119915,115530.0,115520.0,0.34470912]
["bitfinex-derivatives","BTCF0:USTF0",1755524914269,0.33238599,115530.0,115520.0,0.34470912]
["bitfinex-derivatives","BTCF0:USTF0",1755524914669,0.17930599,115530.0,115520.0,1.29184647]
["bitfinex-derivatives","BTCF0:USTF0",1755524914867,0.13029599,115530.0,115520.0,1.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1755524915072,0.13129599,115530.0,115520.0,1.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1755524915466,0.13029599,115530.0,115520.0,1.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1755524915667,0.13129599,115530.0,115520.0,1.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1755524915973,0.13229599,115530.0,115520.0,1.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1755524916175,0.13229599,115530.0,115520.0,1.45657059]
["bitfinex-derivatives","BTCF0:USTF0",1755524916472,0.13229599,115530.0,115520.0,1.29264647]
["bitfinex-derivatives","BTCF0:USTF0",1755524916659,0.13229599,115530.0,115520.0,1.37916147]
["bitfinex-derivatives","BTCF0:USTF0",1755524917068,0.13129599,115530.0,115520.0,1.37916147]
["bitfinex-derivatives","BTCF0:USTF0",1755524917274,0.13129599,115530.0,115520.0,1.38016147]
["bitfinex-derivatives","BTCF0:USTF0",1755524917772,0.15308,115570.0,115520.0,1.83969507]
["bitfinex-derivatives","BTCF0:USTF0",1755524917970,0.2208908,115570.0,115550.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524918177,0.13001316,115560.0,115550.0,1.28190387]
["bitfinex-derivatives","BTCF0:USTF0",1755524918470,0.17902316,115560.0,115550.0,1.28190387]
["bitfinex-derivatives","BTCF0:USTF0",1755524918772,0.04901,115560.0,115550.0,1.28190387]
["bitfinex-derivatives","BTCF0:USTF0",1755524918974,0.12924523,115560.0,115550.0,1.28190387]
["bitfinex-derivatives","BTCF0:USTF0",1755524919366,0.12924523,115560.0,115550.0,1.01540387]
["bitfinex-derivatives","BTCF0:USTF0",1755524919768,0.12924523,115560.0,115550.0,2.03000774]
["bitfinex-derivatives","BTCF0:USTF0",1755524920072,0.12924523,115560.0,115550.0,2.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1755524920374,0.12924523,115560.0,115550.0,2.19424604]
["bitfinex-derivatives","BTCF0:USTF0",1755524920767,0.12924523,115560.0,115550.0,2.22509171]
["bitfinex-derivatives","BTCF0:USTF0",1755524921074,0.13224523,115560.0,115550.0,2.42509171]
["bitfinex-derivatives","BTCF0:USTF0",1755524921374,0.13224523,115560.0,115550.0,3.81650024]
["bitfinex-derivatives","BTCF0:USTF0",1755524921564,0.13224523,115560.0,115550.0,3.68729805]
["bitfinex-derivatives","BTCF0:USTF0",1755524921767,0.04901,115600.0,115550.0,4.14775855]
["bitfinex-derivatives","BTCF0:USTF0",1755524921968,0.12269,115600.0,115590.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524922174,0.20320493,115600.0,115580.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755524922474,0.12269,115590.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524922674,0.04901,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524923175,0.17833306,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524923370,0.17833306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524923577,0.25201306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524923770,0.17833306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524923969,0.33221306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524924170,0.33141306,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524924373,0.12932306,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524924771,0.17833306,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524925870,0.17833306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524925871,0.33013306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524926077,0.33013306,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524926278,0.26173306,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524926578,0.18233306,115580.0,115570.0,1.03397289]
["bitfinex-derivatives","BTCF0:USTF0",1755524927677,0.18233306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524927874,0.33134306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524928369,0.32834306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524928570,0.32934306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524928978,0.32834306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524929278,0.32934306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524929480,0.32834306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524929674,0.32754306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524930880,0.33034306,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524931085,1.34494693,115580.0,115570.0,0.01936902]
["bitfinex-derivatives","BTCF0:USTF0",1755524931784,0.19725,115560.0,115550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755524932085,1.21185387,115560.0,115550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755524932286,1.3422565,115560.0,115550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755524932786,0.32685263,115560.0,115550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755524933186,0.32685263,115560.0,115550.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755524933690,0.11764,115530.0,115520.0,0.07764455]
["bitfinex-derivatives","BTCF0:USTF0",1755524933882,1.01540387,115530.0,115510.0,0.20519555]
["bitfinex-derivatives","BTCF0:USTF0",1755524934082,1.13224387,115520.0,115510.0,1.59660408]
["bitfinex-derivatives","BTCF0:USTF0",1755524934284,0.11764,115520.0,115510.0,1.59660408]
["bitfinex-derivatives","BTCF0:USTF0",1755524934484,0.24803991,115520.0,115510.0,1.59660408]
["bitfinex-derivatives","BTCF0:USTF0",1755524934686,0.24803991,115520.0,115510.0,1.51895953]
["bitfinex-derivatives","BTCF0:USTF0",1755524934883,0.24403991,115520.0,115510.0,1.51895953]
["bitfinex-derivatives","BTCF0:USTF0",1755524935288,0.24403991,115520.0,115510.0,1.52395953]
["bitfinex-derivatives","BTCF0:USTF0",1755524935495,0.31907395,115520.0,115510.0,1.52395953]
["bitfinex-derivatives","BTCF0:USTF0",1755524937196,0.32207395,115520.0,115510.0,1.52395953]
["bitfinex-derivatives","BTCF0:USTF0",1755524938487,0.40088395,115520.0,115510.0,1.52395953]
["bitfinex-derivatives","BTCF0:USTF0",1755524940897,0.18663991,115520.0,115510.0,2.5579334]
["bitfinex-derivatives","BTCF0:USTF0",1755524941199,0.33584991,115520.0,115510.0,1.52395953]
["bitfinex-derivatives","BTCF0:USTF0",1755524942089,1.34445378,115520.0,115510.0,1.51895953]
["bitfinex-derivatives","BTCF0:USTF0",1755524942292,0.11764,115500.0,115490.0,0.02422853]
["bitfinex-derivatives","BTCF0:USTF0",1755524942692,0.24765508,115500.0,115490.0,1.52422853]
["bitfinex-derivatives","BTCF0:USTF0",1755524943398,0.11764,115490.0,115460.0,0.12115206]
["bitfinex-derivatives","BTCF0:USTF0",1755524943698,0.04824,115470.0,115460.0,0.04350751]
["bitfinex-derivatives","BTCF0:USTF0",1755524943897,1.13224387,115470.0,115460.0,1.54350751]
["bitfinex-derivatives","BTCF0:USTF0",1755524944093,1.26198458,115470.0,115460.0,1.51927751]
["bitfinex-derivatives","BTCF0:USTF0",1755524944495,1.26198458,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524945391,1.8320975,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524946503,0.81749363,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524946701,0.81749363,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524946894,1.8320975,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524947093,0.82049363,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524947297,0.82049363,115470.0,115460.0,1.52427]
["bitfinex-derivatives","BTCF0:USTF0",1755524947794,0.82149363,115470.0,115460.0,1.52427]
["bitfinex-derivatives","BTCF0:USTF0",1755524948496,0.75209363,115470.0,115460.0,2.53887387]
["bitfinex-derivatives","BTCF0:USTF0",1755524948700,0.75209363,115470.0,115460.0,2.55824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524949100,0.25209363,115470.0,115460.0,2.55824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524949300,0.25209363,115470.0,115460.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1755524949601,0.20385363,115470.0,115460.0,2.55824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524950100,0.25209363,115470.0,115460.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1755524950400,0.32149363,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524950599,1.3360975,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524951302,1.3360975,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524951697,0.32149363,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524951906,1.8360975,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524952607,0.82149363,115470.0,115460.0,1.52427]
["bitfinex-derivatives","BTCF0:USTF0",1755524952998,0.82149363,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524953405,0.82149363,115470.0,115460.0,1.52427]
["bitfinex-derivatives","BTCF0:USTF0",1755524954003,1.8360975,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524954798,0.82149363,115470.0,115460.0,1.52427]
["bitfinex-derivatives","BTCF0:USTF0",1755524954998,0.75209363,115470.0,115460.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1755524955600,0.70385363,115470.0,115460.0,2.55824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524955799,0.20385363,115470.0,115460.0,2.55824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524956303,0.13374071,115470.0,115460.0,2.55824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524956498,0.13374071,115470.0,115460.0,2.82554387]
["bitfinex-derivatives","BTCF0:USTF0",1755524956706,0.09014071,115470.0,115460.0,2.55904387]
["bitfinex-derivatives","BTCF0:USTF0",1755524957008,0.09132837,115470.0,115460.0,2.84560377]
["bitfinex-derivatives","BTCF0:USTF0",1755524957202,0.09132837,115470.0,115460.0,2.75904387]
["bitfinex-derivatives","BTCF0:USTF0",1755524957403,0.09132837,115470.0,115460.0,1.74364]
["bitfinex-derivatives","BTCF0:USTF0",1755524957599,0.08732837,115470.0,115460.0,2.75824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524957905,0.08832837,115470.0,115460.0,2.75824387]
["bitfinex-derivatives","BTCF0:USTF0",1755524958109,0.13457837,115470.0,115460.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1755524958410,0.20167837,115470.0,115460.0,1.52627]
["bitfinex-derivatives","BTCF0:USTF0",1755524958807,0.20167837,115470.0,115460.0,1.52827]
["bitfinex-derivatives","BTCF0:USTF0",1755524960006,0.20267837,115470.0,115460.0,1.52627]
["bitfinex-derivatives","BTCF0:USTF0",1755524960713,0.20367837,115470.0,115460.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1755524960916,1.21828224,115470.0,115460.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1755524961615,0.20367837,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524963413,0.13557837,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524963607,0.20367837,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524964710,1.21828224,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524964916,1.21908224,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524965403,1.71908224,115470.0,115460.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524966210,1.71908224,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524966711,0.11435,115460.0,115450.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524966911,1.13014153,115460.0,115450.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524967111,1.25956972,115460.0,115450.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755524967713,1.25956972,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524968314,1.76036972,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524968715,1.9519511,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755524968919,0.39676,115430.0,115420.0,1.51955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524969218,1.41136387,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524969410,1.54138848,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524970011,0.52797227,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524970517,2.04457614,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524970720,1.02997227,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524971614,1.02997227,115430.0,115420.0,0.02155645]
["bitfinex-derivatives","BTCF0:USTF0",1755524972016,0.52997227,115430.0,115420.0,0.02155645]
["bitfinex-derivatives","BTCF0:USTF0",1755524972609,0.52997227,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524973713,0.61121227,115430.0,115420.0,0.01962645]
["bitfinex-derivatives","BTCF0:USTF0",1755524974113,0.49835227,115430.0,115420.0,0.01962645]
["bitfinex-derivatives","BTCF0:USTF0",1755524974311,0.26070227,115430.0,115420.0,1.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1755524974517,0.26070227,115430.0,115420.0,0.01966645]
["bitfinex-derivatives","BTCF0:USTF0",1755524974518,0.17946227,115430.0,115420.0,0.01966645]
["bitfinex-derivatives","BTCF0:USTF0",1755524974717,0.34901227,115430.0,115420.0,1.03423032]
["bitfinex-derivatives","BTCF0:USTF0",1755524974922,0.34901227,115430.0,115420.0,1.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1755524975124,0.41711227,115430.0,115420.0,1.03423032]
["bitfinex-derivatives","BTCF0:USTF0",1755524975418,0.17946227,115430.0,115420.0,0.01966645]
["bitfinex-derivatives","BTCF0:USTF0",1755524975626,0.17946227,115430.0,115420.0,1.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1755524977316,0.13321227,115430.0,115420.0,1.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1755524977518,0.13321227,115430.0,115420.0,1.03507032]
["bitfinex-derivatives","BTCF0:USTF0",1755524977725,0.13317227,115430.0,115420.0,1.23507032]
["bitfinex-derivatives","BTCF0:USTF0",1755524978129,0.13317227,115430.0,115420.0,1.03507032]
["bitfinex-derivatives","BTCF0:USTF0",1755524979118,0.13217227,115430.0,115420.0,1.03507032]
["bitfinex-derivatives","BTCF0:USTF0",1755524979734,0.13217227,115430.0,115420.0,1.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1755524980026,0.17842227,115430.0,115420.0,1.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1755524980221,0.52893227,115430.0,115420.0,0.01962645]
["bitfinex-derivatives","BTCF0:USTF0",1755524980528,0.61017227,115430.0,115420.0,0.01962645]
["bitfinex-derivatives","BTCF0:USTF0",1755524980922,0.61017227,115430.0,115420.0,1.03423032]
["bitfinex-derivatives","BTCF0:USTF0",1755524982322,0.61017227,115430.0,115420.0,0.01962645]
["bitfinex-derivatives","BTCF0:USTF0",1755524982822,0.61017227,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524983426,0.61097227,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524984025,1.62557614,115430.0,115420.0,0.01955645]
["bitfinex-derivatives","BTCF0:USTF0",1755524984525,2.12557614,115430.0,115400.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1755524984725,0.478,115410.0,115400.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1755524984922,0.47918766,115410.0,115400.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1755524985118,0.60867271,115410.0,115400.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1755524985730,0.49581271,115410.0,115400.0,2.79032387]
["bitfinex-derivatives","BTCF0:USTF0",1755524986024,0.60867271,115410.0,115400.0,1.77772]
["bitfinex-derivatives","BTCF0:USTF0",1755524986822,0.20461271,115410.0,115400.0,1.77772]
["bitfinex-derivatives","BTCF0:USTF0",1755524987121,0.17790271,115410.0,115400.0,2.83048539]
["bitfinex-derivatives","BTCF0:USTF0",1755524987436,0.17790271,115410.0,115400.0,1.81588152]
["bitfinex-derivatives","BTCF0:USTF0",1755524987726,0.17790271,115410.0,115400.0,2.83048539]
["bitfinex-derivatives","BTCF0:USTF0",1755524988126,0.13067271,115410.0,115400.0,3.57778926]
["bitfinex-derivatives","BTCF0:USTF0",1755524988432,0.13067271,115410.0,115400.0,1.54858152]
["bitfinex-derivatives","BTCF0:USTF0",1755524988630,0.13067271,115410.0,115400.0,2.56318539]
["bitfinex-derivatives","BTCF0:USTF0",1755524989128,0.13067271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524989325,0.28744271,115410.0,115400.0,2.54162539]
["bitfinex-derivatives","BTCF0:USTF0",1755524989530,0.28744271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524989531,0.45505271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524989731,0.52899271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524990330,0.17790271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524990719,0.13067271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524991922,0.34551271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524992123,0.57703271,115410.0,115400.0,1.54658152]
["bitfinex-derivatives","BTCF0:USTF0",1755524992327,0.60971271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524993117,0.60971271,115410.0,115400.0,2.54162539]
["bitfinex-derivatives","BTCF0:USTF0",1755524993323,0.60971271,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755524993530,0.52899271,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755524996026,0.60971271,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755524998026,0.13067271,115410.0,115400.0,2.54162539]
["bitfinex-derivatives","BTCF0:USTF0",1755524998221,0.57703271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524998424,0.13067271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524998626,0.13067271,115410.0,115400.0,1.54658152]
["bitfinex-derivatives","BTCF0:USTF0",1755524998827,0.13067271,115410.0,115400.0,2.63895766]
["bitfinex-derivatives","BTCF0:USTF0",1755524999023,0.13067271,115410.0,115400.0,1.62435379]
["bitfinex-derivatives","BTCF0:USTF0",1755524999225,0.17790271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524999425,0.34551271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755524999637,0.34551271,115410.0,115400.0,1.54658152]
["bitfinex-derivatives","BTCF0:USTF0",1755524999933,0.41945271,115410.0,115400.0,2.56118539]
["bitfinex-derivatives","BTCF0:USTF0",1755525000326,0.28744271,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755525000635,1.54359658,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755525000829,0.52899271,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755525003527,0.60971271,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755525004331,1.62431658,115410.0,115400.0,1.52702152]
["bitfinex-derivatives","BTCF0:USTF0",1755525004529,1.51477658,115410.0,115400.0,1.50742]
["bitfinex-derivatives","BTCF0:USTF0",1755525006229,2.01477658,115410.0,115400.0,1.50742]
["bitfinex-derivatives","BTCF0:USTF0",1755525006534,2.01557658,115410.0,115400.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1755525007032,2.01477658,115410.0,115400.0,1.50742]
["bitfinex-derivatives","BTCF0:USTF0",1755525007535,1.00017271,115410.0,115400.0,1.50742]
["bitfinex-derivatives","BTCF0:USTF0",1755525007833,2.01477658,115410.0,115400.0,1.50742]
["bitfinex-derivatives","BTCF0:USTF0",1755525008134,1.84716658,115410.0,115400.0,1.50742]
["bitfinex-derivatives","BTCF0:USTF0",1755525008528,0.83256271,115410.0,115400.0,1.50742]
["bitfinex-derivatives","BTCF0:USTF0",1755525008736,1.84796658,115410.0,115400.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1755525009340,1.72679658,115410.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525009530,1.21649387,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525009935,0.33236076,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525010233,1.34696463,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525010435,1.84696463,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525010630,0.83236076,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525010838,1.84696463,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525011032,0.83236076,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525011233,1.84696463,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525011933,1.84796463,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525012139,0.83336076,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525012540,0.83336076,115400.0,115390.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755525013534,0.33336076,115400.0,115390.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755525014243,1.34796463,115400.0,115390.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755525014441,1.34796463,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525016043,1.84796463,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525016445,1.84796463,115400.0,115390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1755525017036,2.8161385,115400.0,115360.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1755525017254,1.05963387,115370.0,115360.0,0.07777227]
["bitfinex-derivatives","BTCF0:USTF0",1755525017547,0.19448,115360.0,115350.0,0.03927632]
["bitfinex-derivatives","BTCF0:USTF0",1755525017741,0.19448,115360.0,115350.0,0.05133632]
["bitfinex-derivatives","BTCF0:USTF0",1755525017939,0.32441806,115360.0,115350.0,0.05133632]
["bitfinex-derivatives","BTCF0:USTF0",1755525018138,0.32560572,115360.0,115350.0,1.55133632]
["bitfinex-derivatives","BTCF0:USTF0",1755525018333,0.25603572,115360.0,115350.0,2.56594019]
["bitfinex-derivatives","BTCF0:USTF0",1755525018546,0.25303572,115360.0,115350.0,2.58550019]
["bitfinex-derivatives","BTCF0:USTF0",1755525018737,0.17615572,115360.0,115350.0,2.58550019]
["bitfinex-derivatives","BTCF0:USTF0",1755525018939,0.17615572,115360.0,115350.0,2.58630019]
["bitfinex-derivatives","BTCF0:USTF0",1755525018940,0.13112572,115360.0,115350.0,2.58630019]
["bitfinex-derivatives","BTCF0:USTF0",1755525019135,0.13112572,115360.0,115350.0,1.57169632]
["bitfinex-derivatives","BTCF0:USTF0",1755525019338,0.13112572,115360.0,115350.0,2.58630019]
["bitfinex-derivatives","BTCF0:USTF0",1755525019540,0.17615572,115360.0,115350.0,2.58630019]
["bitfinex-derivatives","BTCF0:USTF0",1755525019735,0.17415572,115360.0,115350.0,2.58630019]
["bitfinex-derivatives","BTCF0:USTF0",1755525019942,0.17415572,115360.0,115350.0,1.57089632]
["bitfinex-derivatives","BTCF0:USTF0",1755525020449,0.24372572,115360.0,115350.0,2.58850019]
["bitfinex-derivatives","BTCF0:USTF0",1755525020835,0.17415572,115360.0,115350.0,2.58850019]
["bitfinex-derivatives","BTCF0:USTF0",1755525021445,0.24351074,115360.0,115350.0,2.85580019]
["bitfinex-derivatives","BTCF0:USTF0",1755525021646,0.24351074,115360.0,115350.0,1.84319632]
["bitfinex-derivatives","BTCF0:USTF0",1755525021849,0.19848074,115360.0,115350.0,2.85780019]
["bitfinex-derivatives","BTCF0:USTF0",1755525022249,0.24351074,115360.0,115350.0,2.85780019]
["bitfinex-derivatives","BTCF0:USTF0",1755525022445,0.12912572,115360.0,115350.0,2.85780019]
["bitfinex-derivatives","BTCF0:USTF0",1755525023137,0.12912572,115360.0,115350.0,2.85860019]
["bitfinex-derivatives","BTCF0:USTF0",1755525023342,0.12912572,115360.0,115350.0,2.59050019]
["bitfinex-derivatives","BTCF0:USTF0",1755525023743,0.17415572,115360.0,115350.0,2.66827246]
["bitfinex-derivatives","BTCF0:USTF0",1755525024439,0.17415572,115360.0,115350.0,2.59050019]
["bitfinex-derivatives","BTCF0:USTF0",1755525024751,0.12912572,115360.0,115350.0,2.59050019]
["bitfinex-derivatives","BTCF0:USTF0",1755525025347,0.12912572,115360.0,115350.0,2.66827246]
["bitfinex-derivatives","BTCF0:USTF0",1755525025551,0.17415572,115360.0,115350.0,2.66827246]
["bitfinex-derivatives","BTCF0:USTF0",1755525026146,0.12912572,115360.0,115350.0,2.66827246]
["bitfinex-derivatives","BTCF0:USTF0",1755525026349,0.12912572,115360.0,115350.0,2.75571516]
["bitfinex-derivatives","BTCF0:USTF0",1755525026560,0.10956572,115360.0,115350.0,2.59130019]
["bitfinex-derivatives","BTCF0:USTF0",1755525026750,0.09902572,115360.0,115350.0,3.89254676]
["bitfinex-derivatives","BTCF0:USTF0",1755525027048,0.09902572,115360.0,115350.0,3.89174676]
["bitfinex-derivatives","BTCF0:USTF0",1755525027254,0.09902572,115360.0,115350.0,4.00113823]
["bitfinex-derivatives","BTCF0:USTF0",1755525027546,0.09902572,115360.0,115350.0,4.26843823]
["bitfinex-derivatives","BTCF0:USTF0",1755525028647,0.09902572,115360.0,115350.0,2.23923049]
["bitfinex-derivatives","BTCF0:USTF0",1755525028847,0.09902572,115360.0,115350.0,3.25383436]
["bitfinex-derivatives","BTCF0:USTF0",1755525029144,0.09902572,115360.0,115350.0,4.26843823]
["bitfinex-derivatives","BTCF0:USTF0",1755525029345,0.09902572,115360.0,115350.0,4.15984676]
["bitfinex-derivatives","BTCF0:USTF0",1755525029754,0.01761742,115370.0,115350.0,4.58789773]
["bitfinex-derivatives","BTCF0:USTF0",1755525029954,0.01757742,115370.0,115360.0,1.10123907]
["bitfinex-derivatives","BTCF0:USTF0",1755525030254,0.14744894,115370.0,115360.0,1.20983054]
["bitfinex-derivatives","BTCF0:USTF0",1755525030847,0.14744894,115370.0,115360.0,1.12319534]
["bitfinex-derivatives","BTCF0:USTF0",1755525031047,0.14744894,115370.0,115360.0,1.20983054]
["bitfinex-derivatives","BTCF0:USTF0",1755525032555,0.14744894,115370.0,115360.0,1.12419534]
["bitfinex-derivatives","BTCF0:USTF0",1755525032751,0.14744894,115370.0,115360.0,1.21083054]
["bitfinex-derivatives","BTCF0:USTF0",1755525032956,0.14744894,115370.0,115360.0,1.21087054]
["bitfinex-derivatives","BTCF0:USTF0",1755525033165,0.14744894,115370.0,115360.0,1.21187054]
["bitfinex-derivatives","BTCF0:USTF0",1755525033458,0.14744894,115370.0,115360.0,1.47917054]
["bitfinex-derivatives","BTCF0:USTF0",1755525034047,0.14744894,115370.0,115360.0,1.39253534]
["bitfinex-derivatives","BTCF0:USTF0",1755525034558,0.26204894,115370.0,115360.0,0.37793147]
["bitfinex-derivatives","BTCF0:USTF0",1755525034754,0.34192894,115370.0,115360.0,1.39253534]
["bitfinex-derivatives","BTCF0:USTF0",1755525035155,0.34272894,115370.0,115360.0,0.37793147]
["bitfinex-derivatives","BTCF0:USTF0",1755525035558,0.34272894,115370.0,115360.0,0.45572827]
["bitfinex-derivatives","BTCF0:USTF0",1755525035754,0.34272894,115370.0,115360.0,0.3471368]
["bitfinex-derivatives","BTCF0:USTF0",1755525035953,0.34272894,115370.0,115360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525036355,0.34272894,115370.0,115360.0,0.07984691]
["bitfinex-derivatives","BTCF0:USTF0",1755525036556,1.35733281,115370.0,115360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525037855,0.34272894,115370.0,115360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525040858,1.35733281,115370.0,115360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525041258,0.34192894,115370.0,115360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525042364,1.35733281,115370.0,115360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525042558,0.19448,115360.0,115350.0,0.07877974]
["bitfinex-derivatives","BTCF0:USTF0",1755525042864,1.20908387,115360.0,115350.0,0.07877974]
["bitfinex-derivatives","BTCF0:USTF0",1755525043063,1.33861364,115360.0,115350.0,0.07877974]
["bitfinex-derivatives","BTCF0:USTF0",1755525043266,0.19448,115350.0,115330.0,0.10863147]
["bitfinex-derivatives","BTCF0:USTF0",1755525043467,1.14656185,115340.0,115330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525043864,0.07988,115330.0,115320.0,0.10859147]
["bitfinex-derivatives","BTCF0:USTF0",1755525044063,0.19348,115330.0,115310.0,0.00958937]
["bitfinex-derivatives","BTCF0:USTF0",1755525044361,0.04503,115310.0,115300.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1755525044567,0.19448,115310.0,115300.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1755525044761,0.32395156,115310.0,115300.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1755525045072,0.32395156,115310.0,115300.0,1.12113387]
["bitfinex-derivatives","BTCF0:USTF0",1755525045252,0.32395156,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525045658,0.39415474,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525045859,0.39115474,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525046160,1.40575861,115310.0,115300.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1755525046359,1.40575861,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525046561,1.40575861,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525047068,1.40575861,115310.0,115300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525048061,0.0793,115290.0,115280.0,0.00950808]
["bitfinex-derivatives","BTCF0:USTF0",1755525048260,0.11855,115280.0,115270.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525048762,0.24897042,115280.0,115270.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1755525048961,0.24897042,115280.0,115270.0,2.63967315]
["bitfinex-derivatives","BTCF0:USTF0",1755525049269,0.18040042,115280.0,115270.0,1.62506928]
["bitfinex-derivatives","BTCF0:USTF0",1755525049660,0.18040042,115280.0,115270.0,2.63967315]
["bitfinex-derivatives","BTCF0:USTF0",1755525049861,0.13042042,115280.0,115270.0,2.64047315]
["bitfinex-derivatives","BTCF0:USTF0",1755525050161,0.13042042,115280.0,115270.0,1.62506928]
["bitfinex-derivatives","BTCF0:USTF0",1755525050361,0.18040042,115280.0,115270.0,2.63967315]
["bitfinex-derivatives","BTCF0:USTF0",1755525050665,0.24897042,115280.0,115270.0,1.51027928]
["bitfinex-derivatives","BTCF0:USTF0",1755525051569,0.24897042,115280.0,115270.0,1.57980928]
["bitfinex-derivatives","BTCF0:USTF0",1755525051766,0.24897042,115280.0,115270.0,1.51027928]
["bitfinex-derivatives","BTCF0:USTF0",1755525051963,1.26357429,115280.0,115270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755525053266,0.24897042,115280.0,115270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755525053564,0.24997042,115280.0,115270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525053769,1.26457429,115280.0,115270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525054367,1.64602429,115280.0,115260.0,0.0092632]
["bitfinex-derivatives","BTCF0:USTF0",1755525054667,0.11855,115260.0,115250.0,0.13509266]
["bitfinex-derivatives","BTCF0:USTF0",1755525054860,0.11855,115260.0,115250.0,1.85613266]
["bitfinex-derivatives","BTCF0:USTF0",1755525055057,0.24932914,115260.0,115250.0,1.85613266]
["bitfinex-derivatives","BTCF0:USTF0",1755525055563,0.18194876,115260.0,115250.0,1.56953]
["bitfinex-derivatives","BTCF0:USTF0",1755525055765,0.25051876,115260.0,115250.0,1.56953]
["bitfinex-derivatives","BTCF0:USTF0",1755525055962,0.32981876,115260.0,115250.0,1.56953]
["bitfinex-derivatives","BTCF0:USTF0",1755525056262,0.32981876,115260.0,115250.0,1.61579]
["bitfinex-derivatives","BTCF0:USTF0",1755525056263,0.18194876,115260.0,115250.0,1.61579]
["bitfinex-derivatives","BTCF0:USTF0",1755525056461,0.32981876,115260.0,115250.0,1.56953]
["bitfinex-derivatives","BTCF0:USTF0",1755525057065,0.33081876,115260.0,115250.0,1.56953]
["bitfinex-derivatives","BTCF0:USTF0",1755525058264,0.33081876,115260.0,115250.0,1.61579]
["bitfinex-derivatives","BTCF0:USTF0",1755525058468,0.33081876,115260.0,115250.0,2.63039387]
["bitfinex-derivatives","BTCF0:USTF0",1755525058966,0.33081876,115260.0,115250.0,1.61579]
["bitfinex-derivatives","BTCF0:USTF0",1755525059168,1.34542263,115260.0,115250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525059374,0.19785,115250.0,115240.0,0.12443048]
["bitfinex-derivatives","BTCF0:USTF0",1755525059667,0.19903962,115250.0,115240.0,0.15630048]
["bitfinex-derivatives","BTCF0:USTF0",1755525059873,0.329257,115250.0,115240.0,1.21716435]
["bitfinex-derivatives","BTCF0:USTF0",1755525060071,0.39715202,115250.0,115240.0,0.20256048]
["bitfinex-derivatives","BTCF0:USTF0",1755525060774,0.39915202,115250.0,115240.0,0.20256048]
["bitfinex-derivatives","BTCF0:USTF0",1755525061172,1.41375589,115250.0,115230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525061375,0.19785,115240.0,115230.0,1.56953]
["bitfinex-derivatives","BTCF0:USTF0",1755525061671,0.19903962,115240.0,115230.0,1.61579]
["bitfinex-derivatives","BTCF0:USTF0",1755525061877,0.1811704,115240.0,115230.0,1.62520511]
["bitfinex-derivatives","BTCF0:USTF0",1755525062074,0.1811704,115240.0,115230.0,2.63980898]
["bitfinex-derivatives","BTCF0:USTF0",1755525062672,0.1311904,115240.0,115230.0,1.57894511]
["bitfinex-derivatives","BTCF0:USTF0",1755525062974,0.1311904,115240.0,115230.0,2.63980898]
["bitfinex-derivatives","BTCF0:USTF0",1755525063172,0.1311904,115240.0,115230.0,2.64060898]
["bitfinex-derivatives","BTCF0:USTF0",1755525063773,0.1321904,115240.0,115230.0,2.64060898]
["bitfinex-derivatives","BTCF0:USTF0",1755525063972,0.1321904,115240.0,115230.0,2.63980898]
["bitfinex-derivatives","BTCF0:USTF0",1755525064176,0.1351904,115240.0,115230.0,2.63980898]
["bitfinex-derivatives","BTCF0:USTF0",1755525064575,0.0051104,115240.0,115230.0,2.72734188]
["bitfinex-derivatives","BTCF0:USTF0",1755525064772,0.04998,115260.0,115230.0,2.69828208]
["bitfinex-derivatives","BTCF0:USTF0",1755525065071,0.11855,115290.0,115260.0,0.0875103]
["bitfinex-derivatives","BTCF0:USTF0",1755525065270,0.04998,115290.0,115280.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525065471,0.08622678,115300.0,115290.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755525065472,0.01765678,115300.0,115290.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755525065679,0.01765678,115300.0,115290.0,2.18622554]
["bitfinex-derivatives","BTCF0:USTF0",1755525065976,0.1303039,115300.0,115270.0,0.2601032]
["bitfinex-derivatives","BTCF0:USTF0",1755525066172,0.1303039,115300.0,115270.0,0.1734012]
["bitfinex-derivatives","BTCF0:USTF0",1755525066476,0.1303039,115300.0,115290.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525066772,0.1802839,115300.0,115290.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525067276,0.1802839,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525067781,0.2488539,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525068076,0.5280939,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525069067,0.1303039,115300.0,115290.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525069475,0.1313039,115300.0,115290.0,1.08493387]
["bitfinex-derivatives","BTCF0:USTF0",1755525070071,0.1313039,115300.0,115290.0,2.18622554]
["bitfinex-derivatives","BTCF0:USTF0",1755525070272,0.1313039,115300.0,115290.0,1.17162167]
["bitfinex-derivatives","BTCF0:USTF0",1755525070579,0.1313039,115300.0,115290.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525071271,0.1313039,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525071672,0.1313039,115300.0,115290.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525072478,0.4605239,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525072780,0.5290939,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525073580,0.5290939,115300.0,115290.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525073871,0.5290939,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525074077,0.5290939,115300.0,115290.0,1.08413387]
["bitfinex-derivatives","BTCF0:USTF0",1755525074281,0.5290939,115300.0,115290.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755525074775,0.39779,115290.0,115280.0,0.08871549]
["bitfinex-derivatives","BTCF0:USTF0",1755525075278,0.52801184,115290.0,115280.0,1.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1755525075477,0.52801184,115290.0,115280.0,0.08871549]
["bitfinex-derivatives","BTCF0:USTF0",1755525075869,0.52801184,115290.0,115280.0,1.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1755525076981,0.52801184,115290.0,115280.0,0.08871549]
["bitfinex-derivatives","BTCF0:USTF0",1755525077177,0.28726184,115290.0,115280.0,0.08871549]
["bitfinex-derivatives","BTCF0:USTF0",1755525077482,0.18020184,115290.0,115280.0,1.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1755525077682,0.18020184,115290.0,115280.0,1.37261936]
["bitfinex-derivatives","BTCF0:USTF0",1755525077886,0.53404184,115290.0,115280.0,0.35801549]
["bitfinex-derivatives","BTCF0:USTF0",1755525078078,0.53404184,115290.0,115280.0,0.09071549]
["bitfinex-derivatives","BTCF0:USTF0",1755525078280,1.54944571,115290.0,115280.0,0.02118549]
["bitfinex-derivatives","BTCF0:USTF0",1755525078475,0.53484184,115290.0,115280.0,0.02118549]
["bitfinex-derivatives","BTCF0:USTF0",1755525079079,0.53404184,115290.0,115280.0,0.02118549]
["bitfinex-derivatives","BTCF0:USTF0",1755525079583,1.54944571,115290.0,115280.0,0.02118549]
["bitfinex-derivatives","BTCF0:USTF0",1755525080083,0.53484184,115290.0,115280.0,0.02118549]
["bitfinex-derivatives","BTCF0:USTF0",1755525080280,0.53484184,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755525080780,0.11194,115270.0,115260.0,1.10747249]
["bitfinex-derivatives","BTCF0:USTF0",1755525080982,0.40431,115270.0,115260.0,0.09286862]
["bitfinex-derivatives","BTCF0:USTF0",1755525081183,0.53434099,115270.0,115260.0,0.09286862]
["bitfinex-derivatives","BTCF0:USTF0",1755525081386,0.53434099,115270.0,115260.0,1.10747249]
["bitfinex-derivatives","BTCF0:USTF0",1755525081577,0.53434099,115270.0,115260.0,0.09286862]
["bitfinex-derivatives","BTCF0:USTF0",1755525082182,0.53434099,115270.0,115260.0,1.10747249]
["bitfinex-derivatives","BTCF0:USTF0",1755525082381,0.53434099,115270.0,115260.0,0.09286862]
["bitfinex-derivatives","BTCF0:USTF0",1755525082583,0.53434099,115270.0,115260.0,1.10747249]
["bitfinex-derivatives","BTCF0:USTF0",1755525082778,0.17562099,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525082979,0.13003099,115270.0,115260.0,0.09290862]
["bitfinex-derivatives","BTCF0:USTF0",1755525083179,0.17562099,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525083375,0.34891099,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525084086,0.17762099,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525084287,0.17762099,115270.0,115260.0,0.09290862]
["bitfinex-derivatives","BTCF0:USTF0",1755525084487,0.17762099,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525085183,0.13203099,115270.0,115260.0,1.19502259]
["bitfinex-derivatives","BTCF0:USTF0",1755525085386,0.04559,115290.0,115270.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755525085589,0.04559,115290.0,115280.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525085786,0.34927152,115290.0,115280.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525085977,0.53470152,115290.0,115280.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525086385,0.53470152,115290.0,115280.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755525086885,0.40431,115280.0,115270.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525087088,0.04559,115280.0,115270.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525087291,0.04559,115280.0,115270.0,1.17465647]
["bitfinex-derivatives","BTCF0:USTF0",1755525087490,0.17554079,115280.0,115270.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525087981,0.12995079,115280.0,115270.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755525088181,0.28748079,115280.0,115270.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525088382,0.17554079,115280.0,115270.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525088585,0.28748079,115280.0,115270.0,1.08795387]
["bitfinex-derivatives","BTCF0:USTF0",1755525088786,0.28748079,115280.0,115260.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1755525088787,0.40511,115270.0,115260.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1755525088994,0.40431,115270.0,115260.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1755525089183,0.53376788,115270.0,115260.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1755525089790,0.53376788,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525090584,0.17504788,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525091189,0.46027788,115270.0,115260.0,0.09290862]
["bitfinex-derivatives","BTCF0:USTF0",1755525091391,0.53376788,115270.0,115260.0,0.09290862]
["bitfinex-derivatives","BTCF0:USTF0",1755525091691,0.53376788,115270.0,115260.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1755525092093,0.53376788,115270.0,115260.0,0.09290862]
["bitfinex-derivatives","BTCF0:USTF0",1755525092301,0.53376788,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525092489,0.12945788,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525092693,0.17504788,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525092894,0.17504788,115270.0,115260.0,1.19422259]
["bitfinex-derivatives","BTCF0:USTF0",1755525092895,0.12945788,115270.0,115260.0,1.19422259]
["bitfinex-derivatives","BTCF0:USTF0",1755525093091,0.12945788,115270.0,115260.0,1.19502259]
["bitfinex-derivatives","BTCF0:USTF0",1755525093396,0.12945788,115270.0,115260.0,1.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1755525093593,0.17504788,115270.0,115260.0,0.09691554]
["bitfinex-derivatives","BTCF0:USTF0",1755525093800,0.24933788,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525094095,1.26394175,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525094392,0.24933788,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525094694,0.24853788,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525095094,0.24853788,115270.0,115260.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525095401,0.24933788,115270.0,115260.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525095889,0.24853788,115270.0,115260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525096793,0.24853788,115270.0,115260.0,1.01564387]
["bitfinex-derivatives","BTCF0:USTF0",1755525096996,0.24853788,115270.0,115260.0,1.08899387]
["bitfinex-derivatives","BTCF0:USTF0",1755525097297,0.24853788,115270.0,115260.0,1.08799387]
["bitfinex-derivatives","BTCF0:USTF0",1755525097487,0.24953788,115270.0,115260.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1755525098090,0.24953788,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525100889,0.17604788,115270.0,115260.0,1.08799387]
["bitfinex-derivatives","BTCF0:USTF0",1755525101093,0.17604788,115270.0,115260.0,1.16535079]
["bitfinex-derivatives","BTCF0:USTF0",1755525101295,0.17604788,115270.0,115260.0,0.15074692]
["bitfinex-derivatives","BTCF0:USTF0",1755525101598,0.17604788,115270.0,115260.0,1.16535079]
["bitfinex-derivatives","BTCF0:USTF0",1755525101804,0.17604788,115270.0,115260.0,1.25206089]
["bitfinex-derivatives","BTCF0:USTF0",1755525101805,0.13045788,115270.0,115260.0,1.25206089]
["bitfinex-derivatives","BTCF0:USTF0",1755525102102,0.13045788,115270.0,115260.0,1.16535079]
["bitfinex-derivatives","BTCF0:USTF0",1755525102299,0.13045788,115270.0,115260.0,1.25206089]
["bitfinex-derivatives","BTCF0:USTF0",1755525102497,0.13045788,115270.0,115260.0,1.17470397]
["bitfinex-derivatives","BTCF0:USTF0",1755525102700,0.13045788,115270.0,115260.0,1.25253957]
["bitfinex-derivatives","BTCF0:USTF0",1755525103001,0.13045788,115270.0,115260.0,1.44280397]
["bitfinex-derivatives","BTCF0:USTF0",1755525103196,0.13045788,115270.0,115260.0,1.55059544]
["bitfinex-derivatives","BTCF0:USTF0",1755525103395,0.17604788,115270.0,115260.0,1.55059544]
["bitfinex-derivatives","BTCF0:USTF0",1755525103702,0.17604788,115270.0,115260.0,1.28329544]
["bitfinex-derivatives","BTCF0:USTF0",1755525103889,0.17604788,115270.0,115260.0,0.26869157]
["bitfinex-derivatives","BTCF0:USTF0",1755525104089,0.17604788,115270.0,115260.0,1.19658534]
["bitfinex-derivatives","BTCF0:USTF0",1755525104498,0.24853788,115270.0,115260.0,1.08799387]
["bitfinex-derivatives","BTCF0:USTF0",1755525104701,0.24853788,115270.0,115260.0,1.19799185]
["bitfinex-derivatives","BTCF0:USTF0",1755525105006,0.24853788,115270.0,115260.0,1.08899387]
["bitfinex-derivatives","BTCF0:USTF0",1755525105390,0.24853788,115270.0,115260.0,1.19800737]
["bitfinex-derivatives","BTCF0:USTF0",1755525105595,0.24853788,115270.0,115260.0,1.19700737]
["bitfinex-derivatives","BTCF0:USTF0",1755525106100,0.24853788,115270.0,115260.0,1.19900737]
["bitfinex-derivatives","BTCF0:USTF0",1755525107092,0.24853788,115270.0,115260.0,1.19700737]
["bitfinex-derivatives","BTCF0:USTF0",1755525107306,0.24853788,115270.0,115260.0,0.1090535]
["bitfinex-derivatives","BTCF0:USTF0",1755525108301,0.24953788,115270.0,115260.0,0.1090535]
["bitfinex-derivatives","BTCF0:USTF0",1755525108505,0.24953788,115270.0,115260.0,1.12365737]
["bitfinex-derivatives","BTCF0:USTF0",1755525108698,0.24953788,115270.0,115260.0,0.1090535]
["bitfinex-derivatives","BTCF0:USTF0",1755525108906,0.25033788,115270.0,115260.0,0.18695458]
["bitfinex-derivatives","BTCF0:USTF0",1755525109101,0.25033788,115270.0,115260.0,0.07794108]
["bitfinex-derivatives","BTCF0:USTF0",1755525109702,1.26494175,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525110403,0.12012,115260.0,115250.0,0.07790108]
["bitfinex-derivatives","BTCF0:USTF0",1755525110602,1.13472387,115260.0,115250.0,0.07790108]
["bitfinex-derivatives","BTCF0:USTF0",1755525110898,0.11932,115250.0,115240.0,0.07790108]
["bitfinex-derivatives","BTCF0:USTF0",1755525111101,0.12012,115250.0,115240.0,0.07790108]
["bitfinex-derivatives","BTCF0:USTF0",1755525111294,0.24944944,115250.0,115240.0,0.07790108]
["bitfinex-derivatives","BTCF0:USTF0",1755525112200,0.24864944,115250.0,115240.0,0.07790108]
["bitfinex-derivatives","BTCF0:USTF0",1755525112407,0.12932944,115250.0,115230.0,2.60172669]
["bitfinex-derivatives","BTCF0:USTF0",1755525112607,0.11932,115240.0,115230.0,2.67539669]
["bitfinex-derivatives","BTCF0:USTF0",1755525113000,0.248768,115240.0,115230.0,1.66079282]
["bitfinex-derivatives","BTCF0:USTF0",1755525113305,0.31734785,115240.0,115230.0,1.65161108]
["bitfinex-derivatives","BTCF0:USTF0",1755525113904,0.31734785,115240.0,115230.0,2.66921495]
["bitfinex-derivatives","BTCF0:USTF0",1755525114104,0.24840785,115240.0,115230.0,2.60039049]
["bitfinex-derivatives","BTCF0:USTF0",1755525114304,0.24840785,115240.0,115230.0,2.60119049]
["bitfinex-derivatives","BTCF0:USTF0",1755525114504,0.20002785,115240.0,115230.0,2.68792329]
["bitfinex-derivatives","BTCF0:USTF0",1755525114808,0.20002785,115240.0,115230.0,2.60119049]
["bitfinex-derivatives","BTCF0:USTF0",1755525114999,0.24840785,115240.0,115230.0,2.60119049]
["bitfinex-derivatives","BTCF0:USTF0",1755525115707,0.24840785,115240.0,115230.0,2.71120399]
["bitfinex-derivatives","BTCF0:USTF0",1755525116003,0.24840785,115240.0,115230.0,2.71040399]
["bitfinex-derivatives","BTCF0:USTF0",1755525116813,0.24840785,115240.0,115230.0,1.69580012]
["bitfinex-derivatives","BTCF0:USTF0",1755525117001,0.31934785,115240.0,115230.0,2.71040399]
["bitfinex-derivatives","BTCF0:USTF0",1755525117407,0.24840785,115240.0,115230.0,2.71040399]
["bitfinex-derivatives","BTCF0:USTF0",1755525117707,1.33475172,115240.0,115230.0,0.19089074]
["bitfinex-derivatives","BTCF0:USTF0",1755525117911,0.32014785,115240.0,115230.0,0.08187724]
["bitfinex-derivatives","BTCF0:USTF0",1755525118103,1.33475172,115240.0,115230.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755525118301,1.33395172,115240.0,115230.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755525118805,0.31934785,115240.0,115230.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755525119008,1.33475172,115240.0,115230.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755525119203,1.33475172,115240.0,115230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525119402,1.33675172,115240.0,115230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525120403,0.32214785,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525120609,0.32414785,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525120809,1.33875172,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525121205,1.33795172,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525121405,1.33795172,115240.0,115230.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1755525122009,0.32334785,115240.0,115230.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1755525125607,0.04838,115220.0,115200.0,0.07787724]
["bitfinex-derivatives","BTCF0:USTF0",1755525125813,1.13392387,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525126018,0.11932,115210.0,115200.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755525126317,1.26470945,115210.0,115200.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755525126514,1.14618945,115210.0,115180.0,0.07783724]
["bitfinex-derivatives","BTCF0:USTF0",1755525126813,0.07094,115190.0,115170.0,0.09617555]
["bitfinex-derivatives","BTCF0:USTF0",1755525127010,0.04838,115180.0,115170.0,0.18944555]
["bitfinex-derivatives","BTCF0:USTF0",1755525127206,0.04838,115180.0,115170.0,1.20404942]
["bitfinex-derivatives","BTCF0:USTF0",1755525127413,0.1306778,115180.0,115170.0,1.13563677]
["bitfinex-derivatives","BTCF0:USTF0",1755525127718,0.2009603,115180.0,115170.0,1.22241467]
["bitfinex-derivatives","BTCF0:USTF0",1755525127915,0.1306778,115180.0,115170.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1755525128216,0.1306778,115180.0,115170.0,0.20263228]
["bitfinex-derivatives","BTCF0:USTF0",1755525128412,0.1306778,115180.0,115170.0,0.20262127]
["bitfinex-derivatives","BTCF0:USTF0",1755525128720,0.1306778,115180.0,115170.0,1.13963677]
["bitfinex-derivatives","BTCF0:USTF0",1755525128917,0.1306778,115180.0,115170.0,1.13563677]
["bitfinex-derivatives","BTCF0:USTF0",1755525129114,0.1306778,115180.0,115170.0,1.1842028]
["bitfinex-derivatives","BTCF0:USTF0",1755525129316,0.2489978,115180.0,115170.0,0.09512893]
["bitfinex-derivatives","BTCF0:USTF0",1755525129513,0.2489978,115180.0,115170.0,0.16879893]
["bitfinex-derivatives","BTCF0:USTF0",1755525129711,0.2489978,115180.0,115170.0,0.09120831]
["bitfinex-derivatives","BTCF0:USTF0",1755525129905,0.2489978,115180.0,115170.0,1.10581218]
["bitfinex-derivatives","BTCF0:USTF0",1755525131512,0.2489978,115180.0,115170.0,1.10681218]
["bitfinex-derivatives","BTCF0:USTF0",1755525131920,0.31671889,115180.0,115170.0,1.10681218]
["bitfinex-derivatives","BTCF0:USTF0",1755525133018,0.19739889,115180.0,115170.0,1.48329018]
["bitfinex-derivatives","BTCF0:USTF0",1755525133319,0.19739889,115180.0,115170.0,1.39571218]
["bitfinex-derivatives","BTCF0:USTF0",1755525133613,0.19739889,115180.0,115170.0,0.38110831]
["bitfinex-derivatives","BTCF0:USTF0",1755525133819,0.31671889,115180.0,115170.0,0.35950831]
["bitfinex-derivatives","BTCF0:USTF0",1755525134119,0.31671889,115180.0,115170.0,1.37411218]
["bitfinex-derivatives","BTCF0:USTF0",1755525134417,0.24577889,115180.0,115170.0,1.39571218]
["bitfinex-derivatives","BTCF0:USTF0",1755525134619,0.31671889,115180.0,115170.0,1.39571218]
["bitfinex-derivatives","BTCF0:USTF0",1755525134820,0.24577889,115180.0,115170.0,1.39571218]
["bitfinex-derivatives","BTCF0:USTF0",1755525135516,0.19739889,115180.0,115170.0,1.48329018]
["bitfinex-derivatives","BTCF0:USTF0",1755525135822,0.19739889,115180.0,115170.0,0.46788631]
["bitfinex-derivatives","BTCF0:USTF0",1755525136122,0.19739889,115180.0,115170.0,1.48329018]
["bitfinex-derivatives","BTCF0:USTF0",1755525136813,0.19739889,115180.0,115170.0,1.21599018]
["bitfinex-derivatives","BTCF0:USTF0",1755525137122,0.1080778,115180.0,115170.0,1.21599018]
["bitfinex-derivatives","BTCF0:USTF0",1755525137420,0.09218948,115220.0,115190.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1755525137721,0.04647,115210.0,115200.0,0.0978054]
["bitfinex-derivatives","BTCF0:USTF0",1755525137919,0.17605507,115210.0,115200.0,0.0978054]
["bitfinex-derivatives","BTCF0:USTF0",1755525138112,0.04647,115210.0,115200.0,0.0978054]
["bitfinex-derivatives","BTCF0:USTF0",1755525138422,0.17605507,115210.0,115200.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755525138622,0.17605507,115210.0,115200.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525138810,0.17605507,115210.0,115200.0,1.11240927]
["bitfinex-derivatives","BTCF0:USTF0",1755525139017,0.17605507,115210.0,115200.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525139415,0.17905507,115210.0,115200.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525140309,0.13258507,115210.0,115200.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525140513,0.17905507,115210.0,115200.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525141014,0.18205507,115210.0,115200.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525141213,0.18205507,115210.0,115200.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755525141417,0.18205507,115210.0,115200.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525141613,0.25478507,115210.0,115200.0,1.02569387]
["bitfinex-derivatives","BTCF0:USTF0",1755525141810,0.18205507,115210.0,115200.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755525142014,0.25478507,115210.0,115200.0,1.02569387]
["bitfinex-derivatives","BTCF0:USTF0",1755525142211,0.18205507,115210.0,115200.0,1.11244927]
["bitfinex-derivatives","BTCF0:USTF0",1755525142414,0.13558507,115210.0,115200.0,1.02569387]
["bitfinex-derivatives","BTCF0:USTF0",1755525142622,0.13558507,115210.0,115200.0,1.11244927]
["bitfinex-derivatives","BTCF0:USTF0",1755525143723,0.18205507,115210.0,115200.0,1.02569387]
["bitfinex-derivatives","BTCF0:USTF0",1755525144224,0.25478507,115210.0,115200.0,1.02569387]
["bitfinex-derivatives","BTCF0:USTF0",1755525144420,0.25478507,115210.0,115200.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755525144719,0.25558507,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525145527,0.25478507,115210.0,115200.0,1.02569387]
["bitfinex-derivatives","BTCF0:USTF0",1755525145711,0.18205507,115210.0,115200.0,1.11244927]
["bitfinex-derivatives","BTCF0:USTF0",1755525145916,0.13558507,115210.0,115200.0,2.12705314]
["bitfinex-derivatives","BTCF0:USTF0",1755525146117,0.13558507,115210.0,115200.0,2.47194376]
["bitfinex-derivatives","BTCF0:USTF0",1755525146319,0.13558507,115210.0,115200.0,2.47274376]
["bitfinex-derivatives","BTCF0:USTF0",1755525146519,0.04647,115230.0,115220.0,0.0977903]
["bitfinex-derivatives","BTCF0:USTF0",1755525146715,0.11604985,115240.0,115230.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755525147025,0.11604985,115240.0,115230.0,1.11238667]
["bitfinex-derivatives","BTCF0:USTF0",1755525147212,0.17686076,115240.0,115230.0,1.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1755525147414,0.17686076,115240.0,115230.0,0.02002263]
["bitfinex-derivatives","BTCF0:USTF0",1755525147617,0.17686076,115240.0,115230.0,1.0346265]
["bitfinex-derivatives","BTCF0:USTF0",1755525148018,0.17686076,115240.0,115230.0,1.11243989]
["bitfinex-derivatives","BTCF0:USTF0",1755525148320,0.31917063,115240.0,115230.0,1.0346265]
["bitfinex-derivatives","BTCF0:USTF0",1755525148516,0.31917063,115240.0,115220.0,0.07781339]
["bitfinex-derivatives","BTCF0:USTF0",1755525148723,0.1192,115230.0,115220.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755525149222,0.25366541,115230.0,115220.0,1.03487724]
["bitfinex-derivatives","BTCF0:USTF0",1755525149929,0.24866541,115230.0,115220.0,1.03487724]
["bitfinex-derivatives","BTCF0:USTF0",1755525150114,0.24866541,115230.0,115220.0,1.03887724]
["bitfinex-derivatives","BTCF0:USTF0",1755525150820,0.24866541,115230.0,115220.0,0.01322337]
["bitfinex-derivatives","BTCF0:USTF0",1755525151020,0.24866541,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525151220,0.24946541,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525151416,0.24866541,115230.0,115220.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1755525151622,0.24866541,115230.0,115220.0,1.02965387]
["bitfinex-derivatives","BTCF0:USTF0",1755525152225,0.24866541,115230.0,115220.0,1.11639417]
["bitfinex-derivatives","BTCF0:USTF0",1755525152523,0.17593541,115230.0,115220.0,1.11639417]
["bitfinex-derivatives","BTCF0:USTF0",1755525153127,0.12946541,115230.0,115220.0,1.19420756]
["bitfinex-derivatives","BTCF0:USTF0",1755525153726,0.17593541,115230.0,115220.0,1.19420756]
["bitfinex-derivatives","BTCF0:USTF0",1755525153918,0.17593541,115230.0,115220.0,1.10746726]
["bitfinex-derivatives","BTCF0:USTF0",1755525154227,0.51603541,115230.0,115220.0,0.09286339]
["bitfinex-derivatives","BTCF0:USTF0",1755525154523,0.51603541,115230.0,115220.0,0.08181339]
["bitfinex-derivatives","BTCF0:USTF0",1755525154726,0.51603541,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525154922,0.51683541,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525155124,0.51603541,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525155431,0.51603541,115230.0,115220.0,1.01860387]
["bitfinex-derivatives","BTCF0:USTF0",1755525155624,0.51603541,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525155821,1.53143928,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525156329,0.51683541,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525156933,1.53143928,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525157232,1.25985928,115230.0,115200.0,0.10473104]
["bitfinex-derivatives","BTCF0:USTF0",1755525157431,0.38657,115210.0,115200.0,0.10473104]
["bitfinex-derivatives","BTCF0:USTF0",1755525157633,0.38657,115210.0,115200.0,0.09560787]
["bitfinex-derivatives","BTCF0:USTF0",1755525157830,0.51654507,115210.0,115200.0,0.09560787]
["bitfinex-derivatives","BTCF0:USTF0",1755525158128,0.51654507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525159038,0.51654507,115210.0,115200.0,1.03239835]
["bitfinex-derivatives","BTCF0:USTF0",1755525159835,0.51654507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525160031,0.51654507,115210.0,115200.0,1.03239835]
["bitfinex-derivatives","BTCF0:USTF0",1755525160528,0.51654507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525160732,0.17644507,115210.0,115200.0,1.13020375]
["bitfinex-derivatives","BTCF0:USTF0",1755525161029,0.51654507,115210.0,115200.0,0.09560787]
["bitfinex-derivatives","BTCF0:USTF0",1755525161229,0.51654507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525161529,0.51754507,115210.0,115200.0,1.03239835]
["bitfinex-derivatives","BTCF0:USTF0",1755525161726,0.51754507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525162033,0.51754507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525162531,0.51834507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525162735,0.51854507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525163226,0.51854507,115210.0,115200.0,1.03239835]
["bitfinex-derivatives","BTCF0:USTF0",1755525163426,0.51854507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525163622,0.51854507,115210.0,115200.0,1.03239835]
["bitfinex-derivatives","BTCF0:USTF0",1755525163827,0.51854507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525165431,0.51854507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525166227,0.51854507,115210.0,115200.0,0.02884448]
["bitfinex-derivatives","BTCF0:USTF0",1755525166427,0.51854507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525167838,0.51854507,115210.0,115200.0,0.09560787]
["bitfinex-derivatives","BTCF0:USTF0",1755525169239,0.51854507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525175340,0.51854507,115210.0,115200.0,0.09560787]
["bitfinex-derivatives","BTCF0:USTF0",1755525175835,0.51854507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525176033,0.59741507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525176342,0.59741507,115210.0,115200.0,1.12126174]
["bitfinex-derivatives","BTCF0:USTF0",1755525176535,0.17844507,115210.0,115200.0,1.20801714]
["bitfinex-derivatives","BTCF0:USTF0",1755525176731,0.17844507,115210.0,115200.0,1.13020375]
["bitfinex-derivatives","BTCF0:USTF0",1755525176934,0.17844507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525177239,0.52423507,115210.0,115200.0,1.15246185]
["bitfinex-derivatives","BTCF0:USTF0",1755525177441,0.29335507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525177734,0.17844507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525177938,0.52423507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525179540,0.52423507,115210.0,115200.0,1.04444835]
["bitfinex-derivatives","BTCF0:USTF0",1755525179541,0.52323507,115210.0,115200.0,1.04444835]
["bitfinex-derivatives","BTCF0:USTF0",1755525180038,0.52323507,115210.0,115200.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1755525180236,0.52323507,115210.0,115200.0,0.0966749]
["bitfinex-derivatives","BTCF0:USTF0",1755525180537,0.52323507,115210.0,115200.0,0.0956749]
["bitfinex-derivatives","BTCF0:USTF0",1755525180736,0.52223507,115210.0,115200.0,0.0966749]
["bitfinex-derivatives","BTCF0:USTF0",1755525180941,0.52223507,115210.0,115200.0,1.12232877]
["bitfinex-derivatives","BTCF0:USTF0",1755525181137,0.52223507,115210.0,115200.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1755525181337,0.52223507,115210.0,115200.0,1.03339835]
["bitfinex-derivatives","BTCF0:USTF0",1755525181534,0.52323507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525181839,0.52323507,115210.0,115200.0,0.09569484]
["bitfinex-derivatives","BTCF0:USTF0",1755525182639,0.52323507,115210.0,115200.0,1.11029871]
["bitfinex-derivatives","BTCF0:USTF0",1755525182836,0.52323507,115210.0,115200.0,1.12134871]
["bitfinex-derivatives","BTCF0:USTF0",1755525183036,0.52323507,115210.0,115200.0,1.11029871]
["bitfinex-derivatives","BTCF0:USTF0",1755525183844,0.52423507,115210.0,115200.0,0.09569484]
["bitfinex-derivatives","BTCF0:USTF0",1755525184344,0.52423507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525184547,0.52423507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525184736,0.52423507,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525185339,0.52423507,115210.0,115200.0,1.03239835]
["bitfinex-derivatives","BTCF0:USTF0",1755525185540,0.52423507,115210.0,115200.0,1.15246185]
["bitfinex-derivatives","BTCF0:USTF0",1755525185944,0.52423507,115210.0,115200.0,1.04344835]
["bitfinex-derivatives","BTCF0:USTF0",1755525186341,0.60310507,115210.0,115200.0,1.06112835]
["bitfinex-derivatives","BTCF0:USTF0",1755525186841,0.60310507,115210.0,115200.0,1.25689725]
["bitfinex-derivatives","BTCF0:USTF0",1755525187143,0.60310507,115210.0,115200.0,0.15553798]
["bitfinex-derivatives","BTCF0:USTF0",1755525187443,0.60310507,115210.0,115200.0,1.17014185]
["bitfinex-derivatives","BTCF0:USTF0",1755525188345,0.13197507,115210.0,115200.0,2.27230112]
["bitfinex-derivatives","BTCF0:USTF0",1755525188543,0.13197507,115210.0,115200.0,2.53960112]
["bitfinex-derivatives","BTCF0:USTF0",1755525188848,0.13197507,115210.0,115200.0,1.14868375]
["bitfinex-derivatives","BTCF0:USTF0",1755525189044,0.17712507,115210.0,115200.0,1.06112835]
["bitfinex-derivatives","BTCF0:USTF0",1755525189247,0.33998507,115210.0,115200.0,1.06112835]
["bitfinex-derivatives","BTCF0:USTF0",1755525189642,0.33998507,115210.0,115200.0,1.14788375]
["bitfinex-derivatives","BTCF0:USTF0",1755525189944,0.33898507,115210.0,115200.0,1.14788375]
["bitfinex-derivatives","BTCF0:USTF0",1755525190344,0.17512507,115210.0,115200.0,1.14888375]
["bitfinex-derivatives","BTCF0:USTF0",1755525191248,0.17512507,115210.0,115200.0,1.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1755525191449,0.12997507,115210.0,115200.0,1.15068375]
["bitfinex-derivatives","BTCF0:USTF0",1755525191644,0.06957987,115240.0,115220.0,0.1044203]
["bitfinex-derivatives","BTCF0:USTF0",1755525191645,0.02455,115230.0,115220.0,0.1044203]
["bitfinex-derivatives","BTCF0:USTF0",1755525191844,0.34579,115240.0,115230.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1755525192045,0.34579,115240.0,115230.0,1.24213067]
["bitfinex-derivatives","BTCF0:USTF0",1755525192246,0.47522345,115240.0,115230.0,1.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1755525192454,0.47522345,115240.0,115230.0,0.109144]
["bitfinex-derivatives","BTCF0:USTF0",1755525192643,0.34579,115240.0,115230.0,0.109144]
["bitfinex-derivatives","BTCF0:USTF0",1755525193048,0.47543431,115240.0,115230.0,0.109144]
["bitfinex-derivatives","BTCF0:USTF0",1755525193544,0.47743431,115240.0,115230.0,1.12374787]
["bitfinex-derivatives","BTCF0:USTF0",1755525193745,0.52258431,115240.0,115230.0,1.12374787]
["bitfinex-derivatives","BTCF0:USTF0",1755525194445,0.59130389,115240.0,115230.0,1.12374787]
["bitfinex-derivatives","BTCF0:USTF0",1755525195148,0.59130389,115240.0,115230.0,0.07785281]
["bitfinex-derivatives","BTCF0:USTF0",1755525195646,0.59210389,115240.0,115230.0,0.07785281]
["bitfinex-derivatives","BTCF0:USTF0",1755525196041,0.67097389,115240.0,115230.0,0.07785281]
["bitfinex-derivatives","BTCF0:USTF0",1755525196349,0.48172,115230.0,115220.0,0.07785281]
["bitfinex-derivatives","BTCF0:USTF0",1755525196847,0.61271913,115230.0,115210.0,1.13479787]
["bitfinex-derivatives","BTCF0:USTF0",1755525197148,0.48172,115220.0,115210.0,1.13479787]
["bitfinex-derivatives","BTCF0:USTF0",1755525197750,0.61271913,115220.0,115210.0,1.13479787]
["bitfinex-derivatives","BTCF0:USTF0",1755525198551,0.61271913,115220.0,115210.0,1.12374787]
["bitfinex-derivatives","BTCF0:USTF0",1755525199453,0.61271913,115220.0,115210.0,1.13479787]
["bitfinex-derivatives","BTCF0:USTF0",1755525201655,0.17994913,115220.0,115210.0,1.24214567]
["bitfinex-derivatives","BTCF0:USTF0",1755525201848,0.17994913,115220.0,115210.0,1.50944567]
["bitfinex-derivatives","BTCF0:USTF0",1755525202254,0.13099913,115220.0,115210.0,1.50944567]
["bitfinex-derivatives","BTCF0:USTF0",1755525202550,0.13099913,115220.0,115210.0,1.40030167]
["bitfinex-derivatives","BTCF0:USTF0",1755525202960,0.13099913,115220.0,115210.0,1.50930075]
["bitfinex-derivatives","BTCF0:USTF0",1755525203150,0.13099913,115220.0,115210.0,1.51010075]
["bitfinex-derivatives","BTCF0:USTF0",1755525203354,0.13099913,115220.0,115210.0,1.40110167]
["bitfinex-derivatives","BTCF0:USTF0",1755525204157,0.13099913,115220.0,115210.0,1.45054167]
["bitfinex-derivatives","BTCF0:USTF0",1755525204349,0.13099913,115220.0,115210.0,1.44974167]
["bitfinex-derivatives","BTCF0:USTF0",1755525204857,0.17994913,115220.0,115210.0,1.36299387]
["bitfinex-derivatives","BTCF0:USTF0",1755525205153,0.29009913,115220.0,115210.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1755525205354,0.50705913,115220.0,115210.0,1.36299387]
["bitfinex-derivatives","BTCF0:USTF0",1755525205559,0.60795913,115220.0,115210.0,1.42914167]
["bitfinex-derivatives","BTCF0:USTF0",1755525205853,0.53999913,115220.0,115210.0,1.44974167]
["bitfinex-derivatives","BTCF0:USTF0",1755525206062,0.17994913,115220.0,115210.0,1.44974167]
["bitfinex-derivatives","BTCF0:USTF0",1755525206456,0.17994913,115220.0,115210.0,1.36299387]
["bitfinex-derivatives","BTCF0:USTF0",1755525206657,0.29009913,115220.0,115210.0,1.36299387]
["bitfinex-derivatives","BTCF0:USTF0",1755525206856,0.60795913,115220.0,115210.0,1.36299387]
["bitfinex-derivatives","BTCF0:USTF0",1755525207554,0.57501913,115220.0,115210.0,1.44974167]
["bitfinex-derivatives","BTCF0:USTF0",1755525207756,0.13099913,115220.0,115210.0,1.44974167]
["bitfinex-derivatives","BTCF0:USTF0",1755525208258,0.11766958,115240.0,115230.0,0.1678228]
["bitfinex-derivatives","BTCF0:USTF0",1755525208453,0.04895,115240.0,115230.0,1.26030524]
["bitfinex-derivatives","BTCF0:USTF0",1755525208659,0.17914921,115240.0,115230.0,1.18242667]
["bitfinex-derivatives","BTCF0:USTF0",1755525208848,0.17914921,115240.0,115230.0,1.29145667]
["bitfinex-derivatives","BTCF0:USTF0",1755525209361,0.13019921,115240.0,115230.0,1.29145667]
["bitfinex-derivatives","BTCF0:USTF0",1755525209564,0.13019921,115240.0,115230.0,1.18242667]
["bitfinex-derivatives","BTCF0:USTF0",1755525209756,0.13019921,115240.0,115230.0,1.29141671]
["bitfinex-derivatives","BTCF0:USTF0",1755525210156,0.13019921,115240.0,115230.0,1.20468391]
["bitfinex-derivatives","BTCF0:USTF0",1755525210351,0.53004921,115240.0,115230.0,1.20468391]
["bitfinex-derivatives","BTCF0:USTF0",1755525210652,0.53004921,115240.0,115230.0,1.13464391]
["bitfinex-derivatives","BTCF0:USTF0",1755525211056,0.59784621,115240.0,115230.0,1.13464391]
["bitfinex-derivatives","BTCF0:USTF0",1755525211256,0.59784621,115240.0,115230.0,1.21247334]
["bitfinex-derivatives","BTCF0:USTF0",1755525211563,0.59784621,115240.0,115230.0,1.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1755525211864,0.59984621,115240.0,115230.0,1.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1755525212563,0.25094621,115240.0,115230.0,1.2108161]
["bitfinex-derivatives","BTCF0:USTF0",1755525212762,0.20199621,115240.0,115230.0,1.13298667]
["bitfinex-derivatives","BTCF0:USTF0",1755525212958,0.13419921,115240.0,115230.0,1.13298667]
["bitfinex-derivatives","BTCF0:USTF0",1755525213361,0.13419921,115240.0,115230.0,1.22137671]
["bitfinex-derivatives","BTCF0:USTF0",1755525213555,0.13419921,115240.0,115230.0,1.24197671]
["bitfinex-derivatives","BTCF0:USTF0",1755525213755,0.13419921,115240.0,115230.0,1.13298667]
["bitfinex-derivatives","BTCF0:USTF0",1755525214661,0.13419921,115240.0,115230.0,1.04625387]
["bitfinex-derivatives","BTCF0:USTF0",1755525214962,0.24910921,115240.0,115230.0,1.13298667]
["bitfinex-derivatives","BTCF0:USTF0",1755525215162,0.068339,115250.0,115230.0,1.38606996]
["bitfinex-derivatives","BTCF0:USTF0",1755525215354,0.04895,115260.0,115240.0,1.48153371]
["bitfinex-derivatives","BTCF0:USTF0",1755525215555,0.06835064,115270.0,115250.0,2.20263984]
["bitfinex-derivatives","BTCF0:USTF0",1755525215863,0.13631064,115270.0,115260.0,1.09242124]
["bitfinex-derivatives","BTCF0:USTF0",1755525216059,0.26714541,115270.0,115260.0,1.09242124]
["bitfinex-derivatives","BTCF0:USTF0",1755525216257,0.26714541,115270.0,115260.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525216460,0.11691,115260.0,115250.0,0.08886737]
["bitfinex-derivatives","BTCF0:USTF0",1755525216673,0.11691,115260.0,115250.0,1.10347124]
["bitfinex-derivatives","BTCF0:USTF0",1755525216865,0.11691,115260.0,115250.0,1.09242124]
["bitfinex-derivatives","BTCF0:USTF0",1755525217070,0.24780882,115260.0,115250.0,1.09242124]
["bitfinex-derivatives","BTCF0:USTF0",1755525217261,0.24860882,115260.0,115250.0,0.07781737]
["bitfinex-derivatives","BTCF0:USTF0",1755525217457,0.24860882,115260.0,115240.0,1.10347124]
["bitfinex-derivatives","BTCF0:USTF0",1755525217664,0.11691,115250.0,115240.0,1.02565387]
["bitfinex-derivatives","BTCF0:USTF0",1755525218067,0.11691,115250.0,115240.0,1.09243738]
["bitfinex-derivatives","BTCF0:USTF0",1755525218269,0.24694585,115250.0,115240.0,1.10348738]
["bitfinex-derivatives","BTCF0:USTF0",1755525218462,0.17898585,115250.0,115240.0,1.19021268]
["bitfinex-derivatives","BTCF0:USTF0",1755525218775,0.13003585,115250.0,115240.0,1.11237917]
["bitfinex-derivatives","BTCF0:USTF0",1755525219167,0.13003585,115250.0,115240.0,1.22136921]
["bitfinex-derivatives","BTCF0:USTF0",1755525219367,0.17898585,115250.0,115240.0,1.22136921]
["bitfinex-derivatives","BTCF0:USTF0",1755525219571,0.17898585,115250.0,115240.0,1.13464391]
["bitfinex-derivatives","BTCF0:USTF0",1755525219768,0.24694585,115250.0,115240.0,1.13464391]
["bitfinex-derivatives","BTCF0:USTF0",1755525220162,0.17898585,115250.0,115240.0,1.22136921]
["bitfinex-derivatives","BTCF0:USTF0",1755525220463,0.24694585,115250.0,115240.0,1.13464391]
["bitfinex-derivatives","BTCF0:USTF0",1755525220669,0.24694585,115250.0,115240.0,1.12359391]
["bitfinex-derivatives","BTCF0:USTF0",1755525220869,0.24794585,115250.0,115240.0,1.12363391]
["bitfinex-derivatives","BTCF0:USTF0",1755525221061,0.24794585,115250.0,115240.0,0.07788098]
["bitfinex-derivatives","BTCF0:USTF0",1755525221262,0.24794585,115250.0,115240.0,1.09248485]
["bitfinex-derivatives","BTCF0:USTF0",1755525221463,0.24694585,115250.0,115240.0,1.09248485]
["bitfinex-derivatives","BTCF0:USTF0",1755525222471,0.24794585,115250.0,115240.0,1.09248485]
["bitfinex-derivatives","BTCF0:USTF0",1755525222667,0.24794585,115250.0,115240.0,1.37083485]
["bitfinex-derivatives","BTCF0:USTF0",1755525223471,0.31873371,115250.0,115240.0,1.35978485]
["bitfinex-derivatives","BTCF0:USTF0",1755525223970,0.31873371,115250.0,115240.0,1.37083485]
["bitfinex-derivatives","BTCF0:USTF0",1755525225569,0.25077371,115250.0,115240.0,1.45756025]
["bitfinex-derivatives","BTCF0:USTF0",1755525225872,0.13103585,115250.0,115240.0,1.11241927]
["bitfinex-derivatives","BTCF0:USTF0",1755525226469,0.04919,115270.0,115240.0,2.03004774]
["bitfinex-derivatives","BTCF0:USTF0",1755525226771,0.04919,115270.0,115260.0,1.19019202]
["bitfinex-derivatives","BTCF0:USTF0",1755525226973,0.24861535,115270.0,115260.0,1.19019202]
["bitfinex-derivatives","BTCF0:USTF0",1755525227169,0.24861535,115270.0,115260.0,1.10348172]
["bitfinex-derivatives","BTCF0:USTF0",1755525227766,0.31970535,115270.0,115260.0,1.0348848]
["bitfinex-derivatives","BTCF0:USTF0",1755525228069,0.19942535,115270.0,115260.0,1.1215954]
["bitfinex-derivatives","BTCF0:USTF0",1755525228273,0.24861535,115270.0,115260.0,1.1215954]
["bitfinex-derivatives","BTCF0:USTF0",1755525228472,0.24861535,115270.0,115260.0,1.11269274]
["bitfinex-derivatives","BTCF0:USTF0",1755525228875,0.24861535,115270.0,115260.0,0.09808887]
["bitfinex-derivatives","BTCF0:USTF0",1755525229065,0.24861535,115270.0,115260.0,1.11269274]
["bitfinex-derivatives","BTCF0:USTF0",1755525229466,0.25061535,115270.0,115260.0,1.11269274]
["bitfinex-derivatives","BTCF0:USTF0",1755525230274,0.25161535,115270.0,115260.0,1.11269274]
["bitfinex-derivatives","BTCF0:USTF0",1755525230675,0.25161535,115270.0,115260.0,1.19940324]
["bitfinex-derivatives","BTCF0:USTF0",1755525230863,0.13304392,115270.0,115260.0,1.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1755525231067,0.13304392,115270.0,115260.0,1.23058534]
["bitfinex-derivatives","BTCF0:USTF0",1755525231672,0.13304392,115270.0,115260.0,1.14387484]
["bitfinex-derivatives","BTCF0:USTF0",1755525231872,0.18223392,115270.0,115260.0,1.14387484]
["bitfinex-derivatives","BTCF0:USTF0",1755525232271,0.18223392,115270.0,115260.0,1.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1755525232775,0.18223392,115270.0,115260.0,1.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1755525232974,0.18223392,115270.0,115260.0,1.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1755525233175,0.25332392,115270.0,115260.0,1.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1755525233573,0.25332392,115270.0,115260.0,1.14391484]
["bitfinex-derivatives","BTCF0:USTF0",1755525234474,0.18223392,115270.0,115260.0,1.14391484]
["bitfinex-derivatives","BTCF0:USTF0",1755525234775,0.18223392,115270.0,115260.0,1.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1755525235169,0.18223392,115270.0,115260.0,1.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1755525235472,0.25332392,115270.0,115260.0,1.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1755525236376,0.25332392,115270.0,115260.0,1.14391484]
["bitfinex-derivatives","BTCF0:USTF0",1755525236776,0.25332392,115270.0,115260.0,1.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1755525238370,0.25332392,115270.0,115260.0,1.0238748]
["bitfinex-derivatives","BTCF0:USTF0",1755525238572,0.33437392,115270.0,115260.0,1.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1755525240179,0.33437392,115270.0,115260.0,0.27657093]
["bitfinex-derivatives","BTCF0:USTF0",1755525240382,0.33437392,115270.0,115260.0,0.35437301]
["bitfinex-derivatives","BTCF0:USTF0",1755525240981,0.33517392,115270.0,115260.0,0.34514208]
["bitfinex-derivatives","BTCF0:USTF0",1755525241180,0.33517392,115270.0,115260.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525241578,1.54977779,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525242179,1.42949779,115270.0,115250.0,0.07780208]
["bitfinex-derivatives","BTCF0:USTF0",1755525242388,1.21593387,115260.0,115250.0,0.07780208]
["bitfinex-derivatives","BTCF0:USTF0",1755525242593,0.20133,115260.0,115250.0,0.07780208]
["bitfinex-derivatives","BTCF0:USTF0",1755525242792,0.33186382,115260.0,115240.0,1.12116078]
["bitfinex-derivatives","BTCF0:USTF0",1755525242998,0.20133,115250.0,115240.0,1.13221078]
["bitfinex-derivatives","BTCF0:USTF0",1755525243198,0.20133,115250.0,115240.0,1.0544087]
["bitfinex-derivatives","BTCF0:USTF0",1755525243397,0.33095059,115250.0,115240.0,1.13228089]
["bitfinex-derivatives","BTCF0:USTF0",1755525243800,0.33095059,115250.0,115240.0,1.11211594]
["bitfinex-derivatives","BTCF0:USTF0",1755525243998,0.33095059,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525243999,1.34555446,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525244205,0.33175059,115250.0,115240.0,0.07791219]
["bitfinex-derivatives","BTCF0:USTF0",1755525244391,0.33175059,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525244998,1.34635446,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525245709,0.33095059,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525246205,0.33095059,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525248703,1.34555446,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525249405,0.33095059,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525249611,1.34555446,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525250308,0.33095059,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525251308,1.34555446,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525251901,0.33095059,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525253101,0.33095059,115250.0,115240.0,1.01564387]
["bitfinex-derivatives","BTCF0:USTF0",1755525253703,0.33095059,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525254210,0.33095059,115250.0,115240.0,1.02669387]
["bitfinex-derivatives","BTCF0:USTF0",1755525254813,0.33095059,115250.0,115240.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755525255107,0.33095059,115250.0,115240.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755525255706,1.34555446,115250.0,115240.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755525256106,0.33095059,115250.0,115240.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755525260106,1.34555446,115250.0,115240.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755525260518,1.34635446,115250.0,115240.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1755525260909,1.34635446,115250.0,115240.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755525261112,1.22607446,115250.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525261410,1.21248387,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525261815,1.34229951,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525262515,1.34229951,115240.0,115230.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755525262714,1.34229951,115240.0,115230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525263218,0.19788,115220.0,115210.0,0.07787219]
["bitfinex-derivatives","BTCF0:USTF0",1755525263414,0.04544,115210.0,115200.0,0.21569667]
["bitfinex-derivatives","BTCF0:USTF0",1755525263718,0.32720398,115210.0,115200.0,0.17066448]
["bitfinex-derivatives","BTCF0:USTF0",1755525264814,0.32720398,115210.0,115200.0,0.09890448]
["bitfinex-derivatives","BTCF0:USTF0",1755525265518,0.32720398,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525265818,0.32620398,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525266119,1.34080785,115210.0,115200.0,0.01779448]
["bitfinex-derivatives","BTCF0:USTF0",1755525266921,1.34080785,115210.0,115200.0,0.01879448]
["bitfinex-derivatives","BTCF0:USTF0",1755525267217,0.32620398,115210.0,115200.0,0.01879448]
["bitfinex-derivatives","BTCF0:USTF0",1755525267416,0.39557991,115210.0,115200.0,0.01879448]
["bitfinex-derivatives","BTCF0:USTF0",1755525267718,1.41018378,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525267914,0.39557991,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525268114,0.39557991,115210.0,115200.0,1.21597387]
["bitfinex-derivatives","BTCF0:USTF0",1755525268816,0.39557991,115210.0,115200.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1755525269620,0.39557991,115210.0,115200.0,1.21597387]
["bitfinex-derivatives","BTCF0:USTF0",1755525269807,0.27984991,115210.0,115200.0,1.21597387]
["bitfinex-derivatives","BTCF0:USTF0",1755525270914,0.19869991,115210.0,115200.0,1.21677387]
["bitfinex-derivatives","BTCF0:USTF0",1755525271115,0.19869991,115210.0,115200.0,1.30352957]
["bitfinex-derivatives","BTCF0:USTF0",1755525271517,0.19869991,115210.0,115200.0,1.21677387]
["bitfinex-derivatives","BTCF0:USTF0",1755525272318,0.19869991,115210.0,115200.0,1.30352957]
["bitfinex-derivatives","BTCF0:USTF0",1755525272816,0.07932398,115210.0,115200.0,2.31813344]
["bitfinex-derivatives","BTCF0:USTF0",1755525273027,0.01731286,115230.0,115220.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755525273028,0.06275286,115230.0,115220.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755525273328,0.06275286,115230.0,115220.0,1.13078387]
["bitfinex-derivatives","BTCF0:USTF0",1755525273627,0.34527098,115230.0,115220.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755525274022,0.34527098,115230.0,115220.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755525274222,0.34527098,115230.0,115210.0,0.12458219]
["bitfinex-derivatives","BTCF0:USTF0",1755525274427,0.19788,115220.0,115210.0,0.19405219]
["bitfinex-derivatives","BTCF0:USTF0",1755525274621,0.19788,115220.0,115210.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755525274821,0.61018557,115220.0,115210.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755525275336,0.61018557,115220.0,115210.0,1.13078387]
["bitfinex-derivatives","BTCF0:USTF0",1755525276018,0.53889557,115220.0,115210.0,1.13078387]
["bitfinex-derivatives","BTCF0:USTF0",1755525276320,0.53889557,115220.0,115210.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755525276321,0.17609557,115220.0,115210.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755525276525,0.45874557,115220.0,115210.0,1.13078387]
["bitfinex-derivatives","BTCF0:USTF0",1755525276723,0.68218616,115220.0,115210.0,1.13078387]
["bitfinex-derivatives","BTCF0:USTF0",1755525278122,0.68218616,115220.0,115210.0,1.13082387]
["bitfinex-derivatives","BTCF0:USTF0",1755525279330,0.68218616,115220.0,115210.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1755525279519,0.68218616,115220.0,115210.0,1.13082387]
["bitfinex-derivatives","BTCF0:USTF0",1755525279725,0.68218616,115220.0,115210.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1755525280022,0.68218616,115220.0,115210.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1755525280430,0.68218616,115220.0,115210.0,1.13082387]
["bitfinex-derivatives","BTCF0:USTF0",1755525281019,0.68218616,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525281224,0.68298616,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525282828,0.68218616,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525283720,0.68298616,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525283926,1.69759003,115220.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525284128,1.30118387,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525284628,1.30118387,115210.0,115180.0,0.09706217]
["bitfinex-derivatives","BTCF0:USTF0",1755525284629,0.23839,115190.0,115180.0,0.09706217]
["bitfinex-derivatives","BTCF0:USTF0",1755525284831,0.23839,115190.0,115180.0,0.02799497]
["bitfinex-derivatives","BTCF0:USTF0",1755525284832,1.49413387,115190.0,115180.0,0.02799497]
["bitfinex-derivatives","BTCF0:USTF0",1755525285130,0.47953,115180.0,115170.0,0.07787219]
["bitfinex-derivatives","BTCF0:USTF0",1755525285337,0.47853,115170.0,115160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525285527,0.47853,115170.0,115160.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1755525285844,0.60821002,115170.0,115160.0,1.51517]
["bitfinex-derivatives","BTCF0:USTF0",1755525286231,0.60721002,115170.0,115160.0,1.51517]
["bitfinex-derivatives","BTCF0:USTF0",1755525286533,0.60721002,115170.0,115160.0,1.52415145]
["bitfinex-derivatives","BTCF0:USTF0",1755525286835,0.60721002,115170.0,115160.0,1.51098145]
["bitfinex-derivatives","BTCF0:USTF0",1755525287039,0.60721002,115170.0,115160.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755525287537,0.60721002,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755525287926,0.60721002,115170.0,115160.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755525288738,0.60721002,115170.0,115160.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1755525289236,0.60721002,115170.0,115160.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1755525289434,0.60721002,115170.0,115160.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755525289742,0.36044,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525289928,0.47824,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525290130,0.60836063,115160.0,115150.0,1.04465387]
["bitfinex-derivatives","BTCF0:USTF0",1755525290328,0.60836063,115160.0,115150.0,2.62179387]
["bitfinex-derivatives","BTCF0:USTF0",1755525290532,0.60836063,115160.0,115150.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755525291340,0.60836063,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525291738,0.60936063,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525292239,0.37443063,115160.0,115150.0,2.58156387]
["bitfinex-derivatives","BTCF0:USTF0",1755525292538,0.19970752,115160.0,115150.0,2.58156387]
["bitfinex-derivatives","BTCF0:USTF0",1755525292727,0.20070752,115160.0,115150.0,2.58156387]
["bitfinex-derivatives","BTCF0:USTF0",1755525293132,0.57680752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525293438,0.67894752,115160.0,115150.0,1.50616]
["bitfinex-derivatives","BTCF0:USTF0",1755525293937,0.67894752,115160.0,115150.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755525295132,0.67894752,115160.0,115150.0,1.50616]
["bitfinex-derivatives","BTCF0:USTF0",1755525295438,0.67894752,115160.0,115150.0,1.52025]
["bitfinex-derivatives","BTCF0:USTF0",1755525295938,0.67894752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525296644,0.67894752,115160.0,115150.0,2.58156387]
["bitfinex-derivatives","BTCF0:USTF0",1755525296940,0.67894752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525298234,0.67894752,115160.0,115150.0,1.52025]
["bitfinex-derivatives","BTCF0:USTF0",1755525298433,0.67894752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525300636,0.60754752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525300837,0.25052752,115160.0,115150.0,2.58156387]
["bitfinex-derivatives","BTCF0:USTF0",1755525301037,0.25052752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525301336,0.67894752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525304143,0.56259752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525304350,0.49119752,115160.0,115150.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1755525304544,0.25052752,115160.0,115150.0,2.58156387]
["bitfinex-derivatives","BTCF0:USTF0",1755525304841,0.20070752,115160.0,115150.0,2.58156387]
["bitfinex-derivatives","BTCF0:USTF0",1755525305041,0.20070752,115160.0,115150.0,2.8680899]
["bitfinex-derivatives","BTCF0:USTF0",1755525305447,0.13212063,115160.0,115150.0,2.6883833]
["bitfinex-derivatives","BTCF0:USTF0",1755525305944,0.13212063,115160.0,115150.0,1.67377943]
["bitfinex-derivatives","BTCF0:USTF0",1755525306244,0.13212063,115160.0,115150.0,2.6883833]
["bitfinex-derivatives","BTCF0:USTF0",1755525306542,0.07929063,115160.0,115150.0,3.70298717]
["bitfinex-derivatives","BTCF0:USTF0",1755525306740,0.06520063,115160.0,115150.0,3.90298717]
["bitfinex-derivatives","BTCF0:USTF0",1755525306940,0.06520063,115160.0,115150.0,3.70298717]
["bitfinex-derivatives","BTCF0:USTF0",1755525307134,0.02410967,115160.0,115150.0,3.90298717]
["bitfinex-derivatives","BTCF0:USTF0",1755525307739,0.06728319,115190.0,115170.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1755525307945,0.21335,115200.0,115180.0,1.20751352]
["bitfinex-derivatives","BTCF0:USTF0",1755525308142,0.04982,115200.0,115190.0,1.10136707]
["bitfinex-derivatives","BTCF0:USTF0",1755525308342,0.17972377,115200.0,115190.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525309047,0.17972377,115200.0,115180.0,0.27968045]
["bitfinex-derivatives","BTCF0:USTF0",1755525309245,0.17972377,115200.0,115190.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525309454,0.17972377,115200.0,115180.0,0.01936995]
["bitfinex-derivatives","BTCF0:USTF0",1755525309644,0.17972377,115200.0,115180.0,1.03397382]
["bitfinex-derivatives","BTCF0:USTF0",1755525310149,0.18172377,115200.0,115180.0,1.20751502]
["bitfinex-derivatives","BTCF0:USTF0",1755525310340,0.18172377,115200.0,115180.0,1.03397382]
["bitfinex-derivatives","BTCF0:USTF0",1755525310741,0.18172377,115200.0,115180.0,0.01936995]
["bitfinex-derivatives","BTCF0:USTF0",1755525310940,0.04982,115190.0,115180.0,0.01936995]
["bitfinex-derivatives","BTCF0:USTF0",1755525311147,0.04982,115190.0,115180.0,1.03397382]
["bitfinex-derivatives","BTCF0:USTF0",1755525311354,0.17918148,115190.0,115180.0,1.03397382]
["bitfinex-derivatives","BTCF0:USTF0",1755525312054,0.32772148,115190.0,115180.0,0.01936995]
["bitfinex-derivatives","BTCF0:USTF0",1755525312249,0.32772148,115190.0,115180.0,1.03397382]
["bitfinex-derivatives","BTCF0:USTF0",1755525312462,0.17918148,115190.0,115180.0,1.03397382]
["bitfinex-derivatives","BTCF0:USTF0",1755525312655,0.18018148,115190.0,115180.0,1.03397382]
["bitfinex-derivatives","BTCF0:USTF0",1755525312956,0.13036148,115190.0,115180.0,1.12078462]
["bitfinex-derivatives","BTCF0:USTF0",1755525313350,0.13036148,115190.0,115180.0,0.10618075]
["bitfinex-derivatives","BTCF0:USTF0",1755525313557,0.18018148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525313759,0.32872148,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525314156,1.34332535,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525314357,0.32872148,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525314656,0.32872148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525314862,0.25732148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525315062,0.13036148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525315465,0.18018148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525316463,0.18018148,115190.0,115180.0,1.12078482]
["bitfinex-derivatives","BTCF0:USTF0",1755525316464,0.13036148,115190.0,115180.0,1.12078482]
["bitfinex-derivatives","BTCF0:USTF0",1755525316658,0.17828148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525316860,0.32767148,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525317567,0.32767148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525318565,0.17828148,115190.0,115180.0,1.12078482]
["bitfinex-derivatives","BTCF0:USTF0",1755525319070,0.17828148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525319369,0.13036148,115190.0,115180.0,1.12078482]
["bitfinex-derivatives","BTCF0:USTF0",1755525320073,0.17828148,115190.0,115180.0,1.12078482]
["bitfinex-derivatives","BTCF0:USTF0",1755525320369,0.24771148,115190.0,115180.0,0.28670995]
["bitfinex-derivatives","BTCF0:USTF0",1755525320965,0.24771148,115190.0,115180.0,1.30131382]
["bitfinex-derivatives","BTCF0:USTF0",1755525320966,0.17828148,115190.0,115180.0,1.30131382]
["bitfinex-derivatives","BTCF0:USTF0",1755525321467,0.29697148,115190.0,115180.0,1.30131382]
["bitfinex-derivatives","BTCF0:USTF0",1755525321667,0.32767148,115190.0,115180.0,0.28670995]
["bitfinex-derivatives","BTCF0:USTF0",1755525322267,0.32767148,115190.0,115180.0,1.30131382]
["bitfinex-derivatives","BTCF0:USTF0",1755525322862,0.32767148,115190.0,115180.0,0.28670995]
["bitfinex-derivatives","BTCF0:USTF0",1755525323264,1.26311535,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525323667,0.24851148,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525324265,0.24771148,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525324965,0.24771148,115190.0,115180.0,1.03401382]
["bitfinex-derivatives","BTCF0:USTF0",1755525325270,0.24771148,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525325470,0.24851148,115190.0,115180.0,0.01940995]
["bitfinex-derivatives","BTCF0:USTF0",1755525325869,1.26311535,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525326065,0.06943,115170.0,115150.0,2.5338699]
["bitfinex-derivatives","BTCF0:USTF0",1755525326371,0.11735,115160.0,115150.0,2.5338699]
["bitfinex-derivatives","BTCF0:USTF0",1755525326673,0.04792,115160.0,115150.0,2.5338699]
["bitfinex-derivatives","BTCF0:USTF0",1755525326877,0.17854916,115160.0,115150.0,2.5339099]
["bitfinex-derivatives","BTCF0:USTF0",1755525327366,0.17854916,115160.0,115150.0,2.5349099]
["bitfinex-derivatives","BTCF0:USTF0",1755525327871,0.17854916,115160.0,115150.0,1.52030603]
["bitfinex-derivatives","BTCF0:USTF0",1755525328169,0.24797916,115160.0,115150.0,2.5348699]
["bitfinex-derivatives","BTCF0:USTF0",1755525328773,0.17854916,115160.0,115150.0,2.5349099]
["bitfinex-derivatives","BTCF0:USTF0",1755525329272,0.13062916,115160.0,115150.0,3.63930737]
["bitfinex-derivatives","BTCF0:USTF0",1755525329770,0.04792,115180.0,115170.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525329968,0.04792,115180.0,115170.0,1.01464387]
["bitfinex-derivatives","BTCF0:USTF0",1755525330171,0.17751409,115180.0,115170.0,1.01464387]
["bitfinex-derivatives","BTCF0:USTF0",1755525330368,0.17751409,115180.0,115170.0,1.10142247]
["bitfinex-derivatives","BTCF0:USTF0",1755525330579,0.12959409,115180.0,115170.0,1.10142247]
["bitfinex-derivatives","BTCF0:USTF0",1755525330769,0.12955409,115180.0,115170.0,1.10142247]
["bitfinex-derivatives","BTCF0:USTF0",1755525332177,0.12955409,115180.0,115170.0,0.10606842]
["bitfinex-derivatives","BTCF0:USTF0",1755525332370,0.17747409,115180.0,115170.0,1.12067229]
["bitfinex-derivatives","BTCF0:USTF0",1755525332674,0.17747409,115180.0,115170.0,1.12063229]
["bitfinex-derivatives","BTCF0:USTF0",1755525332871,0.12955409,115180.0,115170.0,1.12063229]
["bitfinex-derivatives","BTCF0:USTF0",1755525333071,0.17747409,115180.0,115170.0,1.12263229]
["bitfinex-derivatives","BTCF0:USTF0",1755525333271,0.17747409,115180.0,115170.0,1.12363229]
["bitfinex-derivatives","BTCF0:USTF0",1755525333471,0.12955409,115180.0,115170.0,1.12363229]
["bitfinex-derivatives","BTCF0:USTF0",1755525334071,0.17747409,115180.0,115170.0,1.12363229]
["bitfinex-derivatives","BTCF0:USTF0",1755525334277,0.24690409,115180.0,115170.0,1.03685369]
["bitfinex-derivatives","BTCF0:USTF0",1755525335079,0.24690409,115180.0,115170.0,1.12363229]
["bitfinex-derivatives","BTCF0:USTF0",1755525335279,0.12955409,115180.0,115170.0,1.12363229]
["bitfinex-derivatives","BTCF0:USTF0",1755525335983,0.12955409,115180.0,115170.0,1.23262233]
["bitfinex-derivatives","BTCF0:USTF0",1755525336169,0.12955409,115180.0,115170.0,0.21801846]
["bitfinex-derivatives","BTCF0:USTF0",1755525336373,0.17747409,115180.0,115170.0,0.10902842]
["bitfinex-derivatives","BTCF0:USTF0",1755525336572,0.17747409,115180.0,115170.0,1.12363229]
["bitfinex-derivatives","BTCF0:USTF0",1755525337478,0.12955409,115180.0,115170.0,1.12363229]
["bitfinex-derivatives","BTCF0:USTF0",1755525337980,0.12955409,115180.0,115170.0,1.23262233]
["bitfinex-derivatives","BTCF0:USTF0",1755525339478,0.04792,115200.0,115180.0,0.347061]
["bitfinex-derivatives","BTCF0:USTF0",1755525339673,0.04792,115200.0,115190.0,1.10136737]
["bitfinex-derivatives","BTCF0:USTF0",1755525339880,0.17838731,115200.0,115190.0,1.10136737]
["bitfinex-derivatives","BTCF0:USTF0",1755525340679,0.17838731,115200.0,115190.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525340981,0.17938731,115200.0,115190.0,1.12368011]
["bitfinex-derivatives","BTCF0:USTF0",1755525341278,0.24881731,115200.0,115190.0,1.12368011]
["bitfinex-derivatives","BTCF0:USTF0",1755525342476,0.24881731,115200.0,115190.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525342883,0.24981731,115200.0,115190.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525343287,0.25081731,115200.0,115190.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525343979,0.25081731,115200.0,115190.0,1.28194387]
["bitfinex-derivatives","BTCF0:USTF0",1755525344476,0.13346731,115200.0,115190.0,1.36870737]
["bitfinex-derivatives","BTCF0:USTF0",1755525344784,0.13346731,115200.0,115190.0,1.47778361]
["bitfinex-derivatives","BTCF0:USTF0",1755525344972,0.18138731,115200.0,115190.0,1.47778361]
["bitfinex-derivatives","BTCF0:USTF0",1755525345174,0.18138731,115200.0,115190.0,1.36870737]
["bitfinex-derivatives","BTCF0:USTF0",1755525345580,0.25081731,115200.0,115190.0,1.28194387]
["bitfinex-derivatives","BTCF0:USTF0",1755525346076,0.24981731,115200.0,115190.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525346275,0.25061731,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525346681,0.24961731,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525347780,0.24981731,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525348777,0.26802889,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525349384,0.26722889,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525349884,0.26722889,115200.0,115190.0,1.01464387]
["bitfinex-derivatives","BTCF0:USTF0",1755525350487,0.26822889,115200.0,115190.0,1.01464387]
["bitfinex-derivatives","BTCF0:USTF0",1755525350988,0.26822889,115200.0,115190.0,1.10140757]
["bitfinex-derivatives","BTCF0:USTF0",1755525351191,0.26822889,115200.0,115190.0,1.01464387]
["bitfinex-derivatives","BTCF0:USTF0",1755525351388,0.26822889,115200.0,115190.0,1.10140757]
["bitfinex-derivatives","BTCF0:USTF0",1755525351790,0.19879889,115200.0,115190.0,1.10140757]
["bitfinex-derivatives","BTCF0:USTF0",1755525352092,0.19921889,115200.0,115190.0,1.10140757]
["bitfinex-derivatives","BTCF0:USTF0",1755525352788,0.19921889,115200.0,115190.0,1.36870757]
["bitfinex-derivatives","BTCF0:USTF0",1755525353992,0.35556889,115200.0,115190.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525354384,0.35556889,115200.0,115190.0,1.28194387]
["bitfinex-derivatives","BTCF0:USTF0",1755525355487,0.35556889,115200.0,115190.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525355997,0.35556889,115200.0,115190.0,1.28194387]
["bitfinex-derivatives","BTCF0:USTF0",1755525356189,0.35556889,115200.0,115190.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525357690,0.35636889,115200.0,115190.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525358194,0.35636889,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525358394,1.37097276,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525358592,0.20469,115180.0,115170.0,0.01928982]
["bitfinex-derivatives","BTCF0:USTF0",1755525358988,0.33420592,115180.0,115170.0,0.01928982]
["bitfinex-derivatives","BTCF0:USTF0",1755525359389,1.34960979,115180.0,115170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525359891,0.33500592,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525360292,0.33500592,115180.0,115170.0,0.11011624]
["bitfinex-derivatives","BTCF0:USTF0",1755525360797,0.33500592,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525362197,0.33600592,115180.0,115170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525363196,1.34980979,115180.0,115170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525363587,0.33520592,115180.0,115170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525364990,1.34980979,115180.0,115170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525365396,0.33520592,115180.0,115170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525368188,0.12253,115170.0,115150.0,1.51926603]
["bitfinex-derivatives","BTCF0:USTF0",1755525368392,0.20469,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525368789,0.33446351,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525369392,0.33446351,115160.0,115150.0,2.8011699]
["bitfinex-derivatives","BTCF0:USTF0",1755525369596,0.33446351,115160.0,115150.0,2.8041699]
["bitfinex-derivatives","BTCF0:USTF0",1755525370001,0.33446351,115160.0,115150.0,2.8051699]
["bitfinex-derivatives","BTCF0:USTF0",1755525370188,0.33446351,115160.0,115150.0,1.79056603]
["bitfinex-derivatives","BTCF0:USTF0",1755525370593,0.33446351,115160.0,115150.0,1.78956603]
["bitfinex-derivatives","BTCF0:USTF0",1755525370802,0.33546351,115160.0,115150.0,1.78956603]
["bitfinex-derivatives","BTCF0:USTF0",1755525370999,0.33546351,115160.0,115150.0,2.8041699]
["bitfinex-derivatives","BTCF0:USTF0",1755525371196,0.4039185,115160.0,115150.0,2.8041699]
["bitfinex-derivatives","BTCF0:USTF0",1755525371397,0.3297285,115160.0,115150.0,2.8042499]
["bitfinex-derivatives","BTCF0:USTF0",1755525371704,0.18011351,115160.0,115150.0,2.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1755525372292,0.25430351,115160.0,115150.0,2.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1755525373093,0.25430351,115160.0,115150.0,1.78664603]
["bitfinex-derivatives","BTCF0:USTF0",1755525373301,0.25430351,115160.0,115150.0,2.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1755525373498,0.33646351,115160.0,115150.0,2.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1755525373797,0.33646351,115160.0,115150.0,2.8011699]
["bitfinex-derivatives","BTCF0:USTF0",1755525374599,0.33646351,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525375406,0.60461351,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525376096,0.67544266,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525377100,1.69004653,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525378198,0.67544266,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525378599,1.69004653,115160.0,115150.0,1.78656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525378797,0.67544266,115160.0,115150.0,0.28656603]
["bitfinex-derivatives","BTCF0:USTF0",1755525379003,0.2646,115150.0,115100.0,0.10911624]
["bitfinex-derivatives","BTCF0:USTF0",1755525379212,0.41073,115110.0,115100.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1755525379399,0.48449,115110.0,115100.0,1.50017]
["bitfinex-derivatives","BTCF0:USTF0",1755525379608,0.43109508,115110.0,115100.0,1.50025]
["bitfinex-derivatives","BTCF0:USTF0",1755525379804,0.25978508,115110.0,115100.0,1.50906315]
["bitfinex-derivatives","BTCF0:USTF0",1755525380108,0.17814508,115110.0,115100.0,1.50906315]
["bitfinex-derivatives","BTCF0:USTF0",1755525380403,0.17814508,115110.0,115100.0,1.51206315]
["bitfinex-derivatives","BTCF0:USTF0",1755525380806,0.61405508,115110.0,115100.0,1.51206315]
["bitfinex-derivatives","BTCF0:USTF0",1755525381006,0.61405508,115110.0,115100.0,1.51806315]
["bitfinex-derivatives","BTCF0:USTF0",1755525381208,1.62865895,115110.0,115100.0,0.01785315]
["bitfinex-derivatives","BTCF0:USTF0",1755525381402,0.61405508,115110.0,115100.0,0.01785315]
["bitfinex-derivatives","BTCF0:USTF0",1755525381801,1.62865895,115110.0,115100.0,1.51785315]
["bitfinex-derivatives","BTCF0:USTF0",1755525382105,0.61405508,115110.0,115100.0,1.51485315]
["bitfinex-derivatives","BTCF0:USTF0",1755525382411,1.62865895,115110.0,115100.0,1.51785315]
["bitfinex-derivatives","BTCF0:USTF0",1755525382804,2.12865895,115110.0,115100.0,1.51785315]
["bitfinex-derivatives","BTCF0:USTF0",1755525383105,2.12865895,115110.0,115100.0,0.01485315]
["bitfinex-derivatives","BTCF0:USTF0",1755525383106,2.12965895,115110.0,115100.0,0.01485315]
["bitfinex-derivatives","BTCF0:USTF0",1755525383502,1.11505508,115110.0,115100.0,0.01485315]
["bitfinex-derivatives","BTCF0:USTF0",1755525383808,2.12965895,115110.0,115100.0,0.01485315]
["bitfinex-derivatives","BTCF0:USTF0",1755525384106,1.11605508,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525384903,2.13065895,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525385104,1.11605508,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525385303,0.61605508,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525385500,0.61605508,115110.0,115100.0,1.02345702]
["bitfinex-derivatives","BTCF0:USTF0",1755525385817,0.26178508,115110.0,115100.0,1.02345702]
["bitfinex-derivatives","BTCF0:USTF0",1755525386109,0.13156508,115110.0,115100.0,2.12577239]
["bitfinex-derivatives","BTCF0:USTF0",1755525386318,0.13156508,115110.0,115100.0,1.11129852]
["bitfinex-derivatives","BTCF0:USTF0",1755525386609,0.18014508,115110.0,115100.0,1.02366702]
["bitfinex-derivatives","BTCF0:USTF0",1755525386812,0.35145508,115110.0,115100.0,1.02366702]
["bitfinex-derivatives","BTCF0:USTF0",1755525387012,0.54229508,115110.0,115100.0,0.00898315]
["bitfinex-derivatives","BTCF0:USTF0",1755525387201,0.61605508,115110.0,115100.0,0.00898315]
["bitfinex-derivatives","BTCF0:USTF0",1755525387407,0.61605508,115110.0,115100.0,1.02358702]
["bitfinex-derivatives","BTCF0:USTF0",1755525387705,0.50685508,115110.0,115100.0,1.02366702]
["bitfinex-derivatives","BTCF0:USTF0",1755525387915,0.18014508,115110.0,115100.0,1.02366702]
["bitfinex-derivatives","BTCF0:USTF0",1755525388104,0.13156508,115110.0,115100.0,1.11049852]
["bitfinex-derivatives","BTCF0:USTF0",1755525388413,0.13156508,115110.0,115100.0,2.12590239]
["bitfinex-derivatives","BTCF0:USTF0",1755525388616,0.13148508,115110.0,115100.0,2.32590239]
["bitfinex-derivatives","BTCF0:USTF0",1755525388904,0.13148508,115110.0,115100.0,0.29669465]
["bitfinex-derivatives","BTCF0:USTF0",1755525389111,0.13148508,115110.0,115100.0,1.31129852]
["bitfinex-derivatives","BTCF0:USTF0",1755525389504,0.13148508,115110.0,115100.0,2.32590239]
["bitfinex-derivatives","BTCF0:USTF0",1755525389811,0.13148508,115110.0,115100.0,1.31129852]
["bitfinex-derivatives","BTCF0:USTF0",1755525390010,0.13148508,115110.0,115100.0,2.32590239]
["bitfinex-derivatives","BTCF0:USTF0",1755525390214,0.03934221,115110.0,115100.0,2.32590239]
["bitfinex-derivatives","BTCF0:USTF0",1755525390404,0.0177797,115140.0,115110.0,0.2604599]
["bitfinex-derivatives","BTCF0:USTF0",1755525390705,0.0177797,115140.0,115100.0,2.23886089]
["bitfinex-derivatives","BTCF0:USTF0",1755525390706,0.04858,115130.0,115100.0,0.35616605]
["bitfinex-derivatives","BTCF0:USTF0",1755525390905,0.17896032,115120.0,115110.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525391112,0.04858,115110.0,115100.0,1.02345702]
["bitfinex-derivatives","BTCF0:USTF0",1755525391512,0.17894367,115110.0,115100.0,1.11028852]
["bitfinex-derivatives","BTCF0:USTF0",1755525391916,0.13036367,115110.0,115100.0,2.12489239]
["bitfinex-derivatives","BTCF0:USTF0",1755525392117,0.13036367,115110.0,115100.0,2.32569239]
["bitfinex-derivatives","BTCF0:USTF0",1755525392314,0.0683597,115140.0,115120.0,0.3472515]
["bitfinex-derivatives","BTCF0:USTF0",1755525392508,0.0197797,115140.0,115130.0,1.10141277]
["bitfinex-derivatives","BTCF0:USTF0",1755525392708,0.15000784,115140.0,115130.0,1.10221277]
["bitfinex-derivatives","BTCF0:USTF0",1755525392908,0.18902161,115170.0,115140.0,0.0867938]
["bitfinex-derivatives","BTCF0:USTF0",1755525393112,0.18902161,115170.0,115160.0,1.10139017]
["bitfinex-derivatives","BTCF0:USTF0",1755525393319,0.31888322,115170.0,115160.0,1.10139017]
["bitfinex-derivatives","BTCF0:USTF0",1755525394317,0.36746322,115170.0,115160.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525394818,0.36846322,115170.0,115150.0,0.2603712]
["bitfinex-derivatives","BTCF0:USTF0",1755525395014,0.36846322,115170.0,115160.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525395610,0.36846322,115170.0,115150.0,0.2603712]
["bitfinex-derivatives","BTCF0:USTF0",1755525395810,0.36846322,115170.0,115160.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525396018,0.04858,115160.0,115150.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525396418,0.04858,115150.0,115140.0,0.28647819]
["bitfinex-derivatives","BTCF0:USTF0",1755525396617,0.04858,115150.0,115140.0,1.30108206]
["bitfinex-derivatives","BTCF0:USTF0",1755525396921,0.04858,115140.0,115120.0,1.12088321]
["bitfinex-derivatives","BTCF0:USTF0",1755525397116,0.04858,115140.0,115130.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525397316,0.17948103,115140.0,115130.0,1.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1755525397519,0.13090103,115140.0,115130.0,1.10241277]
["bitfinex-derivatives","BTCF0:USTF0",1755525398623,0.13090103,115140.0,115130.0,1.01560387]
["bitfinex-derivatives","BTCF0:USTF0",1755525398916,0.13190103,115140.0,115130.0,1.01660387]
["bitfinex-derivatives","BTCF0:USTF0",1755525399116,0.20566103,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755525399319,0.20466103,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755525399514,0.25324103,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755525399925,0.17948103,115140.0,115130.0,1.01560387]
["bitfinex-derivatives","BTCF0:USTF0",1755525400323,0.17948103,115140.0,115130.0,1.10341277]
["bitfinex-derivatives","BTCF0:USTF0",1755525400546,0.13090103,115140.0,115130.0,1.10341277]
["bitfinex-derivatives","BTCF0:USTF0",1755525400928,0.12990103,115140.0,115130.0,1.30421277]
["bitfinex-derivatives","BTCF0:USTF0",1755525401129,0.04858,115160.0,115140.0,0.3471902]
["bitfinex-derivatives","BTCF0:USTF0",1755525401324,0.04858,115160.0,115150.0,1.10139767]
["bitfinex-derivatives","BTCF0:USTF0",1755525401521,0.17890486,115160.0,115150.0,1.10139767]
["bitfinex-derivatives","BTCF0:USTF0",1755525401928,0.13032486,115160.0,115150.0,2.11600154]
["bitfinex-derivatives","BTCF0:USTF0",1755525402326,0.13032486,115160.0,115150.0,0.0867938]
["bitfinex-derivatives","BTCF0:USTF0",1755525402531,0.17890486,115160.0,115140.0,0.3471902]
["bitfinex-derivatives","BTCF0:USTF0",1755525402727,0.17990486,115160.0,115150.0,0.99860634]
["bitfinex-derivatives","BTCF0:USTF0",1755525403029,0.18090486,115160.0,115150.0,0.99860634]
["bitfinex-derivatives","BTCF0:USTF0",1755525404133,0.13232486,115160.0,115150.0,0.99860634]
["bitfinex-derivatives","BTCF0:USTF0",1755525405231,0.13132486,115160.0,115150.0,0.99860634]
["bitfinex-derivatives","BTCF0:USTF0",1755525405734,0.18043486,115160.0,115140.0,0.91181254]
["bitfinex-derivatives","BTCF0:USTF0",1755525405933,0.04911,115150.0,115140.0,0.91181254]
["bitfinex-derivatives","BTCF0:USTF0",1755525406132,0.04911,115150.0,115140.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525406334,0.18019357,115150.0,115140.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525406636,0.25239357,115150.0,115140.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525407431,0.25239357,115150.0,115140.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525408335,0.25319357,115150.0,115140.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755525408834,0.25319357,115150.0,115140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525409538,0.25239357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525409734,0.25439357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525410436,0.25519357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525411744,0.25439357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525413241,0.25639357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525414145,0.25439357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525414345,0.25539357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525414946,0.25639357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525416048,0.33889357,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525418042,0.33889357,115150.0,115130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525418252,0.20381,115140.0,115130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525418644,0.33398765,115140.0,115130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525418845,0.33398765,115140.0,115100.0,0.11792939]
["bitfinex-derivatives","BTCF0:USTF0",1755525419055,0.0825,115110.0,115100.0,0.11792939]
["bitfinex-derivatives","BTCF0:USTF0",1755525419349,0.20381,115110.0,115100.0,0.00898315]
["bitfinex-derivatives","BTCF0:USTF0",1755525419554,0.33449519,115110.0,115100.0,0.09581475]
["bitfinex-derivatives","BTCF0:USTF0",1755525419753,0.33449519,115110.0,115100.0,1.00762729]
["bitfinex-derivatives","BTCF0:USTF0",1755525420658,0.26229519,115110.0,115100.0,1.00770729]
["bitfinex-derivatives","BTCF0:USTF0",1755525420847,0.26229519,115110.0,115100.0,1.00962729]
["bitfinex-derivatives","BTCF0:USTF0",1755525421048,0.33449519,115110.0,115100.0,1.00962729]
["bitfinex-derivatives","BTCF0:USTF0",1755525421655,0.33449519,115110.0,115100.0,1.12170353]
["bitfinex-derivatives","BTCF0:USTF0",1755525421859,0.13068519,115110.0,115100.0,1.12178353]
["bitfinex-derivatives","BTCF0:USTF0",1755525422349,0.13068519,115110.0,115100.0,2.25145985]
["bitfinex-derivatives","BTCF0:USTF0",1755525422560,0.02833997,115130.0,115120.0,0.1075866]
["bitfinex-derivatives","BTCF0:USTF0",1755525422754,0.0722,115140.0,115120.0,0.1075866]
["bitfinex-derivatives","BTCF0:USTF0",1755525422755,0.0722,115140.0,115120.0,1.38877533]
["bitfinex-derivatives","BTCF0:USTF0",1755525423050,0.0722,115140.0,115130.0,1.06211443]
["bitfinex-derivatives","BTCF0:USTF0",1755525423355,0.20299811,115140.0,115130.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525424641,0.25210811,115140.0,115130.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525424845,0.25210811,115140.0,115130.0,1.06211443]
["bitfinex-derivatives","BTCF0:USTF0",1755525425254,0.04911,115130.0,115120.0,0.2150028]
["bitfinex-derivatives","BTCF0:USTF0",1755525425558,0.04911,115130.0,115120.0,1.25800707]
["bitfinex-derivatives","BTCF0:USTF0",1755525425757,0.25114332,115130.0,115120.0,1.06211443]
["bitfinex-derivatives","BTCF0:USTF0",1755525425961,0.25114332,115130.0,115120.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525426148,0.33364332,115130.0,115120.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755525426350,0.33364332,115130.0,115120.0,1.05192443]
["bitfinex-derivatives","BTCF0:USTF0",1755525426662,0.33364332,115130.0,115120.0,1.05196443]
["bitfinex-derivatives","BTCF0:USTF0",1755525427057,0.33364332,115130.0,115120.0,0.05022286]
["bitfinex-derivatives","BTCF0:USTF0",1755525427357,0.33364332,115130.0,115120.0,0.01904286]
["bitfinex-derivatives","BTCF0:USTF0",1755525427559,0.33364332,115130.0,115120.0,0.02004286]
["bitfinex-derivatives","BTCF0:USTF0",1755525428057,1.27268775,115130.0,115120.0,0.02004286]
["bitfinex-derivatives","BTCF0:USTF0",1755525428261,0.25194332,115130.0,115120.0,0.02004286]
["bitfinex-derivatives","BTCF0:USTF0",1755525428560,0.25114332,115130.0,115120.0,0.02004286]
["bitfinex-derivatives","BTCF0:USTF0",1755525429155,0.25194332,115130.0,115120.0,0.02004286]
["bitfinex-derivatives","BTCF0:USTF0",1755525429957,1.27268775,115130.0,115120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755525430162,0.12131,115120.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525430458,0.12131,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525430661,0.04911,115110.0,115100.0,1.07200758]
["bitfinex-derivatives","BTCF0:USTF0",1755525430856,0.13061931,115110.0,115100.0,2.09275201]
["bitfinex-derivatives","BTCF0:USTF0",1755525431060,0.12572931,115110.0,115100.0,2.17958381]
["bitfinex-derivatives","BTCF0:USTF0",1755525431662,0.12572931,115110.0,115100.0,2.18158381]
["bitfinex-derivatives","BTCF0:USTF0",1755525431863,0.12572931,115110.0,115100.0,2.18458381]
["bitfinex-derivatives","BTCF0:USTF0",1755525432258,0.12572931,115110.0,115100.0,2.18258381]
["bitfinex-derivatives","BTCF0:USTF0",1755525432459,0.12572931,115110.0,115100.0,2.18458381]
["bitfinex-derivatives","BTCF0:USTF0",1755525433464,0.12572931,115110.0,115100.0,1.16383938]
["bitfinex-derivatives","BTCF0:USTF0",1755525434258,0.32953931,115110.0,115100.0,1.19667928]
["bitfinex-derivatives","BTCF0:USTF0",1755525434454,0.32953931,115110.0,115100.0,1.10984758]
["bitfinex-derivatives","BTCF0:USTF0",1755525434659,0.32953931,115110.0,115100.0,1.06847758]
["bitfinex-derivatives","BTCF0:USTF0",1755525434859,0.32953931,115110.0,115100.0,1.10984758]
["bitfinex-derivatives","BTCF0:USTF0",1755525435063,0.32953931,115110.0,115100.0,1.19667928]
["bitfinex-derivatives","BTCF0:USTF0",1755525435661,0.32953931,115110.0,115100.0,1.46397928]
["bitfinex-derivatives","BTCF0:USTF0",1755525438261,0.32953931,115110.0,115100.0,1.57305552]
["bitfinex-derivatives","BTCF0:USTF0",1755525439064,0.17483931,115110.0,115100.0,1.57305552]
["bitfinex-derivatives","BTCF0:USTF0",1755525439263,0.12572931,115110.0,115100.0,2.59379995]
["bitfinex-derivatives","BTCF0:USTF0",1755525439464,0.7318896,115190.0,115110.0,0.2604555]
["bitfinex-derivatives","BTCF0:USTF0",1755525439772,0.17845,115140.0,115130.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1755525439962,0.17845,115140.0,115130.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1755525440265,0.30952828,115140.0,115130.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1755525440875,0.30952828,115140.0,115130.0,1.41810443]
["bitfinex-derivatives","BTCF0:USTF0",1755525441173,0.30952828,115140.0,115130.0,1.37673443]
["bitfinex-derivatives","BTCF0:USTF0",1755525441470,0.31052828,115140.0,115130.0,1.37673443]
["bitfinex-derivatives","BTCF0:USTF0",1755525441870,0.31152828,115140.0,115130.0,1.31919443]
["bitfinex-derivatives","BTCF0:USTF0",1755525442771,0.31152828,115140.0,115130.0,1.34132443]
["bitfinex-derivatives","BTCF0:USTF0",1755525443175,0.31152828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525443469,0.31232828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525443864,0.31132828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525444077,0.31052828,115140.0,115130.0,1.31919443]
["bitfinex-derivatives","BTCF0:USTF0",1755525444265,0.26147828,115140.0,115130.0,1.46950353]
["bitfinex-derivatives","BTCF0:USTF0",1755525444476,0.18059828,115140.0,115130.0,1.35154443]
["bitfinex-derivatives","BTCF0:USTF0",1755525444765,0.18059828,115140.0,115130.0,1.46062067]
["bitfinex-derivatives","BTCF0:USTF0",1755525444959,0.18059828,115140.0,115130.0,1.54742977]
["bitfinex-derivatives","BTCF0:USTF0",1755525445166,0.18059828,115140.0,115130.0,1.46062067]
["bitfinex-derivatives","BTCF0:USTF0",1755525445367,0.18059828,115140.0,115130.0,0.43987624]
["bitfinex-derivatives","BTCF0:USTF0",1755525445567,0.18159828,115140.0,115130.0,1.46062067]
["bitfinex-derivatives","BTCF0:USTF0",1755525445767,0.25173828,115140.0,115130.0,1.46062067]
["bitfinex-derivatives","BTCF0:USTF0",1755525445972,0.25253828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525446172,1.27328271,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525446370,0.25053828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525447681,0.25073828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525448178,0.25073828,115140.0,115130.0,1.35154443]
["bitfinex-derivatives","BTCF0:USTF0",1755525448681,0.25073828,115140.0,115130.0,1.31017443]
["bitfinex-derivatives","BTCF0:USTF0",1755525448876,0.25073828,115140.0,115130.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1755525449079,0.25073828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525449578,0.25073828,115140.0,115130.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1755525449776,0.25073828,115140.0,115130.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525450075,0.11866,115130.0,115120.0,0.28644439]
["bitfinex-derivatives","BTCF0:USTF0",1755525450575,0.24817449,115130.0,115120.0,0.28644439]
["bitfinex-derivatives","BTCF0:USTF0",1755525453384,0.24817449,115130.0,115120.0,0.01914439]
["bitfinex-derivatives","BTCF0:USTF0",1755525453681,0.32905449,115130.0,115120.0,0.01914439]
["bitfinex-derivatives","BTCF0:USTF0",1755525455181,0.32905449,115130.0,115120.0,1.03988882]
["bitfinex-derivatives","BTCF0:USTF0",1755525455384,0.25891449,115130.0,115120.0,1.06201882]
["bitfinex-derivatives","BTCF0:USTF0",1755525455684,0.25891449,115130.0,115120.0,1.19020552]
["bitfinex-derivatives","BTCF0:USTF0",1755525455880,0.22744449,115130.0,115120.0,1.19020552]
["bitfinex-derivatives","BTCF0:USTF0",1755525456188,0.22744449,115130.0,115120.0,1.10338882]
["bitfinex-derivatives","BTCF0:USTF0",1755525456483,0.29758449,115130.0,115120.0,0.14920439]
["bitfinex-derivatives","BTCF0:USTF0",1755525456684,0.29758449,115130.0,115120.0,1.16994882]
["bitfinex-derivatives","BTCF0:USTF0",1755525456884,0.29758449,115130.0,115120.0,1.27902506]
["bitfinex-derivatives","BTCF0:USTF0",1755525457391,0.12951449,115130.0,115120.0,1.36584176]
["bitfinex-derivatives","BTCF0:USTF0",1755525457682,0.12951449,115130.0,115120.0,1.25756552]
["bitfinex-derivatives","BTCF0:USTF0",1755525458077,0.08814449,115130.0,115120.0,1.52486552]
["bitfinex-derivatives","BTCF0:USTF0",1755525458276,0.04852,115150.0,115130.0,0.3472158]
["bitfinex-derivatives","BTCF0:USTF0",1755525458481,0.04852,115150.0,115140.0,1.21672636]
["bitfinex-derivatives","BTCF0:USTF0",1755525458677,0.04852,115150.0,115140.0,1.12992476]
["bitfinex-derivatives","BTCF0:USTF0",1755525458881,0.17963184,115150.0,115140.0,1.12992034]
["bitfinex-derivatives","BTCF0:USTF0",1755525459085,0.17963184,115150.0,115140.0,1.21672194]
["bitfinex-derivatives","BTCF0:USTF0",1755525459280,0.17963184,115150.0,115140.0,1.12992034]
["bitfinex-derivatives","BTCF0:USTF0",1755525460180,0.18063184,115150.0,115140.0,1.21672194]
["bitfinex-derivatives","BTCF0:USTF0",1755525460382,0.18063184,115150.0,115140.0,1.12992034]
["bitfinex-derivatives","BTCF0:USTF0",1755525461785,0.18063184,115150.0,115140.0,1.12996034]
["bitfinex-derivatives","BTCF0:USTF0",1755525461988,0.18163184,115150.0,115140.0,1.12996034]
["bitfinex-derivatives","BTCF0:USTF0",1755525462288,0.18163184,115150.0,115140.0,0.37651591]
["bitfinex-derivatives","BTCF0:USTF0",1755525462289,0.33265184,115150.0,115140.0,0.37651591]
["bitfinex-derivatives","BTCF0:USTF0",1755525462788,0.33265184,115150.0,115140.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525463285,0.33265184,115150.0,115140.0,1.28808443]
["bitfinex-derivatives","BTCF0:USTF0",1755525464589,0.33265184,115150.0,115140.0,1.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1755525464783,0.26251184,115150.0,115140.0,1.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1755525464982,0.18163184,115150.0,115140.0,1.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1755525465386,0.18163184,115150.0,115140.0,1.28808443]
["bitfinex-derivatives","BTCF0:USTF0",1755525465581,0.18163184,115150.0,115140.0,1.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1755525466183,0.25653184,115150.0,115140.0,1.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1755525466383,0.25653184,115150.0,115140.0,1.28808443]
["bitfinex-derivatives","BTCF0:USTF0",1755525466818,0.33583184,115150.0,115140.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525467195,0.33583184,115150.0,115140.0,1.28808443]
["bitfinex-derivatives","BTCF0:USTF0",1755525467389,0.33583184,115150.0,115140.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525467588,0.33583184,115150.0,115140.0,1.28808443]
["bitfinex-derivatives","BTCF0:USTF0",1755525467987,0.33583184,115150.0,115140.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525468184,0.33663184,115150.0,115140.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755525468891,1.35737627,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525469489,0.33663184,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525470896,1.35737627,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525471090,1.35737627,115150.0,115120.0,0.1283603]
["bitfinex-derivatives","BTCF0:USTF0",1755525471302,0.20254,115130.0,115120.0,0.1283603]
["bitfinex-derivatives","BTCF0:USTF0",1755525471604,0.20254,115130.0,115120.0,0.01918439]
["bitfinex-derivatives","BTCF0:USTF0",1755525471794,0.33249672,115130.0,115120.0,0.01918439]
["bitfinex-derivatives","BTCF0:USTF0",1755525471990,0.33249672,115130.0,115120.0,0.01925439]
["bitfinex-derivatives","BTCF0:USTF0",1755525472396,0.33249672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525472800,0.33249672,115130.0,115120.0,0.02125439]
["bitfinex-derivatives","BTCF0:USTF0",1755525473301,0.33249672,115130.0,115120.0,0.02225439]
["bitfinex-derivatives","BTCF0:USTF0",1755525473703,0.33249672,115130.0,115120.0,0.02125439]
["bitfinex-derivatives","BTCF0:USTF0",1755525474006,0.33249672,115130.0,115120.0,1.04299882]
["bitfinex-derivatives","BTCF0:USTF0",1755525474405,0.33249672,115130.0,115120.0,0.02218439]
["bitfinex-derivatives","BTCF0:USTF0",1755525474601,0.33249672,115130.0,115120.0,1.04192882]
["bitfinex-derivatives","BTCF0:USTF0",1755525474998,0.33249672,115130.0,115120.0,0.02118439]
["bitfinex-derivatives","BTCF0:USTF0",1755525477011,0.33249672,115130.0,115120.0,1.30722882]
["bitfinex-derivatives","BTCF0:USTF0",1755525477206,0.33249672,115130.0,115120.0,0.28648439]
["bitfinex-derivatives","BTCF0:USTF0",1755525477408,0.33249672,115130.0,115120.0,1.30722882]
["bitfinex-derivatives","BTCF0:USTF0",1755525478905,0.33249672,115130.0,115120.0,1.03992882]
["bitfinex-derivatives","BTCF0:USTF0",1755525479109,0.33249672,115130.0,115120.0,0.01918439]
["bitfinex-derivatives","BTCF0:USTF0",1755525479409,0.33249672,115130.0,115120.0,1.03992882]
["bitfinex-derivatives","BTCF0:USTF0",1755525480116,0.33249672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525480409,0.33249672,115130.0,115120.0,0.01925439]
["bitfinex-derivatives","BTCF0:USTF0",1755525480608,0.33249672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525480814,0.33249672,115130.0,115120.0,0.01918439]
["bitfinex-derivatives","BTCF0:USTF0",1755525481918,0.33349672,115130.0,115120.0,0.01918439]
["bitfinex-derivatives","BTCF0:USTF0",1755525482721,0.33449672,115130.0,115120.0,1.03992882]
["bitfinex-derivatives","BTCF0:USTF0",1755525482919,0.33449672,115130.0,115120.0,0.01925439]
["bitfinex-derivatives","BTCF0:USTF0",1755525483119,0.33449672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525483413,0.33349672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525483614,0.33549672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525483813,0.33449672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525484018,0.33749672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525484817,0.26259672,115130.0,115120.0,1.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1755525485015,0.18431672,115130.0,115120.0,1.04003882]
["bitfinex-derivatives","BTCF0:USTF0",1755525485906,0.18431672,115130.0,115120.0,1.30733882]
["bitfinex-derivatives","BTCF0:USTF0",1755525486112,0.25921672,115130.0,115120.0,1.30733882]
["bitfinex-derivatives","BTCF0:USTF0",1755525486314,0.33749672,115130.0,115120.0,1.30729882]
["bitfinex-derivatives","BTCF0:USTF0",1755525488106,0.33749672,115130.0,115120.0,0.28655439]
["bitfinex-derivatives","BTCF0:USTF0",1755525489116,0.33749672,115130.0,115120.0,0.28648439]
["bitfinex-derivatives","BTCF0:USTF0",1755525490616,1.35824115,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525491320,1.35904115,115130.0,115120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525491516,0.20254,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525491921,0.33284011,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525492819,0.25894011,115110.0,115100.0,1.02959758]
["bitfinex-derivatives","BTCF0:USTF0",1755525493116,0.33384011,115110.0,115100.0,1.02959758]
["bitfinex-derivatives","BTCF0:USTF0",1755525493311,0.33484011,115110.0,115100.0,1.02959758]
["bitfinex-derivatives","BTCF0:USTF0",1755525493726,0.33484011,115110.0,115100.0,1.02972758]
["bitfinex-derivatives","BTCF0:USTF0",1755525494318,0.33484011,115110.0,115100.0,0.00898315]
["bitfinex-derivatives","BTCF0:USTF0",1755525494719,0.33484011,115110.0,115100.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1755525496212,0.20071,115100.0,115090.0,0.10917591]
["bitfinex-derivatives","BTCF0:USTF0",1755525496623,0.20071,115090.0,115080.0,0.00878961]
["bitfinex-derivatives","BTCF0:USTF0",1755525496819,0.20071,115090.0,115080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525497016,0.20071,115090.0,115080.0,1.50880841]
["bitfinex-derivatives","BTCF0:USTF0",1755525497225,0.33065316,115090.0,115080.0,1.50880841]
["bitfinex-derivatives","BTCF0:USTF0",1755525497419,0.33065316,115090.0,115080.0,2.52955284]
["bitfinex-derivatives","BTCF0:USTF0",1755525497818,0.33065316,115090.0,115080.0,1.50880841]
["bitfinex-derivatives","BTCF0:USTF0",1755525498820,0.33065316,115090.0,115080.0,1.51080841]
["bitfinex-derivatives","BTCF0:USTF0",1755525499021,0.33065316,115090.0,115080.0,2.53255284]
["bitfinex-derivatives","BTCF0:USTF0",1755525499320,0.25818316,115090.0,115080.0,2.53263284]
["bitfinex-derivatives","BTCF0:USTF0",1755525499730,0.12994316,115090.0,115080.0,2.53263284]
["bitfinex-derivatives","BTCF0:USTF0",1755525500225,0.17909316,115090.0,115080.0,2.64180875]
["bitfinex-derivatives","BTCF0:USTF0",1755525500423,0.25156316,115090.0,115080.0,2.64180875]
["bitfinex-derivatives","BTCF0:USTF0",1755525500623,0.25156316,115090.0,115080.0,2.64172875]
["bitfinex-derivatives","BTCF0:USTF0",1755525500830,0.33065316,115090.0,115080.0,1.62098432]
["bitfinex-derivatives","BTCF0:USTF0",1755525501020,0.33065316,115090.0,115080.0,1.51180841]
["bitfinex-derivatives","BTCF0:USTF0",1755525503129,0.33065316,115090.0,115080.0,2.53255284]
["bitfinex-derivatives","BTCF0:USTF0",1755525503329,0.33065316,115090.0,115080.0,1.51180841]
["bitfinex-derivatives","BTCF0:USTF0",1755525506032,0.33065316,115090.0,115080.0,1.51188841]
["bitfinex-derivatives","BTCF0:USTF0",1755525506234,0.33065316,115090.0,115080.0,1.51180841]
["bitfinex-derivatives","BTCF0:USTF0",1755525507137,0.33065316,115090.0,115080.0,2.53255284]
["bitfinex-derivatives","BTCF0:USTF0",1755525507329,0.33065316,115090.0,115080.0,1.51180841]
["bitfinex-derivatives","BTCF0:USTF0",1755525509535,0.33065316,115090.0,115080.0,1.77710841]
["bitfinex-derivatives","BTCF0:USTF0",1755525510533,1.35139759,115090.0,115080.0,1.77710841]
["bitfinex-derivatives","BTCF0:USTF0",1755525510730,1.35139759,115090.0,115080.0,1.77610841]
["bitfinex-derivatives","BTCF0:USTF0",1755525510930,0.33065316,115090.0,115080.0,1.77610841]
["bitfinex-derivatives","BTCF0:USTF0",1755525513236,0.33065316,115090.0,115080.0,1.50880841]
["bitfinex-derivatives","BTCF0:USTF0",1755525515834,0.33065316,115090.0,115080.0,1.50888841]
["bitfinex-derivatives","BTCF0:USTF0",1755525516039,0.33065316,115090.0,115080.0,1.50880841]
["bitfinex-derivatives","BTCF0:USTF0",1755525516335,0.12994316,115090.0,115080.0,1.50880841]
["bitfinex-derivatives","BTCF0:USTF0",1755525516534,0.29445316,115090.0,115080.0,1.50888841]
["bitfinex-derivatives","BTCF0:USTF0",1755525516739,0.17909316,115090.0,115080.0,1.50888841]
["bitfinex-derivatives","BTCF0:USTF0",1755525517735,0.34965316,115090.0,115080.0,1.50888841]
["bitfinex-derivatives","BTCF0:USTF0",1755525517937,0.17909316,115090.0,115080.0,1.50888841]
["bitfinex-derivatives","BTCF0:USTF0",1755525518235,0.17909316,115090.0,115080.0,2.52963284]
["bitfinex-derivatives","BTCF0:USTF0",1755525518435,0.17909316,115090.0,115080.0,1.50888841]
["bitfinex-derivatives","BTCF0:USTF0",1755525519837,0.12994316,115090.0,115080.0,2.52963284]
["bitfinex-derivatives","BTCF0:USTF0",1755525520334,0.12986316,115090.0,115080.0,2.63676049]
["bitfinex-derivatives","BTCF0:USTF0",1755525520644,0.13641425,115120.0,115090.0,0.1736706]
["bitfinex-derivatives","BTCF0:USTF0",1755525520839,0.13641425,115120.0,115110.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525521039,0.21734094,115120.0,115110.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525521336,0.13007669,115120.0,115110.0,1.10836873]
["bitfinex-derivatives","BTCF0:USTF0",1755525521535,0.11595902,115120.0,115110.0,1.10836873]
["bitfinex-derivatives","BTCF0:USTF0",1755525521738,0.06668707,115150.0,115120.0,0.1736268]
["bitfinex-derivatives","BTCF0:USTF0",1755525522037,0.13089004,115120.0,115110.0,0.19599171]
["bitfinex-derivatives","BTCF0:USTF0",1755525522241,0.13089004,115120.0,115110.0,1.21674464]
["bitfinex-derivatives","BTCF0:USTF0",1755525522443,0.04915,115130.0,115110.0,1.30356674]
["bitfinex-derivatives","BTCF0:USTF0",1755525522740,0.13089004,115120.0,115110.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525523140,0.17969946,115130.0,115110.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525523445,0.04915,115130.0,115120.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525523644,0.17969946,115130.0,115120.0,1.04009237]
["bitfinex-derivatives","BTCF0:USTF0",1755525523944,0.13054946,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525524240,0.53808946,115130.0,115120.0,1.04009237]
["bitfinex-derivatives","BTCF0:USTF0",1755525524439,0.53808946,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525524640,0.53908946,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525525137,0.61817946,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525525947,1.63892389,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525526140,1.63792389,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525526845,1.63872389,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525527243,1.64072389,115130.0,115120.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1755525527454,0.29287,115120.0,115090.0,0.01936665]
["bitfinex-derivatives","BTCF0:USTF0",1755525527644,0.31099,115100.0,115090.0,0.01936665]
["bitfinex-derivatives","BTCF0:USTF0",1755525527845,0.04783,115100.0,115090.0,0.01936665]
["bitfinex-derivatives","BTCF0:USTF0",1755525528046,0.17798317,115100.0,115090.0,1.04011108]
["bitfinex-derivatives","BTCF0:USTF0",1755525528748,0.13015317,115100.0,115090.0,1.04011108]
["bitfinex-derivatives","BTCF0:USTF0",1755525529244,0.13015317,115100.0,115090.0,1.04111108]
["bitfinex-derivatives","BTCF0:USTF0",1755525529448,0.17798317,115100.0,115090.0,1.04111108]
["bitfinex-derivatives","BTCF0:USTF0",1755525529947,0.17798317,115100.0,115090.0,1.04011108]
["bitfinex-derivatives","BTCF0:USTF0",1755525530148,0.17798317,115100.0,115090.0,1.04311108]
["bitfinex-derivatives","BTCF0:USTF0",1755525530343,0.13015317,115100.0,115090.0,1.04311108]
["bitfinex-derivatives","BTCF0:USTF0",1755525530650,0.13015317,115100.0,115090.0,1.12995048]
["bitfinex-derivatives","BTCF0:USTF0",1755525530839,0.13015317,115100.0,115090.0,1.12999048]
["bitfinex-derivatives","BTCF0:USTF0",1755525532247,0.13015317,115100.0,115090.0,1.32999048]
["bitfinex-derivatives","BTCF0:USTF0",1755525532445,0.13015317,115100.0,115090.0,0.13158256]
["bitfinex-derivatives","BTCF0:USTF0",1755525532642,0.17798317,115100.0,115090.0,1.15232699]
["bitfinex-derivatives","BTCF0:USTF0",1755525532845,0.17798317,115100.0,115090.0,1.04315108]
["bitfinex-derivatives","BTCF0:USTF0",1755525533547,0.17798317,115100.0,115090.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525533548,0.61468317,115100.0,115090.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525533752,0.61468317,115100.0,115090.0,1.02378443]
["bitfinex-derivatives","BTCF0:USTF0",1755525534053,0.61468317,115100.0,115090.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525534249,0.61468317,115100.0,115090.0,1.02378443]
["bitfinex-derivatives","BTCF0:USTF0",1755525534960,1.6362276,115100.0,115090.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525535245,0.63276876,115100.0,115090.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755525536162,0.63276876,115100.0,115080.0,0.02828906]
["bitfinex-derivatives","BTCF0:USTF0",1755525536347,0.48453,115090.0,115080.0,0.00880841]
["bitfinex-derivatives","BTCF0:USTF0",1755525536650,0.29287,115080.0,115070.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1755525536952,0.36897,115080.0,115070.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1755525537144,0.61413134,115080.0,115070.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1755525537540,0.61413134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525537753,0.68399549,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525537958,0.68399549,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525538247,0.61413134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525538441,0.61413134,115080.0,115070.0,1.50878957]
["bitfinex-derivatives","BTCF0:USTF0",1755525538639,0.61413134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525539051,0.61413134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525539250,0.61413134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525539952,0.49857134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525540153,0.61413134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525540354,0.17743134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525540851,0.17743134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525541052,0.61413134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525541645,0.49857134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525541846,0.42687134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525542254,0.29299134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525542447,0.12960134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525542647,0.17743134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525544451,0.12960134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525545048,0.12960134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525545253,0.17743134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525545753,0.17743134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525545954,0.17743134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525546856,0.12960134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525547859,0.46633134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525548157,0.53803134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525548353,0.42247134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525548557,0.35077134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525548761,0.35077134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525548956,0.17743134,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525549156,0.17743134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525549554,0.12960134,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525549756,0.12960134,115080.0,115070.0,2.6194312]
["bitfinex-derivatives","BTCF0:USTF0",1755525550566,0.12960134,115080.0,115070.0,1.59868677]
["bitfinex-derivatives","BTCF0:USTF0",1755525550755,0.12960134,115080.0,115070.0,2.6194312]
["bitfinex-derivatives","BTCF0:USTF0",1755525551756,0.11975475,115080.0,115070.0,2.6194312]
["bitfinex-derivatives","BTCF0:USTF0",1755525551957,0.11975475,115080.0,115070.0,2.72860711]
["bitfinex-derivatives","BTCF0:USTF0",1755525552361,0.11975475,115080.0,115070.0,2.99590711]
["bitfinex-derivatives","BTCF0:USTF0",1755525554364,0.11975475,115080.0,115070.0,2.64174991]
["bitfinex-derivatives","BTCF0:USTF0",1755525554365,0.16758475,115080.0,115070.0,2.64174991]
["bitfinex-derivatives","BTCF0:USTF0",1755525554661,0.16758475,115080.0,115070.0,2.72860741]
["bitfinex-derivatives","BTCF0:USTF0",1755525555165,0.16758475,115080.0,115070.0,1.70786298]
["bitfinex-derivatives","BTCF0:USTF0",1755525555366,0.16758475,115080.0,115070.0,2.72860741]
["bitfinex-derivatives","BTCF0:USTF0",1755525555764,0.16758475,115080.0,115070.0,1.51182957]
["bitfinex-derivatives","BTCF0:USTF0",1755525555969,0.16758475,115080.0,115070.0,2.532574]
["bitfinex-derivatives","BTCF0:USTF0",1755525556466,0.16758475,115080.0,115070.0,2.72860741]
["bitfinex-derivatives","BTCF0:USTF0",1755525556870,0.11975475,115080.0,115070.0,2.72860741]
["bitfinex-derivatives","BTCF0:USTF0",1755525559172,0.16543475,115080.0,115070.0,2.64174991]
["bitfinex-derivatives","BTCF0:USTF0",1755525559868,0.16543475,115080.0,115070.0,3.34714991]
["bitfinex-derivatives","BTCF0:USTF0",1755525560271,0.31378475,115080.0,115070.0,3.34714991]
["bitfinex-derivatives","BTCF0:USTF0",1755525560469,0.31378475,115080.0,115070.0,2.32640548]
["bitfinex-derivatives","BTCF0:USTF0",1755525560664,0.31378475,115080.0,115070.0,2.64174991]
["bitfinex-derivatives","BTCF0:USTF0",1755525561477,0.24414475,115080.0,115070.0,2.72860801]
["bitfinex-derivatives","BTCF0:USTF0",1755525561777,0.16643475,115080.0,115070.0,3.43400801]
["bitfinex-derivatives","BTCF0:USTF0",1755525561972,0.16643475,115080.0,115070.0,3.34714991]
["bitfinex-derivatives","BTCF0:USTF0",1755525562169,0.31478475,115080.0,115070.0,2.64174991]
["bitfinex-derivatives","BTCF0:USTF0",1755525562571,0.31478475,115080.0,115070.0,0.11796548]
["bitfinex-derivatives","BTCF0:USTF0",1755525562572,0.31558475,115080.0,115070.0,0.11796548]
["bitfinex-derivatives","BTCF0:USTF0",1755525562873,0.31758475,115080.0,115070.0,0.11796548]
["bitfinex-derivatives","BTCF0:USTF0",1755525563374,0.31758475,115080.0,115070.0,0.00878957]
["bitfinex-derivatives","BTCF0:USTF0",1755525566775,1.33832918,115080.0,115070.0,0.00878957]
["bitfinex-derivatives","BTCF0:USTF0",1755525566971,1.33752918,115080.0,115070.0,0.00878957]
["bitfinex-derivatives","BTCF0:USTF0",1755525567171,0.31678475,115080.0,115070.0,0.00878957]
["bitfinex-derivatives","BTCF0:USTF0",1755525567890,0.07771,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525568075,0.19403,115050.0,115040.0,0.05917591]
["bitfinex-derivatives","BTCF0:USTF0",1755525568271,0.26476036,115050.0,115040.0,0.05917591]
["bitfinex-derivatives","BTCF0:USTF0",1755525568475,0.39634726,115050.0,115040.0,0.05917591]
["bitfinex-derivatives","BTCF0:USTF0",1755525568679,0.39554726,115050.0,115040.0,0.06815468]
["bitfinex-derivatives","BTCF0:USTF0",1755525568979,1.29997169,115050.0,115020.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755525569173,0.12239,115040.0,115030.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755525569384,0.19303,115040.0,115030.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1755525569578,0.32403854,115040.0,115030.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1755525570180,0.32203854,115040.0,115030.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1755525570577,0.32203854,115040.0,115030.0,1.12200443]
["bitfinex-derivatives","BTCF0:USTF0",1755525570776,0.32103854,115040.0,115030.0,1.12200443]
["bitfinex-derivatives","BTCF0:USTF0",1755525571078,0.32203854,115040.0,115030.0,1.12200443]
["bitfinex-derivatives","BTCF0:USTF0",1755525571378,0.32203854,115040.0,115030.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1755525571577,0.32203854,115040.0,115030.0,0.1101771]
["bitfinex-derivatives","BTCF0:USTF0",1755525571773,0.32203854,115040.0,115030.0,0.1111771]
["bitfinex-derivatives","BTCF0:USTF0",1755525572169,0.32203854,115040.0,115030.0,1.13192153]
["bitfinex-derivatives","BTCF0:USTF0",1755525572377,0.32203854,115040.0,115030.0,0.0646571]
["bitfinex-derivatives","BTCF0:USTF0",1755525572683,0.32203854,115040.0,115030.0,0.0099171]
["bitfinex-derivatives","BTCF0:USTF0",1755525572870,0.32203854,115040.0,115030.0,1.04349153]
["bitfinex-derivatives","BTCF0:USTF0",1755525573073,0.32203854,115040.0,115030.0,1.14232153]
["bitfinex-derivatives","BTCF0:USTF0",1755525573274,0.13200854,115040.0,115030.0,0.209265]
["bitfinex-derivatives","BTCF0:USTF0",1755525573476,0.32603854,115040.0,115030.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1755525573671,0.32603854,115040.0,115030.0,1.14232153]
["bitfinex-derivatives","BTCF0:USTF0",1755525573882,0.32603854,115040.0,115030.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1755525574285,0.32603854,115040.0,115030.0,1.14232153]
["bitfinex-derivatives","BTCF0:USTF0",1755525574677,0.25539854,115040.0,115030.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1755525574879,0.25539854,115040.0,115030.0,1.14232153]
["bitfinex-derivatives","BTCF0:USTF0",1755525575071,0.25539854,115040.0,115030.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1755525575276,0.32603854,115040.0,115030.0,1.14232153]
["bitfinex-derivatives","BTCF0:USTF0",1755525575484,0.32603854,115040.0,115030.0,0.0416971]
["bitfinex-derivatives","BTCF0:USTF0",1755525576281,0.32603854,115040.0,115030.0,1.12179153]
["bitfinex-derivatives","BTCF0:USTF0",1755525576576,0.32603854,115040.0,115030.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1755525576775,0.32603854,115040.0,115030.0,1.14362402]
["bitfinex-derivatives","BTCF0:USTF0",1755525577272,0.32603854,115040.0,115030.0,0.12287959]
["bitfinex-derivatives","BTCF0:USTF0",1755525577473,0.32603854,115040.0,115030.0,1.14362402]
["bitfinex-derivatives","BTCF0:USTF0",1755525577986,0.32603854,115040.0,115030.0,0.12287959]
["bitfinex-derivatives","BTCF0:USTF0",1755525578680,0.32603854,115040.0,115030.0,1.14362402]
["bitfinex-derivatives","BTCF0:USTF0",1755525578880,0.32603854,115040.0,115030.0,0.06352959]
["bitfinex-derivatives","BTCF0:USTF0",1755525579084,0.32603854,115040.0,115030.0,0.01121959]
["bitfinex-derivatives","BTCF0:USTF0",1755525579672,0.32603854,115040.0,115030.0,0.0099171]
["bitfinex-derivatives","BTCF0:USTF0",1755525579873,0.32603854,115040.0,115030.0,0.01189366]
["bitfinex-derivatives","BTCF0:USTF0",1755525580086,1.34758297,115040.0,115030.0,0.01189366]
["bitfinex-derivatives","BTCF0:USTF0",1755525580282,0.32683854,115040.0,115030.0,0.01189366]
["bitfinex-derivatives","BTCF0:USTF0",1755525581180,0.32603854,115040.0,115030.0,0.01189366]
["bitfinex-derivatives","BTCF0:USTF0",1755525581986,1.34758297,115040.0,115030.0,0.01189366]
["bitfinex-derivatives","BTCF0:USTF0",1755525582385,0.0869177,114990.0,114980.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755525582587,0.1325977,114990.0,114980.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1755525582783,0.26296462,114990.0,114980.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1755525582990,0.41131462,114990.0,114980.0,2.67211201]
["bitfinex-derivatives","BTCF0:USTF0",1755525583286,0.41131462,114990.0,114980.0,0.07128008]
["bitfinex-derivatives","BTCF0:USTF0",1755525583287,0.33360462,114990.0,114980.0,0.07128008]
["bitfinex-derivatives","BTCF0:USTF0",1755525583484,0.33360462,114990.0,114980.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755525583682,0.33360462,114990.0,114980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525583881,0.33360462,114990.0,114980.0,1.52876]
["bitfinex-derivatives","BTCF0:USTF0",1755525584084,0.33360462,114990.0,114980.0,1.5436243]
["bitfinex-derivatives","BTCF0:USTF0",1755525584490,0.33360462,114990.0,114980.0,2.56036873]
["bitfinex-derivatives","BTCF0:USTF0",1755525584792,0.33360462,114990.0,114980.0,1.5871443]
["bitfinex-derivatives","BTCF0:USTF0",1755525585179,0.33360462,114990.0,114980.0,1.5406243]
["bitfinex-derivatives","BTCF0:USTF0",1755525585379,0.33360462,114990.0,114980.0,1.5811443]
["bitfinex-derivatives","BTCF0:USTF0",1755525585589,0.33360462,114990.0,114980.0,1.5821443]
["bitfinex-derivatives","BTCF0:USTF0",1755525585788,0.33360462,114990.0,114980.0,2.60288873]
["bitfinex-derivatives","BTCF0:USTF0",1755525585983,0.41131462,114990.0,114980.0,1.5821443]
["bitfinex-derivatives","BTCF0:USTF0",1755525586183,0.41131462,114990.0,114980.0,1.5108643]
["bitfinex-derivatives","BTCF0:USTF0",1755525586387,0.41131462,114990.0,114980.0,1.5356243]
["bitfinex-derivatives","BTCF0:USTF0",1755525586584,0.41131462,114990.0,114980.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1755525586988,0.41131462,114990.0,114980.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1755525587182,0.41131462,114990.0,114980.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1755525587794,0.41131462,114990.0,114980.0,1.5108643]
["bitfinex-derivatives","BTCF0:USTF0",1755525587999,0.41131462,114990.0,114980.0,2.60418873]
["bitfinex-derivatives","BTCF0:USTF0",1755525588500,0.26296462,114990.0,114980.0,2.60418873]
["bitfinex-derivatives","BTCF0:USTF0",1755525588696,0.34227462,114990.0,114980.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755525589000,0.41161462,114990.0,114980.0,1.12598583]
["bitfinex-derivatives","BTCF0:USTF0",1755525589199,0.41161462,114990.0,114980.0,1.12733401]
["bitfinex-derivatives","BTCF0:USTF0",1755525589393,0.41161462,114990.0,114980.0,0.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1755525589599,0.41161462,114990.0,114980.0,1.51028958]
["bitfinex-derivatives","BTCF0:USTF0",1755525589797,0.41161462,114990.0,114980.0,0.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1755525589798,1.35304905,114990.0,114980.0,0.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1755525590101,1.35384905,114990.0,114980.0,0.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1755525590297,1.35191135,114990.0,114950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525590496,0.1153,114960.0,114950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525590802,0.33338671,114960.0,114950.0,1.508691]
["bitfinex-derivatives","BTCF0:USTF0",1755525591794,0.33338671,114960.0,114950.0,1.544741]
["bitfinex-derivatives","BTCF0:USTF0",1755525592095,0.33338671,114960.0,114950.0,1.592561]
["bitfinex-derivatives","BTCF0:USTF0",1755525592296,0.33338671,114960.0,114950.0,1.595561]
["bitfinex-derivatives","BTCF0:USTF0",1755525592497,0.33338671,114960.0,114950.0,1.59563488]
["bitfinex-derivatives","BTCF0:USTF0",1755525592895,0.06934,114940.0,114900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525593100,0.04596,114910.0,114900.0,1.06864443]
["bitfinex-derivatives","BTCF0:USTF0",1755525593400,0.13039942,114910.0,114900.0,1.02082443]
["bitfinex-derivatives","BTCF0:USTF0",1755525593599,0.13039942,114910.0,114900.0,1.10861023]
["bitfinex-derivatives","BTCF0:USTF0",1755525593805,0.13039942,114910.0,114900.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1755525594008,0.13039942,114910.0,114900.0,1.11253963]
["bitfinex-derivatives","BTCF0:USTF0",1755525594301,0.24569942,114910.0,114900.0,0.0089252]
["bitfinex-derivatives","BTCF0:USTF0",1755525594493,0.24669942,114910.0,114900.0,0.0917952]
["bitfinex-derivatives","BTCF0:USTF0",1755525594693,0.37815942,114910.0,114860.0,0.0870109]
["bitfinex-derivatives","BTCF0:USTF0",1755525594896,0.06934,114890.0,114870.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525595098,0.04596,114880.0,114870.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525595302,0.20055826,114890.0,114880.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525595602,0.07034,114910.0,114880.0,1.19474623]
["bitfinex-derivatives","BTCF0:USTF0",1755525595807,0.07034,114910.0,114900.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525596003,0.19964171,114900.0,114890.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525596211,0.06934,114890.0,114880.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525596405,0.06934,114890.0,114870.0,2.52938669]
["bitfinex-derivatives","BTCF0:USTF0",1755525596600,0.19964171,114890.0,114880.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525596808,0.19964171,114890.0,114880.0,1.10369443]
["bitfinex-derivatives","BTCF0:USTF0",1755525597005,0.13130171,114890.0,114880.0,1.19069533]
["bitfinex-derivatives","BTCF0:USTF0",1755525597310,0.13130171,114890.0,114880.0,0.1699509]
["bitfinex-derivatives","BTCF0:USTF0",1755525597709,0.13130171,114890.0,114880.0,1.19069533]
["bitfinex-derivatives","BTCF0:USTF0",1755525597909,0.24660171,114890.0,114880.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525598208,0.24660171,114890.0,114880.0,1.10569443]
["bitfinex-derivatives","BTCF0:USTF0",1755525598613,0.13030171,114890.0,114880.0,1.19269533]
["bitfinex-derivatives","BTCF0:USTF0",1755525599001,0.13030171,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755525599200,0.17626171,114890.0,114880.0,1.19269533]
["bitfinex-derivatives","BTCF0:USTF0",1755525599507,0.13330171,114890.0,114880.0,1.19269533]
["bitfinex-derivatives","BTCF0:USTF0",1755525599715,0.13330171,114890.0,114880.0,0.1719509]
["bitfinex-derivatives","BTCF0:USTF0",1755525599910,0.13330171,114890.0,114880.0,1.19349533]
["bitfinex-derivatives","BTCF0:USTF0",1755525600100,0.003,114890.0,114880.0,1.19349533]
["bitfinex-derivatives","BTCF0:USTF0",1755525600301,0.07374056,114930.0,114910.0,0.260937]
["bitfinex-derivatives","BTCF0:USTF0",1755525600507,0.1739537,114920.0,114910.0,0.1739571]
["bitfinex-derivatives","BTCF0:USTF0",1755525600702,0.13008022,114920.0,114910.0,0.1739571]
["bitfinex-derivatives","BTCF0:USTF0",1755525600911,0.00440056,114930.0,114910.0,0.309557]
["bitfinex-derivatives","BTCF0:USTF0",1755525601113,0.17833636,114930.0,114920.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755525601304,0.01116835,114950.0,114930.0,0.2608891]
["bitfinex-derivatives","BTCF0:USTF0",1755525601504,1.12361269,115010.0,114950.0,0.1698993]
["bitfinex-derivatives","BTCF0:USTF0",1755525601505,0.06934,114970.0,114950.0,0.1698993]
["bitfinex-derivatives","BTCF0:USTF0",1755525601704,0.06934,114970.0,114960.0,1.10369443]
["bitfinex-derivatives","BTCF0:USTF0",1755525602009,0.13118906,114970.0,114960.0,1.19063623]
["bitfinex-derivatives","BTCF0:USTF0",1755525603108,0.13618906,114970.0,114960.0,1.19063623]
["bitfinex-derivatives","BTCF0:USTF0",1755525603308,0.11555697,114970.0,114960.0,1.19063623]
["bitfinex-derivatives","BTCF0:USTF0",1755525603514,0.04596,115000.0,114990.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1755525603808,0.00107706,115020.0,115000.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1755525604012,0.20082885,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525604214,0.07041706,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525604416,0.07041706,115020.0,115010.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755525604610,0.20082885,115020.0,115010.0,1.05087443]
["bitfinex-derivatives","BTCF0:USTF0",1755525605319,0.20082885,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525605320,0.20282885,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525605819,0.20282885,115020.0,115000.0,1.05087443]
["bitfinex-derivatives","BTCF0:USTF0",1755525605820,0.1153,115010.0,115000.0,1.05087443]
["bitfinex-derivatives","BTCF0:USTF0",1755525606009,0.1161,115010.0,115000.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755525606217,0.04596,115000.0,114990.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525606511,0.04596,115000.0,114990.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755525606512,0.1153,115000.0,114990.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755525606714,0.13117487,115000.0,114980.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525606924,0.1153,114990.0,114980.0,1.18561993]
["bitfinex-derivatives","BTCF0:USTF0",1755525607123,0.13037487,115000.0,114980.0,1.35946823]
["bitfinex-derivatives","BTCF0:USTF0",1755525607328,0.07014,115010.0,114980.0,1.35946823]
["bitfinex-derivatives","BTCF0:USTF0",1755525607329,0.1153,115010.0,114990.0,1.32931593]
["bitfinex-derivatives","BTCF0:USTF0",1755525607520,0.00807706,115020.0,115000.0,1.27251203]
["bitfinex-derivatives","BTCF0:USTF0",1755525607820,0.18188954,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525608009,0.18188954,115020.0,115010.0,1.18559733]
["bitfinex-derivatives","BTCF0:USTF0",1755525608316,0.25202954,115020.0,115000.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525608524,0.1153,115010.0,115000.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755525608819,0.1153,115000.0,114990.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525609215,0.24650283,115000.0,114990.0,1.09969443]
["bitfinex-derivatives","BTCF0:USTF0",1755525609520,0.33341323,115000.0,114990.0,1.02174443]
["bitfinex-derivatives","BTCF0:USTF0",1755525609821,0.33341323,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755525610012,0.33341323,115000.0,114980.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755525610013,0.202218,114990.0,114980.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755525610219,0.1328856,114980.0,114970.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525610725,0.13084597,114980.0,114970.0,1.18562753]
["bitfinex-derivatives","BTCF0:USTF0",1755525611516,0.13084597,114980.0,114970.0,1.18642753]
["bitfinex-derivatives","BTCF0:USTF0",1755525611517,0.12781692,114980.0,114970.0,1.18642753]
["bitfinex-derivatives","BTCF0:USTF0",1755525611717,0.04796,115010.0,114980.0,0.2615649]
["bitfinex-derivatives","BTCF0:USTF0",1755525611925,0.04796,115010.0,115000.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525612124,0.17795723,115010.0,115000.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525612320,0.24529723,115010.0,115000.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525612630,0.17488026,115020.0,115000.0,2.20634926]
["bitfinex-derivatives","BTCF0:USTF0",1755525612821,0.08797866,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525613022,0.21815885,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525613215,0.37911885,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525613524,0.61227885,115020.0,115010.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525613918,0.39412,115010.0,114990.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755525614125,0.39412,115000.0,114990.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525614520,0.04596,114990.0,114980.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525614829,0.3409672,114990.0,114980.0,1.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1755525615026,0.5253072,114990.0,114980.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755525615221,0.5253072,114990.0,114970.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755525615222,0.20978,114980.0,114970.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755525615416,0.39412,114980.0,114970.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755525615618,0.27912,114970.0,114960.0,1.10767731]
["bitfinex-derivatives","BTCF0:USTF0",1755525615825,0.39412,114970.0,114960.0,0.08693288]
["bitfinex-derivatives","BTCF0:USTF0",1755525616019,0.5250187,114970.0,114960.0,1.10767731]
["bitfinex-derivatives","BTCF0:USTF0",1755525616829,0.1308987,114970.0,114960.0,1.19461791]
["bitfinex-derivatives","BTCF0:USTF0",1755525617320,0.1308987,114970.0,114960.0,1.19561791]
["bitfinex-derivatives","BTCF0:USTF0",1755525618333,0.1308987,114970.0,114960.0,1.19716887]
["bitfinex-derivatives","BTCF0:USTF0",1755525619030,0.0808987,114970.0,114960.0,1.19716887]
["bitfinex-derivatives","BTCF0:USTF0",1755525619631,0.0808987,114970.0,114960.0,1.11022827]
["bitfinex-derivatives","BTCF0:USTF0",1755525619930,0.1261187,114970.0,114960.0,1.06240827]
["bitfinex-derivatives","BTCF0:USTF0",1755525620236,0.2888687,114970.0,114960.0,1.06240827]
["bitfinex-derivatives","BTCF0:USTF0",1755525621026,0.4776187,114970.0,114960.0,1.06240827]
["bitfinex-derivatives","BTCF0:USTF0",1755525621331,0.4784187,114970.0,114960.0,0.27883384]
["bitfinex-derivatives","BTCF0:USTF0",1755525621520,0.5653518,114970.0,114960.0,0.27883384]
["bitfinex-derivatives","BTCF0:USTF0",1755525621925,0.5673518,114970.0,114960.0,0.27883384]
["bitfinex-derivatives","BTCF0:USTF0",1755525622526,0.5673518,114970.0,114960.0,0.01153384]
["bitfinex-derivatives","BTCF0:USTF0",1755525623128,0.5665518,114970.0,114960.0,0.01053384]
["bitfinex-derivatives","BTCF0:USTF0",1755525623330,0.5675518,114970.0,114960.0,1.03127827]
["bitfinex-derivatives","BTCF0:USTF0",1755525623731,0.5655518,114970.0,114960.0,1.03127827]
["bitfinex-derivatives","BTCF0:USTF0",1755525623938,0.64074886,114970.0,114960.0,0.00255096]
["bitfinex-derivatives","BTCF0:USTF0",1755525624134,0.04522,114960.0,114930.0,1.05087443]
["bitfinex-derivatives","BTCF0:USTF0",1755525624331,0.39672,114950.0,114940.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525624834,0.3199395,114950.0,114940.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525625331,0.3651595,114950.0,114940.0,1.02074443]
["bitfinex-derivatives","BTCF0:USTF0",1755525625532,0.5279095,114950.0,114940.0,1.10770033]
["bitfinex-derivatives","BTCF0:USTF0",1755525625840,0.5309095,114950.0,114940.0,1.05087443]
["bitfinex-derivatives","BTCF0:USTF0",1755525626335,0.5309095,114950.0,114940.0,1.13783053]
["bitfinex-derivatives","BTCF0:USTF0",1755525626643,0.5309095,114950.0,114940.0,1.14677922]
["bitfinex-derivatives","BTCF0:USTF0",1755525626833,0.5309095,114950.0,114940.0,1.05982312]
["bitfinex-derivatives","BTCF0:USTF0",1755525627529,0.5309095,114950.0,114940.0,1.14677922]
["bitfinex-derivatives","BTCF0:USTF0",1755525628233,0.1794095,114950.0,114940.0,1.14677922]
["bitfinex-derivatives","BTCF0:USTF0",1755525628535,0.1341895,114950.0,114940.0,1.15546922]
["bitfinex-derivatives","BTCF0:USTF0",1755525629325,0.1371895,114950.0,114940.0,1.15546922]
["bitfinex-derivatives","BTCF0:USTF0",1755525630634,0.1371895,114950.0,114940.0,1.15626922]
["bitfinex-derivatives","BTCF0:USTF0",1755525630837,0.1371895,114950.0,114940.0,0.13472479]
["bitfinex-derivatives","BTCF0:USTF0",1755525631030,0.2961995,114950.0,114940.0,1.15546922]
["bitfinex-derivatives","BTCF0:USTF0",1755525631230,0.3451595,114950.0,114940.0,1.14677922]
["bitfinex-derivatives","BTCF0:USTF0",1755525631533,0.5532236,114950.0,114940.0,1.05982312]
["bitfinex-derivatives","BTCF0:USTF0",1755525632336,0.5532236,114950.0,114940.0,0.95456483]
["bitfinex-derivatives","BTCF0:USTF0",1755525632632,0.5540236,114950.0,114940.0,0.00894869]
["bitfinex-derivatives","BTCF0:USTF0",1755525632836,0.04522,114940.0,114920.0,0.91548614]
["bitfinex-derivatives","BTCF0:USTF0",1755525633039,0.28293,114930.0,114920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755525633232,0.28293,114930.0,114920.0,1.04152048]
["bitfinex-derivatives","BTCF0:USTF0",1755525633427,0.13117257,114930.0,114920.0,1.05101048]
["bitfinex-derivatives","BTCF0:USTF0",1755525633741,0.13117257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525634233,0.17639257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525634435,0.17839257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525635035,0.13317257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525635233,0.13317257,114930.0,114920.0,0.13472434]
["bitfinex-derivatives","BTCF0:USTF0",1755525635435,0.13317257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525635839,0.17839257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525636228,0.17839257,114930.0,114920.0,1.04152048]
["bitfinex-derivatives","BTCF0:USTF0",1755525636433,0.17839257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525636734,0.17839257,114930.0,114920.0,0.13472434]
["bitfinex-derivatives","BTCF0:USTF0",1755525636935,0.13317257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525637236,0.17839257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525638741,0.13317257,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525638933,0.22013647,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525639134,0.26535647,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525639534,0.22013647,114930.0,114920.0,1.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1755525639843,0.54189647,114930.0,114920.0,0.95454928]
["bitfinex-derivatives","BTCF0:USTF0",1755525640040,0.61685647,114930.0,114920.0,0.95454928]
["bitfinex-derivatives","BTCF0:USTF0",1755525640341,0.61685647,114930.0,114920.0,0.92441928]
["bitfinex-derivatives","BTCF0:USTF0",1755525640644,0.28293,114920.0,114910.0,0.94561614]
["bitfinex-derivatives","BTCF0:USTF0",1755525640939,0.39672,114920.0,114910.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755525641134,0.5266629,114920.0,114910.0,0.94561614]
["bitfinex-derivatives","BTCF0:USTF0",1755525641536,0.5266629,114920.0,114910.0,0.95443842]
["bitfinex-derivatives","BTCF0:USTF0",1755525641939,0.5266629,114920.0,114910.0,0.96111267]
["bitfinex-derivatives","BTCF0:USTF0",1755525642142,0.5266629,114920.0,114910.0,0.96278757]
["bitfinex-derivatives","BTCF0:USTF0",1755525642444,0.7006173,114920.0,114910.0,0.96278757]
["bitfinex-derivatives","BTCF0:USTF0",1755525642637,0.7875953,114920.0,114910.0,0.01717143]
["bitfinex-derivatives","BTCF0:USTF0",1755525642836,0.7883953,114920.0,114910.0,0.01717143]
["bitfinex-derivatives","BTCF0:USTF0",1755525643034,0.7875953,114920.0,114910.0,0.93269757]
["bitfinex-derivatives","BTCF0:USTF0",1755525643243,0.7875953,114920.0,114910.0,0.96344209]
["bitfinex-derivatives","BTCF0:USTF0",1755525643638,0.7885953,114920.0,114910.0,0.96344209]
["bitfinex-derivatives","BTCF0:USTF0",1755525644241,0.7885953,114920.0,114910.0,1.05042119]
["bitfinex-derivatives","BTCF0:USTF0",1755525644634,0.7885953,114920.0,114910.0,0.13493505]
["bitfinex-derivatives","BTCF0:USTF0",1755525645142,0.7885953,114920.0,114910.0,0.01782595]
["bitfinex-derivatives","BTCF0:USTF0",1755525645337,0.7885953,114920.0,114910.0,0.96344209]
["bitfinex-derivatives","BTCF0:USTF0",1755525646143,0.7885953,114920.0,114910.0,1.05042119]
["bitfinex-derivatives","BTCF0:USTF0",1755525646345,0.7885953,114920.0,114910.0,0.96344209]
["bitfinex-derivatives","BTCF0:USTF0",1755525647046,0.7885953,114920.0,114910.0,0.01782595]
["bitfinex-derivatives","BTCF0:USTF0",1755525647344,0.7885953,114920.0,114910.0,1.05042119]
["bitfinex-derivatives","BTCF0:USTF0",1755525647548,0.1309429,114920.0,114910.0,1.05911119]
["bitfinex-derivatives","BTCF0:USTF0",1755525647740,0.1779329,114920.0,114910.0,1.05911119]
["bitfinex-derivatives","BTCF0:USTF0",1755525648041,0.3521129,114920.0,114910.0,0.97213209]
["bitfinex-derivatives","BTCF0:USTF0",1755525648241,0.5363529,114920.0,114910.0,1.05042119]
["bitfinex-derivatives","BTCF0:USTF0",1755525648945,0.1309429,114920.0,114910.0,1.05042119]
["bitfinex-derivatives","BTCF0:USTF0",1755525649147,0.39241752,114930.0,114920.0,0.1171015]
["bitfinex-derivatives","BTCF0:USTF0",1755525649450,0.46286752,114930.0,114920.0,0.94561614]
["bitfinex-derivatives","BTCF0:USTF0",1755525649634,0.59350879,114930.0,114920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755525649944,0.59350879,114930.0,114920.0,0.94561614]
["bitfinex-derivatives","BTCF0:USTF0",1755525650143,0.59350879,114930.0,114920.0,0.00812118]
["bitfinex-derivatives","BTCF0:USTF0",1755525650447,0.59350879,114930.0,114920.0,0.92376492]
["bitfinex-derivatives","BTCF0:USTF0",1755525650841,0.59550879,114930.0,114920.0,1.04086662]
["bitfinex-derivatives","BTCF0:USTF0",1755525651046,0.59550879,114930.0,114920.0,0.95389492]
["bitfinex-derivatives","BTCF0:USTF0",1755525651250,0.59550879,114930.0,114920.0,1.04086662]
["bitfinex-derivatives","BTCF0:USTF0",1755525651443,0.24202879,114930.0,114920.0,1.04971422]
["bitfinex-derivatives","BTCF0:USTF0",1755525652338,0.24202879,114930.0,114920.0,0.13422808]
["bitfinex-derivatives","BTCF0:USTF0",1755525652538,0.41620879,114930.0,114920.0,0.95405252]
["bitfinex-derivatives","BTCF0:USTF0",1755525652737,0.59550879,114930.0,114920.0,0.95405252]
["bitfinex-derivatives","BTCF0:USTF0",1755525653145,0.59550879,114930.0,114920.0,0.00843638]
["bitfinex-derivatives","BTCF0:USTF0",1755525653737,0.59550879,114930.0,114920.0,0.00911568]
["bitfinex-derivatives","BTCF0:USTF0",1755525653944,0.59550879,114930.0,114920.0,0.92460182]
["bitfinex-derivatives","BTCF0:USTF0",1755525654343,0.59550879,114930.0,114920.0,0.00911568]
["bitfinex-derivatives","BTCF0:USTF0",1755525654647,0.59630879,114930.0,114920.0,0.00911568]
["bitfinex-derivatives","BTCF0:USTF0",1755525655050,0.59550879,114930.0,114920.0,0.00915395]
["bitfinex-derivatives","BTCF0:USTF0",1755525657450,0.76945089,114930.0,114920.0,0.00915395]
["bitfinex-derivatives","BTCF0:USTF0",1755525657638,0.85642239,114930.0,114920.0,0.00915395]
["bitfinex-derivatives","BTCF0:USTF0",1755525658047,0.85642239,114930.0,114920.0,0.00919395]
["bitfinex-derivatives","BTCF0:USTF0",1755525658645,0.93576239,114930.0,114920.0,0.00919395]
["bitfinex-derivatives","BTCF0:USTF0",1755525659050,0.93576239,114930.0,114920.0,1.03378016]
["bitfinex-derivatives","BTCF0:USTF0",1755525659952,0.93576239,114930.0,114920.0,0.00919395]
["bitfinex-derivatives","BTCF0:USTF0",1755525660446,0.93576239,114930.0,114920.0,1.03445318]
["bitfinex-derivatives","BTCF0:USTF0",1755525660754,0.93576239,114930.0,114920.0,1.06458318]
["bitfinex-derivatives","BTCF0:USTF0",1755525661146,0.93576239,114930.0,114920.0,0.03999697]
["bitfinex-derivatives","BTCF0:USTF0",1755525661346,0.93576239,114930.0,114920.0,1.06458318]
["bitfinex-derivatives","BTCF0:USTF0",1755525661551,0.93576239,114930.0,114920.0,1.15155498]
["bitfinex-derivatives","BTCF0:USTF0",1755525661747,0.84879089,114930.0,114920.0,1.16024498]
["bitfinex-derivatives","BTCF0:USTF0",1755525661955,0.84879089,114930.0,114920.0,1.13292318]
["bitfinex-derivatives","BTCF0:USTF0",1755525662146,0.84879089,114930.0,114920.0,1.12423318]
["bitfinex-derivatives","BTCF0:USTF0",1755525663051,0.32899939,114930.0,114920.0,1.21120488]
["bitfinex-derivatives","BTCF0:USTF0",1755525663252,0.28200939,114930.0,114920.0,1.22069488]
["bitfinex-derivatives","BTCF0:USTF0",1755525663453,0.28200939,114930.0,114920.0,1.42834488]
["bitfinex-derivatives","BTCF0:USTF0",1755525663647,0.28904801,114950.0,114920.0,1.48518188]
["bitfinex-derivatives","BTCF0:USTF0",1755525663851,0.00071745,114950.0,114940.0,1.14167281]
["bitfinex-derivatives","BTCF0:USTF0",1755525664160,0.13121342,114950.0,114940.0,1.18938281]
["bitfinex-derivatives","BTCF0:USTF0",1755525664358,0.13121342,114950.0,114940.0,1.46650978]
["bitfinex-derivatives","BTCF0:USTF0",1755525664949,0.13121342,114950.0,114940.0,0.44112357]
["bitfinex-derivatives","BTCF0:USTF0",1755525665146,0.13221342,114950.0,114940.0,0.17382357]
["bitfinex-derivatives","BTCF0:USTF0",1755525665448,0.13221342,114950.0,114940.0,1.19840978]
["bitfinex-derivatives","BTCF0:USTF0",1755525665650,0.13521342,114950.0,114940.0,1.19840978]
["bitfinex-derivatives","BTCF0:USTF0",1755525665855,0.18220342,114950.0,114940.0,1.06454318]
["bitfinex-derivatives","BTCF0:USTF0",1755525666046,0.25365342,114950.0,114940.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1755525667159,0.25373597,114950.0,114940.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1755525667461,1.27832218,114950.0,114940.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1755525667652,0.07045,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525667957,0.17750218,114930.0,114920.0,1.19846791]
["bitfinex-derivatives","BTCF0:USTF0",1755525668255,0.13051218,114930.0,114920.0,1.19846791]
["bitfinex-derivatives","BTCF0:USTF0",1755525668464,0.13051218,114930.0,114920.0,0.1738817]
["bitfinex-derivatives","BTCF0:USTF0",1755525668654,0.17750218,114930.0,114920.0,1.19846791]
["bitfinex-derivatives","BTCF0:USTF0",1755525668850,0.17750218,114930.0,114920.0,1.11149621]
["bitfinex-derivatives","BTCF0:USTF0",1755525669056,0.24895218,114930.0,114920.0,1.06458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525669256,0.24895218,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525669656,0.24895218,114930.0,114920.0,1.06458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525669858,0.24895218,114930.0,114920.0,1.11149621]
["bitfinex-derivatives","BTCF0:USTF0",1755525670060,0.17850218,114930.0,114920.0,1.22030414]
["bitfinex-derivatives","BTCF0:USTF0",1755525670364,0.17850218,114930.0,114920.0,1.30727584]
["bitfinex-derivatives","BTCF0:USTF0",1755525670365,0.13151218,114930.0,114920.0,1.30727584]
["bitfinex-derivatives","BTCF0:USTF0",1755525670559,0.13151218,114930.0,114920.0,1.19846791]
["bitfinex-derivatives","BTCF0:USTF0",1755525670865,0.13151218,114930.0,114920.0,1.19926791]
["bitfinex-derivatives","BTCF0:USTF0",1755525671069,0.04699,114950.0,114930.0,0.0869625]
["bitfinex-derivatives","BTCF0:USTF0",1755525671363,0.1339427,114950.0,114940.0,1.11145621]
["bitfinex-derivatives","BTCF0:USTF0",1755525671658,0.26414111,114950.0,114940.0,1.11145621]
["bitfinex-derivatives","BTCF0:USTF0",1755525672164,0.21715111,114950.0,114940.0,1.19841281]
["bitfinex-derivatives","BTCF0:USTF0",1755525672458,0.28025197,114960.0,114950.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755525672652,0.28025197,114960.0,114950.0,1.19840521]
["bitfinex-derivatives","BTCF0:USTF0",1755525672857,0.41146686,114960.0,114950.0,1.11145621]
["bitfinex-derivatives","BTCF0:USTF0",1755525673055,0.41146686,114960.0,114950.0,1.22026414]
["bitfinex-derivatives","BTCF0:USTF0",1755525673563,0.45845686,114960.0,114950.0,1.11145621]
["bitfinex-derivatives","BTCF0:USTF0",1755525674061,0.45845686,114960.0,114950.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755525674263,0.32452036,114960.0,114940.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755525674460,0.204389,114950.0,114940.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525674657,0.204389,114950.0,114940.0,1.13339414]
["bitfinex-derivatives","BTCF0:USTF0",1755525674857,0.33488898,114950.0,114940.0,1.13339414]
["bitfinex-derivatives","BTCF0:USTF0",1755525675057,0.33788898,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525675265,0.33988898,114950.0,114940.0,1.11145621]
["bitfinex-derivatives","BTCF0:USTF0",1755525675564,0.33988898,114950.0,114940.0,1.19841271]
["bitfinex-derivatives","BTCF0:USTF0",1755525675565,0.26943898,114950.0,114940.0,1.19841271]
["bitfinex-derivatives","BTCF0:USTF0",1755525675759,0.22244898,114950.0,114940.0,1.11145621]
["bitfinex-derivatives","BTCF0:USTF0",1755525675954,0.34450898,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525676160,0.34450898,114950.0,114940.0,1.13339414]
["bitfinex-derivatives","BTCF0:USTF0",1755525676554,0.34450898,114950.0,114930.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525676856,0.34450898,114950.0,114920.0,1.22193414]
["bitfinex-derivatives","BTCF0:USTF0",1755525676857,0.20343293,114950.0,114920.0,1.22193414]
["bitfinex-derivatives","BTCF0:USTF0",1755525677060,0.20423293,114950.0,114920.0,0.19734793]
["bitfinex-derivatives","BTCF0:USTF0",1755525677363,0.12206,114930.0,114920.0,1.17339414]
["bitfinex-derivatives","BTCF0:USTF0",1755525677757,0.2518698,114930.0,114920.0,1.06458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525678661,0.2518698,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525678862,0.1298098,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525679065,0.1298098,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525679358,0.1794398,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525679561,0.2518698,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525679767,0.2518698,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525680263,0.1794398,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525680465,0.1794398,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525681461,0.2518698,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525681664,0.2518698,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755525681856,0.2518698,114930.0,114920.0,1.02462621]
["bitfinex-derivatives","BTCF0:USTF0",1755525682458,0.2518698,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525682661,0.1794398,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525683575,0.2518698,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525684164,0.2518698,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525684165,0.1298098,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525684361,0.1794398,114930.0,114920.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1755525684561,0.2518698,114930.0,114920.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1755525684860,0.2518698,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525685061,0.2518698,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525685369,0.1298098,114930.0,114920.0,1.11312621]
["bitfinex-derivatives","BTCF0:USTF0",1755525685867,0.1298098,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525686166,0.1298098,114930.0,114920.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1755525686367,0.1298098,114930.0,114920.0,1.20009821]
["bitfinex-derivatives","BTCF0:USTF0",1755525686761,0.1298098,114930.0,114920.0,1.20009841]
["bitfinex-derivatives","BTCF0:USTF0",1755525687269,0.1298098,114930.0,114920.0,1.20089841]
["bitfinex-derivatives","BTCF0:USTF0",1755525687467,0.12206,114960.0,114950.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1755525687771,0.12206,114960.0,114950.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525688070,0.07243,114950.0,114940.0,1.22189414]
["bitfinex-derivatives","BTCF0:USTF0",1755525688269,0.07243,114950.0,114940.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525688665,0.25249677,114950.0,114940.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525689565,0.25249677,114950.0,114940.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1755525689766,0.25249677,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525690371,0.25449677,114950.0,114940.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525690563,0.13243677,114950.0,114940.0,1.20004321]
["bitfinex-derivatives","BTCF0:USTF0",1755525690765,0.04963,114970.0,114960.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755525690965,0.04963,114970.0,114960.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525691162,0.12206,114970.0,114960.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525691372,0.1309837,114970.0,114950.0,1.17377839]
["bitfinex-derivatives","BTCF0:USTF0",1755525691565,0.12206,114960.0,114950.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525691866,0.12206,114960.0,114940.0,1.18235839]
["bitfinex-derivatives","BTCF0:USTF0",1755525692064,0.25266427,114960.0,114950.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525692465,0.25266427,114960.0,114950.0,1.20003571]
["bitfinex-derivatives","BTCF0:USTF0",1755525692466,0.13060427,114960.0,114950.0,1.20003571]
["bitfinex-derivatives","BTCF0:USTF0",1755525692673,0.13060427,114960.0,114950.0,2.3338541]
["bitfinex-derivatives","BTCF0:USTF0",1755525692877,0.13060427,114960.0,114950.0,1.22231839]
["bitfinex-derivatives","BTCF0:USTF0",1755525693068,0.13060427,114960.0,114950.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525693069,0.13260427,114960.0,114950.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525693374,0.18223427,114960.0,114950.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525693764,0.25466427,114960.0,114950.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525694270,0.04963,114950.0,114940.0,1.13381839]
["bitfinex-derivatives","BTCF0:USTF0",1755525694573,0.12206,114950.0,114940.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755525694773,0.2519114,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525694972,0.2519114,114950.0,114940.0,1.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1755525695772,0.2519114,114950.0,114940.0,1.22236108]
["bitfinex-derivatives","BTCF0:USTF0",1755525695978,0.2519114,114950.0,114940.0,0.10927487]
["bitfinex-derivatives","BTCF0:USTF0",1755525696170,0.2519114,114950.0,114940.0,1.13386108]
["bitfinex-derivatives","BTCF0:USTF0",1755525696574,0.2519114,114950.0,114940.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525696975,0.2529114,114950.0,114940.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525697176,0.2529114,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525697670,0.2559114,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525698069,0.2569114,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525698877,0.2579114,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525699077,0.2579114,114950.0,114940.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755525699277,0.2579114,114950.0,114940.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525699779,0.1358514,114950.0,114930.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755525699982,0.04963,114940.0,114930.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755525700183,0.12206,114940.0,114930.0,0.14923487]
["bitfinex-derivatives","BTCF0:USTF0",1755525700382,0.25279291,114940.0,114930.0,0.10927487]
["bitfinex-derivatives","BTCF0:USTF0",1755525700579,0.12206,114930.0,114920.0,3.82240108]
["bitfinex-derivatives","BTCF0:USTF0",1755525700772,0.04963,114930.0,114920.0,2.88478717]
["bitfinex-derivatives","BTCF0:USTF0",1755525700972,0.18036291,114930.0,114920.0,3.90937338]
["bitfinex-derivatives","BTCF0:USTF0",1755525701181,0.13073291,114930.0,114920.0,3.90937338]
["bitfinex-derivatives","BTCF0:USTF0",1755525701579,0.003,114940.0,114930.0,0.1269247]
["bitfinex-derivatives","BTCF0:USTF0",1755525701775,0.003,114940.0,114930.0,1.26078578]
["bitfinex-derivatives","BTCF0:USTF0",1755525701971,0.13303618,114940.0,114930.0,1.26078578]
["bitfinex-derivatives","BTCF0:USTF0",1755525702277,0.12155208,114940.0,114930.0,1.26078578]
["bitfinex-derivatives","BTCF0:USTF0",1755525702479,0.04963,114960.0,114940.0,0.3008177]
["bitfinex-derivatives","BTCF0:USTF0",1755525702674,0.04963,114960.0,114950.0,1.15149581]
["bitfinex-derivatives","BTCF0:USTF0",1755525702876,0.17967969,114960.0,114950.0,1.15149581]
["bitfinex-derivatives","BTCF0:USTF0",1755525703072,0.17967969,114960.0,114950.0,1.17382108]
["bitfinex-derivatives","BTCF0:USTF0",1755525703282,0.17967969,114960.0,114950.0,1.26077068]
["bitfinex-derivatives","BTCF0:USTF0",1755525703481,0.17967969,114960.0,114950.0,1.15149581]
["bitfinex-derivatives","BTCF0:USTF0",1755525703783,0.13004969,114960.0,114950.0,2.28535689]
["bitfinex-derivatives","BTCF0:USTF0",1755525704577,0.13004969,114960.0,114950.0,2.28533826]
["bitfinex-derivatives","BTCF0:USTF0",1755525704776,0.13004969,114960.0,114950.0,1.26075205]
["bitfinex-derivatives","BTCF0:USTF0",1755525705281,0.13104969,114960.0,114950.0,2.28533826]
["bitfinex-derivatives","BTCF0:USTF0",1755525705484,0.001,114960.0,114950.0,2.28533826]
["bitfinex-derivatives","BTCF0:USTF0",1755525705781,0.035447,114980.0,114970.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1755525706080,0.035447,114980.0,114970.0,1.18795158]
["bitfinex-derivatives","BTCF0:USTF0",1755525706276,0.13076168,114980.0,114970.0,1.16566051]
["bitfinex-derivatives","BTCF0:USTF0",1755525706671,0.10805608,114980.0,114970.0,1.16566051]
["bitfinex-derivatives","BTCF0:USTF0",1755525706875,0.08786803,115000.0,114980.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1755525707084,0.08786803,115000.0,114990.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525707280,0.21917979,115000.0,114990.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525707485,0.21917979,115000.0,114990.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755525707788,0.26423979,115000.0,114990.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755525708082,0.19554979,115000.0,114990.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525708282,0.19754979,115000.0,114990.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525708478,0.26623979,115000.0,114990.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525708680,0.26623979,115000.0,114990.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755525708887,0.26623979,115000.0,114980.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525708888,0.11375,114990.0,114980.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525709284,0.24496629,114990.0,114980.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525709883,0.13201629,114990.0,114960.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525710078,0.11375,114970.0,114960.0,1.17377158]
["bitfinex-derivatives","BTCF0:USTF0",1755525710279,0.11375,114970.0,114960.0,0.14918537]
["bitfinex-derivatives","BTCF0:USTF0",1755525710592,0.24404238,114970.0,114960.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525710775,0.11375,114960.0,114950.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525711181,0.24404238,114960.0,114950.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525711377,0.17535238,114960.0,114950.0,1.07872621]
["bitfinex-derivatives","BTCF0:USTF0",1755525711581,0.17535238,114960.0,114950.0,1.16567581]
["bitfinex-derivatives","BTCF0:USTF0",1755525711984,0.13029238,114960.0,114950.0,2.19026202]
["bitfinex-derivatives","BTCF0:USTF0",1755525712281,0.13029238,114960.0,114950.0,1.16667581]
["bitfinex-derivatives","BTCF0:USTF0",1755525712490,0.002,114990.0,114960.0,0.0869395]
["bitfinex-derivatives","BTCF0:USTF0",1755525712689,0.002,114990.0,114980.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525712690,0.07069,114990.0,114980.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525712985,0.20154516,114990.0,114980.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525713186,0.24460516,114990.0,114980.0,1.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1755525714385,0.24460516,114990.0,114980.0,1.07872621]
["bitfinex-derivatives","BTCF0:USTF0",1755525714386,0.17591516,114990.0,114980.0,1.07872621]
["bitfinex-derivatives","BTCF0:USTF0",1755525714588,0.17591516,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525715078,0.13085516,114990.0,114980.0,1.87105321]
["bitfinex-derivatives","BTCF0:USTF0",1755525715382,0.13285516,114990.0,114980.0,1.87105321]
["bitfinex-derivatives","BTCF0:USTF0",1755525715683,0.13285516,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525715884,0.13585516,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525716578,0.13485516,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525717474,0.13385516,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525718384,0.00126772,114990.0,114980.0,1.16645321]
["bitfinex-derivatives","BTCF0:USTF0",1755525718878,0.00126772,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525719078,0.04632772,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525719278,0.00126772,114990.0,114980.0,1.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1755525719895,0.04632772,114990.0,114980.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755525720178,0.04632772,114990.0,114980.0,0.23611237]
["bitfinex-derivatives","BTCF0:USTF0",1755525720386,0.04632772,114990.0,114980.0,1.26069858]
["bitfinex-derivatives","BTCF0:USTF0",1755525720788,0.00126772,114990.0,114980.0,1.15147321]
["bitfinex-derivatives","BTCF0:USTF0",1755525721385,0.04632772,114990.0,114980.0,1.15147321]
["bitfinex-derivatives","BTCF0:USTF0",1755525721579,0.01917803,115000.0,114980.0,1.52532081]
["bitfinex-derivatives","BTCF0:USTF0",1755525721783,0.04506,115030.0,115020.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1755525721987,0.04506,115030.0,115020.0,1.06327621]
["bitfinex-derivatives","BTCF0:USTF0",1755525722186,0.17522625,115030.0,115020.0,1.06327621]
["bitfinex-derivatives","BTCF0:USTF0",1755525722586,0.17522625,115030.0,115020.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1755525722775,0.17522625,115030.0,115000.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525722776,0.11455,115020.0,115010.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1755525722981,0.11375,115010.0,115000.0,1.33057621]
["bitfinex-derivatives","BTCF0:USTF0",1755525723281,0.1761277,115010.0,115000.0,1.42617309]
["bitfinex-derivatives","BTCF0:USTF0",1755525723987,0.1761277,115010.0,115000.0,1.33926259]
["bitfinex-derivatives","BTCF0:USTF0",1755525724376,0.1761277,115010.0,115000.0,1.42617319]
["bitfinex-derivatives","BTCF0:USTF0",1755525724577,0.1761277,115010.0,115000.0,1.33926259]
["bitfinex-derivatives","BTCF0:USTF0",1755525725983,0.1761277,115010.0,115000.0,1.42617319]
["bitfinex-derivatives","BTCF0:USTF0",1755525726292,0.1761277,115010.0,115000.0,1.33926259]
["bitfinex-derivatives","BTCF0:USTF0",1755525726683,0.1771277,115010.0,115000.0,1.33926259]
["bitfinex-derivatives","BTCF0:USTF0",1755525727284,0.1761277,115010.0,115000.0,1.50391259]
["bitfinex-derivatives","BTCF0:USTF0",1755525727878,0.1761277,115010.0,115000.0,1.61874259]
["bitfinex-derivatives","BTCF0:USTF0",1755525730189,0.1761277,115010.0,115000.0,0.59415638]
["bitfinex-derivatives","BTCF0:USTF0",1755525730388,0.1761277,115010.0,115000.0,1.61774259]
["bitfinex-derivatives","BTCF0:USTF0",1755525731293,0.1781277,115010.0,115000.0,1.61774259]
["bitfinex-derivatives","BTCF0:USTF0",1755525731996,0.1781277,115010.0,115000.0,2.7292394]
["bitfinex-derivatives","BTCF0:USTF0",1755525733094,0.1330677,115010.0,115000.0,2.7292394]
["bitfinex-derivatives","BTCF0:USTF0",1755525733888,0.1320677,115010.0,115000.0,2.7292394]
["bitfinex-derivatives","BTCF0:USTF0",1755525734086,0.1771277,115010.0,115000.0,1.70465319]
["bitfinex-derivatives","BTCF0:USTF0",1755525734391,0.1761277,115010.0,115000.0,2.7292394]
["bitfinex-derivatives","BTCF0:USTF0",1755525734790,0.1761277,115010.0,115000.0,1.61774259]
["bitfinex-derivatives","BTCF0:USTF0",1755525735388,0.1761277,115010.0,115000.0,2.7292394]
["bitfinex-derivatives","BTCF0:USTF0",1755525735594,0.11016307,115010.0,115000.0,2.7292394]
["bitfinex-derivatives","BTCF0:USTF0",1755525737193,0.11016307,115010.0,115000.0,2.6443288]
["bitfinex-derivatives","BTCF0:USTF0",1755525737394,0.15956307,115010.0,115000.0,2.7312395]
["bitfinex-derivatives","BTCF0:USTF0",1755525737787,0.15956307,115010.0,115000.0,2.7322395]
["bitfinex-derivatives","BTCF0:USTF0",1755525738004,0.15956307,115010.0,115000.0,2.6453288]
["bitfinex-derivatives","BTCF0:USTF0",1755525738395,0.15956307,115010.0,115000.0,2.7322394]
["bitfinex-derivatives","BTCF0:USTF0",1755525738591,0.15956307,115010.0,115000.0,2.7332794]
["bitfinex-derivatives","BTCF0:USTF0",1755525738794,0.15956307,115010.0,115000.0,2.7342794]
["bitfinex-derivatives","BTCF0:USTF0",1755525739093,0.15956307,115010.0,115000.0,2.6473688]
["bitfinex-derivatives","BTCF0:USTF0",1755525739698,0.15956307,115010.0,115000.0,2.7184774]
["bitfinex-derivatives","BTCF0:USTF0",1755525741297,0.15956307,115010.0,115000.0,2.7174774]
["bitfinex-derivatives","BTCF0:USTF0",1755525741493,0.15956307,115010.0,115000.0,2.800389]
["bitfinex-derivatives","BTCF0:USTF0",1755525741698,0.33715,115040.0,115030.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1755525741995,0.01958352,115050.0,115040.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1755525742203,0.15798,115060.0,115050.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1755525742396,0.39762,115060.0,115050.0,1.24092621]
["bitfinex-derivatives","BTCF0:USTF0",1755525742590,0.26106516,115060.0,115050.0,2.26551242]
["bitfinex-derivatives","BTCF0:USTF0",1755525742797,0.26106516,115060.0,115050.0,2.35238622]
["bitfinex-derivatives","BTCF0:USTF0",1755525742798,0.13022516,115060.0,115050.0,2.35238622]
["bitfinex-derivatives","BTCF0:USTF0",1755525743000,0.0494,115070.0,115060.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1755525743200,0.0494,115070.0,115060.0,0.3032063]
["bitfinex-derivatives","BTCF0:USTF0",1755525743502,0.01971925,115080.0,115070.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1755525743698,0.01971925,115080.0,115070.0,1.37399491]
["bitfinex-derivatives","BTCF0:USTF0",1755525743900,0.33140831,115080.0,115040.0,0.1737624]
["bitfinex-derivatives","BTCF0:USTF0",1755525744104,0.33140831,115080.0,115070.0,1.12657621]
["bitfinex-derivatives","BTCF0:USTF0",1755525744105,0.49810831,115080.0,115070.0,1.12657621]
["bitfinex-derivatives","BTCF0:USTF0",1755525744501,0.49890831,115080.0,115070.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755525744899,0.23964,115070.0,115060.0,1.17278621]
["bitfinex-derivatives","BTCF0:USTF0",1755525745096,0.38952831,115080.0,115060.0,1.28713621]
["bitfinex-derivatives","BTCF0:USTF0",1755525745297,0.36793925,115080.0,115070.0,1.12657621]
["bitfinex-derivatives","BTCF0:USTF0",1755525745509,0.41733925,115080.0,115070.0,1.17278621]
["bitfinex-derivatives","BTCF0:USTF0",1755525745707,0.5485228,115080.0,115070.0,1.17278621]
["bitfinex-derivatives","BTCF0:USTF0",1755525745908,0.39762,115060.0,115050.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755525746406,0.52880355,115060.0,115050.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755525746610,0.24056355,115060.0,115040.0,2.67678621]
["bitfinex-derivatives","BTCF0:USTF0",1755525746813,0.39762,115050.0,115040.0,1.60599]
["bitfinex-derivatives","BTCF0:USTF0",1755525747003,0.39762,115050.0,115040.0,2.52458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525747308,0.52818458,115050.0,115040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755525747504,0.28904,115040.0,115020.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755525747705,0.39762,115030.0,115020.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755525747905,0.39762,115030.0,115020.0,1.24092621]
["bitfinex-derivatives","BTCF0:USTF0",1755525748105,0.52828359,115030.0,115020.0,1.76255]
["bitfinex-derivatives","BTCF0:USTF0",1755525748305,0.52828359,115030.0,115020.0,2.78713621]
["bitfinex-derivatives","BTCF0:USTF0",1755525750919,0.52828359,115030.0,115020.0,1.76255]
["bitfinex-derivatives","BTCF0:USTF0",1755525751125,0.52828359,115030.0,115020.0,2.78713621]
["bitfinex-derivatives","BTCF0:USTF0",1755525751518,0.52828359,115030.0,115020.0,2.78856628]
["bitfinex-derivatives","BTCF0:USTF0",1755525752615,0.52828359,115030.0,115020.0,1.50143007]
["bitfinex-derivatives","BTCF0:USTF0",1755525753814,0.52828359,115030.0,115020.0,0.00143007]
["bitfinex-derivatives","BTCF0:USTF0",1755525754020,1.57340337,115030.0,115020.0,0.00143007]
["bitfinex-derivatives","BTCF0:USTF0",1755525754221,1.37578337,115030.0,115000.0,0.00903654]
["bitfinex-derivatives","BTCF0:USTF0",1755525754523,0.39762,115010.0,115000.0,1.29760275]
["bitfinex-derivatives","BTCF0:USTF0",1755525754917,0.5286575,115010.0,115000.0,1.29760275]
["bitfinex-derivatives","BTCF0:USTF0",1755525756620,0.5286575,115010.0,115000.0,1.30060275]
["bitfinex-derivatives","BTCF0:USTF0",1755525757119,0.5286575,115010.0,115000.0,1.30260275]
["bitfinex-derivatives","BTCF0:USTF0",1755525757314,0.5286575,115010.0,115000.0,1.29960275]
["bitfinex-derivatives","BTCF0:USTF0",1755525757620,0.1310375,115010.0,115000.0,2.32718896]
["bitfinex-derivatives","BTCF0:USTF0",1755525757825,0.1310375,115010.0,115000.0,1.38951475]
["bitfinex-derivatives","BTCF0:USTF0",1755525758017,0.1310375,115010.0,115000.0,1.30260275]
["bitfinex-derivatives","BTCF0:USTF0",1755525758322,0.5286575,115010.0,115000.0,1.30260275]
["bitfinex-derivatives","BTCF0:USTF0",1755525758513,0.5286575,115010.0,115000.0,1.18825275]
["bitfinex-derivatives","BTCF0:USTF0",1755525758711,0.4557175,115010.0,115000.0,1.18825275]
["bitfinex-derivatives","BTCF0:USTF0",1755525760625,0.5286575,115010.0,115000.0,1.18825275]
["bitfinex-derivatives","BTCF0:USTF0",1755525761116,0.5286575,115010.0,115000.0,0.16366654]
["bitfinex-derivatives","BTCF0:USTF0",1755525761319,0.5286575,115010.0,115000.0,0.11745654]
["bitfinex-derivatives","BTCF0:USTF0",1755525762024,0.2533775,115010.0,115000.0,0.01403654]
["bitfinex-derivatives","BTCF0:USTF0",1755525762728,0.2533775,115010.0,115000.0,1.03862275]
["bitfinex-derivatives","BTCF0:USTF0",1755525763224,0.2533775,115010.0,115000.0,1.08483275]
["bitfinex-derivatives","BTCF0:USTF0",1755525763225,0.1804375,115010.0,115000.0,1.08483275]
["bitfinex-derivatives","BTCF0:USTF0",1755525763426,0.1310375,115010.0,115000.0,1.23966157]
["bitfinex-derivatives","BTCF0:USTF0",1755525763626,0.1310375,115010.0,115000.0,2.26424778]
["bitfinex-derivatives","BTCF0:USTF0",1755525763921,0.1310375,115010.0,115000.0,2.26504778]
["bitfinex-derivatives","BTCF0:USTF0",1755525764124,0.01973357,115030.0,115010.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1755525764330,0.0494,115040.0,115030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1755525764623,0.20337044,115050.0,115030.0,1.07079621]
["bitfinex-derivatives","BTCF0:USTF0",1755525764818,0.13043044,115040.0,115030.0,0.0868889]
["bitfinex-derivatives","BTCF0:USTF0",1755525765023,0.0494,115050.0,115030.0,0.1737778]
["bitfinex-derivatives","BTCF0:USTF0",1755525765331,0.13043044,115050.0,115030.0,0.0868889]
["bitfinex-derivatives","BTCF0:USTF0",1755525765523,0.17983044,115050.0,115030.0,0.0868889]
["bitfinex-derivatives","BTCF0:USTF0",1755525766030,0.17983044,115050.0,115040.0,2.27626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525766224,0.24951044,115050.0,115040.0,2.27626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525767332,0.25051044,115050.0,115040.0,2.27626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525767720,0.13343044,115050.0,115040.0,2.36314751]
["bitfinex-derivatives","BTCF0:USTF0",1755525767926,0.13343044,115050.0,115040.0,2.27626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525768125,0.13343044,115050.0,115040.0,2.36314751]
["bitfinex-derivatives","BTCF0:USTF0",1755525768330,0.13143044,115050.0,115040.0,2.27626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525768927,0.17803044,115050.0,115040.0,2.27626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525769129,0.17703044,115050.0,115040.0,2.27626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525769327,0.17703044,115050.0,115040.0,3.18774621]
["bitfinex-derivatives","BTCF0:USTF0",1755525770128,0.13043044,115050.0,115040.0,3.18774621]
["bitfinex-derivatives","BTCF0:USTF0",1755525770727,0.13043044,115050.0,115040.0,3.27462751]
["bitfinex-derivatives","BTCF0:USTF0",1755525771136,0.13043044,115050.0,115040.0,2.2500413]
["bitfinex-derivatives","BTCF0:USTF0",1755525771430,0.13043044,115050.0,115040.0,3.18646621]
["bitfinex-derivatives","BTCF0:USTF0",1755525772129,0.13043044,115050.0,115040.0,3.27334751]
["bitfinex-derivatives","BTCF0:USTF0",1755525772431,0.13043044,115050.0,115040.0,3.18646621]
["bitfinex-derivatives","BTCF0:USTF0",1755525773234,0.13043044,115050.0,115040.0,3.27334751]
["bitfinex-derivatives","BTCF0:USTF0",1755525773429,0.08103044,115050.0,115040.0,3.27334751]
["bitfinex-derivatives","BTCF0:USTF0",1755525773735,0.0195178,115060.0,115040.0,3.44710651]
["bitfinex-derivatives","BTCF0:USTF0",1755525773925,0.0661178,115060.0,115050.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525774132,0.1958321,115060.0,115050.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525774328,0.3438621,115060.0,115050.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525774729,0.2972621,115060.0,115050.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525775222,0.2655121,115060.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525775426,0.2655121,115060.0,115050.0,1.93278621]
["bitfinex-derivatives","BTCF0:USTF0",1755525775836,0.2655121,115060.0,115050.0,1.93242621]
["bitfinex-derivatives","BTCF0:USTF0",1755525776438,0.2665121,115060.0,115050.0,1.93242621]
["bitfinex-derivatives","BTCF0:USTF0",1755525776729,0.1968321,115060.0,115050.0,1.93242621]
["bitfinex-derivatives","BTCF0:USTF0",1755525777126,0.2675121,115060.0,115050.0,1.93242621]
["bitfinex-derivatives","BTCF0:USTF0",1755525777637,0.1512321,115060.0,115050.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755525778136,0.1520321,115060.0,115050.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755525778333,0.2683121,115060.0,115050.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755525778532,0.3458621,115060.0,115050.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755525778732,0.3458621,115060.0,115050.0,1.93378621]
["bitfinex-derivatives","BTCF0:USTF0",1755525779939,0.3458621,115060.0,115050.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1755525780330,0.3466621,115060.0,115050.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1755525780531,0.11628,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525780829,0.32576154,115050.0,115040.0,2.11004]
["bitfinex-derivatives","BTCF0:USTF0",1755525781131,0.32576154,115050.0,115040.0,2.37734]
["bitfinex-derivatives","BTCF0:USTF0",1755525781336,0.32496154,115050.0,115040.0,2.37734]
["bitfinex-derivatives","BTCF0:USTF0",1755525781839,0.32496154,115050.0,115040.0,3.40192621]
["bitfinex-derivatives","BTCF0:USTF0",1755525782131,0.25528154,115050.0,115040.0,3.48880721]
["bitfinex-derivatives","BTCF0:USTF0",1755525782538,0.17693154,115050.0,115040.0,3.48880721]
["bitfinex-derivatives","BTCF0:USTF0",1755525782734,0.17693154,115050.0,115040.0,3.40192621]
["bitfinex-derivatives","BTCF0:USTF0",1755525783037,0.24761154,115050.0,115040.0,3.40192621]
["bitfinex-derivatives","BTCF0:USTF0",1755525783734,0.24761154,115050.0,115040.0,3.48880721]
["bitfinex-derivatives","BTCF0:USTF0",1755525783930,0.17793154,115050.0,115040.0,3.48880721]
["bitfinex-derivatives","BTCF0:USTF0",1755525784335,0.17993154,115050.0,115040.0,3.40192621]
["bitfinex-derivatives","BTCF0:USTF0",1755525784540,0.17893154,115050.0,115040.0,3.40192621]
["bitfinex-derivatives","BTCF0:USTF0",1755525784739,0.24961154,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525784930,0.24761154,115050.0,115040.0,2.10888]
["bitfinex-derivatives","BTCF0:USTF0",1755525785238,0.24861154,115050.0,115040.0,2.10888]
["bitfinex-derivatives","BTCF0:USTF0",1755525785441,0.24761154,115050.0,115040.0,3.13346621]
["bitfinex-derivatives","BTCF0:USTF0",1755525785734,0.24661154,115050.0,115040.0,3.13346621]
["bitfinex-derivatives","BTCF0:USTF0",1755525786034,0.17693154,115050.0,115040.0,3.13346621]
["bitfinex-derivatives","BTCF0:USTF0",1755525786337,0.24761154,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525786540,0.24761154,115050.0,115040.0,2.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755525787036,0.24761154,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525787234,1.27299775,115050.0,115040.0,2.108]
["bitfinex-derivatives","BTCF0:USTF0",1755525787730,0.24861154,115050.0,115040.0,2.108]
["bitfinex-derivatives","BTCF0:USTF0",1755525788726,0.24861154,115050.0,115040.0,3.21946731]
["bitfinex-derivatives","BTCF0:USTF0",1755525788931,0.24861154,115050.0,115040.0,3.13258621]
["bitfinex-derivatives","BTCF0:USTF0",1755525789231,0.24861154,115050.0,115040.0,2.108]
["bitfinex-derivatives","BTCF0:USTF0",1755525789431,0.24861154,115050.0,115040.0,2.106]
["bitfinex-derivatives","BTCF0:USTF0",1755525790129,0.24861154,115050.0,115040.0,3.13058621]
["bitfinex-derivatives","BTCF0:USTF0",1755525790327,0.24861154,115050.0,115040.0,2.106]
["bitfinex-derivatives","BTCF0:USTF0",1755525790529,0.17893154,115050.0,115040.0,2.106]
["bitfinex-derivatives","BTCF0:USTF0",1755525790737,0.17893154,115050.0,115040.0,3.13058621]
["bitfinex-derivatives","BTCF0:USTF0",1755525790939,0.17893154,115050.0,115040.0,2.22690621]
["bitfinex-derivatives","BTCF0:USTF0",1755525791143,0.24861154,115050.0,115040.0,3.13026621]
["bitfinex-derivatives","BTCF0:USTF0",1755525791329,0.24861154,115050.0,115040.0,2.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755525792035,0.24861154,115050.0,115040.0,3.13026621]
["bitfinex-derivatives","BTCF0:USTF0",1755525792532,0.24861154,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525792931,1.27319775,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525793341,1.27319775,115050.0,115040.0,2.10596]
["bitfinex-derivatives","BTCF0:USTF0",1755525793928,0.24861154,115050.0,115040.0,2.10596]
["bitfinex-derivatives","BTCF0:USTF0",1755525795940,0.13233154,115050.0,115040.0,3.21742801]
["bitfinex-derivatives","BTCF0:USTF0",1755525796134,0.18086154,115050.0,115040.0,3.13054621]
["bitfinex-derivatives","BTCF0:USTF0",1755525797944,0.17986154,115050.0,115040.0,3.13154621]
["bitfinex-derivatives","BTCF0:USTF0",1755525798144,0.17886154,115050.0,115040.0,3.13354621]
["bitfinex-derivatives","BTCF0:USTF0",1755525798544,0.25137154,115050.0,115040.0,2.10896]
["bitfinex-derivatives","BTCF0:USTF0",1755525798837,0.25137154,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525799037,0.25137154,115050.0,115040.0,2.10396]
["bitfinex-derivatives","BTCF0:USTF0",1755525799238,1.27675775,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525799438,0.25217154,115050.0,115040.0,2.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755525799638,1.27675775,115050.0,115040.0,2.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755525799832,0.25137154,115050.0,115040.0,2.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755525801047,0.25237154,115050.0,115040.0,2.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755525801845,0.25337154,115050.0,115040.0,2.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755525802045,0.18286154,115050.0,115040.0,2.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755525802247,0.18286154,115050.0,115040.0,3.12826621]
["bitfinex-derivatives","BTCF0:USTF0",1755525802446,0.18286154,115050.0,115040.0,2.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755525802745,0.18286154,115050.0,115040.0,3.12826621]
["bitfinex-derivatives","BTCF0:USTF0",1755525803336,0.18286154,115050.0,115040.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755525803537,0.25537154,115050.0,115040.0,2.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755525803945,0.18286154,115050.0,115040.0,2.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755525804342,0.25537154,115050.0,115040.0,2.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755525805147,1.27995775,115050.0,115040.0,2.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755525805847,0.25537154,115050.0,115040.0,2.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755525806148,1.27995775,115050.0,115040.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755525806537,0.25537154,115050.0,115040.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755525808650,0.33077154,115050.0,115040.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755525808951,1.35535775,115050.0,115040.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755525809144,0.33077154,115050.0,115040.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755525809349,1.35535775,115050.0,115040.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755525810750,0.33077154,115050.0,115040.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755525811057,0.13433154,115050.0,115040.0,3.12666621]
["bitfinex-derivatives","BTCF0:USTF0",1755525811248,0.13433154,115050.0,115040.0,3.21354801]
["bitfinex-derivatives","BTCF0:USTF0",1755525812443,0.13433154,115050.0,115040.0,3.32277338]
["bitfinex-derivatives","BTCF0:USTF0",1755525813049,0.13233154,115050.0,115040.0,3.32277338]
["bitfinex-derivatives","BTCF0:USTF0",1755525813452,0.13233154,115050.0,115040.0,3.59007338]
["bitfinex-derivatives","BTCF0:USTF0",1755525814057,0.13233154,115050.0,115040.0,3.48084801]
["bitfinex-derivatives","BTCF0:USTF0",1755525814239,0.13033154,115050.0,115040.0,3.39316621]
["bitfinex-derivatives","BTCF0:USTF0",1755525814444,0.13033154,115050.0,115040.0,3.38884621]
["bitfinex-derivatives","BTCF0:USTF0",1755525814951,0.13033154,115050.0,115040.0,3.47572801]
["bitfinex-derivatives","BTCF0:USTF0",1755525815153,0.13033154,115050.0,115040.0,3.47672801]
["bitfinex-derivatives","BTCF0:USTF0",1755525815846,0.13033154,115050.0,115040.0,3.47572801]
["bitfinex-derivatives","BTCF0:USTF0",1755525816151,0.13033154,115050.0,115040.0,3.47652801]
["bitfinex-derivatives","BTCF0:USTF0",1755525816346,0.13033154,115050.0,115040.0,3.47852801]
["bitfinex-derivatives","BTCF0:USTF0",1755525816547,0.06758682,115050.0,115040.0,4.50311422]
["bitfinex-derivatives","BTCF0:USTF0",1755525816754,0.01971925,115080.0,115060.0,0.0868661]
["bitfinex-derivatives","BTCF0:USTF0",1755525816946,0.01971925,115080.0,115070.0,1.91762621]
["bitfinex-derivatives","BTCF0:USTF0",1755525817146,0.15077896,115080.0,115070.0,1.91762621]
["bitfinex-derivatives","BTCF0:USTF0",1755525818054,0.15077896,115080.0,115070.0,2.11371206]
["bitfinex-derivatives","BTCF0:USTF0",1755525818357,0.15077896,115080.0,115070.0,2.11451206]
["bitfinex-derivatives","BTCF0:USTF0",1755525818552,0.01971925,115080.0,115070.0,2.00528531]
["bitfinex-derivatives","BTCF0:USTF0",1755525819053,0.14040593,115130.0,115100.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1755525819248,0.14040593,115130.0,115120.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525819443,0.17931411,115120.0,115110.0,3.11862621]
["bitfinex-derivatives","BTCF0:USTF0",1755525819854,0.04853,115120.0,115110.0,3.11862621]
["bitfinex-derivatives","BTCF0:USTF0",1755525820249,0.17933649,115120.0,115110.0,3.11862621]
["bitfinex-derivatives","BTCF0:USTF0",1755525821056,0.18233649,115120.0,115110.0,3.11866621]
["bitfinex-derivatives","BTCF0:USTF0",1755525821658,0.18433649,115120.0,115110.0,3.12724968]
["bitfinex-derivatives","BTCF0:USTF0",1755525822059,0.18433649,115120.0,115110.0,3.23066968]
["bitfinex-derivatives","BTCF0:USTF0",1755525823168,0.13580649,115120.0,115110.0,3.31749758]
["bitfinex-derivatives","BTCF0:USTF0",1755525824160,0.13580649,115120.0,115110.0,3.31749768]
["bitfinex-derivatives","BTCF0:USTF0",1755525824364,0.13580649,115120.0,115110.0,3.23066968]
["bitfinex-derivatives","BTCF0:USTF0",1755525824758,0.13580649,115120.0,115110.0,3.58479768]
["bitfinex-derivatives","BTCF0:USTF0",1755525824959,0.03238649,115120.0,115110.0,3.58479768]
["bitfinex-derivatives","BTCF0:USTF0",1755525826554,1e-08,115120.0,115110.0,3.31829768]
["bitfinex-derivatives","BTCF0:USTF0",1755525826766,0.03148109,115160.0,115150.0,0.0867978]
["bitfinex-derivatives","BTCF0:USTF0",1755525826955,0.34744156,115180.0,115170.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755525827155,0.34744156,115180.0,115170.0,3.13639621]
["bitfinex-derivatives","BTCF0:USTF0",1755525827365,0.34744156,115180.0,115170.0,3.15130621]
["bitfinex-derivatives","BTCF0:USTF0",1755525827366,0.13117024,115180.0,115170.0,3.15130621]
["bitfinex-derivatives","BTCF0:USTF0",1755525828058,0.31842024,115180.0,115170.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1755525828266,0.31842024,115180.0,115170.0,2.10252]
["bitfinex-derivatives","BTCF0:USTF0",1755525828563,0.32742024,115180.0,115170.0,2.10252]
["bitfinex-derivatives","BTCF0:USTF0",1755525828865,0.37381024,115180.0,115170.0,2.09132]
["bitfinex-derivatives","BTCF0:USTF0",1755525829066,0.54708024,115180.0,115170.0,2.09132]
["bitfinex-derivatives","BTCF0:USTF0",1755525829265,0.54708024,115180.0,115170.0,2.09124]
["bitfinex-derivatives","BTCF0:USTF0",1755525829469,1.57166645,115180.0,115170.0,2.09124]
["bitfinex-derivatives","BTCF0:USTF0",1755525829865,0.54708024,115180.0,115170.0,2.09124]
["bitfinex-derivatives","BTCF0:USTF0",1755525830171,0.55228024,115180.0,115170.0,2.10352]
["bitfinex-derivatives","BTCF0:USTF0",1755525830759,0.55228024,115180.0,115170.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1755525831061,0.55228024,115180.0,115170.0,2.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755525831254,0.54628024,115180.0,115170.0,2.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755525831558,1.79382926,115180.0,115170.0,2.09101604]
["bitfinex-derivatives","BTCF0:USTF0",1755525831754,1.78602926,115180.0,115170.0,2.09101604]
["bitfinex-derivatives","BTCF0:USTF0",1755525831959,0.56144305,115180.0,115170.0,3.12788225]
["bitfinex-derivatives","BTCF0:USTF0",1755525832359,0.56144305,115180.0,115170.0,2.10329604]
["bitfinex-derivatives","BTCF0:USTF0",1755525833667,0.56144305,115180.0,115170.0,3.21466505]
["bitfinex-derivatives","BTCF0:USTF0",1755525833972,0.56144305,115180.0,115170.0,2.10329604]
["bitfinex-derivatives","BTCF0:USTF0",1755525834568,0.44637305,115180.0,115170.0,2.10329604]
["bitfinex-derivatives","BTCF0:USTF0",1755525834762,0.55192305,115180.0,115170.0,3.12788225]
["bitfinex-derivatives","BTCF0:USTF0",1755525834961,0.55192305,115180.0,115170.0,2.10329604]
["bitfinex-derivatives","BTCF0:USTF0",1755525835166,0.44637305,115180.0,115170.0,2.10329604]
["bitfinex-derivatives","BTCF0:USTF0",1755525835371,0.55192305,115180.0,115170.0,2.10329604]
["bitfinex-derivatives","BTCF0:USTF0",1755525835972,0.63237305,115180.0,115170.0,2.10329604]
["bitfinex-derivatives","BTCF0:USTF0",1755525836671,0.63237305,115180.0,115170.0,1.20149604]
["bitfinex-derivatives","BTCF0:USTF0",1755525836973,1.65775926,115180.0,115170.0,2.09673604]
["bitfinex-derivatives","BTCF0:USTF0",1755525837168,1.65775926,115180.0,115170.0,1.20149604]
["bitfinex-derivatives","BTCF0:USTF0",1755525837377,1.75220926,115180.0,115170.0,1.20149604]
["bitfinex-derivatives","BTCF0:USTF0",1755525837782,1.75140926,115180.0,115170.0,2.09641604]
["bitfinex-derivatives","BTCF0:USTF0",1755525838175,0.72682305,115180.0,115170.0,2.09641604]
["bitfinex-derivatives","BTCF0:USTF0",1755525838779,1.75140926,115180.0,115170.0,2.09641604]
["bitfinex-derivatives","BTCF0:USTF0",1755525839280,0.52682305,115180.0,115170.0,2.09641604]
["bitfinex-derivatives","BTCF0:USTF0",1755525839981,0.52682305,115180.0,115170.0,2.09485604]
["bitfinex-derivatives","BTCF0:USTF0",1755525840182,1.55140926,115180.0,115170.0,1.20149604]
["bitfinex-derivatives","BTCF0:USTF0",1755525840381,0.52682305,115180.0,115170.0,2.09469604]
["bitfinex-derivatives","BTCF0:USTF0",1755525840677,1.55140926,115180.0,115170.0,2.09469604]
["bitfinex-derivatives","BTCF0:USTF0",1755525840883,0.35355305,115180.0,115170.0,2.09469604]
["bitfinex-derivatives","BTCF0:USTF0",1755525841580,1.37813926,115180.0,115170.0,2.09469604]
["bitfinex-derivatives","BTCF0:USTF0",1755525842282,0.35355305,115180.0,115170.0,2.09469604]
["bitfinex-derivatives","BTCF0:USTF0",1755525842778,0.35355305,115180.0,115170.0,2.09425604]
["bitfinex-derivatives","BTCF0:USTF0",1755525843678,1.37813926,115180.0,115170.0,2.09401604]
["bitfinex-derivatives","BTCF0:USTF0",1755525843879,1.37813926,115180.0,115170.0,1.20149604]
["bitfinex-derivatives","BTCF0:USTF0",1755525844075,1.37813926,115180.0,115170.0,2.09393604]
["bitfinex-derivatives","BTCF0:USTF0",1755525844280,0.35355305,115180.0,115170.0,2.09393604]
["bitfinex-derivatives","BTCF0:USTF0",1755525844479,1.37813926,115180.0,115170.0,2.09401604]
["bitfinex-derivatives","BTCF0:USTF0",1755525845186,0.35355305,115180.0,115170.0,2.09401604]
["bitfinex-derivatives","BTCF0:USTF0",1755525846092,0.35355305,115180.0,115170.0,2.09520474]
["bitfinex-derivatives","BTCF0:USTF0",1755525846683,0.35355305,115180.0,115170.0,2.11011474]
["bitfinex-derivatives","BTCF0:USTF0",1755525847087,0.20172305,115180.0,115170.0,2.11011474]
["bitfinex-derivatives","BTCF0:USTF0",1755525848388,0.20172305,115180.0,115170.0,2.11091474]
["bitfinex-derivatives","BTCF0:USTF0",1755525848582,0.15533305,115180.0,115170.0,2.11091474]
["bitfinex-derivatives","BTCF0:USTF0",1755525848789,0.15533305,115180.0,115170.0,3.40280095]
["bitfinex-derivatives","BTCF0:USTF0",1755525849183,0.15533305,115180.0,115170.0,2.37821474]
["bitfinex-derivatives","BTCF0:USTF0",1755525849884,1.22630926,115180.0,115170.0,1.46998474]
["bitfinex-derivatives","BTCF0:USTF0",1755525850084,1.37813926,115180.0,115170.0,2.36158474]
["bitfinex-derivatives","BTCF0:USTF0",1755525850388,0.35355305,115180.0,115170.0,2.36158474]
["bitfinex-derivatives","BTCF0:USTF0",1755525850583,1.37813926,115180.0,115170.0,2.36154474]
["bitfinex-derivatives","BTCF0:USTF0",1755525851089,0.35355305,115180.0,115170.0,2.36154474]
["bitfinex-derivatives","BTCF0:USTF0",1755525851390,0.15533305,115180.0,115170.0,3.40104095]
["bitfinex-derivatives","BTCF0:USTF0",1755525851992,0.15533305,115180.0,115170.0,2.37645474]
["bitfinex-derivatives","BTCF0:USTF0",1755525852382,0.20172305,115180.0,115170.0,2.37645474]
["bitfinex-derivatives","BTCF0:USTF0",1755525852788,0.20172305,115180.0,115170.0,2.10915474]
["bitfinex-derivatives","BTCF0:USTF0",1755525852985,0.35355305,115180.0,115170.0,2.09296474]
["bitfinex-derivatives","BTCF0:USTF0",1755525853793,0.20172305,115180.0,115170.0,2.10787474]
["bitfinex-derivatives","BTCF0:USTF0",1755525854586,0.20172305,115180.0,115170.0,1.21763474]
["bitfinex-derivatives","BTCF0:USTF0",1755525854789,0.20172305,115180.0,115170.0,2.10719474]
["bitfinex-derivatives","BTCF0:USTF0",1755525856492,0.27989305,115180.0,115170.0,2.09228474]
["bitfinex-derivatives","BTCF0:USTF0",1755525856791,0.35437305,115180.0,115170.0,2.09228474]
["bitfinex-derivatives","BTCF0:USTF0",1755525858192,1.37895926,115180.0,115170.0,1.20272474]
["bitfinex-derivatives","BTCF0:USTF0",1755525858494,0.35437305,115180.0,115170.0,2.09156474]
["bitfinex-derivatives","BTCF0:USTF0",1755525858683,1.4013812,115180.0,115170.0,2.09156474]
["bitfinex-derivatives","BTCF0:USTF0",1755525859393,1.4013812,115180.0,115170.0,1.20272474]
["bitfinex-derivatives","BTCF0:USTF0",1755525859394,1.4021812,115180.0,115170.0,1.20272474]
["bitfinex-derivatives","BTCF0:USTF0",1755525859599,1.4021812,115180.0,115170.0,2.09176474]
["bitfinex-derivatives","BTCF0:USTF0",1755525859793,1.4021812,115180.0,115170.0,2.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1755525860394,1.4013812,115180.0,115170.0,2.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1755525861296,1.4021812,115180.0,115170.0,2.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1755525861797,1.4013812,115180.0,115170.0,2.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1755525864298,1.4021812,115180.0,115170.0,1.20272474]
["bitfinex-derivatives","BTCF0:USTF0",1755525864495,1.4021812,115180.0,115170.0,2.08880474]
["bitfinex-derivatives","BTCF0:USTF0",1755525866694,1.4013812,115180.0,115170.0,1.20272474]
["bitfinex-derivatives","BTCF0:USTF0",1755525867003,1.4013812,115180.0,115170.0,2.08588474]
["bitfinex-derivatives","BTCF0:USTF0",1755525867405,1.9013812,115180.0,115170.0,2.08588474]
["bitfinex-derivatives","BTCF0:USTF0",1755525868399,1.9013812,115180.0,115170.0,1.20272474]
["bitfinex-derivatives","BTCF0:USTF0",1755525868600,1.9013812,115180.0,115170.0,0.8837887]
["bitfinex-derivatives","BTCF0:USTF0",1755525871998,1.9013812,115180.0,115170.0,0.8834287]
["bitfinex-derivatives","BTCF0:USTF0",1755525872502,2.1013812,115180.0,115150.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1755525872704,1.16637705,115160.0,115150.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1755525872904,1.16637705,115160.0,115150.0,3.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755525873101,1.29680348,115160.0,115150.0,3.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755525873509,0.35038727,115160.0,115150.0,3.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755525873708,1.37497348,115160.0,115150.0,3.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755525874008,0.35138727,115160.0,115150.0,3.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755525874408,0.35138727,115160.0,115150.0,3.49823]
["bitfinex-derivatives","BTCF0:USTF0",1755525874603,0.27690727,115160.0,115150.0,3.49903]
["bitfinex-derivatives","BTCF0:USTF0",1755525874812,0.19873727,115160.0,115150.0,3.49903]
["bitfinex-derivatives","BTCF0:USTF0",1755525876313,0.15098727,115160.0,115150.0,3.49903]
["bitfinex-derivatives","BTCF0:USTF0",1755525876812,0.19873727,115160.0,115150.0,3.48336]
["bitfinex-derivatives","BTCF0:USTF0",1755525877008,1.37597348,115160.0,115150.0,3.49827]
["bitfinex-derivatives","BTCF0:USTF0",1755525877210,1.37597348,115160.0,115150.0,3.48336]
["bitfinex-derivatives","BTCF0:USTF0",1755525877618,1.37597348,115160.0,115150.0,3.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755525878912,1.38474149,115160.0,115150.0,3.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755525879606,0.35138727,115160.0,115150.0,3.48208]
["bitfinex-derivatives","BTCF0:USTF0",1755525880008,0.35138727,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525880213,1.37597348,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525881120,0.35138727,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525882417,1.37597348,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525882617,0.35138727,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525883019,0.27690727,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525883215,0.19873727,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525883819,0.35138727,115160.0,115150.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755525884024,1.37597348,115160.0,115150.0,3.48248]
["bitfinex-derivatives","BTCF0:USTF0",1755525884226,1.37597348,115160.0,115150.0,3.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755525884227,1.22332348,115160.0,115150.0,3.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755525884432,0.19873727,115160.0,115150.0,3.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755525884620,0.35138727,115160.0,115150.0,3.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755525885026,1.37597348,115160.0,115150.0,3.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755525886425,0.35138727,115160.0,115150.0,3.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755525887832,1.37597348,115160.0,115150.0,3.49739]
["bitfinex-derivatives","BTCF0:USTF0",1755525888034,1.37597348,115160.0,115150.0,3.48248]
["bitfinex-derivatives","BTCF0:USTF0",1755525889124,1.37597348,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525889331,1.37677348,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525889528,2.40135969,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525889725,1.57677348,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525889926,2.07677348,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525890431,2.09908227,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525891630,2.09906711,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525892632,2.92365332,115160.0,115150.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1755525892830,3.22123185,115160.0,115150.0,0.20290276]
["bitfinex-derivatives","BTCF0:USTF0",1755525893027,3.22123185,115160.0,115150.0,0.15290276]
["bitfinex-derivatives","BTCF0:USTF0",1755525894133,1.17205943,115160.0,115150.0,0.15290276]
["bitfinex-derivatives","BTCF0:USTF0",1755525894336,3.22423185,115160.0,115150.0,0.15290276]
["bitfinex-derivatives","BTCF0:USTF0",1755525894631,0.97425943,115160.0,115150.0,0.15290276]
["bitfinex-derivatives","BTCF0:USTF0",1755525894932,2.78342711,115160.0,115150.0,0.19952276]
["bitfinex-derivatives","BTCF0:USTF0",1755525895236,1.90426711,115160.0,115150.0,0.27754276]
["bitfinex-derivatives","BTCF0:USTF0",1755525895531,1.90426711,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525895739,0.7574509,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525895930,0.7256409,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525896232,0.70334727,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525896535,0.77224727,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525896730,0.82124727,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525896926,0.85194727,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525897127,0.65698727,115160.0,115150.0,0.35031276]
["bitfinex-derivatives","BTCF0:USTF0",1755525897524,1.8527107,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525897727,1.9017107,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525898437,0.87712449,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525898638,1.9017107,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525899133,1.87942348,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525899938,0.85483727,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525900332,0.80583727,115160.0,115150.0,0.34951276]
["bitfinex-derivatives","BTCF0:USTF0",1755525900536,0.65698727,115160.0,115150.0,1.37489897]
["bitfinex-derivatives","BTCF0:USTF0",1755525901039,0.15698727,115160.0,115150.0,1.38717897]
["bitfinex-derivatives","BTCF0:USTF0",1755525901938,0.15298727,115160.0,115150.0,1.38637897]
["bitfinex-derivatives","BTCF0:USTF0",1755525902137,0.14998727,115160.0,115150.0,1.38637897]
["bitfinex-derivatives","BTCF0:USTF0",1755525902828,0.15198727,115160.0,115150.0,0.38224276]
["bitfinex-derivatives","BTCF0:USTF0",1755525903032,0.15298727,115160.0,115150.0,1.40682897]
["bitfinex-derivatives","BTCF0:USTF0",1755525904941,0.15298727,115160.0,115150.0,1.40602897]
["bitfinex-derivatives","BTCF0:USTF0",1755525906438,0.10298727,115160.0,115150.0,2.43141518]
["bitfinex-derivatives","BTCF0:USTF0",1755525906636,0.39323283,115180.0,115170.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755525906837,0.39323283,115180.0,115170.0,2.02588621]
["bitfinex-derivatives","BTCF0:USTF0",1755525907041,0.52291863,115180.0,115170.0,2.02588621]
["bitfinex-derivatives","BTCF0:USTF0",1755525907233,0.47391863,115180.0,115170.0,2.02588621]
["bitfinex-derivatives","BTCF0:USTF0",1755525908533,0.52291863,115180.0,115170.0,2.02588621]
["bitfinex-derivatives","BTCF0:USTF0",1755525908838,0.47391863,115180.0,115170.0,2.02588621]
["bitfinex-derivatives","BTCF0:USTF0",1755525909236,0.14884861,115180.0,115170.0,2.02588621]
["bitfinex-derivatives","BTCF0:USTF0",1755525909431,0.09964861,115180.0,115170.0,2.02668621]
["bitfinex-derivatives","BTCF0:USTF0",1755525909641,0.10264861,115180.0,115170.0,2.11346941]
["bitfinex-derivatives","BTCF0:USTF0",1755525909836,0.10564861,115180.0,115170.0,2.11346941]
["bitfinex-derivatives","BTCF0:USTF0",1755525910334,0.10264861,115180.0,115170.0,2.11346941]
["bitfinex-derivatives","BTCF0:USTF0",1755525910731,0.10264861,115180.0,115170.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755525910941,0.10264861,115180.0,115170.0,2.02508621]
["bitfinex-derivatives","BTCF0:USTF0",1755525911543,0.10264861,115180.0,115170.0,2.03402419]
["bitfinex-derivatives","BTCF0:USTF0",1755525912150,0.10064861,115180.0,115170.0,2.03402419]
["bitfinex-derivatives","BTCF0:USTF0",1755525913237,0.10064861,115180.0,115170.0,1.15210419]
["bitfinex-derivatives","BTCF0:USTF0",1755525913438,0.14964861,115180.0,115170.0,2.03402419]
["bitfinex-derivatives","BTCF0:USTF0",1755525913944,0.10064861,115180.0,115170.0,2.03402419]
["bitfinex-derivatives","BTCF0:USTF0",1755525914845,0.10064861,115180.0,115170.0,2.30132419]
["bitfinex-derivatives","BTCF0:USTF0",1755525915244,0.10064861,115180.0,115170.0,2.38810749]
["bitfinex-derivatives","BTCF0:USTF0",1755525915439,0.10064861,115180.0,115170.0,2.30132419]
["bitfinex-derivatives","BTCF0:USTF0",1755525917340,0.14735861,115180.0,115170.0,1.41940419]
["bitfinex-derivatives","BTCF0:USTF0",1755525917544,0.14735861,115180.0,115170.0,2.30116419]
["bitfinex-derivatives","BTCF0:USTF0",1755525917941,0.57971861,115180.0,115170.0,1.25273]
["bitfinex-derivatives","BTCF0:USTF0",1755525918141,0.57971861,115180.0,115170.0,2.27731621]
["bitfinex-derivatives","BTCF0:USTF0",1755525918941,0.20054,115170.0,115160.0,0.02613227]
["bitfinex-derivatives","BTCF0:USTF0",1755525919140,0.20134,115170.0,115160.0,0.90781227]
["bitfinex-derivatives","BTCF0:USTF0",1755525919344,0.33238033,115170.0,115160.0,0.90781227]
["bitfinex-derivatives","BTCF0:USTF0",1755525919636,0.33158033,115170.0,115160.0,0.90781227]
["bitfinex-derivatives","BTCF0:USTF0",1755525919836,0.33158033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525920245,0.33158033,115170.0,115160.0,1.9247874]
["bitfinex-derivatives","BTCF0:USTF0",1755525921145,0.25757033,115170.0,115160.0,1.9247874]
["bitfinex-derivatives","BTCF0:USTF0",1755525921349,0.17775033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525921543,0.17975033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525922248,0.18175033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525922748,0.18175033,115170.0,115160.0,0.89920119]
["bitfinex-derivatives","BTCF0:USTF0",1755525922945,0.18175033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525923748,0.13404033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525924049,0.13404033,115170.0,115160.0,1.9245874]
["bitfinex-derivatives","BTCF0:USTF0",1755525924249,0.13404033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525924446,0.13204033,115170.0,115160.0,1.9237874]
["bitfinex-derivatives","BTCF0:USTF0",1755525924638,0.13304033,115170.0,115160.0,2.2786782]
["bitfinex-derivatives","BTCF0:USTF0",1755525924951,0.01961146,115190.0,115170.0,0.1735632]
["bitfinex-derivatives","BTCF0:USTF0",1755525925148,0.01961146,115190.0,115180.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1755525925450,0.1965455,115190.0,115180.0,1.90622621]
["bitfinex-derivatives","BTCF0:USTF0",1755525926149,0.1965455,115190.0,115180.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525926350,0.3036655,115190.0,115180.0,1.90618621]
["bitfinex-derivatives","BTCF0:USTF0",1755525926552,0.2296555,115190.0,115180.0,1.90618621]
["bitfinex-derivatives","BTCF0:USTF0",1755525926748,0.1498355,115190.0,115180.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1755525926947,0.1965455,115190.0,115180.0,1.90618621]
["bitfinex-derivatives","BTCF0:USTF0",1755525927143,0.1498355,115190.0,115180.0,1.90618621]
["bitfinex-derivatives","BTCF0:USTF0",1755525927454,0.1498355,115190.0,115180.0,3.10778621]
["bitfinex-derivatives","BTCF0:USTF0",1755525927755,0.1508355,115190.0,115180.0,3.10778621]
["bitfinex-derivatives","BTCF0:USTF0",1755525927958,0.1508355,115190.0,115180.0,3.46186181]
["bitfinex-derivatives","BTCF0:USTF0",1755525928260,0.1508355,115190.0,115180.0,3.19456181]
["bitfinex-derivatives","BTCF0:USTF0",1755525928553,0.1518355,115190.0,115180.0,3.19456181]
["bitfinex-derivatives","BTCF0:USTF0",1755525929049,0.1518355,115190.0,115180.0,3.10698621]
["bitfinex-derivatives","BTCF0:USTF0",1755525930146,0.1975455,115190.0,115180.0,3.10698621]
["bitfinex-derivatives","BTCF0:USTF0",1755525930351,0.1975455,115190.0,115180.0,3.10798621]
["bitfinex-derivatives","BTCF0:USTF0",1755525930554,0.1965455,115190.0,115180.0,3.10798621]
["bitfinex-derivatives","BTCF0:USTF0",1755525930745,0.13022404,115190.0,115180.0,3.12532339]
["bitfinex-derivatives","BTCF0:USTF0",1755525930942,0.13022404,115190.0,115180.0,3.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1755525931141,0.13022404,115190.0,115180.0,3.12532339]
["bitfinex-derivatives","BTCF0:USTF0",1755525931850,0.17693404,115190.0,115180.0,3.12532339]
["bitfinex-derivatives","BTCF0:USTF0",1755525932453,0.13022404,115190.0,115180.0,3.12532339]
["bitfinex-derivatives","BTCF0:USTF0",1755525933247,0.13022404,115190.0,115180.0,3.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1755525933449,0.13122404,115190.0,115180.0,3.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1755525934151,0.13122404,115190.0,115180.0,3.12532339]
["bitfinex-derivatives","BTCF0:USTF0",1755525934460,0.13022404,115190.0,115180.0,3.12532339]
["bitfinex-derivatives","BTCF0:USTF0",1755525934962,0.17693404,115190.0,115180.0,3.12532339]
["bitfinex-derivatives","BTCF0:USTF0",1755525935355,0.13022404,115190.0,115180.0,3.12432339]
["bitfinex-derivatives","BTCF0:USTF0",1755525935557,0.17693404,115190.0,115180.0,3.12432339]
["bitfinex-derivatives","BTCF0:USTF0",1755525935858,0.13022404,115190.0,115180.0,3.12432339]
["bitfinex-derivatives","BTCF0:USTF0",1755525936262,0.17693404,115190.0,115180.0,3.12432339]
["bitfinex-derivatives","BTCF0:USTF0",1755525936464,0.17693404,115190.0,115180.0,2.24272339]
["bitfinex-derivatives","BTCF0:USTF0",1755525936764,0.17693404,115190.0,115180.0,3.12400339]
["bitfinex-derivatives","BTCF0:USTF0",1755525937261,0.25675404,115190.0,115180.0,3.12396339]
["bitfinex-derivatives","BTCF0:USTF0",1755525937466,0.33076404,115190.0,115180.0,3.12496339]
["bitfinex-derivatives","BTCF0:USTF0",1755525938064,0.33076404,115190.0,115180.0,3.12596339]
["bitfinex-derivatives","BTCF0:USTF0",1755525938274,0.33076404,115190.0,115180.0,2.10037718]
["bitfinex-derivatives","BTCF0:USTF0",1755525938468,0.35107535,115190.0,115180.0,2.10037718]
["bitfinex-derivatives","BTCF0:USTF0",1755525938765,0.35107535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525938960,0.35027535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525939263,0.27626535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525939963,0.19644535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525940357,0.19644535,115190.0,115180.0,2.09933718]
["bitfinex-derivatives","BTCF0:USTF0",1755525940656,0.19744535,115190.0,115180.0,2.09933718]
["bitfinex-derivatives","BTCF0:USTF0",1755525940862,0.19744535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525941254,0.19644535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525941459,0.19644535,115190.0,115180.0,3.12492339]
["bitfinex-derivatives","BTCF0:USTF0",1755525942057,0.19644535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525942260,0.19744535,115190.0,115180.0,3.12392339]
["bitfinex-derivatives","BTCF0:USTF0",1755525942869,0.19744535,115190.0,115180.0,3.12492339]
["bitfinex-derivatives","BTCF0:USTF0",1755525944068,0.19644535,115190.0,115180.0,3.12492339]
["bitfinex-derivatives","BTCF0:USTF0",1755525944362,0.19644535,115190.0,115180.0,3.39222339]
["bitfinex-derivatives","BTCF0:USTF0",1755525944563,0.19644535,115190.0,115180.0,1.48643718]
["bitfinex-derivatives","BTCF0:USTF0",1755525944768,0.35027535,115190.0,115180.0,1.4691]
["bitfinex-derivatives","BTCF0:USTF0",1755525944953,0.35027535,115190.0,115180.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1755525945153,0.35127535,115190.0,115180.0,2.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755525945361,0.35127535,115190.0,115180.0,2.08188]
["bitfinex-derivatives","BTCF0:USTF0",1755525946466,0.35207535,115190.0,115180.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1755525946669,1.37666156,115190.0,115180.0,2.08184]
["bitfinex-derivatives","BTCF0:USTF0",1755525947171,1.37666156,115190.0,115180.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1755525947468,1.37666156,115190.0,115180.0,2.08184]
["bitfinex-derivatives","BTCF0:USTF0",1755525947769,1.57666156,115190.0,115180.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1755525947966,0.19942,115180.0,115170.0,0.15286276]
["bitfinex-derivatives","BTCF0:USTF0",1755525948164,1.47138017,115180.0,115170.0,1.03382276]
["bitfinex-derivatives","BTCF0:USTF0",1755525948365,1.49363859,115180.0,115170.0,1.03382276]
["bitfinex-derivatives","BTCF0:USTF0",1755525948669,1.62386964,115180.0,115170.0,1.03382276]
["bitfinex-derivatives","BTCF0:USTF0",1755525949563,2.12306964,115180.0,115170.0,1.03382276]
["bitfinex-derivatives","BTCF0:USTF0",1755525949862,1.09928343,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525950062,1.09928343,115180.0,115170.0,2.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1755525950063,1.07622491,115180.0,115170.0,2.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1755525950261,1.00216491,115180.0,115170.0,2.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1755525950462,1.00216491,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525950659,1.00216491,115180.0,115170.0,2.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1755525950856,1.07622491,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525951258,0.57622491,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525951464,1.60081112,115180.0,115170.0,0.15386276]
["bitfinex-derivatives","BTCF0:USTF0",1755525951666,0.57622491,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525952366,1.60081112,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525952869,2.30081112,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525953163,1.27622491,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525953358,2.30081112,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525954064,1.27622491,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525954470,1.07622491,115180.0,115170.0,1.03482276]
["bitfinex-derivatives","BTCF0:USTF0",1755525954767,1.00216491,115180.0,115170.0,2.06020897]
["bitfinex-derivatives","BTCF0:USTF0",1755525954968,0.95533491,115180.0,115170.0,2.06020897]
["bitfinex-derivatives","BTCF0:USTF0",1755525955261,1.00216491,115180.0,115170.0,2.06024897]
["bitfinex-derivatives","BTCF0:USTF0",1755525955472,0.50216491,115180.0,115170.0,1.03566276]
["bitfinex-derivatives","BTCF0:USTF0",1755525956065,0.50216491,115180.0,115170.0,2.06024897]
["bitfinex-derivatives","BTCF0:USTF0",1755525957873,0.13023095,115180.0,115170.0,2.06024897]
["bitfinex-derivatives","BTCF0:USTF0",1755525958270,0.13023095,115180.0,115170.0,1.03566276]
["bitfinex-derivatives","BTCF0:USTF0",1755525958568,0.17706095,115180.0,115170.0,1.17848897]
["bitfinex-derivatives","BTCF0:USTF0",1755525958768,0.17706095,115180.0,115170.0,2.05924897]
["bitfinex-derivatives","BTCF0:USTF0",1755525960067,0.17706095,115180.0,115170.0,1.90638621]
["bitfinex-derivatives","BTCF0:USTF0",1755525960268,0.25112095,115180.0,115170.0,1.90638621]
["bitfinex-derivatives","BTCF0:USTF0",1755525960662,0.17706095,115180.0,115170.0,1.90638621]
["bitfinex-derivatives","BTCF0:USTF0",1755525961071,0.17706095,115180.0,115170.0,1.02562621]
["bitfinex-derivatives","BTCF0:USTF0",1755525961262,0.13023095,115180.0,115170.0,1.90626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525961463,0.13023095,115180.0,115170.0,1.90706621]
["bitfinex-derivatives","BTCF0:USTF0",1755525961667,0.13023095,115180.0,115170.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1755525961876,0.17706095,115180.0,115170.0,1.90626621]
["bitfinex-derivatives","BTCF0:USTF0",1755525962374,0.17706095,115180.0,115170.0,3.10714621]
["bitfinex-derivatives","BTCF0:USTF0",1755525963372,0.13023095,115180.0,115170.0,3.10714621]
["bitfinex-derivatives","BTCF0:USTF0",1755525963875,0.17706095,115180.0,115170.0,3.10714621]
["bitfinex-derivatives","BTCF0:USTF0",1755525964873,0.17706095,115180.0,115170.0,2.22650621]
["bitfinex-derivatives","BTCF0:USTF0",1755525965079,0.25479095,115180.0,115170.0,2.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755525965270,0.25112095,115180.0,115170.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1755525965469,0.25112095,115180.0,115170.0,2.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755525965669,0.25112095,115180.0,115170.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1755525965869,0.25112095,115180.0,115170.0,2.22650621]
["bitfinex-derivatives","BTCF0:USTF0",1755525966277,0.25112095,115180.0,115170.0,3.10694621]
["bitfinex-derivatives","BTCF0:USTF0",1755525966672,0.25112095,115180.0,115170.0,2.22650621]
["bitfinex-derivatives","BTCF0:USTF0",1755525966866,0.17706095,115180.0,115170.0,2.22650621]
["bitfinex-derivatives","BTCF0:USTF0",1755525967175,0.17706095,115180.0,115170.0,3.10690621]
["bitfinex-derivatives","BTCF0:USTF0",1755525967376,0.17706095,115180.0,115170.0,2.22650621]
["bitfinex-derivatives","BTCF0:USTF0",1755525967777,0.17706095,115180.0,115170.0,3.10686621]
["bitfinex-derivatives","BTCF0:USTF0",1755525968277,0.25112095,115180.0,115170.0,2.22650621]
["bitfinex-derivatives","BTCF0:USTF0",1755525968477,0.25112095,115180.0,115170.0,3.10686621]
["bitfinex-derivatives","BTCF0:USTF0",1755525968677,0.13023095,115180.0,115170.0,3.10686621]
["bitfinex-derivatives","BTCF0:USTF0",1755525968881,0.13023095,115180.0,115170.0,3.37416621]
["bitfinex-derivatives","BTCF0:USTF0",1755525969877,0.13023095,115180.0,115170.0,2.34958]
["bitfinex-derivatives","BTCF0:USTF0",1755525970172,0.13023095,115180.0,115170.0,3.37416621]
["bitfinex-derivatives","BTCF0:USTF0",1755525970774,0.13023095,115180.0,115170.0,3.46094921]
["bitfinex-derivatives","BTCF0:USTF0",1755525970974,0.13023095,115180.0,115170.0,2.34958]
["bitfinex-derivatives","BTCF0:USTF0",1755525971179,0.13023095,115180.0,115170.0,3.37416621]
["bitfinex-derivatives","BTCF0:USTF0",1755525971880,0.13023095,115180.0,115170.0,3.46174921]
["bitfinex-derivatives","BTCF0:USTF0",1755525972577,0.13023095,115180.0,115170.0,3.37496621]
["bitfinex-derivatives","BTCF0:USTF0",1755525972780,0.13023095,115180.0,115170.0,3.37416621]
["bitfinex-derivatives","BTCF0:USTF0",1755525973182,0.13023095,115180.0,115170.0,2.34958]
["bitfinex-derivatives","BTCF0:USTF0",1755525973377,0.13023095,115180.0,115170.0,3.37416621]
["bitfinex-derivatives","BTCF0:USTF0",1755525973985,0.13023095,115180.0,115170.0,3.46094921]
["bitfinex-derivatives","BTCF0:USTF0",1755525975084,0.13023095,115180.0,115170.0,3.37416621]
["bitfinex-derivatives","BTCF0:USTF0",1755525975475,0.13023095,115180.0,115170.0,3.46174931]
["bitfinex-derivatives","BTCF0:USTF0",1755525975670,0.04683,115210.0,115180.0,0.2603172]
["bitfinex-derivatives","BTCF0:USTF0",1755525975876,0.04683,115210.0,115200.0,1.02458621]
["bitfinex-derivatives","BTCF0:USTF0",1755525976082,0.1770292,115210.0,115200.0,1.29188621]
["bitfinex-derivatives","BTCF0:USTF0",1755525978183,0.1770292,115210.0,115200.0,1.30060547]
["bitfinex-derivatives","BTCF0:USTF0",1755525978483,0.1780292,115210.0,115200.0,1.30060547]
["bitfinex-derivatives","BTCF0:USTF0",1755525979085,0.1800292,115210.0,115200.0,1.30060547]
["bitfinex-derivatives","BTCF0:USTF0",1755525979284,0.1810292,115210.0,115200.0,1.30060547]
["bitfinex-derivatives","BTCF0:USTF0",1755525979484,0.3354892,115210.0,115200.0,2.18056547]
["bitfinex-derivatives","BTCF0:USTF0",1755525979680,0.3354892,115210.0,115200.0,1.30060547]
["bitfinex-derivatives","BTCF0:USTF0",1755525979985,0.3354892,115210.0,115200.0,2.18052547]
["bitfinex-derivatives","BTCF0:USTF0",1755525980875,0.3324892,115210.0,115200.0,1.15593926]
["bitfinex-derivatives","BTCF0:USTF0",1755525981075,0.3324892,115210.0,115200.0,2.18052547]
["bitfinex-derivatives","BTCF0:USTF0",1755525981772,0.3324892,115210.0,115200.0,2.18048547]
["bitfinex-derivatives","BTCF0:USTF0",1755525982371,0.2582892,115210.0,115200.0,2.18048547]
["bitfinex-derivatives","BTCF0:USTF0",1755525983086,0.2582892,115210.0,115200.0,2.18040547]
["bitfinex-derivatives","BTCF0:USTF0",1755525983287,0.1311992,115210.0,115200.0,2.18040547]
["bitfinex-derivatives","BTCF0:USTF0",1755525983486,0.1788592,115210.0,115200.0,2.18040547]
["bitfinex-derivatives","BTCF0:USTF0",1755525983978,0.1311992,115210.0,115200.0,2.18040547]
["bitfinex-derivatives","BTCF0:USTF0",1755525984173,0.1788592,115210.0,115200.0,2.18040547]
["bitfinex-derivatives","BTCF0:USTF0",1755525984377,0.1311992,115210.0,115200.0,2.18040547]
["bitfinex-derivatives","BTCF0:USTF0",1755525984978,0.1788592,115210.0,115200.0,2.18040547]
["bitfinex-derivatives","BTCF0:USTF0",1755525986089,0.4148292,115210.0,115200.0,2.18032547]
["bitfinex-derivatives","BTCF0:USTF0",1755525986885,0.3406292,115210.0,115200.0,2.18032547]
["bitfinex-derivatives","BTCF0:USTF0",1755525987985,0.5217092,115210.0,115200.0,2.18032547]
["bitfinex-derivatives","BTCF0:USTF0",1755525988589,0.4475092,115210.0,115200.0,2.18032547]
["bitfinex-derivatives","BTCF0:USTF0",1755525989182,0.5277692,115210.0,115200.0,1.30060547]
["bitfinex-derivatives","BTCF0:USTF0",1755525989390,0.6019692,115210.0,115200.0,2.17144621]
["bitfinex-derivatives","BTCF0:USTF0",1755525989784,0.6019692,115210.0,115200.0,2.18013785]
["bitfinex-derivatives","BTCF0:USTF0",1755525990188,0.6019692,115210.0,115200.0,2.17144621]
["bitfinex-derivatives","BTCF0:USTF0",1755525991389,0.6019692,115210.0,115200.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525991595,0.6019692,115210.0,115200.0,1.14678]
["bitfinex-derivatives","BTCF0:USTF0",1755525991786,0.6019692,115210.0,115200.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1755525993685,0.47077,115200.0,115190.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755525993885,0.2348,115180.0,115170.0,2.22550621]
["bitfinex-derivatives","BTCF0:USTF0",1755525994093,0.47077,115180.0,115170.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1755525994390,0.47077,115180.0,115170.0,2.0802]
["bitfinex-derivatives","BTCF0:USTF0",1755525994695,0.60161037,115180.0,115170.0,2.0802]
["bitfinex-derivatives","BTCF0:USTF0",1755525994892,0.60161037,115180.0,115170.0,3.10478621]
["bitfinex-derivatives","BTCF0:USTF0",1755525995395,0.60161037,115180.0,115170.0,3.10878621]
["bitfinex-derivatives","BTCF0:USTF0",1755525996996,0.60161037,115180.0,115170.0,3.11944749]
["bitfinex-derivatives","BTCF0:USTF0",1755525997997,0.60161037,115180.0,115170.0,3.11078621]
["bitfinex-derivatives","BTCF0:USTF0",1755525998398,0.60161037,115180.0,115170.0,3.10678621]
["bitfinex-derivatives","BTCF0:USTF0",1755525998599,0.60161037,115180.0,115170.0,3.10778621]
["bitfinex-derivatives","BTCF0:USTF0",1755525998794,0.60161037,115180.0,115170.0,3.10578621]
["bitfinex-derivatives","BTCF0:USTF0",1755525999694,0.60161037,115180.0,115170.0,3.11467643]
["bitfinex-derivatives","BTCF0:USTF0",1755525999898,0.60161037,115180.0,115170.0,3.10578621]
["bitfinex-derivatives","BTCF0:USTF0",1755526000297,0.60161037,115180.0,115170.0,2.95181707]
["bitfinex-derivatives","BTCF0:USTF0",1755526002299,0.60161037,115180.0,115170.0,2.96078757]
["bitfinex-derivatives","BTCF0:USTF0",1755526003601,0.60161037,115180.0,115170.0,2.95181707]
["bitfinex-derivatives","BTCF0:USTF0",1755526003796,0.60161037,115180.0,115170.0,2.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755526004003,0.60161037,115180.0,115170.0,2.95181707]
["bitfinex-derivatives","BTCF0:USTF0",1755526004300,0.60161037,115180.0,115170.0,2.95149707]
["bitfinex-derivatives","BTCF0:USTF0",1755526009902,0.17850037,115180.0,115170.0,2.95149707]
["bitfinex-derivatives","BTCF0:USTF0",1755526010510,0.52554037,115180.0,115170.0,2.95149707]
["bitfinex-derivatives","BTCF0:USTF0",1755526010704,0.17850037,115180.0,115170.0,2.95149707]
["bitfinex-derivatives","BTCF0:USTF0",1755526011205,0.13084037,115180.0,115170.0,2.95149707]
["bitfinex-derivatives","BTCF0:USTF0",1755526011397,0.13084037,115180.0,115170.0,2.95229707]
["bitfinex-derivatives","BTCF0:USTF0",1755526012403,0.13084037,115180.0,115170.0,3.03907977]
["bitfinex-derivatives","BTCF0:USTF0",1755526013511,0.01906729,115200.0,115170.0,4.37003494]
["bitfinex-derivatives","BTCF0:USTF0",1755526013695,0.01906729,115200.0,115190.0,1.74123414]
["bitfinex-derivatives","BTCF0:USTF0",1755526013902,0.15013298,115200.0,115190.0,1.74905707]
["bitfinex-derivatives","BTCF0:USTF0",1755526015000,0.13106569,115200.0,115190.0,1.74905707]
["bitfinex-derivatives","BTCF0:USTF0",1755526015199,0.13106569,115200.0,115190.0,2.63758566]
["bitfinex-derivatives","BTCF0:USTF0",1755526015406,0.13106569,115200.0,115190.0,1.76696859]
["bitfinex-derivatives","BTCF0:USTF0",1755526016203,0.13106569,115200.0,115190.0,1.85453619]
["bitfinex-derivatives","BTCF0:USTF0",1755526016506,0.01935315,115220.0,115190.0,2.98544496]
["bitfinex-derivatives","BTCF0:USTF0",1755526016707,0.01935315,115220.0,115210.0,0.87061707]
["bitfinex-derivatives","BTCF0:USTF0",1755526016907,0.14954007,115220.0,115210.0,3.24881707]
["bitfinex-derivatives","BTCF0:USTF0",1755526017303,0.19531007,115220.0,115210.0,3.24881707]
["bitfinex-derivatives","BTCF0:USTF0",1755526017608,0.26920007,115220.0,115210.0,2.3782]
["bitfinex-derivatives","BTCF0:USTF0",1755526017812,0.42942007,115220.0,115210.0,3.24881707]
["bitfinex-derivatives","BTCF0:USTF0",1755526018310,0.62152007,115220.0,115210.0,2.37161707]
["bitfinex-derivatives","BTCF0:USTF0",1755526018607,0.62152007,115220.0,115210.0,3.24961707]
["bitfinex-derivatives","BTCF0:USTF0",1755526018809,0.34837007,115220.0,115210.0,3.24961707]
["bitfinex-derivatives","BTCF0:USTF0",1755526019008,0.14954007,115220.0,115210.0,3.24961707]
["bitfinex-derivatives","BTCF0:USTF0",1755526019610,0.19631007,115220.0,115210.0,3.24957707]
["bitfinex-derivatives","BTCF0:USTF0",1755526019810,0.19631007,115220.0,115210.0,2.37896]
["bitfinex-derivatives","BTCF0:USTF0",1755526020012,0.34937007,115220.0,115210.0,3.24949707]
["bitfinex-derivatives","BTCF0:USTF0",1755526020210,0.34937007,115220.0,115210.0,2.37888]
["bitfinex-derivatives","BTCF0:USTF0",1755526020407,0.34937007,115220.0,115210.0,3.24949707]
["bitfinex-derivatives","BTCF0:USTF0",1755526020809,0.35037007,115220.0,115210.0,3.24849707]
["bitfinex-derivatives","BTCF0:USTF0",1755526021013,0.35117007,115220.0,115210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755526021208,0.35117007,115220.0,115210.0,2.3778]
["bitfinex-derivatives","BTCF0:USTF0",1755526021405,0.35117007,115220.0,115210.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1755526021814,0.35017007,115220.0,115210.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1755526022413,0.04577,115210.0,115190.0,0.88852859]
["bitfinex-derivatives","BTCF0:USTF0",1755526022716,0.19883,115200.0,115190.0,0.88852859]
["bitfinex-derivatives","BTCF0:USTF0",1755526022916,0.19883,115200.0,115190.0,3.26612859]
["bitfinex-derivatives","BTCF0:USTF0",1755526023116,0.13038653,115200.0,115190.0,3.26612859]
["bitfinex-derivatives","BTCF0:USTF0",1755526023416,0.17615653,115200.0,115190.0,1.76612859]
["bitfinex-derivatives","BTCF0:USTF0",1755526023920,0.17615653,115200.0,115190.0,2.39551152]
["bitfinex-derivatives","BTCF0:USTF0",1755526024112,0.13038653,115200.0,115190.0,4.13674566]
["bitfinex-derivatives","BTCF0:USTF0",1755526024706,0.13038653,115200.0,115190.0,2.39551152]
["bitfinex-derivatives","BTCF0:USTF0",1755526024908,0.17615653,115200.0,115190.0,3.26612859]
["bitfinex-derivatives","BTCF0:USTF0",1755526025312,0.17615653,115200.0,115190.0,3.26812859]
["bitfinex-derivatives","BTCF0:USTF0",1755526025717,0.13038653,115200.0,115190.0,3.26812859]
["bitfinex-derivatives","BTCF0:USTF0",1755526025913,0.13038653,115200.0,115190.0,3.26712859]
["bitfinex-derivatives","BTCF0:USTF0",1755526026113,0.13038653,115200.0,115190.0,3.26812859]
["bitfinex-derivatives","BTCF0:USTF0",1755526026317,0.17615653,115200.0,115190.0,3.26812859]
["bitfinex-derivatives","BTCF0:USTF0",1755526026514,0.13038653,115200.0,115190.0,3.26812859]
["bitfinex-derivatives","BTCF0:USTF0",1755526027116,0.13038653,115200.0,115190.0,3.26712859]
["bitfinex-derivatives","BTCF0:USTF0",1755526027411,0.13038653,115200.0,115190.0,4.22451326]
["bitfinex-derivatives","BTCF0:USTF0",1755526028616,0.13038653,115200.0,115190.0,4.22351326]
["bitfinex-derivatives","BTCF0:USTF0",1755526028812,0.13038653,115200.0,115190.0,3.26612859]
["bitfinex-derivatives","BTCF0:USTF0",1755526030618,0.13038653,115200.0,115190.0,4.46664859]
["bitfinex-derivatives","BTCF0:USTF0",1755526031818,0.13038653,115200.0,115190.0,3.59603152]
["bitfinex-derivatives","BTCF0:USTF0",1755526032018,0.13038653,115200.0,115190.0,4.46664859]
["bitfinex-derivatives","BTCF0:USTF0",1755526033020,0.17615653,115200.0,115190.0,4.46664859]
["bitfinex-derivatives","BTCF0:USTF0",1755526035318,0.13038653,115200.0,115190.0,4.46664859]
["bitfinex-derivatives","BTCF0:USTF0",1755526037718,0.17928653,115200.0,115190.0,4.46664859]
["bitfinex-derivatives","BTCF0:USTF0",1755526037920,0.32779653,115200.0,115190.0,4.46552859]
["bitfinex-derivatives","BTCF0:USTF0",1755526038726,0.17928653,115200.0,115190.0,4.46552859]
["bitfinex-derivatives","BTCF0:USTF0",1755526039326,0.32779653,115200.0,115190.0,4.46552859]
["bitfinex-derivatives","BTCF0:USTF0",1755526039921,0.32779653,115200.0,115190.0,2.71843152]
["bitfinex-derivatives","BTCF0:USTF0",1755526040124,0.32779653,115200.0,115190.0,2.96536859]
["bitfinex-derivatives","BTCF0:USTF0",1755526040329,0.32779653,115200.0,115190.0,2.09475152]
["bitfinex-derivatives","BTCF0:USTF0",1755526040626,0.32779653,115200.0,115190.0,4.46536859]
["bitfinex-derivatives","BTCF0:USTF0",1755526040927,0.32779653,115200.0,115190.0,2.96536859]
["bitfinex-derivatives","BTCF0:USTF0",1755526041323,0.32779653,115200.0,115190.0,2.09475152]
["bitfinex-derivatives","BTCF0:USTF0",1755526041528,0.32779653,115200.0,115190.0,2.96536859]
["bitfinex-derivatives","BTCF0:USTF0",1755526041828,0.32859653,115200.0,115190.0,1.21843152]
["bitfinex-derivatives","BTCF0:USTF0",1755526042023,1.1992136,115200.0,115190.0,1.21843152]
["bitfinex-derivatives","BTCF0:USTF0",1755526042229,1.1992136,115200.0,115190.0,2.09455152]
["bitfinex-derivatives","BTCF0:USTF0",1755526042534,1.1992136,115200.0,115190.0,2.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755526042827,1.1992136,115200.0,115190.0,2.0766]
["bitfinex-derivatives","BTCF0:USTF0",1755526043821,0.32859653,115200.0,115190.0,2.0766]
["bitfinex-derivatives","BTCF0:USTF0",1755526044030,1.1992136,115200.0,115190.0,2.0766]
["bitfinex-derivatives","BTCF0:USTF0",1755526044928,1.1992136,115200.0,115190.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755526046032,0.32859653,115200.0,115190.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755526046233,1.1992136,115200.0,115190.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755526046534,0.32859653,115200.0,115190.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755526046722,1.1992136,115200.0,115190.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755526047033,1.20815561,115200.0,115190.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755526047332,1.1992136,115200.0,115190.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755526047635,0.32859653,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526047834,1.1984136,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526048731,1.20719687,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526050630,0.32779653,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526050927,1.1984136,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526051636,0.32779653,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526051935,1.1984136,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526052128,0.32779653,115200.0,115190.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1755526053130,0.32779653,115200.0,115170.0,0.87145707]
["bitfinex-derivatives","BTCF0:USTF0",1755526053131,0.11946,115190.0,115170.0,0.87145707]
["bitfinex-derivatives","BTCF0:USTF0",1755526053326,0.16804749,115190.0,115180.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755526053530,0.29866422,115190.0,115180.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755526053830,0.34756422,115190.0,115180.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755526054328,0.27700422,115190.0,115180.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755526054534,0.34756422,115190.0,115180.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755526055333,0.34756422,115190.0,115180.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1755526055633,0.34756422,115190.0,115180.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755526055937,0.34756422,115190.0,115180.0,1.74821707]
["bitfinex-derivatives","BTCF0:USTF0",1755526058731,0.34756422,115190.0,115180.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755526059234,0.34756422,115190.0,115180.0,1.74821707]
["bitfinex-derivatives","BTCF0:USTF0",1755526059631,0.34756422,115190.0,115180.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755526060633,1.21818129,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755526060840,1.21818129,115190.0,115180.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1755526061040,0.15175,115180.0,115170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526061240,1.06802707,115180.0,115170.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1755526061436,1.19839783,115180.0,115170.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1755526061840,1.69839783,115180.0,115170.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1755526062033,1.69759783,115180.0,115170.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1755526062541,1.69759783,115180.0,115170.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1755526063740,0.82698076,115180.0,115170.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1755526064138,1.69759783,115180.0,115170.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1755526066450,1.69839783,115180.0,115170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755526066848,0.15108,115170.0,115160.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755526067144,1.08965156,115170.0,115160.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755526067347,0.19958,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526067546,0.20852624,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526067844,1.20944403,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526068544,1.20944403,115160.0,115150.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1755526068737,0.32988072,115160.0,115150.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1755526069144,1.20049779,115160.0,115150.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1755526069441,0.32988072,115160.0,115150.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1755526069647,0.39964088,115160.0,115150.0,1.76104707]
["bitfinex-derivatives","BTCF0:USTF0",1755526069942,0.90164088,115160.0,115150.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1755526070142,1.77225795,115160.0,115150.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1755526070844,1.77225795,115160.0,115150.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1755526071735,1.77225795,115160.0,115150.0,0.88435]
["bitfinex-derivatives","BTCF0:USTF0",1755526072640,1.77225795,115160.0,115150.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755526073046,1.77225795,115160.0,115150.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1755526074348,0.82988088,115160.0,115150.0,1.75484707]
["bitfinex-derivatives","BTCF0:USTF0",1755526074650,0.74987088,115160.0,115150.0,1.76168707]
["bitfinex-derivatives","BTCF0:USTF0",1755526074945,0.70206088,115160.0,115150.0,1.76168707]
["bitfinex-derivatives","BTCF0:USTF0",1755526075155,0.74987088,115160.0,115150.0,1.76168707]
["bitfinex-derivatives","BTCF0:USTF0",1755526075543,0.74987088,115160.0,115150.0,1.76088707]
["bitfinex-derivatives","BTCF0:USTF0",1755526075740,0.24987088,115160.0,115150.0,1.76088707]
["bitfinex-derivatives","BTCF0:USTF0",1755526076052,0.40164088,115160.0,115150.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1755526076244,0.32988088,115160.0,115150.0,0.88415]
["bitfinex-derivatives","BTCF0:USTF0",1755526076442,0.24987088,115160.0,115150.0,1.76080707]
["bitfinex-derivatives","BTCF0:USTF0",1755526076638,0.40164088,115160.0,115150.0,0.88415]
["bitfinex-derivatives","BTCF0:USTF0",1755526077445,0.20206088,115160.0,115150.0,1.76080707]
["bitfinex-derivatives","BTCF0:USTF0",1755526077744,0.24987088,115160.0,115150.0,1.76080707]
["bitfinex-derivatives","BTCF0:USTF0",1755526078848,0.20206088,115160.0,115150.0,1.76160707]
["bitfinex-derivatives","BTCF0:USTF0",1755526079153,0.20206088,115160.0,115150.0,1.76080707]
["bitfinex-derivatives","BTCF0:USTF0",1755526079350,0.24987088,115160.0,115150.0,1.76080707]
["bitfinex-derivatives","BTCF0:USTF0",1755526079545,0.20206088,115160.0,115150.0,1.76080707]
["bitfinex-derivatives","BTCF0:USTF0",1755526079746,0.19602088,115160.0,115150.0,1.76080707]
["bitfinex-derivatives","BTCF0:USTF0",1755526079954,0.19602088,115160.0,115150.0,1.76160707]
["bitfinex-derivatives","BTCF0:USTF0",1755526080147,0.19602088,115160.0,115150.0,2.02890707]
["bitfinex-derivatives","BTCF0:USTF0",1755526081152,0.12626072,115160.0,115150.0,2.02890707]
["bitfinex-derivatives","BTCF0:USTF0",1755526081352,0.12626072,115160.0,115150.0,2.11570487]
["bitfinex-derivatives","BTCF0:USTF0",1755526081547,0.12626072,115160.0,115150.0,4.18740194]
["bitfinex-derivatives","BTCF0:USTF0",1755526081744,0.12626072,115160.0,115150.0,4.10060414]
["bitfinex-derivatives","BTCF0:USTF0",1755526081948,0.12626072,115160.0,115150.0,3.51678487]
["bitfinex-derivatives","BTCF0:USTF0",1755526082154,0.12626072,115160.0,115150.0,4.38740194]
["bitfinex-derivatives","BTCF0:USTF0",1755526082556,0.12626072,115160.0,115150.0,3.42998707]
["bitfinex-derivatives","BTCF0:USTF0",1755526083453,0.12626072,115160.0,115150.0,3.22866707]
["bitfinex-derivatives","BTCF0:USTF0",1755526086356,0.17407072,115160.0,115150.0,3.22866707]
["bitfinex-derivatives","BTCF0:USTF0",1755526086556,0.12626072,115160.0,115150.0,3.22866707]
["bitfinex-derivatives","BTCF0:USTF0",1755526087054,0.17407072,115160.0,115150.0,3.22866707]
["bitfinex-derivatives","BTCF0:USTF0",1755526087351,0.12626072,115160.0,115150.0,3.22866707]
["bitfinex-derivatives","BTCF0:USTF0",1755526088754,0.12626072,115160.0,115150.0,3.22822707]
["bitfinex-derivatives","BTCF0:USTF0",1755526088953,0.17407072,115160.0,115150.0,2.35761]
["bitfinex-derivatives","BTCF0:USTF0",1755526089152,0.17407072,115160.0,115150.0,3.22822707]
["bitfinex-derivatives","BTCF0:USTF0",1755526090348,0.17407072,115160.0,115150.0,2.35761]
["bitfinex-derivatives","BTCF0:USTF0",1755526090549,0.17407072,115160.0,115150.0,3.22822707]
["bitfinex-derivatives","BTCF0:USTF0",1755526090955,0.17407072,115160.0,115150.0,3.22218707]
["bitfinex-derivatives","BTCF0:USTF0",1755526091652,0.17407072,115160.0,115150.0,2.34870707]
["bitfinex-derivatives","BTCF0:USTF0",1755526091853,0.53500072,115160.0,115150.0,3.22190707]
["bitfinex-derivatives","BTCF0:USTF0",1755526092152,0.25408072,115160.0,115150.0,3.22190707]
["bitfinex-derivatives","BTCF0:USTF0",1755526092349,0.17407072,115160.0,115150.0,3.22190707]
["bitfinex-derivatives","BTCF0:USTF0",1755526093859,0.17307072,115160.0,115150.0,3.22190707]
["bitfinex-derivatives","BTCF0:USTF0",1755526094062,0.60576072,115160.0,115150.0,3.22190707]
["bitfinex-derivatives","BTCF0:USTF0",1755526094962,0.60676072,115160.0,115150.0,3.22190707]
["bitfinex-derivatives","BTCF0:USTF0",1755526095155,0.60756072,115160.0,115150.0,3.22166707]
["bitfinex-derivatives","BTCF0:USTF0",1755526095558,0.17407072,115160.0,115150.0,3.22166707]
["bitfinex-derivatives","BTCF0:USTF0",1755526095862,0.17307072,115160.0,115150.0,3.22166707]
["bitfinex-derivatives","BTCF0:USTF0",1755526096065,0.17407072,115160.0,115150.0,3.22166707]
["bitfinex-derivatives","BTCF0:USTF0",1755526096264,0.60654072,115160.0,115150.0,3.22166707]
["bitfinex-derivatives","BTCF0:USTF0",1755526096665,0.60654072,115160.0,115150.0,2.34870707]
["bitfinex-derivatives","BTCF0:USTF0",1755526096860,0.60654072,115160.0,115150.0,3.22154707]
["bitfinex-derivatives","BTCF0:USTF0",1755526097258,0.25529072,115160.0,115150.0,3.22154707]
["bitfinex-derivatives","BTCF0:USTF0",1755526097454,0.17407072,115160.0,115150.0,3.22154707]
["bitfinex-derivatives","BTCF0:USTF0",1755526098166,0.17407072,115160.0,115150.0,2.95424707]
["bitfinex-derivatives","BTCF0:USTF0",1755526098661,0.60816072,115160.0,115150.0,2.08363]
["bitfinex-derivatives","BTCF0:USTF0",1755526098868,0.60816072,115160.0,115150.0,2.95424707]
["bitfinex-derivatives","BTCF0:USTF0",1755526099670,0.17407072,115160.0,115150.0,2.95424707]
["bitfinex-derivatives","BTCF0:USTF0",1755526102974,0.12626072,115160.0,115150.0,3.82486414]
["bitfinex-derivatives","BTCF0:USTF0",1755526103275,0.12626072,115160.0,115150.0,2.95424707]
["bitfinex-derivatives","BTCF0:USTF0",1755526104077,0.12626072,115160.0,115150.0,3.22154707]
["bitfinex-derivatives","BTCF0:USTF0",1755526104382,0.12626072,115160.0,115150.0,3.30834427]
["bitfinex-derivatives","BTCF0:USTF0",1755526104578,0.12626072,115160.0,115150.0,4.17976134]
["bitfinex-derivatives","BTCF0:USTF0",1755526105984,0.12626072,115160.0,115150.0,4.28872863]
["bitfinex-derivatives","BTCF0:USTF0",1755526106284,0.12626072,115160.0,115150.0,1.58705729]
["bitfinex-derivatives","BTCF0:USTF0",1755526106474,0.17354072,115160.0,115150.0,3.32987436]
["bitfinex-derivatives","BTCF0:USTF0",1755526106676,0.32582072,115160.0,115150.0,2.35021]
["bitfinex-derivatives","BTCF0:USTF0",1755526106875,0.32582072,115160.0,115150.0,3.22082707]
["bitfinex-derivatives","BTCF0:USTF0",1755526107377,0.32482072,115160.0,115150.0,3.22182707]
["bitfinex-derivatives","BTCF0:USTF0",1755526108083,0.32482072,115160.0,115150.0,2.34970707]
["bitfinex-derivatives","BTCF0:USTF0",1755526108275,0.32382072,115160.0,115150.0,3.21211707]
["bitfinex-derivatives","BTCF0:USTF0",1755526108478,0.32382072,115160.0,115150.0,1.46942]
["bitfinex-derivatives","BTCF0:USTF0",1755526108672,1.19443779,115160.0,115150.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755526108881,0.32382072,115160.0,115150.0,2.07416]
["bitfinex-derivatives","BTCF0:USTF0",1755526112877,1.34532562,115160.0,115150.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755526113186,1.34532562,115160.0,115150.0,2.074]
["bitfinex-derivatives","BTCF0:USTF0",1755526114181,1.34532562,115160.0,115150.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755526114378,1.34532562,115160.0,115150.0,2.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755526114881,0.32462072,115160.0,115150.0,2.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755526115084,0.32382072,115160.0,115150.0,2.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755526115285,0.32382072,115160.0,115150.0,3.0946649]
["bitfinex-derivatives","BTCF0:USTF0",1755526115784,0.32382072,115160.0,115150.0,2.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755526116381,0.32382072,115160.0,115150.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755526116685,1.34452562,115160.0,115150.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755526116885,1.34452562,115160.0,115150.0,2.07392]
["bitfinex-derivatives","BTCF0:USTF0",1755526117282,0.32382072,115160.0,115150.0,2.07392]
["bitfinex-derivatives","BTCF0:USTF0",1755526118486,1.34452562,115160.0,115150.0,2.07392]
["bitfinex-derivatives","BTCF0:USTF0",1755526118686,1.34452562,115160.0,115150.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755526118889,1.34452562,115160.0,115150.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755526119084,1.34532562,115160.0,115150.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755526119290,1.34532562,115160.0,115150.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755526119685,1.84532562,115160.0,115150.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755526120091,1.84452562,115160.0,115150.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755526121188,1.84452562,115160.0,115150.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1755526121992,1.84532562,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755526122400,1.84532562,115160.0,115150.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1755526122893,2.9580935,115160.0,115120.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755526123091,1.2202649,115130.0,115120.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1755526123387,1.23933256,115130.0,115120.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1755526123591,1.3688141,115130.0,115120.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1755526123790,1.3688141,115130.0,115120.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755526123990,1.4520941,115130.0,115110.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526124191,1.1374249,115120.0,115110.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526124689,1.26456851,115120.0,115110.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526125092,1.35140851,115120.0,115110.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526126498,0.33070361,115120.0,115110.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526126998,1.85140851,115120.0,115110.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526128296,1.9241931,115120.0,115110.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526128495,1.9241931,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526128998,1.9261931,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526129193,0.19646,115110.0,115100.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526129500,1.23632896,115110.0,115100.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526129699,1.36617193,115110.0,115100.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526130100,1.86617193,115110.0,115100.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526130599,1.87217193,115110.0,115100.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526131687,1.87317193,115110.0,115100.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755526132696,1.75552193,115110.0,115080.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1755526132999,1.1383549,115090.0,115080.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1755526133290,1.15804006,115090.0,115080.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1755526133491,0.19646,115080.0,115070.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1755526133696,1.2171649,115080.0,115070.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1755526133889,0.3276666,115080.0,115070.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755526135098,1.3483715,115080.0,115070.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1755526136001,1.3483715,115080.0,115070.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1755526136189,0.3276666,115080.0,115070.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1755526136698,1.3483715,115080.0,115070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755526136888,1.3483715,115080.0,115070.0,0.89382]
["bitfinex-derivatives","BTCF0:USTF0",1755526138195,1.3483715,115080.0,115070.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1755526138506,1.35794205,115080.0,115070.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1755526138694,0.33723715,115080.0,115070.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1755526138894,1.35794205,115080.0,115070.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1755526139095,1.35794205,115080.0,115070.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755526139388,1.35894205,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526140094,1.85894205,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526140291,2.58364837,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526140501,0.83823715,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526140702,1.71094276,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526141600,2.58364837,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526143005,0.83823715,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526143207,2.58364837,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526143398,1.71094276,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526143607,0.83823715,115080.0,115070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526143909,1.71094276,115080.0,115070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526144604,1.71094276,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526144806,0.8296666,115080.0,115070.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1755526145008,0.7292666,115080.0,115070.0,0.90429561]
["bitfinex-derivatives","BTCF0:USTF0",1755526145507,0.8296666,115080.0,115070.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755526145807,0.3296666,115080.0,115070.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755526145998,0.1825966,115080.0,115070.0,0.90429561]
["bitfinex-derivatives","BTCF0:USTF0",1755526146399,0.1825966,115080.0,115070.0,1.05364077]
["bitfinex-derivatives","BTCF0:USTF0",1755526146607,0.3296666,115080.0,115070.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1755526146998,0.3296666,115080.0,115070.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1755526147195,0.3296666,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526147401,0.3296666,115080.0,115070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526147603,1.35171737,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526148003,0.3296666,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526148198,1.35171737,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526148399,0.3296666,115080.0,115070.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1755526149700,0.1825966,115080.0,115070.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1755526149897,0.1825966,115080.0,115070.0,1.05364077]
["bitfinex-derivatives","BTCF0:USTF0",1755526150298,0.1332066,115080.0,115070.0,1.05444077]
["bitfinex-derivatives","BTCF0:USTF0",1755526151303,0.1210766,115080.0,115070.0,1.05444077]
["bitfinex-derivatives","BTCF0:USTF0",1755526151505,0.1210766,115080.0,115070.0,1.25444077]
["bitfinex-derivatives","BTCF0:USTF0",1755526152311,0.1210766,115080.0,115070.0,1.34129827]
["bitfinex-derivatives","BTCF0:USTF0",1755526152615,0.1200766,115080.0,115070.0,1.25544077]
["bitfinex-derivatives","BTCF0:USTF0",1755526153215,0.1190766,115080.0,115070.0,1.25744077]
["bitfinex-derivatives","BTCF0:USTF0",1755526153401,0.1190766,115080.0,115070.0,1.25664077]
["bitfinex-derivatives","BTCF0:USTF0",1755526153904,0.1190766,115080.0,115070.0,2.12756077]
["bitfinex-derivatives","BTCF0:USTF0",1755526155110,0.1190766,115080.0,115070.0,1.92756077]
["bitfinex-derivatives","BTCF0:USTF0",1755526155309,0.1684666,115080.0,115070.0,1.92756077]
["bitfinex-derivatives","BTCF0:USTF0",1755526155707,0.1655166,115080.0,115070.0,1.04455077]
["bitfinex-derivatives","BTCF0:USTF0",1755526156009,0.1190766,115080.0,115070.0,1.91543077]
["bitfinex-derivatives","BTCF0:USTF0",1755526156608,0.1190766,115080.0,115070.0,0.89338]
["bitfinex-derivatives","BTCF0:USTF0",1755526156808,0.1190766,115080.0,115070.0,1.91543077]
["bitfinex-derivatives","BTCF0:USTF0",1755526157011,0.1655166,115080.0,115070.0,0.89338]
["bitfinex-derivatives","BTCF0:USTF0",1755526157208,0.1655166,115080.0,115070.0,1.91343077]
["bitfinex-derivatives","BTCF0:USTF0",1755526157414,0.1665166,115080.0,115070.0,1.91343077]
["bitfinex-derivatives","BTCF0:USTF0",1755526157610,0.3168866,115080.0,115070.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1755526158806,0.3168866,115080.0,115070.0,1.91330527]
["bitfinex-derivatives","BTCF0:USTF0",1755526159007,0.2466266,115080.0,115070.0,1.91230527]
["bitfinex-derivatives","BTCF0:USTF0",1755526159307,0.3178866,115080.0,115070.0,0.0194545]
["bitfinex-derivatives","BTCF0:USTF0",1755526159513,0.3178866,115080.0,115070.0,0.8901745]
["bitfinex-derivatives","BTCF0:USTF0",1755526159811,0.3178866,115080.0,115070.0,0.8901345]
["bitfinex-derivatives","BTCF0:USTF0",1755526160912,0.3178866,115080.0,115070.0,0.8900945]
["bitfinex-derivatives","BTCF0:USTF0",1755526162014,1.34073737,115080.0,115070.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1755526162214,0.04644,115060.0,115040.0,1.21019417]
["bitfinex-derivatives","BTCF0:USTF0",1755526162515,0.04644,115060.0,115050.0,1.89265077]
["bitfinex-derivatives","BTCF0:USTF0",1755526162713,0.17619546,115060.0,115050.0,1.89265077]
["bitfinex-derivatives","BTCF0:USTF0",1755526162918,0.25630546,115060.0,115050.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1755526163113,0.32656546,115060.0,115050.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1755526163715,0.25630546,115060.0,115050.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1755526164211,0.17619546,115060.0,115050.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1755526164606,0.17619546,115060.0,115050.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1755526165110,0.17619546,115060.0,115050.0,1.89557077]
["bitfinex-derivatives","BTCF0:USTF0",1755526165306,0.12975546,115060.0,115050.0,1.89557077]
["bitfinex-derivatives","BTCF0:USTF0",1755526165510,0.17619546,115060.0,115050.0,1.89557077]
["bitfinex-derivatives","BTCF0:USTF0",1755526165718,0.17619546,115060.0,115050.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1755526165910,0.17619546,115060.0,115050.0,1.89557077]
["bitfinex-derivatives","BTCF0:USTF0",1755526166220,0.17619546,115060.0,115050.0,2.16287077]
["bitfinex-derivatives","BTCF0:USTF0",1755526166618,0.12975546,115060.0,115050.0,2.16287077]
["bitfinex-derivatives","BTCF0:USTF0",1755526167119,0.12975546,115060.0,115050.0,3.18572154]
["bitfinex-derivatives","BTCF0:USTF0",1755526167316,0.12975546,115060.0,115050.0,2.16367077]
["bitfinex-derivatives","BTCF0:USTF0",1755526167714,0.12975546,115060.0,115050.0,2.16287077]
["bitfinex-derivatives","BTCF0:USTF0",1755526168113,0.17619546,115060.0,115050.0,1.1407]
["bitfinex-derivatives","BTCF0:USTF0",1755526168317,0.17619546,115060.0,115050.0,2.16275077]
["bitfinex-derivatives","BTCF0:USTF0",1755526168516,0.60750546,115060.0,115050.0,2.16275077]
["bitfinex-derivatives","BTCF0:USTF0",1755526168718,0.60750546,115060.0,115050.0,1.29235077]
["bitfinex-derivatives","BTCF0:USTF0",1755526168918,0.60750546,115060.0,115050.0,1.14066]
["bitfinex-derivatives","BTCF0:USTF0",1755526169914,0.60750546,115060.0,115050.0,2.16271077]
["bitfinex-derivatives","BTCF0:USTF0",1755526170114,0.60750546,115060.0,115050.0,1.89541077]
["bitfinex-derivatives","BTCF0:USTF0",1755526170315,0.60750546,115060.0,115050.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1755526170617,0.60750546,115060.0,115050.0,1.89541077]
["bitfinex-derivatives","BTCF0:USTF0",1755526170813,0.60750546,115060.0,115050.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1755526171116,1.62955623,115060.0,115050.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1755526171511,1.63035623,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755526172014,0.60750546,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526172216,0.60830546,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526173319,0.60750546,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526174923,1.63035623,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526175125,0.61687694,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526175323,0.61607694,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526175620,0.60750546,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755526175921,1.63917436,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526176121,1.71003756,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526176824,1.70923756,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526177018,1.70041943,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526178124,0.67836866,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526179919,1.70041943,115060.0,115050.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1755526180319,0.67836866,115060.0,115050.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1755526181229,1.70041943,115060.0,115050.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1755526183026,1.70041943,115060.0,115050.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755526183726,1.70041943,115060.0,115050.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755526184134,1.70041943,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755526184536,1.70041943,115060.0,115050.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755526184930,1.70041943,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755526185235,1.70041943,115060.0,115050.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755526185537,1.70041943,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526186225,0.67836866,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526186423,0.68656866,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526187031,1.70861943,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526187432,0.68656866,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526187627,0.61522866,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526187830,0.68656866,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526188037,1.70861943,115060.0,115050.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755526188939,1.70861943,115060.0,115050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755526189736,1.70861943,115060.0,115050.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1755526190736,1.70861943,115060.0,115050.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1755526190931,1.70861943,115060.0,115050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755526191130,1.70861943,115060.0,115050.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1755526191337,1.70861943,115060.0,115050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755526191634,0.22038,115050.0,115040.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1755526191835,0.22038,115050.0,115010.0,0.01780236]
["bitfinex-derivatives","BTCF0:USTF0",1755526191836,2.43503559,115050.0,115010.0,0.01780236]
["bitfinex-derivatives","BTCF0:USTF0",1755526192033,2.43503559,115050.0,115010.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1755526192034,1.09339077,115020.0,115010.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1755526192338,1.17273077,115020.0,115010.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1755526192539,0.32688093,115020.0,115010.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1755526192736,1.3489317,115020.0,115010.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1755526192936,1.3479317,115020.0,115010.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1755526193137,1.3479317,115020.0,115010.0,0.88863]
["bitfinex-derivatives","BTCF0:USTF0",1755526193336,0.32588093,115020.0,115010.0,0.88863]
["bitfinex-derivatives","BTCF0:USTF0",1755526193931,0.32488093,115020.0,115010.0,0.88863]
["bitfinex-derivatives","BTCF0:USTF0",1755526200144,0.32488093,115020.0,115010.0,0.89187]
["bitfinex-derivatives","BTCF0:USTF0",1755526200341,1.19810355,115020.0,115010.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1755526200544,0.11761,115010.0,115000.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1755526200739,1.07017262,115010.0,115000.0,2.09108]
["bitfinex-derivatives","BTCF0:USTF0",1755526200933,0.32669445,115010.0,115000.0,2.09108]
["bitfinex-derivatives","BTCF0:USTF0",1755526201340,0.32669445,115010.0,115000.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1755526202338,0.32669445,115010.0,115000.0,2.96522262]
["bitfinex-derivatives","BTCF0:USTF0",1755526202535,0.12974445,115010.0,115000.0,2.96602262]
["bitfinex-derivatives","BTCF0:USTF0",1755526202845,0.12974445,115010.0,115000.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1755526203046,0.17601445,115010.0,115000.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1755526203242,0.17601445,115010.0,115000.0,2.96522262]
["bitfinex-derivatives","BTCF0:USTF0",1755526203747,0.17601445,115010.0,115000.0,2.96622262]
["bitfinex-derivatives","BTCF0:USTF0",1755526204546,0.12974445,115010.0,115000.0,3.84024524]
["bitfinex-derivatives","BTCF0:USTF0",1755526204751,0.12974445,115010.0,115000.0,2.96702262]
["bitfinex-derivatives","BTCF0:USTF0",1755526205147,0.12882445,115010.0,115000.0,3.92715594]
["bitfinex-derivatives","BTCF0:USTF0",1755526205346,0.12682445,115010.0,115000.0,3.92715594]
["bitfinex-derivatives","BTCF0:USTF0",1755526205850,0.12682445,115010.0,115000.0,3.84024524]
["bitfinex-derivatives","BTCF0:USTF0",1755526206147,0.12682445,115010.0,115000.0,2.093]
["bitfinex-derivatives","BTCF0:USTF0",1755526206354,0.12682445,115010.0,115000.0,2.96622262]
["bitfinex-derivatives","BTCF0:USTF0",1755526206557,0.12682445,115010.0,115000.0,2.96522262]
["bitfinex-derivatives","BTCF0:USTF0",1755526206847,0.12682445,115010.0,115000.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1755526207052,0.12682445,115010.0,115000.0,2.96522262]
["bitfinex-derivatives","BTCF0:USTF0",1755526208346,0.12682445,115010.0,115000.0,3.11510971]
["bitfinex-derivatives","BTCF0:USTF0",1755526208544,0.12682445,115010.0,115000.0,2.22930971]
["bitfinex-derivatives","BTCF0:USTF0",1755526208937,0.12682445,115010.0,115000.0,3.11378971]
["bitfinex-derivatives","BTCF0:USTF0",1755526209147,0.12682445,115010.0,115000.0,3.11354971]
["bitfinex-derivatives","BTCF0:USTF0",1755526210845,0.12682445,115010.0,115000.0,3.38084971]
["bitfinex-derivatives","BTCF0:USTF0",1755526211156,0.17309445,115010.0,115000.0,2.35774]
["bitfinex-derivatives","BTCF0:USTF0",1755526211355,0.12682445,115010.0,115000.0,2.35774]
["bitfinex-derivatives","BTCF0:USTF0",1755526211557,0.12682445,115010.0,115000.0,3.38084971]
["bitfinex-derivatives","BTCF0:USTF0",1755526211852,0.17309445,115010.0,115000.0,3.38084971]
["bitfinex-derivatives","BTCF0:USTF0",1755526212339,0.17309445,115010.0,115000.0,2.35774]
["bitfinex-derivatives","BTCF0:USTF0",1755526212545,0.25999755,115010.0,115000.0,3.38084971]
["bitfinex-derivatives","BTCF0:USTF0",1755526217652,0.21372755,115010.0,115000.0,3.38084971]
["bitfinex-derivatives","BTCF0:USTF0",1755526217857,0.26108755,115010.0,115000.0,3.38084971]
["bitfinex-derivatives","BTCF0:USTF0",1755526219554,0.26108755,115010.0,115000.0,2.35282]
["bitfinex-derivatives","BTCF0:USTF0",1755526219755,0.26108755,115010.0,115000.0,3.37500971]
["bitfinex-derivatives","BTCF0:USTF0",1755526219959,0.40643755,115010.0,115000.0,1.47258]
["bitfinex-derivatives","BTCF0:USTF0",1755526220260,0.40643755,115010.0,115000.0,1.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755526220560,0.40643755,115010.0,115000.0,2.3537]
["bitfinex-derivatives","BTCF0:USTF0",1755526220757,1.43034726,115010.0,115000.0,1.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755526220959,1.43034726,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526221159,0.40723755,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526222060,1.43034726,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526222255,0.40723755,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526222459,1.43034726,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526222659,0.40723755,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526222861,1.43917942,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526223156,0.41606971,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526223360,1.43917942,115010.0,115000.0,2.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755526223564,0.41706971,115010.0,115000.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755526223760,1.44017942,115010.0,115000.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755526223956,0.41706971,115010.0,115000.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755526224361,0.40823755,115010.0,115000.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755526224556,0.40743755,115010.0,115000.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755526225462,0.40843755,115010.0,115000.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755526226163,1.43154726,115010.0,115000.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755526226963,1.43234726,115010.0,115000.0,2.08544665]
["bitfinex-derivatives","BTCF0:USTF0",1755526227460,1.43234726,115010.0,115000.0,2.09204665]
["bitfinex-derivatives","BTCF0:USTF0",1755526227868,1.43234726,115010.0,115000.0,2.04196665]
["bitfinex-derivatives","BTCF0:USTF0",1755526228065,1.84544416,115010.0,114970.0,0.05778919]
["bitfinex-derivatives","BTCF0:USTF0",1755526228364,1.08563234,114990.0,114980.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755526228873,0.34204641,114990.0,114980.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1755526229054,1.21585328,114990.0,114980.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1755526230461,1.21585328,114990.0,114980.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755526230657,0.34204641,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526230862,1.21585328,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526231063,0.34204641,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526231664,0.34204641,114990.0,114980.0,1.84372687]
["bitfinex-derivatives","BTCF0:USTF0",1755526231665,0.3452658,114990.0,114980.0,1.84372687]
["bitfinex-derivatives","BTCF0:USTF0",1755526232267,0.4129458,114990.0,114980.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755526233368,0.2202358,114990.0,114980.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755526233574,0.4129458,114990.0,114980.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755526233776,1.28675267,114990.0,114980.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755526234071,1.28675267,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526234578,0.4129458,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526234871,1.28675267,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526235073,0.4129458,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526235274,1.28675267,114990.0,114980.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755526235778,0.14535,114980.0,114970.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755526235964,1.01915687,114980.0,114970.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1755526236170,1.15032609,114980.0,114970.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1755526236371,0.32387922,114980.0,114970.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1755526236570,0.32387922,114980.0,114970.0,1.99858042]
["bitfinex-derivatives","BTCF0:USTF0",1755526236775,0.32387922,114980.0,114970.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1755526237681,0.32387922,114980.0,114970.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1755526238772,0.13116922,114980.0,114970.0,2.00058042]
["bitfinex-derivatives","BTCF0:USTF0",1755526239177,0.13116922,114980.0,114970.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1755526239682,0.32387922,114980.0,114970.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1755526239984,0.32387922,114980.0,114970.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1755526240281,1.34797964,114980.0,114970.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1755526241080,0.32387922,114980.0,114970.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1755526241779,1.34797964,114980.0,114970.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1755526242076,0.32387922,114980.0,114970.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1755526242281,0.17852922,114980.0,114970.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1755526242482,0.43932402,114980.0,114970.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1755526243082,0.58467402,114980.0,114970.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1755526243576,0.58467402,114980.0,114970.0,0.0046304]
["bitfinex-derivatives","BTCF0:USTF0",1755526243782,0.58467402,114980.0,114970.0,0.9078304]
["bitfinex-derivatives","BTCF0:USTF0",1755526244388,0.58467402,114980.0,114970.0,0.9303804]
["bitfinex-derivatives","BTCF0:USTF0",1755526245184,1.60877444,114980.0,114970.0,0.9078304]
["bitfinex-derivatives","BTCF0:USTF0",1755526245684,0.58467402,114980.0,114970.0,0.9078304]
["bitfinex-derivatives","BTCF0:USTF0",1755526246983,0.58467402,114980.0,114970.0,0.9303804]
["bitfinex-derivatives","BTCF0:USTF0",1755526247180,0.10861922,114980.0,114970.0,1.93273082]
["bitfinex-derivatives","BTCF0:USTF0",1755526247386,0.06469405,115050.0,115010.0,0.1737992]
["bitfinex-derivatives","BTCF0:USTF0",1755526247679,0.01910469,115070.0,115040.0,2.04900084]
["bitfinex-derivatives","BTCF0:USTF0",1755526247988,0.2207715,115070.0,115060.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526248176,0.15003966,115070.0,115050.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1755526248480,0.15003966,115070.0,115060.0,1.02490042]
["bitfinex-derivatives","BTCF0:USTF0",1755526248783,0.15003966,115070.0,115060.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526249075,0.15003966,115070.0,115060.0,1.02490042]
["bitfinex-derivatives","BTCF0:USTF0",1755526249385,0.15003966,115070.0,115060.0,1.92874042]
["bitfinex-derivatives","BTCF0:USTF0",1755526249386,0.19565966,115070.0,115060.0,1.92874042]
["bitfinex-derivatives","BTCF0:USTF0",1755526249586,0.20165966,115070.0,115060.0,1.92874042]
["bitfinex-derivatives","BTCF0:USTF0",1755526249978,0.15703966,115070.0,115060.0,1.92874042]
["bitfinex-derivatives","BTCF0:USTF0",1755526250386,0.15103966,115070.0,115060.0,1.92974042]
["bitfinex-derivatives","BTCF0:USTF0",1755526251179,0.15103966,115070.0,115060.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1755526251381,0.36938656,115070.0,115060.0,1.92974042]
["bitfinex-derivatives","BTCF0:USTF0",1755526251580,0.45725086,115070.0,115060.0,1.92974042]
["bitfinex-derivatives","BTCF0:USTF0",1755526251779,0.41163086,115070.0,115060.0,1.92974042]
["bitfinex-derivatives","BTCF0:USTF0",1755526252486,0.41263086,115070.0,115060.0,1.92874042]
["bitfinex-derivatives","BTCF0:USTF0",1755526253080,0.1324855,115060.0,115050.0,1.03304648]
["bitfinex-derivatives","BTCF0:USTF0",1755526253289,0.1324855,115060.0,115050.0,1.93390042]
["bitfinex-derivatives","BTCF0:USTF0",1755526253584,0.21681045,115060.0,115050.0,1.93390042]
["bitfinex-derivatives","BTCF0:USTF0",1755526253984,0.26243045,115060.0,115050.0,1.93390042]
["bitfinex-derivatives","BTCF0:USTF0",1755526254485,0.21681045,115060.0,115050.0,1.93390042]
["bitfinex-derivatives","BTCF0:USTF0",1755526254974,0.21681045,115060.0,115040.0,1.50890669]
["bitfinex-derivatives","BTCF0:USTF0",1755526254975,0.086873,115050.0,115040.0,1.50890669]
["bitfinex-derivatives","BTCF0:USTF0",1755526255182,0.086873,115050.0,115040.0,2.53300711]
["bitfinex-derivatives","BTCF0:USTF0",1755526255380,0.086873,115050.0,115040.0,3.44188711]
["bitfinex-derivatives","BTCF0:USTF0",1755526255381,0.21744178,115050.0,115040.0,3.44188711]
["bitfinex-derivatives","BTCF0:USTF0",1755526255978,0.21644178,115050.0,115040.0,2.53300711]
["bitfinex-derivatives","BTCF0:USTF0",1755526256377,0.21644178,115050.0,115040.0,3.44204711]
["bitfinex-derivatives","BTCF0:USTF0",1755526256582,0.21644178,115050.0,115040.0,3.44304711]
["bitfinex-derivatives","BTCF0:USTF0",1755526257079,0.21644178,115050.0,115040.0,1.51090669]
["bitfinex-derivatives","BTCF0:USTF0",1755526257279,0.26206178,115050.0,115040.0,2.53500711]
["bitfinex-derivatives","BTCF0:USTF0",1755526257478,0.26206178,115050.0,115040.0,1.78092852]
["bitfinex-derivatives","BTCF0:USTF0",1755526257680,0.26206178,115050.0,115020.0,1.22061583]
["bitfinex-derivatives","BTCF0:USTF0",1755526257681,0.0868881,115030.0,115020.0,1.22061583]
["bitfinex-derivatives","BTCF0:USTF0",1755526257875,0.0868881,115030.0,115020.0,2.2533746]
["bitfinex-derivatives","BTCF0:USTF0",1755526258086,0.0868881,115030.0,115020.0,3.1598946]
["bitfinex-derivatives","BTCF0:USTF0",1755526258087,0.21793151,115030.0,115020.0,3.1598946]
["bitfinex-derivatives","BTCF0:USTF0",1755526258484,0.21793151,115030.0,115020.0,3.63579418]
["bitfinex-derivatives","BTCF0:USTF0",1755526258684,0.21793151,115030.0,115020.0,4.6598946]
["bitfinex-derivatives","BTCF0:USTF0",1755526258886,0.21793151,115030.0,115020.0,3.63579418]
["bitfinex-derivatives","BTCF0:USTF0",1755526259085,0.21793151,115030.0,115020.0,4.6598946]
["bitfinex-derivatives","BTCF0:USTF0",1755526259286,0.21793151,115030.0,115020.0,2.73127418]
["bitfinex-derivatives","BTCF0:USTF0",1755526259589,0.21793151,115030.0,115020.0,4.99187851]
["bitfinex-derivatives","BTCF0:USTF0",1755526259889,0.21793151,115030.0,115020.0,3.90585418]
["bitfinex-derivatives","BTCF0:USTF0",1755526260084,0.21793151,115030.0,115020.0,4.99187851]
["bitfinex-derivatives","BTCF0:USTF0",1755526260285,0.21793151,115030.0,115020.0,4.9299546]
["bitfinex-derivatives","BTCF0:USTF0",1755526260487,0.21793151,115030.0,115020.0,4.99187851]
["bitfinex-derivatives","BTCF0:USTF0",1755526260686,0.21993151,115030.0,115020.0,4.9279546]
["bitfinex-derivatives","BTCF0:USTF0",1755526260990,0.21993151,115030.0,115020.0,2.99857418]
["bitfinex-derivatives","BTCF0:USTF0",1755526261287,0.26555151,115030.0,115020.0,4.9281546]
["bitfinex-derivatives","BTCF0:USTF0",1755526261683,0.21993151,115030.0,115020.0,4.0226746]
["bitfinex-derivatives","BTCF0:USTF0",1755526261885,0.26555151,115030.0,115020.0,4.0206746]
["bitfinex-derivatives","BTCF0:USTF0",1755526262088,0.26655151,115030.0,115020.0,4.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1755526263786,0.22093151,115030.0,115020.0,2.99657418]
["bitfinex-derivatives","BTCF0:USTF0",1755526263990,0.22093151,115030.0,115020.0,4.9289946]
["bitfinex-derivatives","BTCF0:USTF0",1755526264890,0.22093151,115030.0,115020.0,4.6616946]
["bitfinex-derivatives","BTCF0:USTF0",1755526265094,0.22093151,115030.0,115020.0,3.63759418]
["bitfinex-derivatives","BTCF0:USTF0",1755526265293,0.22093151,115030.0,115020.0,4.6616946]
["bitfinex-derivatives","BTCF0:USTF0",1755526265689,0.22093151,115030.0,115020.0,4.6615746]
["bitfinex-derivatives","BTCF0:USTF0",1755526266090,0.22093151,115030.0,115020.0,4.6616546]
["bitfinex-derivatives","BTCF0:USTF0",1755526266487,0.2606544,115040.0,115020.0,4.7485502]
["bitfinex-derivatives","BTCF0:USTF0",1755526266687,0.4799779,115060.0,115030.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526266990,0.4799779,115060.0,115050.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526267194,0.56519196,115060.0,115050.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526267392,0.17645406,115060.0,115050.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526267597,0.13083406,115060.0,115050.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526267795,0.13083406,115060.0,115050.0,2.04820084]
["bitfinex-derivatives","BTCF0:USTF0",1755526267990,0.13083406,115060.0,115050.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526268491,0.17645406,115060.0,115050.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526268893,0.35998406,115060.0,115050.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1755526269088,0.35998406,115060.0,115040.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526269398,0.04562,115050.0,115040.0,1.02410042]
["bitfinex-derivatives","BTCF0:USTF0",1755526269691,0.04562,115050.0,115040.0,1.93234042]
["bitfinex-derivatives","BTCF0:USTF0",1755526269898,0.17525587,115050.0,115040.0,1.93234042]
["bitfinex-derivatives","BTCF0:USTF0",1755526271198,0.12963587,115050.0,115040.0,1.93234042]
["bitfinex-derivatives","BTCF0:USTF0",1755526271497,0.13063587,115050.0,115040.0,1.93234042]
["bitfinex-derivatives","BTCF0:USTF0",1755526273597,0.12963587,115050.0,115040.0,1.93234042]
["bitfinex-derivatives","BTCF0:USTF0",1755526273797,0.12963587,115050.0,115040.0,1.93334042]
["bitfinex-derivatives","BTCF0:USTF0",1755526274199,0.12963587,115050.0,115040.0,2.02022272]
["bitfinex-derivatives","BTCF0:USTF0",1755526274400,0.13063587,115050.0,115040.0,3.37334705]
["bitfinex-derivatives","BTCF0:USTF0",1755526274698,0.13062384,115050.0,115040.0,3.63397715]
["bitfinex-derivatives","BTCF0:USTF0",1755526275001,0.13062384,115050.0,115040.0,3.57205324]
["bitfinex-derivatives","BTCF0:USTF0",1755526275199,0.06472469,115070.0,115050.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1755526275402,0.01910469,115070.0,115060.0,1.92926042]
["bitfinex-derivatives","BTCF0:USTF0",1755526275602,0.14984553,115070.0,115060.0,2.19656042]
["bitfinex-derivatives","BTCF0:USTF0",1755526276298,0.14984553,115070.0,115060.0,2.25876031]
["bitfinex-derivatives","BTCF0:USTF0",1755526276996,0.15084553,115070.0,115060.0,2.25876031]
["bitfinex-derivatives","BTCF0:USTF0",1755526277197,0.19846553,115070.0,115060.0,2.25876031]
["bitfinex-derivatives","BTCF0:USTF0",1755526277500,1.40745595,115070.0,115060.0,0.32949989]
["bitfinex-derivatives","BTCF0:USTF0",1755526277802,1.40745595,115070.0,115060.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1755526277999,0.38335553,115070.0,115060.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1755526278193,0.38255553,115070.0,115060.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1755526278602,0.38255553,115070.0,115060.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1755526278901,0.22812,115060.0,115050.0,0.06519989]
["bitfinex-derivatives","BTCF0:USTF0",1755526279097,0.22812,115060.0,115050.0,0.96611989]
["bitfinex-derivatives","BTCF0:USTF0",1755526279299,0.3576749,115060.0,115050.0,0.96611989]
["bitfinex-derivatives","BTCF0:USTF0",1755526282307,0.3576749,115060.0,115050.0,0.96711989]
["bitfinex-derivatives","BTCF0:USTF0",1755526283604,0.4347249,115060.0,115050.0,0.96711989]
["bitfinex-derivatives","BTCF0:USTF0",1755526284309,0.4347249,115060.0,115050.0,0.06319989]
["bitfinex-derivatives","BTCF0:USTF0",1755526284606,1.45802532,115060.0,115050.0,0.96315989]
["bitfinex-derivatives","BTCF0:USTF0",1755526284804,1.45802532,115060.0,115050.0,0.06319989]
["bitfinex-derivatives","BTCF0:USTF0",1755526285004,1.45802532,115060.0,115050.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755526285205,0.4339249,115060.0,115050.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755526285509,1.45802532,115060.0,115050.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755526287000,0.4339249,115060.0,115050.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755526287205,1.45802532,115060.0,115050.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755526287413,0.4339249,115060.0,115050.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755526287705,1.45802532,115060.0,115050.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755526289598,1.45802532,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755526289803,1.45882532,115060.0,115050.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1755526290006,1.45882532,115060.0,115050.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1755526290212,1.95802532,115060.0,115050.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1755526290409,1.97771343,115060.0,115050.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1755526291112,1.97771343,115060.0,115050.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1755526291311,1.98625463,115060.0,115050.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755526291511,1.98625463,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526291712,1.98625463,115060.0,115050.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1755526292213,0.96215421,115060.0,115050.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1755526292411,1.98625463,115060.0,115050.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1755526292610,1.98625463,115060.0,115050.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1755526292909,1.98625463,115060.0,115050.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1755526293215,1.98625463,115060.0,115050.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755526293411,2.89049505,115060.0,115030.0,0.10867989]
["bitfinex-derivatives","BTCF0:USTF0",1755526293618,1.20380042,115040.0,115030.0,0.10867989]
["bitfinex-derivatives","BTCF0:USTF0",1755526293811,1.20380042,115040.0,115030.0,1.00639989]
["bitfinex-derivatives","BTCF0:USTF0",1755526294114,1.33404862,115040.0,115030.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755526294315,1.33404862,115040.0,115030.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1755526294612,1.33404862,115040.0,115030.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755526294811,1.33404862,115040.0,115030.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1755526295806,0.3559382,115040.0,115030.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526296010,1.38003862,115040.0,115030.0,1.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755526296812,1.38003862,115040.0,115030.0,1.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755526297618,0.3559382,115040.0,115030.0,1.09597]
["bitfinex-derivatives","BTCF0:USTF0",1755526297818,1.38003862,115040.0,115030.0,1.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755526298020,1.38003862,115040.0,115030.0,1.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755526299215,1.38003862,115040.0,115030.0,1.09265]
["bitfinex-derivatives","BTCF0:USTF0",1755526299918,1.38003862,115040.0,115030.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1755526300620,0.2369082,115040.0,115030.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1755526300919,0.3559382,115040.0,115030.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1755526301119,0.1302482,115040.0,115030.0,1.09349]
["bitfinex-derivatives","BTCF0:USTF0",1755526302314,0.1302482,115040.0,115030.0,2.17979031]
["bitfinex-derivatives","BTCF0:USTF0",1755526302813,0.0302482,115040.0,115030.0,2.17979031]
["bitfinex-derivatives","BTCF0:USTF0",1755526303412,0.12634811,115060.0,115050.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755526303610,0.32405811,115060.0,115050.0,1.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755526303813,0.45496977,115060.0,115050.0,1.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755526304821,1.48307019,115060.0,115050.0,1.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755526305318,1.48307019,115060.0,115050.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755526305524,1.48307019,115060.0,115050.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1755526306325,0.45896977,115060.0,115050.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1755526306524,1.48307019,115060.0,115050.0,1.01666]
["bitfinex-derivatives","BTCF0:USTF0",1755526306723,1.48307019,115060.0,115050.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755526306920,0.45896977,115060.0,115050.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755526307225,1.48307019,115060.0,115050.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755526307729,0.95896977,115060.0,115050.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755526308833,0.95896977,115060.0,115050.0,1.15061358]
["bitfinex-derivatives","BTCF0:USTF0",1755526309030,1.48307019,115060.0,115050.0,1.15061358]
["bitfinex-derivatives","BTCF0:USTF0",1755526309232,1.48307019,115060.0,115050.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755526309626,1.48307019,115060.0,115050.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1755526310321,1.48307019,115060.0,115050.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1755526310732,1.48307019,115060.0,115050.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1755526310933,1.48307019,115060.0,115050.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1755526311130,1.48307019,115060.0,115050.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755526311131,1.48032019,115060.0,115050.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755526311524,1.36241019,115060.0,115050.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755526311931,0.33830977,115060.0,115050.0,0.94078]
["bitfinex-derivatives","BTCF0:USTF0",1755526312133,1.48032019,115060.0,115050.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1755526312331,1.48032019,115060.0,115050.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755526312834,1.48032019,115060.0,115050.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755526313036,1.48032019,115060.0,115050.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755526314227,0.18388,115050.0,115040.0,0.20987358]
["bitfinex-derivatives","BTCF0:USTF0",1755526314429,0.30255,115050.0,115040.0,1.14977358]
["bitfinex-derivatives","BTCF0:USTF0",1755526314629,1.32665042,115050.0,115040.0,1.14977358]
["bitfinex-derivatives","BTCF0:USTF0",1755526314830,0.43303438,115050.0,115040.0,0.13825358]
["bitfinex-derivatives","BTCF0:USTF0",1755526315036,1.4571348,115050.0,115040.0,0.97756]
["bitfinex-derivatives","BTCF0:USTF0",1755526315330,0.43303438,115050.0,115040.0,0.97756]
["bitfinex-derivatives","BTCF0:USTF0",1755526315536,1.4581348,115050.0,115040.0,1.08731358]
["bitfinex-derivatives","BTCF0:USTF0",1755526315736,1.4591348,115050.0,115040.0,1.08731358]
["bitfinex-derivatives","BTCF0:USTF0",1755526315941,1.4591348,115050.0,115040.0,0.18567358]
["bitfinex-derivatives","BTCF0:USTF0",1755526316134,1.4591348,115050.0,115040.0,1.08867358]
["bitfinex-derivatives","BTCF0:USTF0",1755526316531,1.4591348,115050.0,115040.0,0.13825358]
["bitfinex-derivatives","BTCF0:USTF0",1755526316734,1.4591348,115050.0,115040.0,0.96457358]
["bitfinex-derivatives","BTCF0:USTF0",1755526317130,1.4591348,115050.0,115040.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1755526317338,1.9591348,115050.0,115040.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1755526317533,0.14817,115040.0,115030.0,0.10979358]
["bitfinex-derivatives","BTCF0:USTF0",1755526317838,1.32665042,115040.0,115030.0,1.01371358]
["bitfinex-derivatives","BTCF0:USTF0",1755526318037,1.45670514,115040.0,115030.0,0.25733358]
["bitfinex-derivatives","BTCF0:USTF0",1755526318241,0.43260472,115040.0,115030.0,0.96569358]
["bitfinex-derivatives","BTCF0:USTF0",1755526318428,1.45670514,115040.0,115030.0,0.96569358]
["bitfinex-derivatives","BTCF0:USTF0",1755526318837,1.45670514,115040.0,115030.0,0.06237358]
["bitfinex-derivatives","BTCF0:USTF0",1755526319135,1.46070514,115040.0,115030.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1755526319939,1.96070514,115040.0,115030.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1755526320444,1.96070514,115040.0,115030.0,0.96533358]
["bitfinex-derivatives","BTCF0:USTF0",1755526320647,0.93660472,115040.0,115030.0,1.08867358]
["bitfinex-derivatives","BTCF0:USTF0",1755526320841,0.93660472,115040.0,115030.0,1.16029358]
["bitfinex-derivatives","BTCF0:USTF0",1755526321044,0.93460472,115040.0,115030.0,1.04073358]
["bitfinex-derivatives","BTCF0:USTF0",1755526321245,1.96170514,115040.0,115030.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1755526321543,1.95970514,115040.0,115030.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1755526321733,1.96270514,115040.0,115030.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1755526322043,0.93860472,115040.0,115030.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1755526322235,0.63605472,115040.0,115030.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755526323453,0.13605472,115040.0,115030.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755526323754,0.13605472,115040.0,115030.0,1.15993824]
["bitfinex-derivatives","BTCF0:USTF0",1755526327450,0.36791472,115040.0,115030.0,1.15993824]
["bitfinex-derivatives","BTCF0:USTF0",1755526327747,0.43860472,115040.0,115030.0,1.15993824]
["bitfinex-derivatives","BTCF0:USTF0",1755526327944,1.46350514,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526328346,0.43940472,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526328546,1.46350514,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526329248,1.96350514,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526330748,0.93940472,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526330951,1.96350514,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526333941,1.96270514,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526334250,2.86442514,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526334847,2.74651514,115040.0,115020.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1755526335054,1.32665042,115030.0,115020.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1755526335648,0.30255,115020.0,115010.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1755526335848,1.34599918,115020.0,115010.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1755526336052,1.34599918,115020.0,115010.0,0.11235278]
["bitfinex-derivatives","BTCF0:USTF0",1755526336256,1.47659053,115020.0,115010.0,0.11235278]
["bitfinex-derivatives","BTCF0:USTF0",1755526336654,1.47659053,115020.0,115010.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1755526337051,1.47859053,115020.0,115010.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1755526338353,0.45449011,115020.0,115010.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1755526338553,1.47859053,115020.0,115010.0,0.26370278]
["bitfinex-derivatives","BTCF0:USTF0",1755526338952,1.47859053,115020.0,115000.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1755526339156,1.13755042,115010.0,115000.0,0.26374278]
["bitfinex-derivatives","BTCF0:USTF0",1755526339655,1.26868012,115010.0,115000.0,0.26374278]
["bitfinex-derivatives","BTCF0:USTF0",1755526339857,1.53126231,115010.0,115000.0,0.26374278]
["bitfinex-derivatives","BTCF0:USTF0",1755526340453,0.50716189,115010.0,115000.0,0.26474278]
["bitfinex-derivatives","BTCF0:USTF0",1755526341062,1.53126231,115010.0,115000.0,0.26474278]
["bitfinex-derivatives","BTCF0:USTF0",1755526341360,0.50716189,115010.0,115000.0,0.26474278]
["bitfinex-derivatives","BTCF0:USTF0",1755526341564,0.50716189,115010.0,115000.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1755526341755,0.20141189,115010.0,115000.0,1.22715042]
["bitfinex-derivatives","BTCF0:USTF0",1755526342063,0.20141189,115010.0,115000.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1755526342359,1.23239062,115010.0,115000.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1755526342563,1.30007062,115010.0,115000.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1755526342860,1.30007062,115010.0,115000.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1755526343558,0.50716189,115010.0,115000.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1755526343759,1.38055062,115010.0,115000.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1755526343962,0.20141189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526344157,1.23239062,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526344363,0.35900189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526344554,0.31323189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526344754,0.35900189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526345163,0.50716189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526345459,1.38055062,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526346056,0.50716189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526346462,0.43948189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526346859,0.31323189,115010.0,115000.0,1.17827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526347068,0.1311297,115010.0,115000.0,2.05246672]
["bitfinex-derivatives","BTCF0:USTF0",1755526347270,0.0311297,115010.0,115000.0,2.05246672]
["bitfinex-derivatives","BTCF0:USTF0",1755526347768,0.0311297,115010.0,115000.0,2.25246672]
["bitfinex-derivatives","BTCF0:USTF0",1755526348268,0.0311297,115010.0,115000.0,2.25166672]
["bitfinex-derivatives","BTCF0:USTF0",1755526348566,0.0768997,115010.0,115000.0,1.37827799]
["bitfinex-derivatives","BTCF0:USTF0",1755526348758,0.0768997,115010.0,115000.0,2.20180672]
["bitfinex-derivatives","BTCF0:USTF0",1755526349154,0.0768997,115010.0,115000.0,2.12389873]
["bitfinex-derivatives","BTCF0:USTF0",1755526349557,0.2203997,115010.0,115000.0,1.04755]
["bitfinex-derivatives","BTCF0:USTF0",1755526350160,0.0768997,115010.0,115000.0,1.92093873]
["bitfinex-derivatives","BTCF0:USTF0",1755526350366,0.0768997,115010.0,115000.0,1.99904039]
["bitfinex-derivatives","BTCF0:USTF0",1755526351464,0.0311297,115010.0,115000.0,1.99904039]
["bitfinex-derivatives","BTCF0:USTF0",1755526351963,0.32542781,115050.0,115040.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755526352161,1.08616654,115050.0,115030.0,0.95908797]
["bitfinex-derivatives","BTCF0:USTF0",1755526352360,1.2603282,115040.0,115030.0,1.07900797]
["bitfinex-derivatives","BTCF0:USTF0",1755526352665,1.2603282,115040.0,115030.0,1.14699099]
["bitfinex-derivatives","BTCF0:USTF0",1755526352869,0.30575,115040.0,115030.0,1.14699099]
["bitfinex-derivatives","BTCF0:USTF0",1755526353163,1.3091282,115040.0,115030.0,1.14699099]
["bitfinex-derivatives","BTCF0:USTF0",1755526353770,1.3121282,115040.0,115030.0,1.14699099]
["bitfinex-derivatives","BTCF0:USTF0",1755526354269,0.43873947,115040.0,115030.0,1.14699099]
["bitfinex-derivatives","BTCF0:USTF0",1755526354567,1.3121282,115040.0,115030.0,1.14699099]
["bitfinex-derivatives","BTCF0:USTF0",1755526354958,1.3151282,115040.0,115030.0,1.14699099]
["bitfinex-derivatives","BTCF0:USTF0",1755526356166,0.13598947,115040.0,115030.0,1.08450302]
["bitfinex-derivatives","BTCF0:USTF0",1755526356375,0.13598947,115040.0,115030.0,1.95789175]
["bitfinex-derivatives","BTCF0:USTF0",1755526356557,0.13598947,115040.0,115030.0,1.14700458]
["bitfinex-derivatives","BTCF0:USTF0",1755526356763,0.18175947,115040.0,115030.0,1.95789175]
["bitfinex-derivatives","BTCF0:USTF0",1755526357966,0.18075947,115040.0,115030.0,1.95789175]
["bitfinex-derivatives","BTCF0:USTF0",1755526358163,0.17975947,115040.0,115030.0,1.95789175]
["bitfinex-derivatives","BTCF0:USTF0",1755526358759,0.17975947,115040.0,115030.0,2.020363]
["bitfinex-derivatives","BTCF0:USTF0",1755526359557,0.13398947,115040.0,115030.0,2.020363]
["bitfinex-derivatives","BTCF0:USTF0",1755526360367,0.17975947,115040.0,115030.0,2.020363]
["bitfinex-derivatives","BTCF0:USTF0",1755526360567,0.29157947,115040.0,115030.0,1.14697427]
["bitfinex-derivatives","BTCF0:USTF0",1755526360763,0.17775947,115040.0,115030.0,1.14697427]
["bitfinex-derivatives","BTCF0:USTF0",1755526360962,0.17975947,115040.0,115030.0,2.020363]
["bitfinex-derivatives","BTCF0:USTF0",1755526361665,0.17975947,115040.0,115030.0,2.287663]
["bitfinex-derivatives","BTCF0:USTF0",1755526362166,0.17975947,115040.0,115030.0,1.41427427]
["bitfinex-derivatives","BTCF0:USTF0",1755526362368,0.17975947,115040.0,115030.0,2.287663]
["bitfinex-derivatives","BTCF0:USTF0",1755526362670,0.17975947,115040.0,115030.0,1.41427427]
["bitfinex-derivatives","BTCF0:USTF0",1755526362963,0.17975947,115040.0,115030.0,2.287663]
["bitfinex-derivatives","BTCF0:USTF0",1755526363266,0.13398947,115040.0,115030.0,2.04558175]
["bitfinex-derivatives","BTCF0:USTF0",1755526363468,0.06545811,115060.0,115030.0,3.42620172]
["bitfinex-derivatives","BTCF0:USTF0",1755526363664,0.01968811,115060.0,115050.0,1.05571555]
["bitfinex-derivatives","BTCF0:USTF0",1755526363867,0.01968811,115060.0,115050.0,1.89810873]
["bitfinex-derivatives","BTCF0:USTF0",1755526364166,0.15053375,115060.0,115050.0,1.96051555]
["bitfinex-derivatives","BTCF0:USTF0",1755526364375,0.15053375,115060.0,115050.0,1.08712682]
["bitfinex-derivatives","BTCF0:USTF0",1755526364376,0.19630375,115060.0,115050.0,1.08712682]
["bitfinex-derivatives","BTCF0:USTF0",1755526364970,0.19830375,115060.0,115050.0,1.08712682]
["bitfinex-derivatives","BTCF0:USTF0",1755526365166,0.20030375,115060.0,115050.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755526366163,0.15453375,115060.0,115050.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755526366370,0.15453375,115060.0,115050.0,2.10954966]
["bitfinex-derivatives","BTCF0:USTF0",1755526367076,0.20437375,115060.0,115050.0,2.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1755526367375,0.20237375,115060.0,115050.0,2.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1755526367562,0.20437375,115060.0,115050.0,2.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1755526368068,0.20237375,115060.0,115050.0,2.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1755526368374,0.20637375,115060.0,115050.0,2.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1755526368764,0.20637375,115060.0,115050.0,2.13401774]
["bitfinex-derivatives","BTCF0:USTF0",1755526368765,0.15653375,115060.0,115050.0,2.13401774]
["bitfinex-derivatives","BTCF0:USTF0",1755526368970,1.78600601,115090.0,115050.0,2.28409946]
["bitfinex-derivatives","BTCF0:USTF0",1755526368971,0.04984,115080.0,115050.0,2.28409946]
["bitfinex-derivatives","BTCF0:USTF0",1755526369171,0.1498,115090.0,115080.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1755526369371,0.28070639,115090.0,115080.0,0.92213]
["bitfinex-derivatives","BTCF0:USTF0",1755526369774,0.1498,115090.0,115080.0,0.93529]
["bitfinex-derivatives","BTCF0:USTF0",1755526370276,0.27972423,115090.0,115080.0,0.93529]
["bitfinex-derivatives","BTCF0:USTF0",1755526370667,0.43954423,115090.0,115080.0,0.93529]
["bitfinex-derivatives","BTCF0:USTF0",1755526372275,0.21194423,115090.0,115080.0,0.93529]
["bitfinex-derivatives","BTCF0:USTF0",1755526372568,0.32219423,115090.0,115080.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755526372874,0.17976423,115090.0,115080.0,1.95771284]
["bitfinex-derivatives","BTCF0:USTF0",1755526373182,0.17976423,115090.0,115080.0,1.96661962]
["bitfinex-derivatives","BTCF0:USTF0",1755526373376,0.12992423,115090.0,115080.0,1.96661962]
["bitfinex-derivatives","BTCF0:USTF0",1755526374073,0.12992423,115090.0,115080.0,2.05347222]
["bitfinex-derivatives","BTCF0:USTF0",1755526374377,0.12992423,115090.0,115080.0,1.96661962]
["bitfinex-derivatives","BTCF0:USTF0",1755526374570,0.17976423,115090.0,115080.0,1.96317962]
["bitfinex-derivatives","BTCF0:USTF0",1755526376079,0.43797423,115090.0,115080.0,0.94039678]
["bitfinex-derivatives","BTCF0:USTF0",1755526376579,0.25994423,115090.0,115080.0,0.94039678]
["bitfinex-derivatives","BTCF0:USTF0",1755526376781,0.17976423,115090.0,115080.0,0.94039678]
["bitfinex-derivatives","BTCF0:USTF0",1755526377074,0.17976423,115090.0,115080.0,1.96277962]
["bitfinex-derivatives","BTCF0:USTF0",1755526377376,0.11676423,115090.0,115080.0,2.04963212]
["bitfinex-derivatives","BTCF0:USTF0",1755526377570,0.04984,115110.0,115080.0,3.32528462]
["bitfinex-derivatives","BTCF0:USTF0",1755526377771,0.04984,115110.0,115100.0,1.02238284]
["bitfinex-derivatives","BTCF0:USTF0",1755526378073,0.18097603,115110.0,115100.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1755526378383,0.43918603,115110.0,115100.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1755526379375,0.13113603,115110.0,115100.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1755526379680,0.18197603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526379878,0.32993603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526380085,0.44018603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526380384,0.26215603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526380773,0.33293603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526381276,0.44318603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526381474,0.44518603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526381877,0.26715603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526382173,0.37740603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526382478,0.44518603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526382680,0.26715603,115110.0,115100.0,0.96492625]
["bitfinex-derivatives","BTCF0:USTF0",1755526383180,1.46756887,115110.0,115100.0,0.96252625]
["bitfinex-derivatives","BTCF0:USTF0",1755526383377,1.46756887,115110.0,115100.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1755526383882,0.44518603,115110.0,115100.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1755526385474,0.37740603,115110.0,115100.0,1.76655328]
["bitfinex-derivatives","BTCF0:USTF0",1755526385976,0.44518603,115110.0,115100.0,1.76655328]
["bitfinex-derivatives","BTCF0:USTF0",1755526386386,0.44518603,115110.0,115100.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1755526387582,0.44518603,115110.0,115100.0,1.76655328]
["bitfinex-derivatives","BTCF0:USTF0",1755526387978,0.44518603,115110.0,115100.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1755526391489,0.44518603,115110.0,115090.0,0.95869533]
["bitfinex-derivatives","BTCF0:USTF0",1755526391687,1.17996328,115100.0,115090.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1755526391890,0.30805,115090.0,115080.0,0.32974682]
["bitfinex-derivatives","BTCF0:USTF0",1755526392093,1.17996328,115090.0,115080.0,1.23161194]
["bitfinex-derivatives","BTCF0:USTF0",1755526392285,0.43836084,115090.0,115080.0,0.32974682]
["bitfinex-derivatives","BTCF0:USTF0",1755526392581,0.43836084,115090.0,115080.0,1.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755526392883,0.43836084,115090.0,115080.0,2.03293328]
["bitfinex-derivatives","BTCF0:USTF0",1755526394584,0.43836084,115090.0,115080.0,2.04160505]
["bitfinex-derivatives","BTCF0:USTF0",1755526394888,0.43936084,115090.0,115080.0,2.04160505]
["bitfinex-derivatives","BTCF0:USTF0",1755526396177,0.43936084,115090.0,115080.0,2.10401187]
["bitfinex-derivatives","BTCF0:USTF0",1755526397082,0.43936084,115090.0,115080.0,1.83671187]
["bitfinex-derivatives","BTCF0:USTF0",1755526400282,0.43936084,115090.0,115080.0,0.90239177]
["bitfinex-derivatives","BTCF0:USTF0",1755526400691,0.43936084,115090.0,115080.0,1.77430505]
["bitfinex-derivatives","BTCF0:USTF0",1755526401589,0.37158084,115090.0,115080.0,1.77430505]
["bitfinex-derivatives","BTCF0:USTF0",1755526401785,0.37158084,115090.0,115080.0,0.90239177]
["bitfinex-derivatives","BTCF0:USTF0",1755526401990,0.44256084,115090.0,115080.0,1.77430505]
["bitfinex-derivatives","BTCF0:USTF0",1755526402196,0.44256084,115090.0,115080.0,0.90239177]
["bitfinex-derivatives","BTCF0:USTF0",1755526402197,0.46165598,115090.0,115080.0,0.90239177]
["bitfinex-derivatives","BTCF0:USTF0",1755526403791,1.33356926,115090.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526403992,1.33356926,115090.0,115080.0,0.06244682]
["bitfinex-derivatives","BTCF0:USTF0",1755526404187,1.33356926,115090.0,115080.0,0.94928682]
["bitfinex-derivatives","BTCF0:USTF0",1755526404680,1.33356926,115090.0,115080.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1755526405892,1.33436926,115090.0,115080.0,0.94904682]
["bitfinex-derivatives","BTCF0:USTF0",1755526406088,1.40305336,115090.0,115080.0,0.94904682]
["bitfinex-derivatives","BTCF0:USTF0",1755526406284,1.40305336,115090.0,115080.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1755526406590,1.40305336,115090.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526406990,1.40305336,115090.0,115080.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1755526407688,1.90305336,115090.0,115080.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1755526408289,2.77496664,115090.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526408486,0.30949,115080.0,115070.0,0.94732682]
["bitfinex-derivatives","BTCF0:USTF0",1755526408694,2.05331656,115080.0,115070.0,0.94732682]
["bitfinex-derivatives","BTCF0:USTF0",1755526408893,2.18449077,115080.0,115070.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755526409094,1.31257749,115080.0,115070.0,0.94732682]
["bitfinex-derivatives","BTCF0:USTF0",1755526409394,1.31257749,115080.0,115070.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755526409795,1.31257749,115080.0,115070.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755526410196,2.18449077,115080.0,115070.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755526410401,2.18529077,115080.0,115060.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1755526410695,1.18140328,115070.0,115060.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1755526410995,1.33007307,115070.0,115060.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1755526411192,1.33007307,115070.0,115050.0,0.06244682]
["bitfinex-derivatives","BTCF0:USTF0",1755526411393,1.18140328,115060.0,115050.0,0.06244682]
["bitfinex-derivatives","BTCF0:USTF0",1755526411688,0.43928882,115060.0,115050.0,0.94696682]
["bitfinex-derivatives","BTCF0:USTF0",1755526411895,1.3112021,115060.0,115050.0,0.94696682]
["bitfinex-derivatives","BTCF0:USTF0",1755526412397,1.3112021,115060.0,115050.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1755526412796,1.3102021,115060.0,115050.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1755526413002,1.3102021,115060.0,115050.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1755526413200,1.3082021,115060.0,115050.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1755526413393,1.3082021,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526413598,1.3092021,115060.0,115050.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1755526413898,1.8102021,115060.0,115050.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1755526415389,0.93828882,115060.0,115050.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1755526415597,1.8102021,115060.0,115050.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1755526417001,1.8102021,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755526419503,1.8102021,115060.0,115050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755526420401,0.63179882,115060.0,115050.0,1.07535328]
["bitfinex-derivatives","BTCF0:USTF0",1755526420605,0.13597924,115090.0,115050.0,1.24809878]
["bitfinex-derivatives","BTCF0:USTF0",1755526420909,0.08777924,115090.0,115080.0,0.87271328]
["bitfinex-derivatives","BTCF0:USTF0",1755526421102,0.14860767,115090.0,115080.0,0.89244357]
["bitfinex-derivatives","BTCF0:USTF0",1755526421303,0.14860767,115090.0,115080.0,1.76435685]
["bitfinex-derivatives","BTCF0:USTF0",1755526421802,0.32897767,115090.0,115080.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1755526422002,0.40989767,115090.0,115080.0,1.75575328]
["bitfinex-derivatives","BTCF0:USTF0",1755526422314,0.27772767,115090.0,115080.0,1.75575328]
["bitfinex-derivatives","BTCF0:USTF0",1755526422506,0.27772767,115090.0,115080.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1755526422707,0.27772767,115090.0,115080.0,1.75575328]
["bitfinex-derivatives","BTCF0:USTF0",1755526422902,0.27772767,115090.0,115080.0,1.76464712]
["bitfinex-derivatives","BTCF0:USTF0",1755526423713,0.19680767,115090.0,115080.0,1.76464712]
["bitfinex-derivatives","BTCF0:USTF0",1755526423901,0.19780767,115090.0,115080.0,1.76544712]
["bitfinex-derivatives","BTCF0:USTF0",1755526424106,0.14960767,115090.0,115080.0,2.7242126]
["bitfinex-derivatives","BTCF0:USTF0",1755526424312,0.14960767,115090.0,115080.0,1.91506299]
["bitfinex-derivatives","BTCF0:USTF0",1755526424611,0.15060767,115090.0,115080.0,1.91506299]
["bitfinex-derivatives","BTCF0:USTF0",1755526425103,0.15060767,115090.0,115080.0,1.91426299]
["bitfinex-derivatives","BTCF0:USTF0",1755526425912,0.19717767,115090.0,115080.0,1.91426299]
["bitfinex-derivatives","BTCF0:USTF0",1755526426306,0.19717767,115090.0,115080.0,0.89273384]
["bitfinex-derivatives","BTCF0:USTF0",1755526426610,0.19717767,115090.0,115080.0,0.00889384]
["bitfinex-derivatives","BTCF0:USTF0",1755526426815,0.34525767,115090.0,115080.0,0.94600682]
["bitfinex-derivatives","BTCF0:USTF0",1755526427007,0.45464767,115090.0,115080.0,0.95493552]
["bitfinex-derivatives","BTCF0:USTF0",1755526427313,0.45464767,115090.0,115080.0,0.94600682]
["bitfinex-derivatives","BTCF0:USTF0",1755526428616,0.45464767,115090.0,115080.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1755526429112,0.04657,115080.0,115070.0,1.30611209]
["bitfinex-derivatives","BTCF0:USTF0",1755526429313,0.04657,115080.0,115070.0,2.18940911]
["bitfinex-derivatives","BTCF0:USTF0",1755526429506,0.17692161,115080.0,115070.0,2.18940911]
["bitfinex-derivatives","BTCF0:USTF0",1755526429809,0.42609161,115080.0,115070.0,2.18083169]
["bitfinex-derivatives","BTCF0:USTF0",1755526430408,0.42609161,115080.0,115070.0,2.1029847]
["bitfinex-derivatives","BTCF0:USTF0",1755526431508,0.42609161,115080.0,115070.0,3.12451385]
["bitfinex-derivatives","BTCF0:USTF0",1755526431907,0.13035161,115080.0,115070.0,3.12451385]
["bitfinex-derivatives","BTCF0:USTF0",1755526432308,0.13035161,115080.0,115070.0,3.20316084]
["bitfinex-derivatives","BTCF0:USTF0",1755526432512,0.13035161,115080.0,115070.0,3.47046084]
["bitfinex-derivatives","BTCF0:USTF0",1755526432809,0.13035161,115080.0,115070.0,3.39261385]
["bitfinex-derivatives","BTCF0:USTF0",1755526433012,0.13035161,115080.0,115070.0,3.47046084]
["bitfinex-derivatives","BTCF0:USTF0",1755526435214,0.13035161,115080.0,115070.0,3.75732054]
["bitfinex-derivatives","BTCF0:USTF0",1755526435418,0.0194271,115110.0,115070.0,3.93103774]
["bitfinex-derivatives","BTCF0:USTF0",1755526435622,0.0194271,115110.0,115100.0,1.08381623]
["bitfinex-derivatives","BTCF0:USTF0",1755526435808,0.15056581,115110.0,115100.0,0.94564708]
["bitfinex-derivatives","BTCF0:USTF0",1755526436716,0.15056581,115110.0,115100.0,1.96717623]
["bitfinex-derivatives","BTCF0:USTF0",1755526437216,0.15456581,115110.0,115100.0,1.96717623]
["bitfinex-derivatives","BTCF0:USTF0",1755526437413,0.15456581,115110.0,115100.0,3.18870538]
["bitfinex-derivatives","BTCF0:USTF0",1755526437622,0.15456581,115110.0,115100.0,3.2132554]
["bitfinex-derivatives","BTCF0:USTF0",1755526437916,0.15456581,115110.0,115100.0,2.26957324]
["bitfinex-derivatives","BTCF0:USTF0",1755526438116,0.15756581,115110.0,115100.0,2.26957324]
["bitfinex-derivatives","BTCF0:USTF0",1755526438417,0.15756581,115110.0,115100.0,2.18273614]
["bitfinex-derivatives","BTCF0:USTF0",1755526438918,0.15756581,115110.0,115100.0,2.06957324]
["bitfinex-derivatives","BTCF0:USTF0",1755526439118,0.15756581,115110.0,115100.0,3.09190239]
["bitfinex-derivatives","BTCF0:USTF0",1755526439518,0.15756581,115110.0,115100.0,2.07037324]
["bitfinex-derivatives","BTCF0:USTF0",1755526439819,0.15756581,115110.0,115100.0,2.06957324]
["bitfinex-derivatives","BTCF0:USTF0",1755526440319,0.15456581,115110.0,115100.0,2.06957324]
["bitfinex-derivatives","BTCF0:USTF0",1755526440518,0.15556581,115110.0,115100.0,2.06957324]
["bitfinex-derivatives","BTCF0:USTF0",1755526441019,0.13613871,115110.0,115100.0,3.29190239]
["bitfinex-derivatives","BTCF0:USTF0",1755526441221,0.001,115110.0,115100.0,3.2313903]
["bitfinex-derivatives","BTCF0:USTF0",1755526441414,0.0008,115160.0,115110.0,0.3473063]
["bitfinex-derivatives","BTCF0:USTF0",1755526441719,0.13087065,115160.0,115130.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526441923,0.13087065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526442122,0.13007065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526442427,0.13007065,115160.0,115140.0,1.90456915]
["bitfinex-derivatives","BTCF0:USTF0",1755526442720,0.13007065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526443120,0.13307065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526444622,0.13407065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526445223,0.13307065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526445423,0.13207065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526445719,0.13607065,115160.0,115140.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755526445923,0.13607065,115160.0,115140.0,0.89154774]
["bitfinex-derivatives","BTCF0:USTF0",1755526446424,0.13607065,115160.0,115140.0,1.91307689]
["bitfinex-derivatives","BTCF0:USTF0",1755526446621,0.13607065,115160.0,115140.0,0.89154774]
["bitfinex-derivatives","BTCF0:USTF0",1755526448212,0.13307065,115160.0,115140.0,0.89154774]
["bitfinex-derivatives","BTCF0:USTF0",1755526448419,0.13107065,115160.0,115140.0,0.89154774]
["bitfinex-derivatives","BTCF0:USTF0",1755526448612,0.13107065,115160.0,115140.0,0.89254774]
["bitfinex-derivatives","BTCF0:USTF0",1755526450816,1.1525998,115160.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755526451016,1.02152915,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755526451320,0.13087254,115150.0,115140.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755526452521,0.13187254,115150.0,115140.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1755526452827,0.13187254,115150.0,115140.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755526453718,0.13187254,115150.0,115140.0,1.90496915]
["bitfinex-derivatives","BTCF0:USTF0",1755526454824,0.13187254,115150.0,115140.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755526455224,0.13187254,115150.0,115140.0,1.90496915]
["bitfinex-derivatives","BTCF0:USTF0",1755526456026,0.13187254,115150.0,115140.0,2.17226915]
["bitfinex-derivatives","BTCF0:USTF0",1755526456231,0.01905598,115220.0,115140.0,2.10576915]
["bitfinex-derivatives","BTCF0:USTF0",1755526456527,0.01905598,115220.0,115180.0,0.0875765]
["bitfinex-derivatives","BTCF0:USTF0",1755526456737,0.13033998,115210.0,115190.0,2.01880915]
["bitfinex-derivatives","BTCF0:USTF0",1755526456926,0.07088892,115210.0,115190.0,2.01880915]
["bitfinex-derivatives","BTCF0:USTF0",1755526457129,0.01905598,115220.0,115190.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1755526457429,0.13008109,115210.0,115200.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526457730,0.14913707,115220.0,115190.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1755526457926,0.12950799,115210.0,115200.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526458135,0.15056397,115220.0,115200.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526458433,0.15056397,115220.0,115190.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1755526458434,0.12950799,115210.0,115190.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1755526458634,0.12950799,115210.0,115200.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526458828,0.1506407,115220.0,115190.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1755526459034,0.12958472,115210.0,115200.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526459228,0.1506407,115220.0,115200.0,1.19505275]
["bitfinex-derivatives","BTCF0:USTF0",1755526459437,0.1506407,115220.0,115200.0,0.0867618]
["bitfinex-derivatives","BTCF0:USTF0",1755526459723,0.12958472,115210.0,115190.0,1.171618]
["bitfinex-derivatives","BTCF0:USTF0",1755526459928,0.15163291,115220.0,115190.0,1.170818]
["bitfinex-derivatives","BTCF0:USTF0",1755526460129,0.13057693,115210.0,115190.0,1.2575809]
["bitfinex-derivatives","BTCF0:USTF0",1755526460425,0.13257693,115220.0,115200.0,0.1735202]
["bitfinex-derivatives","BTCF0:USTF0",1755526460625,0.002,115220.0,115200.0,0.27766459]
["bitfinex-derivatives","BTCF0:USTF0",1755526460934,0.13047317,115210.0,115200.0,0.10414119]
["bitfinex-derivatives","BTCF0:USTF0",1755526461230,0.05849913,115220.0,115210.0,0.0867549]
["bitfinex-derivatives","BTCF0:USTF0",1755526461428,0.13047317,115210.0,115200.0,0.27766459]
["bitfinex-derivatives","BTCF0:USTF0",1755526461632,0.13047317,115220.0,115200.0,0.27766459]
["bitfinex-derivatives","BTCF0:USTF0",1755526461929,0.14869023,115260.0,115200.0,0.27766459]
["bitfinex-derivatives","BTCF0:USTF0",1755526462227,0.12945506,115210.0,115200.0,0.27766459]
["bitfinex-derivatives","BTCF0:USTF0",1755526462533,0.12945506,115220.0,115200.0,1.12567214]
["bitfinex-derivatives","BTCF0:USTF0",1755526462724,1.02152915,115240.0,115200.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1755526462928,0.1295787,115210.0,115200.0,1.03891184]
["bitfinex-derivatives","BTCF0:USTF0",1755526463232,0.1295787,115220.0,115200.0,2.03839184]
["bitfinex-derivatives","BTCF0:USTF0",1755526463434,1.15110785,115240.0,115200.0,2.03839184]
["bitfinex-derivatives","BTCF0:USTF0",1755526463734,0.1295787,115210.0,115200.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1755526464029,0.06959465,115250.0,115200.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1755526464030,0.12983388,115240.0,115200.0,1.19081729]
["bitfinex-derivatives","BTCF0:USTF0",1755526464236,0.12983388,115250.0,115230.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526464423,0.12983388,115250.0,115230.0,0.01736824]
["bitfinex-derivatives","BTCF0:USTF0",1755526464625,0.01923517,115260.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526464829,0.14906905,115260.0,115250.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526465142,0.1304782,115250.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526465332,0.01923517,115260.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526465632,0.14971337,115260.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526465936,0.1304782,115250.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526466130,0.12978988,115260.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526466331,0.12978988,115260.0,115240.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1755526466632,0.12978988,115250.0,115240.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1755526466843,0.13041561,115260.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526467027,0.13041561,115250.0,115240.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1755526467229,0.13041561,115250.0,115240.0,2.04164915]
["bitfinex-derivatives","BTCF0:USTF0",1755526467429,0.13041561,115260.0,115240.0,1.08983173]
["bitfinex-derivatives","BTCF0:USTF0",1755526467736,0.13047267,115250.0,115240.0,2.11136088]
["bitfinex-derivatives","BTCF0:USTF0",1755526467934,0.003,115250.0,115240.0,2.11136088]
["bitfinex-derivatives","BTCF0:USTF0",1755526468139,0.003,115250.0,115240.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755526468337,0.13347267,115250.0,115240.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755526468538,0.13647267,115250.0,115240.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755526469934,0.13347267,115250.0,115240.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755526470136,0.13647267,115250.0,115240.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755526470940,0.13047267,115250.0,115240.0,1.2881]
["bitfinex-derivatives","BTCF0:USTF0",1755526471439,0.13047267,115250.0,115240.0,2.30962915]
["bitfinex-derivatives","BTCF0:USTF0",1755526471634,0.13047267,115250.0,115240.0,1.2881]
["bitfinex-derivatives","BTCF0:USTF0",1755526471836,0.13047267,115250.0,115240.0,2.31162915]
["bitfinex-derivatives","BTCF0:USTF0",1755526473140,0.13047267,115250.0,115240.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1755526473341,0.13047267,115250.0,115240.0,2.31162915]
["bitfinex-derivatives","BTCF0:USTF0",1755526473539,0.13047267,115250.0,115240.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1755526473739,0.13047267,115250.0,115240.0,2.31162915]
["bitfinex-derivatives","BTCF0:USTF0",1755526474133,0.13047267,115250.0,115240.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1755526474341,0.13047267,115250.0,115240.0,2.31162915]
["bitfinex-derivatives","BTCF0:USTF0",1755526474932,0.13047267,115250.0,115240.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1755526475137,0.13047267,115250.0,115240.0,1.29082915]
["bitfinex-derivatives","BTCF0:USTF0",1755526475439,0.13047267,115250.0,115240.0,1.29214]
["bitfinex-derivatives","BTCF0:USTF0",1755526475838,0.13047267,115250.0,115240.0,1.29198]
["bitfinex-derivatives","BTCF0:USTF0",1755526476134,0.13047267,115250.0,115240.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755526476343,0.13047267,115250.0,115240.0,2.31310915]
["bitfinex-derivatives","BTCF0:USTF0",1755526476935,0.13047267,115250.0,115240.0,1.29158]
["bitfinex-derivatives","BTCF0:USTF0",1755526477136,0.13047267,115250.0,115240.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755526477336,0.13047267,115250.0,115240.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1755526479447,0.13047267,115250.0,115240.0,2.3597612]
["bitfinex-derivatives","BTCF0:USTF0",1755526479844,0.13047267,115250.0,115240.0,1.07093205]
["bitfinex-derivatives","BTCF0:USTF0",1755526481346,0.13047267,115250.0,115240.0,0.04833205]
["bitfinex-derivatives","BTCF0:USTF0",1755526481546,0.13047267,115250.0,115240.0,1.06989205]
["bitfinex-derivatives","BTCF0:USTF0",1755526483455,0.13047267,115250.0,115240.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1755526483851,0.13047267,115250.0,115240.0,2.04340915]
["bitfinex-derivatives","BTCF0:USTF0",1755526484456,0.13047267,115250.0,115240.0,2.19230285]
["bitfinex-derivatives","BTCF0:USTF0",1755526484651,0.13047267,115250.0,115240.0,2.13014235]
["bitfinex-derivatives","BTCF0:USTF0",1755526484849,0.13047267,115250.0,115240.0,2.19298038]
["bitfinex-derivatives","BTCF0:USTF0",1755526485248,0.13047267,115250.0,115240.0,2.13094235]
["bitfinex-derivatives","BTCF0:USTF0",1755526485959,0.13047267,115250.0,115240.0,2.47594298]
["bitfinex-derivatives","BTCF0:USTF0",1755526486455,0.13047267,115250.0,115240.0,2.39804225]
["bitfinex-derivatives","BTCF0:USTF0",1755526487051,0.13047267,115250.0,115240.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1755526487355,0.13047267,115250.0,115240.0,2.39804225]
["bitfinex-derivatives","BTCF0:USTF0",1755526487551,0.13047267,115250.0,115240.0,2.31130915]
["bitfinex-derivatives","BTCF0:USTF0",1755526487757,0.13047267,115250.0,115240.0,2.39804225]
["bitfinex-derivatives","BTCF0:USTF0",1755526487949,0.13047267,115250.0,115240.0,2.39884225]
["bitfinex-derivatives","BTCF0:USTF0",1755526488146,0.13047267,115250.0,115240.0,3.49815338]
["bitfinex-derivatives","BTCF0:USTF0",1755526488351,0.13047267,115250.0,115240.0,1.3773131]
["bitfinex-derivatives","BTCF0:USTF0",1755526488551,0.01332548,115250.0,115240.0,2.39884225]
["bitfinex-derivatives","BTCF0:USTF0",1755526489058,0.01332548,115250.0,115240.0,2.39804225]
["bitfinex-derivatives","BTCF0:USTF0",1755526489356,0.01332548,115250.0,115240.0,2.50697902]
["bitfinex-derivatives","BTCF0:USTF0",1755526491160,0.01332548,115250.0,115240.0,1.48544987]
["bitfinex-derivatives","BTCF0:USTF0",1755526491458,0.01332548,115250.0,115240.0,2.50697902]
["bitfinex-derivatives","BTCF0:USTF0",1755526492362,0.83644349,115320.0,115240.0,2.50697902]
["bitfinex-derivatives","BTCF0:USTF0",1755526492363,0.01781421,115320.0,115260.0,0.1734261]
["bitfinex-derivatives","BTCF0:USTF0",1755526492557,1.03934336,115320.0,115280.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526492765,1.03934336,115320.0,115280.0,0.07108634]
["bitfinex-derivatives","BTCF0:USTF0",1755526493058,1.03934336,115320.0,115280.0,1.09261549]
["bitfinex-derivatives","BTCF0:USTF0",1755526493059,0.13011311,115290.0,115280.0,1.09261549]
["bitfinex-derivatives","BTCF0:USTF0",1755526493258,1.16945647,115320.0,115280.0,0.07108634]
["bitfinex-derivatives","BTCF0:USTF0",1755526493459,1.16945647,115320.0,115280.0,1.09261549]
["bitfinex-derivatives","BTCF0:USTF0",1755526493661,0.12927814,115290.0,115280.0,1.11200365]
["bitfinex-derivatives","BTCF0:USTF0",1755526493960,0.01861421,115320.0,115280.0,1.04970391]
["bitfinex-derivatives","BTCF0:USTF0",1755526493961,0.12927814,115300.0,115280.0,1.04970391]
["bitfinex-derivatives","BTCF0:USTF0",1755526494157,0.15010088,115320.0,115290.0,0.06227961]
["bitfinex-derivatives","BTCF0:USTF0",1755526494357,1.04234336,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526494753,1.17163003,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526495057,0.15110088,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526495469,0.15310088,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526495654,0.13528667,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526495962,0.13928667,115320.0,115300.0,1.08647961]
["bitfinex-derivatives","BTCF0:USTF0",1755526496163,0.13928667,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526496665,0.13928667,115320.0,115300.0,1.08647961]
["bitfinex-derivatives","BTCF0:USTF0",1755526497458,0.13928667,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526497865,0.14028667,115320.0,115300.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755526498164,0.13528667,115320.0,115300.0,2.04572915]
["bitfinex-derivatives","BTCF0:USTF0",1755526498356,0.13628667,115320.0,115300.0,2.04572915]
["bitfinex-derivatives","BTCF0:USTF0",1755526498561,0.13128667,115320.0,115300.0,2.04572915]
["bitfinex-derivatives","BTCF0:USTF0",1755526498758,0.13128667,115320.0,115310.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755526498955,1.15281582,115320.0,115290.0,0.14914557]
["bitfinex-derivatives","BTCF0:USTF0",1755526499157,0.13128667,115320.0,115300.0,1.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755526500154,0.13128667,115320.0,115290.0,0.14914557]
["bitfinex-derivatives","BTCF0:USTF0",1755526500356,1.02152915,115310.0,115290.0,0.08132974]
["bitfinex-derivatives","BTCF0:USTF0",1755526500551,0.13128667,115320.0,115300.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755526500761,1.15281582,115320.0,115300.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755526500958,0.1300209,115310.0,115300.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755526501160,0.13180563,115320.0,115300.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755526501362,0.13080563,115320.0,115300.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755526501660,0.12980563,115310.0,115300.0,2.10760876]
["bitfinex-derivatives","BTCF0:USTF0",1755526501867,0.13180563,115320.0,115300.0,1.08607961]
["bitfinex-derivatives","BTCF0:USTF0",1755526502057,0.13180563,115320.0,115300.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755526502254,0.12933738,115310.0,115300.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755526502559,0.002,115320.0,115300.0,1.1104884]
["bitfinex-derivatives","BTCF0:USTF0",1755526502780,0.13133738,115320.0,115300.0,2.13201755]
["bitfinex-derivatives","BTCF0:USTF0",1755526502951,0.002,115320.0,115300.0,2.13201755]
["bitfinex-derivatives","BTCF0:USTF0",1755526503153,0.13072999,115310.0,115300.0,2.04532915]
["bitfinex-derivatives","BTCF0:USTF0",1755526503359,0.13272999,115320.0,115300.0,2.04532915]
["bitfinex-derivatives","BTCF0:USTF0",1755526503759,0.13072999,115310.0,115300.0,2.04532915]
["bitfinex-derivatives","BTCF0:USTF0",1755526504267,0.13234268,115320.0,115300.0,2.10760876]
["bitfinex-derivatives","BTCF0:USTF0",1755526504466,1.15287183,115320.0,115310.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755526504667,0.13034268,115310.0,115290.0,0.15182963]
["bitfinex-derivatives","BTCF0:USTF0",1755526504858,1.15187183,115320.0,115300.0,1.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755526505059,0.001,115310.0,115300.0,1.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755526505261,1.15231904,115310.0,115290.0,0.08132974]
["bitfinex-derivatives","BTCF0:USTF0",1755526505474,1.15231904,115310.0,115280.0,0.10604943]
["bitfinex-derivatives","BTCF0:USTF0",1755526505475,1.02152915,115300.0,115280.0,0.09045437]
["bitfinex-derivatives","BTCF0:USTF0",1755526505660,1.02152915,115300.0,115290.0,1.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755526505863,1.02152915,115300.0,115290.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755526506065,1.15228737,115300.0,115290.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755526506364,0.13075822,115300.0,115290.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755526507467,0.13075822,115300.0,115290.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1755526509060,0.13075822,115300.0,115280.0,0.09045437]
["bitfinex-derivatives","BTCF0:USTF0",1755526509372,0.13075822,115300.0,115290.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1755526510366,0.13075822,115300.0,115280.0,1.11198352]
["bitfinex-derivatives","BTCF0:USTF0",1755526510671,0.13075822,115300.0,115290.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1755526511968,0.13075822,115300.0,115290.0,1.08411961]
["bitfinex-derivatives","BTCF0:USTF0",1755526512364,0.13075822,115300.0,115290.0,2.37294876]
["bitfinex-derivatives","BTCF0:USTF0",1755526513165,0.13075822,115300.0,115290.0,1.35141961]
["bitfinex-derivatives","BTCF0:USTF0",1755526513365,0.13075822,115300.0,115290.0,2.37294876]
["bitfinex-derivatives","BTCF0:USTF0",1755526513967,0.13075822,115300.0,115290.0,1.35141961]
["bitfinex-derivatives","BTCF0:USTF0",1755526514163,0.13075822,115300.0,115290.0,2.37294876]
["bitfinex-derivatives","BTCF0:USTF0",1755526514371,0.13075822,115300.0,115290.0,2.31066915]
["bitfinex-derivatives","BTCF0:USTF0",1755526514670,0.13075822,115300.0,115290.0,2.47604012]
["bitfinex-derivatives","BTCF0:USTF0",1755526515474,0.13075822,115300.0,115290.0,2.47592666]
["bitfinex-derivatives","BTCF0:USTF0",1755526515669,0.13075822,115300.0,115290.0,2.39816545]
["bitfinex-derivatives","BTCF0:USTF0",1755526516077,0.13075822,115300.0,115290.0,2.50710222]
["bitfinex-derivatives","BTCF0:USTF0",1755526517373,0.13075822,115300.0,115290.0,1.48557307]
["bitfinex-derivatives","BTCF0:USTF0",1755526517670,0.13075822,115300.0,115290.0,2.50710222]
["bitfinex-derivatives","BTCF0:USTF0",1755526517876,0.13075822,115300.0,115290.0,2.41960592]
["bitfinex-derivatives","BTCF0:USTF0",1755526518172,0.13075822,115300.0,115290.0,1.48446222]
["bitfinex-derivatives","BTCF0:USTF0",1755526518363,0.13075822,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526518564,0.13075822,115300.0,115290.0,1.0961587]
["bitfinex-derivatives","BTCF0:USTF0",1755526518766,0.13075822,115300.0,115290.0,0.0777987]
["bitfinex-derivatives","BTCF0:USTF0",1755526518972,0.13075822,115300.0,115290.0,1.0973987]
["bitfinex-derivatives","BTCF0:USTF0",1755526519371,0.13075822,115300.0,115290.0,2.04112915]
["bitfinex-derivatives","BTCF0:USTF0",1755526519572,0.13075822,115300.0,115290.0,1.0973987]
["bitfinex-derivatives","BTCF0:USTF0",1755526520174,0.13075822,115300.0,115290.0,2.11892785]
["bitfinex-derivatives","BTCF0:USTF0",1755526520370,0.13075822,115300.0,115290.0,0.0777987]
["bitfinex-derivatives","BTCF0:USTF0",1755526520772,0.13075822,115300.0,115290.0,1.0965587]
["bitfinex-derivatives","BTCF0:USTF0",1755526521271,0.13075822,115300.0,115290.0,2.11808785]
["bitfinex-derivatives","BTCF0:USTF0",1755526521468,0.13075822,115300.0,115290.0,2.12698555]
["bitfinex-derivatives","BTCF0:USTF0",1755526521774,0.13075822,115300.0,115290.0,2.23592232]
["bitfinex-derivatives","BTCF0:USTF0",1755526521970,0.13075822,115300.0,115290.0,1.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1755526521971,0.01365088,115300.0,115290.0,1.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1755526522166,0.01365088,115300.0,115290.0,0.24109839]
["bitfinex-derivatives","BTCF0:USTF0",1755526522368,0.01365088,115300.0,115290.0,1.17593114]
["bitfinex-derivatives","BTCF0:USTF0",1755526522574,0.01365088,115300.0,115290.0,1.17464199]
["bitfinex-derivatives","BTCF0:USTF0",1755526522772,0.01365088,115300.0,115290.0,2.28286744]
["bitfinex-derivatives","BTCF0:USTF0",1755526522968,0.01365088,115300.0,115290.0,1.1069363]
["bitfinex-derivatives","BTCF0:USTF0",1755526523173,0.01365088,115300.0,115290.0,2.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1755526523577,0.01365088,115300.0,115290.0,2.12846545]
["bitfinex-derivatives","BTCF0:USTF0",1755526523876,0.01365088,115300.0,115290.0,2.12882545]
["bitfinex-derivatives","BTCF0:USTF0",1755526524077,0.01365088,115300.0,115290.0,1.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1755526524277,0.01365088,115300.0,115290.0,2.12882545]
["bitfinex-derivatives","BTCF0:USTF0",1755526524575,0.01365088,115300.0,115290.0,2.28322744]
["bitfinex-derivatives","BTCF0:USTF0",1755526525172,0.01365088,115300.0,115290.0,1.17480199]
["bitfinex-derivatives","BTCF0:USTF0",1755526525378,0.01365088,115300.0,115290.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1755526525578,0.01365088,115300.0,115290.0,2.04192915]
["bitfinex-derivatives","BTCF0:USTF0",1755526525779,0.01365088,115300.0,115290.0,2.15098253]
["bitfinex-derivatives","BTCF0:USTF0",1755526526082,0.01365088,115300.0,115290.0,1.13058253]
["bitfinex-derivatives","BTCF0:USTF0",1755526526284,0.01365088,115300.0,115290.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1755526526483,0.01365088,115300.0,115290.0,1.02152915]
["bitfinex-derivatives","BTCF0:USTF0",1755526526673,0.01365088,115300.0,115290.0,0.07789705]
["bitfinex-derivatives","BTCF0:USTF0",1755526527077,0.01365088,115300.0,115290.0,1.09685705]
["bitfinex-derivatives","BTCF0:USTF0",1755526527278,0.01365088,115300.0,115290.0,1.36415705]
["bitfinex-derivatives","BTCF0:USTF0",1755526527476,0.01365088,115300.0,115290.0,0.34519705]
["bitfinex-derivatives","BTCF0:USTF0",1755526527673,0.01365088,115300.0,115290.0,1.36439705]
["bitfinex-derivatives","BTCF0:USTF0",1755526528080,0.01365088,115300.0,115290.0,1.09693705]
["bitfinex-derivatives","BTCF0:USTF0",1755526528377,0.01365088,115300.0,115290.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1755526529289,0.01365088,115300.0,115290.0,1.09685705]
["bitfinex-derivatives","BTCF0:USTF0",1755526529490,0.01365088,115300.0,115290.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1755526531082,0.01365088,115300.0,115280.0,1.39503105]
["bitfinex-derivatives","BTCF0:USTF0",1755526531288,0.01365088,115300.0,115290.0,1.09353705]
["bitfinex-derivatives","BTCF0:USTF0",1755526531488,0.01365088,115300.0,115280.0,0.3735019]
["bitfinex-derivatives","BTCF0:USTF0",1755526531694,0.01365088,115300.0,115290.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1755526531983,1.05266785,115300.0,115280.0,0.3647153]
["bitfinex-derivatives","BTCF0:USTF0",1755526532191,1.05266785,115300.0,115290.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526532392,1.05266785,115300.0,115290.0,1.07768636]
["bitfinex-derivatives","BTCF0:USTF0",1755526532588,1.05266785,115300.0,115290.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526532986,0.0311387,115300.0,115290.0,1.07788636]
["bitfinex-derivatives","BTCF0:USTF0",1755526533184,1.05266785,115300.0,115290.0,1.07788636]
["bitfinex-derivatives","BTCF0:USTF0",1755526533490,1.05266785,115300.0,115290.0,1.07776636]
["bitfinex-derivatives","BTCF0:USTF0",1755526533990,1.05266785,115300.0,115290.0,1.07744636]
["bitfinex-derivatives","BTCF0:USTF0",1755526534192,1.05466785,115300.0,115290.0,1.07744636]
["bitfinex-derivatives","BTCF0:USTF0",1755526534385,1.05466785,115300.0,115290.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526534592,1.05466785,115300.0,115290.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1755526534890,1.05566785,115300.0,115280.0,0.08184461]
["bitfinex-derivatives","BTCF0:USTF0",1755526535095,1.02152915,115290.0,115280.0,0.08184461]
["bitfinex-derivatives","BTCF0:USTF0",1755526535284,1.02152915,115290.0,115280.0,1.03347825]
["bitfinex-derivatives","BTCF0:USTF0",1755526535478,1.15145932,115290.0,115280.0,1.03347825]
["bitfinex-derivatives","BTCF0:USTF0",1755526535993,1.15145932,115290.0,115280.0,0.01951825]
["bitfinex-derivatives","BTCF0:USTF0",1755526536293,1.15145932,115290.0,115280.0,1.03347825]
["bitfinex-derivatives","BTCF0:USTF0",1755526536493,1.15245932,115290.0,115280.0,1.03347825]
["bitfinex-derivatives","BTCF0:USTF0",1755526536889,0.13093017,115290.0,115280.0,1.03347825]
["bitfinex-derivatives","BTCF0:USTF0",1755526537191,1.15245932,115290.0,115280.0,1.03347825]
["bitfinex-derivatives","BTCF0:USTF0",1755526537490,0.13093017,115290.0,115280.0,1.03347825]
["bitfinex-derivatives","BTCF0:USTF0",1755526537692,1.15245932,115290.0,115280.0,0.01951825]
["bitfinex-derivatives","BTCF0:USTF0",1755526537892,1.15245932,115290.0,115280.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1755526538100,1.15245932,115290.0,115280.0,1.01061009]
["bitfinex-derivatives","BTCF0:USTF0",1755526538581,1.15245932,115290.0,115280.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1755526538782,1.65345932,115290.0,115280.0,1.01089009]
["bitfinex-derivatives","BTCF0:USTF0",1755526539793,1.65345932,115290.0,115280.0,1.00949009]
["bitfinex-derivatives","BTCF0:USTF0",1755526539995,1.65345932,115290.0,115280.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1755526540192,1.65345932,115290.0,115280.0,1.00965009]
["bitfinex-derivatives","BTCF0:USTF0",1755526540394,1.65345932,115290.0,115280.0,1.00961009]
["bitfinex-derivatives","BTCF0:USTF0",1755526540901,1.85425932,115290.0,115260.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526541108,1.02152915,115270.0,115260.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755526541298,1.03926916,115270.0,115260.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1755526541492,1.03926916,115270.0,115250.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526541699,1.02152915,115260.0,115250.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526541998,1.02152915,115260.0,115250.0,1.07292636]
["bitfinex-derivatives","BTCF0:USTF0",1755526542196,1.15216215,115260.0,115250.0,1.07292636]
["bitfinex-derivatives","BTCF0:USTF0",1755526542394,1.15216215,115260.0,115240.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526542894,1.15216215,115260.0,115250.0,1.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755526543496,1.15216215,115260.0,115250.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755526544802,0.130633,115260.0,115250.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755526545798,1.15216215,115260.0,115250.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755526545995,0.130633,115260.0,115250.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755526546698,1.15216215,115260.0,115250.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755526546903,0.130633,115260.0,115250.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755526547404,0.130633,115260.0,115250.0,2.03136915]
["bitfinex-derivatives","BTCF0:USTF0",1755526548007,0.130633,115260.0,115250.0,2.09369551]
["bitfinex-derivatives","BTCF0:USTF0",1755526548605,0.130633,115260.0,115250.0,1.07000636]
["bitfinex-derivatives","BTCF0:USTF0",1755526548811,0.130633,115260.0,115250.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526549005,0.130633,115260.0,115250.0,1.07012636]
["bitfinex-derivatives","BTCF0:USTF0",1755526549515,0.130633,115260.0,115250.0,0.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1755526549713,0.130633,115260.0,115250.0,1.07008636]
["bitfinex-derivatives","BTCF0:USTF0",1755526550408,0.130633,115260.0,115250.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1755526550809,0.130633,115260.0,115250.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1755526551516,0.130633,115260.0,115250.0,1.33715088]
["bitfinex-derivatives","BTCF0:USTF0",1755526555420,0.130633,115260.0,115250.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1755526556218,0.130633,115260.0,115250.0,2.29658915]
["bitfinex-derivatives","BTCF0:USTF0",1755526556817,0.130633,115260.0,115250.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1755526557621,0.130633,115260.0,115250.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526557919,0.130633,115260.0,115250.0,1.27058]
["bitfinex-derivatives","BTCF0:USTF0",1755526558315,1.15216215,115260.0,115250.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526558713,1.15216215,115260.0,115250.0,1.33262416]
["bitfinex-derivatives","BTCF0:USTF0",1755526559319,1.15216215,115260.0,115250.0,0.32954416]
["bitfinex-derivatives","BTCF0:USTF0",1755526559520,1.15216215,115260.0,115250.0,1.33262416]
["bitfinex-derivatives","BTCF0:USTF0",1755526559824,0.130633,115260.0,115250.0,1.33262416]
["bitfinex-derivatives","BTCF0:USTF0",1755526560521,1.15216215,115260.0,115250.0,0.32954416]
["bitfinex-derivatives","BTCF0:USTF0",1755526560821,1.15216215,115260.0,115250.0,1.33198416]
["bitfinex-derivatives","BTCF0:USTF0",1755526561020,1.15296215,115260.0,115250.0,1.33198416]
["bitfinex-derivatives","BTCF0:USTF0",1755526561224,0.131433,115260.0,115250.0,1.33310416]
["bitfinex-derivatives","BTCF0:USTF0",1755526561525,1.15296215,115260.0,115250.0,1.33310416]
["bitfinex-derivatives","BTCF0:USTF0",1755526562612,1.15296215,115260.0,115250.0,1.06580416]
["bitfinex-derivatives","BTCF0:USTF0",1755526563622,1.15396215,115260.0,115250.0,0.06224416]
["bitfinex-derivatives","BTCF0:USTF0",1755526563823,1.15316215,115260.0,115250.0,1.06784416]
["bitfinex-derivatives","BTCF0:USTF0",1755526564022,1.15316215,115260.0,115250.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755526564228,1.15316215,115260.0,115250.0,0.06224416]
["bitfinex-derivatives","BTCF0:USTF0",1755526564425,0.132633,115260.0,115250.0,1.06792416]
["bitfinex-derivatives","BTCF0:USTF0",1755526564723,0.132633,115260.0,115250.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1755526565022,0.132633,115260.0,115240.0,0.06224416]
["bitfinex-derivatives","BTCF0:USTF0",1755526565222,1.15416215,115260.0,115250.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1755526566125,1.15416215,115260.0,115250.0,1.06776416]
["bitfinex-derivatives","BTCF0:USTF0",1755526566522,1.15316215,115260.0,115250.0,1.06776416]
["bitfinex-derivatives","BTCF0:USTF0",1755526567328,1.15316215,115260.0,115250.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1755526567534,1.15416215,115260.0,115250.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1755526568534,1.00247191,115260.0,115250.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755526571124,1.00247191,115260.0,115240.0,0.06224416]
["bitfinex-derivatives","BTCF0:USTF0",1755526571326,0.86983891,115250.0,115240.0,0.06224416]
["bitfinex-derivatives","BTCF0:USTF0",1755526571531,0.0174426,115250.0,115240.0,1.06352416]
["bitfinex-derivatives","BTCF0:USTF0",1755526571728,1.38728151,115250.0,115240.0,1.06352416]
["bitfinex-derivatives","BTCF0:USTF0",1755526571923,1.51674213,115250.0,115240.0,1.06352416]
["bitfinex-derivatives","BTCF0:USTF0",1755526572320,1.51674213,115250.0,115240.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1755526575834,1.51674213,115250.0,115230.0,1.26188416]
["bitfinex-derivatives","BTCF0:USTF0",1755526576035,0.86983891,115240.0,115230.0,1.26188416]
["bitfinex-derivatives","BTCF0:USTF0",1755526576231,0.86983891,115240.0,115230.0,2.26172416]
["bitfinex-derivatives","BTCF0:USTF0",1755526576432,0.64690322,115250.0,115230.0,2.26172416]
["bitfinex-derivatives","BTCF0:USTF0",1755526576638,1.00018236,115240.0,115230.0,2.26172416]
["bitfinex-derivatives","BTCF0:USTF0",1755526576838,0.13034345,115240.0,115230.0,2.26172416]
["bitfinex-derivatives","BTCF0:USTF0",1755526577035,1.51775505,115250.0,115230.0,2.26252416]
["bitfinex-derivatives","BTCF0:USTF0",1755526577243,1.01775505,115250.0,115230.0,2.26252416]
["bitfinex-derivatives","BTCF0:USTF0",1755526577540,0.13095302,115240.0,115230.0,2.26257944]
["bitfinex-derivatives","BTCF0:USTF0",1755526577732,0.14852571,115250.0,115230.0,2.20028]
["bitfinex-derivatives","BTCF0:USTF0",1755526577930,0.14852571,115250.0,115240.0,0.06309756]
["bitfinex-derivatives","BTCF0:USTF0",1755526578134,0.01757269,115250.0,115240.0,0.06309756]
["bitfinex-derivatives","BTCF0:USTF0",1755526578335,0.01757269,115250.0,115240.0,0.06229756]
["bitfinex-derivatives","BTCF0:USTF0",1755526578545,0.14815286,115250.0,115240.0,0.06229756]
["bitfinex-derivatives","BTCF0:USTF0",1755526579043,0.14815286,115250.0,115240.0,1.06069756]
["bitfinex-derivatives","BTCF0:USTF0",1755526580632,0.14815286,115250.0,115240.0,2.08066384]
["bitfinex-derivatives","BTCF0:USTF0",1755526580833,0.14815286,115250.0,115240.0,2.28566628]
["bitfinex-derivatives","BTCF0:USTF0",1755526581133,0.14815286,115250.0,115240.0,2.36356333]
["bitfinex-derivatives","BTCF0:USTF0",1755526581733,0.14815286,115250.0,115240.0,2.39471966]
["bitfinex-derivatives","BTCF0:USTF0",1755526582136,0.14815286,115250.0,115240.0,2.28566628]
["bitfinex-derivatives","BTCF0:USTF0",1755526582638,0.14815286,115250.0,115240.0,2.39471966]
["bitfinex-derivatives","BTCF0:USTF0",1755526582938,0.14815286,115250.0,115240.0,2.39391966]
["bitfinex-derivatives","BTCF0:USTF0",1755526583137,0.14815286,115250.0,115240.0,2.39691966]
["bitfinex-derivatives","BTCF0:USTF0",1755526583339,0.14815286,115250.0,115240.0,2.39791966]
["bitfinex-derivatives","BTCF0:USTF0",1755526583735,0.14815286,115250.0,115240.0,2.28886628]
["bitfinex-derivatives","BTCF0:USTF0",1755526585340,0.14815286,115250.0,115240.0,2.39791966]
["bitfinex-derivatives","BTCF0:USTF0",1755526585540,0.14815286,115250.0,115240.0,1.39951966]
["bitfinex-derivatives","BTCF0:USTF0",1755526585745,0.14815286,115250.0,115240.0,2.28854628]
["bitfinex-derivatives","BTCF0:USTF0",1755526585945,0.14815286,115250.0,115240.0,1.26938]
["bitfinex-derivatives","BTCF0:USTF0",1755526586448,0.14815286,115250.0,115240.0,1.26958]
["bitfinex-derivatives","BTCF0:USTF0",1755526586643,0.14815286,115250.0,115240.0,1.34748221]
["bitfinex-derivatives","BTCF0:USTF0",1755526586939,0.14815286,115250.0,115240.0,1.34648221]
["bitfinex-derivatives","BTCF0:USTF0",1755526587346,0.14815286,115250.0,115240.0,1.34548221]
["bitfinex-derivatives","BTCF0:USTF0",1755526587742,0.14815286,115250.0,115240.0,2.36464849]
["bitfinex-derivatives","BTCF0:USTF0",1755526588045,0.14815286,115250.0,115240.0,1.34508221]
["bitfinex-derivatives","BTCF0:USTF0",1755526588247,0.14815286,115250.0,115240.0,2.36424849]
["bitfinex-derivatives","BTCF0:USTF0",1755526588440,0.14815286,115250.0,115240.0,1.34508221]
["bitfinex-derivatives","BTCF0:USTF0",1755526588645,0.14815286,115250.0,115240.0,2.36424849]
["bitfinex-derivatives","BTCF0:USTF0",1755526590841,0.14815286,115250.0,115240.0,2.36224849]
["bitfinex-derivatives","BTCF0:USTF0",1755526591037,0.13071026,115250.0,115240.0,2.38320827]
["bitfinex-derivatives","BTCF0:USTF0",1755526591437,0.13071026,115250.0,115240.0,2.11590827]
["bitfinex-derivatives","BTCF0:USTF0",1755526591838,0.13071026,115250.0,115240.0,2.23378964]
["bitfinex-derivatives","BTCF0:USTF0",1755526592451,0.13071026,115250.0,115240.0,2.14705944]
["bitfinex-derivatives","BTCF0:USTF0",1755526592654,0.13071026,115250.0,115240.0,2.03800606]
["bitfinex-derivatives","BTCF0:USTF0",1755526592949,0.13071026,115250.0,115240.0,2.12473626]
["bitfinex-derivatives","BTCF0:USTF0",1755526594145,0.13071026,115250.0,115240.0,2.03800606]
["bitfinex-derivatives","BTCF0:USTF0",1755526594453,0.13071026,115250.0,115240.0,2.12473626]
["bitfinex-derivatives","BTCF0:USTF0",1755526595247,0.13071026,115250.0,115240.0,2.03800606]
["bitfinex-derivatives","BTCF0:USTF0",1755526595643,0.13071026,115250.0,115240.0,2.12473626]
["bitfinex-derivatives","BTCF0:USTF0",1755526596040,0.13071026,115250.0,115240.0,3.25369172]
["bitfinex-derivatives","BTCF0:USTF0",1755526596246,0.13071026,115250.0,115240.0,2.43452544]
["bitfinex-derivatives","BTCF0:USTF0",1755526596559,0.06798922,115290.0,115250.0,0.3468749]
["bitfinex-derivatives","BTCF0:USTF0",1755526596849,0.01828782,115300.0,115280.0,1.01916628]
["bitfinex-derivatives","BTCF0:USTF0",1755526597045,0.01828782,115300.0,115290.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1755526597241,1.16717625,115300.0,115290.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1755526597442,1.16717625,115300.0,115280.0,0.07783035]
["bitfinex-derivatives","BTCF0:USTF0",1755526597642,1.01916628,115290.0,115280.0,0.07783035]
["bitfinex-derivatives","BTCF0:USTF0",1755526597842,1.16717625,115300.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526598050,0.12972215,115290.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526598549,1.0396541,115300.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526598550,1.16983184,115300.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526598942,0.13017774,115290.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526599142,0.003,115290.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526599548,0.13347479,115290.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526599752,0.19989966,115290.0,115280.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1755526601851,0.19989966,115290.0,115280.0,1.004133]
["bitfinex-derivatives","BTCF0:USTF0",1755526604150,1.21906594,115290.0,115280.0,1.001173]
["bitfinex-derivatives","BTCF0:USTF0",1755526604350,0.19989966,115290.0,115280.0,1.001173]
["bitfinex-derivatives","BTCF0:USTF0",1755526604653,1.21906594,115290.0,115280.0,0.008693]
["bitfinex-derivatives","BTCF0:USTF0",1755526604853,1.21906594,115290.0,115280.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1755526605056,1.21906594,115290.0,115280.0,1.00043563]
["bitfinex-derivatives","BTCF0:USTF0",1755526605454,1.21906594,115290.0,115280.0,1.00039563]
["bitfinex-derivatives","BTCF0:USTF0",1755526606251,1.22006594,115290.0,115280.0,1.00039563]
["bitfinex-derivatives","BTCF0:USTF0",1755526606958,1.22006594,115290.0,115280.0,1.00063563]
["bitfinex-derivatives","BTCF0:USTF0",1755526607458,1.22006594,115290.0,115280.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1755526607854,1.22006594,115290.0,115280.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1755526608054,1.22006594,115290.0,115270.0,0.08665375]
["bitfinex-derivatives","BTCF0:USTF0",1755526608254,0.20189966,115290.0,115280.0,0.99044]
["bitfinex-derivatives","BTCF0:USTF0",1755526609263,0.20089966,115290.0,115280.0,0.99044]
["bitfinex-derivatives","BTCF0:USTF0",1755526609458,1.21906594,115290.0,115280.0,0.99044]
["bitfinex-derivatives","BTCF0:USTF0",1755526609962,1.41986594,115290.0,115260.0,1.54493035]
["bitfinex-derivatives","BTCF0:USTF0",1755526610154,1.01916628,115270.0,115260.0,1.27763035]
["bitfinex-derivatives","BTCF0:USTF0",1755526610358,1.03650185,115270.0,115260.0,2.26679035]
["bitfinex-derivatives","BTCF0:USTF0",1755526610560,1.1662409,115270.0,115260.0,2.26679035]
["bitfinex-derivatives","BTCF0:USTF0",1755526611064,1.1662409,115270.0,115260.0,2.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755526611261,1.1662409,115270.0,115260.0,2.26679035]
["bitfinex-derivatives","BTCF0:USTF0",1755526611460,1.1662409,115270.0,115260.0,2.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755526611661,0.14707462,115270.0,115260.0,2.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755526612162,0.14807462,115270.0,115260.0,2.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755526613561,0.14807462,115270.0,115260.0,2.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755526613865,1.1672409,115270.0,115260.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1755526614053,1.1672409,115270.0,115260.0,2.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755526614054,0.14807462,115270.0,115260.0,2.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755526614454,0.14807462,115270.0,115260.0,3.20696628]
["bitfinex-derivatives","BTCF0:USTF0",1755526614455,0.14707462,115270.0,115260.0,3.20696628]
["bitfinex-derivatives","BTCF0:USTF0",1755526614655,0.14707462,115270.0,115260.0,3.20776628]
["bitfinex-derivatives","BTCF0:USTF0",1755526614853,0.14707462,115270.0,115260.0,2.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755526615061,0.14707462,115270.0,115260.0,2.26643035]
["bitfinex-derivatives","BTCF0:USTF0",1755526617365,0.12973905,115270.0,115260.0,3.30498003]
["bitfinex-derivatives","BTCF0:USTF0",1755526618766,0.12973905,115270.0,115260.0,3.57228003]
["bitfinex-derivatives","BTCF0:USTF0",1755526619074,0.12973905,115270.0,115260.0,3.49444968]
["bitfinex-derivatives","BTCF0:USTF0",1755526619274,0.12973905,115270.0,115260.0,3.60341217]
["bitfinex-derivatives","BTCF0:USTF0",1755526620074,0.12973905,115270.0,115260.0,3.60261217]
["bitfinex-derivatives","BTCF0:USTF0",1755526620270,0.12973905,115270.0,115260.0,2.58424589]
["bitfinex-derivatives","BTCF0:USTF0",1755526620471,0.12973905,115270.0,115260.0,3.60261217]
["bitfinex-derivatives","BTCF0:USTF0",1755526620872,0.12973905,115270.0,115260.0,3.60461217]
["bitfinex-derivatives","BTCF0:USTF0",1755526621465,0.12973905,115270.0,115260.0,3.60541217]
["bitfinex-derivatives","BTCF0:USTF0",1755526621668,0.12960896,115270.0,115260.0,3.69212717]
["bitfinex-derivatives","BTCF0:USTF0",1755526622073,0.12960896,115270.0,115260.0,2.4764834]
["bitfinex-derivatives","BTCF0:USTF0",1755526622272,0.12960896,115270.0,115260.0,3.49564968]
["bitfinex-derivatives","BTCF0:USTF0",1755526622473,0.12960896,115270.0,115260.0,3.60461217]
["bitfinex-derivatives","BTCF0:USTF0",1755526622972,0.12960896,115270.0,115260.0,2.58544589]
["bitfinex-derivatives","BTCF0:USTF0",1755526623176,0.12960896,115270.0,115260.0,3.60461217]
["bitfinex-derivatives","BTCF0:USTF0",1755526624071,0.12960896,115270.0,115260.0,3.69132717]
["bitfinex-derivatives","BTCF0:USTF0",1755526624476,0.12960896,115270.0,115260.0,2.67216089]
["bitfinex-derivatives","BTCF0:USTF0",1755526624874,0.12960896,115270.0,115260.0,3.69132717]
["bitfinex-derivatives","BTCF0:USTF0",1755526626276,0.12960896,115270.0,115260.0,3.5411129]
["bitfinex-derivatives","BTCF0:USTF0",1755526626981,0.12960896,115270.0,115260.0,3.60889104]
["bitfinex-derivatives","BTCF0:USTF0",1755526627681,0.12960896,115270.0,115260.0,3.49992855]
["bitfinex-derivatives","BTCF0:USTF0",1755526627881,0.12960896,115270.0,115260.0,3.60896863]
["bitfinex-derivatives","BTCF0:USTF0",1755526628178,0.06259328,115390.0,115290.0,0.2600663]
["bitfinex-derivatives","BTCF0:USTF0",1755526628378,0.86895201,115340.0,115310.0,0.86895201]
["bitfinex-derivatives","BTCF0:USTF0",1755526628574,0.86895201,115340.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526628773,0.12943006,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526629177,0.0008,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526629374,0.86975201,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526629578,0.99978646,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526629980,1.06836222,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526630580,1.07036222,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526630782,0.20141021,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526631279,1.07036222,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526632077,0.20541021,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526632472,1.07356222,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526632674,0.20461021,115330.0,115320.0,1.84859201]
["bitfinex-derivatives","BTCF0:USTF0",1755526633075,0.13603445,115330.0,115320.0,1.84859201]
["bitfinex-derivatives","BTCF0:USTF0",1755526633574,0.13603445,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526633772,0.13603445,115330.0,115320.0,1.84859201]
["bitfinex-derivatives","BTCF0:USTF0",1755526633974,0.13603445,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526634579,0.13603445,115330.0,115320.0,1.84859201]
["bitfinex-derivatives","BTCF0:USTF0",1755526635482,0.13603445,115330.0,115320.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1755526637679,1.00498646,115330.0,115310.0,1.22758155]
["bitfinex-derivatives","BTCF0:USTF0",1755526637973,1.00498646,115330.0,115320.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1755526638580,0.13603445,115330.0,115320.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1755526638782,0.13403445,115330.0,115320.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1755526638983,0.13003445,115330.0,115320.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1755526639975,0.99898646,115330.0,115320.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1755526640280,0.99898646,115330.0,115320.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1755526641082,0.13003445,115330.0,115320.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1755526642587,0.13003445,115330.0,115310.0,2.36383356]
["bitfinex-derivatives","BTCF0:USTF0",1755526642779,0.13003445,115330.0,115320.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755526643190,0.99898646,115330.0,115320.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755526643388,0.13003445,115330.0,115320.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755526643781,0.99898646,115330.0,115320.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755526643982,0.13003445,115330.0,115320.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755526647182,0.99898646,115330.0,115320.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755526647390,0.13003445,115330.0,115320.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755526647786,0.13003445,115330.0,115310.0,1.22758155]
["bitfinex-derivatives","BTCF0:USTF0",1755526648089,0.99898646,115330.0,115320.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1755526648287,0.99898646,115330.0,115320.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1755526649691,0.99898646,115330.0,115310.0,1.22758155]
["bitfinex-derivatives","BTCF0:USTF0",1755526649887,0.86895201,115320.0,115310.0,1.22758155]
["bitfinex-derivatives","BTCF0:USTF0",1755526650091,0.86895201,115320.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526650289,0.99898646,115330.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526650489,0.12987509,115320.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526650890,0.99907255,115330.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526651092,0.13012054,115320.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526651291,0.99851642,115330.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526651492,1.00051642,115330.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526651793,0.12956441,115320.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526651994,1.00051642,115330.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526652188,0.12956441,115320.0,115310.0,2.19062155]
["bitfinex-derivatives","BTCF0:USTF0",1755526652395,0.12956441,115320.0,115310.0,3.05957356]
["bitfinex-derivatives","BTCF0:USTF0",1755526652593,0.13235456,115330.0,115310.0,3.05957356]
["bitfinex-derivatives","BTCF0:USTF0",1755526652796,0.002,115330.0,115320.0,0.86895201]
["bitfinex-derivatives","BTCF0:USTF0",1755526653197,0.13235456,115330.0,115320.0,0.86895201]
["bitfinex-derivatives","BTCF0:USTF0",1755526653499,0.13035456,115330.0,115320.0,0.86895201]
["bitfinex-derivatives","BTCF0:USTF0",1755526654293,0.13035456,115330.0,115320.0,0.86995201]
["bitfinex-derivatives","BTCF0:USTF0",1755526654595,0.13035456,115330.0,115320.0,1.13725201]
["bitfinex-derivatives","BTCF0:USTF0",1755526655896,0.13035456,115330.0,115320.0,2.09287382]
["bitfinex-derivatives","BTCF0:USTF0",1755526656095,0.13035456,115330.0,115320.0,2.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1755526656400,0.13035456,115330.0,115320.0,2.17151786]
["bitfinex-derivatives","BTCF0:USTF0",1755526656790,0.13035456,115330.0,115320.0,2.17071786]
["bitfinex-derivatives","BTCF0:USTF0",1755526657291,0.13035456,115330.0,115320.0,2.00620402]
["bitfinex-derivatives","BTCF0:USTF0",1755526657497,0.13035456,115330.0,115320.0,2.2019139]
["bitfinex-derivatives","BTCF0:USTF0",1755526657694,0.13035456,115330.0,115320.0,2.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1755526657888,0.13035456,115330.0,115320.0,1.13725201]
["bitfinex-derivatives","BTCF0:USTF0",1755526658087,0.13035456,115330.0,115320.0,2.09509201]
["bitfinex-derivatives","BTCF0:USTF0",1755526658292,0.13035456,115330.0,115320.0,1.13725201]
["bitfinex-derivatives","BTCF0:USTF0",1755526658494,0.13035456,115330.0,115320.0,2.09297201]
["bitfinex-derivatives","BTCF0:USTF0",1755526659297,0.13035456,115330.0,115320.0,1.13725201]
["bitfinex-derivatives","BTCF0:USTF0",1755526659497,0.13035456,115330.0,115320.0,1.22238]
["bitfinex-derivatives","BTCF0:USTF0",1755526659697,0.99930657,115330.0,115320.0,1.30027425]
["bitfinex-derivatives","BTCF0:USTF0",1755526660001,0.13035456,115330.0,115320.0,1.30027425]
["bitfinex-derivatives","BTCF0:USTF0",1755526660200,0.99930657,115330.0,115320.0,1.30027425]
["bitfinex-derivatives","BTCF0:USTF0",1755526660399,0.99930657,115330.0,115320.0,1.03297425]
["bitfinex-derivatives","BTCF0:USTF0",1755526661095,0.13035456,115330.0,115320.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755526661996,0.13035456,115330.0,115310.0,2.44172781]
["bitfinex-derivatives","BTCF0:USTF0",1755526662399,1.01755655,115330.0,115310.0,1.5727758]
["bitfinex-derivatives","BTCF0:USTF0",1755526662702,1.01755655,115330.0,115320.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1755526663190,1.01755655,115330.0,115310.0,1.5727758]
["bitfinex-derivatives","BTCF0:USTF0",1755526663396,0.14860454,115330.0,115320.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1755526663802,0.14860454,115330.0,115310.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1755526664017,0.14780454,115330.0,115320.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1755526664197,0.14880454,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526664508,1.01775655,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526666006,0.15080454,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526666301,1.01975655,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526667396,0.15080454,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526667597,0.15080454,115330.0,115320.0,1.81835201]
["bitfinex-derivatives","BTCF0:USTF0",1755526667798,0.14980454,115330.0,115320.0,1.81835201]
["bitfinex-derivatives","BTCF0:USTF0",1755526668098,0.14980454,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526668099,0.15080454,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526668299,1.01975655,115330.0,115320.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755526669095,1.01975655,115330.0,115310.0,2.42231112]
["bitfinex-derivatives","BTCF0:USTF0",1755526669298,1.01975655,115330.0,115320.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1755526669688,1.01775655,115330.0,115320.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1755526670198,1.01775655,115330.0,115320.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1755526670401,1.01675655,115330.0,115320.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755526671692,1.01775655,115330.0,115320.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755526672092,0.14880454,115330.0,115320.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755526672295,1.01775655,115330.0,115320.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755526673205,1.01975655,115330.0,115320.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755526673400,0.15080454,115330.0,115320.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755526673798,0.15080454,115330.0,115320.0,1.81147201]
["bitfinex-derivatives","BTCF0:USTF0",1755526674101,0.15080454,115330.0,115320.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1755526674294,0.14980454,115330.0,115320.0,1.81227201]
["bitfinex-derivatives","BTCF0:USTF0",1755526674495,0.14980454,115330.0,115320.0,1.89016626]
["bitfinex-derivatives","BTCF0:USTF0",1755526674698,0.14980454,115330.0,115320.0,1.02121425]
["bitfinex-derivatives","BTCF0:USTF0",1755526675003,0.14980454,115330.0,115320.0,1.89016626]
["bitfinex-derivatives","BTCF0:USTF0",1755526675206,0.13235456,115330.0,115320.0,1.97683636]
["bitfinex-derivatives","BTCF0:USTF0",1755526675607,0.13235456,115330.0,115320.0,2.76789412]
["bitfinex-derivatives","BTCF0:USTF0",1755526675999,0.13235456,115330.0,115320.0,2.8769342]
["bitfinex-derivatives","BTCF0:USTF0",1755526676402,0.13235456,115330.0,115320.0,2.00798219]
["bitfinex-derivatives","BTCF0:USTF0",1755526676704,0.13035456,115330.0,115320.0,1.89894211]
["bitfinex-derivatives","BTCF0:USTF0",1755526676905,0.13035456,115330.0,115320.0,2.76789412]
["bitfinex-derivatives","BTCF0:USTF0",1755526677507,0.13035456,115330.0,115320.0,2.76989412]
["bitfinex-derivatives","BTCF0:USTF0",1755526679909,0.13035456,115330.0,115320.0,2.87883459]
["bitfinex-derivatives","BTCF0:USTF0",1755526680305,0.13035456,115330.0,115320.0,2.00988258]
["bitfinex-derivatives","BTCF0:USTF0",1755526680608,0.13035456,115330.0,115320.0,2.01088258]
["bitfinex-derivatives","BTCF0:USTF0",1755526680910,0.13035456,115330.0,115320.0,2.07872945]
["bitfinex-derivatives","BTCF0:USTF0",1755526681107,0.13035456,115330.0,115320.0,3.21498146]
["bitfinex-derivatives","BTCF0:USTF0",1755526682501,0.13035456,115330.0,115320.0,3.21418146]
["bitfinex-derivatives","BTCF0:USTF0",1755526683111,0.12835456,115330.0,115320.0,3.21418146]
["bitfinex-derivatives","BTCF0:USTF0",1755526685813,0.12835456,115330.0,115320.0,3.29195064]
["bitfinex-derivatives","BTCF0:USTF0",1755526686211,0.12835456,115330.0,115320.0,3.18301017]
["bitfinex-derivatives","BTCF0:USTF0",1755526687216,0.12835456,115330.0,115320.0,2.31405816]
["bitfinex-derivatives","BTCF0:USTF0",1755526687806,0.12835456,115330.0,115320.0,3.10524099]
["bitfinex-derivatives","BTCF0:USTF0",1755526688009,0.12835456,115330.0,115320.0,3.21418146]
["bitfinex-derivatives","BTCF0:USTF0",1755526688209,0.07094511,115360.0,115330.0,0.2599698]
["bitfinex-derivatives","BTCF0:USTF0",1755526688517,0.12921655,115360.0,115350.0,0.86895201]
["bitfinex-derivatives","BTCF0:USTF0",1755526688818,0.12921655,115360.0,115350.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526689117,0.12921655,115360.0,115350.0,1.13625201]
["bitfinex-derivatives","BTCF0:USTF0",1755526689416,0.12921655,115360.0,115350.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526689417,0.13001655,115360.0,115350.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526689617,0.13001655,115360.0,115350.0,1.20538]
["bitfinex-derivatives","BTCF0:USTF0",1755526691317,0.99896856,115360.0,115350.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526691615,0.99896856,115360.0,115350.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1755526691816,0.99996856,115360.0,115350.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526692018,0.99996856,115360.0,115350.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1755526692019,0.13101655,115360.0,115350.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1755526692218,0.99996856,115360.0,115350.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1755526692427,1.1503026,115360.0,115350.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755526693013,1.1503026,115360.0,115330.0,1.59693062]
["bitfinex-derivatives","BTCF0:USTF0",1755526693220,1.01728605,115350.0,115340.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755526693425,1.1503026,115360.0,115340.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755526693612,0.13026068,115350.0,115340.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755526694014,0.13406068,115360.0,115340.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755526694210,0.13026068,115350.0,115340.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755526694413,0.13026068,115350.0,115340.0,1.95520605]
["bitfinex-derivatives","BTCF0:USTF0",1755526694616,0.13236352,115360.0,115340.0,1.95520605]
["bitfinex-derivatives","BTCF0:USTF0",1755526694929,0.002,115360.0,115350.0,1.01728605]
["bitfinex-derivatives","BTCF0:USTF0",1755526695234,0.13236352,115360.0,115340.0,2.03296029]
["bitfinex-derivatives","BTCF0:USTF0",1755526695417,0.13036352,115360.0,115340.0,1.09504029]
["bitfinex-derivatives","BTCF0:USTF0",1755526695617,0.13036352,115360.0,115350.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1755526695823,0.13036352,115360.0,115350.0,0.93779897]
["bitfinex-derivatives","BTCF0:USTF0",1755526696214,0.13036352,115360.0,115340.0,1.09504029]
["bitfinex-derivatives","BTCF0:USTF0",1755526696528,0.13236352,115360.0,115340.0,1.09504029]
["bitfinex-derivatives","BTCF0:USTF0",1755526696724,0.13236352,115360.0,115350.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1755526697024,0.13236352,115360.0,115340.0,1.09504029]
["bitfinex-derivatives","BTCF0:USTF0",1755526697227,0.13236352,115360.0,115350.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1755526697526,1.14964957,115360.0,115350.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755526697727,1.14964957,115360.0,115340.0,0.07775424]
["bitfinex-derivatives","BTCF0:USTF0",1755526697920,1.14964957,115360.0,115350.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755526698621,1.15064957,115360.0,115350.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755526698818,0.13336352,115360.0,115350.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755526699022,1.15064957,115360.0,115350.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755526699424,1.14864957,115360.0,115350.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755526700024,0.13136352,115360.0,115350.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755526700320,0.13336352,115360.0,115350.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1755526700526,0.13336352,115360.0,115350.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1755526700727,1.15064957,115360.0,115350.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1755526701720,1.15144957,115360.0,115330.0,0.09693062]
["bitfinex-derivatives","BTCF0:USTF0",1755526701918,0.13416352,115360.0,115340.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1755526702115,1.01728605,115350.0,115340.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1755526702522,1.14653359,115350.0,115340.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1755526702719,0.12924754,115350.0,115340.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1755526705337,0.12924754,115350.0,115340.0,2.03256029]
["bitfinex-derivatives","BTCF0:USTF0",1755526705552,0.12924754,115350.0,115340.0,2.03336029]
["bitfinex-derivatives","BTCF0:USTF0",1755526706043,0.12924754,115350.0,115340.0,1.01527424]
["bitfinex-derivatives","BTCF0:USTF0",1755526706236,0.12924754,115350.0,115340.0,0.07775424]
["bitfinex-derivatives","BTCF0:USTF0",1755526706439,0.12924754,115350.0,115340.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1755526706941,0.12924754,115350.0,115340.0,1.01503424]
["bitfinex-derivatives","BTCF0:USTF0",1755526707241,0.12924754,115350.0,115340.0,0.07775424]
["bitfinex-derivatives","BTCF0:USTF0",1755526707443,0.12924754,115350.0,115340.0,1.01499424]
["bitfinex-derivatives","BTCF0:USTF0",1755526707743,0.12924754,115350.0,115340.0,1.28229424]
["bitfinex-derivatives","BTCF0:USTF0",1755526708441,0.12924754,115350.0,115340.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526708636,0.12924754,115350.0,115340.0,1.20446]
["bitfinex-derivatives","BTCF0:USTF0",1755526708838,0.12924754,115350.0,115340.0,1.28240361]
["bitfinex-derivatives","BTCF0:USTF0",1755526709039,0.12924754,115350.0,115340.0,1.28236361]
["bitfinex-derivatives","BTCF0:USTF0",1755526709543,0.12924754,115350.0,115340.0,1.20442]
["bitfinex-derivatives","BTCF0:USTF0",1755526709734,0.12924754,115350.0,115340.0,2.22166605]
["bitfinex-derivatives","BTCF0:USTF0",1755526710334,0.12924754,115350.0,115340.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1755526710549,0.12924754,115350.0,115340.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526710737,0.12924754,115350.0,115340.0,1.31332047]
["bitfinex-derivatives","BTCF0:USTF0",1755526711643,0.12924754,115350.0,115340.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1755526711844,0.12924754,115350.0,115330.0,0.12811685]
["bitfinex-derivatives","BTCF0:USTF0",1755526712042,0.12924754,115350.0,115340.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1755526712540,0.12924754,115350.0,115340.0,1.01498664]
["bitfinex-derivatives","BTCF0:USTF0",1755526713547,0.12924754,115350.0,115340.0,0.07794664]
["bitfinex-derivatives","BTCF0:USTF0",1755526713751,0.12924754,115350.0,115340.0,1.01486664]
["bitfinex-derivatives","BTCF0:USTF0",1755526714748,0.12924754,115350.0,115340.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755526715252,0.12924754,115350.0,115340.0,1.01486553]
["bitfinex-derivatives","BTCF0:USTF0",1755526715642,0.12924754,115350.0,115340.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755526716247,0.12924754,115350.0,115340.0,1.014865]
["bitfinex-derivatives","BTCF0:USTF0",1755526716641,0.12924754,115350.0,115340.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755526717851,0.12924754,115350.0,115340.0,1.80501843]
["bitfinex-derivatives","BTCF0:USTF0",1755526718350,0.12924754,115350.0,115340.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755526719145,0.12924754,115350.0,115330.0,0.99621528]
["bitfinex-derivatives","BTCF0:USTF0",1755526719351,0.12924754,115350.0,115340.0,1.01479092]
["bitfinex-derivatives","BTCF0:USTF0",1755526719750,0.12924754,115350.0,115340.0,0.07795092]
["bitfinex-derivatives","BTCF0:USTF0",1755526719951,0.12924754,115350.0,115340.0,1.01475092]
["bitfinex-derivatives","BTCF0:USTF0",1755526720549,0.12924754,115350.0,115340.0,1.01475732]
["bitfinex-derivatives","BTCF0:USTF0",1755526721253,0.12924754,115350.0,115340.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1755526721655,0.12924754,115350.0,115340.0,1.88285963]
["bitfinex-derivatives","BTCF0:USTF0",1755526723155,0.12924754,115350.0,115340.0,1.80489843]
["bitfinex-derivatives","BTCF0:USTF0",1755526724456,0.12924754,115350.0,115340.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1755526724663,0.12924754,115350.0,115340.0,1.80489843]
["bitfinex-derivatives","BTCF0:USTF0",1755526726560,0.12924754,115350.0,115340.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1755526726857,0.12924754,115350.0,115340.0,1.9138389]
["bitfinex-derivatives","BTCF0:USTF0",1755526728662,0.12924754,115350.0,115340.0,1.04574047]
["bitfinex-derivatives","BTCF0:USTF0",1755526728865,0.12924754,115350.0,115340.0,1.9135989]
["bitfinex-derivatives","BTCF0:USTF0",1755526729170,0.12924754,115350.0,115340.0,1.04550047]
["bitfinex-derivatives","BTCF0:USTF0",1755526729365,0.12924754,115350.0,115340.0,1.9135989]
["bitfinex-derivatives","BTCF0:USTF0",1755526730170,0.12924754,115350.0,115340.0,1.04550047]
["bitfinex-derivatives","BTCF0:USTF0",1755526730365,0.12924754,115350.0,115340.0,0.10894047]
["bitfinex-derivatives","BTCF0:USTF0",1755526730567,0.99814597,115350.0,115340.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1755526731765,0.99734597,115350.0,115340.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1755526733368,0.99814597,115350.0,115330.0,1.2770133]
["bitfinex-derivatives","BTCF0:USTF0",1755526733671,0.13004754,115350.0,115340.0,1.0143333]
["bitfinex-derivatives","BTCF0:USTF0",1755526733876,0.13004754,115350.0,115330.0,1.2770133]
["bitfinex-derivatives","BTCF0:USTF0",1755526734168,0.13004754,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526734762,0.99814597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526735165,1.49814597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526735872,1.50014597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526736171,1.49934597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526736766,1.50134597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526737570,1.49934597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526737769,1.50034597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526737972,1.50334597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526738470,1.50034597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526738771,1.50234597,115350.0,115340.0,0.99874878]
["bitfinex-derivatives","BTCF0:USTF0",1755526739771,1.50234597,115350.0,115340.0,0.99850878]
["bitfinex-derivatives","BTCF0:USTF0",1755526740172,1.50234597,115350.0,115340.0,0.99846878]
["bitfinex-derivatives","BTCF0:USTF0",1755526740674,0.63424754,115350.0,115340.0,0.99846878]
["bitfinex-derivatives","BTCF0:USTF0",1755526740872,1.50234597,115350.0,115340.0,0.99846878]
["bitfinex-derivatives","BTCF0:USTF0",1755526741862,1.70234597,115350.0,115330.0,1.26142878]
["bitfinex-derivatives","BTCF0:USTF0",1755526742081,0.86809843,115340.0,115330.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526742270,0.88557099,115340.0,115330.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1755526742468,1.01638256,115340.0,115330.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1755526742668,0.14828413,115340.0,115330.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1755526742971,1.01638256,115340.0,115330.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1755526743567,2.08448099,115340.0,115320.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526743866,1.73619686,115330.0,115320.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1755526744065,1.73619686,115330.0,115310.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526744263,1.73619686,115320.0,115310.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526744466,1.76220502,115320.0,115310.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526744668,1.8922008,115320.0,115310.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526744967,1.8922008,115320.0,115310.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1755526745975,2.3922008,115320.0,115300.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526746276,0.86809843,115310.0,115300.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1755526746463,0.86809843,115310.0,115300.0,1.0068729]
["bitfinex-derivatives","BTCF0:USTF0",1755526746676,0.99821089,115310.0,115300.0,0.99822878]
["bitfinex-derivatives","BTCF0:USTF0",1755526746873,0.13011246,115310.0,115300.0,0.99822878]
["bitfinex-derivatives","BTCF0:USTF0",1755526747176,1.06877471,115310.0,115300.0,0.99818878]
["bitfinex-derivatives","BTCF0:USTF0",1755526747475,0.99721089,115310.0,115300.0,0.99818878]
["bitfinex-derivatives","BTCF0:USTF0",1755526747771,0.99721089,115310.0,115300.0,0.99810878]
["bitfinex-derivatives","BTCF0:USTF0",1755526747967,0.12911246,115310.0,115300.0,0.99810878]
["bitfinex-derivatives","BTCF0:USTF0",1755526748167,0.99721089,115310.0,115300.0,0.99810878]
["bitfinex-derivatives","BTCF0:USTF0",1755526749073,0.12911246,115310.0,115300.0,0.99810878]
["bitfinex-derivatives","BTCF0:USTF0",1755526749667,0.99721089,115310.0,115300.0,0.99810878]
["bitfinex-derivatives","BTCF0:USTF0",1755526750476,0.99721089,115310.0,115300.0,0.99802878]
["bitfinex-derivatives","BTCF0:USTF0",1755526751177,0.99721089,115310.0,115300.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1755526752579,1.06703974,115310.0,115300.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1755526753774,0.19894131,115310.0,115300.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1755526753978,0.19894131,115310.0,115300.0,1.80453843]
["bitfinex-derivatives","BTCF0:USTF0",1755526755080,0.12911246,115310.0,115300.0,1.80453843]
["bitfinex-derivatives","BTCF0:USTF0",1755526755581,0.12911246,115310.0,115300.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1755526756078,0.12911246,115310.0,115300.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1755526757175,0.12911246,115310.0,115290.0,2.07595557]
["bitfinex-derivatives","BTCF0:USTF0",1755526757379,0.99721089,115310.0,115300.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1755526757885,0.12911246,115310.0,115300.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1755526759579,0.13011246,115310.0,115300.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1755526760281,0.99821089,115310.0,115300.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1755526760482,0.99821089,115310.0,115290.0,1.47515714]
["bitfinex-derivatives","BTCF0:USTF0",1755526760781,0.99821089,115310.0,115300.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755526761878,1.06886485,115310.0,115300.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755526762081,1.06786485,115310.0,115300.0,0.99710167]
["bitfinex-derivatives","BTCF0:USTF0",1755526762380,1.06786485,115310.0,115290.0,1.20785714]
["bitfinex-derivatives","BTCF0:USTF0",1755526762582,0.86809843,115300.0,115290.0,1.20785714]
["bitfinex-derivatives","BTCF0:USTF0",1755526762782,0.86809843,115300.0,115290.0,2.14257714]
["bitfinex-derivatives","BTCF0:USTF0",1755526763082,0.99838786,115300.0,115290.0,2.14257714]
["bitfinex-derivatives","BTCF0:USTF0",1755526764084,0.99838786,115300.0,115290.0,1.20785714]
["bitfinex-derivatives","BTCF0:USTF0",1755526764385,0.99838786,115300.0,115290.0,2.14253714]
["bitfinex-derivatives","BTCF0:USTF0",1755526764779,0.13028943,115300.0,115290.0,2.14253714]
["bitfinex-derivatives","BTCF0:USTF0",1755526764974,0.99838786,115300.0,115290.0,2.14253714]
["bitfinex-derivatives","BTCF0:USTF0",1755526765884,0.99938786,115300.0,115290.0,2.14241714]
["bitfinex-derivatives","BTCF0:USTF0",1755526766086,0.13128943,115300.0,115290.0,2.14241714]
["bitfinex-derivatives","BTCF0:USTF0",1755526766285,0.99938786,115300.0,115290.0,2.14241714]
["bitfinex-derivatives","BTCF0:USTF0",1755526768184,0.99938786,115300.0,115290.0,1.20785714]
["bitfinex-derivatives","BTCF0:USTF0",1755526768383,0.99938786,115300.0,115290.0,2.14217714]
["bitfinex-derivatives","BTCF0:USTF0",1755526768886,0.13128943,115300.0,115290.0,2.14217714]
["bitfinex-derivatives","BTCF0:USTF0",1755526769089,0.99938786,115300.0,115290.0,2.14217714]
["bitfinex-derivatives","BTCF0:USTF0",1755526770286,0.99938786,115300.0,115290.0,1.20785714]
["bitfinex-derivatives","BTCF0:USTF0",1755526770491,0.99938786,115300.0,115290.0,2.13316]
["bitfinex-derivatives","BTCF0:USTF0",1755526771185,0.99938786,115300.0,115290.0,2.13312]
["bitfinex-derivatives","BTCF0:USTF0",1755526772084,0.99938786,115300.0,115290.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755526772293,0.99938786,115300.0,115290.0,2.13308]
["bitfinex-derivatives","BTCF0:USTF0",1755526776993,0.99938786,115300.0,115290.0,2.1326]
["bitfinex-derivatives","BTCF0:USTF0",1755526777494,0.99938786,115300.0,115290.0,2.13252]
["bitfinex-derivatives","BTCF0:USTF0",1755526777890,0.99938786,115300.0,115290.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755526778188,0.99938786,115300.0,115290.0,2.1324]
["bitfinex-derivatives","BTCF0:USTF0",1755526778587,0.13128943,115300.0,115290.0,2.1324]
["bitfinex-derivatives","BTCF0:USTF0",1755526779995,0.99938786,115300.0,115290.0,2.1324]
["bitfinex-derivatives","BTCF0:USTF0",1755526780189,0.99938786,115300.0,115290.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1755526780388,0.13128943,115300.0,115290.0,2.13212]
["bitfinex-derivatives","BTCF0:USTF0",1755526780589,0.99938786,115300.0,115290.0,2.13212]
["bitfinex-derivatives","BTCF0:USTF0",1755526781394,0.99938786,115300.0,115290.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1755526783090,0.13128943,115300.0,115290.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1755526783290,0.13128943,115300.0,115290.0,2.06919843]
["bitfinex-derivatives","BTCF0:USTF0",1755526783489,0.13128943,115300.0,115290.0,2.14705348]
["bitfinex-derivatives","BTCF0:USTF0",1755526784594,0.13028943,115300.0,115290.0,2.14705348]
["bitfinex-derivatives","BTCF0:USTF0",1755526784791,0.13028943,115300.0,115290.0,2.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1755526785394,0.13028943,115300.0,115290.0,2.1781955]
["bitfinex-derivatives","BTCF0:USTF0",1755526785896,0.13028943,115300.0,115290.0,2.1791955]
["bitfinex-derivatives","BTCF0:USTF0",1755526786093,0.13028943,115300.0,115290.0,1.31109707]
["bitfinex-derivatives","BTCF0:USTF0",1755526786297,0.13028943,115300.0,115290.0,2.1791955]
["bitfinex-derivatives","BTCF0:USTF0",1755526786497,0.13028943,115300.0,115290.0,1.31029707]
["bitfinex-derivatives","BTCF0:USTF0",1755526786698,0.99838786,115300.0,115290.0,1.38721729]
["bitfinex-derivatives","BTCF0:USTF0",1755526786891,0.99838786,115300.0,115290.0,1.27822022]
["bitfinex-derivatives","BTCF0:USTF0",1755526787399,0.13028943,115300.0,115290.0,1.27822022]
["bitfinex-derivatives","BTCF0:USTF0",1755526787594,0.13028943,115300.0,115290.0,1.01092022]
["bitfinex-derivatives","BTCF0:USTF0",1755526787796,0.99838786,115300.0,115290.0,1.01092022]
["bitfinex-derivatives","BTCF0:USTF0",1755526787997,0.99838786,115300.0,115290.0,1.01012022]
["bitfinex-derivatives","BTCF0:USTF0",1755526789295,0.13128943,115300.0,115290.0,1.01012022]
["bitfinex-derivatives","BTCF0:USTF0",1755526789500,0.99938786,115300.0,115290.0,1.01012022]
["bitfinex-derivatives","BTCF0:USTF0",1755526790797,0.99938786,115300.0,115290.0,0.07792022]
["bitfinex-derivatives","BTCF0:USTF0",1755526791003,1.01661939,115300.0,115290.0,1.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1755526791798,0.14852096,115300.0,115290.0,1.87789865]
["bitfinex-derivatives","BTCF0:USTF0",1755526792796,0.14852096,115300.0,115290.0,1.79997843]
["bitfinex-derivatives","BTCF0:USTF0",1755526793999,0.14852096,115300.0,115290.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1755526796107,0.14852096,115300.0,115290.0,1.00980762]
["bitfinex-derivatives","BTCF0:USTF0",1755526796306,0.14852096,115300.0,115290.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1755526796605,0.14852096,115300.0,115290.0,1.00980942]
["bitfinex-derivatives","BTCF0:USTF0",1755526796807,1.01661939,115300.0,115290.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1755526797104,1.01661939,115300.0,115290.0,1.00980942]
["bitfinex-derivatives","BTCF0:USTF0",1755526798297,1.01661939,115300.0,115290.0,0.07792942]
["bitfinex-derivatives","BTCF0:USTF0",1755526798500,1.01661939,115300.0,115290.0,1.00896942]
["bitfinex-derivatives","BTCF0:USTF0",1755526798898,1.01661939,115300.0,115290.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1755526799112,1.51661939,115300.0,115290.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1755526799602,1.51741939,115300.0,115280.0,0.07792942]
["bitfinex-derivatives","BTCF0:USTF0",1755526799798,0.86809843,115290.0,115280.0,0.07792942]
["bitfinex-derivatives","BTCF0:USTF0",1755526799997,0.86809843,115290.0,115280.0,1.00880942]
["bitfinex-derivatives","BTCF0:USTF0",1755526800203,0.99808912,115290.0,115280.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1755526800499,0.99808912,115290.0,115280.0,1.00880942]
["bitfinex-derivatives","BTCF0:USTF0",1755526800898,0.99808912,115290.0,115280.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1755526801602,1.87553735,115290.0,115270.0,1.27756942]
["bitfinex-derivatives","BTCF0:USTF0",1755526801907,1.73619686,115280.0,115270.0,1.27756942]
["bitfinex-derivatives","BTCF0:USTF0",1755526802209,1.73619686,115280.0,115270.0,2.20824942]
["bitfinex-derivatives","BTCF0:USTF0",1755526802407,0.99808374,115280.0,115270.0,2.20824942]
["bitfinex-derivatives","BTCF0:USTF0",1755526802602,0.99808374,115280.0,115270.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755526803409,0.12998531,115280.0,115270.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755526803609,0.99808374,115280.0,115270.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755526804110,1.00008374,115280.0,115270.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755526804306,1.15082479,115280.0,115270.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755526804900,1.15182479,115280.0,115270.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755526805309,0.13298531,115280.0,115270.0,2.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755526807613,0.13298531,115280.0,115270.0,3.14995948]
["bitfinex-derivatives","BTCF0:USTF0",1755526808009,0.13298531,115280.0,115270.0,3.2278889]
["bitfinex-derivatives","BTCF0:USTF0",1755526808515,0.13298531,115280.0,115270.0,2.20904942]
["bitfinex-derivatives","BTCF0:USTF0",1755526808815,0.13298531,115280.0,115270.0,2.13112]
["bitfinex-derivatives","BTCF0:USTF0",1755526809012,0.13298531,115280.0,115270.0,2.24011707]
["bitfinex-derivatives","BTCF0:USTF0",1755526810406,0.13298531,115280.0,115270.0,2.13112]
["bitfinex-derivatives","BTCF0:USTF0",1755526810613,0.13198531,115280.0,115270.0,2.24111707]
["bitfinex-derivatives","BTCF0:USTF0",1755526810812,0.12998531,115280.0,115270.0,2.24111707]
["bitfinex-derivatives","BTCF0:USTF0",1755526811213,0.12998531,115280.0,115270.0,2.50841707]
["bitfinex-derivatives","BTCF0:USTF0",1755526811417,0.12998531,115280.0,115270.0,2.39842]
["bitfinex-derivatives","BTCF0:USTF0",1755526811807,0.12998531,115280.0,115270.0,2.50741707]
["bitfinex-derivatives","BTCF0:USTF0",1755526812215,0.12998531,115280.0,115270.0,2.39842]
["bitfinex-derivatives","BTCF0:USTF0",1755526812816,0.12998531,115280.0,115270.0,2.39762]
["bitfinex-derivatives","BTCF0:USTF0",1755526813018,0.12998531,115280.0,115270.0,3.41645948]
["bitfinex-derivatives","BTCF0:USTF0",1755526813419,0.12998531,115280.0,115270.0,3.52545655]
["bitfinex-derivatives","BTCF0:USTF0",1755526816018,0.12998531,115280.0,115270.0,2.50661707]
["bitfinex-derivatives","BTCF0:USTF0",1755526817031,0.12998531,115280.0,115270.0,3.52545655]
["bitfinex-derivatives","BTCF0:USTF0",1755526818532,0.12998531,115280.0,115270.0,2.50661707]
["bitfinex-derivatives","BTCF0:USTF0",1755526819536,0.12998531,115280.0,115270.0,3.52545655]
["bitfinex-derivatives","BTCF0:USTF0",1755526820331,0.12998531,115280.0,115270.0,2.50661707]
["bitfinex-derivatives","BTCF0:USTF0",1755526820528,0.12998531,115280.0,115270.0,3.61216465]
["bitfinex-derivatives","BTCF0:USTF0",1755526820736,0.12998531,115280.0,115270.0,2.59332517]
["bitfinex-derivatives","BTCF0:USTF0",1755526820928,0.12998531,115280.0,115270.0,3.61216465]
["bitfinex-derivatives","BTCF0:USTF0",1755526821534,0.12998531,115280.0,115270.0,2.59332517]
["bitfinex-derivatives","BTCF0:USTF0",1755526821732,0.12998531,115280.0,115270.0,3.61216465]
["bitfinex-derivatives","BTCF0:USTF0",1755526823638,0.12998531,115280.0,115270.0,3.52545655]
["bitfinex-derivatives","BTCF0:USTF0",1755526824340,0.12998531,115280.0,115270.0,3.37551086]
["bitfinex-derivatives","BTCF0:USTF0",1755526825539,0.12998531,115280.0,115270.0,3.37651086]
["bitfinex-derivatives","BTCF0:USTF0",1755526825849,0.12998531,115280.0,115270.0,2.50761707]
["bitfinex-derivatives","BTCF0:USTF0",1755526826148,0.12998531,115280.0,115270.0,3.37651086]
["bitfinex-derivatives","BTCF0:USTF0",1755526826346,0.12998531,115280.0,115270.0,3.46321896]
["bitfinex-derivatives","BTCF0:USTF0",1755526826546,0.12998531,115280.0,115270.0,3.46721896]
["bitfinex-derivatives","BTCF0:USTF0",1755526827243,0.12998531,115280.0,115270.0,4.22711568]
["bitfinex-derivatives","BTCF0:USTF0",1755526827545,0.12998531,115280.0,115270.0,4.22611568]
["bitfinex-derivatives","BTCF0:USTF0",1755526827743,0.01750119,115320.0,115280.0,0.3467736]
["bitfinex-derivatives","BTCF0:USTF0",1755526827949,0.01750119,115320.0,115300.0,0.94673246]
["bitfinex-derivatives","BTCF0:USTF0",1755526828138,0.01830119,115320.0,115310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755526828434,0.14682881,115320.0,115310.0,1.79649379]
["bitfinex-derivatives","BTCF0:USTF0",1755526828944,0.14682881,115320.0,115310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755526829242,0.14762881,115320.0,115310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755526830640,1.0165226,115320.0,115310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755526831444,0.14762881,115320.0,115310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755526832039,1.0165226,115320.0,115310.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1755526832635,1.0175226,115320.0,115310.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1755526832840,0.14862881,115320.0,115310.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1755526833040,1.0205226,115320.0,115310.0,0.93632975]
["bitfinex-derivatives","BTCF0:USTF0",1755526833443,1.0205226,115320.0,115310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755526835347,1.0205226,115320.0,115300.0,0.2760002]
["bitfinex-derivatives","BTCF0:USTF0",1755526835650,0.86889379,115310.0,115300.0,0.2760002]
["bitfinex-derivatives","BTCF0:USTF0",1755526835951,0.86889379,115310.0,115300.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1755526836251,0.99971034,115310.0,115300.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1755526837553,1.00171034,115310.0,115300.0,1.27169867]
["bitfinex-derivatives","BTCF0:USTF0",1755526837854,1.00171034,115310.0,115300.0,1.00439867]
["bitfinex-derivatives","BTCF0:USTF0",1755526839657,1.00071034,115310.0,115300.0,1.00439867]
["bitfinex-derivatives","BTCF0:USTF0",1755526839846,1.00371034,115310.0,115300.0,1.00439867]
["bitfinex-derivatives","BTCF0:USTF0",1755526840352,1.07412162,115310.0,115300.0,1.00439867]
["bitfinex-derivatives","BTCF0:USTF0",1755526841356,0.20522783,115310.0,115300.0,1.87329246]
["bitfinex-derivatives","BTCF0:USTF0",1755526841554,0.20522783,115310.0,115300.0,1.00439867]
["bitfinex-derivatives","BTCF0:USTF0",1755526843151,0.13481655,115310.0,115300.0,1.87329246]
["bitfinex-derivatives","BTCF0:USTF0",1755526843363,0.13481655,115310.0,115300.0,1.79545379]
["bitfinex-derivatives","BTCF0:USTF0",1755526843656,0.13481655,115310.0,115300.0,2.06355379]
["bitfinex-derivatives","BTCF0:USTF0",1755526844154,0.13481655,115310.0,115300.0,2.15023929]
["bitfinex-derivatives","BTCF0:USTF0",1755526844554,0.13481655,115310.0,115300.0,2.25921343]
["bitfinex-derivatives","BTCF0:USTF0",1755526846251,0.13381655,115310.0,115300.0,2.26021343]
["bitfinex-derivatives","BTCF0:USTF0",1755526846950,0.13381655,115310.0,115300.0,1.41041354]
["bitfinex-derivatives","BTCF0:USTF0",1755526847256,0.13181655,115310.0,115300.0,2.27930733]
["bitfinex-derivatives","BTCF0:USTF0",1755526849260,0.13181655,115310.0,115300.0,2.17033319]
["bitfinex-derivatives","BTCF0:USTF0",1755526850056,0.13181655,115310.0,115300.0,2.2793582]
["bitfinex-derivatives","BTCF0:USTF0",1755526850360,0.13181655,115310.0,115300.0,2.2785582]
["bitfinex-derivatives","BTCF0:USTF0",1755526850658,0.13181655,115310.0,115300.0,2.16953319]
["bitfinex-derivatives","BTCF0:USTF0",1755526851154,0.13181655,115310.0,115300.0,1.3006394]
["bitfinex-derivatives","BTCF0:USTF0",1755526851356,0.13181655,115310.0,115300.0,2.16953319]
["bitfinex-derivatives","BTCF0:USTF0",1755526851856,0.13181655,115310.0,115300.0,2.47854336]
["bitfinex-derivatives","BTCF0:USTF0",1755526852258,0.13181655,115310.0,115300.0,2.36953319]
["bitfinex-derivatives","BTCF0:USTF0",1755526856363,0.01827256,115340.0,115310.0,0.1733433]
["bitfinex-derivatives","BTCF0:USTF0",1755526856557,0.01827256,115340.0,115330.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755526856763,0.14808828,115340.0,115330.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1755526857149,0.14808828,115340.0,115330.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755526857356,0.14808828,115340.0,115330.0,0.94674379]
["bitfinex-derivatives","BTCF0:USTF0",1755526857660,0.14808828,115340.0,115330.0,1.21404379]
["bitfinex-derivatives","BTCF0:USTF0",1755526857661,0.14728828,115340.0,115330.0,1.21404379]
["bitfinex-derivatives","BTCF0:USTF0",1755526858357,0.15128828,115340.0,115330.0,1.21404379]
["bitfinex-derivatives","BTCF0:USTF0",1755526859057,0.15128828,115340.0,115330.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1755526860161,0.15328828,115340.0,115330.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1755526860363,0.15408828,115340.0,115330.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526861458,0.15408828,115340.0,115320.0,3.33668379]
["bitfinex-derivatives","BTCF0:USTF0",1755526861661,0.15408828,115340.0,115320.0,3.35633911]
["bitfinex-derivatives","BTCF0:USTF0",1755526862664,1.02298207,115340.0,115320.0,3.35633911]
["bitfinex-derivatives","BTCF0:USTF0",1755526862962,1.00550951,115340.0,115320.0,3.35633911]
["bitfinex-derivatives","BTCF0:USTF0",1755526863162,0.13361572,115340.0,115320.0,3.35633911]
["bitfinex-derivatives","BTCF0:USTF0",1755526863364,1.00350951,115340.0,115320.0,2.48744532]
["bitfinex-derivatives","BTCF0:USTF0",1755526863558,1.00350951,115340.0,115320.0,3.35633911]
["bitfinex-derivatives","BTCF0:USTF0",1755526863862,0.13461572,115340.0,115320.0,3.35633911]
["bitfinex-derivatives","BTCF0:USTF0",1755526864064,0.13461572,115340.0,115320.0,2.48744532]
["bitfinex-derivatives","BTCF0:USTF0",1755526864363,0.13461572,115340.0,115330.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1755526865660,1.00270951,115340.0,115330.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1755526865859,1.00370951,115340.0,115330.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1755526866060,0.13481572,115340.0,115330.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1755526866765,0.13481572,115340.0,115330.0,1.79089379]
["bitfinex-derivatives","BTCF0:USTF0",1755526866966,0.13381572,115340.0,115330.0,1.87755719]
["bitfinex-derivatives","BTCF0:USTF0",1755526867161,0.13581572,115340.0,115330.0,1.87835719]
["bitfinex-derivatives","BTCF0:USTF0",1755526867362,0.13581572,115340.0,115330.0,2.22350719]
["bitfinex-derivatives","BTCF0:USTF0",1755526867966,0.13381572,115340.0,115330.0,2.22350719]
["bitfinex-derivatives","BTCF0:USTF0",1755526868160,0.13481572,115340.0,115330.0,2.22350719]
["bitfinex-derivatives","BTCF0:USTF0",1755526868666,0.13481572,115340.0,115330.0,1.3546134]
["bitfinex-derivatives","BTCF0:USTF0",1755526868868,0.13481572,115340.0,115330.0,2.22350719]
["bitfinex-derivatives","BTCF0:USTF0",1755526869568,0.13381572,115340.0,115330.0,2.22350719]
["bitfinex-derivatives","BTCF0:USTF0",1755526869969,0.13381572,115340.0,115330.0,1.95620719]
["bitfinex-derivatives","BTCF0:USTF0",1755526870170,0.13281572,115340.0,115330.0,1.87835719]
["bitfinex-derivatives","BTCF0:USTF0",1755526870374,0.13381572,115340.0,115330.0,1.95613561]
["bitfinex-derivatives","BTCF0:USTF0",1755526870670,0.13381572,115340.0,115330.0,1.87835719]
["bitfinex-derivatives","BTCF0:USTF0",1755526873568,0.13381572,115340.0,115330.0,1.0094634]
["bitfinex-derivatives","BTCF0:USTF0",1755526873874,0.13381572,115340.0,115330.0,1.87755719]
["bitfinex-derivatives","BTCF0:USTF0",1755526874268,0.13381572,115340.0,115330.0,1.08644793]
["bitfinex-derivatives","BTCF0:USTF0",1755526874458,0.13381572,115340.0,115330.0,1.79089379]
["bitfinex-derivatives","BTCF0:USTF0",1755526875972,0.13381572,115340.0,115330.0,1.98654699]
["bitfinex-derivatives","BTCF0:USTF0",1755526876366,0.13381572,115340.0,115330.0,1.87755699]
["bitfinex-derivatives","BTCF0:USTF0",1755526876673,0.13381572,115340.0,115330.0,1.1176532]
["bitfinex-derivatives","BTCF0:USTF0",1755526876973,0.13381572,115340.0,115330.0,1.98654699]
["bitfinex-derivatives","BTCF0:USTF0",1755526877165,0.13381572,115340.0,115330.0,1.98654719]
["bitfinex-derivatives","BTCF0:USTF0",1755526877366,0.13381572,115340.0,115330.0,1.89988379]
["bitfinex-derivatives","BTCF0:USTF0",1755526878465,0.13381572,115340.0,115330.0,1.98654719]
["bitfinex-derivatives","BTCF0:USTF0",1755526878664,0.13381572,115340.0,115330.0,1.89988379]
["bitfinex-derivatives","BTCF0:USTF0",1755526878969,0.13381572,115340.0,115330.0,1.98654719]
["bitfinex-derivatives","BTCF0:USTF0",1755526880175,0.13381572,115340.0,115330.0,1.98354719]
["bitfinex-derivatives","BTCF0:USTF0",1755526882375,0.13381572,115340.0,115330.0,1.87455719]
["bitfinex-derivatives","BTCF0:USTF0",1755526882677,0.13381572,115340.0,115330.0,1.87535719]
["bitfinex-derivatives","BTCF0:USTF0",1755526882678,0.004,115340.0,115330.0,1.87535719]
["bitfinex-derivatives","BTCF0:USTF0",1755526882876,0.004,115340.0,115330.0,1.0064634]
["bitfinex-derivatives","BTCF0:USTF0",1755526883181,0.004,115340.0,115330.0,1.87455719]
["bitfinex-derivatives","BTCF0:USTF0",1755526883379,0.004,115340.0,115330.0,1.0056634]
["bitfinex-derivatives","BTCF0:USTF0",1755526883577,0.004,115340.0,115330.0,1.87455719]
["bitfinex-derivatives","BTCF0:USTF0",1755526884772,0.004,115340.0,115330.0,1.87455749]
["bitfinex-derivatives","BTCF0:USTF0",1755526884978,0.004,115340.0,115330.0,1.0056637]
["bitfinex-derivatives","BTCF0:USTF0",1755526885178,0.004,115340.0,115330.0,1.87455749]
["bitfinex-derivatives","BTCF0:USTF0",1755526886483,0.004,115340.0,115330.0,0.95555749]
["bitfinex-derivatives","BTCF0:USTF0",1755526886676,0.004,115340.0,115330.0,1.87367749]
["bitfinex-derivatives","BTCF0:USTF0",1755526887279,0.004,115340.0,115330.0,1.0047837]
["bitfinex-derivatives","BTCF0:USTF0",1755526887476,0.004,115340.0,115330.0,1.87367749]
["bitfinex-derivatives","BTCF0:USTF0",1755526887678,0.004,115340.0,115330.0,0.95555749]
["bitfinex-derivatives","BTCF0:USTF0",1755526887874,0.004,115340.0,115330.0,1.87315749]
["bitfinex-derivatives","BTCF0:USTF0",1755526888080,0.13464824,115340.0,115330.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526888373,0.13464824,115340.0,115330.0,1.29385111]
["bitfinex-derivatives","BTCF0:USTF0",1755526888580,0.13464824,115340.0,115330.0,1.38051481]
["bitfinex-derivatives","BTCF0:USTF0",1755526888880,0.13464824,115340.0,115330.0,1.3318086]
["bitfinex-derivatives","BTCF0:USTF0",1755526889081,0.13464824,115340.0,115330.0,2.2492086]
["bitfinex-derivatives","BTCF0:USTF0",1755526891283,0.13464824,115340.0,115330.0,1.38031481]
["bitfinex-derivatives","BTCF0:USTF0",1755526891488,0.13464824,115340.0,115330.0,2.1625449]
["bitfinex-derivatives","BTCF0:USTF0",1755526891985,0.13464824,115340.0,115330.0,1.2451449]
["bitfinex-derivatives","BTCF0:USTF0",1755526892192,0.13464824,115340.0,115330.0,2.2488086]
["bitfinex-derivatives","BTCF0:USTF0",1755526892789,0.13464824,115340.0,115330.0,1.2451449]
["bitfinex-derivatives","BTCF0:USTF0",1755526893184,0.13464824,115340.0,115330.0,2.1619049]
["bitfinex-derivatives","BTCF0:USTF0",1755526893386,0.13464824,115340.0,115330.0,2.2485686]
["bitfinex-derivatives","BTCF0:USTF0",1755526894490,0.13464824,115340.0,115330.0,2.13961749]
["bitfinex-derivatives","BTCF0:USTF0",1755526895293,0.13364824,115340.0,115330.0,2.13961749]
["bitfinex-derivatives","BTCF0:USTF0",1755526895490,0.13364824,115340.0,115330.0,2.05271379]
["bitfinex-derivatives","BTCF0:USTF0",1755526895690,0.13164824,115340.0,115330.0,2.13937749]
["bitfinex-derivatives","BTCF0:USTF0",1755526896194,0.13164824,115340.0,115330.0,1.2704837]
["bitfinex-derivatives","BTCF0:USTF0",1755526896394,0.13164824,115340.0,115330.0,2.13937749]
["bitfinex-derivatives","BTCF0:USTF0",1755526896787,0.13164824,115340.0,115330.0,2.24846565]
["bitfinex-derivatives","BTCF0:USTF0",1755526897193,0.13164824,115340.0,115330.0,2.13937749]
["bitfinex-derivatives","BTCF0:USTF0",1755526900906,0.13164824,115340.0,115330.0,1.2704837]
["bitfinex-derivatives","BTCF0:USTF0",1755526901110,0.13164824,115340.0,115330.0,1.22285749]
["bitfinex-derivatives","BTCF0:USTF0",1755526901308,0.13164824,115340.0,115330.0,2.13825749]
["bitfinex-derivatives","BTCF0:USTF0",1755526902808,0.13164824,115340.0,115330.0,1.22285749]
["bitfinex-derivatives","BTCF0:USTF0",1755526903009,0.13164824,115340.0,115330.0,2.13821749]
["bitfinex-derivatives","BTCF0:USTF0",1755526903206,0.13164824,115340.0,115330.0,1.13619379]
["bitfinex-derivatives","BTCF0:USTF0",1755526903408,0.13164824,115340.0,115330.0,2.05123379]
["bitfinex-derivatives","BTCF0:USTF0",1755526903804,0.13164824,115340.0,115330.0,1.13619379]
["bitfinex-derivatives","BTCF0:USTF0",1755526904006,0.13164824,115340.0,115330.0,2.05119379]
["bitfinex-derivatives","BTCF0:USTF0",1755526904211,0.13164824,115340.0,115330.0,2.13785749]
["bitfinex-derivatives","BTCF0:USTF0",1755526904607,0.13164824,115340.0,115330.0,2.05119379]
["bitfinex-derivatives","BTCF0:USTF0",1755526905205,0.13164824,115340.0,115330.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1755526905409,1.00134203,115340.0,115330.0,1.02402171]
["bitfinex-derivatives","BTCF0:USTF0",1755526905608,1.00134203,115340.0,115330.0,1.02374171]
["bitfinex-derivatives","BTCF0:USTF0",1755526905808,1.00134203,115340.0,115330.0,1.02370171]
["bitfinex-derivatives","BTCF0:USTF0",1755526906012,0.13244824,115340.0,115330.0,1.02370171]
["bitfinex-derivatives","BTCF0:USTF0",1755526906411,0.13244824,115340.0,115330.0,0.10914171]
["bitfinex-derivatives","BTCF0:USTF0",1755526906720,0.13244824,115340.0,115330.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1755526906914,0.13244824,115340.0,115330.0,1.02358171]
["bitfinex-derivatives","BTCF0:USTF0",1755526907414,0.13244824,115340.0,115330.0,1.02354171]
["bitfinex-derivatives","BTCF0:USTF0",1755526907616,0.13244824,115340.0,115330.0,0.10914171]
["bitfinex-derivatives","BTCF0:USTF0",1755526907806,0.13244824,115340.0,115330.0,1.8923155]
["bitfinex-derivatives","BTCF0:USTF0",1755526908012,0.13244824,115340.0,115330.0,1.02342171]
["bitfinex-derivatives","BTCF0:USTF0",1755526909320,0.13164824,115340.0,115330.0,1.02342171]
["bitfinex-derivatives","BTCF0:USTF0",1755526909514,0.13164824,115340.0,115330.0,1.8923155]
["bitfinex-derivatives","BTCF0:USTF0",1755526911112,0.13164824,115340.0,115330.0,1.02290171]
["bitfinex-derivatives","BTCF0:USTF0",1755526911313,0.13164824,115340.0,115330.0,1.02282171]
["bitfinex-derivatives","BTCF0:USTF0",1755526911615,0.13164824,115340.0,115330.0,0.10914171]
["bitfinex-derivatives","BTCF0:USTF0",1755526911816,0.13164824,115340.0,115330.0,0.37644171]
["bitfinex-derivatives","BTCF0:USTF0",1755526912018,0.13164824,115340.0,115330.0,1.29000171]
["bitfinex-derivatives","BTCF0:USTF0",1755526912217,0.13164824,115340.0,115330.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1755526912417,0.13164824,115340.0,115330.0,2.04975379]
["bitfinex-derivatives","BTCF0:USTF0",1755526912618,0.13164824,115340.0,115330.0,1.13619379]
["bitfinex-derivatives","BTCF0:USTF0",1755526912916,0.13164824,115340.0,115330.0,2.04959379]
["bitfinex-derivatives","BTCF0:USTF0",1755526913122,0.13164824,115340.0,115330.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755526913308,1.00054203,115340.0,115330.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1755526913508,0.13164824,115340.0,115330.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1755526914619,0.13164824,115340.0,115330.0,2.04959379]
["bitfinex-derivatives","BTCF0:USTF0",1755526914821,0.13164824,115340.0,115330.0,2.13625749]
["bitfinex-derivatives","BTCF0:USTF0",1755526915020,0.13164824,115340.0,115330.0,2.2453992]
["bitfinex-derivatives","BTCF0:USTF0",1755526917518,0.13164824,115340.0,115330.0,2.13625749]
["bitfinex-derivatives","BTCF0:USTF0",1755526919319,0.13164824,115340.0,115330.0,2.04959379]
["bitfinex-derivatives","BTCF0:USTF0",1755526919623,0.13164824,115340.0,115330.0,2.13625739]
["bitfinex-derivatives","BTCF0:USTF0",1755526920622,0.13164824,115340.0,115330.0,2.04959379]
["bitfinex-derivatives","BTCF0:USTF0",1755526920825,0.13164824,115340.0,115330.0,2.13625739]
["bitfinex-derivatives","BTCF0:USTF0",1755526922717,0.13164824,115340.0,115330.0,2.13705739]
["bitfinex-derivatives","BTCF0:USTF0",1755526922922,0.001,115340.0,115330.0,2.13705739]
["bitfinex-derivatives","BTCF0:USTF0",1755526923223,8.598e-05,115340.0,115330.0,2.13705739]
["bitfinex-derivatives","BTCF0:USTF0",1755526923626,8.598e-05,115340.0,115330.0,2.33948052]
["bitfinex-derivatives","BTCF0:USTF0",1755526924816,8.598e-05,115340.0,115330.0,2.13705739]
["bitfinex-derivatives","BTCF0:USTF0",1755526926127,8.598e-05,115340.0,115330.0,2.29270967]
["bitfinex-derivatives","BTCF0:USTF0",1755526927128,8.598e-05,115340.0,115330.0,1.37850967]
["bitfinex-derivatives","BTCF0:USTF0",1755526927324,8.598e-05,115340.0,115330.0,2.28966967]
["bitfinex-derivatives","BTCF0:USTF0",1755526928728,8.598e-05,115340.0,115330.0,2.13401739]
["bitfinex-derivatives","BTCF0:USTF0",1755526932530,0.01728469,115380.0,115340.0,0.346603]
["bitfinex-derivatives","BTCF0:USTF0",1755526932729,0.01728469,115380.0,115360.0,0.94666993]
["bitfinex-derivatives","BTCF0:USTF0",1755526932928,0.01728469,115380.0,115370.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1755526933232,0.14669932,115380.0,115370.0,1.17718]
["bitfinex-derivatives","BTCF0:USTF0",1755526933635,0.14669932,115380.0,115370.0,1.18596704]
["bitfinex-derivatives","BTCF0:USTF0",1755526934032,0.15169932,115380.0,115370.0,1.18596704]
["bitfinex-derivatives","BTCF0:USTF0",1755526934327,0.15269932,115380.0,115370.0,1.18596704]
["bitfinex-derivatives","BTCF0:USTF0",1755526934721,0.15269932,115380.0,115370.0,1.26374318]
["bitfinex-derivatives","BTCF0:USTF0",1755526934926,0.15169932,115380.0,115370.0,1.26374318]
["bitfinex-derivatives","BTCF0:USTF0",1755526935225,0.15469932,115380.0,115370.0,1.26374318]
["bitfinex-derivatives","BTCF0:USTF0",1755526936130,0.14969932,115380.0,115370.0,0.35386318]
["bitfinex-derivatives","BTCF0:USTF0",1755526936328,0.15569932,115380.0,115370.0,1.26338318]
["bitfinex-derivatives","BTCF0:USTF0",1755526936633,0.15569932,115380.0,115370.0,2.13227697]
["bitfinex-derivatives","BTCF0:USTF0",1755526936834,0.15569932,115380.0,115370.0,2.05450083]
["bitfinex-derivatives","BTCF0:USTF0",1755526937334,0.15569932,115380.0,115370.0,2.13227697]
["bitfinex-derivatives","BTCF0:USTF0",1755526937631,0.15569932,115380.0,115370.0,2.05450083]
["bitfinex-derivatives","BTCF0:USTF0",1755526937833,0.15569932,115380.0,115370.0,2.13227697]
["bitfinex-derivatives","BTCF0:USTF0",1755526938233,0.15569932,115380.0,115370.0,1.26338318]
["bitfinex-derivatives","BTCF0:USTF0",1755526938436,0.15569932,115380.0,115370.0,2.13227697]
["bitfinex-derivatives","BTCF0:USTF0",1755526939433,0.15569932,115380.0,115370.0,2.05450083]
["bitfinex-derivatives","BTCF0:USTF0",1755526940037,0.15569932,115380.0,115370.0,2.14113443]
["bitfinex-derivatives","BTCF0:USTF0",1755526940236,0.15569932,115380.0,115370.0,2.05450083]
["bitfinex-derivatives","BTCF0:USTF0",1755526940534,0.15569932,115380.0,115370.0,2.14113443]
["bitfinex-derivatives","BTCF0:USTF0",1755526940735,0.15569932,115380.0,115370.0,2.25002102]
["bitfinex-derivatives","BTCF0:USTF0",1755526941130,0.15269932,115380.0,115370.0,2.25002102]
["bitfinex-derivatives","BTCF0:USTF0",1755526941433,0.14869932,115380.0,115370.0,1.38112723]
["bitfinex-derivatives","BTCF0:USTF0",1755526941636,0.15169932,115380.0,115370.0,2.25002102]
["bitfinex-derivatives","BTCF0:USTF0",1755526941830,0.15169932,115380.0,115370.0,2.16338742]
["bitfinex-derivatives","BTCF0:USTF0",1755526942739,0.15169932,115380.0,115370.0,1.29449363]
["bitfinex-derivatives","BTCF0:USTF0",1755526942932,0.15169932,115380.0,115370.0,1.29313363]
["bitfinex-derivatives","BTCF0:USTF0",1755526943134,0.15169932,115380.0,115370.0,2.16202742]
["bitfinex-derivatives","BTCF0:USTF0",1755526947142,0.14969932,115380.0,115370.0,1.29313363]
["bitfinex-derivatives","BTCF0:USTF0",1755526947334,0.15069932,115380.0,115370.0,2.16202742]
["bitfinex-derivatives","BTCF0:USTF0",1755526947533,0.15069932,115380.0,115370.0,2.24866102]
["bitfinex-derivatives","BTCF0:USTF0",1755526948441,0.14969932,115380.0,115370.0,2.24866102]
["bitfinex-derivatives","BTCF0:USTF0",1755526949236,0.14969932,115380.0,115370.0,2.13977443]
["bitfinex-derivatives","BTCF0:USTF0",1755526950240,0.14969932,115380.0,115370.0,3.63977443]
["bitfinex-derivatives","BTCF0:USTF0",1755526953344,0.14969932,115380.0,115370.0,2.77088064]
["bitfinex-derivatives","BTCF0:USTF0",1755526953541,0.14969932,115380.0,115370.0,3.63977443]
["bitfinex-derivatives","BTCF0:USTF0",1755526957946,0.14969932,115380.0,115370.0,2.73161443]
["bitfinex-derivatives","BTCF0:USTF0",1755526958246,0.14969932,115380.0,115370.0,3.63705443]
["bitfinex-derivatives","BTCF0:USTF0",1755526960841,0.14969932,115380.0,115370.0,2.76816064]
["bitfinex-derivatives","BTCF0:USTF0",1755526961042,0.14869932,115380.0,115370.0,3.63705443]
["bitfinex-derivatives","BTCF0:USTF0",1755526961348,0.14769932,115380.0,115370.0,3.63705443]
["bitfinex-derivatives","BTCF0:USTF0",1755526961544,0.14769932,115380.0,115370.0,1.77608704]
["bitfinex-derivatives","BTCF0:USTF0",1755526961745,0.14769932,115380.0,115370.0,3.54946083]
["bitfinex-derivatives","BTCF0:USTF0",1755526962946,0.14769932,115380.0,115370.0,2.68056704]
["bitfinex-derivatives","BTCF0:USTF0",1755526963146,0.14769932,115380.0,115370.0,3.54946083]
["bitfinex-derivatives","BTCF0:USTF0",1755526965350,0.14769932,115380.0,115370.0,2.64498083]
["bitfinex-derivatives","BTCF0:USTF0",1755526965649,0.14769932,115380.0,115370.0,2.78884873]
["bitfinex-derivatives","BTCF0:USTF0",1755526965838,0.14769932,115380.0,115370.0,3.65774252]
["bitfinex-derivatives","BTCF0:USTF0",1755526966446,0.14769932,115380.0,115370.0,2.78884873]
["bitfinex-derivatives","BTCF0:USTF0",1755526966755,0.14769932,115380.0,115370.0,1.88504873]
["bitfinex-derivatives","BTCF0:USTF0",1755526966952,1.01659311,115380.0,115370.0,2.78856873]
["bitfinex-derivatives","BTCF0:USTF0",1755526967457,0.14769932,115380.0,115370.0,2.78856873]
["bitfinex-derivatives","BTCF0:USTF0",1755526967957,0.14769932,115380.0,115370.0,2.67960704]
["bitfinex-derivatives","BTCF0:USTF0",1755526970458,0.14769932,115380.0,115370.0,2.78796873]
["bitfinex-derivatives","BTCF0:USTF0",1755526971157,0.14769932,115380.0,115370.0,3.65686252]
["bitfinex-derivatives","BTCF0:USTF0",1755526973458,0.14769932,115380.0,115370.0,2.78796873]
["bitfinex-derivatives","BTCF0:USTF0",1755526973663,0.14769932,115380.0,115370.0,3.65686252]
["bitfinex-derivatives","BTCF0:USTF0",1755526976255,0.14769932,115380.0,115370.0,2.78796873]
["bitfinex-derivatives","BTCF0:USTF0",1755526976464,0.14769932,115380.0,115370.0,3.65686252]
["bitfinex-derivatives","BTCF0:USTF0",1755526977451,0.14769932,115380.0,115370.0,2.87460233]
["bitfinex-derivatives","BTCF0:USTF0",1755526977758,0.14769932,115380.0,115370.0,3.63453443]
["bitfinex-derivatives","BTCF0:USTF0",1755526979172,0.14769932,115380.0,115370.0,2.67900704]
["bitfinex-derivatives","BTCF0:USTF0",1755526979365,0.14769932,115380.0,115370.0,3.54790083]
["bitfinex-derivatives","BTCF0:USTF0",1755526980159,0.14769932,115380.0,115370.0,3.54626083]
["bitfinex-derivatives","BTCF0:USTF0",1755526980362,1.01659311,115380.0,115370.0,2.78634001]
["bitfinex-derivatives","BTCF0:USTF0",1755526980559,1.01739311,115380.0,115370.0,1.88518001]
["bitfinex-derivatives","BTCF0:USTF0",1755526980866,1.01739311,115380.0,115370.0,1.28626001]
["bitfinex-derivatives","BTCF0:USTF0",1755526981165,0.14769932,115380.0,115370.0,1.17716704]
["bitfinex-derivatives","BTCF0:USTF0",1755526981368,0.14849932,115380.0,115370.0,1.17716704]
["bitfinex-derivatives","BTCF0:USTF0",1755526981564,1.01659311,115380.0,115370.0,1.17716704]
["bitfinex-derivatives","BTCF0:USTF0",1755526981962,0.14769932,115380.0,115370.0,1.17716704]
["bitfinex-derivatives","BTCF0:USTF0",1755526983360,1.01659311,115380.0,115370.0,1.17716704]
["bitfinex-derivatives","BTCF0:USTF0",1755526983866,1.01659311,115380.0,115370.0,0.27608704]
["bitfinex-derivatives","BTCF0:USTF0",1755526984068,1.01659311,115380.0,115370.0,1.28590001]
["bitfinex-derivatives","BTCF0:USTF0",1755526984263,0.14769932,115380.0,115370.0,1.28590001]
["bitfinex-derivatives","BTCF0:USTF0",1755526988169,0.14769932,115380.0,115370.0,1.17680704]
["bitfinex-derivatives","BTCF0:USTF0",1755526988669,0.14769932,115380.0,115370.0,1.25470972]
["bitfinex-derivatives","BTCF0:USTF0",1755526990067,0.14769932,115380.0,115370.0,2.12360351]
["bitfinex-derivatives","BTCF0:USTF0",1755526990563,0.14769932,115380.0,115370.0,2.21023711]
["bitfinex-derivatives","BTCF0:USTF0",1755526991166,0.14769932,115380.0,115370.0,2.12360351]
["bitfinex-derivatives","BTCF0:USTF0",1755526993372,0.14769932,115380.0,115370.0,1.25470972]
["bitfinex-derivatives","BTCF0:USTF0",1755526993567,0.14769932,115380.0,115370.0,2.12360351]
["bitfinex-derivatives","BTCF0:USTF0",1755526995069,0.14769932,115380.0,115370.0,1.25470972]
["bitfinex-derivatives","BTCF0:USTF0",1755526995273,0.14769932,115380.0,115370.0,2.12360351]
["bitfinex-derivatives","BTCF0:USTF0",1755526995474,0.14769932,115380.0,115370.0,1.25470972]
["bitfinex-derivatives","BTCF0:USTF0",1755526995772,0.14769932,115380.0,115370.0,2.04570083]
["bitfinex-derivatives","BTCF0:USTF0",1755526995968,0.14769932,115380.0,115370.0,2.13233443]
["bitfinex-derivatives","BTCF0:USTF0",1755526996177,0.14769932,115380.0,115370.0,2.04570083]
["bitfinex-derivatives","BTCF0:USTF0",1755526998575,0.14769932,115380.0,115370.0,2.1547938]
["bitfinex-derivatives","BTCF0:USTF0",1755526998977,0.14769932,115380.0,115370.0,2.04570083]
["bitfinex-derivatives","BTCF0:USTF0",1755526999970,0.14769932,115380.0,115370.0,2.1548104]
["bitfinex-derivatives","BTCF0:USTF0",1755527000370,0.13041463,115380.0,115370.0,2.1548104]
["bitfinex-derivatives","BTCF0:USTF0",1755527001176,0.13041463,115380.0,115370.0,2.04570083]
["bitfinex-derivatives","BTCF0:USTF0",1755527002577,0.13041463,115380.0,115370.0,2.1548104]
["bitfinex-derivatives","BTCF0:USTF0",1755527002768,0.13041463,115380.0,115370.0,2.04570083]
["bitfinex-derivatives","BTCF0:USTF0",1755527004980,0.13041463,115380.0,115370.0,1.17680704]
["bitfinex-derivatives","BTCF0:USTF0",1755527005175,0.13041463,115380.0,115370.0,2.04570083]
["bitfinex-derivatives","BTCF0:USTF0",1755527006176,0.13041463,115380.0,115370.0,0.27608704]
["bitfinex-derivatives","BTCF0:USTF0",1755527006380,0.13041463,115380.0,115370.0,1.17276704]
["bitfinex-derivatives","BTCF0:USTF0",1755527006976,0.99930842,115380.0,115370.0,1.17276704]
["bitfinex-derivatives","BTCF0:USTF0",1755527007575,0.13041463,115380.0,115370.0,1.17276704]
["bitfinex-derivatives","BTCF0:USTF0",1755527007884,0.99930842,115380.0,115370.0,1.17252704]
["bitfinex-derivatives","BTCF0:USTF0",1755527008782,0.99930842,115380.0,115370.0,0.27608704]
["bitfinex-derivatives","BTCF0:USTF0",1755527008981,0.99930842,115380.0,115370.0,1.17252704]
["bitfinex-derivatives","BTCF0:USTF0",1755527009581,1.00010842,115380.0,115370.0,0.27608704]
["bitfinex-derivatives","BTCF0:USTF0",1755527009785,1.00010842,115380.0,115370.0,0.07796483]
["bitfinex-derivatives","BTCF0:USTF0",1755527009988,1.00010842,115380.0,115370.0,0.97408483]
["bitfinex-derivatives","BTCF0:USTF0",1755527010280,1.00010842,115380.0,115370.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1755527011480,0.13121463,115380.0,115370.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1755527011684,1.20010842,115380.0,115360.0,1.27676483]
["bitfinex-derivatives","BTCF0:USTF0",1755527011879,0.13121463,115380.0,115370.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1755527012582,0.13121463,115380.0,115370.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1755527012886,0.63021463,115380.0,115370.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1755527013180,1.49910842,115380.0,115370.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1755527013389,0.63021463,115380.0,115370.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1755527013584,1.49910842,115380.0,115360.0,1.20855446]
["bitfinex-derivatives","BTCF0:USTF0",1755527013784,0.86889379,115370.0,115360.0,1.20855446]
["bitfinex-derivatives","BTCF0:USTF0",1755527013984,0.86889379,115370.0,115360.0,2.10315446]
["bitfinex-derivatives","BTCF0:USTF0",1755527014187,0.99907599,115370.0,115360.0,2.10315446]
["bitfinex-derivatives","BTCF0:USTF0",1755527014587,0.1301822,115370.0,115360.0,2.10315446]
["bitfinex-derivatives","BTCF0:USTF0",1755527015182,0.1301822,115370.0,115360.0,2.97204825]
["bitfinex-derivatives","BTCF0:USTF0",1755527015382,0.1301822,115370.0,115360.0,3.05001308]
["bitfinex-derivatives","BTCF0:USTF0",1755527015978,0.1301822,115370.0,115360.0,2.18111929]
["bitfinex-derivatives","BTCF0:USTF0",1755527016184,0.1341822,115370.0,115360.0,2.18111929]
["bitfinex-derivatives","BTCF0:USTF0",1755527017186,0.1361822,115370.0,115360.0,2.18111929]
["bitfinex-derivatives","BTCF0:USTF0",1755527017588,0.1361822,115370.0,115360.0,3.68111929]
["bitfinex-derivatives","BTCF0:USTF0",1755527017791,0.1361822,115370.0,115360.0,4.55001308]
["bitfinex-derivatives","BTCF0:USTF0",1755527017990,0.1321822,115370.0,115360.0,4.55001308]
["bitfinex-derivatives","BTCF0:USTF0",1755527018297,0.1351822,115370.0,115360.0,4.63745408]
["bitfinex-derivatives","BTCF0:USTF0",1755527019195,0.1351822,115370.0,115360.0,4.55948925]
["bitfinex-derivatives","BTCF0:USTF0",1755527019494,0.1331822,115370.0,115360.0,4.66859882]
["bitfinex-derivatives","BTCF0:USTF0",1755527019693,0.1341822,115370.0,115360.0,4.66859882]
["bitfinex-derivatives","BTCF0:USTF0",1755527019893,0.1331822,115370.0,115360.0,4.66859882]
["bitfinex-derivatives","BTCF0:USTF0",1755527020093,0.1331822,115370.0,115360.0,3.79970503]
["bitfinex-derivatives","BTCF0:USTF0",1755527020297,0.1331822,115370.0,115360.0,4.66859882]
["bitfinex-derivatives","BTCF0:USTF0",1755527020494,0.1321822,115370.0,115360.0,4.66859882]
["bitfinex-derivatives","BTCF0:USTF0",1755527020793,0.1321822,115370.0,115360.0,3.71226403]
["bitfinex-derivatives","BTCF0:USTF0",1755527021100,0.1321822,115370.0,115360.0,4.58115782]
["bitfinex-derivatives","BTCF0:USTF0",1755527021294,0.1321822,115370.0,115360.0,4.84845782]
["bitfinex-derivatives","BTCF0:USTF0",1755527021494,0.1321822,115370.0,115360.0,4.93509932]
["bitfinex-derivatives","BTCF0:USTF0",1755527022697,0.1311822,115370.0,115360.0,4.93509932]
["bitfinex-derivatives","BTCF0:USTF0",1755527023099,0.1311822,115370.0,115360.0,4.66779932]
["bitfinex-derivatives","BTCF0:USTF0",1755527023491,0.1321822,115370.0,115360.0,4.66779932]
["bitfinex-derivatives","BTCF0:USTF0",1755527023797,0.1331822,115370.0,115360.0,4.66779932]
["bitfinex-derivatives","BTCF0:USTF0",1755527025402,0.1331822,115370.0,115360.0,3.71226403]
["bitfinex-derivatives","BTCF0:USTF0",1755527025797,0.1331822,115370.0,115360.0,3.60315446]
["bitfinex-derivatives","BTCF0:USTF0",1755527025998,0.1331822,115370.0,115360.0,4.58096618]
["bitfinex-derivatives","BTCF0:USTF0",1755527026702,0.1311822,115370.0,115360.0,4.58096618]
["bitfinex-derivatives","BTCF0:USTF0",1755527026902,0.1321822,115370.0,115360.0,4.47204825]
["bitfinex-derivatives","BTCF0:USTF0",1755527027111,0.1321822,115370.0,115360.0,3.71207252]
["bitfinex-derivatives","BTCF0:USTF0",1755527027402,0.1311822,115370.0,115360.0,4.58096631]
["bitfinex-derivatives","BTCF0:USTF0",1755527027599,0.1311822,115370.0,115360.0,3.71207252]
["bitfinex-derivatives","BTCF0:USTF0",1755527027800,0.1311822,115370.0,115360.0,4.58096631]
["bitfinex-derivatives","BTCF0:USTF0",1755527029205,0.1311822,115370.0,115360.0,3.71207252]
["bitfinex-derivatives","BTCF0:USTF0",1755527029403,0.1311822,115370.0,115360.0,4.58096631]
["bitfinex-derivatives","BTCF0:USTF0",1755527029602,0.1311822,115370.0,115360.0,3.71207252]
["bitfinex-derivatives","BTCF0:USTF0",1755527029802,0.1311822,115370.0,115360.0,4.58096631]
["bitfinex-derivatives","BTCF0:USTF0",1755527033109,0.1311822,115370.0,115360.0,4.84826631]
["bitfinex-derivatives","BTCF0:USTF0",1755527035008,0.1311822,115370.0,115360.0,4.93490781]
["bitfinex-derivatives","BTCF0:USTF0",1755527036305,0.1311822,115370.0,115360.0,5.5365016]
["bitfinex-derivatives","BTCF0:USTF0",1755527036511,0.03093737,115370.0,115360.0,5.5365016]
["bitfinex-derivatives","BTCF0:USTF0",1755527036704,0.03093737,115370.0,115360.0,5.42758354]
["bitfinex-derivatives","BTCF0:USTF0",1755527036900,8e-05,115390.0,115380.0,0.95552029]
["bitfinex-derivatives","BTCF0:USTF0",1755527037109,8e-05,115390.0,115380.0,1.92598444]
["bitfinex-derivatives","BTCF0:USTF0",1755527037299,0.13010672,115390.0,115380.0,1.92598444]
["bitfinex-derivatives","BTCF0:USTF0",1755527037502,0.13010672,115390.0,115380.0,3.34816029]
["bitfinex-derivatives","BTCF0:USTF0",1755527040413,0.13010672,115390.0,115380.0,2.58820023]
["bitfinex-derivatives","BTCF0:USTF0",1755527040806,0.13010672,115390.0,115380.0,3.34816029]
["bitfinex-derivatives","BTCF0:USTF0",1755527041907,0.13010672,115390.0,115380.0,3.45704406]
["bitfinex-derivatives","BTCF0:USTF0",1755527042509,0.01265271,115390.0,115380.0,3.45704406]
["bitfinex-derivatives","BTCF0:USTF0",1755527042805,0.01265271,115390.0,115380.0,3.63580257]
["bitfinex-derivatives","BTCF0:USTF0",1755527043203,0.01265271,115390.0,115380.0,3.63500257]
["bitfinex-derivatives","BTCF0:USTF0",1755527043712,0.01265271,115390.0,115380.0,3.79062218]
["bitfinex-derivatives","BTCF0:USTF0",1755527044409,0.01265271,115390.0,115380.0,3.63500257]
["bitfinex-derivatives","BTCF0:USTF0",1755527045005,0.01265271,115390.0,115380.0,3.36770257]
["bitfinex-derivatives","BTCF0:USTF0",1755527045208,0.01265271,115390.0,115380.0,2.49880878]
["bitfinex-derivatives","BTCF0:USTF0",1755527045509,0.01265271,115390.0,115380.0,2.38843607]
["bitfinex-derivatives","BTCF0:USTF0",1755527045708,0.01265271,115390.0,115380.0,3.38873305]
["bitfinex-derivatives","BTCF0:USTF0",1755527045910,0.01265271,115390.0,115380.0,3.47535955]
["bitfinex-derivatives","BTCF0:USTF0",1755527047410,0.01265271,115390.0,115380.0,2.49721305]
["bitfinex-derivatives","BTCF0:USTF0",1755527047615,0.01265271,115390.0,115380.0,3.38841305]
["bitfinex-derivatives","BTCF0:USTF0",1755527047916,0.01265271,115390.0,115380.0,2.58383955]
["bitfinex-derivatives","BTCF0:USTF0",1755527048112,0.01265271,115390.0,115380.0,3.47503955]
["bitfinex-derivatives","BTCF0:USTF0",1755527049120,0.01265271,115390.0,115380.0,3.47499955]
["bitfinex-derivatives","BTCF0:USTF0",1755527049712,0.01265271,115390.0,115380.0,2.58383955]
["bitfinex-derivatives","BTCF0:USTF0",1755527049910,0.01265271,115390.0,115380.0,3.47475955]
["bitfinex-derivatives","BTCF0:USTF0",1755527050715,0.01265271,115390.0,115380.0,3.74205955]
["bitfinex-derivatives","BTCF0:USTF0",1755527051018,0.01265271,115390.0,115380.0,2.85113955]
["bitfinex-derivatives","BTCF0:USTF0",1755527051214,0.01265271,115390.0,115380.0,3.74205955]
["bitfinex-derivatives","BTCF0:USTF0",1755527051914,0.01265271,115390.0,115380.0,2.85113955]
["bitfinex-derivatives","BTCF0:USTF0",1755527052115,0.01265271,115390.0,115380.0,3.74189955]
["bitfinex-derivatives","BTCF0:USTF0",1755527052418,0.01265271,115390.0,115380.0,3.74289955]
["bitfinex-derivatives","BTCF0:USTF0",1755527052918,0.01265271,115390.0,115380.0,3.74389955]
["bitfinex-derivatives","BTCF0:USTF0",1755527053119,0.01265271,115390.0,115380.0,3.74289955]
["bitfinex-derivatives","BTCF0:USTF0",1755527053306,0.01265271,115390.0,115380.0,3.74389955]
["bitfinex-derivatives","BTCF0:USTF0",1755527056323,0.01265271,115390.0,115380.0,2.87500576]
["bitfinex-derivatives","BTCF0:USTF0",1755527056522,0.01265271,115390.0,115380.0,3.74389955]
["bitfinex-derivatives","BTCF0:USTF0",1755527059326,0.01265271,115390.0,115380.0,2.85313955]
["bitfinex-derivatives","BTCF0:USTF0",1755527059526,0.01265271,115390.0,115380.0,3.74285955]
["bitfinex-derivatives","BTCF0:USTF0",1755527060225,0.01265271,115390.0,115380.0,3.63408257]
["bitfinex-derivatives","BTCF0:USTF0",1755527062631,0.01265271,115390.0,115380.0,2.76518878]
["bitfinex-derivatives","BTCF0:USTF0",1755527062924,0.01265271,115390.0,115380.0,3.63408257]
["bitfinex-derivatives","BTCF0:USTF0",1755527064220,0.01265271,115390.0,115380.0,2.76518878]
["bitfinex-derivatives","BTCF0:USTF0",1755527064428,0.01265271,115390.0,115380.0,3.63408257]
["bitfinex-derivatives","BTCF0:USTF0",1755527064730,0.00029681,115390.0,115380.0,3.63408257]
["bitfinex-derivatives","BTCF0:USTF0",1755527067040,0.00097961,115400.0,115380.0,4.76285106]
["bitfinex-derivatives","BTCF0:USTF0",1755527067333,0.00097961,115400.0,115390.0,1.82440678]
["bitfinex-derivatives","BTCF0:USTF0",1755527067533,0.13148024,115400.0,115390.0,1.82440678]
["bitfinex-derivatives","BTCF0:USTF0",1755527067921,0.01719923,115420.0,115400.0,0.0866052]
["bitfinex-derivatives","BTCF0:USTF0",1755527067922,0.00251124,115420.0,115400.0,0.0866052]
["bitfinex-derivatives","BTCF0:USTF0",1755527068126,0.01727941,115440.0,115410.0,3.41117379]
["bitfinex-derivatives","BTCF0:USTF0",1755527068323,0.01727941,115440.0,115430.0,0.95548299]
["bitfinex-derivatives","BTCF0:USTF0",1755527068521,0.14740853,115440.0,115430.0,1.83523528]
["bitfinex-derivatives","BTCF0:USTF0",1755527068826,0.14740853,115440.0,115430.0,1.75741379]
["bitfinex-derivatives","BTCF0:USTF0",1755527069636,0.14740853,115440.0,115430.0,1.84400299]
["bitfinex-derivatives","BTCF0:USTF0",1755527069823,0.13012912,115440.0,115430.0,1.84400299]
["bitfinex-derivatives","BTCF0:USTF0",1755527070029,0.13012912,115440.0,115430.0,1.95295499]
["bitfinex-derivatives","BTCF0:USTF0",1755527070436,0.13012912,115440.0,115430.0,1.84400299]
["bitfinex-derivatives","BTCF0:USTF0",1755527070834,0.13012912,115440.0,115430.0,1.95295499]
["bitfinex-derivatives","BTCF0:USTF0",1755527071030,0.13412912,115440.0,115430.0,1.95295499]
["bitfinex-derivatives","BTCF0:USTF0",1755527071634,0.13412912,115440.0,115430.0,1.84400299]
["bitfinex-derivatives","BTCF0:USTF0",1755527072130,0.13912912,115440.0,115430.0,1.84400299]
["bitfinex-derivatives","BTCF0:USTF0",1755527072935,0.13912912,115440.0,115430.0,1.95295499]
["bitfinex-derivatives","BTCF0:USTF0",1755527073824,0.01806779,115440.0,115430.0,1.95375499]
["bitfinex-derivatives","BTCF0:USTF0",1755527074133,0.01751332,115490.0,115450.0,0.3462822]
["bitfinex-derivatives","BTCF0:USTF0",1755527074334,0.88640711,115490.0,115470.0,0.86889379]
["bitfinex-derivatives","BTCF0:USTF0",1755527074534,1.01691457,115490.0,115480.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1755527074735,1.01771457,115490.0,115480.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1755527075640,0.14982078,115490.0,115480.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1755527075840,2.08760836,115490.0,115460.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1755527076037,2.08760836,115490.0,115470.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755527076038,0.86889379,115480.0,115470.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755527076237,1.73858758,115480.0,115470.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755527076441,2.06905467,115480.0,115470.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755527076630,1.20016088,115480.0,115470.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755527077338,1.20216088,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527077539,1.26988591,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527078134,1.07188591,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527078938,1.07108591,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527081644,0.20219212,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527081838,1.07108591,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527082031,0.20219212,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527082342,1.07108591,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527082844,0.13446709,115480.0,115470.0,1.85270298]
["bitfinex-derivatives","BTCF0:USTF0",1755527083143,0.13446709,115480.0,115470.0,0.98300919]
["bitfinex-derivatives","BTCF0:USTF0",1755527083540,0.13446709,115480.0,115470.0,1.85190298]
["bitfinex-derivatives","BTCF0:USTF0",1755527084040,0.13446709,115480.0,115470.0,1.76614368]
["bitfinex-derivatives","BTCF0:USTF0",1755527084242,0.13446709,115480.0,115470.0,1.85270288]
["bitfinex-derivatives","BTCF0:USTF0",1755527085147,0.13446709,115480.0,115470.0,1.76614368]
["bitfinex-derivatives","BTCF0:USTF0",1755527085342,0.13446709,115480.0,115470.0,1.85270298]
["bitfinex-derivatives","BTCF0:USTF0",1755527086039,0.13446709,115480.0,115470.0,1.76614368]
["bitfinex-derivatives","BTCF0:USTF0",1755527086240,0.13446709,115480.0,115470.0,1.85270298]
["bitfinex-derivatives","BTCF0:USTF0",1755527087044,0.13446709,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527087648,0.13446709,115480.0,115470.0,1.76534368]
["bitfinex-derivatives","BTCF0:USTF0",1755527089543,0.13446709,115480.0,115470.0,1.85190298]
["bitfinex-derivatives","BTCF0:USTF0",1755527089744,0.13446709,115480.0,115470.0,1.76534368]
["bitfinex-derivatives","BTCF0:USTF0",1755527091049,0.13446709,115480.0,115470.0,0.89644989]
["bitfinex-derivatives","BTCF0:USTF0",1755527091350,0.13446709,115480.0,115470.0,1.76534368]
["bitfinex-derivatives","BTCF0:USTF0",1755527092143,0.13446709,115480.0,115470.0,1.81994368]
["bitfinex-derivatives","BTCF0:USTF0",1755527092349,0.13446709,115480.0,115470.0,2.77619677]
["bitfinex-derivatives","BTCF0:USTF0",1755527092545,0.01762144,115530.0,115480.0,0.2596416]
["bitfinex-derivatives","BTCF0:USTF0",1755527092746,0.88651523,115530.0,115500.0,0.86889379]
["bitfinex-derivatives","BTCF0:USTF0",1755527092950,0.88651523,115530.0,115510.0,3.01449379]
["bitfinex-derivatives","BTCF0:USTF0",1755527093253,1.01640635,115530.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527093648,0.14751256,115530.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527093848,1.02040635,115530.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527094149,1.02340635,115530.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527094452,0.86889379,115520.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527094951,1.86915493,115520.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527095145,1.93744486,115520.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527095345,1.06855107,115520.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527095855,0.19885728,115520.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527096054,1.06775107,115520.0,115510.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755527096356,1.21341544,115520.0,115510.0,2.1466]
["bitfinex-derivatives","BTCF0:USTF0",1755527096650,1.21421544,115520.0,115510.0,2.1476]
["bitfinex-derivatives","BTCF0:USTF0",1755527096850,1.21421544,115520.0,115510.0,2.1466]
["bitfinex-derivatives","BTCF0:USTF0",1755527097046,1.21421544,115520.0,115510.0,2.1476]
["bitfinex-derivatives","BTCF0:USTF0",1755527097653,0.19965728,115520.0,115510.0,2.1476]
["bitfinex-derivatives","BTCF0:USTF0",1755527097953,1.21421544,115520.0,115510.0,2.1476]
["bitfinex-derivatives","BTCF0:USTF0",1755527098649,1.41421544,115520.0,115510.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755527099556,1.91421544,115520.0,115510.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755527100147,1.91421544,115520.0,115510.0,1.96867816]
["bitfinex-derivatives","BTCF0:USTF0",1755527100148,0.63156735,115520.0,115510.0,1.96867816]
["bitfinex-derivatives","BTCF0:USTF0",1755527100348,0.501,115520.0,115510.0,1.96867816]
["bitfinex-derivatives","BTCF0:USTF0",1755527100556,0.501,115520.0,115510.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755527100752,0.63146376,115520.0,115510.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755527100954,0.13246376,115520.0,115510.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755527101655,0.13346376,115520.0,115510.0,1.96867816]
["bitfinex-derivatives","BTCF0:USTF0",1755527102653,0.13146376,115520.0,115510.0,1.96867816]
["bitfinex-derivatives","BTCF0:USTF0",1755527103946,0.13146376,115520.0,115510.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755527104152,0.13146376,115520.0,115510.0,1.96867816]
["bitfinex-derivatives","BTCF0:USTF0",1755527105353,0.13146376,115520.0,115510.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1755527105553,0.13146376,115520.0,115510.0,1.96867816]
["bitfinex-derivatives","BTCF0:USTF0",1755527106466,0.13146376,115520.0,115510.0,0.95492]
["bitfinex-derivatives","BTCF0:USTF0",1755527106678,0.13146376,115520.0,115510.0,1.96947816]
["bitfinex-derivatives","BTCF0:USTF0",1755527106866,0.13146376,115520.0,115510.0,2.05600756]
["bitfinex-derivatives","BTCF0:USTF0",1755527107255,0.001,115520.0,115510.0,2.05600756]
["bitfinex-derivatives","BTCF0:USTF0",1755527109275,0.001,115520.0,115510.0,1.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1755527109466,0.001,115520.0,115510.0,2.05600756]
["bitfinex-derivatives","BTCF0:USTF0",1755527113462,0.00029119,115520.0,115510.0,2.05600756]
["bitfinex-derivatives","BTCF0:USTF0",1755527113969,0.00029119,115520.0,115510.0,1.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1755527114171,0.00029119,115520.0,115510.0,2.05600756]
["bitfinex-derivatives","BTCF0:USTF0",1755527114662,0.08714831,115560.0,115520.0,0.1730343]
["bitfinex-derivatives","BTCF0:USTF0",1755527114969,0.08714831,115560.0,115550.0,1.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1755527115170,0.21722184,115560.0,115550.0,1.97379816]
["bitfinex-derivatives","BTCF0:USTF0",1755527115860,0.14776546,115560.0,115550.0,1.97379816]
["bitfinex-derivatives","BTCF0:USTF0",1755527116262,0.14776546,115560.0,115550.0,2.06029756]
["bitfinex-derivatives","BTCF0:USTF0",1755527116471,0.15276546,115560.0,115550.0,1.97379816]
["bitfinex-derivatives","BTCF0:USTF0",1755527117172,0.15376546,115560.0,115550.0,1.97379816]
["bitfinex-derivatives","BTCF0:USTF0",1755527118073,0.15476546,115560.0,115550.0,1.97379816]
["bitfinex-derivatives","BTCF0:USTF0",1755527118662,0.15476546,115560.0,115550.0,2.06029756]
["bitfinex-derivatives","BTCF0:USTF0",1755527118865,0.15476546,115560.0,115530.0,1.43915614]
["bitfinex-derivatives","BTCF0:USTF0",1755527119065,0.15476546,115560.0,115540.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1755527119270,0.14976546,115560.0,115540.0,1.97219816]
["bitfinex-derivatives","BTCF0:USTF0",1755527119472,0.15276546,115560.0,115540.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1755527119677,0.15276546,115560.0,115550.0,1.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1755527120174,0.14776546,115560.0,115540.0,1.97219816]
["bitfinex-derivatives","BTCF0:USTF0",1755527120364,0.14776546,115560.0,115550.0,1.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1755527121173,0.15276546,115560.0,115550.0,1.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1755527121579,0.15276546,115560.0,115550.0,0.00856901]
["bitfinex-derivatives","BTCF0:USTF0",1755527121773,0.15276546,115560.0,115550.0,1.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1755527122577,0.15276546,115560.0,115550.0,1.02312087]
["bitfinex-derivatives","BTCF0:USTF0",1755527123875,0.15276546,115560.0,115550.0,0.00856271]
["bitfinex-derivatives","BTCF0:USTF0",1755527124075,0.15276546,115560.0,115550.0,1.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1755527126273,0.15276546,115560.0,115550.0,1.02332381]
["bitfinex-derivatives","BTCF0:USTF0",1755527127780,0.15276546,115560.0,115550.0,1.97880381]
["bitfinex-derivatives","BTCF0:USTF0",1755527128280,0.15276546,115560.0,115550.0,0.96424565]
["bitfinex-derivatives","BTCF0:USTF0",1755527128580,0.15276546,115560.0,115550.0,1.97880381]
["bitfinex-derivatives","BTCF0:USTF0",1755527129478,0.15276546,115560.0,115550.0,2.06530321]
["bitfinex-derivatives","BTCF0:USTF0",1755527129776,0.15276546,115560.0,115550.0,1.97880381]
["bitfinex-derivatives","BTCF0:USTF0",1755527129976,0.15276546,115560.0,115550.0,0.00876565]
["bitfinex-derivatives","BTCF0:USTF0",1755527130177,0.15276546,115560.0,115550.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1755527130680,0.15276546,115560.0,115550.0,1.21898]
["bitfinex-derivatives","BTCF0:USTF0",1755527130879,0.15276546,115560.0,115550.0,1.22785233]
["bitfinex-derivatives","BTCF0:USTF0",1755527131874,0.15276546,115560.0,115550.0,2.24241049]
["bitfinex-derivatives","BTCF0:USTF0",1755527132070,0.15276546,115560.0,115550.0,2.32890979]
["bitfinex-derivatives","BTCF0:USTF0",1755527134271,0.15276546,115560.0,115550.0,2.24241049]
["bitfinex-derivatives","BTCF0:USTF0",1755527134576,0.15276546,115560.0,115550.0,1.22685233]
["bitfinex-derivatives","BTCF0:USTF0",1755527134973,0.15276546,115560.0,115550.0,2.24141049]
["bitfinex-derivatives","BTCF0:USTF0",1755527137078,0.15276546,115560.0,115550.0,1.29073049]
["bitfinex-derivatives","BTCF0:USTF0",1755527137378,0.15276546,115560.0,115550.0,0.96479233]
["bitfinex-derivatives","BTCF0:USTF0",1755527138882,0.15276546,115560.0,115550.0,0.96447233]
["bitfinex-derivatives","BTCF0:USTF0",1755527140279,1.01782624,115560.0,115550.0,0.96127233]
["bitfinex-derivatives","BTCF0:USTF0",1755527140477,0.15276546,115560.0,115540.0,0.86506078]
["bitfinex-derivatives","BTCF0:USTF0",1755527140671,0.15276546,115560.0,115550.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1755527141078,0.15356546,115560.0,115550.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755527141277,1.01862624,115560.0,115550.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755527141781,1.01662624,115560.0,115540.0,0.00872665]
["bitfinex-derivatives","BTCF0:USTF0",1755527141981,1.01762624,115560.0,115530.0,1.27482811]
["bitfinex-derivatives","BTCF0:USTF0",1755527142281,0.86506078,115550.0,115530.0,1.27482811]
["bitfinex-derivatives","BTCF0:USTF0",1755527142481,0.86586078,115550.0,115540.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1755527142882,0.12982143,115550.0,115540.0,0.96759007]
["bitfinex-derivatives","BTCF0:USTF0",1755527143083,0.99488221,115550.0,115530.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1755527143285,0.12982143,115550.0,115540.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1755527143784,0.12902143,115550.0,115540.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1755527144480,1.14314585,115550.0,115540.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1755527144984,1.14414585,115550.0,115540.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1755527145189,0.13002143,115550.0,115540.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1755527145581,0.13202143,115550.0,115540.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1755527146580,0.13202143,115550.0,115540.0,1.97228442]
["bitfinex-derivatives","BTCF0:USTF0",1755527147580,0.13202143,115550.0,115540.0,2.05959132]
["bitfinex-derivatives","BTCF0:USTF0",1755527150197,0.13002143,115550.0,115540.0,2.05959132]
["bitfinex-derivatives","BTCF0:USTF0",1755527150398,0.13002143,115550.0,115540.0,2.06059132]
["bitfinex-derivatives","BTCF0:USTF0",1755527150995,0.12902143,115550.0,115540.0,2.06059132]
["bitfinex-derivatives","BTCF0:USTF0",1755527151197,0.12902143,115550.0,115540.0,2.06159132]
["bitfinex-derivatives","BTCF0:USTF0",1755527151500,0.12902143,115550.0,115540.0,2.32889132]
["bitfinex-derivatives","BTCF0:USTF0",1755527152300,0.12902143,115550.0,115540.0,2.40655943]
["bitfinex-derivatives","BTCF0:USTF0",1755527154296,0.12902143,115550.0,115540.0,2.40575943]
["bitfinex-derivatives","BTCF0:USTF0",1755527155094,0.12902143,115550.0,115540.0,2.32889132]
["bitfinex-derivatives","BTCF0:USTF0",1755527155696,0.12902143,115550.0,115540.0,2.43784332]
["bitfinex-derivatives","BTCF0:USTF0",1755527158001,0.12902143,115550.0,115540.0,1.4237189]
["bitfinex-derivatives","BTCF0:USTF0",1755527158201,0.12902143,115550.0,115540.0,2.43784332]
["bitfinex-derivatives","BTCF0:USTF0",1755527159400,0.12902143,115550.0,115540.0,2.32889132]
["bitfinex-derivatives","BTCF0:USTF0",1755527160594,0.12902143,115550.0,115540.0,2.32809132]
["bitfinex-derivatives","BTCF0:USTF0",1755527161403,0.12902143,115550.0,115540.0,2.43681859]
["bitfinex-derivatives","BTCF0:USTF0",1755527161702,0.12902143,115550.0,115540.0,1.42269417]
["bitfinex-derivatives","BTCF0:USTF0",1755527161900,0.12902143,115550.0,115540.0,2.43681859]
["bitfinex-derivatives","BTCF0:USTF0",1755527162703,0.07059973,115580.0,115550.0,0.3459783]
["bitfinex-derivatives","BTCF0:USTF0",1755527162897,0.0008,115590.0,115570.0,1.01412442]
["bitfinex-derivatives","BTCF0:USTF0",1755527163104,0.07006545,115590.0,115580.0,1.95784442]
["bitfinex-derivatives","BTCF0:USTF0",1755527163295,0.13127668,115590.0,115580.0,1.95779124]
["bitfinex-derivatives","BTCF0:USTF0",1755527164102,0.13127668,115590.0,115580.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1755527164298,0.13127668,115590.0,115580.0,2.44372]
["bitfinex-derivatives","BTCF0:USTF0",1755527164901,0.13827668,115590.0,115580.0,2.44372]
["bitfinex-derivatives","BTCF0:USTF0",1755527166103,0.13427668,115590.0,115580.0,2.44372]
["bitfinex-derivatives","BTCF0:USTF0",1755527166510,0.13627668,115590.0,115580.0,2.44372]
["bitfinex-derivatives","BTCF0:USTF0",1755527167098,0.20399952,115590.0,115580.0,2.44372]
["bitfinex-derivatives","BTCF0:USTF0",1755527168505,0.20399952,115590.0,115580.0,2.45226993]
["bitfinex-derivatives","BTCF0:USTF0",1755527170001,1.06859625,115590.0,115580.0,1.50854993]
["bitfinex-derivatives","BTCF0:USTF0",1755527170206,0.20399952,115590.0,115580.0,2.44502993]
["bitfinex-derivatives","BTCF0:USTF0",1755527170404,1.06859625,115590.0,115580.0,2.44502993]
["bitfinex-derivatives","BTCF0:USTF0",1755527171704,0.20399952,115590.0,115580.0,2.44502993]
["bitfinex-derivatives","BTCF0:USTF0",1755527172207,1.06859625,115590.0,115580.0,2.44502993]
["bitfinex-derivatives","BTCF0:USTF0",1755527172805,0.20319952,115590.0,115580.0,2.44502993]
["bitfinex-derivatives","BTCF0:USTF0",1755527174405,0.20319952,115590.0,115580.0,1.50854993]
["bitfinex-derivatives","BTCF0:USTF0",1755527174607,1.06779625,115590.0,115580.0,2.44342993]
["bitfinex-derivatives","BTCF0:USTF0",1755527176701,0.20319952,115590.0,115580.0,2.44342993]
["bitfinex-derivatives","BTCF0:USTF0",1755527177003,1.06779625,115590.0,115580.0,2.44150993]
["bitfinex-derivatives","BTCF0:USTF0",1755527177508,1.06779625,115590.0,115580.0,2.44126993]
["bitfinex-derivatives","BTCF0:USTF0",1755527178712,1.06779625,115590.0,115580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527178904,1.06779625,115590.0,115580.0,2.43092]
["bitfinex-derivatives","BTCF0:USTF0",1755527179511,1.06779625,115590.0,115580.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1755527180713,1.06779625,115590.0,115560.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1755527180913,0.21263425,115590.0,115570.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1755527181212,0.86459673,115580.0,115560.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1755527181410,0.23032504,115590.0,115560.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1755527181711,0.12970451,115580.0,115570.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1755527182114,0.22955287,115590.0,115570.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1755527182319,0.12981224,115580.0,115560.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1755527182511,0.12981224,115580.0,115570.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1755527182712,0.86459673,115580.0,115570.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1755527182911,0.86459673,115580.0,115560.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1755527183211,0.86459673,115570.0,115560.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1755527183818,0.99456147,115570.0,115560.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1755527184115,0.99456147,115570.0,115560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527184417,0.99456147,115570.0,115560.0,2.4254]
["bitfinex-derivatives","BTCF0:USTF0",1755527184618,0.99656147,115570.0,115560.0,2.4254]
["bitfinex-derivatives","BTCF0:USTF0",1755527185111,0.99656147,115570.0,115560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527185313,0.99656147,115570.0,115560.0,2.4242]
["bitfinex-derivatives","BTCF0:USTF0",1755527185819,0.99956147,115570.0,115560.0,2.4242]
["bitfinex-derivatives","BTCF0:USTF0",1755527186725,0.13496474,115570.0,115560.0,2.4242]
["bitfinex-derivatives","BTCF0:USTF0",1755527187017,0.99956147,115570.0,115560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527187225,0.99956147,115570.0,115560.0,2.42252]
["bitfinex-derivatives","BTCF0:USTF0",1755527187817,0.99956147,115570.0,115560.0,2.49954028]
["bitfinex-derivatives","BTCF0:USTF0",1755527188122,0.99956147,115570.0,115560.0,2.42188]
["bitfinex-derivatives","BTCF0:USTF0",1755527188319,0.99956147,115570.0,115560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527188525,0.13496474,115570.0,115560.0,2.42188]
["bitfinex-derivatives","BTCF0:USTF0",1755527188724,0.99956147,115570.0,115560.0,2.42188]
["bitfinex-derivatives","BTCF0:USTF0",1755527188923,0.33576474,115570.0,115550.0,0.07766028]
["bitfinex-derivatives","BTCF0:USTF0",1755527189125,1.72919346,115560.0,115540.0,0.07766028]
["bitfinex-derivatives","BTCF0:USTF0",1755527189421,0.86459673,115550.0,115530.0,1.57766028]
["bitfinex-derivatives","BTCF0:USTF0",1755527189624,0.88200364,115540.0,115530.0,1.01793028]
["bitfinex-derivatives","BTCF0:USTF0",1755527189820,0.88200364,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527190325,1.01112528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527191017,1.01412528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527192824,1.51412528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527193330,1.51512528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527195426,1.51412528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527195621,1.51212528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527196730,1.01212528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527197332,1.01312528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527198632,1.01112528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527198833,1.01212528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527199326,1.01412528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527199522,1.01512528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527201234,1.01312528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527202634,0.14852855,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527204137,0.14752855,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527204335,1.01212528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527205241,0.14752855,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527205439,1.01112528,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527207436,0.14652855,115540.0,115530.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755527208848,0.14652855,115540.0,115530.0,1.82219673]
["bitfinex-derivatives","BTCF0:USTF0",1755527209342,0.14652855,115540.0,115530.0,1.90871063]
["bitfinex-derivatives","BTCF0:USTF0",1755527210039,0.14652855,115540.0,115530.0,1.90951063]
["bitfinex-derivatives","BTCF0:USTF0",1755527210440,0.14652855,115540.0,115530.0,1.91051063]
["bitfinex-derivatives","BTCF0:USTF0",1755527212141,0.12912164,115540.0,115530.0,1.91151063]
["bitfinex-derivatives","BTCF0:USTF0",1755527215245,0.12912164,115540.0,115530.0,1.91071063]
["bitfinex-derivatives","BTCF0:USTF0",1755527218944,0.12912164,115540.0,115530.0,1.0461139]
["bitfinex-derivatives","BTCF0:USTF0",1755527219145,0.12912164,115540.0,115530.0,1.91071063]
["bitfinex-derivatives","BTCF0:USTF0",1755527219837,0.12912164,115540.0,115530.0,1.0461139]
["bitfinex-derivatives","BTCF0:USTF0",1755527220032,0.12912164,115540.0,115530.0,1.91071063]
["bitfinex-derivatives","BTCF0:USTF0",1755527220445,0.0008,115580.0,115540.0,0.3459999]
["bitfinex-derivatives","BTCF0:USTF0",1755527220632,0.08541363,115590.0,115570.0,0.86459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527220838,1.1053903,115590.0,115580.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1755527221035,0.24159357,115590.0,115580.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1755527221242,0.97662364,115590.0,115580.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1755527221445,1.1064878,115590.0,115580.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1755527222037,1.1104878,115590.0,115580.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1755527222240,1.1104878,115590.0,115570.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755527222435,0.86459673,115580.0,115570.0,1.21518]
["bitfinex-derivatives","BTCF0:USTF0",1755527222743,1.01907957,115580.0,115570.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755527223542,0.99432326,115580.0,115570.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755527224647,0.12972653,115580.0,115570.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755527224849,0.99432326,115580.0,115570.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755527225146,0.99532326,115580.0,115570.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755527225556,0.99632326,115580.0,115570.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755527227051,0.99552326,115580.0,115570.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1755527227650,0.13092653,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527227845,0.99552326,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527228251,0.13092653,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527230853,0.99552326,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527231553,0.99452326,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527232158,0.12992653,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527232357,0.99352326,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527232757,0.12892653,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527234155,0.12892653,115580.0,115570.0,1.22379889]
["bitfinex-derivatives","BTCF0:USTF0",1755527236154,0.12892653,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527238659,0.99352326,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527238862,0.12892653,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527239064,0.99352326,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527239257,0.12892653,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527239460,0.99352326,115580.0,115570.0,0.95649889]
["bitfinex-derivatives","BTCF0:USTF0",1755527243456,0.99352326,115580.0,115570.0,0.95561889]
["bitfinex-derivatives","BTCF0:USTF0",1755527243659,0.99352326,115580.0,115570.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1755527244358,0.12892653,115580.0,115570.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1755527246672,0.12892653,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527246871,0.99352326,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527249974,0.12892653,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527251075,0.99352326,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527253880,0.12892653,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527254075,0.12892653,115580.0,115570.0,1.82009244]
["bitfinex-derivatives","BTCF0:USTF0",1755527254981,0.99352326,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527256973,0.12892653,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527258076,0.99352326,115580.0,115570.0,0.95549571]
["bitfinex-derivatives","BTCF0:USTF0",1755527260980,0.99352326,115580.0,115570.0,1.22279571]
["bitfinex-derivatives","BTCF0:USTF0",1755527262580,0.12892653,115580.0,115570.0,1.22279571]
["bitfinex-derivatives","BTCF0:USTF0",1755527264982,0.12892653,115580.0,115570.0,1.82009244]
["bitfinex-derivatives","BTCF0:USTF0",1755527270485,0.12892653,115580.0,115570.0,1.82089244]
["bitfinex-derivatives","BTCF0:USTF0",1755527270683,0.01746911,115610.0,115570.0,1.99385234]
["bitfinex-derivatives","BTCF0:USTF0",1755527270885,0.08508355,115610.0,115590.0,0.86459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527271086,0.01746911,115610.0,115600.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1755527271391,0.14717512,115610.0,115600.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1755527272085,0.14717512,115610.0,115600.0,1.80195673]
["bitfinex-derivatives","BTCF0:USTF0",1755527272286,0.14717512,115610.0,115600.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1755527272885,0.15117512,115610.0,115600.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1755527273975,0.15417512,115610.0,115600.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1755527274381,0.22223897,115610.0,115600.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1755527275489,0.22223897,115610.0,115600.0,1.20466]
["bitfinex-derivatives","BTCF0:USTF0",1755527278386,0.22223897,115610.0,115600.0,2.06925673]
["bitfinex-derivatives","BTCF0:USTF0",1755527279299,0.22223897,115610.0,115600.0,1.20466]
["bitfinex-derivatives","BTCF0:USTF0",1755527279794,1.0868357,115610.0,115600.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1755527280799,1.0828357,115610.0,115600.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1755527280996,1.0838357,115610.0,115600.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1755527281494,0.21923897,115610.0,115600.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1755527281697,1.0818357,115610.0,115600.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1755527282899,1.06436659,115610.0,115600.0,2.43596]
["bitfinex-derivatives","BTCF0:USTF0",1755527284900,0.19976986,115610.0,115600.0,2.43596]
["bitfinex-derivatives","BTCF0:USTF0",1755527285094,1.06436659,115610.0,115600.0,2.43596]
["bitfinex-derivatives","BTCF0:USTF0",1755527288712,0.19976986,115610.0,115600.0,2.43596]
["bitfinex-derivatives","BTCF0:USTF0",1755527290414,0.19976986,115610.0,115600.0,3.30055673]
["bitfinex-derivatives","BTCF0:USTF0",1755527291007,0.19976986,115610.0,115600.0,2.43596]
["bitfinex-derivatives","BTCF0:USTF0",1755527296422,1.06436659,115610.0,115600.0,2.43596]
["bitfinex-derivatives","BTCF0:USTF0",1755527296824,1.06516659,115610.0,115600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527297123,1.06516659,115610.0,115600.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1755527297528,1.06516659,115610.0,115600.0,2.42736]
["bitfinex-derivatives","BTCF0:USTF0",1755527301129,1.06516659,115610.0,115600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527301427,1.06516659,115610.0,115600.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1755527301625,1.06516659,115610.0,115600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527301827,1.92976332,115610.0,115600.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755527302615,2.12976332,115610.0,115600.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755527303031,2.65475188,115610.0,115600.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755527303223,2.62976332,115610.0,115600.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755527304024,3.55044332,115610.0,115580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527304322,0.88204783,115590.0,115580.0,2.42068]
["bitfinex-derivatives","BTCF0:USTF0",1755527304527,0.88204783,115590.0,115540.0,1.21656993]
["bitfinex-derivatives","BTCF0:USTF0",1755527304720,0.86459673,115560.0,115550.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1755527304917,0.86459673,115560.0,115550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527305114,0.86459673,115560.0,115550.0,2.41888]
["bitfinex-derivatives","BTCF0:USTF0",1755527305327,0.99450355,115560.0,115550.0,2.41888]
["bitfinex-derivatives","BTCF0:USTF0",1755527305829,1.85910028,115560.0,115540.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1755527306128,0.86459673,115550.0,115540.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1755527306328,0.86459673,115550.0,115540.0,3.61432]
["bitfinex-derivatives","BTCF0:USTF0",1755527306329,0.93311119,115550.0,115540.0,3.61432]
["bitfinex-derivatives","BTCF0:USTF0",1755527306723,1.06262167,115550.0,115540.0,3.61428]
["bitfinex-derivatives","BTCF0:USTF0",1755527307124,1.05962167,115550.0,115540.0,3.61428]
["bitfinex-derivatives","BTCF0:USTF0",1755527307632,1.05962167,115550.0,115540.0,3.61388]
["bitfinex-derivatives","BTCF0:USTF0",1755527307928,1.05962167,115550.0,115540.0,2.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755527308128,1.05962167,115550.0,115540.0,2.41832]
["bitfinex-derivatives","BTCF0:USTF0",1755527309325,1.05962167,115550.0,115540.0,2.42706375]
["bitfinex-derivatives","BTCF0:USTF0",1755527310228,1.05962167,115550.0,115540.0,2.41832]
["bitfinex-derivatives","BTCF0:USTF0",1755527313336,1.07719689,115550.0,115540.0,2.41832]
["bitfinex-derivatives","BTCF0:USTF0",1755527318832,1.07799689,115550.0,115540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755527319144,1.07799689,115550.0,115540.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1755527319323,1.06042167,115550.0,115530.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1755527319530,0.86539673,115540.0,115530.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1755527319723,0.86539673,115540.0,115500.0,1.19668]
["bitfinex-derivatives","BTCF0:USTF0",1755527319724,2.64727346,115540.0,115520.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1755527319926,1.72919346,115530.0,115520.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1755527320131,0.86459673,115530.0,115520.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1755527320525,0.99368566,115530.0,115520.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1755527321735,0.99368566,115530.0,115520.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1755527321928,1.49368566,115530.0,115520.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1755527322538,0.62908893,115530.0,115520.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1755527322731,1.49368566,115530.0,115520.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1755527323941,0.62908893,115530.0,115520.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1755527324242,1.49368566,115530.0,115520.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1755527329540,1.51841236,115530.0,115520.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1755527330139,1.52715185,115530.0,115520.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1755527331047,3.30958858,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755527331341,3.30958858,115530.0,115500.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1755527331539,0.86459673,115510.0,115490.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1755527331740,0.86459673,115500.0,115470.0,1.52791261]
["bitfinex-derivatives","BTCF0:USTF0",1755527331940,0.0247267,115510.0,115470.0,1.52791261]
["bitfinex-derivatives","BTCF0:USTF0",1755527331941,0.86459673,115480.0,115470.0,1.52791261]
["bitfinex-derivatives","BTCF0:USTF0",1755527332238,0.86459673,115480.0,115470.0,2.417]
["bitfinex-derivatives","BTCF0:USTF0",1755527332442,0.99524196,115480.0,115470.0,2.417]
["bitfinex-derivatives","BTCF0:USTF0",1755527333142,1.06397103,115480.0,115470.0,2.417]
["bitfinex-derivatives","BTCF0:USTF0",1755527333541,1.06397103,115480.0,115470.0,2.418]
["bitfinex-derivatives","BTCF0:USTF0",1755527333746,1.06397103,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527337550,0.1993743,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527337739,0.1993743,115480.0,115470.0,3.28739673]
["bitfinex-derivatives","BTCF0:USTF0",1755527337943,0.1993743,115480.0,115470.0,2.4228]
["bitfinex-derivatives","BTCF0:USTF0",1755527338143,0.1993743,115480.0,115470.0,3.28739673]
["bitfinex-derivatives","BTCF0:USTF0",1755527339447,0.1993743,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527339651,1.08870642,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527340248,0.22410969,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527341045,1.08870642,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527341245,1.95330315,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527342749,1.08870642,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527342952,0.22410969,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527343249,1.08870642,115480.0,115470.0,2.422]
["bitfinex-derivatives","BTCF0:USTF0",1755527343846,1.08870642,115480.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755527343847,1.95410315,115480.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755527344654,2.45410315,115480.0,115440.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1755527344950,0.0008,115470.0,115450.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755527345147,0.86459673,115460.0,115440.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1755527345349,0.86459673,115450.0,115440.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1755527345947,0.13055361,115450.0,115440.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1755527346150,0.13055361,115450.0,115440.0,3.61492]
["bitfinex-derivatives","BTCF0:USTF0",1755527346452,0.99515034,115450.0,115440.0,3.61496]
["bitfinex-derivatives","BTCF0:USTF0",1755527346754,0.13055361,115450.0,115440.0,3.61496]
["bitfinex-derivatives","BTCF0:USTF0",1755527346955,0.99515034,115450.0,115440.0,3.61496]
["bitfinex-derivatives","BTCF0:USTF0",1755527347449,0.99515034,115450.0,115440.0,2.69864]
["bitfinex-derivatives","BTCF0:USTF0",1755527347653,0.99515034,115450.0,115440.0,3.61496]
["bitfinex-derivatives","BTCF0:USTF0",1755527348154,0.99595034,115450.0,115440.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1755527348355,1.97517551,115450.0,115410.0,0.00863189]
["bitfinex-derivatives","BTCF0:USTF0",1755527348657,0.86459673,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527349156,0.99407969,115420.0,115410.0,2.41612]
["bitfinex-derivatives","BTCF0:USTF0",1755527349552,0.12948296,115420.0,115410.0,2.41612]
["bitfinex-derivatives","BTCF0:USTF0",1755527349851,0.12948296,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527350056,0.12948296,115420.0,115410.0,2.41604]
["bitfinex-derivatives","BTCF0:USTF0",1755527350953,0.12948296,115420.0,115410.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1755527351355,0.12948296,115420.0,115410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755527351549,0.99407969,115420.0,115410.0,2.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755527351751,0.99807969,115420.0,115410.0,2.41612]
["bitfinex-derivatives","BTCF0:USTF0",1755527352053,0.13548296,115420.0,115410.0,2.41612]
["bitfinex-derivatives","BTCF0:USTF0",1755527352455,1.06831112,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527352655,1.06831112,115420.0,115410.0,2.41608]
["bitfinex-derivatives","BTCF0:USTF0",1755527352844,0.20371439,115420.0,115410.0,2.41608]
["bitfinex-derivatives","BTCF0:USTF0",1755527353657,0.20371439,115420.0,115410.0,2.416]
["bitfinex-derivatives","BTCF0:USTF0",1755527354655,1.06831112,115420.0,115410.0,2.416]
["bitfinex-derivatives","BTCF0:USTF0",1755527354850,1.06831112,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527355059,1.06831112,115420.0,115410.0,2.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755527355558,0.20371439,115420.0,115410.0,2.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755527355856,0.20371439,115420.0,115410.0,3.28039673]
["bitfinex-derivatives","BTCF0:USTF0",1755527356057,0.20371439,115420.0,115410.0,2.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755527356263,0.20371439,115420.0,115410.0,3.28039673]
["bitfinex-derivatives","BTCF0:USTF0",1755527356951,0.20171439,115420.0,115410.0,3.28039673]
["bitfinex-derivatives","BTCF0:USTF0",1755527357355,0.20271439,115420.0,115410.0,2.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755527357961,0.20271439,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527358258,0.20271439,115420.0,115410.0,2.41568]
["bitfinex-derivatives","BTCF0:USTF0",1755527358455,0.20271439,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527358658,0.20271439,115420.0,115410.0,2.41564]
["bitfinex-derivatives","BTCF0:USTF0",1755527358854,0.20171439,115420.0,115410.0,2.41564]
["bitfinex-derivatives","BTCF0:USTF0",1755527359054,0.20171439,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527359249,0.20071439,115420.0,115410.0,2.41556]
["bitfinex-derivatives","BTCF0:USTF0",1755527359454,1.06631112,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527359648,1.06631112,115420.0,115410.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755527360356,0.20171439,115420.0,115410.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755527361557,0.20171439,115420.0,115410.0,2.36459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527361752,0.20171439,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527361953,0.20171439,115420.0,115410.0,2.36459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527362256,0.20171439,115420.0,115410.0,3.27987673]
["bitfinex-derivatives","BTCF0:USTF0",1755527362564,0.20171439,115420.0,115410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527362956,0.20171439,115420.0,115410.0,2.41524]
["bitfinex-derivatives","BTCF0:USTF0",1755527363659,0.20171439,115420.0,115410.0,3.27983673]
["bitfinex-derivatives","BTCF0:USTF0",1755527363962,0.20171439,115420.0,115410.0,2.36459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527364167,0.20171439,115420.0,115410.0,2.4152]
["bitfinex-derivatives","BTCF0:USTF0",1755527364355,0.20171439,115420.0,115410.0,3.27979673]
["bitfinex-derivatives","BTCF0:USTF0",1755527365574,0.06872907,115480.0,115410.0,3.47332214]
["bitfinex-derivatives","BTCF0:USTF0",1755527365759,0.86459673,115460.0,115430.0,0.86459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527366063,0.13061091,115450.0,115440.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1755527366263,1.01958219,115450.0,115440.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1755527366564,0.88897128,115450.0,115440.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1755527366758,1.01845618,115450.0,115440.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1755527367666,0.99408163,115450.0,115440.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1755527367965,1.00008163,115450.0,115440.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1755527368164,1.02424907,115450.0,115440.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1755527368555,1.02424907,115450.0,115440.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755527368753,1.02724907,115450.0,115440.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755527368953,0.16265234,115450.0,115440.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755527369157,0.23081019,115450.0,115440.0,1.77927673]
["bitfinex-derivatives","BTCF0:USTF0",1755527369359,1.07121915,115450.0,115410.0,2.04662731]
["bitfinex-derivatives","BTCF0:USTF0",1755527369661,1.07121915,115450.0,115430.0,0.86459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527369869,1.07121915,115450.0,115440.0,0.91452]
["bitfinex-derivatives","BTCF0:USTF0",1755527370068,1.07121915,115450.0,115410.0,2.13322921]
["bitfinex-derivatives","BTCF0:USTF0",1755527370269,1.07121915,115450.0,115420.0,1.77903673]
["bitfinex-derivatives","BTCF0:USTF0",1755527370467,1.07121915,115450.0,115420.0,1.95222433]
["bitfinex-derivatives","BTCF0:USTF0",1755527370960,1.07121915,115450.0,115420.0,1.86563053]
["bitfinex-derivatives","BTCF0:USTF0",1755527370961,1.06821915,115450.0,115420.0,1.86563053]
["bitfinex-derivatives","BTCF0:USTF0",1755527371166,1.09294242,115450.0,115420.0,1.77903673]
["bitfinex-derivatives","BTCF0:USTF0",1755527371467,1.09294242,115450.0,115430.0,0.86459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527371668,0.22435079,115450.0,115440.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1755527373469,0.22433407,115450.0,115440.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1755527373669,0.22233407,115450.0,115440.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1755527373971,0.22533407,115450.0,115440.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1755527374470,0.22833407,115450.0,115440.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1755527374671,0.22633407,115450.0,115430.0,1.13189673]
["bitfinex-derivatives","BTCF0:USTF0",1755527374867,0.22933407,115450.0,115440.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1755527375068,1.0939308,115450.0,115440.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1755527375267,1.0939308,115450.0,115430.0,1.13189673]
["bitfinex-derivatives","BTCF0:USTF0",1755527375574,1.0939308,115450.0,115440.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755527376473,0.22933407,115450.0,115440.0,1.77847673]
["bitfinex-derivatives","BTCF0:USTF0",1755527377064,0.22833407,115450.0,115440.0,1.77847673]
["bitfinex-derivatives","BTCF0:USTF0",1755527377271,0.22733407,115450.0,115440.0,1.77847673]
["bitfinex-derivatives","BTCF0:USTF0",1755527377569,0.22733407,115450.0,115440.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755527378074,0.22933407,115450.0,115440.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755527380069,1.0939308,115450.0,115440.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755527380265,0.20562242,115450.0,115440.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755527380467,1.07021915,115450.0,115440.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1755527381171,0.20562242,115450.0,115430.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755527381370,1.07021915,115450.0,115440.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1755527382270,0.20562242,115450.0,115440.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1755527382478,0.20562242,115450.0,115440.0,1.77771673]
["bitfinex-derivatives","BTCF0:USTF0",1755527383365,0.20562242,115450.0,115430.0,0.28625443]
["bitfinex-derivatives","BTCF0:USTF0",1755527383558,0.20462242,115450.0,115440.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755527384173,0.20262242,115450.0,115440.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755527384366,0.20562242,115450.0,115440.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755527384765,0.20462242,115450.0,115440.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755527385371,0.20062242,115450.0,115440.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755527385672,0.20562242,115450.0,115440.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755527386273,0.20562242,115450.0,115440.0,1.77703673]
["bitfinex-derivatives","BTCF0:USTF0",1755527386473,0.20562242,115450.0,115440.0,1.77695673]
["bitfinex-derivatives","BTCF0:USTF0",1755527387976,0.20562242,115450.0,115440.0,2.13163603]
["bitfinex-derivatives","BTCF0:USTF0",1755527388173,0.86539673,115490.0,115440.0,3.16939136]
["bitfinex-derivatives","BTCF0:USTF0",1755527388479,0.88818271,115490.0,115460.0,0.86459673]
["bitfinex-derivatives","BTCF0:USTF0",1755527388773,1.01897623,115490.0,115470.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755527388966,0.86459673,115480.0,115470.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755527389167,0.88818271,115480.0,115470.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755527389369,1.0183989,115480.0,115470.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755527389775,0.99481292,115480.0,115470.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755527389974,0.13021619,115480.0,115470.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755527390275,0.99481292,115480.0,115470.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755527390477,0.99481292,115480.0,115470.0,0.92069332]
["bitfinex-derivatives","BTCF0:USTF0",1755527390478,0.99761292,115480.0,115470.0,0.92069332]
["bitfinex-derivatives","BTCF0:USTF0",1755527390681,0.99681292,115480.0,115470.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1755527390872,0.99781292,115480.0,115470.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1755527391676,1.06546871,115480.0,115460.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755527391878,0.20087198,115480.0,115470.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1755527392187,1.06626871,115480.0,115460.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755527392387,0.86459673,115470.0,115460.0,0.27611896]
["bitfinex-derivatives","BTCF0:USTF0",1755527392568,0.86459673,115470.0,115460.0,1.18759896]
["bitfinex-derivatives","BTCF0:USTF0",1755527392776,0.99391636,115470.0,115460.0,1.18759896]
["bitfinex-derivatives","BTCF0:USTF0",1755527393080,0.99391636,115470.0,115460.0,1.18755896]
["bitfinex-derivatives","BTCF0:USTF0",1755527393882,0.99391636,115470.0,115460.0,0.92325896]
["bitfinex-derivatives","BTCF0:USTF0",1755527395680,0.99391636,115470.0,115460.0,0.01181896]
["bitfinex-derivatives","BTCF0:USTF0",1755527395879,0.99391636,115470.0,115460.0,0.92289896]
["bitfinex-derivatives","BTCF0:USTF0",1755527396774,0.12931963,115470.0,115460.0,0.92289896]
["bitfinex-derivatives","BTCF0:USTF0",1755527397076,0.99391636,115470.0,115460.0,0.92089896]
["bitfinex-derivatives","BTCF0:USTF0",1755527397782,0.99591636,115470.0,115460.0,0.91949896]
["bitfinex-derivatives","BTCF0:USTF0",1755527397975,0.99891636,115470.0,115460.0,0.91949896]
["bitfinex-derivatives","BTCF0:USTF0",1755527398382,0.99891636,115470.0,115460.0,0.00881896]
["bitfinex-derivatives","BTCF0:USTF0",1755527398588,0.99891636,115470.0,115460.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1755527399371,0.99891636,115470.0,115460.0,0.91932857]
["bitfinex-derivatives","BTCF0:USTF0",1755527399771,0.99491636,115470.0,115460.0,0.91932857]
["bitfinex-derivatives","BTCF0:USTF0",1755527399976,0.13131963,115470.0,115460.0,0.91932857]
["bitfinex-derivatives","BTCF0:USTF0",1755527400178,0.99591636,115470.0,115440.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755527400371,0.86459673,115450.0,115430.0,0.12779618]
["bitfinex-derivatives","BTCF0:USTF0",1755527400584,0.86459673,115440.0,115430.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527400774,0.86459673,115440.0,115420.0,1.31574827]
["bitfinex-derivatives","BTCF0:USTF0",1755527400981,0.12964569,115440.0,115430.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1755527401184,0.99424242,115440.0,115430.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1755527401385,0.99424242,115440.0,115430.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1755527402076,1.85883915,115440.0,115420.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527402276,0.86459673,115430.0,115420.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527402486,0.86459673,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527402687,0.99470658,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527403581,0.13010985,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527403989,0.13110985,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527404186,0.99670658,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527404673,0.13210985,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527404873,0.13210985,115430.0,115420.0,1.77463673]
["bitfinex-derivatives","BTCF0:USTF0",1755527405079,0.13210985,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527405684,0.99670658,115430.0,115420.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755527405888,0.99670658,115430.0,115420.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755527406090,0.99670658,115430.0,115420.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1755527406299,1.14935668,115430.0,115410.0,0.01952161]
["bitfinex-derivatives","BTCF0:USTF0",1755527406597,1.01724683,115420.0,115400.0,1.01844175]
["bitfinex-derivatives","BTCF0:USTF0",1755527406882,1.01644683,115410.0,115400.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527407282,2.16319759,115410.0,115400.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527407486,2.66319759,115410.0,115400.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527407680,2.66319759,115410.0,115390.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527407886,2.03369366,115400.0,115390.0,0.10884175]
["bitfinex-derivatives","BTCF0:USTF0",1755527408084,2.94309366,115400.0,115360.0,1.67497604]
["bitfinex-derivatives","BTCF0:USTF0",1755527408381,2.05588823,115400.0,115370.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755527408587,1.01644683,115380.0,115370.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755527408877,0.13047552,115380.0,115370.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1755527409079,1.14692235,115380.0,115360.0,0.01935643]
["bitfinex-derivatives","BTCF0:USTF0",1755527409385,0.13047552,115380.0,115370.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755527409688,0.13047552,115380.0,115370.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1755527410501,5.08805498,115380.0,115310.0,0.404611]
["bitfinex-derivatives","BTCF0:USTF0",1755527410686,2.03289366,115320.0,115290.0,0.2023055]
["bitfinex-derivatives","BTCF0:USTF0",1755527410985,2.03089366,115300.0,115260.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1755527411286,1.01444683,115270.0,115260.0,2.24782528]
["bitfinex-derivatives","BTCF0:USTF0",1755527411496,1.14638076,115300.0,115260.0,2.24782528]
["bitfinex-derivatives","BTCF0:USTF0",1755527411682,1.14638076,115270.0,115260.0,2.24862528]
["bitfinex-derivatives","BTCF0:USTF0",1755527411984,1.08629992,115270.0,115260.0,2.23912]
["bitfinex-derivatives","BTCF0:USTF0",1755527412194,1.2167926,115270.0,115260.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1755527412391,1.2167926,115270.0,115260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527412581,1.2167926,115270.0,115260.0,2.4094]
["bitfinex-derivatives","BTCF0:USTF0",1755527412783,1.2167926,115270.0,115260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755527412984,1.2157926,115270.0,115260.0,2.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755527413287,1.2157926,115270.0,115260.0,2.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755527413687,1.2157926,115270.0,115260.0,2.41128]
["bitfinex-derivatives","BTCF0:USTF0",1755527413885,1.2157926,115270.0,115260.0,2.41124]
["bitfinex-derivatives","BTCF0:USTF0",1755527416689,1.2157926,115270.0,115260.0,2.41524]
["bitfinex-derivatives","BTCF0:USTF0",1755527417589,1.2157926,115270.0,115260.0,2.41604]
["bitfinex-derivatives","BTCF0:USTF0",1755527417590,0.20034577,115270.0,115260.0,2.41604]
["bitfinex-derivatives","BTCF0:USTF0",1755527418187,0.20034577,115270.0,115260.0,2.41524]
["bitfinex-derivatives","BTCF0:USTF0",1755527419283,1.2167926,115270.0,115260.0,2.41524]
["bitfinex-derivatives","BTCF0:USTF0",1755527419484,0.20034577,115270.0,115260.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1755527419888,0.20034577,115270.0,115260.0,2.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755527420487,0.20034577,115270.0,115260.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1755527420687,0.20034577,115270.0,115260.0,3.43132683]
["bitfinex-derivatives","BTCF0:USTF0",1755527420887,0.20034577,115270.0,115260.0,2.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755527421288,0.20034577,115270.0,115260.0,2.5015944]
["bitfinex-derivatives","BTCF0:USTF0",1755527421489,0.20034577,115270.0,115260.0,2.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755527421685,0.20034577,115270.0,115260.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755527421895,1.03371505,115310.0,115260.0,3.69206723]
["bitfinex-derivatives","BTCF0:USTF0",1755527422092,1.03371505,115310.0,115270.0,1.01644683]
["bitfinex-derivatives","BTCF0:USTF0",1755527422294,0.13043165,115290.0,115280.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1755527422590,1.01644683,115300.0,115280.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1755527422986,0.13044614,115290.0,115280.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1755527423191,1.01644683,115290.0,115260.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1755527423393,1.01644683,115270.0,115260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755527423694,1.086508,115270.0,115260.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527423889,1.21631542,115270.0,115260.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527424894,0.19986859,115270.0,115260.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1755527425204,0.19986859,115270.0,115260.0,2.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755527425497,0.19986859,115270.0,115260.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1755527425899,1.21631542,115270.0,115260.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1755527426299,1.21631542,115270.0,115260.0,2.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755527426300,0.19986859,115270.0,115260.0,2.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755527426489,0.19986859,115270.0,115260.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1755527427399,1.21631542,115270.0,115260.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527427592,1.21631542,115270.0,115260.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1755527428494,1.21631542,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527428896,0.19986859,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527430898,1.21631542,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527431401,0.19986859,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527431804,1.21631542,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527431990,0.19986859,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527432197,1.21631542,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527432697,0.19986859,115270.0,115260.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1755527432901,1.21631542,115270.0,115260.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1755527433108,1.21711542,115270.0,115260.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1755527433298,1.21711542,115270.0,115260.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1755527433798,1.21711542,115270.0,115260.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1755527434000,1.21711542,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755527434206,1.22593007,115270.0,115260.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1755527434499,1.22593007,115270.0,115260.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1755527434894,1.21711542,115270.0,115260.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1755527435103,1.71711542,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755527435305,1.74408067,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755527435797,2.85124067,115270.0,115210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1755527436003,1.01644683,115230.0,115220.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1755527436302,1.01644683,115230.0,115220.0,2.40716]
["bitfinex-derivatives","BTCF0:USTF0",1755527436502,1.14664285,115230.0,115220.0,2.40716]
["bitfinex-derivatives","BTCF0:USTF0",1755527437502,1.14664285,115230.0,115220.0,2.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755527438003,1.14664285,115230.0,115220.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755527439215,1.17382571,115230.0,115220.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755527440210,0.15737888,115230.0,115220.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755527440507,0.15734754,115230.0,115220.0,3.43140683]
["bitfinex-derivatives","BTCF0:USTF0",1755527441122,0.15734754,115230.0,115220.0,3.42760683]
["bitfinex-derivatives","BTCF0:USTF0",1755527441322,0.13019602,115230.0,115220.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1755527442213,0.13019602,115230.0,115220.0,2.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755527442721,0.13019602,115230.0,115220.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755527442920,1.14664285,115230.0,115220.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527444315,1.16576293,115230.0,115220.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527445122,0.17424173,115230.0,115220.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527445620,1.19068856,115230.0,115220.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527447214,1.16576293,115230.0,115220.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527447419,0.1493161,115230.0,115220.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527447619,0.1493161,115230.0,115220.0,3.42692683]
["bitfinex-derivatives","BTCF0:USTF0",1755527447924,0.1493161,115230.0,115220.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755527450719,0.1493161,115230.0,115220.0,3.51367133]
["bitfinex-derivatives","BTCF0:USTF0",1755527451427,0.1493161,115230.0,115220.0,3.51447133]
["bitfinex-derivatives","BTCF0:USTF0",1755527451813,0.1493161,115230.0,115220.0,3.51367133]
["bitfinex-derivatives","BTCF0:USTF0",1755527452428,0.1493161,115230.0,115220.0,3.51447133]
["bitfinex-derivatives","BTCF0:USTF0",1755527452624,0.13019602,115230.0,115220.0,3.51447133]
["bitfinex-derivatives","BTCF0:USTF0",1755527452825,0.01933705,115250.0,115220.0,2.6714994]
["bitfinex-derivatives","BTCF0:USTF0",1755527453031,0.01933705,115250.0,115220.0,2.68901294]
["bitfinex-derivatives","BTCF0:USTF0",1755527453328,0.14897738,115250.0,115230.0,1.01644683]
["bitfinex-derivatives","BTCF0:USTF0",1755527453622,0.14897738,115250.0,115240.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1755527456524,1.16542421,115250.0,115220.0,1.51751354]
["bitfinex-derivatives","BTCF0:USTF0",1755527456724,1.16542421,115250.0,115230.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1755527456924,1.01644683,115240.0,115230.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1755527457327,1.14697436,115240.0,115230.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1755527457527,0.13052753,115240.0,115230.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1755527457934,0.13052753,115240.0,115230.0,1.92136683]
["bitfinex-derivatives","BTCF0:USTF0",1755527459322,0.13052753,115240.0,115230.0,1.92236683]
["bitfinex-derivatives","BTCF0:USTF0",1755527459530,0.13052753,115240.0,115230.0,2.00910383]
["bitfinex-derivatives","BTCF0:USTF0",1755527459833,0.13052753,115240.0,115230.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755527460828,0.13052753,115240.0,115230.0,1.92336683]
["bitfinex-derivatives","BTCF0:USTF0",1755527461027,0.13052753,115240.0,115230.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755527462328,0.13052753,115240.0,115230.0,2.01010383]
["bitfinex-derivatives","BTCF0:USTF0",1755527463023,0.13052753,115240.0,115230.0,1.92336683]
["bitfinex-derivatives","BTCF0:USTF0",1755527463436,0.13052753,115240.0,115230.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755527463939,0.13052753,115240.0,115230.0,0.993657]
["bitfinex-derivatives","BTCF0:USTF0",1755527464142,0.13052753,115240.0,115230.0,2.01010383]
["bitfinex-derivatives","BTCF0:USTF0",1755527465141,0.07006117,115270.0,115230.0,2.27030383]
["bitfinex-derivatives","BTCF0:USTF0",1755527465435,0.01919377,115280.0,115260.0,1.01644683]
["bitfinex-derivatives","BTCF0:USTF0",1755527465638,0.12960631,115270.0,115260.0,1.10316123]
["bitfinex-derivatives","BTCF0:USTF0",1755527465834,0.14880008,115280.0,115260.0,2.18039003]
["bitfinex-derivatives","BTCF0:USTF0",1755527466035,0.13010917,115310.0,115270.0,1.10315373]
["bitfinex-derivatives","BTCF0:USTF0",1755527466235,0.02169113,115310.0,115290.0,1.01644683]
["bitfinex-derivatives","BTCF0:USTF0",1755527466444,0.15102819,115310.0,115300.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755527466837,0.22134249,115310.0,115300.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755527467035,0.22134249,115310.0,115300.0,0.9124079]
["bitfinex-derivatives","BTCF0:USTF0",1755527467438,0.19965136,115310.0,115300.0,0.9124079]
["bitfinex-derivatives","BTCF0:USTF0",1755527467835,0.19965136,115310.0,115300.0,0.0086879]
["bitfinex-derivatives","BTCF0:USTF0",1755527468141,0.19965136,115310.0,115300.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1755527468334,0.20165136,115310.0,115300.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1755527468530,0.20245136,115310.0,115280.0,0.07792216]
["bitfinex-derivatives","BTCF0:USTF0",1755527468836,0.20165136,115310.0,115290.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1755527469037,0.19965136,115310.0,115290.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1755527470134,0.20565136,115310.0,115290.0,0.91228877]
["bitfinex-derivatives","BTCF0:USTF0",1755527470335,1.22209819,115310.0,115290.0,0.91228877]
["bitfinex-derivatives","BTCF0:USTF0",1755527470746,1.21709819,115310.0,115290.0,0.91228877]
["bitfinex-derivatives","BTCF0:USTF0",1755527471538,0.20065136,115310.0,115290.0,0.91228877]
["bitfinex-derivatives","BTCF0:USTF0",1755527472440,0.20065136,115310.0,115300.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527472843,1.21709819,115310.0,115300.0,0.90278683]
["bitfinex-derivatives","BTCF0:USTF0",1755527473344,1.21789819,115310.0,115300.0,0.90278683]
["bitfinex-derivatives","BTCF0:USTF0",1755527473641,0.20145136,115310.0,115300.0,0.90274683]
["bitfinex-derivatives","BTCF0:USTF0",1755527473843,1.21789819,115310.0,115300.0,0.90274683]
["bitfinex-derivatives","BTCF0:USTF0",1755527474141,1.41789819,115310.0,115300.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527474537,1.41889819,115310.0,115300.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527475238,1.91889819,115310.0,115300.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527478135,1.91809819,115310.0,115270.0,0.02623838]
["bitfinex-derivatives","BTCF0:USTF0",1755527478335,1.01644683,115280.0,115270.0,0.10416054]
["bitfinex-derivatives","BTCF0:USTF0",1755527478541,1.01644683,115280.0,115270.0,0.92835838]
["bitfinex-derivatives","BTCF0:USTF0",1755527478849,1.14737802,115280.0,115270.0,0.92827154]
["bitfinex-derivatives","BTCF0:USTF0",1755527479046,0.13093119,115280.0,115270.0,0.92827154]
["bitfinex-derivatives","BTCF0:USTF0",1755527479551,0.13093119,115280.0,115270.0,0.93027154]
["bitfinex-derivatives","BTCF0:USTF0",1755527480946,0.13093119,115280.0,115270.0,1.94671837]
["bitfinex-derivatives","BTCF0:USTF0",1755527481145,0.13093119,115280.0,115270.0,2.03622517]
["bitfinex-derivatives","BTCF0:USTF0",1755527481346,0.13093119,115280.0,115270.0,2.03422517]
["bitfinex-derivatives","BTCF0:USTF0",1755527481651,0.13093119,115280.0,115270.0,2.23622517]
["bitfinex-derivatives","BTCF0:USTF0",1755527482646,0.13093119,115280.0,115270.0,2.03622517]
["bitfinex-derivatives","BTCF0:USTF0",1755527483648,0.13093119,115280.0,115270.0,2.23622517]
["bitfinex-derivatives","BTCF0:USTF0",1755527483960,0.01906998,115300.0,115290.0,0.0866918]
["bitfinex-derivatives","BTCF0:USTF0",1755527484153,0.01906998,115300.0,115290.0,2.00465863]
["bitfinex-derivatives","BTCF0:USTF0",1755527484462,0.14852635,115300.0,115290.0,1.01644683]
["bitfinex-derivatives","BTCF0:USTF0",1755527484653,0.14852635,115300.0,115290.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1755527485358,0.14952635,115300.0,115290.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1755527485750,0.14952635,115300.0,115290.0,0.9880918]
["bitfinex-derivatives","BTCF0:USTF0",1755527485950,0.14952635,115300.0,115290.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1755527486857,0.14952635,115300.0,115290.0,1.91784683]
["bitfinex-derivatives","BTCF0:USTF0",1755527487552,1.16597318,115300.0,115270.0,0.19956184]
["bitfinex-derivatives","BTCF0:USTF0",1755527487758,1.16597318,115300.0,115280.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1755527488350,0.14952635,115300.0,115280.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1755527489055,0.14852635,115300.0,115280.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1755527489355,1.01644683,115290.0,115270.0,0.02815154]
["bitfinex-derivatives","BTCF0:USTF0",1755527489559,1.01644683,115290.0,115280.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755527489758,1.14595721,115290.0,115280.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755527490257,1.14675721,115290.0,115280.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1755527490460,0.13031038,115290.0,115280.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1755527490858,1.14675721,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755527491057,1.14595721,115290.0,115280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755527491556,1.64595721,115290.0,115280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755527491962,1.64595721,115290.0,115280.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755527492274,0.62951038,115290.0,115280.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755527492761,0.62951038,115290.0,115280.0,1.91700683]
["bitfinex-derivatives","BTCF0:USTF0",1755527492952,0.62951038,115290.0,115280.0,1.91800683]
["bitfinex-derivatives","BTCF0:USTF0",1755527493150,0.12951038,115290.0,115280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755527493364,0.12951038,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755527493562,1.14595721,115290.0,115280.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1755527493765,1.14595721,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755527493963,1.14595721,115290.0,115280.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1755527495163,0.12951038,115290.0,115280.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1755527497367,1.14595721,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755527497577,1.14595721,115290.0,115280.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1755527497767,0.12951038,115290.0,115280.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1755527497968,1.14595721,115290.0,115280.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1755527498973,1.14595721,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755527499173,1.14595721,115290.0,115280.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755527500167,1.64595721,115290.0,115280.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755527500573,1.64595721,115290.0,115280.0,0.96314615]
["bitfinex-derivatives","BTCF0:USTF0",1755527500975,1.64595721,115290.0,115280.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755527502067,1.14595721,115290.0,115280.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755527502468,0.12951038,115290.0,115280.0,0.96314615]
["bitfinex-derivatives","BTCF0:USTF0",1755527502768,0.12951038,115290.0,115280.0,2.06709228]
["bitfinex-derivatives","BTCF0:USTF0",1755527503077,0.12951038,115290.0,115280.0,2.08266882]
["bitfinex-derivatives","BTCF0:USTF0",1755527503276,0.12951038,115290.0,115280.0,2.00478613]
["bitfinex-derivatives","BTCF0:USTF0",1755527503468,0.12951038,115290.0,115280.0,2.08270465]
["bitfinex-derivatives","BTCF0:USTF0",1755527504879,0.12951038,115290.0,115280.0,1.09536535]
["bitfinex-derivatives","BTCF0:USTF0",1755527505076,0.12951038,115290.0,115280.0,1.99348535]
["bitfinex-derivatives","BTCF0:USTF0",1755527505466,0.13051038,115290.0,115280.0,0.07791852]
["bitfinex-derivatives","BTCF0:USTF0",1755527505777,0.13051038,115290.0,115270.0,0.10397164]
["bitfinex-derivatives","BTCF0:USTF0",1755527506069,0.13051038,115290.0,115280.0,0.06233971]
["bitfinex-derivatives","BTCF0:USTF0",1755527506070,1.14695721,115290.0,115280.0,0.06233971]
["bitfinex-derivatives","BTCF0:USTF0",1755527506387,0.13051038,115290.0,115280.0,0.96117971]
["bitfinex-derivatives","BTCF0:USTF0",1755527506578,0.13051038,115290.0,115270.0,0.02605312]
["bitfinex-derivatives","BTCF0:USTF0",1755527506870,1.14695721,115290.0,115280.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1755527507064,1.14695721,115290.0,115280.0,0.96102606]
["bitfinex-derivatives","BTCF0:USTF0",1755527507275,1.14695721,115290.0,115280.0,0.06234606]
["bitfinex-derivatives","BTCF0:USTF0",1755527507466,1.14795721,115290.0,115280.0,0.96098606]
["bitfinex-derivatives","BTCF0:USTF0",1755527507763,1.14795721,115290.0,115280.0,0.06234606]
["bitfinex-derivatives","BTCF0:USTF0",1755527507964,1.14795721,115290.0,115280.0,0.96090606]
["bitfinex-derivatives","BTCF0:USTF0",1755527508174,1.14695721,115290.0,115280.0,0.96090606]
["bitfinex-derivatives","BTCF0:USTF0",1755527508375,1.14995721,115290.0,115280.0,0.96090606]
["bitfinex-derivatives","BTCF0:USTF0",1755527509379,0.15312832,115290.0,115280.0,0.96090606]
["bitfinex-derivatives","BTCF0:USTF0",1755527509673,0.15312832,115290.0,115280.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1755527512478,0.15312832,115290.0,115280.0,1.91500683]
["bitfinex-derivatives","BTCF0:USTF0",1755527512778,0.15312832,115290.0,115280.0,1.99292535]
["bitfinex-derivatives","BTCF0:USTF0",1755527513871,0.15212832,115290.0,115280.0,0.97647852]
["bitfinex-derivatives","BTCF0:USTF0",1755527514070,0.15212832,115290.0,115280.0,1.99292535]
["bitfinex-derivatives","BTCF0:USTF0",1755527514470,0.14912832,115290.0,115280.0,1.99292535]
["bitfinex-derivatives","BTCF0:USTF0",1755527514769,0.15112832,115290.0,115280.0,0.97647852]
["bitfinex-derivatives","BTCF0:USTF0",1755527515779,0.15112832,115290.0,115280.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1755527517177,0.15112832,115290.0,115270.0,0.10903576]
["bitfinex-derivatives","BTCF0:USTF0",1755527517383,1.16757515,115290.0,115280.0,0.97533868]
["bitfinex-derivatives","BTCF0:USTF0",1755527518684,1.16837515,115290.0,115280.0,0.07793868]
["bitfinex-derivatives","BTCF0:USTF0",1755527518882,1.16837515,115290.0,115280.0,0.97509868]
["bitfinex-derivatives","BTCF0:USTF0",1755527520380,0.15112832,115290.0,115280.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755527520683,0.15112832,115290.0,115280.0,0.97509868]
["bitfinex-derivatives","BTCF0:USTF0",1755527522484,0.15112832,115290.0,115280.0,1.99154551]
["bitfinex-derivatives","BTCF0:USTF0",1755527523287,0.15112832,115290.0,115280.0,1.91360683]
["bitfinex-derivatives","BTCF0:USTF0",1755527523582,0.15112832,115290.0,115280.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755527524483,0.15112832,115290.0,115280.0,0.97513151]
["bitfinex-derivatives","BTCF0:USTF0",1755527524785,0.15112832,115290.0,115280.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755527525187,0.15112832,115290.0,115280.0,1.00619576]
["bitfinex-derivatives","BTCF0:USTF0",1755527527592,0.15112832,115290.0,115280.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755527527886,0.15112832,115290.0,115280.0,1.00619576]
["bitfinex-derivatives","BTCF0:USTF0",1755527531379,0.15112832,115290.0,115280.0,2.02264259]
["bitfinex-derivatives","BTCF0:USTF0",1755527532990,0.15112832,115290.0,115280.0,2.28994259]
["bitfinex-derivatives","BTCF0:USTF0",1755527533885,0.15112832,115290.0,115280.0,1.27349576]
["bitfinex-derivatives","BTCF0:USTF0",1755527534489,1.16757515,115290.0,115280.0,1.27165576]
["bitfinex-derivatives","BTCF0:USTF0",1755527534693,0.15112832,115290.0,115280.0,1.27165576]
["bitfinex-derivatives","BTCF0:USTF0",1755527534893,0.15112832,115290.0,115280.0,1.16262]
["bitfinex-derivatives","BTCF0:USTF0",1755527538194,0.15112832,115290.0,115280.0,1.27165576]
["bitfinex-derivatives","BTCF0:USTF0",1755527538783,0.15112832,115290.0,115280.0,1.00435576]
["bitfinex-derivatives","BTCF0:USTF0",1755527540600,0.15112832,115290.0,115280.0,1.91176683]
["bitfinex-derivatives","BTCF0:USTF0",1755527541191,0.15112832,115290.0,115280.0,1.99846623]
["bitfinex-derivatives","BTCF0:USTF0",1755527541492,0.13151038,115290.0,115280.0,1.99846623]
["bitfinex-derivatives","BTCF0:USTF0",1755527541689,0.13151038,115290.0,115280.0,2.10750199]
["bitfinex-derivatives","BTCF0:USTF0",1755527541994,0.13151038,115290.0,115280.0,2.10830199]
["bitfinex-derivatives","BTCF0:USTF0",1755527542789,0.0143933,115290.0,115280.0,1.99926623]
["bitfinex-derivatives","BTCF0:USTF0",1755527543296,0.0143933,115290.0,115280.0,2.19926623]
["bitfinex-derivatives","BTCF0:USTF0",1755527543297,0.002,115290.0,115280.0,2.19926623]
["bitfinex-derivatives","BTCF0:USTF0",1755527543684,0.0190427,115330.0,115280.0,2.19926623]
["bitfinex-derivatives","BTCF0:USTF0",1755527543898,0.08862377,115330.0,115310.0,1.09438957]
["bitfinex-derivatives","BTCF0:USTF0",1755527544098,0.14843621,115330.0,115320.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755527544397,0.14843621,115330.0,115320.0,0.95617493]
["bitfinex-derivatives","BTCF0:USTF0",1755527544790,0.14843621,115330.0,115320.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755527545292,0.14843621,115330.0,115320.0,0.95617314]
["bitfinex-derivatives","BTCF0:USTF0",1755527547199,0.15143621,115330.0,115320.0,0.95617314]
["bitfinex-derivatives","BTCF0:USTF0",1755527547502,0.15143621,115330.0,115320.0,0.90231807]
["bitfinex-derivatives","BTCF0:USTF0",1755527548300,0.15143621,115330.0,115320.0,0.98015451]
["bitfinex-derivatives","BTCF0:USTF0",1755527549006,0.22234828,115330.0,115320.0,0.98015451]
["bitfinex-derivatives","BTCF0:USTF0",1755527549301,0.22234828,115330.0,115320.0,2.08327024]
["bitfinex-derivatives","BTCF0:USTF0",1755527549506,0.22234828,115330.0,115320.0,2.0054338]
["bitfinex-derivatives","BTCF0:USTF0",1755527550003,0.20330558,115330.0,115320.0,2.0054338]
["bitfinex-derivatives","BTCF0:USTF0",1755527551199,0.13239351,115330.0,115320.0,2.11455364]
["bitfinex-derivatives","BTCF0:USTF0",1755527551601,0.13239351,115330.0,115320.0,2.0054338]
["bitfinex-derivatives","BTCF0:USTF0",1755527552902,0.13239351,115330.0,115320.0,2.11455364]
["bitfinex-derivatives","BTCF0:USTF0",1755527553097,0.13239351,115330.0,115320.0,1.09810681]
["bitfinex-derivatives","BTCF0:USTF0",1755527553302,0.13139351,115330.0,115320.0,1.9187649]
["bitfinex-derivatives","BTCF0:USTF0",1755527553505,0.20191043,115330.0,115320.0,1.9187649]
["bitfinex-derivatives","BTCF0:USTF0",1755527553803,0.20191043,115330.0,115320.0,0.97998664]
["bitfinex-derivatives","BTCF0:USTF0",1755527554109,0.20191043,115330.0,115320.0,0.97846664]
["bitfinex-derivatives","BTCF0:USTF0",1755527556002,0.20191043,115330.0,115320.0,1.99491347]
["bitfinex-derivatives","BTCF0:USTF0",1755527556199,0.20191043,115330.0,115320.0,2.08158237]
["bitfinex-derivatives","BTCF0:USTF0",1755527556594,0.20191043,115330.0,115320.0,1.99491347]
["bitfinex-derivatives","BTCF0:USTF0",1755527557001,0.20191043,115330.0,115320.0,0.97846664]
["bitfinex-derivatives","BTCF0:USTF0",1755527557890,0.20191043,115330.0,115320.0,1.06513584]
["bitfinex-derivatives","BTCF0:USTF0",1755527558101,0.20191043,115330.0,115320.0,2.08158267]
["bitfinex-derivatives","BTCF0:USTF0",1755527558298,0.20191043,115330.0,115320.0,0.08614664]
["bitfinex-derivatives","BTCF0:USTF0",1755527558598,0.20191043,115330.0,115320.0,0.97790664]
["bitfinex-derivatives","BTCF0:USTF0",1755527560204,1.21835726,115330.0,115320.0,0.97782664]
["bitfinex-derivatives","BTCF0:USTF0",1755527560400,0.20191043,115330.0,115320.0,0.90015807]
["bitfinex-derivatives","BTCF0:USTF0",1755527560794,0.20191043,115330.0,115320.0,0.89987807]
["bitfinex-derivatives","BTCF0:USTF0",1755527561000,0.20191043,115330.0,115320.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1755527562006,0.20191043,115330.0,115320.0,0.90020729]
["bitfinex-derivatives","BTCF0:USTF0",1755527562609,0.20191043,115330.0,115320.0,1.91665412]
["bitfinex-derivatives","BTCF0:USTF0",1755527563004,0.20191043,115330.0,115320.0,0.90020729]
["bitfinex-derivatives","BTCF0:USTF0",1755527565202,0.20191043,115330.0,115320.0,2.00332432]
["bitfinex-derivatives","BTCF0:USTF0",1755527565403,0.20191043,115330.0,115320.0,2.08099289]
["bitfinex-derivatives","BTCF0:USTF0",1755527565598,0.13139351,115330.0,115320.0,2.08179289]
["bitfinex-derivatives","BTCF0:USTF0",1755527566005,0.0857811,115330.0,115320.0,2.08179289]
["bitfinex-derivatives","BTCF0:USTF0",1755527566309,0.0857811,115330.0,115320.0,2.28179289]
["bitfinex-derivatives","BTCF0:USTF0",1755527566310,0.002,115330.0,115320.0,2.28179289]
["bitfinex-derivatives","BTCF0:USTF0",1755527566502,0.00628,115370.0,115350.0,0.2599249]
["bitfinex-derivatives","BTCF0:USTF0",1755527566701,0.00628,115370.0,115360.0,1.99376703]
["bitfinex-derivatives","BTCF0:USTF0",1755527567007,0.13709812,115370.0,115360.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755527567408,0.13709812,115370.0,115360.0,1.99376703]
["bitfinex-derivatives","BTCF0:USTF0",1755527568000,0.13709812,115370.0,115360.0,0.9773202]
["bitfinex-derivatives","BTCF0:USTF0",1755527568200,0.13709812,115370.0,115360.0,1.90712683]
["bitfinex-derivatives","BTCF0:USTF0",1755527568401,0.13709812,115370.0,115360.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755527568602,0.14609812,115370.0,115360.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755527568812,0.14609812,115370.0,115360.0,0.9773202]
["bitfinex-derivatives","BTCF0:USTF0",1755527569110,0.14609812,115370.0,115360.0,1.90712683]
["bitfinex-derivatives","BTCF0:USTF0",1755527569412,0.14309812,115370.0,115360.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755527569604,0.14709812,115370.0,115360.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755527569804,0.21585803,115370.0,115360.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755527570504,0.21585803,115370.0,115360.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755527570810,0.21585803,115370.0,115360.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755527571004,0.21585803,115370.0,115360.0,1.90648683]
["bitfinex-derivatives","BTCF0:USTF0",1755527571415,0.21585803,115370.0,115360.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755527573513,1.23230486,115370.0,115360.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755527573708,1.23230486,115370.0,115340.0,1.11191623]
["bitfinex-derivatives","BTCF0:USTF0",1755527574009,1.23230486,115370.0,115350.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1755527574207,1.23230486,115370.0,115340.0,0.01782527]
["bitfinex-derivatives","BTCF0:USTF0",1755527574510,1.01644683,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527574701,1.23230486,115370.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527574898,0.13052026,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527575098,1.10148674,115370.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527575312,1.226007,115370.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527575519,0.13061752,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527575714,1.22810426,115370.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527575913,0.13061752,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527576216,1.22788873,115370.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527576617,0.13040199,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527576916,0.004,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527577115,0.13440199,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527578316,0.13740199,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527578517,0.13740199,115360.0,115350.0,1.90596683]
["bitfinex-derivatives","BTCF0:USTF0",1755527578718,0.13740199,115360.0,115350.0,1.99261473]
["bitfinex-derivatives","BTCF0:USTF0",1755527578915,0.13340199,115360.0,115350.0,1.99261473]
["bitfinex-derivatives","BTCF0:USTF0",1755527579314,0.13340199,115360.0,115350.0,1.90596683]
["bitfinex-derivatives","BTCF0:USTF0",1755527580012,0.13740199,115360.0,115350.0,0.96716413]
["bitfinex-derivatives","BTCF0:USTF0",1755527580716,0.13740199,115360.0,115350.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755527580916,0.13740199,115360.0,115340.0,0.0954694]
["bitfinex-derivatives","BTCF0:USTF0",1755527581118,0.13740199,115360.0,115350.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1755527581517,1.15384882,115360.0,115350.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1755527581735,1.15384882,115360.0,115340.0,0.01782527]
["bitfinex-derivatives","BTCF0:USTF0",1755527582022,0.13740199,115360.0,115350.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1755527582216,1.15384882,115360.0,115350.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1755527582814,1.15384882,115360.0,115340.0,0.01782527]
["bitfinex-derivatives","BTCF0:USTF0",1755527582815,1.15364882,115360.0,115340.0,0.01782527]
["bitfinex-derivatives","BTCF0:USTF0",1755527583020,1.01644683,115350.0,115340.0,0.90626527]
["bitfinex-derivatives","BTCF0:USTF0",1755527583422,1.1457773,115350.0,115340.0,0.90626527]
["bitfinex-derivatives","BTCF0:USTF0",1755527583921,1.1457773,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527584618,0.12933047,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527584824,1.1457773,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527585628,0.12933047,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527585827,1.1487773,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527586025,1.1507773,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527588032,0.13433047,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527588233,1.1507773,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527588838,0.13433047,115350.0,115340.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755527590745,0.13433047,115350.0,115340.0,1.99234223]
["bitfinex-derivatives","BTCF0:USTF0",1755527590936,0.13433047,115350.0,115340.0,2.06998636]
["bitfinex-derivatives","BTCF0:USTF0",1755527591633,0.13433047,115350.0,115340.0,1.05353953]
["bitfinex-derivatives","BTCF0:USTF0",1755527591836,0.13433047,115350.0,115340.0,2.06998636]
["bitfinex-derivatives","BTCF0:USTF0",1755527592042,0.13433047,115350.0,115340.0,2.33728636]
["bitfinex-derivatives","BTCF0:USTF0",1755527592742,0.13433047,115350.0,115340.0,2.27726444]
["bitfinex-derivatives","BTCF0:USTF0",1755527592937,0.13433047,115350.0,115340.0,1.26081761]
["bitfinex-derivatives","BTCF0:USTF0",1755527593342,0.13433047,115350.0,115340.0,2.38596622]
["bitfinex-derivatives","BTCF0:USTF0",1755527593737,0.13433047,115350.0,115340.0,2.27726444]
["bitfinex-derivatives","BTCF0:USTF0",1755527594042,0.13433047,115350.0,115340.0,1.17336221]
["bitfinex-derivatives","BTCF0:USTF0",1755527594239,0.13513047,115350.0,115340.0,0.01762221]
["bitfinex-derivatives","BTCF0:USTF0",1755527594433,1.1507773,115350.0,115340.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1755527594639,1.1515773,115350.0,115340.0,0.97457067]
["bitfinex-derivatives","BTCF0:USTF0",1755527594841,0.13513047,115350.0,115340.0,0.97457067]
["bitfinex-derivatives","BTCF0:USTF0",1755527595139,1.1515773,115350.0,115340.0,0.97457067]
["bitfinex-derivatives","BTCF0:USTF0",1755527595835,1.1507773,115350.0,115340.0,0.97457067]
["bitfinex-derivatives","BTCF0:USTF0",1755527596639,1.1507773,115350.0,115340.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1755527597438,0.13433047,115350.0,115340.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1755527600041,0.13433047,115350.0,115340.0,0.97457067]
["bitfinex-derivatives","BTCF0:USTF0",1755527600432,0.13433047,115350.0,115340.0,2.077673]
["bitfinex-derivatives","BTCF0:USTF0",1755527600934,0.13433047,115350.0,115340.0,2.18637478]
["bitfinex-derivatives","BTCF0:USTF0",1755527601129,0.13433047,115350.0,115340.0,2.10860411]
["bitfinex-derivatives","BTCF0:USTF0",1755527601547,0.13433047,115350.0,115340.0,1.00550178]
["bitfinex-derivatives","BTCF0:USTF0",1755527602137,0.13433047,115350.0,115340.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1755527602544,0.13433047,115350.0,115340.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1755527602942,0.13433047,115350.0,115340.0,1.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1755527603136,0.13433047,115350.0,115340.0,2.10864411]
["bitfinex-derivatives","BTCF0:USTF0",1755527603340,0.13433047,115350.0,115340.0,2.00074233]
["bitfinex-derivatives","BTCF0:USTF0",1755527603643,0.13433047,115350.0,115340.0,1.91408683]
["bitfinex-derivatives","BTCF0:USTF0",1755527604242,0.13433047,115350.0,115340.0,1.91328683]
["bitfinex-derivatives","BTCF0:USTF0",1755527605846,0.13433047,115350.0,115340.0,1.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1755527606050,1.1507773,115350.0,115340.0,1.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1755527606251,0.13433047,115350.0,115340.0,1.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1755527607050,0.13433047,115350.0,115340.0,2.02198861]
["bitfinex-derivatives","BTCF0:USTF0",1755527607752,0.13433047,115350.0,115340.0,1.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1755527608745,1.1507773,115350.0,115340.0,1.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1755527609052,1.1507773,115350.0,115340.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1755527609550,0.13433047,115350.0,115340.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1755527610153,0.13433047,115350.0,115340.0,0.97471568]
["bitfinex-derivatives","BTCF0:USTF0",1755527610554,1.1507773,115350.0,115340.0,0.97471568]
["bitfinex-derivatives","BTCF0:USTF0",1755527611856,0.13433047,115350.0,115340.0,0.97471568]
["bitfinex-derivatives","BTCF0:USTF0",1755527612046,0.13433047,115350.0,115340.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1755527614251,0.13433047,115350.0,115340.0,1.91328683]
["bitfinex-derivatives","BTCF0:USTF0",1755527614449,0.13433047,115350.0,115340.0,2.02198861]
["bitfinex-derivatives","BTCF0:USTF0",1755527615354,0.13433047,115350.0,115340.0,1.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1755527615755,0.13433047,115350.0,115340.0,1.27284178]
["bitfinex-derivatives","BTCF0:USTF0",1755527618060,0.13433047,115350.0,115340.0,0.37604178]
["bitfinex-derivatives","BTCF0:USTF0",1755527618263,0.13433047,115350.0,115340.0,1.27072178]
["bitfinex-derivatives","BTCF0:USTF0",1755527623957,0.13433047,115350.0,115340.0,2.28716861]
["bitfinex-derivatives","BTCF0:USTF0",1755527624157,0.13433047,115350.0,115340.0,2.37382391]
["bitfinex-derivatives","BTCF0:USTF0",1755527624669,0.13433047,115350.0,115340.0,2.26512213]
["bitfinex-derivatives","BTCF0:USTF0",1755527624857,0.13433047,115350.0,115340.0,2.37422814]
["bitfinex-derivatives","BTCF0:USTF0",1755527625670,0.13433047,115350.0,115340.0,2.37502814]
["bitfinex-derivatives","BTCF0:USTF0",1755527625866,0.13111129,115350.0,115340.0,1.42689139]
["bitfinex-derivatives","BTCF0:USTF0",1755527626168,0.13111129,115350.0,115340.0,2.42088751]
["bitfinex-derivatives","BTCF0:USTF0",1755527626664,0.13111129,115350.0,115340.0,2.26512213]
["bitfinex-derivatives","BTCF0:USTF0",1755527627666,0.13111129,115350.0,115340.0,1.16202]
["bitfinex-derivatives","BTCF0:USTF0",1755527628560,0.13111129,115350.0,115340.0,2.26512213]
["bitfinex-derivatives","BTCF0:USTF0",1755527628964,0.13111129,115350.0,115340.0,1.16202]
["bitfinex-derivatives","BTCF0:USTF0",1755527629164,0.13111129,115350.0,115340.0,2.17846683]
["bitfinex-derivatives","BTCF0:USTF0",1755527629961,0.13111129,115350.0,115340.0,2.33423221]
["bitfinex-derivatives","BTCF0:USTF0",1755527630360,0.13111129,115350.0,115340.0,2.42088751]
["bitfinex-derivatives","BTCF0:USTF0",1755527630761,0.13111129,115350.0,115340.0,2.17846683]
["bitfinex-derivatives","BTCF0:USTF0",1755527630964,0.13111129,115350.0,115340.0,1.28378683]
["bitfinex-derivatives","BTCF0:USTF0",1755527631166,0.12811129,115350.0,115340.0,1.1611]
["bitfinex-derivatives","BTCF0:USTF0",1755527631664,0.12811129,115350.0,115340.0,1.27020876]
["bitfinex-derivatives","BTCF0:USTF0",1755527631865,0.12611129,115350.0,115340.0,1.27020876]
["bitfinex-derivatives","BTCF0:USTF0",1755527632065,0.12611129,115350.0,115340.0,1.1611]
["bitfinex-derivatives","BTCF0:USTF0",1755527632565,0.12611129,115350.0,115340.0,1.27020067]
["bitfinex-derivatives","BTCF0:USTF0",1755527632760,0.12611129,115350.0,115340.0,1.27012067]
["bitfinex-derivatives","BTCF0:USTF0",1755527632967,0.12611129,115350.0,115340.0,1.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755527633183,0.12691129,115350.0,115340.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755527633380,1.14335812,115350.0,115340.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755527633674,1.14335812,115350.0,115340.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1755527633857,1.14435812,115350.0,115340.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1755527634261,1.14435812,115350.0,115340.0,1.00254067]
["bitfinex-derivatives","BTCF0:USTF0",1755527634571,1.14435812,115350.0,115340.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1755527635074,0.12791129,115350.0,115340.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1755527635375,1.14635812,115350.0,115340.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1755527635574,1.14635812,115350.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527635769,1.14635812,115350.0,115340.0,0.0779754]
["bitfinex-derivatives","BTCF0:USTF0",1755527636075,1.14635812,115350.0,115340.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755527636476,1.14835812,115350.0,115340.0,0.97013155]
["bitfinex-derivatives","BTCF0:USTF0",1755527637969,1.14835812,115350.0,115340.0,0.07797155]
["bitfinex-derivatives","BTCF0:USTF0",1755527638162,0.13191129,115350.0,115340.0,0.97065155]
["bitfinex-derivatives","BTCF0:USTF0",1755527638366,1.14835812,115350.0,115340.0,0.97065155]
["bitfinex-derivatives","BTCF0:USTF0",1755527638777,0.13111129,115350.0,115340.0,0.97065155]
["bitfinex-derivatives","BTCF0:USTF0",1755527638975,1.14755812,115350.0,115340.0,0.97065155]
["bitfinex-derivatives","BTCF0:USTF0",1755527640273,1.14755812,115350.0,115340.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1755527640473,0.13111129,115350.0,115340.0,0.97065155]
["bitfinex-derivatives","BTCF0:USTF0",1755527640669,0.13111129,115350.0,115340.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1755527640876,1.14755812,115350.0,115340.0,0.97065155]
["bitfinex-derivatives","BTCF0:USTF0",1755527641672,1.14755812,115350.0,115340.0,0.96985155]
["bitfinex-derivatives","BTCF0:USTF0",1755527644279,0.99927236,115350.0,115340.0,0.96985155]
["bitfinex-derivatives","BTCF0:USTF0",1755527644670,0.99927236,115350.0,115340.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755527645878,0.99927236,115350.0,115340.0,0.96985155]
["bitfinex-derivatives","BTCF0:USTF0",1755527646379,0.99927236,115350.0,115340.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755527646574,0.13111129,115350.0,115340.0,0.96985155]
["bitfinex-derivatives","BTCF0:USTF0",1755527646977,0.99927236,115350.0,115340.0,0.96985155]
["bitfinex-derivatives","BTCF0:USTF0",1755527647375,0.99927236,115350.0,115340.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755527647576,0.13111129,115350.0,115340.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755527647887,0.99927236,115350.0,115340.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755527648086,0.13111129,115350.0,115340.0,1.76008107]
["bitfinex-derivatives","BTCF0:USTF0",1755527648272,0.13111129,115350.0,115340.0,1.83801262]
["bitfinex-derivatives","BTCF0:USTF0",1755527648476,0.13111129,115350.0,115340.0,0.96985155]
["bitfinex-derivatives","BTCF0:USTF0",1755527649087,0.12911129,115350.0,115340.0,0.96985155]
["bitfinex-derivatives","BTCF0:USTF0",1755527649784,0.12911129,115350.0,115340.0,1.92546812]
["bitfinex-derivatives","BTCF0:USTF0",1755527649982,0.12911129,115350.0,115340.0,1.84753657]
["bitfinex-derivatives","BTCF0:USTF0",1755527650384,0.12911129,115350.0,115340.0,1.95663724]
["bitfinex-derivatives","BTCF0:USTF0",1755527651284,0.12711129,115350.0,115340.0,2.11483657]
["bitfinex-derivatives","BTCF0:USTF0",1755527651483,0.12811129,115350.0,115340.0,2.11483657]
["bitfinex-derivatives","BTCF0:USTF0",1755527652082,0.12611129,115350.0,115340.0,2.11583657]
["bitfinex-derivatives","BTCF0:USTF0",1755527652388,0.12611129,115350.0,115340.0,2.26457292]
["bitfinex-derivatives","BTCF0:USTF0",1755527653285,0.12611129,115350.0,115340.0,2.17711742]
["bitfinex-derivatives","BTCF0:USTF0",1755527653885,0.12611129,115350.0,115340.0,2.26377292]
["bitfinex-derivatives","BTCF0:USTF0",1755527654283,0.12611129,115350.0,115340.0,1.2468755]
["bitfinex-derivatives","BTCF0:USTF0",1755527654583,0.12611129,115350.0,115340.0,2.26377292]
["bitfinex-derivatives","BTCF0:USTF0",1755527654773,0.12611129,115350.0,115340.0,1.2468755]
["bitfinex-derivatives","BTCF0:USTF0",1755527654975,0.12611129,115350.0,115340.0,2.26377292]
["bitfinex-derivatives","BTCF0:USTF0",1755527660276,0.12611129,115350.0,115340.0,2.17711742]
["bitfinex-derivatives","BTCF0:USTF0",1755527662183,0.12611129,115350.0,115340.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755527662383,0.12611129,115350.0,115340.0,1.2343489]
["bitfinex-derivatives","BTCF0:USTF0",1755527662785,0.12611129,115350.0,115340.0,2.33790182]
["bitfinex-derivatives","BTCF0:USTF0",1755527664889,0.12611129,115350.0,115340.0,2.36900641]
["bitfinex-derivatives","BTCF0:USTF0",1755527665191,0.12711129,115350.0,115340.0,2.36800641]
["bitfinex-derivatives","BTCF0:USTF0",1755527665597,0.12711129,115350.0,115340.0,2.25909292]
["bitfinex-derivatives","BTCF0:USTF0",1755527666189,0.12611129,115350.0,115340.0,2.4158583]
["bitfinex-derivatives","BTCF0:USTF0",1755527666991,0.12611129,115350.0,115340.0,2.26009292]
["bitfinex-derivatives","BTCF0:USTF0",1755527670693,0.12611129,115350.0,115340.0,1.37189292]
["bitfinex-derivatives","BTCF0:USTF0",1755527670894,0.12611129,115350.0,115340.0,2.25973292]
["bitfinex-derivatives","BTCF0:USTF0",1755527671286,0.12611129,115350.0,115340.0,1.15614]
["bitfinex-derivatives","BTCF0:USTF0",1755527671997,0.12611129,115350.0,115340.0,1.31190538]
["bitfinex-derivatives","BTCF0:USTF0",1755527672395,0.12611129,115350.0,115340.0,1.39856088]
["bitfinex-derivatives","BTCF0:USTF0",1755527672599,0.12611129,115350.0,115340.0,2.4154583]
["bitfinex-derivatives","BTCF0:USTF0",1755527672898,0.12611129,115350.0,115340.0,2.25969292]
["bitfinex-derivatives","BTCF0:USTF0",1755527673794,0.12611129,115350.0,115340.0,2.17303742]
["bitfinex-derivatives","BTCF0:USTF0",1755527674400,0.12611129,115350.0,115340.0,2.02396418]
["bitfinex-derivatives","BTCF0:USTF0",1755527674594,0.12611129,115350.0,115340.0,1.13616418]
["bitfinex-derivatives","BTCF0:USTF0",1755527674897,0.12611129,115350.0,115340.0,2.02376418]
["bitfinex-derivatives","BTCF0:USTF0",1755527675996,0.12611129,115350.0,115340.0,2.11042018]
["bitfinex-derivatives","BTCF0:USTF0",1755527677899,0.12611129,115350.0,115340.0,2.21949177]
["bitfinex-derivatives","BTCF0:USTF0",1755527678292,0.12611129,115350.0,115340.0,2.02376418]
["bitfinex-derivatives","BTCF0:USTF0",1755527678492,0.12611129,115350.0,115340.0,2.11042038]
["bitfinex-derivatives","BTCF0:USTF0",1755527678688,0.12611129,115350.0,115340.0,2.02376418]
["bitfinex-derivatives","BTCF0:USTF0",1755527679098,0.12611129,115350.0,115340.0,2.11042038]
["bitfinex-derivatives","BTCF0:USTF0",1755527680403,0.12611129,115350.0,115340.0,2.02376418]
["bitfinex-derivatives","BTCF0:USTF0",1755527681601,0.12611129,115350.0,115340.0,1.13616418]
["bitfinex-derivatives","BTCF0:USTF0",1755527681903,0.12611129,115350.0,115340.0,2.02340418]
["bitfinex-derivatives","BTCF0:USTF0",1755527683302,0.12611129,115350.0,115340.0,2.11006028]
["bitfinex-derivatives","BTCF0:USTF0",1755527690310,0.07503991,115370.0,115350.0,0.3465754]
["bitfinex-derivatives","BTCF0:USTF0",1755527690502,0.07503991,115370.0,115360.0,1.84098528]
["bitfinex-derivatives","BTCF0:USTF0",1755527690807,0.20477608,115370.0,115360.0,1.84098528]
["bitfinex-derivatives","BTCF0:USTF0",1755527692307,0.20477608,115370.0,115360.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1755527692603,0.20477608,115370.0,115360.0,1.75434418]
["bitfinex-derivatives","BTCF0:USTF0",1755527692993,0.20777608,115370.0,115360.0,1.75434418]
["bitfinex-derivatives","BTCF0:USTF0",1755527693402,0.20777608,115370.0,115360.0,1.84098538]
["bitfinex-derivatives","BTCF0:USTF0",1755527694104,0.20677608,115370.0,115360.0,1.84098538]
["bitfinex-derivatives","BTCF0:USTF0",1755527694908,0.20577608,115370.0,115360.0,1.95011656]
["bitfinex-derivatives","BTCF0:USTF0",1755527695218,0.20657608,115370.0,115360.0,0.99565118]
["bitfinex-derivatives","BTCF0:USTF0",1755527695409,0.20657608,115370.0,115360.0,0.96446962]
["bitfinex-derivatives","BTCF0:USTF0",1755527695605,1.07440026,115370.0,115360.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1755527695809,1.27440026,115370.0,115360.0,0.07794962]
["bitfinex-derivatives","BTCF0:USTF0",1755527696300,1.27440026,115370.0,115360.0,0.98770962]
["bitfinex-derivatives","BTCF0:USTF0",1755527696301,2.14222444,115370.0,115360.0,0.98770962]
["bitfinex-derivatives","BTCF0:USTF0",1755527696802,1.27440026,115370.0,115360.0,0.98770962]
["bitfinex-derivatives","BTCF0:USTF0",1755527697603,1.27360026,115370.0,115360.0,0.98770962]
["bitfinex-derivatives","BTCF0:USTF0",1755527698112,1.29316339,115370.0,115360.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1755527698814,1.29396339,115370.0,115360.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1755527699913,2.66178757,115370.0,115360.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1755527700504,1.79396339,115370.0,115360.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1755527701611,2.66178757,115370.0,115360.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1755527701811,2.66178757,115370.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527702113,1.73564836,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527702711,0.12974964,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527702911,1.865398,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527704510,1.869398,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527704807,1.872398,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527706717,0.13674964,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527706909,1.872398,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527707613,1.00457382,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527707816,1.872398,115360.0,115350.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755527708814,1.872398,115360.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527709014,1.00457382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527710018,1.00157382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527710219,1.871398,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527710911,1.00157382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527711220,1.00457382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527711514,0.13674964,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527711711,1.00457382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527712514,1.00057382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527712819,0.13574964,115360.0,115350.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755527713118,0.13474964,115360.0,115350.0,1.76902418]
["bitfinex-derivatives","BTCF0:USTF0",1755527713510,0.13474964,115360.0,115350.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755527714120,0.13274964,115360.0,115350.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755527714321,0.13074964,115360.0,115350.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755527714618,0.13174964,115360.0,115350.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755527716616,0.13174964,115360.0,115350.0,1.76902418]
["bitfinex-derivatives","BTCF0:USTF0",1755527717310,0.13174964,115360.0,115350.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755527717923,0.13174964,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527718317,0.99957382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527723020,0.13174964,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527723220,0.99957382,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527726332,0.13174964,115360.0,115350.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755527726518,0.13174964,115360.0,115350.0,1.76902418]
["bitfinex-derivatives","BTCF0:USTF0",1755527726724,0.13174964,115360.0,115350.0,2.12297288]
["bitfinex-derivatives","BTCF0:USTF0",1755527726921,0.13174964,115360.0,115350.0,2.23210406]
["bitfinex-derivatives","BTCF0:USTF0",1755527727322,0.13174964,115360.0,115350.0,2.12297288]
["bitfinex-derivatives","BTCF0:USTF0",1755527727826,0.13074964,115360.0,115350.0,2.12297288]
["bitfinex-derivatives","BTCF0:USTF0",1755527728027,0.12974964,115360.0,115350.0,2.12297288]
["bitfinex-derivatives","BTCF0:USTF0",1755527728228,0.12974964,115360.0,115350.0,2.2320361]
["bitfinex-derivatives","BTCF0:USTF0",1755527728631,0.12974964,115360.0,115350.0,2.2330361]
["bitfinex-derivatives","BTCF0:USTF0",1755527728833,0.12974964,115360.0,115350.0,0.46401192]
["bitfinex-derivatives","BTCF0:USTF0",1755527729035,0.99757382,115360.0,115350.0,1.26736322]
["bitfinex-derivatives","BTCF0:USTF0",1755527729630,0.12974964,115360.0,115350.0,1.26736322]
["bitfinex-derivatives","BTCF0:USTF0",1755527730632,0.12974964,115360.0,115350.0,2.1351874]
["bitfinex-derivatives","BTCF0:USTF0",1755527731527,0.12974964,115360.0,115350.0,0.37736322]
["bitfinex-derivatives","BTCF0:USTF0",1755527731734,0.99757382,115360.0,115350.0,1.26600322]
["bitfinex-derivatives","BTCF0:USTF0",1755527733243,0.99857382,115360.0,115350.0,1.26600322]
["bitfinex-derivatives","BTCF0:USTF0",1755527733934,0.99857382,115360.0,115350.0,1.26500322]
["bitfinex-derivatives","BTCF0:USTF0",1755527734141,0.99957382,115360.0,115350.0,1.26500322]
["bitfinex-derivatives","BTCF0:USTF0",1755527734823,1.00037382,115360.0,115350.0,0.37636322]
["bitfinex-derivatives","BTCF0:USTF0",1755527735029,1.00037382,115360.0,115350.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1755527735429,1.00037382,115360.0,115350.0,0.96516646]
["bitfinex-derivatives","BTCF0:USTF0",1755527735826,1.00037382,115360.0,115350.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1755527736031,1.00037382,115360.0,115350.0,0.96516823]
["bitfinex-derivatives","BTCF0:USTF0",1755527737733,0.99957382,115360.0,115350.0,0.96516823]
["bitfinex-derivatives","BTCF0:USTF0",1755527738238,0.13174964,115360.0,115350.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1755527738533,0.13174964,115360.0,115350.0,1.83299471]
["bitfinex-derivatives","BTCF0:USTF0",1755527739334,0.13174964,115360.0,115350.0,0.96517053]
["bitfinex-derivatives","BTCF0:USTF0",1755527739540,0.13174964,115360.0,115350.0,1.83299471]
["bitfinex-derivatives","BTCF0:USTF0",1755527739939,0.13074964,115360.0,115350.0,2.10029471]
["bitfinex-derivatives","BTCF0:USTF0",1755527740343,0.12974964,115360.0,115350.0,2.10029471]
["bitfinex-derivatives","BTCF0:USTF0",1755527740532,0.12974964,115360.0,115350.0,1.23247053]
["bitfinex-derivatives","BTCF0:USTF0",1755527742341,0.12974964,115360.0,115350.0,2.10033471]
["bitfinex-derivatives","BTCF0:USTF0",1755527743048,0.12974964,115360.0,115350.0,2.2365448]
["bitfinex-derivatives","BTCF0:USTF0",1755527743743,0.12974964,115360.0,115350.0,2.2357448]
["bitfinex-derivatives","BTCF0:USTF0",1755527744443,0.12974964,115360.0,115350.0,2.2367448]
["bitfinex-derivatives","BTCF0:USTF0",1755527745339,0.12974964,115360.0,115350.0,2.2375448]
["bitfinex-derivatives","BTCF0:USTF0",1755527745538,0.12974964,115360.0,115350.0,2.12848158]
["bitfinex-derivatives","BTCF0:USTF0",1755527746746,0.08696774,115360.0,115350.0,2.99630576]
["bitfinex-derivatives","BTCF0:USTF0",1755527746936,0.86782418,115410.0,115370.0,0.2598831]
["bitfinex-derivatives","BTCF0:USTF0",1755527747135,0.86782418,115410.0,115380.0,1.92827518]
["bitfinex-derivatives","BTCF0:USTF0",1755527747136,0.86862418,115410.0,115380.0,1.92827518]
["bitfinex-derivatives","BTCF0:USTF0",1755527747342,0.12989393,115400.0,115390.0,0.86782418]
["bitfinex-derivatives","BTCF0:USTF0",1755527747737,0.99851811,115410.0,115390.0,0.86782418]
["bitfinex-derivatives","BTCF0:USTF0",1755527747936,0.86862418,115410.0,115400.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1755527748138,0.0018,115410.0,115400.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1755527748340,0.99976996,115410.0,115400.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1755527748847,0.13094578,115410.0,115400.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1755527749146,1.00076996,115410.0,115400.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1755527749542,1.00076996,115410.0,115400.0,0.00867918]
["bitfinex-derivatives","BTCF0:USTF0",1755527749733,0.99876996,115410.0,115400.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1755527749938,1.00276996,115410.0,115400.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1755527750445,1.1514608,115410.0,115400.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1755527750846,1.1564608,115410.0,115400.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1755527751048,1.22659631,115410.0,115400.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1755527751542,1.22579631,115410.0,115380.0,0.07767714]
["bitfinex-derivatives","BTCF0:USTF0",1755527751748,1.01651502,115390.0,115380.0,0.07767714]
["bitfinex-derivatives","BTCF0:USTF0",1755527752046,1.01651502,115390.0,115380.0,0.96459714]
["bitfinex-derivatives","BTCF0:USTF0",1755527752346,1.14609196,115390.0,115380.0,0.96459714]
["bitfinex-derivatives","BTCF0:USTF0",1755527753544,1.14809196,115390.0,115380.0,0.96459714]
["bitfinex-derivatives","BTCF0:USTF0",1755527753748,1.14809196,115390.0,115380.0,0.97322182]
["bitfinex-derivatives","BTCF0:USTF0",1755527754250,1.14809196,115390.0,115380.0,0.08630182]
["bitfinex-derivatives","BTCF0:USTF0",1755527754546,1.15109196,115390.0,115380.0,0.97314182]
["bitfinex-derivatives","BTCF0:USTF0",1755527755550,1.15109196,115390.0,115380.0,0.89546468]
["bitfinex-derivatives","BTCF0:USTF0",1755527757840,1.15109196,115390.0,115370.0,0.07767714]
["bitfinex-derivatives","BTCF0:USTF0",1755527758046,1.01651502,115380.0,115370.0,0.96431714]
["bitfinex-derivatives","BTCF0:USTF0",1755527758343,1.01651502,115380.0,115370.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1755527758544,1.14659877,115380.0,115370.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1755527759742,1.14759877,115380.0,115370.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1755527760655,1.14859877,115380.0,115370.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1755527761548,1.14859877,115380.0,115360.0,0.07767714]
["bitfinex-derivatives","BTCF0:USTF0",1755527761750,1.01651502,115370.0,115360.0,0.07767714]
["bitfinex-derivatives","BTCF0:USTF0",1755527761956,1.01651502,115370.0,115360.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1755527762251,1.14670765,115370.0,115360.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1755527765161,1.14670765,115370.0,115350.0,0.09522594]
["bitfinex-derivatives","BTCF0:USTF0",1755527765349,1.01651502,115360.0,115350.0,0.98158594]
["bitfinex-derivatives","BTCF0:USTF0",1755527765851,1.14623982,115360.0,115350.0,0.96407714]
["bitfinex-derivatives","BTCF0:USTF0",1755527766156,1.16581301,115360.0,115350.0,0.07771714]
["bitfinex-derivatives","BTCF0:USTF0",1755527767059,1.16581301,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527767257,1.17442891,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527767657,1.67442891,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527768653,2.69094393,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527768858,1.67442891,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527770255,2.39478903,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527770959,2.38617313,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527771256,2.39493629,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527773455,2.50894464,115360.0,115350.0,0.07871714]
["bitfinex-derivatives","BTCF0:USTF0",1755527773960,2.50894464,115360.0,115350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527775757,2.50894464,115360.0,115320.0,0.99478545]
["bitfinex-derivatives","BTCF0:USTF0",1755527776064,0.86843757,115330.0,115320.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1755527776665,0.99874322,115330.0,115320.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1755527776962,0.99874322,115330.0,115320.0,0.99471129]
["bitfinex-derivatives","BTCF0:USTF0",1755527777160,0.99874322,115330.0,115320.0,0.99571129]
["bitfinex-derivatives","BTCF0:USTF0",1755527777559,0.99874322,115330.0,115320.0,0.10971129]
["bitfinex-derivatives","BTCF0:USTF0",1755527777858,1.86718079,115330.0,115320.0,0.11071129]
["bitfinex-derivatives","BTCF0:USTF0",1755527778059,1.9375661,115330.0,115320.0,0.11171129]
["bitfinex-derivatives","BTCF0:USTF0",1755527778268,1.21876078,115330.0,115320.0,0.11171129]
["bitfinex-derivatives","BTCF0:USTF0",1755527778855,1.71876078,115330.0,115320.0,0.11171129]
["bitfinex-derivatives","BTCF0:USTF0",1755527779663,1.71876078,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755527780162,1.71876078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527781564,1.21876078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527786069,1.71876078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527788971,0.70069096,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527789368,1.71876078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527789766,0.70069096,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527790162,0.20069096,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527790460,1.21876078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527793279,1.21956078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527793866,1.71956078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527794169,1.71876078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527797774,2.60316078,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527798474,3.32373644,115330.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527798775,0.88849753,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527799479,1.01940947,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527799774,1.01940947,115310.0,115300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527800172,1.51940947,115310.0,115300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755527800475,1.66895238,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527800782,1.66995238,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527802868,1.67295238,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527808569,2.7134962,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527808774,2.69141803,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527809082,1.67295238,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527810983,1.69503924,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527811174,1.67295238,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527811987,1.69503759,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527813189,1.67295238,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527813689,2.7135008,115310.0,115270.0,0.00857863]
["bitfinex-derivatives","BTCF0:USTF0",1755527813983,1.01846565,115280.0,115260.0,1.16799538]
["bitfinex-derivatives","BTCF0:USTF0",1755527814188,1.01846565,115270.0,115260.0,1.16799538]
["bitfinex-derivatives","BTCF0:USTF0",1755527814489,1.01846565,115270.0,115260.0,1.1768722]
["bitfinex-derivatives","BTCF0:USTF0",1755527814787,0.12995598,115270.0,115260.0,1.1768722]
["bitfinex-derivatives","BTCF0:USTF0",1755527815788,0.12995598,115270.0,115260.0,1.1788722]
["bitfinex-derivatives","BTCF0:USTF0",1755527816189,0.12995598,115270.0,115260.0,1.1808722]
["bitfinex-derivatives","BTCF0:USTF0",1755527816387,0.12995598,115270.0,115260.0,0.0305722]
["bitfinex-derivatives","BTCF0:USTF0",1755527816388,1.14842163,115270.0,115260.0,0.0305722]
["bitfinex-derivatives","BTCF0:USTF0",1755527816775,1.14842163,115270.0,115260.0,0.01287682]
["bitfinex-derivatives","BTCF0:USTF0",1755527816979,1.14842163,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755527817295,1.16761402,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755527817597,1.23766139,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755527817785,1.23766139,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755527817985,1.23766139,115270.0,115250.0,2.08204]
["bitfinex-derivatives","BTCF0:USTF0",1755527817986,1.24166139,115270.0,115250.0,2.08204]
["bitfinex-derivatives","BTCF0:USTF0",1755527818294,1.01846565,115260.0,115250.0,2.08204]
["bitfinex-derivatives","BTCF0:USTF0",1755527818883,1.14894272,115260.0,115250.0,2.08204]
["bitfinex-derivatives","BTCF0:USTF0",1755527819384,1.14894272,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527819583,1.15194272,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527821183,1.15294272,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527821388,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527821687,1.15294272,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527822390,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527823177,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527823385,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527825278,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527825685,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527826686,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527827193,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527830093,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527830392,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527830985,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527831186,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527832593,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527832788,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527835395,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527835594,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527838899,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527839102,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527839302,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527839498,1.00413951,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527839696,0.13447707,115260.0,115250.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755527839998,0.13447707,115260.0,115250.0,1.75314244]
["bitfinex-derivatives","BTCF0:USTF0",1755527840201,0.13447707,115260.0,115250.0,1.83986634]
["bitfinex-derivatives","BTCF0:USTF0",1755527840805,0.13447707,115260.0,115250.0,1.13700244]
["bitfinex-derivatives","BTCF0:USTF0",1755527840988,0.13447707,115260.0,115250.0,1.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755527840989,1.00413951,115260.0,115250.0,1.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755527841396,0.13347707,115260.0,115250.0,1.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755527841696,0.13047707,115260.0,115250.0,1.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755527841897,1.00013951,115260.0,115250.0,1.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755527842196,0.13047707,115260.0,115250.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755527842497,1.00313951,115260.0,115250.0,1.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755527843607,1.00413951,115260.0,115250.0,1.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755527846604,1.00413951,115260.0,115250.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755527847303,1.00413951,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527847497,1.00413951,115260.0,115250.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1755527847697,1.00413951,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527850901,1.87460195,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527851100,1.50493951,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527851303,2.37460195,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527851503,2.37460195,115260.0,115230.0,0.95750224]
["bitfinex-derivatives","BTCF0:USTF0",1755527851707,1.73932488,115240.0,115230.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1755527852007,0.02814086,115240.0,115230.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1755527852199,1.88828808,115240.0,115230.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1755527852702,1.89700434,115240.0,115220.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1755527852904,0.86966244,115230.0,115220.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1755527853406,0.12943577,115230.0,115220.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1755527853602,0.99909821,115230.0,115220.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1755527854407,0.99909821,115230.0,115220.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1755527855303,0.99909821,115230.0,115220.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1755527855595,0.12943577,115230.0,115220.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1755527855795,0.12943577,115230.0,115220.0,1.75182244]
["bitfinex-derivatives","BTCF0:USTF0",1755527856403,0.12943577,115230.0,115220.0,1.82984468]
["bitfinex-derivatives","BTCF0:USTF0",1755527856598,0.12943577,115230.0,115220.0,0.96018224]
["bitfinex-derivatives","BTCF0:USTF0",1755527857407,0.12943577,115230.0,115220.0,1.82984468]
["bitfinex-derivatives","BTCF0:USTF0",1755527857810,0.12943577,115230.0,115220.0,1.82904468]
["bitfinex-derivatives","BTCF0:USTF0",1755527858109,0.12943577,115230.0,115220.0,1.91659118]
["bitfinex-derivatives","BTCF0:USTF0",1755527858311,0.12943577,115230.0,115220.0,2.11659118]
["bitfinex-derivatives","BTCF0:USTF0",1755527858506,0.12943577,115230.0,115220.0,1.83856894]
["bitfinex-derivatives","BTCF0:USTF0",1755527858708,0.12943577,115230.0,115220.0,0.9689065]
["bitfinex-derivatives","BTCF0:USTF0",1755527859022,0.12943577,115230.0,115220.0,1.9164147]
["bitfinex-derivatives","BTCF0:USTF0",1755527859207,0.12943577,115230.0,115220.0,1.9154147]
["bitfinex-derivatives","BTCF0:USTF0",1755527859898,0.12943577,115230.0,115220.0,1.83756894]
["bitfinex-derivatives","BTCF0:USTF0",1755527860308,0.12939577,115230.0,115220.0,1.83756894]
["bitfinex-derivatives","BTCF0:USTF0",1755527860513,0.12939577,115230.0,115220.0,2.03756894]
["bitfinex-derivatives","BTCF0:USTF0",1755527860698,0.03217708,115230.0,115220.0,2.11640793]
["bitfinex-derivatives","BTCF0:USTF0",1755527860904,1e-08,115230.0,115220.0,2.03856894]
["bitfinex-derivatives","BTCF0:USTF0",1755527861309,1e-08,115230.0,115220.0,2.14728023]
["bitfinex-derivatives","BTCF0:USTF0",1755527861605,1e-08,115230.0,115220.0,3.01694267]
["bitfinex-derivatives","BTCF0:USTF0",1755527861810,1e-08,115230.0,115220.0,2.03856894]
["bitfinex-derivatives","BTCF0:USTF0",1755527862309,0.07004737,115270.0,115250.0,0.2609527]
["bitfinex-derivatives","BTCF0:USTF0",1755527862513,0.88871467,115300.0,115260.0,2.00828904]
["bitfinex-derivatives","BTCF0:USTF0",1755527862707,0.86966244,115290.0,115270.0,0.86966244]
["bitfinex-derivatives","BTCF0:USTF0",1755527862902,1.00032679,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527863308,0.86966244,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527863812,0.99984663,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527864315,1.00384663,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527865110,0.99984663,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527865309,1.00084663,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527866014,1.00784663,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527867017,0.13818419,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527867215,1.00784663,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527868209,1.00384663,115290.0,115280.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755527868512,0.13418419,115290.0,115280.0,2.70442618]
["bitfinex-derivatives","BTCF0:USTF0",1755527868711,0.10027137,115290.0,115280.0,2.90522618]
["bitfinex-derivatives","BTCF0:USTF0",1755527868916,0.07038531,115330.0,115290.0,0.3467398]
["bitfinex-derivatives","BTCF0:USTF0",1755527869116,0.86966244,115330.0,115300.0,1.74730244]
["bitfinex-derivatives","BTCF0:USTF0",1755527869415,0.13034027,115310.0,115300.0,1.83398874]
["bitfinex-derivatives","BTCF0:USTF0",1755527869814,1.06887664,115330.0,115300.0,1.83398874]
["bitfinex-derivatives","BTCF0:USTF0",1755527870017,0.93853637,115330.0,115300.0,1.92067244]
["bitfinex-derivatives","BTCF0:USTF0",1755527870212,0.13034027,115310.0,115300.0,1.05101]
["bitfinex-derivatives","BTCF0:USTF0",1755527870416,0.13034027,115310.0,115300.0,1.92067244]
["bitfinex-derivatives","BTCF0:USTF0",1755527870617,0.93853637,115330.0,115300.0,1.83398614]
["bitfinex-derivatives","BTCF0:USTF0",1755527870814,0.12932359,115310.0,115300.0,1.83398614]
["bitfinex-derivatives","BTCF0:USTF0",1755527871211,0.19819752,115330.0,115300.0,1.92066974]
["bitfinex-derivatives","BTCF0:USTF0",1755527871415,0.06887393,115330.0,115320.0,0.86966244]
["bitfinex-derivatives","BTCF0:USTF0",1755527871613,0.88885053,115340.0,115320.0,1.74702244]
["bitfinex-derivatives","BTCF0:USTF0",1755527871816,0.13089558,115330.0,115320.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1755527872114,1.01974611,115340.0,115320.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1755527872327,1.08863486,115340.0,115320.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1755527872514,0.95773928,115340.0,115320.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1755527873015,1.08859428,115340.0,115320.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1755527873217,0.86966244,115330.0,115320.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1755527873611,0.99983577,115330.0,115320.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755527873815,0.99983577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527874022,0.99983577,115330.0,115320.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755527875024,1.00083577,115330.0,115320.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755527875222,0.13217333,115330.0,115320.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755527875415,1.00183577,115330.0,115320.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755527875917,0.13217333,115330.0,115320.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755527876123,1.00183577,115330.0,115320.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755527878918,1.00183577,115330.0,115320.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1755527880825,1.00183577,115330.0,115320.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1755527882532,1.00183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527883124,0.13217333,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527883338,1.00183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527885825,1.50183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527889325,0.13217333,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527891132,1.00183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527891521,1.00183577,115330.0,115320.0,0.00882739]
["bitfinex-derivatives","BTCF0:USTF0",1755527891726,0.13217333,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527892024,1.00183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527893024,0.13217333,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527894132,1.00183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527894532,1.00183577,115330.0,115320.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755527899536,0.13217333,115330.0,115320.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755527899735,1.00183577,115330.0,115320.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755527900134,0.13217333,115330.0,115320.0,1.74406244]
["bitfinex-derivatives","BTCF0:USTF0",1755527900840,0.13217333,115330.0,115320.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755527901634,1.00183577,115330.0,115320.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755527904251,1.00183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527904445,1.00183577,115330.0,115320.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1755527905244,1.00183577,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527905245,1.87149821,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527905546,2.74525821,115330.0,115300.0,0.07781557]
["bitfinex-derivatives","BTCF0:USTF0",1755527905745,0.86966244,115310.0,115300.0,0.07781557]
["bitfinex-derivatives","BTCF0:USTF0",1755527906246,1.0000378,115310.0,115300.0,0.07781557]
["bitfinex-derivatives","BTCF0:USTF0",1755527906549,1.14867334,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527907052,1.14867334,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527907649,1.14867334,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755527907851,1.14867334,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527908247,1.1704001,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527909249,1.14867334,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527909844,0.13037536,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527919653,1.14867334,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527923656,1.14947334,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527924056,1.64947334,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527924863,2.66777132,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527925070,1.64947334,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527925263,1.65801592,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527926566,2.52909592,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527928375,1.50808095,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527928979,1.49953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527938587,0.99953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527939886,1.49953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527940477,0.63037536,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527940688,1.49953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527941477,0.99953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527942777,0.13037536,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527943686,0.99953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527944177,0.13037536,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527944489,0.99953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527944694,0.13037536,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527944990,0.99953837,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527948781,0.99953837,115310.0,115300.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755527957093,0.13037536,115310.0,115300.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755527957295,0.13037536,115310.0,115300.0,1.73896301]
["bitfinex-derivatives","BTCF0:USTF0",1755527957890,0.13037536,115310.0,115300.0,1.81673858]
["bitfinex-derivatives","BTCF0:USTF0",1755527958994,0.13037536,115310.0,115300.0,1.90422638]
["bitfinex-derivatives","BTCF0:USTF0",1755527959491,0.13037536,115310.0,115300.0,1.82645081]
["bitfinex-derivatives","BTCF0:USTF0",1755527959689,0.13033536,115310.0,115300.0,2.09375081]
["bitfinex-derivatives","BTCF0:USTF0",1755527959887,0.13033536,115310.0,115300.0,2.29375081]
["bitfinex-derivatives","BTCF0:USTF0",1755527961293,0.13033536,115310.0,115300.0,1.4245878]
["bitfinex-derivatives","BTCF0:USTF0",1755527961603,0.13033536,115310.0,115300.0,2.00626301]
["bitfinex-derivatives","BTCF0:USTF0",1755527961792,0.13033536,115310.0,115300.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1755527961992,0.13033536,115310.0,115300.0,2.08405258]
["bitfinex-derivatives","BTCF0:USTF0",1755527962189,0.13033536,115310.0,115300.0,2.00626301]
["bitfinex-derivatives","BTCF0:USTF0",1755527962394,0.13033536,115310.0,115300.0,2.08404568]
["bitfinex-derivatives","BTCF0:USTF0",1755527964396,0.13033536,115310.0,115300.0,1.21488267]
["bitfinex-derivatives","BTCF0:USTF0",1755527964598,0.13033536,115310.0,115300.0,2.08404568]
["bitfinex-derivatives","BTCF0:USTF0",1755527965096,0.13033536,115310.0,115300.0,1.21288267]
["bitfinex-derivatives","BTCF0:USTF0",1755527966001,0.13033536,115310.0,115300.0,2.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1755527967097,0.13033536,115310.0,115300.0,1.21288267]
["bitfinex-derivatives","BTCF0:USTF0",1755527967297,0.13033536,115310.0,115300.0,2.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1755527967698,0.13033536,115310.0,115300.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755527968004,0.99949837,115310.0,115300.0,1.21235972]
["bitfinex-derivatives","BTCF0:USTF0",1755527970603,1.01876237,115310.0,115300.0,0.34607972]
["bitfinex-derivatives","BTCF0:USTF0",1755527970811,1.01876237,115310.0,115300.0,0.94477972]
["bitfinex-derivatives","BTCF0:USTF0",1755527971509,1.01876237,115310.0,115300.0,0.07877972]
["bitfinex-derivatives","BTCF0:USTF0",1755527971695,1.01876237,115310.0,115300.0,0.94461972]
["bitfinex-derivatives","BTCF0:USTF0",1755527973606,1.01876237,115310.0,115300.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755527979116,1.01876237,115310.0,115300.0,0.9447102]
["bitfinex-derivatives","BTCF0:USTF0",1755527979912,1.01876237,115310.0,115300.0,0.9437102]
["bitfinex-derivatives","BTCF0:USTF0",1755527980516,1.01876237,115310.0,115300.0,0.0788702]
["bitfinex-derivatives","BTCF0:USTF0",1755527980712,1.01876237,115310.0,115300.0,0.9436702]
["bitfinex-derivatives","BTCF0:USTF0",1755527981116,1.01876237,115310.0,115300.0,0.0788702]
["bitfinex-derivatives","BTCF0:USTF0",1755527981314,1.01876237,115310.0,115300.0,0.9435902]
["bitfinex-derivatives","BTCF0:USTF0",1755527982405,1.01876237,115310.0,115300.0,0.9435102]
["bitfinex-derivatives","BTCF0:USTF0",1755527982609,1.01876237,115310.0,115300.0,0.0788702]
["bitfinex-derivatives","BTCF0:USTF0",1755527982821,1.01876237,115310.0,115300.0,0.9433902]
["bitfinex-derivatives","BTCF0:USTF0",1755527985919,0.14959936,115310.0,115300.0,0.9433902]
["bitfinex-derivatives","BTCF0:USTF0",1755527986109,1.01876237,115310.0,115300.0,0.9433902]
["bitfinex-derivatives","BTCF0:USTF0",1755527987020,0.14959936,115310.0,115300.0,0.9433902]
["bitfinex-derivatives","BTCF0:USTF0",1755527987220,1.01876237,115310.0,115300.0,0.9433902]
["bitfinex-derivatives","BTCF0:USTF0",1755527988412,1.01876237,115310.0,115300.0,0.0788702]
["bitfinex-derivatives","BTCF0:USTF0",1755527988620,1.01876237,115310.0,115300.0,0.9428702]
["bitfinex-derivatives","BTCF0:USTF0",1755527990715,1.01956237,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527990914,1.01956237,115310.0,115300.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1755527991115,1.51956237,115310.0,115300.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1755527991718,1.51956237,115310.0,115300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755527992020,2.58308237,115310.0,115290.0,0.9412702]
["bitfinex-derivatives","BTCF0:USTF0",1755527992222,0.86916301,115300.0,115290.0,0.9412702]
["bitfinex-derivatives","BTCF0:USTF0",1755527992819,0.99900201,115300.0,115290.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755527993216,0.99900201,115300.0,115290.0,0.9412702]
["bitfinex-derivatives","BTCF0:USTF0",1755527993415,1.49900201,115300.0,115290.0,0.9412702]
["bitfinex-derivatives","BTCF0:USTF0",1755527993716,1.49900201,115300.0,115290.0,0.9422702]
["bitfinex-derivatives","BTCF0:USTF0",1755527994120,1.49900201,115300.0,115290.0,0.9432702]
["bitfinex-derivatives","BTCF0:USTF0",1755527994816,1.49900201,115300.0,115290.0,0.9422702]
["bitfinex-derivatives","BTCF0:USTF0",1755527995016,1.49900201,115300.0,115290.0,0.9432702]
["bitfinex-derivatives","BTCF0:USTF0",1755528002014,0.629839,115300.0,115290.0,0.9432702]
["bitfinex-derivatives","BTCF0:USTF0",1755528002212,1.49900201,115300.0,115290.0,0.9432702]
["bitfinex-derivatives","BTCF0:USTF0",1755528002426,0.99900201,115300.0,115290.0,0.9432702]
["bitfinex-derivatives","BTCF0:USTF0",1755528002626,0.99900201,115300.0,115290.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1755528003929,0.99900201,115300.0,115290.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1755528005227,0.99900201,115300.0,115270.0,0.0778302]
["bitfinex-derivatives","BTCF0:USTF0",1755528005228,2.73104502,115300.0,115270.0,0.0778302]
["bitfinex-derivatives","BTCF0:USTF0",1755528005532,1.73832602,115280.0,115270.0,0.0778302]
["bitfinex-derivatives","BTCF0:USTF0",1755528005732,1.73832602,115280.0,115260.0,1.04860813]
["bitfinex-derivatives","BTCF0:USTF0",1755528005931,0.86916301,115270.0,115260.0,0.9397102]
["bitfinex-derivatives","BTCF0:USTF0",1755528006324,1.00011597,115270.0,115260.0,0.9397102]
["bitfinex-derivatives","BTCF0:USTF0",1755528007131,1.00011597,115270.0,115260.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755528007631,0.99911597,115270.0,115250.0,0.9395502]
["bitfinex-derivatives","BTCF0:USTF0",1755528007831,0.86916301,115260.0,115250.0,0.9395502]
["bitfinex-derivatives","BTCF0:USTF0",1755528008229,0.99869908,115260.0,115250.0,0.9395502]
["bitfinex-derivatives","BTCF0:USTF0",1755528008430,1.01799067,115260.0,115250.0,0.0778302]
["bitfinex-derivatives","BTCF0:USTF0",1755528008625,2.74871368,115260.0,115230.0,0.10889793]
["bitfinex-derivatives","BTCF0:USTF0",1755528008826,1.73832602,115240.0,115230.0,0.97045793]
["bitfinex-derivatives","BTCF0:USTF0",1755528009027,0.86916301,115240.0,115230.0,0.97045793]
["bitfinex-derivatives","BTCF0:USTF0",1755528009227,0.9996743,115240.0,115230.0,0.97045793]
["bitfinex-derivatives","BTCF0:USTF0",1755528010828,1.0006743,115240.0,115230.0,0.97045793]
["bitfinex-derivatives","BTCF0:USTF0",1755528012226,1.07164868,115240.0,115230.0,0.97045793]
["bitfinex-derivatives","BTCF0:USTF0",1755528012735,1.0006743,115240.0,115230.0,0.97045793]
["bitfinex-derivatives","BTCF0:USTF0",1755528013633,0.13151129,115240.0,115230.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755528013835,1.0006743,115240.0,115230.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755528014028,1.0006743,115240.0,115230.0,0.97045793]
["bitfinex-derivatives","BTCF0:USTF0",1755528014426,1.0006743,115240.0,115230.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755528015733,0.13151129,115240.0,115230.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755528016037,1.0006743,115240.0,115230.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755528017227,0.13151129,115240.0,115220.0,1.20903328]
["bitfinex-derivatives","BTCF0:USTF0",1755528017428,0.86916301,115230.0,115220.0,1.20903328]
["bitfinex-derivatives","BTCF0:USTF0",1755528017731,0.99869126,115230.0,115220.0,2.06903328]
["bitfinex-derivatives","BTCF0:USTF0",1755528018131,0.12952825,115230.0,115220.0,2.06903328]
["bitfinex-derivatives","BTCF0:USTF0",1755528018436,0.99869126,115230.0,115220.0,2.06903328]
["bitfinex-derivatives","BTCF0:USTF0",1755528019038,0.12952825,115230.0,115220.0,2.06903328]
["bitfinex-derivatives","BTCF0:USTF0",1755528019232,0.99869126,115230.0,115220.0,2.06903328]
["bitfinex-derivatives","BTCF0:USTF0",1755528019435,0.99869126,115230.0,115220.0,1.20923328]
["bitfinex-derivatives","BTCF0:USTF0",1755528019632,0.99869126,115230.0,115220.0,2.07003328]
["bitfinex-derivatives","BTCF0:USTF0",1755528019842,0.99869126,115230.0,115220.0,1.20923328]
["bitfinex-derivatives","BTCF0:USTF0",1755528020040,0.12952825,115230.0,115220.0,2.06979328]
["bitfinex-derivatives","BTCF0:USTF0",1755528020230,0.12952825,115230.0,115220.0,2.93895629]
["bitfinex-derivatives","BTCF0:USTF0",1755528020839,0.12952825,115230.0,115220.0,2.93795629]
["bitfinex-derivatives","BTCF0:USTF0",1755528021039,0.12952825,115230.0,115220.0,2.93895629]
["bitfinex-derivatives","BTCF0:USTF0",1755528022139,0.12952825,115230.0,115220.0,2.07839629]
["bitfinex-derivatives","BTCF0:USTF0",1755528022442,0.12952825,115230.0,115220.0,2.06979328]
["bitfinex-derivatives","BTCF0:USTF0",1755528023039,0.12952825,115230.0,115220.0,3.02650409]
["bitfinex-derivatives","BTCF0:USTF0",1755528023429,0.12952825,115230.0,115220.0,2.15734108]
["bitfinex-derivatives","BTCF0:USTF0",1755528023631,0.12952825,115230.0,115220.0,3.02650409]
["bitfinex-derivatives","BTCF0:USTF0",1755528026353,0.12952825,115230.0,115220.0,2.15734108]
["bitfinex-derivatives","BTCF0:USTF0",1755528026543,0.12952825,115230.0,115220.0,2.06923328]
["bitfinex-derivatives","BTCF0:USTF0",1755528026747,0.12952825,115230.0,115220.0,2.93839629]
["bitfinex-derivatives","BTCF0:USTF0",1755528029248,0.12952825,115230.0,115220.0,2.06923328]
["bitfinex-derivatives","BTCF0:USTF0",1755528030549,0.12952825,115230.0,115220.0,1.20923328]
["bitfinex-derivatives","BTCF0:USTF0",1755528030858,0.12952825,115230.0,115220.0,2.06863328]
["bitfinex-derivatives","BTCF0:USTF0",1755528031153,0.12952825,115230.0,115220.0,2.93779629]
["bitfinex-derivatives","BTCF0:USTF0",1755528031854,0.12952825,115230.0,115220.0,3.02454389]
["bitfinex-derivatives","BTCF0:USTF0",1755528032242,0.12952825,115230.0,115220.0,2.15538088]
["bitfinex-derivatives","BTCF0:USTF0",1755528032447,0.12952825,115230.0,115220.0,2.93779629]
["bitfinex-derivatives","BTCF0:USTF0",1755528032646,0.12952825,115230.0,115220.0,3.02454389]
["bitfinex-derivatives","BTCF0:USTF0",1755528033656,0.12952825,115230.0,115220.0,2.93779629]
["bitfinex-derivatives","BTCF0:USTF0",1755528033856,0.12952825,115230.0,115220.0,3.02454389]
["bitfinex-derivatives","BTCF0:USTF0",1755528034754,0.12952825,115230.0,115220.0,2.93779629]
["bitfinex-derivatives","BTCF0:USTF0",1755528035255,0.12952825,115230.0,115220.0,2.06863328]
["bitfinex-derivatives","BTCF0:USTF0",1755528035557,0.12952825,115230.0,115220.0,2.93727629]
["bitfinex-derivatives","BTCF0:USTF0",1755528035856,0.12952825,115230.0,115220.0,3.20457629]
["bitfinex-derivatives","BTCF0:USTF0",1755528036455,0.99869126,115230.0,115220.0,2.33525328]
["bitfinex-derivatives","BTCF0:USTF0",1755528036650,0.12952825,115230.0,115220.0,3.20441629]
["bitfinex-derivatives","BTCF0:USTF0",1755528037856,0.12952825,115230.0,115220.0,3.29116389]
["bitfinex-derivatives","BTCF0:USTF0",1755528038660,0.12952825,115230.0,115220.0,3.20441629]
["bitfinex-derivatives","BTCF0:USTF0",1755528038861,0.12952825,115230.0,115220.0,3.29116389]
["bitfinex-derivatives","BTCF0:USTF0",1755528039157,0.12952825,115230.0,115220.0,2.42200088]
["bitfinex-derivatives","BTCF0:USTF0",1755528039358,0.12952825,115230.0,115220.0,3.29116389]
["bitfinex-derivatives","BTCF0:USTF0",1755528039660,0.12952825,115230.0,115220.0,3.02466389]
["bitfinex-derivatives","BTCF0:USTF0",1755528040258,0.12952825,115230.0,115220.0,3.13356182]
["bitfinex-derivatives","BTCF0:USTF0",1755528040460,0.12952825,115230.0,115220.0,3.02466389]
["bitfinex-derivatives","BTCF0:USTF0",1755528041161,0.12952825,115230.0,115220.0,3.133717]
["bitfinex-derivatives","BTCF0:USTF0",1755528042354,0.12952825,115230.0,115220.0,3.02466389]
["bitfinex-derivatives","BTCF0:USTF0",1755528042658,0.01929159,115260.0,115240.0,0.2601797]
["bitfinex-derivatives","BTCF0:USTF0",1755528042858,0.01929159,115260.0,115250.0,1.72720301]
["bitfinex-derivatives","BTCF0:USTF0",1755528043053,0.14950254,115260.0,115250.0,1.72720301]
["bitfinex-derivatives","BTCF0:USTF0",1755528043855,0.22177104,115260.0,115250.0,1.72720301]
["bitfinex-derivatives","BTCF0:USTF0",1755528044064,0.22277104,115260.0,115250.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1755528044357,0.22077104,115260.0,115250.0,1.72720301]
["bitfinex-derivatives","BTCF0:USTF0",1755528044576,0.22377104,115260.0,115250.0,1.72720301]
["bitfinex-derivatives","BTCF0:USTF0",1755528044755,0.22377104,115260.0,115250.0,1.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1755528045458,0.22277104,115260.0,115250.0,1.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1755528045657,0.22377104,115260.0,115250.0,1.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1755528046267,0.22277104,115260.0,115250.0,1.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1755528046449,0.22377104,115260.0,115250.0,1.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1755528046653,0.22277104,115260.0,115250.0,1.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1755528049462,0.22277104,115260.0,115250.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755528049666,0.22277104,115260.0,115250.0,1.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1755528050461,0.22277104,115260.0,115250.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755528050765,0.22277104,115260.0,115250.0,1.99454301]
["bitfinex-derivatives","BTCF0:USTF0",1755528052865,0.22277104,115260.0,115250.0,1.12538]
["bitfinex-derivatives","BTCF0:USTF0",1755528053070,0.22277104,115260.0,115250.0,1.99454301]
["bitfinex-derivatives","BTCF0:USTF0",1755528053666,0.22277104,115260.0,115250.0,1.12538]
["bitfinex-derivatives","BTCF0:USTF0",1755528054566,1.09273405,115260.0,115250.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755528054761,1.09273405,115260.0,115250.0,1.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755528055660,1.09273405,115260.0,115250.0,1.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755528056465,0.22357104,115260.0,115250.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1755528056670,1.09273405,115260.0,115250.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1755528056873,1.09193405,115260.0,115250.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1755528060667,1.09193405,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528060868,1.09193405,115260.0,115250.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1755528061464,1.09193405,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528062168,1.09193405,115260.0,115250.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1755528062364,0.22277104,115260.0,115250.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755528062570,0.22277104,115260.0,115250.0,1.72488301]
["bitfinex-derivatives","BTCF0:USTF0",1755528062868,0.22277104,115260.0,115250.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755528063071,1.09193405,115260.0,115250.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755528064469,1.09193405,115260.0,115250.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755528065275,0.22277104,115260.0,115250.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755528066272,0.22277104,115260.0,115250.0,1.72468301]
["bitfinex-derivatives","BTCF0:USTF0",1755528066465,0.22277104,115260.0,115250.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755528067175,0.22277104,115260.0,115250.0,1.72468301]
["bitfinex-derivatives","BTCF0:USTF0",1755528068273,0.22277104,115260.0,115250.0,1.99198301]
["bitfinex-derivatives","BTCF0:USTF0",1755528068664,0.22277104,115260.0,115250.0,1.81220821]
["bitfinex-derivatives","BTCF0:USTF0",1755528068665,0.13321095,115260.0,115250.0,1.81220821]
["bitfinex-derivatives","BTCF0:USTF0",1755528068865,0.13321095,115260.0,115250.0,1.92126053]
["bitfinex-derivatives","BTCF0:USTF0",1755528070267,0.13121095,115260.0,115250.0,1.92126053]
["bitfinex-derivatives","BTCF0:USTF0",1755528070767,0.13021095,115260.0,115250.0,1.92126053]
["bitfinex-derivatives","BTCF0:USTF0",1755528071268,0.13021095,115260.0,115250.0,1.05209752]
["bitfinex-derivatives","BTCF0:USTF0",1755528071667,0.13021095,115260.0,115250.0,1.92126053]
["bitfinex-derivatives","BTCF0:USTF0",1755528071868,0.13021095,115260.0,115250.0,1.92226053]
["bitfinex-derivatives","BTCF0:USTF0",1755528072774,0.13021095,115260.0,115250.0,1.81320821]
["bitfinex-derivatives","BTCF0:USTF0",1755528074271,0.13021095,115260.0,115250.0,2.08050821]
["bitfinex-derivatives","BTCF0:USTF0",1755528080276,0.13021095,115260.0,115250.0,3.28034821]
["bitfinex-derivatives","BTCF0:USTF0",1755528080780,0.13021095,115260.0,115250.0,2.4111852]
["bitfinex-derivatives","BTCF0:USTF0",1755528080968,0.13021095,115260.0,115250.0,3.28034821]
["bitfinex-derivatives","BTCF0:USTF0",1755528081164,0.13021095,115260.0,115250.0,3.38908938]
["bitfinex-derivatives","BTCF0:USTF0",1755528081776,0.13021095,115260.0,115250.0,3.30236418]
["bitfinex-derivatives","BTCF0:USTF0",1755528081971,0.13021095,115260.0,115250.0,3.38908938]
["bitfinex-derivatives","BTCF0:USTF0",1755528083078,0.13021095,115260.0,115250.0,2.51992637]
["bitfinex-derivatives","BTCF0:USTF0",1755528083279,0.13021095,115260.0,115250.0,3.38908938]
["bitfinex-derivatives","BTCF0:USTF0",1755528085173,0.13021095,115260.0,115250.0,2.43240117]
["bitfinex-derivatives","BTCF0:USTF0",1755528085473,0.13021095,115260.0,115250.0,3.30156418]
["bitfinex-derivatives","BTCF0:USTF0",1755528085679,0.13021095,115260.0,115250.0,3.38828938]
["bitfinex-derivatives","BTCF0:USTF0",1755528085982,0.13021095,115260.0,115250.0,3.30156418]
["bitfinex-derivatives","BTCF0:USTF0",1755528086273,0.13021095,115260.0,115250.0,3.29904418]
["bitfinex-derivatives","BTCF0:USTF0",1755528086483,0.13021095,115260.0,115250.0,3.38576938]
["bitfinex-derivatives","BTCF0:USTF0",1755528086782,0.13021095,115260.0,115250.0,3.29904418]
["bitfinex-derivatives","BTCF0:USTF0",1755528086976,0.13021095,115260.0,115250.0,3.38576938]
["bitfinex-derivatives","BTCF0:USTF0",1755528087176,0.13021095,115260.0,115250.0,2.51660637]
["bitfinex-derivatives","BTCF0:USTF0",1755528087381,0.13021095,115260.0,115250.0,3.38576938]
["bitfinex-derivatives","BTCF0:USTF0",1755528091078,0.13021095,115260.0,115250.0,3.27702821]
["bitfinex-derivatives","BTCF0:USTF0",1755528099778,0.13021095,115260.0,115250.0,3.38600376]
["bitfinex-derivatives","BTCF0:USTF0",1755528100582,0.13021095,115260.0,115250.0,3.27702821]
["bitfinex-derivatives","BTCF0:USTF0",1755528103995,0.13021095,115260.0,115250.0,3.27494821]
["bitfinex-derivatives","BTCF0:USTF0",1755528104494,0.13021095,115260.0,115250.0,2.4057852]
["bitfinex-derivatives","BTCF0:USTF0",1755528104796,0.13021095,115260.0,115250.0,3.27494821]
["bitfinex-derivatives","BTCF0:USTF0",1755528105897,0.13021095,115260.0,115250.0,3.18822301]
["bitfinex-derivatives","BTCF0:USTF0",1755528106295,0.13021095,115260.0,115250.0,3.27494821]
["bitfinex-derivatives","BTCF0:USTF0",1755528115290,0.13021095,115260.0,115250.0,4.77494821]
["bitfinex-derivatives","BTCF0:USTF0",1755528115499,0.88852468,115330.0,115280.0,0.346789]
["bitfinex-derivatives","BTCF0:USTF0",1755528115798,0.0008,115320.0,115300.0,0.86916301]
["bitfinex-derivatives","BTCF0:USTF0",1755528115994,0.13113999,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528116402,0.0008,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528116697,1.0000143,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528117102,1.0060143,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528117496,1.0070143,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528118402,1.0110143,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528118704,1.07879554,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528119091,1.07679554,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528120805,1.07679554,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528122004,1.07679554,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528122408,1.07679554,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528122704,1.07599554,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528123505,1.07599554,115320.0,115310.0,2.35800098]
["bitfinex-derivatives","BTCF0:USTF0",1755528123905,1.07499554,115320.0,115310.0,2.35800098]
["bitfinex-derivatives","BTCF0:USTF0",1755528124109,1.06999554,115320.0,115310.0,2.35800098]
["bitfinex-derivatives","BTCF0:USTF0",1755528124302,1.07299554,115320.0,115310.0,2.35800098]
["bitfinex-derivatives","BTCF0:USTF0",1755528124703,1.07099554,115320.0,115310.0,2.35800098]
["bitfinex-derivatives","BTCF0:USTF0",1755528124905,1.07599554,115320.0,115310.0,2.35800098]
["bitfinex-derivatives","BTCF0:USTF0",1755528125409,1.07599554,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528127907,0.20683253,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528128110,1.07599554,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528129206,0.20683253,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528129406,1.07599554,115320.0,115310.0,2.34948]
["bitfinex-derivatives","BTCF0:USTF0",1755528130111,1.07599554,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528135716,0.20683253,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528135915,1.07599554,115320.0,115310.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755528136912,1.07599554,115320.0,115300.0,1.50869307]
["bitfinex-derivatives","BTCF0:USTF0",1755528137212,1.07599554,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528139217,1.07499554,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528140022,1.94515855,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528140221,1.07599554,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528141721,0.20683253,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528142021,0.20683253,115320.0,115310.0,1.71628301]
["bitfinex-derivatives","BTCF0:USTF0",1755528142221,0.20683253,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528142922,0.20583253,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528143222,0.20083253,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528143425,0.20383253,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528147820,0.20383253,115320.0,115310.0,1.71628301]
["bitfinex-derivatives","BTCF0:USTF0",1755528149421,0.20383253,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528149619,0.20383253,115320.0,115310.0,1.71628301]
["bitfinex-derivatives","BTCF0:USTF0",1755528150928,0.20383253,115320.0,115310.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755528153030,1.07299554,115320.0,115300.0,1.77599307]
["bitfinex-derivatives","BTCF0:USTF0",1755528153229,1.07299554,115320.0,115310.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1755528153733,1.07299554,115320.0,115310.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755528153926,1.07379554,115320.0,115310.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528155333,1.07299554,115320.0,115310.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528155534,1.07279554,115320.0,115310.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528155830,1.07379554,115320.0,115310.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528156330,1.07299554,115320.0,115310.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528158835,1.07379554,115320.0,115300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755528159131,0.86916301,115310.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528159331,0.86916301,115300.0,115290.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528159532,0.88848319,115300.0,115290.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755528159824,1.0185878,115300.0,115290.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1755528160030,1.0185878,115300.0,115290.0,2.34404]
["bitfinex-derivatives","BTCF0:USTF0",1755528160226,1.0185878,115300.0,115280.0,1.30852372]
["bitfinex-derivatives","BTCF0:USTF0",1755528160425,0.86916301,115290.0,115280.0,1.30852372]
["bitfinex-derivatives","BTCF0:USTF0",1755528160622,0.86916301,115290.0,115280.0,2.15252372]
["bitfinex-derivatives","BTCF0:USTF0",1755528160823,0.9992363,115290.0,115280.0,3.54352]
["bitfinex-derivatives","BTCF0:USTF0",1755528161532,0.9992363,115290.0,115280.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1755528161832,0.9992363,115290.0,115280.0,2.04448]
["bitfinex-derivatives","BTCF0:USTF0",1755528162134,0.9992363,115290.0,115280.0,3.54448]
["bitfinex-derivatives","BTCF0:USTF0",1755528163736,0.9992363,115290.0,115280.0,2.34468]
["bitfinex-derivatives","BTCF0:USTF0",1755528164529,0.9992363,115290.0,115280.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1755528165530,0.9992363,115290.0,115280.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528167936,0.13007329,115290.0,115280.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528168139,0.9992363,115290.0,115280.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755528171739,0.9992363,115290.0,115280.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1755528172538,0.9992363,115290.0,115280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528172842,0.9992363,115290.0,115280.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1755528174840,1.86839931,115290.0,115280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528175954,2.36839931,115290.0,115280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528176340,1.4992363,115290.0,115280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528177146,2.37739931,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528177343,3.21975931,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528177645,3.21975931,115290.0,115260.0,0.95132372]
["bitfinex-derivatives","BTCF0:USTF0",1755528177843,0.86916301,115270.0,115260.0,0.95132372]
["bitfinex-derivatives","BTCF0:USTF0",1755528178046,0.86916301,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528178246,0.99880988,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528179145,0.99880988,115270.0,115260.0,0.95132372]
["bitfinex-derivatives","BTCF0:USTF0",1755528180851,1.00280988,115270.0,115260.0,0.95132372]
["bitfinex-derivatives","BTCF0:USTF0",1755528181251,1.00280988,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528181448,0.13364687,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528181649,1.00280988,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528181849,1.00580988,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528183159,0.13664687,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528183466,1.00580988,115270.0,115260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1755528184460,0.13664687,115270.0,115260.0,1.71228301]
["bitfinex-derivatives","BTCF0:USTF0",1755528186269,0.13664687,115270.0,115260.0,1.79900071]
["bitfinex-derivatives","BTCF0:USTF0",1755528186570,0.13464687,115270.0,115260.0,1.71228301]
["bitfinex-derivatives","BTCF0:USTF0",1755528186770,0.13564687,115270.0,115260.0,1.71228301]
["bitfinex-derivatives","BTCF0:USTF0",1755528187165,0.13364687,115270.0,115260.0,1.71228301]
["bitfinex-derivatives","BTCF0:USTF0",1755528188065,0.13364687,115270.0,115260.0,0.86996301]
["bitfinex-derivatives","BTCF0:USTF0",1755528188262,0.13364687,115270.0,115260.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755528188463,0.13364687,115270.0,115260.0,1.71140301]
["bitfinex-derivatives","BTCF0:USTF0",1755528188968,0.13364687,115270.0,115260.0,1.71120301]
["bitfinex-derivatives","BTCF0:USTF0",1755528189171,0.13364687,115270.0,115260.0,1.79792071]
["bitfinex-derivatives","BTCF0:USTF0",1755528189565,0.13364687,115270.0,115260.0,2.26522071]
["bitfinex-derivatives","BTCF0:USTF0",1755528190773,0.13364687,115270.0,115260.0,2.06522071]
["bitfinex-derivatives","BTCF0:USTF0",1755528191075,0.13360687,115270.0,115260.0,2.26522071]
["bitfinex-derivatives","BTCF0:USTF0",1755528191269,1e-08,115270.0,115260.0,2.26522071]
["bitfinex-derivatives","BTCF0:USTF0",1755528191474,0.01932018,115300.0,115280.0,0.3467888]
["bitfinex-derivatives","BTCF0:USTF0",1755528191675,0.01932018,115300.0,115290.0,1.79673811]
["bitfinex-derivatives","BTCF0:USTF0",1755528191874,0.01932018,115300.0,115290.0,1.71004301]
["bitfinex-derivatives","BTCF0:USTF0",1755528192168,0.14938392,115300.0,115290.0,1.79673811]
["bitfinex-derivatives","BTCF0:USTF0",1755528192575,0.14938392,115300.0,115290.0,1.71004301]
["bitfinex-derivatives","BTCF0:USTF0",1755528193474,0.15638392,115300.0,115290.0,1.71004301]
["bitfinex-derivatives","BTCF0:USTF0",1755528193879,0.15838392,115300.0,115290.0,1.71004301]
["bitfinex-derivatives","BTCF0:USTF0",1755528194175,0.15938392,115300.0,115290.0,1.79673811]
["bitfinex-derivatives","BTCF0:USTF0",1755528194674,0.15938392,115300.0,115290.0,0.9275751]
["bitfinex-derivatives","BTCF0:USTF0",1755528194877,0.15938392,115300.0,115290.0,1.79673811]
["bitfinex-derivatives","BTCF0:USTF0",1755528195475,0.15938392,115300.0,115290.0,0.9275751]
["bitfinex-derivatives","BTCF0:USTF0",1755528195670,0.15938392,115300.0,115290.0,1.79673811]
["bitfinex-derivatives","BTCF0:USTF0",1755528196276,0.15938392,115300.0,115290.0,1.71004301]
["bitfinex-derivatives","BTCF0:USTF0",1755528197476,0.15938392,115300.0,115290.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755528197682,0.15938392,115300.0,115290.0,1.71004301]
["bitfinex-derivatives","BTCF0:USTF0",1755528198068,0.15938392,115300.0,115290.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755528198270,0.15938392,115300.0,115290.0,1.71004301]
["bitfinex-derivatives","BTCF0:USTF0",1755528198476,0.15938392,115300.0,115290.0,1.70912301]
["bitfinex-derivatives","BTCF0:USTF0",1755528198678,0.15938392,115300.0,115290.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1755528198876,0.15938392,115300.0,115290.0,1.70912301]
["bitfinex-derivatives","BTCF0:USTF0",1755528199076,0.15938392,115300.0,115290.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1755528199275,0.15938392,115300.0,115290.0,1.70912301]
["bitfinex-derivatives","BTCF0:USTF0",1755528199878,0.15938392,115300.0,115290.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1755528200079,0.15938392,115300.0,115290.0,1.70912301]
["bitfinex-derivatives","BTCF0:USTF0",1755528201379,0.15938392,115300.0,115290.0,1.97642301]
["bitfinex-derivatives","BTCF0:USTF0",1755528205982,0.15438392,115300.0,115290.0,1.97642301]
["bitfinex-derivatives","BTCF0:USTF0",1755528206286,0.15438392,115300.0,115290.0,1.97570301]
["bitfinex-derivatives","BTCF0:USTF0",1755528206484,0.15038392,115300.0,115290.0,1.97570301]
["bitfinex-derivatives","BTCF0:USTF0",1755528206871,0.15038392,115300.0,115290.0,1.13646301]
["bitfinex-derivatives","BTCF0:USTF0",1755528207076,0.15038392,115300.0,115290.0,1.97550301]
["bitfinex-derivatives","BTCF0:USTF0",1755528207280,1.01954693,115300.0,115290.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1755528207877,0.15038392,115300.0,115290.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1755528209783,1.01954693,115300.0,115280.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528209982,1.01954693,115300.0,115290.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755528210583,1.01954693,115300.0,115290.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755528212379,0.15038392,115300.0,115290.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755528212586,1.01954693,115300.0,115290.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1755528213472,0.15038392,115300.0,115290.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1755528216687,0.15038392,115300.0,115290.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1755528217276,0.15038392,115300.0,115290.0,1.70736301]
["bitfinex-derivatives","BTCF0:USTF0",1755528218279,0.15038392,115300.0,115290.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1755528219594,0.15038392,115300.0,115290.0,1.79405821]
["bitfinex-derivatives","BTCF0:USTF0",1755528219887,0.15038392,115300.0,115290.0,1.70736301]
["bitfinex-derivatives","BTCF0:USTF0",1755528220092,0.15038392,115300.0,115290.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1755528220287,0.15038392,115300.0,115290.0,1.70736301]
["bitfinex-derivatives","BTCF0:USTF0",1755528224095,0.15038392,115300.0,115290.0,1.79405821]
["bitfinex-derivatives","BTCF0:USTF0",1755528224287,0.15038392,115300.0,115290.0,1.70736301]
["bitfinex-derivatives","BTCF0:USTF0",1755528225190,0.15038392,115300.0,115290.0,1.97466301]
["bitfinex-derivatives","BTCF0:USTF0",1755528226083,0.15038392,115300.0,115290.0,2.06135831]
["bitfinex-derivatives","BTCF0:USTF0",1755528226282,0.15038392,115300.0,115290.0,1.79485831]
["bitfinex-derivatives","BTCF0:USTF0",1755528226488,0.15038392,115300.0,115290.0,1.90386203]
["bitfinex-derivatives","BTCF0:USTF0",1755528227291,0.15038392,115300.0,115290.0,1.79485831]
["bitfinex-derivatives","BTCF0:USTF0",1755528228595,0.14938392,115300.0,115290.0,1.79485831]
["bitfinex-derivatives","BTCF0:USTF0",1755528228794,0.14938392,115300.0,115290.0,1.79685831]
["bitfinex-derivatives","BTCF0:USTF0",1755528228987,0.14938392,115300.0,115290.0,1.79785831]
["bitfinex-derivatives","BTCF0:USTF0",1755528230092,0.14938392,115300.0,115290.0,1.79705831]
["bitfinex-derivatives","BTCF0:USTF0",1755528230892,0.14938392,115300.0,115290.0,1.71036301]
["bitfinex-derivatives","BTCF0:USTF0",1755528231900,0.14938392,115300.0,115290.0,1.79705811]
["bitfinex-derivatives","BTCF0:USTF0",1755528232694,0.14938392,115300.0,115290.0,1.71036301]
["bitfinex-derivatives","BTCF0:USTF0",1755528232902,0.14938392,115300.0,115290.0,1.79705811]
["bitfinex-derivatives","BTCF0:USTF0",1755528233493,0.14938392,115300.0,115290.0,1.71036301]
["bitfinex-derivatives","BTCF0:USTF0",1755528233998,0.14938392,115300.0,115290.0,1.79705811]
["bitfinex-derivatives","BTCF0:USTF0",1755528236090,0.14938392,115300.0,115290.0,1.90606183]
["bitfinex-derivatives","BTCF0:USTF0",1755528236994,0.14938392,115300.0,115290.0,2.17336183]
["bitfinex-derivatives","BTCF0:USTF0",1755528237394,0.14938392,115300.0,115290.0,1.97766301]
["bitfinex-derivatives","BTCF0:USTF0",1755528238094,0.14938392,115300.0,115290.0,2.06435801]
["bitfinex-derivatives","BTCF0:USTF0",1755528238701,0.14938392,115300.0,115290.0,1.97766301]
["bitfinex-derivatives","BTCF0:USTF0",1755528239890,0.14938392,115300.0,115290.0,1.97522301]
["bitfinex-derivatives","BTCF0:USTF0",1755528240096,0.15018392,115300.0,115290.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1755528240296,1.01934693,115300.0,115290.0,1.10602]
["bitfinex-derivatives","BTCF0:USTF0",1755528240496,1.01934693,115300.0,115290.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1755528240804,1.01934693,115300.0,115290.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755528241102,1.01934693,115300.0,115290.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1755528241299,0.14938392,115300.0,115290.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1755528241498,1.01854693,115300.0,115290.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1755528242707,1.02034693,115300.0,115290.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755528243300,1.02034693,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528243503,1.02034693,115300.0,115290.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755528248621,0.15038392,115300.0,115290.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755528249115,1.01954693,115300.0,115290.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755528249418,1.18095693,115300.0,115290.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755528257323,1.18095693,115300.0,115290.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755528257918,1.18095693,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528258120,1.18095693,115300.0,115290.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1755528260426,1.18095693,115300.0,115290.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1755528260723,1.18095693,115300.0,115290.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755528263425,1.25419693,115300.0,115290.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755528265621,1.25419693,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528266735,1.25419693,115300.0,115280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755528266736,1.75419693,115300.0,115260.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528266952,0.94240301,115270.0,115250.0,1.8851443]
["bitfinex-derivatives","BTCF0:USTF0",1755528267137,1.10381301,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528267923,1.23460048,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528268632,1.23460048,115260.0,115250.0,2.4515643]
["bitfinex-derivatives","BTCF0:USTF0",1755528269022,1.23460048,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528270031,1.23560048,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528270227,1.23760048,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528271333,0.36843747,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528271532,1.23760048,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528271730,1.30598202,115260.0,115250.0,2.34256058]
["bitfinex-derivatives","BTCF0:USTF0",1755528272619,1.32494726,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528272821,1.32494726,115260.0,115250.0,0.07773181]
["bitfinex-derivatives","BTCF0:USTF0",1755528273033,0.23465,115250.0,115240.0,0.91109181]
["bitfinex-derivatives","BTCF0:USTF0",1755528273234,1.10381301,115250.0,115240.0,0.91109181]
["bitfinex-derivatives","BTCF0:USTF0",1755528273727,1.23430428,115250.0,115240.0,0.91109181]
["bitfinex-derivatives","BTCF0:USTF0",1755528276328,1.23530428,115250.0,115240.0,0.91109181]
["bitfinex-derivatives","BTCF0:USTF0",1755528276536,1.23730428,115250.0,115240.0,0.91109181]
["bitfinex-derivatives","BTCF0:USTF0",1755528276735,0.36814127,115250.0,115240.0,0.91109181]
["bitfinex-derivatives","BTCF0:USTF0",1755528277030,1.23120428,115250.0,115240.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755528279522,0.37208,115240.0,115230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755528279727,2.11040602,115240.0,115230.0,2.33316]
["bitfinex-derivatives","BTCF0:USTF0",1755528280142,2.30928662,115240.0,115230.0,2.33316]
["bitfinex-derivatives","BTCF0:USTF0",1755528280737,2.30928662,115240.0,115230.0,0.91085181]
["bitfinex-derivatives","BTCF0:USTF0",1755528280935,1.44012361,115240.0,115230.0,0.91085181]
["bitfinex-derivatives","BTCF0:USTF0",1755528282134,1.44012361,115240.0,115230.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755528282627,0.45424,115230.0,115220.0,2.80872372]
["bitfinex-derivatives","BTCF0:USTF0",1755528282826,1.32340301,115230.0,115220.0,3.53276]
["bitfinex-derivatives","BTCF0:USTF0",1755528283231,1.45381446,115230.0,115220.0,3.53276]
["bitfinex-derivatives","BTCF0:USTF0",1755528284034,1.45381446,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528285333,0.18027145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528285530,1.15223446,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528285733,1.30754446,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528285935,1.15223446,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528286330,1.04943446,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528286537,0.18027145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528288036,0.43838145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528288235,0.58465145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528288633,0.42934145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528289133,1.22953446,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528289539,0.18027145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528289731,0.51568145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528289933,0.13041145,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528290239,1.04943446,115230.0,115220.0,3.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755528290735,0.13041145,115230.0,115220.0,4.40292301]
["bitfinex-derivatives","BTCF0:USTF0",1755528291243,0.13041145,115230.0,115220.0,4.40372301]
["bitfinex-derivatives","BTCF0:USTF0",1755528291430,0.13041145,115230.0,115220.0,4.49047041]
["bitfinex-derivatives","BTCF0:USTF0",1755528292231,0.13041145,115230.0,115220.0,4.40372301]
["bitfinex-derivatives","BTCF0:USTF0",1755528294238,0.13041145,115230.0,115220.0,4.48967041]
["bitfinex-derivatives","BTCF0:USTF0",1755528294635,0.13041145,115230.0,115220.0,4.40292301]
["bitfinex-derivatives","BTCF0:USTF0",1755528296042,0.13041145,115230.0,115220.0,4.67022301]
["bitfinex-derivatives","BTCF0:USTF0",1755528297040,0.13041145,115230.0,115220.0,4.75697031]
["bitfinex-derivatives","BTCF0:USTF0",1755528297229,0.13041145,115230.0,115220.0,4.67022301]
["bitfinex-derivatives","BTCF0:USTF0",1755528297739,0.18027145,115230.0,115220.0,4.67022301]
["bitfinex-derivatives","BTCF0:USTF0",1755528299340,0.18027145,115230.0,115220.0,4.74778705]
["bitfinex-derivatives","BTCF0:USTF0",1755528299540,1.38484446,115230.0,115220.0,3.04558404]
["bitfinex-derivatives","BTCF0:USTF0",1755528299842,1.45381446,115230.0,115220.0,3.80014]
["bitfinex-derivatives","BTCF0:USTF0",1755528300233,0.32654145,115230.0,115220.0,3.80014]
["bitfinex-derivatives","BTCF0:USTF0",1755528300433,0.32654145,115230.0,115220.0,4.66930301]
["bitfinex-derivatives","BTCF0:USTF0",1755528300745,0.42934145,115230.0,115220.0,4.66930301]
["bitfinex-derivatives","BTCF0:USTF0",1755528301042,0.36037145,115230.0,115220.0,4.66930301]
["bitfinex-derivatives","BTCF0:USTF0",1755528301440,0.13041145,115230.0,115220.0,4.66930301]
["bitfinex-derivatives","BTCF0:USTF0",1755528301643,0.18027145,115230.0,115220.0,4.66930301]
["bitfinex-derivatives","BTCF0:USTF0",1755528302036,0.18027145,115230.0,115220.0,4.40200301]
["bitfinex-derivatives","BTCF0:USTF0",1755528302542,0.13041145,115230.0,115220.0,4.40200301]
["bitfinex-derivatives","BTCF0:USTF0",1755528303242,0.18027145,115230.0,115220.0,4.40200301]
["bitfinex-derivatives","BTCF0:USTF0",1755528303545,0.58465145,115230.0,115220.0,3.53264]
["bitfinex-derivatives","BTCF0:USTF0",1755528303837,1.45381446,115230.0,115220.0,3.53264]
["bitfinex-derivatives","BTCF0:USTF0",1755528304342,1.45381446,115230.0,115220.0,3.53256]
["bitfinex-derivatives","BTCF0:USTF0",1755528305336,0.58465145,115230.0,115220.0,3.53256]
["bitfinex-derivatives","BTCF0:USTF0",1755528306340,0.36037145,115230.0,115220.0,3.53256]
["bitfinex-derivatives","BTCF0:USTF0",1755528306645,0.17647145,115230.0,115220.0,4.40172301]
["bitfinex-derivatives","BTCF0:USTF0",1755528307649,0.13041145,115230.0,115220.0,4.47928705]
["bitfinex-derivatives","BTCF0:USTF0",1755528307945,0.13041145,115230.0,115220.0,4.74658705]
["bitfinex-derivatives","BTCF0:USTF0",1755528308143,0.17647145,115230.0,115220.0,4.74658705]
["bitfinex-derivatives","BTCF0:USTF0",1755528308440,1.04563446,115230.0,115220.0,3.87718404]
["bitfinex-derivatives","BTCF0:USTF0",1755528308645,1.26588446,115230.0,115220.0,2.70072]
["bitfinex-derivatives","BTCF0:USTF0",1755528308837,1.26588446,115230.0,115220.0,3.60984404]
["bitfinex-derivatives","BTCF0:USTF0",1755528309037,1.26588446,115230.0,115220.0,2.70072]
["bitfinex-derivatives","BTCF0:USTF0",1755528309238,1.26588446,115230.0,115220.0,3.53224]
["bitfinex-derivatives","BTCF0:USTF0",1755528309545,1.26508446,115230.0,115220.0,3.53224]
["bitfinex-derivatives","BTCF0:USTF0",1755528309855,0.25535145,115230.0,115220.0,3.53224]
["bitfinex-derivatives","BTCF0:USTF0",1755528310147,0.57205145,115230.0,115220.0,2.70072]
["bitfinex-derivatives","BTCF0:USTF0",1755528310648,1.44121446,115230.0,115220.0,3.53216]
["bitfinex-derivatives","BTCF0:USTF0",1755528311040,1.44121446,115230.0,115220.0,2.70072]
["bitfinex-derivatives","BTCF0:USTF0",1755528311235,1.44121446,115230.0,115220.0,3.53216]
["bitfinex-derivatives","BTCF0:USTF0",1755528312144,1.44121446,115230.0,115220.0,2.70072]
["bitfinex-derivatives","BTCF0:USTF0",1755528312344,1.44121446,115230.0,115220.0,3.53212]
["bitfinex-derivatives","BTCF0:USTF0",1755528312542,1.44121446,115230.0,115220.0,3.53112]
["bitfinex-derivatives","BTCF0:USTF0",1755528312843,0.13241145,115230.0,115220.0,3.56888301]
["bitfinex-derivatives","BTCF0:USTF0",1755528313046,0.17847145,115230.0,115220.0,4.40024301]
["bitfinex-derivatives","BTCF0:USTF0",1755528313241,0.17847145,115230.0,115220.0,4.47780705]
["bitfinex-derivatives","BTCF0:USTF0",1755528313438,0.17947145,115230.0,115220.0,3.64644705]
["bitfinex-derivatives","BTCF0:USTF0",1755528313638,0.57505145,115230.0,115220.0,3.60860404]
["bitfinex-derivatives","BTCF0:USTF0",1755528314237,0.57505145,115230.0,115220.0,3.60856404]
["bitfinex-derivatives","BTCF0:USTF0",1755528314634,1.44121446,115230.0,115220.0,3.60856404]
["bitfinex-derivatives","BTCF0:USTF0",1755528315042,0.57205145,115230.0,115220.0,3.60852404]
["bitfinex-derivatives","BTCF0:USTF0",1755528315342,1.44121446,115230.0,115220.0,3.60852404]
["bitfinex-derivatives","BTCF0:USTF0",1755528316649,1.44121446,115230.0,115220.0,1.27728404]
["bitfinex-derivatives","BTCF0:USTF0",1755528316849,1.44121446,115230.0,115220.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1755528317045,1.44201446,115230.0,115220.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1755528317243,0.44164,115210.0,115200.0,0.07760404]
["bitfinex-derivatives","BTCF0:USTF0",1755528317450,1.31080301,115210.0,115200.0,0.90876404]
["bitfinex-derivatives","BTCF0:USTF0",1755528317750,1.44161458,115210.0,115200.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755528318153,1.44161458,115210.0,115200.0,0.90876404]
["bitfinex-derivatives","BTCF0:USTF0",1755528318343,1.44161458,115210.0,115200.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755528318947,1.44161458,115210.0,115200.0,0.90876404]
["bitfinex-derivatives","BTCF0:USTF0",1755528319443,1.44161458,115210.0,115200.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755528321460,2.42210319,115210.0,115190.0,0.0009802]
["bitfinex-derivatives","BTCF0:USTF0",1755528321649,2.18076602,115200.0,115180.0,1.57756404]
["bitfinex-derivatives","BTCF0:USTF0",1755528321845,1.31080301,115190.0,115180.0,0.07756404]
["bitfinex-derivatives","BTCF0:USTF0",1755528322046,1.31080301,115190.0,115180.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755528322451,0.5711066,115190.0,115180.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755528322954,0.1294666,115190.0,115180.0,1.70116301]
["bitfinex-derivatives","BTCF0:USTF0",1755528323152,0.1294666,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755528323349,1.39420961,115190.0,115180.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755528323546,1.44026961,115190.0,115180.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755528323752,0.24516447,115190.0,115180.0,0.07856404]
["bitfinex-derivatives","BTCF0:USTF0",1755528323957,0.24516447,115190.0,115180.0,1.77952705]
["bitfinex-derivatives","BTCF0:USTF0",1755528324459,0.24516447,115190.0,115180.0,1.92923766]
["bitfinex-derivatives","BTCF0:USTF0",1755528325356,0.24516447,115190.0,115180.0,0.90936404]
["bitfinex-derivatives","BTCF0:USTF0",1755528325759,0.24516447,115190.0,115180.0,0.07836404]
["bitfinex-derivatives","BTCF0:USTF0",1755528326052,0.24516447,115190.0,115180.0,0.90856404]
["bitfinex-derivatives","BTCF0:USTF0",1755528327356,0.24516447,115190.0,115180.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755528328557,0.24516447,115190.0,115170.0,2.77800404]
["bitfinex-derivatives","BTCF0:USTF0",1755528328756,0.57122447,115190.0,115180.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755528328960,0.64074447,115190.0,115180.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755528329154,0.04606,115180.0,115170.0,3.79787766]
["bitfinex-derivatives","BTCF0:USTF0",1755528329454,0.04606,115180.0,115170.0,3.60884404]
["bitfinex-derivatives","BTCF0:USTF0",1755528329654,0.17688613,115180.0,115170.0,4.62871766]
["bitfinex-derivatives","BTCF0:USTF0",1755528329961,0.17688613,115180.0,115170.0,3.53124]
["bitfinex-derivatives","BTCF0:USTF0",1755528330459,0.57246613,115180.0,115170.0,2.70044]
["bitfinex-derivatives","BTCF0:USTF0",1755528330658,1.59233975,115180.0,115170.0,2.70044]
["bitfinex-derivatives","BTCF0:USTF0",1755528330861,1.59233975,115180.0,115170.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1755528331258,0.57246613,115180.0,115170.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1755528331658,0.57246613,115180.0,115170.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1755528332762,0.57246613,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528332962,0.57246613,115180.0,115170.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1755528334658,0.57246613,115180.0,115170.0,3.53216]
["bitfinex-derivatives","BTCF0:USTF0",1755528335666,0.57246613,115180.0,115170.0,3.53208]
["bitfinex-derivatives","BTCF0:USTF0",1755528335860,0.25576613,115180.0,115170.0,3.53208]
["bitfinex-derivatives","BTCF0:USTF0",1755528336454,0.17688613,115180.0,115170.0,3.53208]
["bitfinex-derivatives","BTCF0:USTF0",1755528337163,0.31987613,115180.0,115170.0,3.53208]
["bitfinex-derivatives","BTCF0:USTF0",1755528337467,0.17688613,115180.0,115170.0,3.53208]
["bitfinex-derivatives","BTCF0:USTF0",1755528337759,0.31987613,115180.0,115170.0,3.53208]
["bitfinex-derivatives","BTCF0:USTF0",1755528337963,0.56380613,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528338156,0.56380613,115180.0,115170.0,3.532]
["bitfinex-derivatives","BTCF0:USTF0",1755528338356,0.56380613,115180.0,115170.0,3.53196]
["bitfinex-derivatives","BTCF0:USTF0",1755528338559,0.56380613,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528338759,0.56380613,115180.0,115170.0,3.53196]
["bitfinex-derivatives","BTCF0:USTF0",1755528339069,0.56380613,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528339369,0.56380613,115180.0,115170.0,3.53196]
["bitfinex-derivatives","BTCF0:USTF0",1755528340270,0.56380613,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528340461,0.56380613,115180.0,115170.0,3.53196]
["bitfinex-derivatives","BTCF0:USTF0",1755528340662,1.58367975,115180.0,115170.0,3.53192]
["bitfinex-derivatives","BTCF0:USTF0",1755528341171,0.56380613,115180.0,115170.0,3.53192]
["bitfinex-derivatives","BTCF0:USTF0",1755528343472,0.56380613,115180.0,115170.0,3.53184]
["bitfinex-derivatives","BTCF0:USTF0",1755528343769,1.58367975,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528344270,0.56380613,115180.0,115170.0,3.53176]
["bitfinex-derivatives","BTCF0:USTF0",1755528344465,0.13082613,115180.0,115170.0,4.55163362]
["bitfinex-derivatives","BTCF0:USTF0",1755528345161,0.17882613,115180.0,115170.0,4.55163362]
["bitfinex-derivatives","BTCF0:USTF0",1755528345360,0.17882613,115180.0,115170.0,2.77900404]
["bitfinex-derivatives","BTCF0:USTF0",1755528345562,0.56574613,115180.0,115170.0,3.60928404]
["bitfinex-derivatives","BTCF0:USTF0",1755528346971,0.56574613,115180.0,115170.0,3.53172]
["bitfinex-derivatives","BTCF0:USTF0",1755528351272,0.13082613,115180.0,115170.0,4.56751934]
["bitfinex-derivatives","BTCF0:USTF0",1755528351568,0.13082613,115180.0,115170.0,3.73723934]
["bitfinex-derivatives","BTCF0:USTF0",1755528351764,0.13078613,115180.0,115170.0,4.7570153]
["bitfinex-derivatives","BTCF0:USTF0",1755528354368,0.13078613,115180.0,115170.0,4.9570153]
["bitfinex-derivatives","BTCF0:USTF0",1755528356172,0.13078613,115180.0,115170.0,4.9560153]
["bitfinex-derivatives","BTCF0:USTF0",1755528356476,0.13078613,115180.0,115170.0,3.9261753]
["bitfinex-derivatives","BTCF0:USTF0",1755528356676,0.13078613,115180.0,115170.0,4.7559753]
["bitfinex-derivatives","BTCF0:USTF0",1755528356874,0.13078613,115180.0,115170.0,4.7559353]
["bitfinex-derivatives","BTCF0:USTF0",1755528357071,0.13078613,115180.0,115170.0,3.9261753]
["bitfinex-derivatives","BTCF0:USTF0",1755528357275,0.17878613,115180.0,115170.0,4.7559353]
["bitfinex-derivatives","BTCF0:USTF0",1755528357474,0.17878613,115180.0,115170.0,3.9261753]
["bitfinex-derivatives","BTCF0:USTF0",1755528357670,0.17878613,115180.0,115170.0,4.7558953]
["bitfinex-derivatives","BTCF0:USTF0",1755528357876,0.17878613,115180.0,115170.0,3.8852448]
["bitfinex-derivatives","BTCF0:USTF0",1755528358175,0.13078613,115180.0,115170.0,4.7558953]
["bitfinex-derivatives","BTCF0:USTF0",1755528358375,0.13078613,115180.0,115170.0,4.00388688]
["bitfinex-derivatives","BTCF0:USTF0",1755528358675,0.13078613,115180.0,115170.0,4.83348688]
["bitfinex-derivatives","BTCF0:USTF0",1755528359077,0.13078613,115180.0,115170.0,4.83348698]
["bitfinex-derivatives","BTCF0:USTF0",1755528359277,0.17878613,115180.0,115170.0,4.83348698]
["bitfinex-derivatives","BTCF0:USTF0",1755528360078,0.17878613,115180.0,115170.0,3.96283648]
["bitfinex-derivatives","BTCF0:USTF0",1755528360579,0.17878613,115180.0,115170.0,4.00388698]
["bitfinex-derivatives","BTCF0:USTF0",1755528360882,0.56650613,115180.0,115170.0,3.04645158]
["bitfinex-derivatives","BTCF0:USTF0",1755528361074,0.56650613,115180.0,115170.0,3.87597158]
["bitfinex-derivatives","BTCF0:USTF0",1755528361376,0.56650613,115180.0,115170.0,3.04645158]
["bitfinex-derivatives","BTCF0:USTF0",1755528361581,1.43715663,115180.0,115170.0,3.87593158]
["bitfinex-derivatives","BTCF0:USTF0",1755528362076,1.45629575,115180.0,115170.0,2.77915158]
["bitfinex-derivatives","BTCF0:USTF0",1755528362387,1.45629575,115180.0,115170.0,3.60859158]
["bitfinex-derivatives","BTCF0:USTF0",1755528362569,1.45629575,115180.0,115170.0,2.77915158]
["bitfinex-derivatives","BTCF0:USTF0",1755528362769,1.45629575,115180.0,115170.0,3.60859158]
["bitfinex-derivatives","BTCF0:USTF0",1755528362974,1.45629575,115180.0,115170.0,3.53084]
["bitfinex-derivatives","BTCF0:USTF0",1755528363177,1.45629575,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528363676,1.45629575,115180.0,115170.0,3.53088]
["bitfinex-derivatives","BTCF0:USTF0",1755528363871,1.45629575,115180.0,115170.0,2.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755528364484,1.45629575,115180.0,115170.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1755528364676,1.19975575,115180.0,115160.0,0.07771158]
["bitfinex-derivatives","BTCF0:USTF0",1755528364882,1.2997105,115170.0,115160.0,0.07771158]
["bitfinex-derivatives","BTCF0:USTF0",1755528365176,1.2997105,115170.0,115160.0,2.40711158]
["bitfinex-derivatives","BTCF0:USTF0",1755528365385,1.43069306,115170.0,115160.0,0.07771158]
["bitfinex-derivatives","BTCF0:USTF0",1755528365587,1.43149306,115170.0,115160.0,0.90707158]
["bitfinex-derivatives","BTCF0:USTF0",1755528365784,1.43149306,115170.0,115160.0,0.07771158]
["bitfinex-derivatives","BTCF0:USTF0",1755528365984,1.43149306,115170.0,115160.0,0.90807158]
["bitfinex-derivatives","BTCF0:USTF0",1755528366183,1.43149306,115170.0,115160.0,0.91007158]
["bitfinex-derivatives","BTCF0:USTF0",1755528366974,1.43149306,115170.0,115160.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1755528367173,1.43149306,115170.0,115150.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755528367174,0.25625,115160.0,115150.0,0.07780233]
["bitfinex-derivatives","BTCF0:USTF0",1755528367383,2.171161,115160.0,115150.0,0.07780233]
["bitfinex-derivatives","BTCF0:USTF0",1755528367583,2.19004636,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528367879,1.44943233,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528368285,1.59970033,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528368784,2.09970033,115160.0,115150.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755528369186,1.07878183,115160.0,115150.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755528369385,2.09970033,115160.0,115150.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755528369585,2.09970033,115160.0,115150.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755528369774,1.189739,115160.0,115150.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755528369974,2.2106575,115160.0,115150.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755528370776,1.189739,115160.0,115150.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755528370989,1.07878183,115160.0,115150.0,0.96819]
["bitfinex-derivatives","BTCF0:USTF0",1755528371490,0.57978183,115160.0,115150.0,0.96819]
["bitfinex-derivatives","BTCF0:USTF0",1755528372887,0.34160183,115160.0,115150.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1755528373202,0.57978183,115160.0,115150.0,0.92226]
["bitfinex-derivatives","BTCF0:USTF0",1755528373388,1.60070033,115160.0,115150.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1755528373581,1.60070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528374093,1.60070033,115160.0,115150.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755528374392,1.60070033,115160.0,115150.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755528374785,1.60070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528374987,1.60070033,115160.0,115150.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755528375889,0.57978183,115160.0,115150.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755528376088,1.60070033,115160.0,115150.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755528379390,1.60070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528379597,1.60070033,115160.0,115150.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755528379896,1.60070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528380098,1.60070033,115160.0,115150.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755528380396,1.60070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528380597,0.57978183,115160.0,115150.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755528380897,1.60070033,115160.0,115150.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755528381298,1.60070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528381500,1.60070033,115160.0,115150.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755528382389,1.60070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528383600,2.10070033,115160.0,115150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755528384293,0.42906,115120.0,115110.0,0.23543151]
["bitfinex-derivatives","BTCF0:USTF0",1755528384601,0.42906,115120.0,115110.0,1.06463151]
["bitfinex-derivatives","BTCF0:USTF0",1755528384896,0.55884608,115120.0,115110.0,1.06463151]
["bitfinex-derivatives","BTCF0:USTF0",1755528385297,0.55884608,115120.0,115110.0,0.98705578]
["bitfinex-derivatives","BTCF0:USTF0",1755528385693,0.48935608,115120.0,115110.0,0.15785578]
["bitfinex-derivatives","BTCF0:USTF0",1755528385895,0.55884608,115120.0,115110.0,0.98709578]
["bitfinex-derivatives","BTCF0:USTF0",1755528386095,0.55884608,115120.0,115110.0,0.99009578]
["bitfinex-derivatives","BTCF0:USTF0",1755528386603,0.55884608,115120.0,115110.0,0.16085578]
["bitfinex-derivatives","BTCF0:USTF0",1755528386803,1.57976458,115120.0,115110.0,0.99005578]
["bitfinex-derivatives","BTCF0:USTF0",1755528387199,1.57976458,115120.0,115110.0,0.11492578]
["bitfinex-derivatives","BTCF0:USTF0",1755528387398,1.57976458,115120.0,115110.0,0.94408578]
["bitfinex-derivatives","BTCF0:USTF0",1755528387598,1.57976458,115120.0,115110.0,0.11492578]
["bitfinex-derivatives","BTCF0:USTF0",1755528387802,1.57976458,115120.0,115110.0,0.94408578]
["bitfinex-derivatives","BTCF0:USTF0",1755528388302,1.57976458,115120.0,115110.0,0.94412578]
["bitfinex-derivatives","BTCF0:USTF0",1755528388802,1.6507506,115120.0,115110.0,0.94612578]
["bitfinex-derivatives","BTCF0:USTF0",1755528389000,0.6298321,115120.0,115110.0,0.99205578]
["bitfinex-derivatives","BTCF0:USTF0",1755528389200,0.6298321,115120.0,115110.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1755528389396,0.64917976,115120.0,115110.0,0.92772]
["bitfinex-derivatives","BTCF0:USTF0",1755528389701,1.67009826,115120.0,115110.0,0.92772]
["bitfinex-derivatives","BTCF0:USTF0",1755528389895,1.67009826,115120.0,115110.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1755528390092,1.67009826,115120.0,115110.0,0.97265]
["bitfinex-derivatives","BTCF0:USTF0",1755528390497,0.64917976,115120.0,115110.0,0.97265]
["bitfinex-derivatives","BTCF0:USTF0",1755528390702,0.64917976,115120.0,115110.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755528391002,1.67009826,115120.0,115110.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755528391595,0.64917976,115120.0,115110.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755528391894,1.67009826,115120.0,115110.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755528392298,1.52090809,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755528392501,2.39263642,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755528392804,2.39263642,115120.0,115110.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755528392805,2.39343642,115120.0,115110.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755528393099,2.39343642,115120.0,115110.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755528393303,2.89343642,115120.0,115110.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1755528393803,2.89343642,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755528394699,2.89343642,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755528394906,2.63718642,115120.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528395100,1.29273833,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528395405,1.29273833,115110.0,115100.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755528395609,0.55127063,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528395805,1.42299896,115110.0,115100.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755528396196,0.55127063,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528396408,1.57342316,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528396903,2.07342316,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528397108,2.07442316,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528399603,1.82291316,115110.0,115080.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1755528399803,0.42201,115100.0,115090.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1755528399999,0.42201,115100.0,115080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755528400000,0.1695,115100.0,115080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755528400209,0.42201,115070.0,115060.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755528400410,0.42201,115070.0,115060.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755528400715,0.55163916,115070.0,115060.0,2.47147]
["bitfinex-derivatives","BTCF0:USTF0",1755528401110,1.57179169,115070.0,115060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755528401611,0.42201,115060.0,115050.0,0.97647]
["bitfinex-derivatives","BTCF0:USTF0",1755528401814,1.44216253,115060.0,115050.0,0.97647]
["bitfinex-derivatives","BTCF0:USTF0",1755528402011,1.44216253,115060.0,115050.0,2.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755528402207,0.55029043,115060.0,115050.0,2.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755528402506,0.54929043,115060.0,115050.0,2.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755528402713,1.57144296,115060.0,115050.0,1.64103]
["bitfinex-derivatives","BTCF0:USTF0",1755528402914,1.57144296,115060.0,115050.0,2.47807]
["bitfinex-derivatives","BTCF0:USTF0",1755528403107,0.54929043,115060.0,115050.0,2.47807]
["bitfinex-derivatives","BTCF0:USTF0",1755528403311,1.57144296,115060.0,115050.0,2.43016]
["bitfinex-derivatives","BTCF0:USTF0",1755528403614,1.57144296,115060.0,115050.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1755528403813,1.57144296,115060.0,115050.0,2.43236]
["bitfinex-derivatives","BTCF0:USTF0",1755528404014,1.57144296,115060.0,115050.0,2.43436]
["bitfinex-derivatives","BTCF0:USTF0",1755528404616,1.57344296,115060.0,115050.0,2.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755528405015,1.57344296,115060.0,115050.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1755528405203,1.5733816,115060.0,115050.0,2.43232]
["bitfinex-derivatives","BTCF0:USTF0",1755528405407,1.5743816,115060.0,115050.0,2.43032]
["bitfinex-derivatives","BTCF0:USTF0",1755528405812,1.5743816,115060.0,115050.0,2.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755528406013,1.64283346,115060.0,115050.0,2.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755528406514,0.62068093,115060.0,115050.0,2.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755528406710,1.64283346,115060.0,115050.0,2.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755528406914,0.20173229,115060.0,115050.0,3.50114253]
["bitfinex-derivatives","BTCF0:USTF0",1755528407109,0.20173229,115060.0,115050.0,2.47819]
["bitfinex-derivatives","BTCF0:USTF0",1755528407409,1.61446482,115060.0,115050.0,2.47983]
["bitfinex-derivatives","BTCF0:USTF0",1755528407808,1.61446482,115060.0,115050.0,2.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755528408009,1.61446482,115060.0,115050.0,2.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755528408212,1.61446482,115060.0,115050.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1755528408417,1.61446482,115060.0,115050.0,2.37044]
["bitfinex-derivatives","BTCF0:USTF0",1755528408612,1.61446482,115060.0,115050.0,2.3704]
["bitfinex-derivatives","BTCF0:USTF0",1755528408807,1.61446482,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528409003,1.61446482,115060.0,115050.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755528409211,0.10031,115040.0,115030.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1755528409414,1.27904877,115040.0,115030.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1755528409711,0.43194248,115040.0,115030.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1755528409913,0.57152248,115040.0,115030.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1755528410214,1.59367501,115040.0,115030.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1755528410608,0.57152248,115040.0,115030.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1755528410806,0.03143,115030.0,115020.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1755528411007,1.05358253,115030.0,115020.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1755528411509,1.43606056,115030.0,115020.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1755528411708,1.5495541,115030.0,115020.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1755528412019,0.42201,115020.0,115010.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1755528412311,0.42201,115020.0,115000.0,1.47780946]
["bitfinex-derivatives","BTCF0:USTF0",1755528412312,1.4635512,115020.0,115000.0,1.22579]
["bitfinex-derivatives","BTCF0:USTF0",1755528412619,1.44316253,115010.0,115000.0,1.27366]
["bitfinex-derivatives","BTCF0:USTF0",1755528412814,1.44316253,115010.0,115000.0,3.61722]
["bitfinex-derivatives","BTCF0:USTF0",1755528413116,0.55119404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528413317,0.55119404,115010.0,115000.0,3.62596485]
["bitfinex-derivatives","BTCF0:USTF0",1755528413518,0.55019404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528413815,0.13018404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528414207,0.26976404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528414416,0.26976404,115010.0,115000.0,3.61906]
["bitfinex-derivatives","BTCF0:USTF0",1755528414615,0.17689404,115010.0,115000.0,3.61906]
["bitfinex-derivatives","BTCF0:USTF0",1755528414909,0.27076404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528415118,1.36379657,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528415421,1.50071657,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528415715,0.17989404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528415911,0.13318404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528416311,0.40968404,115010.0,115000.0,3.61706]
["bitfinex-derivatives","BTCF0:USTF0",1755528416625,0.52376404,115010.0,115000.0,3.61786]
["bitfinex-derivatives","BTCF0:USTF0",1755528417115,0.45488404,115010.0,115000.0,3.61786]
["bitfinex-derivatives","BTCF0:USTF0",1755528417320,0.22509404,115010.0,115000.0,3.61798]
["bitfinex-derivatives","BTCF0:USTF0",1755528417507,0.17989404,115010.0,115000.0,3.61798]
["bitfinex-derivatives","BTCF0:USTF0",1755528417710,0.13318404,115010.0,115000.0,3.61798]
["bitfinex-derivatives","BTCF0:USTF0",1755528418106,0.31681404,115010.0,115000.0,3.61766]
["bitfinex-derivatives","BTCF0:USTF0",1755528418712,0.13318404,115010.0,115000.0,3.61766]
["bitfinex-derivatives","BTCF0:USTF0",1755528419216,0.13318404,115010.0,115000.0,3.61758]
["bitfinex-derivatives","BTCF0:USTF0",1755528420110,0.07812404,115010.0,115000.0,4.72744543]
["bitfinex-derivatives","BTCF0:USTF0",1755528420316,0.05437404,115010.0,115000.0,4.72744543]
["bitfinex-derivatives","BTCF0:USTF0",1755528420511,0.05321404,115010.0,115000.0,5.94959796]
["bitfinex-derivatives","BTCF0:USTF0",1755528421014,0.05321404,115010.0,115000.0,4.92744543]
["bitfinex-derivatives","BTCF0:USTF0",1755528421321,0.05321404,115010.0,115000.0,5.94959796]
["bitfinex-derivatives","BTCF0:USTF0",1755528421529,0.01966624,115040.0,115030.0,0.0871003]
["bitfinex-derivatives","BTCF0:USTF0",1755528421818,0.01966624,115040.0,115030.0,1.95361283]
["bitfinex-derivatives","BTCF0:USTF0",1755528422022,0.14958903,115040.0,115030.0,1.95361283]
["bitfinex-derivatives","BTCF0:USTF0",1755528422216,0.14958903,115040.0,115030.0,1.95281283]
["bitfinex-derivatives","BTCF0:USTF0",1755528422614,0.14958903,115040.0,115030.0,0.84377]
["bitfinex-derivatives","BTCF0:USTF0",1755528422822,0.14958903,115040.0,115030.0,1.95281283]
["bitfinex-derivatives","BTCF0:USTF0",1755528423319,0.13292279,115040.0,115030.0,1.95281283]
["bitfinex-derivatives","BTCF0:USTF0",1755528423717,0.13292279,115040.0,115030.0,1.95361283]
["bitfinex-derivatives","BTCF0:USTF0",1755528423918,0.13292279,115040.0,115030.0,2.15361283]
["bitfinex-derivatives","BTCF0:USTF0",1755528424118,0.13592279,115040.0,115030.0,2.15361283]
["bitfinex-derivatives","BTCF0:USTF0",1755528424423,0.13292279,115040.0,115030.0,2.15485283]
["bitfinex-derivatives","BTCF0:USTF0",1755528424619,0.13092279,115040.0,115030.0,2.15485283]
["bitfinex-derivatives","BTCF0:USTF0",1755528424814,0.06845186,115060.0,115040.0,0.3483103]
["bitfinex-derivatives","BTCF0:USTF0",1755528425013,0.01907796,115070.0,115050.0,2.12769383]
["bitfinex-derivatives","BTCF0:USTF0",1755528425217,0.01907796,115070.0,115060.0,1.10902013]
["bitfinex-derivatives","BTCF0:USTF0",1755528425422,0.150154,115070.0,115060.0,1.10902013]
["bitfinex-derivatives","BTCF0:USTF0",1755528425920,0.150154,115070.0,115060.0,1.02215253]
["bitfinex-derivatives","BTCF0:USTF0",1755528426124,0.428514,115070.0,115060.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1755528426323,0.150154,115070.0,115060.0,1.95422013]
["bitfinex-derivatives","BTCF0:USTF0",1755528426520,0.13107604,115070.0,115060.0,1.9717858]
["bitfinex-derivatives","BTCF0:USTF0",1755528426922,0.13207604,115070.0,115060.0,0.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1755528427227,0.13207604,115070.0,115060.0,0.94963367]
["bitfinex-derivatives","BTCF0:USTF0",1755528427423,0.17795604,115070.0,115060.0,0.87150538]
["bitfinex-derivatives","BTCF0:USTF0",1755528428222,0.17895604,115070.0,115060.0,0.87150538]
["bitfinex-derivatives","BTCF0:USTF0",1755528429123,0.17895604,115070.0,115060.0,1.13880538]
["bitfinex-derivatives","BTCF0:USTF0",1755528430122,0.41143604,115070.0,115060.0,1.13880538]
["bitfinex-derivatives","BTCF0:USTF0",1755528430517,0.48520604,115070.0,115060.0,0.29360538]
["bitfinex-derivatives","BTCF0:USTF0",1755528430725,1.57199857,115070.0,115060.0,0.29360538]
["bitfinex-derivatives","BTCF0:USTF0",1755528430922,0.54984604,115070.0,115060.0,0.29360538]
["bitfinex-derivatives","BTCF0:USTF0",1755528431116,0.54984604,115070.0,115060.0,1.14120538]
["bitfinex-derivatives","BTCF0:USTF0",1755528431326,0.48520604,115070.0,115060.0,1.14120538]
["bitfinex-derivatives","BTCF0:USTF0",1755528431627,0.17895604,115070.0,115060.0,2.25022551]
["bitfinex-derivatives","BTCF0:USTF0",1755528431832,0.13307604,115070.0,115060.0,2.25022551]
["bitfinex-derivatives","BTCF0:USTF0",1755528433330,0.31854604,115070.0,115060.0,1.14120538]
["bitfinex-derivatives","BTCF0:USTF0",1755528433632,0.54984604,115070.0,115060.0,1.14100538]
["bitfinex-derivatives","BTCF0:USTF0",1755528433827,1.57199857,115070.0,115060.0,0.29360538]
["bitfinex-derivatives","BTCF0:USTF0",1755528434031,0.54984604,115070.0,115060.0,1.14064538]
["bitfinex-derivatives","BTCF0:USTF0",1755528434235,0.17895604,115070.0,115060.0,1.14064538]
["bitfinex-derivatives","BTCF0:USTF0",1755528434532,0.17895604,115070.0,115060.0,2.24966551]
["bitfinex-derivatives","BTCF0:USTF0",1755528434738,0.13307604,115070.0,115060.0,2.24966551]
["bitfinex-derivatives","BTCF0:USTF0",1755528435429,0.13307604,115070.0,115060.0,1.22751298]
["bitfinex-derivatives","BTCF0:USTF0",1755528435631,0.13307604,115070.0,115060.0,2.24966551]
["bitfinex-derivatives","BTCF0:USTF0",1755528436230,0.13307604,115070.0,115060.0,2.25046551]
["bitfinex-derivatives","BTCF0:USTF0",1755528436628,0.13307604,115070.0,115060.0,2.45046551]
["bitfinex-derivatives","BTCF0:USTF0",1755528437639,0.13307604,115070.0,115060.0,1.22795298]
["bitfinex-derivatives","BTCF0:USTF0",1755528437833,0.17895604,115070.0,115060.0,1.40262551]
["bitfinex-derivatives","BTCF0:USTF0",1755528438136,0.17895604,115070.0,115060.0,1.22775298]
["bitfinex-derivatives","BTCF0:USTF0",1755528438542,0.13307604,115070.0,115060.0,2.24990551]
["bitfinex-derivatives","BTCF0:USTF0",1755528438747,0.13207604,115070.0,115060.0,2.24990551]
["bitfinex-derivatives","BTCF0:USTF0",1755528438949,0.13107604,115070.0,115060.0,2.25290551]
["bitfinex-derivatives","BTCF0:USTF0",1755528439638,0.17795604,115070.0,115060.0,1.23027298]
["bitfinex-derivatives","BTCF0:USTF0",1755528439839,0.17795604,115070.0,115060.0,0.38047298]
["bitfinex-derivatives","BTCF0:USTF0",1755528440049,0.17795604,115070.0,115060.0,1.14200538]
["bitfinex-derivatives","BTCF0:USTF0",1755528440251,0.17695604,115070.0,115060.0,1.22887298]
["bitfinex-derivatives","BTCF0:USTF0",1755528441442,0.17695604,115070.0,115060.0,2.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1755528441638,0.13207604,115070.0,115060.0,2.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1755528442044,0.13307604,115070.0,115060.0,2.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1755528442348,0.13307604,115070.0,115060.0,1.22887298]
["bitfinex-derivatives","BTCF0:USTF0",1755528442546,0.13307604,115070.0,115060.0,2.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1755528442743,0.17895604,115070.0,115060.0,2.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1755528443142,0.13307604,115070.0,115060.0,2.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1755528444142,0.13307604,115070.0,115060.0,1.22887298]
["bitfinex-derivatives","BTCF0:USTF0",1755528444344,0.17895604,115070.0,115060.0,2.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1755528444649,0.38218604,115070.0,115060.0,1.22911298]
["bitfinex-derivatives","BTCF0:USTF0",1755528444842,0.54884604,115070.0,115060.0,0.29360538]
["bitfinex-derivatives","BTCF0:USTF0",1755528445042,0.31636604,115070.0,115060.0,2.25126551]
["bitfinex-derivatives","BTCF0:USTF0",1755528445343,0.17695604,115070.0,115060.0,2.25126551]
["bitfinex-derivatives","BTCF0:USTF0",1755528445646,0.31754604,115070.0,115060.0,2.25126551]
["bitfinex-derivatives","BTCF0:USTF0",1755528445845,0.41043604,115070.0,115060.0,1.14252538]
["bitfinex-derivatives","BTCF0:USTF0",1755528446036,0.27184604,115070.0,115060.0,0.29360538]
["bitfinex-derivatives","BTCF0:USTF0",1755528446240,0.54984604,115070.0,115060.0,1.14252538]
["bitfinex-derivatives","BTCF0:USTF0",1755528446443,1.57279857,115070.0,115060.0,0.29360538]
["bitfinex-derivatives","BTCF0:USTF0",1755528446652,1.57279857,115070.0,115060.0,0.28486567]
["bitfinex-derivatives","BTCF0:USTF0",1755528446849,1.57279857,115070.0,115060.0,0.86640567]
["bitfinex-derivatives","BTCF0:USTF0",1755528447143,1.57279857,115070.0,115060.0,0.86656567]
["bitfinex-derivatives","BTCF0:USTF0",1755528447650,1.57279857,115070.0,115060.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1755528447651,0.55064604,115070.0,115060.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1755528447844,1.57279857,115070.0,115060.0,0.86624567]
["bitfinex-derivatives","BTCF0:USTF0",1755528448044,0.54984604,115070.0,115060.0,0.86624567]
["bitfinex-derivatives","BTCF0:USTF0",1755528448246,0.54984604,115070.0,115060.0,0.86636567]
["bitfinex-derivatives","BTCF0:USTF0",1755528448550,0.54984604,115070.0,115060.0,0.86628567]
["bitfinex-derivatives","BTCF0:USTF0",1755528448941,0.54984604,115070.0,115060.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1755528449143,1.57279857,115070.0,115060.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1755528449646,1.57279857,115070.0,115060.0,0.86612567]
["bitfinex-derivatives","BTCF0:USTF0",1755528450044,1.32268857,115070.0,115050.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528450245,1.43892253,115060.0,115050.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528450451,1.43892253,115060.0,115050.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755528450750,0.54782992,115060.0,115050.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755528450954,0.11052,115050.0,115020.0,1.48687854]
["bitfinex-derivatives","BTCF0:USTF0",1755528451253,0.32388,115030.0,115020.0,1.57377664]
["bitfinex-derivatives","BTCF0:USTF0",1755528451551,0.04588,115030.0,115020.0,3.44492917]
["bitfinex-derivatives","BTCF0:USTF0",1755528451749,0.17706169,115030.0,115020.0,3.44492917]
["bitfinex-derivatives","BTCF0:USTF0",1755528452351,0.17706169,115030.0,115020.0,3.44692917]
["bitfinex-derivatives","BTCF0:USTF0",1755528452949,0.13118169,115030.0,115020.0,3.44860917]
["bitfinex-derivatives","BTCF0:USTF0",1755528453649,0.13030169,115030.0,115020.0,3.45260917]
["bitfinex-derivatives","BTCF0:USTF0",1755528454249,0.13030169,115030.0,115020.0,3.45360917]
["bitfinex-derivatives","BTCF0:USTF0",1755528455155,0.13030169,115030.0,115020.0,3.66244576]
["bitfinex-derivatives","BTCF0:USTF0",1755528455355,0.13030169,115030.0,115020.0,3.77144948]
["bitfinex-derivatives","BTCF0:USTF0",1755528455557,0.13030169,115030.0,115020.0,3.77008948]
["bitfinex-derivatives","BTCF0:USTF0",1755528455751,0.13030169,115030.0,115020.0,3.57012948]
["bitfinex-derivatives","BTCF0:USTF0",1755528455955,0.13030169,115030.0,115020.0,1.51984948]
["bitfinex-derivatives","BTCF0:USTF0",1755528456256,0.17866169,115030.0,115020.0,3.57016948]
["bitfinex-derivatives","BTCF0:USTF0",1755528456454,0.13030169,115030.0,115020.0,3.46196576]
["bitfinex-derivatives","BTCF0:USTF0",1755528456953,0.13030169,115030.0,115020.0,3.57096948]
["bitfinex-derivatives","BTCF0:USTF0",1755528457149,0.04836,115050.0,115040.0,0.0868829]
["bitfinex-derivatives","BTCF0:USTF0",1755528457349,0.04836,115050.0,115040.0,1.95811543]
["bitfinex-derivatives","BTCF0:USTF0",1755528457551,0.17947586,115050.0,115040.0,1.95811543]
["bitfinex-derivatives","BTCF0:USTF0",1755528457951,0.37858586,115050.0,115040.0,1.95811543]
["bitfinex-derivatives","BTCF0:USTF0",1755528458152,0.17947586,115050.0,115040.0,1.95811543]
["bitfinex-derivatives","BTCF0:USTF0",1755528458348,0.31606586,115050.0,115040.0,1.87123253]
["bitfinex-derivatives","BTCF0:USTF0",1755528458657,0.53787586,115050.0,115040.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755528458858,0.53787586,115050.0,115040.0,0.9372029]
["bitfinex-derivatives","BTCF0:USTF0",1755528459660,0.53787586,115050.0,115040.0,1.95935543]
["bitfinex-derivatives","BTCF0:USTF0",1755528459955,0.33876586,115050.0,115040.0,1.95935543]
["bitfinex-derivatives","BTCF0:USTF0",1755528460152,0.25178586,115050.0,115040.0,1.95903543]
["bitfinex-derivatives","BTCF0:USTF0",1755528460952,0.17947586,115050.0,115040.0,1.95903543]
["bitfinex-derivatives","BTCF0:USTF0",1755528461153,0.13111586,115050.0,115040.0,1.95903543]
["bitfinex-derivatives","BTCF0:USTF0",1755528462250,0.13111586,115050.0,115040.0,2.06803915]
["bitfinex-derivatives","BTCF0:USTF0",1755528462652,0.13111586,115050.0,115040.0,1.95903543]
["bitfinex-derivatives","BTCF0:USTF0",1755528463760,0.17947586,115050.0,115040.0,1.95903543]
["bitfinex-derivatives","BTCF0:USTF0",1755528466053,0.17947586,115050.0,115040.0,0.9368829]
["bitfinex-derivatives","BTCF0:USTF0",1755528466353,0.17947586,115050.0,115040.0,1.95903543]
["bitfinex-derivatives","BTCF0:USTF0",1755528466953,0.46556586,115050.0,115040.0,1.95903543]
["bitfinex-derivatives","BTCF0:USTF0",1755528467154,0.53787586,115050.0,115040.0,1.95715543]
["bitfinex-derivatives","BTCF0:USTF0",1755528467549,0.31430586,115050.0,115040.0,1.95715543]
["bitfinex-derivatives","BTCF0:USTF0",1755528467755,0.17947586,115050.0,115040.0,1.95715543]
["bitfinex-derivatives","BTCF0:USTF0",1755528468155,0.13111586,115050.0,115040.0,1.95715543]
["bitfinex-derivatives","BTCF0:USTF0",1755528469257,0.13111586,115050.0,115040.0,2.22445543]
["bitfinex-derivatives","BTCF0:USTF0",1755528469452,0.13111586,115050.0,115040.0,1.95715543]
["bitfinex-derivatives","BTCF0:USTF0",1755528469858,0.13111586,115050.0,115040.0,2.06615915]
["bitfinex-derivatives","BTCF0:USTF0",1755528471054,0.17947586,115050.0,115040.0,1.21903915]
["bitfinex-derivatives","BTCF0:USTF0",1755528471253,0.13111586,115050.0,115040.0,2.06607915]
["bitfinex-derivatives","BTCF0:USTF0",1755528471854,0.10931586,115050.0,115040.0,0.9349229]
["bitfinex-derivatives","BTCF0:USTF0",1755528472054,0.1044882,115050.0,115040.0,0.9349229]
["bitfinex-derivatives","BTCF0:USTF0",1755528472254,0.1044882,115050.0,115040.0,1.95707543]
["bitfinex-derivatives","BTCF0:USTF0",1755528473562,0.1044882,115050.0,115040.0,2.22441543]
["bitfinex-derivatives","BTCF0:USTF0",1755528473859,0.07516686,115050.0,115040.0,2.22441543]
["bitfinex-derivatives","BTCF0:USTF0",1755528474164,0.18495,115070.0,115060.0,0.0868682]
["bitfinex-derivatives","BTCF0:USTF0",1755528474457,0.33445,115070.0,115060.0,1.96046073]
["bitfinex-derivatives","BTCF0:USTF0",1755528474663,0.53719457,115070.0,115060.0,1.96046073]
["bitfinex-derivatives","BTCF0:USTF0",1755528474962,0.53719457,115070.0,115060.0,3.16230073]
["bitfinex-derivatives","BTCF0:USTF0",1755528475665,0.53919457,115070.0,115060.0,3.16230073]
["bitfinex-derivatives","BTCF0:USTF0",1755528475966,0.54019457,115070.0,115060.0,3.16230073]
["bitfinex-derivatives","BTCF0:USTF0",1755528476167,0.54019457,115070.0,115060.0,3.16358073]
["bitfinex-derivatives","BTCF0:USTF0",1755528476768,0.54019457,115070.0,115060.0,2.31086073]
["bitfinex-derivatives","BTCF0:USTF0",1755528476967,0.53919457,115070.0,115060.0,3.16342073]
["bitfinex-derivatives","BTCF0:USTF0",1755528477267,0.53819457,115070.0,115060.0,2.1412682]
["bitfinex-derivatives","BTCF0:USTF0",1755528477463,0.53819457,115070.0,115060.0,3.16342073]
["bitfinex-derivatives","BTCF0:USTF0",1755528478161,0.53899457,115070.0,115060.0,3.07623253]
["bitfinex-derivatives","BTCF0:USTF0",1755528478366,0.53899457,115070.0,115060.0,2.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755528478670,0.53899457,115070.0,115060.0,2.1409084]
["bitfinex-derivatives","BTCF0:USTF0",1755528478866,0.53819457,115070.0,115060.0,2.1409084]
["bitfinex-derivatives","BTCF0:USTF0",1755528479065,0.53819457,115070.0,115060.0,3.16306093]
["bitfinex-derivatives","BTCF0:USTF0",1755528479568,0.53819457,115070.0,115060.0,3.34349253]
["bitfinex-derivatives","BTCF0:USTF0",1755528479778,0.53819457,115070.0,115060.0,2.32134]
["bitfinex-derivatives","BTCF0:USTF0",1755528479964,0.53819457,115070.0,115060.0,2.43059206]
["bitfinex-derivatives","BTCF0:USTF0",1755528480268,0.53899457,115070.0,115060.0,1.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755528480673,0.53899457,115070.0,115060.0,2.32042]
["bitfinex-derivatives","BTCF0:USTF0",1755528481068,0.53899457,115070.0,115060.0,1.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755528481264,0.53899457,115070.0,115060.0,2.32042]
["bitfinex-derivatives","BTCF0:USTF0",1755528483069,0.53819457,115070.0,115060.0,2.32042]
["bitfinex-derivatives","BTCF0:USTF0",1755528484362,0.53819457,115070.0,115060.0,1.22783206]
["bitfinex-derivatives","BTCF0:USTF0",1755528485174,0.53819457,115070.0,115060.0,1.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755528485468,0.17709457,115070.0,115060.0,2.22760093]
["bitfinex-derivatives","BTCF0:USTF0",1755528485673,0.33565457,115070.0,115060.0,0.10925206]
["bitfinex-derivatives","BTCF0:USTF0",1755528485864,0.53421457,115070.0,115060.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755528486967,0.47006457,115070.0,115060.0,1.95886103]
["bitfinex-derivatives","BTCF0:USTF0",1755528487165,0.24934457,115070.0,115060.0,2.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1755528487881,0.38375457,115070.0,115060.0,2.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1755528488166,0.47006457,115070.0,115060.0,0.10930507]
["bitfinex-derivatives","BTCF0:USTF0",1755528488371,0.53421457,115070.0,115060.0,0.95870507]
["bitfinex-derivatives","BTCF0:USTF0",1755528489372,0.53421457,115070.0,115060.0,0.10930507]
["bitfinex-derivatives","BTCF0:USTF0",1755528489672,0.53421457,115070.0,115060.0,0.95954507]
["bitfinex-derivatives","BTCF0:USTF0",1755528490073,0.53421457,115070.0,115060.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1755528491270,0.24934457,115070.0,115060.0,1.87239253]
["bitfinex-derivatives","BTCF0:USTF0",1755528491576,0.38375457,115070.0,115060.0,1.87239253]
["bitfinex-derivatives","BTCF0:USTF0",1755528491874,0.53421457,115070.0,115060.0,1.87239253]
["bitfinex-derivatives","BTCF0:USTF0",1755528492170,0.53421457,115070.0,115060.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1755528492768,0.44790457,115070.0,115060.0,1.95926103]
["bitfinex-derivatives","BTCF0:USTF0",1755528492964,0.53421457,115070.0,115060.0,1.95926103]
["bitfinex-derivatives","BTCF0:USTF0",1755528493169,0.17709457,115070.0,115060.0,1.95926103]
["bitfinex-derivatives","BTCF0:USTF0",1755528493574,0.53421457,115070.0,115060.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1755528494574,0.53421457,115070.0,115060.0,0.9371091]
["bitfinex-derivatives","BTCF0:USTF0",1755528494878,0.39781457,115070.0,115060.0,0.95954507]
["bitfinex-derivatives","BTCF0:USTF0",1755528495065,0.17709457,115070.0,115060.0,0.95954507]
["bitfinex-derivatives","BTCF0:USTF0",1755528495265,0.17709457,115070.0,115060.0,2.0685667]
["bitfinex-derivatives","BTCF0:USTF0",1755528495465,0.13143457,115070.0,115060.0,2.0685667]
["bitfinex-derivatives","BTCF0:USTF0",1755528495876,0.13143457,115070.0,115060.0,2.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1755528496375,0.13143457,115070.0,115060.0,0.9371091]
["bitfinex-derivatives","BTCF0:USTF0",1755528496675,0.17709457,115070.0,115060.0,1.21835494]
["bitfinex-derivatives","BTCF0:USTF0",1755528496877,0.17709457,115070.0,115060.0,2.07295494]
["bitfinex-derivatives","BTCF0:USTF0",1755528497373,0.17609457,115070.0,115060.0,1.96362163]
["bitfinex-derivatives","BTCF0:USTF0",1755528497574,0.17609457,115070.0,115060.0,1.96462163]
["bitfinex-derivatives","BTCF0:USTF0",1755528497976,0.17609457,115070.0,115060.0,1.96462173]
["bitfinex-derivatives","BTCF0:USTF0",1755528498277,0.53321457,115070.0,115060.0,1.21936879]
["bitfinex-derivatives","BTCF0:USTF0",1755528498474,0.53321457,115070.0,115060.0,1.96378173]
["bitfinex-derivatives","BTCF0:USTF0",1755528498676,0.53321457,115070.0,115060.0,1.87683253]
["bitfinex-derivatives","BTCF0:USTF0",1755528498875,0.53321457,115070.0,115060.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1755528499276,0.53321457,115070.0,115060.0,0.96386706]
["bitfinex-derivatives","BTCF0:USTF0",1755528499482,0.53321457,115070.0,115060.0,0.11034706]
["bitfinex-derivatives","BTCF0:USTF0",1755528499677,0.53421457,115070.0,115060.0,0.11034706]
["bitfinex-derivatives","BTCF0:USTF0",1755528500078,0.53421457,115070.0,115060.0,0.96362706]
["bitfinex-derivatives","BTCF0:USTF0",1755528500781,0.53421457,115070.0,115060.0,0.11034706]
["bitfinex-derivatives","BTCF0:USTF0",1755528500981,0.53421457,115070.0,115060.0,1.98477959]
["bitfinex-derivatives","BTCF0:USTF0",1755528501177,0.53421457,115070.0,115060.0,1.13149959]
["bitfinex-derivatives","BTCF0:USTF0",1755528501377,0.53421457,115070.0,115060.0,1.98425959]
["bitfinex-derivatives","BTCF0:USTF0",1755528501578,0.53421457,115070.0,115060.0,1.98421959]
["bitfinex-derivatives","BTCF0:USTF0",1755528502378,0.53421457,115070.0,115060.0,1.13149959]
["bitfinex-derivatives","BTCF0:USTF0",1755528502687,0.53421457,115070.0,115060.0,0.10934706]
["bitfinex-derivatives","BTCF0:USTF0",1755528502978,0.53421457,115070.0,115060.0,0.96170706]
["bitfinex-derivatives","BTCF0:USTF0",1755528504988,0.53421457,115070.0,115060.0,1.98385959]
["bitfinex-derivatives","BTCF0:USTF0",1755528505382,0.13143457,115070.0,115060.0,2.07072869]
["bitfinex-derivatives","BTCF0:USTF0",1755528505588,0.17709457,115070.0,115060.0,1.98385959]
["bitfinex-derivatives","BTCF0:USTF0",1755528505787,0.53421457,115070.0,115060.0,1.98385959]
["bitfinex-derivatives","BTCF0:USTF0",1755528506085,0.53421457,115070.0,115060.0,2.14181253]
["bitfinex-derivatives","BTCF0:USTF0",1755528507284,0.53421457,115070.0,115060.0,2.22868173]
["bitfinex-derivatives","BTCF0:USTF0",1755528508389,0.53421457,115070.0,115060.0,2.14181253]
["bitfinex-derivatives","BTCF0:USTF0",1755528508689,0.53421457,115070.0,115060.0,2.22868143]
["bitfinex-derivatives","BTCF0:USTF0",1755528508886,0.53421457,115070.0,115060.0,2.14181253]
["bitfinex-derivatives","BTCF0:USTF0",1755528509189,0.17709457,115070.0,115060.0,2.22868143]
["bitfinex-derivatives","BTCF0:USTF0",1755528509488,0.13143457,115070.0,115060.0,2.22868143]
["bitfinex-derivatives","BTCF0:USTF0",1755528510097,0.17709457,115070.0,115060.0,2.14181253]
["bitfinex-derivatives","BTCF0:USTF0",1755528510799,0.53421457,115070.0,115060.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528511100,0.53421457,115070.0,115060.0,1.22813588]
["bitfinex-derivatives","BTCF0:USTF0",1755528511695,0.53421457,115070.0,115060.0,2.61878]
["bitfinex-derivatives","BTCF0:USTF0",1755528511894,0.53421457,115070.0,115060.0,2.61966]
["bitfinex-derivatives","BTCF0:USTF0",1755528512193,0.53421457,115070.0,115060.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1755528512401,0.53421457,115070.0,115060.0,2.61966]
["bitfinex-derivatives","BTCF0:USTF0",1755528512590,0.53421457,115070.0,115060.0,3.72868153]
["bitfinex-derivatives","BTCF0:USTF0",1755528512895,0.17709457,115070.0,115060.0,3.72868153]
["bitfinex-derivatives","BTCF0:USTF0",1755528513497,0.39781457,115070.0,115060.0,3.64181253]
["bitfinex-derivatives","BTCF0:USTF0",1755528513901,0.39781457,115070.0,115060.0,3.75122787]
["bitfinex-derivatives","BTCF0:USTF0",1755528514099,0.53421457,115070.0,115060.0,3.75122787]
["bitfinex-derivatives","BTCF0:USTF0",1755528514593,0.47006457,115070.0,115060.0,3.83809687]
["bitfinex-derivatives","BTCF0:USTF0",1755528514799,0.17709457,115070.0,115060.0,3.83809687]
["bitfinex-derivatives","BTCF0:USTF0",1755528515200,0.13143457,115070.0,115060.0,3.72868153]
["bitfinex-derivatives","BTCF0:USTF0",1755528517505,0.39028457,115070.0,115060.0,3.72784153]
["bitfinex-derivatives","BTCF0:USTF0",1755528517700,0.39028457,115070.0,115060.0,2.87632153]
["bitfinex-derivatives","BTCF0:USTF0",1755528517901,0.26171457,115070.0,115060.0,3.72700143]
["bitfinex-derivatives","BTCF0:USTF0",1755528518102,0.26171457,115070.0,115060.0,4.92876143]
["bitfinex-derivatives","BTCF0:USTF0",1755528518297,0.17672457,115070.0,115060.0,4.92876143]
["bitfinex-derivatives","BTCF0:USTF0",1755528518501,0.13143457,115070.0,115060.0,4.92876143]
["bitfinex-derivatives","BTCF0:USTF0",1755528518696,0.39028457,115070.0,115060.0,3.9066089]
["bitfinex-derivatives","BTCF0:USTF0",1755528518902,0.39028457,115070.0,115060.0,4.92876143]
["bitfinex-derivatives","BTCF0:USTF0",1755528519103,0.17672457,115070.0,115060.0,4.92876143]
["bitfinex-derivatives","BTCF0:USTF0",1755528523602,0.13143457,115070.0,115060.0,4.92876143]
["bitfinex-derivatives","BTCF0:USTF0",1755528524197,0.13143457,115070.0,115060.0,4.9989583]
["bitfinex-derivatives","BTCF0:USTF0",1755528524707,0.04529,115090.0,115080.0,0.0868542]
["bitfinex-derivatives","BTCF0:USTF0",1755528524902,0.04529,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528525101,0.17638881,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528526509,0.17838881,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528526897,0.45263881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528527108,0.52368881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528527907,0.52468881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528529410,0.25043881,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528531409,0.52468881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528531703,0.52468881,115090.0,115080.0,0.95890728]
["bitfinex-derivatives","BTCF0:USTF0",1755528531902,0.52468881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528532402,0.52468881,115090.0,115080.0,0.95890728]
["bitfinex-derivatives","BTCF0:USTF0",1755528532607,0.52468881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528533111,0.31112881,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528533410,0.24943881,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528533907,0.24843881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528534111,0.24943881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528534304,0.37800881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528534605,0.37700881,115090.0,115080.0,1.98105981]
["bitfinex-derivatives","BTCF0:USTF0",1755528534810,0.24843881,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528535008,0.17738881,115090.0,115080.0,2.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1755528535910,0.17738881,115090.0,115080.0,2.33521401]
["bitfinex-derivatives","BTCF0:USTF0",1755528536106,0.17738881,115090.0,115080.0,2.24835981]
["bitfinex-derivatives","BTCF0:USTF0",1755528536409,0.37700881,115090.0,115080.0,2.24835981]
["bitfinex-derivatives","BTCF0:USTF0",1755528536602,0.30912881,115090.0,115080.0,2.33521401]
["bitfinex-derivatives","BTCF0:USTF0",1755528536798,0.24843881,115090.0,115080.0,2.33521401]
["bitfinex-derivatives","BTCF0:USTF0",1755528537005,0.17738881,115090.0,115080.0,2.33521401]
["bitfinex-derivatives","BTCF0:USTF0",1755528538914,0.13209881,115090.0,115080.0,2.33521401]
["bitfinex-derivatives","BTCF0:USTF0",1755528539117,0.13209881,115090.0,115080.0,2.35377407]
["bitfinex-derivatives","BTCF0:USTF0",1755528539323,0.13209881,115090.0,115080.0,2.24442679]
["bitfinex-derivatives","BTCF0:USTF0",1755528540115,0.13109881,115090.0,115080.0,2.24442679]
["bitfinex-derivatives","BTCF0:USTF0",1755528540712,0.17638881,115090.0,115080.0,2.24362679]
["bitfinex-derivatives","BTCF0:USTF0",1755528540913,0.17638881,115090.0,115080.0,2.39515217]
["bitfinex-derivatives","BTCF0:USTF0",1755528541317,0.13109881,115090.0,115080.0,1.37299964]
["bitfinex-derivatives","BTCF0:USTF0",1755528541512,0.13109881,115090.0,115080.0,2.39515217]
["bitfinex-derivatives","BTCF0:USTF0",1755528542010,0.08470075,115090.0,115080.0,2.39515217]
["bitfinex-derivatives","BTCF0:USTF0",1755528542411,0.12999075,115090.0,115080.0,2.23938679]
["bitfinex-derivatives","BTCF0:USTF0",1755528543017,0.08470075,115090.0,115080.0,2.23938679]
["bitfinex-derivatives","BTCF0:USTF0",1755528544115,0.12999075,115090.0,115080.0,2.24038679]
["bitfinex-derivatives","BTCF0:USTF0",1755528544516,0.12999075,115090.0,115080.0,2.24238679]
["bitfinex-derivatives","BTCF0:USTF0",1755528549819,0.12999075,115090.0,115080.0,1.31021259]
["bitfinex-derivatives","BTCF0:USTF0",1755528550023,0.47257075,115090.0,115080.0,2.24142689]
["bitfinex-derivatives","BTCF0:USTF0",1755528550822,0.47257075,115090.0,115080.0,1.13242006]
["bitfinex-derivatives","BTCF0:USTF0",1755528551015,0.47257075,115090.0,115080.0,2.15357259]
["bitfinex-derivatives","BTCF0:USTF0",1755528551220,0.47257075,115090.0,115080.0,2.15457259]
["bitfinex-derivatives","BTCF0:USTF0",1755528551622,0.47257075,115090.0,115080.0,3.35601259]
["bitfinex-derivatives","BTCF0:USTF0",1755528551817,0.47257075,115090.0,115080.0,3.35401259]
["bitfinex-derivatives","BTCF0:USTF0",1755528552823,0.47257075,115090.0,115080.0,3.35301259]
["bitfinex-derivatives","BTCF0:USTF0",1755528554322,0.47257075,115090.0,115080.0,3.20254319]
["bitfinex-derivatives","BTCF0:USTF0",1755528555023,0.47257075,115090.0,115080.0,4.07422632]
["bitfinex-derivatives","BTCF0:USTF0",1755528555715,0.47257075,115090.0,115080.0,1.48650006]
["bitfinex-derivatives","BTCF0:USTF0",1755528555916,0.47257075,115090.0,115080.0,3.31098569]
["bitfinex-derivatives","BTCF0:USTF0",1755528557319,0.47357075,115090.0,115080.0,3.39784039]
["bitfinex-derivatives","BTCF0:USTF0",1755528557520,0.47457075,115090.0,115080.0,4.26952352]
["bitfinex-derivatives","BTCF0:USTF0",1755528557715,0.47457075,115090.0,115080.0,2.52615726]
["bitfinex-derivatives","BTCF0:USTF0",1755528557928,0.08670075,115090.0,115080.0,4.26952352]
["bitfinex-derivatives","BTCF0:USTF0",1755528558124,0.13313075,115090.0,115080.0,2.43930256]
["bitfinex-derivatives","BTCF0:USTF0",1755528558328,0.47571075,115090.0,115080.0,3.39784069]
["bitfinex-derivatives","BTCF0:USTF0",1755528558630,0.47571075,115090.0,115080.0,3.31098569]
["bitfinex-derivatives","BTCF0:USTF0",1755528558822,0.47571075,115090.0,115080.0,2.46750569]
["bitfinex-derivatives","BTCF0:USTF0",1755528559021,0.47571075,115090.0,115080.0,3.31190569]
["bitfinex-derivatives","BTCF0:USTF0",1755528559431,0.20134075,115090.0,115080.0,4.27044382]
["bitfinex-derivatives","BTCF0:USTF0",1755528559619,0.13313075,115090.0,115080.0,4.27044382]
["bitfinex-derivatives","BTCF0:USTF0",1755528560127,0.13113075,115090.0,115080.0,4.27044382]
["bitfinex-derivatives","BTCF0:USTF0",1755528561528,0.08470075,115090.0,115080.0,4.16112132]
["bitfinex-derivatives","BTCF0:USTF0",1755528561925,0.13113075,115090.0,115080.0,4.16112132]
["bitfinex-derivatives","BTCF0:USTF0",1755528562831,0.13113075,115090.0,115080.0,4.16212132]
["bitfinex-derivatives","BTCF0:USTF0",1755528563521,0.13113075,115090.0,115080.0,4.16412132]
["bitfinex-derivatives","BTCF0:USTF0",1755528565733,0.08470075,115090.0,115080.0,4.3198867]
["bitfinex-derivatives","BTCF0:USTF0",1755528566433,0.13113075,115090.0,115080.0,4.3198867]
["bitfinex-derivatives","BTCF0:USTF0",1755528567630,0.08470075,115090.0,115080.0,4.3198867]
["bitfinex-derivatives","BTCF0:USTF0",1755528568034,0.04643,115110.0,115100.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1755528568236,0.04643,115120.0,115110.0,0.2604915]
["bitfinex-derivatives","BTCF0:USTF0",1755528568436,0.04643,115120.0,115110.0,2.00385776]
["bitfinex-derivatives","BTCF0:USTF0",1755528568731,0.17662126,115120.0,115110.0,2.00385776]
["bitfinex-derivatives","BTCF0:USTF0",1755528568933,0.13019126,115120.0,115110.0,2.11325227]
["bitfinex-derivatives","BTCF0:USTF0",1755528569434,0.13019126,115120.0,115110.0,2.00385776]
["bitfinex-derivatives","BTCF0:USTF0",1755528569738,0.17862126,115120.0,115110.0,2.00385776]
["bitfinex-derivatives","BTCF0:USTF0",1755528570035,0.18062126,115120.0,115110.0,2.01242022]
["bitfinex-derivatives","BTCF0:USTF0",1755528570234,0.18062126,115120.0,115110.0,2.12164884]
["bitfinex-derivatives","BTCF0:USTF0",1755528570535,0.18062126,115120.0,115110.0,1.28977745]
["bitfinex-derivatives","BTCF0:USTF0",1755528570834,0.17962126,115120.0,115110.0,1.28977745]
["bitfinex-derivatives","BTCF0:USTF0",1755528572028,0.13319126,115120.0,115110.0,1.39892307]
["bitfinex-derivatives","BTCF0:USTF0",1755528572434,0.13119126,115120.0,115110.0,1.39892307]
["bitfinex-derivatives","BTCF0:USTF0",1755528572640,0.13219126,115120.0,115110.0,1.28977745]
["bitfinex-derivatives","BTCF0:USTF0",1755528572826,0.17862126,115120.0,115110.0,1.28977745]
["bitfinex-derivatives","BTCF0:USTF0",1755528573838,0.13219126,115120.0,115110.0,1.28977745]
["bitfinex-derivatives","BTCF0:USTF0",1755528574036,0.17862126,115120.0,115110.0,1.28977745]
["bitfinex-derivatives","BTCF0:USTF0",1755528574336,0.13219126,115120.0,115110.0,1.55707745]
["bitfinex-derivatives","BTCF0:USTF0",1755528574738,0.04643,115130.0,115120.0,0.0868249]
["bitfinex-derivatives","BTCF0:USTF0",1755528574934,0.04384,115140.0,115130.0,0.1736328]
["bitfinex-derivatives","BTCF0:USTF0",1755528575247,0.17441238,115140.0,115130.0,2.39563629]
["bitfinex-derivatives","BTCF0:USTF0",1755528575431,0.13057238,115140.0,115130.0,2.66293629]
["bitfinex-derivatives","BTCF0:USTF0",1755528576132,0.34030238,115140.0,115130.0,1.46858]
["bitfinex-derivatives","BTCF0:USTF0",1755528576339,0.34726238,115140.0,115130.0,2.57612079]
["bitfinex-derivatives","BTCF0:USTF0",1755528576538,0.46985238,115140.0,115130.0,2.57612079]
["bitfinex-derivatives","BTCF0:USTF0",1755528576739,0.13357238,115140.0,115130.0,2.57612079]
["bitfinex-derivatives","BTCF0:USTF0",1755528576939,0.13657238,115140.0,115130.0,2.57612079]
["bitfinex-derivatives","BTCF0:USTF0",1755528577143,0.18241238,115140.0,115130.0,2.57612079]
["bitfinex-derivatives","BTCF0:USTF0",1755528577846,0.18241238,115140.0,115130.0,2.57616079]
["bitfinex-derivatives","BTCF0:USTF0",1755528578036,0.39214238,115140.0,115130.0,2.57616079]
["bitfinex-derivatives","BTCF0:USTF0",1755528578342,0.10496,115170.0,115140.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1755528578640,0.03078485,115160.0,115150.0,2.04485369]
["bitfinex-derivatives","BTCF0:USTF0",1755528578841,0.28305248,115160.0,115150.0,2.04485369]
["bitfinex-derivatives","BTCF0:USTF0",1755528579144,0.03078485,115160.0,115150.0,2.04485369]
["bitfinex-derivatives","BTCF0:USTF0",1755528579341,0.12967763,115160.0,115150.0,2.04485369]
["bitfinex-derivatives","BTCF0:USTF0",1755528579747,0.12967763,115160.0,115150.0,3.06557718]
["bitfinex-derivatives","BTCF0:USTF0",1755528579940,0.13067763,115160.0,115150.0,3.06557718]
["bitfinex-derivatives","BTCF0:USTF0",1755528580739,0.17751763,115160.0,115150.0,3.06557718]
["bitfinex-derivatives","BTCF0:USTF0",1755528580936,0.17751763,115160.0,115150.0,1.97101349]
["bitfinex-derivatives","BTCF0:USTF0",1755528581141,0.17751763,115160.0,115150.0,1.97145349]
["bitfinex-derivatives","BTCF0:USTF0",1755528582235,0.17751763,115160.0,115150.0,1.97149349]
["bitfinex-derivatives","BTCF0:USTF0",1755528582441,0.51679763,115160.0,115150.0,1.02076349]
["bitfinex-derivatives","BTCF0:USTF0",1755528582639,0.51679763,115160.0,115150.0,1.87396349]
["bitfinex-derivatives","BTCF0:USTF0",1755528582833,0.51679763,115160.0,115150.0,1.87384349]
["bitfinex-derivatives","BTCF0:USTF0",1755528583637,0.51679763,115160.0,115150.0,1.02076349]
["bitfinex-derivatives","BTCF0:USTF0",1755528583836,0.51679763,115160.0,115150.0,1.87360349]
["bitfinex-derivatives","BTCF0:USTF0",1755528585247,0.51679763,115160.0,115150.0,1.87340349]
["bitfinex-derivatives","BTCF0:USTF0",1755528586646,0.51679763,115160.0,115150.0,1.88381349]
["bitfinex-derivatives","BTCF0:USTF0",1755528587148,0.51679763,115160.0,115150.0,1.87340349]
["bitfinex-derivatives","BTCF0:USTF0",1755528587938,0.51679763,115160.0,115150.0,1.96020569]
["bitfinex-derivatives","BTCF0:USTF0",1755528588145,0.51679763,115160.0,115150.0,1.97061569]
["bitfinex-derivatives","BTCF0:USTF0",1755528588560,0.51679763,115160.0,115150.0,1.9016406]
["bitfinex-derivatives","BTCF0:USTF0",1755528589052,0.51679763,115160.0,115150.0,2.1856006]
["bitfinex-derivatives","BTCF0:USTF0",1755528589849,0.51679763,115160.0,115150.0,0.30182711]
["bitfinex-derivatives","BTCF0:USTF0",1755528590046,0.51679763,115160.0,115150.0,2.1721906]
["bitfinex-derivatives","BTCF0:USTF0",1755528590450,0.51679763,115160.0,115150.0,2.02220303]
["bitfinex-derivatives","BTCF0:USTF0",1755528591245,0.51679763,115160.0,115150.0,2.03261303]
["bitfinex-derivatives","BTCF0:USTF0",1755528592146,0.51679763,115160.0,115150.0,2.11937554]
["bitfinex-derivatives","BTCF0:USTF0",1755528592647,0.13167763,115160.0,115150.0,2.11937554]
["bitfinex-derivatives","BTCF0:USTF0",1755528592846,0.17751763,115160.0,115150.0,2.11937554]
["bitfinex-derivatives","BTCF0:USTF0",1755528593443,0.38724763,115160.0,115150.0,2.11937554]
["bitfinex-derivatives","BTCF0:USTF0",1755528593646,0.51679763,115160.0,115150.0,2.03257334]
["bitfinex-derivatives","BTCF0:USTF0",1755528593852,0.51679763,115160.0,115150.0,2.02092334]
["bitfinex-derivatives","BTCF0:USTF0",1755528594250,0.51679763,115160.0,115150.0,2.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1755528594653,0.51679763,115160.0,115150.0,2.11813554]
["bitfinex-derivatives","BTCF0:USTF0",1755528594856,0.51679763,115160.0,115150.0,2.03133334]
["bitfinex-derivatives","BTCF0:USTF0",1755528596156,0.51679763,115160.0,115150.0,2.01354592]
["bitfinex-derivatives","BTCF0:USTF0",1755528597859,0.51679763,115160.0,115150.0,2.00189592]
["bitfinex-derivatives","BTCF0:USTF0",1755528601260,0.51679763,115160.0,115150.0,2.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1755528601749,0.51679763,115160.0,115150.0,1.99997592]
["bitfinex-derivatives","BTCF0:USTF0",1755528602355,0.51679763,115160.0,115150.0,1.15473592]
["bitfinex-derivatives","BTCF0:USTF0",1755528602554,0.51679763,115160.0,115150.0,1.99969592]
["bitfinex-derivatives","BTCF0:USTF0",1755528602954,0.51679763,115160.0,115150.0,2.01010592]
["bitfinex-derivatives","BTCF0:USTF0",1755528603656,1.38753355,115160.0,115150.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755528603862,0.51679763,115160.0,115150.0,1.11158]
["bitfinex-derivatives","BTCF0:USTF0",1755528604563,1.40729479,115160.0,115150.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1755528604760,1.40729479,115160.0,115150.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755528604955,1.40729479,115160.0,115150.0,1.11174]
["bitfinex-derivatives","BTCF0:USTF0",1755528605153,1.40729479,115160.0,115150.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755528605353,1.40729479,115160.0,115150.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755528606753,1.40729479,115160.0,115150.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755528608057,0.53655887,115160.0,115150.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755528608257,1.40729479,115160.0,115150.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755528609163,0.53655887,115160.0,115150.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755528609560,1.40729479,115160.0,115150.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755528609760,1.40649479,115160.0,115150.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755528612468,0.53575887,115160.0,115150.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755528613363,1.40649479,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528613562,1.60649479,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528613769,0.39067,115140.0,115130.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755528613970,1.26140592,115140.0,115130.0,2.34172]
["bitfinex-derivatives","BTCF0:USTF0",1755528614272,0.52007375,115140.0,115130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528614568,1.39080967,115140.0,115130.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1755528615068,1.39080967,115140.0,115130.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755528615269,1.39080967,115140.0,115130.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1755528615766,0.52007375,115140.0,115130.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1755528616368,0.52007375,115140.0,115130.0,1.73046592]
["bitfinex-derivatives","BTCF0:USTF0",1755528616565,0.33516375,115140.0,115130.0,1.81728332]
["bitfinex-derivatives","BTCF0:USTF0",1755528616767,0.17549375,115140.0,115130.0,1.82671332]
["bitfinex-derivatives","BTCF0:USTF0",1755528617166,0.17549375,115140.0,115130.0,1.82751332]
["bitfinex-derivatives","BTCF0:USTF0",1755528617466,0.12936375,115140.0,115130.0,1.82751332]
["bitfinex-derivatives","BTCF0:USTF0",1755528618970,0.12936375,115140.0,115130.0,1.93658223]
["bitfinex-derivatives","BTCF0:USTF0",1755528621561,0.12936375,115140.0,115130.0,2.20388223]
["bitfinex-derivatives","BTCF0:USTF0",1755528623778,0.12936375,115140.0,115130.0,2.20308223]
["bitfinex-derivatives","BTCF0:USTF0",1755528624080,0.11993375,115140.0,115130.0,2.20388223]
["bitfinex-derivatives","BTCF0:USTF0",1755528624373,0.06505124,115160.0,115140.0,0.2604256]
["bitfinex-derivatives","BTCF0:USTF0",1755528624571,0.06505124,115160.0,115150.0,1.70905592]
["bitfinex-derivatives","BTCF0:USTF0",1755528624876,0.19595052,115160.0,115150.0,1.70905592]
["bitfinex-derivatives","BTCF0:USTF0",1755528625477,0.40605052,115160.0,115150.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1755528625679,0.54053052,115160.0,115150.0,1.70905592]
["bitfinex-derivatives","BTCF0:USTF0",1755528626983,0.54053052,115160.0,115150.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1755528628181,0.54053052,115160.0,115150.0,1.70905592]
["bitfinex-derivatives","BTCF0:USTF0",1755528628572,1.18106644,115160.0,115140.0,1.57736891]
["bitfinex-derivatives","BTCF0:USTF0",1755528628770,0.39067,115150.0,115140.0,1.57736891]
["bitfinex-derivatives","BTCF0:USTF0",1755528628983,0.39067,115150.0,115140.0,2.41544891]
["bitfinex-derivatives","BTCF0:USTF0",1755528629276,0.52011667,115150.0,115140.0,2.41544891]
["bitfinex-derivatives","BTCF0:USTF0",1755528629474,0.52091667,115150.0,115140.0,2.41544891]
["bitfinex-derivatives","BTCF0:USTF0",1755528630284,0.52091667,115150.0,115140.0,2.14814891]
["bitfinex-derivatives","BTCF0:USTF0",1755528631478,0.52091667,115150.0,115140.0,2.14914891]
["bitfinex-derivatives","BTCF0:USTF0",1755528631783,0.52011667,115150.0,115140.0,2.14914891]
["bitfinex-derivatives","BTCF0:USTF0",1755528631981,0.52011667,115150.0,115140.0,2.14814891]
["bitfinex-derivatives","BTCF0:USTF0",1755528632182,0.52011667,115150.0,115140.0,2.14914891]
["bitfinex-derivatives","BTCF0:USTF0",1755528633587,1.39085259,115150.0,115140.0,2.14914891]
["bitfinex-derivatives","BTCF0:USTF0",1755528633981,1.39085259,115150.0,115140.0,2.04008]
["bitfinex-derivatives","BTCF0:USTF0",1755528634286,1.39085259,115150.0,115140.0,2.14914891]
["bitfinex-derivatives","BTCF0:USTF0",1755528634983,1.39085259,115150.0,115140.0,1.31106891]
["bitfinex-derivatives","BTCF0:USTF0",1755528635185,1.39085259,115150.0,115140.0,2.04008]
["bitfinex-derivatives","BTCF0:USTF0",1755528635389,1.39165259,115150.0,115140.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755528636086,1.59165259,115150.0,115140.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755528636290,0.72091667,115150.0,115140.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1755528636487,1.59165259,115150.0,115140.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1755528637187,1.60048626,115150.0,115140.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1755528638184,1.39968626,115150.0,115140.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1755528638391,0.40396778,115140.0,115130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528638587,1.2747037,115140.0,115130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528638789,1.40444273,115140.0,115130.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1755528639687,1.40444273,115140.0,115130.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755528642494,1.40444273,115140.0,115130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755528642697,1.40444273,115140.0,115130.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1755528643594,1.40444273,115140.0,115130.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1755528643791,0.53370681,115140.0,115130.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1755528644094,0.53370681,115140.0,115130.0,0.91955]
["bitfinex-derivatives","BTCF0:USTF0",1755528644493,0.53370681,115140.0,115130.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1755528644695,0.53370681,115140.0,115130.0,0.91843]
["bitfinex-derivatives","BTCF0:USTF0",1755528646094,0.26415681,115140.0,115130.0,1.78916592]
["bitfinex-derivatives","BTCF0:USTF0",1755528646297,0.53370681,115140.0,115130.0,1.78916592]
["bitfinex-derivatives","BTCF0:USTF0",1755528646698,0.53370681,115140.0,115130.0,0.91843]
["bitfinex-derivatives","BTCF0:USTF0",1755528651500,1.40444273,115140.0,115130.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1755528651900,0.53370681,115140.0,115130.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1755528653002,0.53370681,115140.0,115130.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1755528653203,0.53370681,115140.0,115130.0,1.78612592]
["bitfinex-derivatives","BTCF0:USTF0",1755528653700,0.14915681,115140.0,115130.0,1.87294342]
["bitfinex-derivatives","BTCF0:USTF0",1755528653894,0.14915681,115140.0,115130.0,1.03454342]
["bitfinex-derivatives","BTCF0:USTF0",1755528654095,0.14915681,115140.0,115130.0,1.87294342]
["bitfinex-derivatives","BTCF0:USTF0",1755528654401,0.14915681,115140.0,115130.0,1.78612592]
["bitfinex-derivatives","BTCF0:USTF0",1755528655094,0.14915681,115140.0,115130.0,1.87374362]
["bitfinex-derivatives","BTCF0:USTF0",1755528655301,0.10440681,115140.0,115130.0,1.98281253]
["bitfinex-derivatives","BTCF0:USTF0",1755528655700,0.10440681,115140.0,115130.0,1.87374362]
["bitfinex-derivatives","BTCF0:USTF0",1755528655900,0.10440681,115140.0,115130.0,2.34104362]
["bitfinex-derivatives","BTCF0:USTF0",1755528658000,0.10440681,115140.0,115130.0,2.34032362]
["bitfinex-derivatives","BTCF0:USTF0",1755528658206,0.10440681,115140.0,115130.0,2.14016362]
["bitfinex-derivatives","BTCF0:USTF0",1755528658606,0.14905681,115140.0,115130.0,2.14016362]
["bitfinex-derivatives","BTCF0:USTF0",1755528658813,0.14905681,115140.0,115130.0,1.2694277]
["bitfinex-derivatives","BTCF0:USTF0",1755528659001,0.14905681,115140.0,115130.0,2.05334592]
["bitfinex-derivatives","BTCF0:USTF0",1755528660004,0.14905681,115140.0,115130.0,1.78604592]
["bitfinex-derivatives","BTCF0:USTF0",1755528660506,0.14905681,115140.0,115130.0,1.87286372]
["bitfinex-derivatives","BTCF0:USTF0",1755528661002,0.10440681,115140.0,115130.0,1.87286372]
["bitfinex-derivatives","BTCF0:USTF0",1755528664012,0.10440681,115140.0,115130.0,1.98190448]
["bitfinex-derivatives","BTCF0:USTF0",1755528665210,0.14515681,115140.0,115130.0,1.98190448]
["bitfinex-derivatives","BTCF0:USTF0",1755528665613,0.10440681,115140.0,115130.0,1.98190448]
["bitfinex-derivatives","BTCF0:USTF0",1755528665910,0.10440681,115140.0,115130.0,2.24920448]
["bitfinex-derivatives","BTCF0:USTF0",1755528667410,0.01896124,115160.0,115140.0,0.2604174]
["bitfinex-derivatives","BTCF0:USTF0",1755528667710,0.01896124,115160.0,115150.0,2.66647454]
["bitfinex-derivatives","BTCF0:USTF0",1755528667914,0.19068219,115160.0,115150.0,1.90472153]
["bitfinex-derivatives","BTCF0:USTF0",1755528668115,0.52708219,115160.0,115150.0,1.81791883]
["bitfinex-derivatives","BTCF0:USTF0",1755528668913,0.52808219,115160.0,115150.0,1.81791883]
["bitfinex-derivatives","BTCF0:USTF0",1755528670014,0.19068219,115160.0,115150.0,1.70893592]
["bitfinex-derivatives","BTCF0:USTF0",1755528670206,0.19068219,115160.0,115150.0,1.70897592]
["bitfinex-derivatives","BTCF0:USTF0",1755528670405,0.17172095,115160.0,115150.0,1.94540945]
["bitfinex-derivatives","BTCF0:USTF0",1755528670716,0.38218095,115160.0,115150.0,1.85860655]
["bitfinex-derivatives","BTCF0:USTF0",1755528671310,0.50812095,115160.0,115150.0,1.85860655]
["bitfinex-derivatives","BTCF0:USTF0",1755528671816,0.50812095,115160.0,115150.0,2.12590655]
["bitfinex-derivatives","BTCF0:USTF0",1755528672203,0.50812095,115160.0,115150.0,2.23486573]
["bitfinex-derivatives","BTCF0:USTF0",1755528673411,0.50812095,115160.0,115150.0,0.37629918]
["bitfinex-derivatives","BTCF0:USTF0",1755528673615,0.50812095,115160.0,115150.0,1.21441918]
["bitfinex-derivatives","BTCF0:USTF0",1755528674514,0.50812095,115160.0,115150.0,2.23478573]
["bitfinex-derivatives","BTCF0:USTF0",1755528675209,0.50812095,115160.0,115150.0,1.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755528677418,0.50812095,115160.0,115150.0,1.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755528678209,0.50912095,115160.0,115150.0,1.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755528680020,0.50912095,115160.0,115150.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1755528680219,0.50912095,115160.0,115150.0,1.21581918]
["bitfinex-derivatives","BTCF0:USTF0",1755528680422,0.50912095,115160.0,115150.0,1.21561918]
["bitfinex-derivatives","BTCF0:USTF0",1755528680719,1.5294875,115160.0,115150.0,0.37629918]
["bitfinex-derivatives","BTCF0:USTF0",1755528680919,1.5302875,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755528681118,1.5302875,115160.0,115150.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755528682016,0.50992095,115160.0,115150.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755528682910,1.5302875,115160.0,115150.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755528685731,0.50912095,115160.0,115150.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755528688919,0.13197095,115160.0,115150.0,1.94912945]
["bitfinex-derivatives","BTCF0:USTF0",1755528689223,0.17272095,115160.0,115150.0,1.94912945]
["bitfinex-derivatives","BTCF0:USTF0",1755528690022,0.17272095,115160.0,115150.0,1.86232655]
["bitfinex-derivatives","BTCF0:USTF0",1755528690223,0.17272095,115160.0,115150.0,1.94912945]
["bitfinex-derivatives","BTCF0:USTF0",1755528690419,0.17272095,115160.0,115150.0,1.86232655]
["bitfinex-derivatives","BTCF0:USTF0",1755528690618,0.17272095,115160.0,115150.0,1.94912945]
["bitfinex-derivatives","BTCF0:USTF0",1755528691022,0.17272095,115160.0,115150.0,1.86232655]
["bitfinex-derivatives","BTCF0:USTF0",1755528691329,0.13197095,115160.0,115150.0,1.94912935]
["bitfinex-derivatives","BTCF0:USTF0",1755528691519,0.13197095,115160.0,115150.0,2.21642935]
["bitfinex-derivatives","BTCF0:USTF0",1755528691719,0.13197095,115160.0,115150.0,2.32538853]
["bitfinex-derivatives","BTCF0:USTF0",1755528692025,0.13097095,115160.0,115150.0,2.32538853]
["bitfinex-derivatives","BTCF0:USTF0",1755528692216,0.13097095,115160.0,115150.0,2.21642935]
["bitfinex-derivatives","BTCF0:USTF0",1755528692527,0.13097095,115160.0,115150.0,2.06864387]
["bitfinex-derivatives","BTCF0:USTF0",1755528692725,0.13097095,115160.0,115150.0,2.06964387]
["bitfinex-derivatives","BTCF0:USTF0",1755528693421,0.13097095,115160.0,115150.0,1.98284107]
["bitfinex-derivatives","BTCF0:USTF0",1755528693634,0.17172095,115160.0,115150.0,1.98284107]
["bitfinex-derivatives","BTCF0:USTF0",1755528694311,0.17172095,115160.0,115150.0,2.06964397]
["bitfinex-derivatives","BTCF0:USTF0",1755528695325,0.17172095,115160.0,115150.0,1.98084107]
["bitfinex-derivatives","BTCF0:USTF0",1755528695526,0.17172095,115160.0,115150.0,2.06764397]
["bitfinex-derivatives","BTCF0:USTF0",1755528696119,0.13097095,115160.0,115150.0,2.06764397]
["bitfinex-derivatives","BTCF0:USTF0",1755528696421,0.13097095,115160.0,115150.0,1.1970629]
["bitfinex-derivatives","BTCF0:USTF0",1755528696723,0.13097095,115160.0,115150.0,2.06664397]
["bitfinex-derivatives","BTCF0:USTF0",1755528697625,0.13097095,115160.0,115150.0,2.17582925]
["bitfinex-derivatives","BTCF0:USTF0",1755528697921,0.13097095,115160.0,115150.0,2.17682925]
["bitfinex-derivatives","BTCF0:USTF0",1755528698229,0.13097095,115160.0,115150.0,3.37774925]
["bitfinex-derivatives","BTCF0:USTF0",1755528698924,0.13097095,115160.0,115150.0,3.37974925]
["bitfinex-derivatives","BTCF0:USTF0",1755528699128,0.13097095,115160.0,115150.0,3.27056397]
["bitfinex-derivatives","BTCF0:USTF0",1755528699427,0.13097095,115160.0,115150.0,2.3991829]
["bitfinex-derivatives","BTCF0:USTF0",1755528699630,0.17507095,115160.0,115150.0,3.18296107]
["bitfinex-derivatives","BTCF0:USTF0",1755528699927,0.30127095,115160.0,115150.0,3.29208745]
["bitfinex-derivatives","BTCF0:USTF0",1755528700128,0.30127095,115160.0,115150.0,2.42150638]
["bitfinex-derivatives","BTCF0:USTF0",1755528700323,0.42450095,115160.0,115150.0,3.29208745]
["bitfinex-derivatives","BTCF0:USTF0",1755528700524,0.50697095,115160.0,115150.0,3.29208745]
["bitfinex-derivatives","BTCF0:USTF0",1755528701524,0.50697095,115160.0,115150.0,3.29008745]
["bitfinex-derivatives","BTCF0:USTF0",1755528701827,0.17507095,115160.0,115150.0,3.37689035]
["bitfinex-derivatives","BTCF0:USTF0",1755528702028,0.30127095,115160.0,115150.0,3.29008745]
["bitfinex-derivatives","BTCF0:USTF0",1755528702229,0.50697095,115160.0,115150.0,3.28908745]
["bitfinex-derivatives","BTCF0:USTF0",1755528702716,0.24074095,115160.0,115150.0,3.28908745]
["bitfinex-derivatives","BTCF0:USTF0",1755528703627,0.13097095,115160.0,115150.0,2.50530928]
["bitfinex-derivatives","BTCF0:USTF0",1755528703926,0.13097095,115160.0,115150.0,3.37589035]
["bitfinex-derivatives","BTCF0:USTF0",1755528704120,0.13097095,115160.0,115150.0,2.41850638]
["bitfinex-derivatives","BTCF0:USTF0",1755528704326,0.17507095,115160.0,115150.0,3.28908745]
["bitfinex-derivatives","BTCF0:USTF0",1755528704724,0.17507095,115160.0,115150.0,3.37589035]
["bitfinex-derivatives","BTCF0:USTF0",1755528705428,0.17507095,115160.0,115150.0,3.37789035]
["bitfinex-derivatives","BTCF0:USTF0",1755528706532,0.17507095,115160.0,115150.0,3.37889035]
["bitfinex-derivatives","BTCF0:USTF0",1755528707028,0.17507095,115160.0,115150.0,3.29208745]
["bitfinex-derivatives","BTCF0:USTF0",1755528707223,0.17507095,115160.0,115150.0,3.29108745]
["bitfinex-derivatives","BTCF0:USTF0",1755528707423,0.17507095,115160.0,115150.0,3.29208745]
["bitfinex-derivatives","BTCF0:USTF0",1755528707932,0.48036095,115160.0,115150.0,3.29296745]
["bitfinex-derivatives","BTCF0:USTF0",1755528708226,0.50697095,115160.0,115150.0,3.29296745]
["bitfinex-derivatives","BTCF0:USTF0",1755528708530,0.45111095,115160.0,115150.0,3.29296745]
["bitfinex-derivatives","BTCF0:USTF0",1755528708718,0.50697095,115160.0,115150.0,3.29296745]
["bitfinex-derivatives","BTCF0:USTF0",1755528708923,0.50697095,115160.0,115150.0,1.58038638]
["bitfinex-derivatives","BTCF0:USTF0",1755528709134,0.50697095,115160.0,115150.0,2.42038638]
["bitfinex-derivatives","BTCF0:USTF0",1755528709325,0.50697095,115160.0,115150.0,2.41938638]
["bitfinex-derivatives","BTCF0:USTF0",1755528709527,0.50697095,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528710028,0.52632993,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528710217,0.52632993,115160.0,115150.0,2.41938638]
["bitfinex-derivatives","BTCF0:USTF0",1755528711433,0.52732993,115160.0,115150.0,2.41938638]
["bitfinex-derivatives","BTCF0:USTF0",1755528714435,0.52732993,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528714637,0.19542993,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528715634,0.31865993,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528715935,0.52732993,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528716330,0.40112993,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528716522,0.19442993,115160.0,115150.0,3.28996745]
["bitfinex-derivatives","BTCF0:USTF0",1755528716728,0.19442993,115160.0,115150.0,3.37677035]
["bitfinex-derivatives","BTCF0:USTF0",1755528717729,0.15032993,115160.0,115150.0,3.37677035]
["bitfinex-derivatives","BTCF0:USTF0",1755528717929,0.15032993,115160.0,115150.0,4.24735142]
["bitfinex-derivatives","BTCF0:USTF0",1755528718230,0.13097095,115160.0,115150.0,4.13902504]
["bitfinex-derivatives","BTCF0:USTF0",1755528718431,0.13197095,115160.0,115150.0,4.13902504]
["bitfinex-derivatives","BTCF0:USTF0",1755528718633,0.13197095,115160.0,115150.0,3.26844397]
["bitfinex-derivatives","BTCF0:USTF0",1755528719033,0.13097095,115160.0,115150.0,3.26844397]
["bitfinex-derivatives","BTCF0:USTF0",1755528719437,0.13097095,115160.0,115150.0,4.13902504]
["bitfinex-derivatives","BTCF0:USTF0",1755528719737,0.13097095,115160.0,115150.0,4.14202504]
["bitfinex-derivatives","BTCF0:USTF0",1755528721037,0.0441,115180.0,115170.0,0.0867878]
["bitfinex-derivatives","BTCF0:USTF0",1755528721336,0.06902701,115190.0,115170.0,2.07859186]
["bitfinex-derivatives","BTCF0:USTF0",1755528721538,0.13053055,115180.0,115170.0,1.20801079]
["bitfinex-derivatives","BTCF0:USTF0",1755528721833,0.17463055,115190.0,115180.0,0.0867803]
["bitfinex-derivatives","BTCF0:USTF0",1755528722035,0.0635652,115200.0,115180.0,0.0867803]
["bitfinex-derivatives","BTCF0:USTF0",1755528722239,0.1897652,115200.0,115190.0,0.94765319]
["bitfinex-derivatives","BTCF0:USTF0",1755528722538,0.27739609,115200.0,115190.0,0.94765319]
["bitfinex-derivatives","BTCF0:USTF0",1755528722740,0.12966089,115200.0,115190.0,1.81823426]
["bitfinex-derivatives","BTCF0:USTF0",1755528722941,0.17376089,115200.0,115190.0,1.81823426]
["bitfinex-derivatives","BTCF0:USTF0",1755528723137,0.12966089,115200.0,115190.0,2.77638813]
["bitfinex-derivatives","BTCF0:USTF0",1755528723335,0.0441,115220.0,115210.0,0.1735088]
["bitfinex-derivatives","BTCF0:USTF0",1755528723650,0.0441,115220.0,115210.0,1.79585437]
["bitfinex-derivatives","BTCF0:USTF0",1755528723840,0.173571,115220.0,115210.0,1.79585437]
["bitfinex-derivatives","BTCF0:USTF0",1755528724140,0.173571,115220.0,115210.0,1.90475693]
["bitfinex-derivatives","BTCF0:USTF0",1755528724340,0.129471,115220.0,115210.0,1.90475693]
["bitfinex-derivatives","BTCF0:USTF0",1755528724543,0.169351,115220.0,115210.0,1.90475693]
["bitfinex-derivatives","BTCF0:USTF0",1755528725036,0.169351,115220.0,115210.0,1.81800363]
["bitfinex-derivatives","BTCF0:USTF0",1755528725339,0.172351,115220.0,115210.0,1.81800363]
["bitfinex-derivatives","BTCF0:USTF0",1755528725735,0.169351,115220.0,115210.0,1.82000363]
["bitfinex-derivatives","BTCF0:USTF0",1755528725935,0.169351,115220.0,115210.0,1.90676133]
["bitfinex-derivatives","BTCF0:USTF0",1755528726250,0.169351,115220.0,115210.0,1.79785877]
["bitfinex-derivatives","BTCF0:USTF0",1755528726439,0.169351,115220.0,115210.0,1.94641198]
["bitfinex-derivatives","BTCF0:USTF0",1755528726628,0.169351,115220.0,115210.0,1.95494472]
["bitfinex-derivatives","BTCF0:USTF0",1755528726838,0.129471,115220.0,115210.0,1.95494472]
["bitfinex-derivatives","BTCF0:USTF0",1755528727438,0.129471,115220.0,115210.0,1.95594472]
["bitfinex-derivatives","BTCF0:USTF0",1755528728328,0.129471,115220.0,115210.0,1.95394472]
["bitfinex-derivatives","BTCF0:USTF0",1755528729134,0.129471,115220.0,115210.0,1.95594472]
["bitfinex-derivatives","BTCF0:USTF0",1755528730638,0.04090064,115240.0,115220.0,0.2602328]
["bitfinex-derivatives","BTCF0:USTF0",1755528730836,0.04090064,115240.0,115230.0,1.85717428]
["bitfinex-derivatives","BTCF0:USTF0",1755528731244,0.3707521,115240.0,115230.0,1.85717428]
["bitfinex-derivatives","BTCF0:USTF0",1755528731546,0.4908321,115240.0,115230.0,1.85717428]
["bitfinex-derivatives","BTCF0:USTF0",1755528732341,0.4918321,115240.0,115230.0,1.85717428]
["bitfinex-derivatives","BTCF0:USTF0",1755528733045,0.2921421,115240.0,115230.0,1.94391698]
["bitfinex-derivatives","BTCF0:USTF0",1755528733236,0.2921421,115240.0,115230.0,1.85717428]
["bitfinex-derivatives","BTCF0:USTF0",1755528733442,0.4113621,115240.0,115230.0,1.85717428]
["bitfinex-derivatives","BTCF0:USTF0",1755528733644,0.4918321,115240.0,115230.0,1.85717428]
["bitfinex-derivatives","BTCF0:USTF0",1755528734744,0.4918321,115240.0,115230.0,1.01913428]
["bitfinex-derivatives","BTCF0:USTF0",1755528734952,0.35965,115230.0,115220.0,1.01913428]
["bitfinex-derivatives","BTCF0:USTF0",1755528735253,0.31977,115230.0,115210.0,0.00853274]
["bitfinex-derivatives","BTCF0:USTF0",1755528735446,0.10414,115220.0,115210.0,1.01913428]
["bitfinex-derivatives","BTCF0:USTF0",1755528735746,0.35965,115220.0,115210.0,1.86587511]
["bitfinex-derivatives","BTCF0:USTF0",1755528735947,0.48992379,115220.0,115210.0,1.86587511]
["bitfinex-derivatives","BTCF0:USTF0",1755528736544,0.48992379,115220.0,115210.0,1.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1755528736849,0.48992379,115220.0,115210.0,1.86787511]
["bitfinex-derivatives","BTCF0:USTF0",1755528738144,0.48992379,115220.0,115210.0,1.86887511]
["bitfinex-derivatives","BTCF0:USTF0",1755528738937,0.48992379,115220.0,115210.0,0.84974083]
["bitfinex-derivatives","BTCF0:USTF0",1755528739245,0.48992379,115220.0,115210.0,0.01186083]
["bitfinex-derivatives","BTCF0:USTF0",1755528739444,0.48992379,115220.0,115210.0,0.84970083]
["bitfinex-derivatives","BTCF0:USTF0",1755528739644,0.48992379,115220.0,115210.0,0.84870083]
["bitfinex-derivatives","BTCF0:USTF0",1755528739847,0.48992379,115220.0,115210.0,1.11400083]
["bitfinex-derivatives","BTCF0:USTF0",1755528740350,0.48992379,115220.0,115210.0,2.13313511]
["bitfinex-derivatives","BTCF0:USTF0",1755528740850,0.17015379,115220.0,115210.0,2.13313511]
["bitfinex-derivatives","BTCF0:USTF0",1755528741150,0.17015379,115220.0,115210.0,2.21989281]
["bitfinex-derivatives","BTCF0:USTF0",1755528741351,0.13027379,115220.0,115210.0,2.21989281]
["bitfinex-derivatives","BTCF0:USTF0",1755528741849,0.17015379,115220.0,115210.0,2.21989281]
["bitfinex-derivatives","BTCF0:USTF0",1755528742055,0.17015379,115220.0,115210.0,2.13313511]
["bitfinex-derivatives","BTCF0:USTF0",1755528742237,0.36984379,115220.0,115210.0,1.29529511]
["bitfinex-derivatives","BTCF0:USTF0",1755528742442,0.48992379,115220.0,115210.0,2.13313511]
["bitfinex-derivatives","BTCF0:USTF0",1755528742653,0.48992379,115220.0,115210.0,1.29629511]
["bitfinex-derivatives","BTCF0:USTF0",1755528743146,0.48992379,115220.0,115210.0,1.11700083]
["bitfinex-derivatives","BTCF0:USTF0",1755528743837,0.48992379,115220.0,115210.0,0.27916083]
["bitfinex-derivatives","BTCF0:USTF0",1755528744043,0.48992379,115220.0,115210.0,1.11700083]
["bitfinex-derivatives","BTCF0:USTF0",1755528744342,0.48992379,115220.0,115210.0,1.11600083]
["bitfinex-derivatives","BTCF0:USTF0",1755528744542,0.48992379,115220.0,115210.0,1.11700083]
["bitfinex-derivatives","BTCF0:USTF0",1755528744946,0.49092379,115220.0,115210.0,1.11500083]
["bitfinex-derivatives","BTCF0:USTF0",1755528745251,0.49092379,115220.0,115210.0,1.11400083]
["bitfinex-derivatives","BTCF0:USTF0",1755528746445,0.49092379,115220.0,115210.0,0.27616083]
["bitfinex-derivatives","BTCF0:USTF0",1755528746650,0.49092379,115220.0,115210.0,1.11396083]
["bitfinex-derivatives","BTCF0:USTF0",1755528749253,0.49092379,115220.0,115210.0,1.69397907]
["bitfinex-derivatives","BTCF0:USTF0",1755528753846,0.49092379,115220.0,115210.0,0.85617907]
["bitfinex-derivatives","BTCF0:USTF0",1755528754059,0.49092379,115220.0,115210.0,1.11392083]
["bitfinex-derivatives","BTCF0:USTF0",1755528754956,0.48944379,115220.0,115210.0,1.69393907]
["bitfinex-derivatives","BTCF0:USTF0",1755528755557,0.28812379,115220.0,115210.0,1.69393907]
["bitfinex-derivatives","BTCF0:USTF0",1755528755759,0.13127379,115220.0,115210.0,1.78069667]
["bitfinex-derivatives","BTCF0:USTF0",1755528756255,0.17372379,115220.0,115210.0,1.69393907]
["bitfinex-derivatives","BTCF0:USTF0",1755528757446,0.17272379,115220.0,115210.0,0.27616083]
["bitfinex-derivatives","BTCF0:USTF0",1755528757651,0.49026379,115220.0,115210.0,1.69389907]
["bitfinex-derivatives","BTCF0:USTF0",1755528758957,0.49026379,115220.0,115210.0,1.59233003]
["bitfinex-derivatives","BTCF0:USTF0",1755528759258,0.17272379,115220.0,115210.0,1.59233003]
["bitfinex-derivatives","BTCF0:USTF0",1755528759855,0.13027379,115220.0,115210.0,1.67908783]
["bitfinex-derivatives","BTCF0:USTF0",1755528760158,0.13027379,115220.0,115210.0,1.59233003]
["bitfinex-derivatives","BTCF0:USTF0",1755528760355,0.17272379,115220.0,115210.0,1.59233003]
["bitfinex-derivatives","BTCF0:USTF0",1755528760959,0.43201379,115220.0,115210.0,0.75461003]
["bitfinex-derivatives","BTCF0:USTF0",1755528761168,0.49026379,115220.0,115210.0,1.59229003]
["bitfinex-derivatives","BTCF0:USTF0",1755528761959,0.17272379,115220.0,115210.0,1.59229003]
["bitfinex-derivatives","BTCF0:USTF0",1755528762962,0.36644379,115220.0,115210.0,1.11384083]
["bitfinex-derivatives","BTCF0:USTF0",1755528763264,0.49026379,115220.0,115210.0,1.59229003]
["bitfinex-derivatives","BTCF0:USTF0",1755528764770,0.23829379,115220.0,115210.0,1.59229003]
["bitfinex-derivatives","BTCF0:USTF0",1755528765068,0.13027379,115220.0,115210.0,1.59229003]
["bitfinex-derivatives","BTCF0:USTF0",1755528765265,0.36644379,115220.0,115210.0,1.11384083]
["bitfinex-derivatives","BTCF0:USTF0",1755528765466,0.36644379,115220.0,115210.0,0.27616083]
["bitfinex-derivatives","BTCF0:USTF0",1755528765665,0.49026379,115220.0,115210.0,1.59221003]
["bitfinex-derivatives","BTCF0:USTF0",1755528766556,0.21121379,115220.0,115210.0,1.59221003]
["bitfinex-derivatives","BTCF0:USTF0",1755528766763,0.17272379,115220.0,115210.0,1.59221003]
["bitfinex-derivatives","BTCF0:USTF0",1755528767062,0.17272379,115220.0,115210.0,1.67896783]
["bitfinex-derivatives","BTCF0:USTF0",1755528767263,0.13027379,115220.0,115210.0,2.26631959]
["bitfinex-derivatives","BTCF0:USTF0",1755528767572,0.02022814,115240.0,115220.0,0.3469919]
["bitfinex-derivatives","BTCF0:USTF0",1755528767757,0.02022814,115240.0,115230.0,1.7944984]
["bitfinex-derivatives","BTCF0:USTF0",1755528767956,0.02022814,115240.0,115230.0,1.8812412]
["bitfinex-derivatives","BTCF0:USTF0",1755528768156,0.15053893,115240.0,115230.0,1.7944984]
["bitfinex-derivatives","BTCF0:USTF0",1755528768466,0.15053893,115240.0,115230.0,2.0617984]
["bitfinex-derivatives","BTCF0:USTF0",1755528768672,0.19298893,115240.0,115230.0,2.0617984]
["bitfinex-derivatives","BTCF0:USTF0",1755528769359,0.13133143,115240.0,115230.0,1.8812412]
["bitfinex-derivatives","BTCF0:USTF0",1755528769561,0.13133143,115240.0,115230.0,1.8820412]
["bitfinex-derivatives","BTCF0:USTF0",1755528770069,0.13133143,115240.0,115230.0,1.99094376]
["bitfinex-derivatives","BTCF0:USTF0",1755528770455,0.13233143,115240.0,115230.0,0.9251428]
["bitfinex-derivatives","BTCF0:USTF0",1755528770658,0.13233143,115240.0,115230.0,1.8812412]
["bitfinex-derivatives","BTCF0:USTF0",1755528770862,0.13233143,115240.0,115230.0,1.99014376]
["bitfinex-derivatives","BTCF0:USTF0",1755528771265,0.13233143,115240.0,115230.0,1.8812412]
["bitfinex-derivatives","BTCF0:USTF0",1755528772367,0.13233143,115240.0,115230.0,1.67128803]
["bitfinex-derivatives","BTCF0:USTF0",1755528774260,0.09909365,115240.0,115230.0,1.67128803]
["bitfinex-derivatives","BTCF0:USTF0",1755528775066,0.01905973,115260.0,115240.0,0.2601913]
["bitfinex-derivatives","BTCF0:USTF0",1755528775261,0.06150973,115260.0,115250.0,1.67115273]
["bitfinex-derivatives","BTCF0:USTF0",1755528775567,0.19159386,115260.0,115250.0,1.67115273]
["bitfinex-derivatives","BTCF0:USTF0",1755528776669,0.19459386,115260.0,115250.0,1.67115273]
["bitfinex-derivatives","BTCF0:USTF0",1755528777170,0.13308413,115260.0,115250.0,3.88539796]
["bitfinex-derivatives","BTCF0:USTF0",1755528777367,0.13408413,115260.0,115250.0,3.88539796]
["bitfinex-derivatives","BTCF0:USTF0",1755528777661,0.33291,115280.0,115260.0,0.1734308]
["bitfinex-derivatives","BTCF0:USTF0",1755528777867,0.35999,115280.0,115270.0,1.58434523]
["bitfinex-derivatives","BTCF0:USTF0",1755528778069,0.35999,115280.0,115270.0,1.85164523]
["bitfinex-derivatives","BTCF0:USTF0",1755528778266,0.48999845,115280.0,115270.0,1.58434523]
["bitfinex-derivatives","BTCF0:USTF0",1755528778468,0.48999845,115280.0,115270.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755528778669,0.48999845,115280.0,115270.0,1.58434523]
["bitfinex-derivatives","BTCF0:USTF0",1755528779163,0.48999845,115280.0,115270.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755528779469,0.48999845,115280.0,115270.0,1.58434523]
["bitfinex-derivatives","BTCF0:USTF0",1755528780662,0.29627845,115280.0,115270.0,1.58534523]
["bitfinex-derivatives","BTCF0:USTF0",1755528781064,0.48999845,115280.0,115270.0,1.58534523]
["bitfinex-derivatives","BTCF0:USTF0",1755528781263,0.48999845,115280.0,115270.0,1.58734523]
["bitfinex-derivatives","BTCF0:USTF0",1755528781778,0.36617845,115280.0,115270.0,1.58734523]
["bitfinex-derivatives","BTCF0:USTF0",1755528782071,0.17245845,115280.0,115270.0,1.58734523]
["bitfinex-derivatives","BTCF0:USTF0",1755528782270,0.13000845,115280.0,115270.0,1.67405773]
["bitfinex-derivatives","BTCF0:USTF0",1755528782571,0.17245845,115280.0,115270.0,1.67605773]
["bitfinex-derivatives","BTCF0:USTF0",1755528782969,0.13000845,115280.0,115270.0,1.67605773]
["bitfinex-derivatives","BTCF0:USTF0",1755528783166,0.13000845,115280.0,115270.0,1.67505773]
["bitfinex-derivatives","BTCF0:USTF0",1755528783367,0.13000845,115280.0,115270.0,1.69266188]
["bitfinex-derivatives","BTCF0:USTF0",1755528783564,0.13000845,115280.0,115270.0,1.68966188]
["bitfinex-derivatives","BTCF0:USTF0",1755528783764,0.13000845,115280.0,115270.0,1.69266188]
["bitfinex-derivatives","BTCF0:USTF0",1755528783971,0.13000845,115280.0,115270.0,1.69366188]
["bitfinex-derivatives","BTCF0:USTF0",1755528784667,0.16847845,115280.0,115270.0,1.69366188]
["bitfinex-derivatives","BTCF0:USTF0",1755528785566,0.13000845,115280.0,115270.0,1.69366188]
["bitfinex-derivatives","BTCF0:USTF0",1755528785770,0.12785194,115280.0,115270.0,1.69366188]
["bitfinex-derivatives","BTCF0:USTF0",1755528787675,0.16632194,115280.0,115270.0,1.69366188]
["bitfinex-derivatives","BTCF0:USTF0",1755528788772,0.35800194,115280.0,115270.0,1.60694938]
["bitfinex-derivatives","BTCF0:USTF0",1755528789079,0.25698194,115280.0,115270.0,1.69366188]
["bitfinex-derivatives","BTCF0:USTF0",1755528789270,0.20254194,115280.0,115270.0,1.69366188]
["bitfinex-derivatives","BTCF0:USTF0",1755528789470,0.31539194,115280.0,115270.0,0.86000415]
["bitfinex-derivatives","BTCF0:USTF0",1755528789667,0.47441194,115280.0,115270.0,0.76954938]
["bitfinex-derivatives","BTCF0:USTF0",1755528789873,0.47441194,115280.0,115270.0,1.61014938]
["bitfinex-derivatives","BTCF0:USTF0",1755528790072,0.47441194,115280.0,115270.0,1.87744938]
["bitfinex-derivatives","BTCF0:USTF0",1755528792282,0.47441194,115280.0,115270.0,1.87444938]
["bitfinex-derivatives","BTCF0:USTF0",1755528792875,0.47441194,115280.0,115270.0,1.87544938]
["bitfinex-derivatives","BTCF0:USTF0",1755528793181,0.47441194,115280.0,115270.0,1.87644938]
["bitfinex-derivatives","BTCF0:USTF0",1755528793477,0.47441194,115280.0,115270.0,1.03484938]
["bitfinex-derivatives","BTCF0:USTF0",1755528793684,0.47441194,115280.0,115270.0,1.87368938]
["bitfinex-derivatives","BTCF0:USTF0",1755528793874,0.47441194,115280.0,115270.0,1.87468938]
["bitfinex-derivatives","BTCF0:USTF0",1755528794387,0.47441194,115280.0,115270.0,1.60446966]
["bitfinex-derivatives","BTCF0:USTF0",1755528795180,0.47441194,115280.0,115270.0,1.69218216]
["bitfinex-derivatives","BTCF0:USTF0",1755528795492,0.47441194,115280.0,115270.0,1.69118216]
["bitfinex-derivatives","BTCF0:USTF0",1755528795878,0.47441194,115280.0,115270.0,3.18818216]
["bitfinex-derivatives","BTCF0:USTF0",1755528796081,0.47441194,115280.0,115270.0,3.19018216]
["bitfinex-derivatives","BTCF0:USTF0",1755528796889,0.47441194,115280.0,115270.0,3.10346966]
["bitfinex-derivatives","BTCF0:USTF0",1755528797185,0.47441194,115280.0,115270.0,3.10246966]
["bitfinex-derivatives","BTCF0:USTF0",1755528797385,0.47441194,115280.0,115270.0,2.62660374]
["bitfinex-derivatives","BTCF0:USTF0",1755528797585,0.47441194,115280.0,115270.0,3.10444925]
["bitfinex-derivatives","BTCF0:USTF0",1755528797786,0.36156194,115280.0,115270.0,3.19116175]
["bitfinex-derivatives","BTCF0:USTF0",1755528798188,0.47441194,115280.0,115270.0,3.19116175]
["bitfinex-derivatives","BTCF0:USTF0",1755528798480,0.47441194,115280.0,115270.0,2.62660374]
["bitfinex-derivatives","BTCF0:USTF0",1755528798887,0.47441194,115280.0,115270.0,3.10444925]
["bitfinex-derivatives","BTCF0:USTF0",1755528799395,0.47441194,115280.0,115270.0,3.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1755528799584,0.47441194,115280.0,115270.0,3.10384925]
["bitfinex-derivatives","BTCF0:USTF0",1755528802587,0.47441194,115280.0,115270.0,3.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1755528805180,0.95305745,115280.0,115270.0,0.28888374]
["bitfinex-derivatives","BTCF0:USTF0",1755528805378,0.95305745,115280.0,115270.0,1.12600374]
["bitfinex-derivatives","BTCF0:USTF0",1755528805687,0.47441194,115280.0,115270.0,1.12600374]
["bitfinex-derivatives","BTCF0:USTF0",1755528807390,0.95225745,115280.0,115270.0,1.12600374]
["bitfinex-derivatives","BTCF0:USTF0",1755528807790,0.95225745,115280.0,115270.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1755528807985,0.95225745,115280.0,115270.0,0.85874374]
["bitfinex-derivatives","BTCF0:USTF0",1755528808886,0.47441194,115280.0,115270.0,1.33658925]
["bitfinex-derivatives","BTCF0:USTF0",1755528810793,0.16632194,115280.0,115270.0,1.33658925]
["bitfinex-derivatives","BTCF0:USTF0",1755528810994,0.16632194,115280.0,115270.0,1.42330175]
["bitfinex-derivatives","BTCF0:USTF0",1755528812894,0.16632194,115280.0,115270.0,1.33658925]
["bitfinex-derivatives","BTCF0:USTF0",1755528813702,0.16632194,115280.0,115270.0,1.60388925]
["bitfinex-derivatives","BTCF0:USTF0",1755528814686,0.16632194,115280.0,115270.0,1.71279181]
["bitfinex-derivatives","BTCF0:USTF0",1755528816482,0.35627194,115280.0,115270.0,1.2349463]
["bitfinex-derivatives","BTCF0:USTF0",1755528816688,0.35627194,115280.0,115270.0,1.71279181]
["bitfinex-derivatives","BTCF0:USTF0",1755528817294,0.12785194,115280.0,115270.0,1.71279181]
["bitfinex-derivatives","BTCF0:USTF0",1755528817493,0.16747194,115280.0,115270.0,1.71279181]
["bitfinex-derivatives","BTCF0:USTF0",1755528817889,0.12785194,115280.0,115270.0,1.71279181]
["bitfinex-derivatives","BTCF0:USTF0",1755528818091,0.16747194,115280.0,115270.0,1.79950431]
["bitfinex-derivatives","BTCF0:USTF0",1755528820501,0.16747194,115280.0,115270.0,1.69060175]
["bitfinex-derivatives","BTCF0:USTF0",1755528820794,0.12785194,115280.0,115270.0,2.27726379]
["bitfinex-derivatives","BTCF0:USTF0",1755528821094,0.12785194,115280.0,115270.0,1.69060175]
["bitfinex-derivatives","BTCF0:USTF0",1755528822893,0.12785194,115280.0,115270.0,1.7994067]
["bitfinex-derivatives","BTCF0:USTF0",1755528823297,0.12785194,115280.0,115270.0,1.69060175]
["bitfinex-derivatives","BTCF0:USTF0",1755528824300,0.16747194,115280.0,115270.0,1.79935521]
["bitfinex-derivatives","BTCF0:USTF0",1755528824499,0.01395513,115310.0,115290.0,0.1733864]
["bitfinex-derivatives","BTCF0:USTF0",1755528824799,0.12089311,115320.0,115310.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1755528824996,0.12089311,115320.0,115310.0,0.72773551]
["bitfinex-derivatives","BTCF0:USTF0",1755528825197,0.25082266,115320.0,115310.0,0.72773551]
["bitfinex-derivatives","BTCF0:USTF0",1755528826101,0.25082266,115320.0,115310.0,0.73630326]
["bitfinex-derivatives","BTCF0:USTF0",1755528826304,0.25082266,115320.0,115310.0,0.25845775]
["bitfinex-derivatives","BTCF0:USTF0",1755528826502,0.25282266,115320.0,115310.0,0.73630326]
["bitfinex-derivatives","BTCF0:USTF0",1755528826705,0.46510266,115320.0,115310.0,0.73630326]
["bitfinex-derivatives","BTCF0:USTF0",1755528826904,0.29244266,115320.0,115310.0,0.73630326]
["bitfinex-derivatives","BTCF0:USTF0",1755528827101,0.29344266,115320.0,115310.0,0.73630326]
["bitfinex-derivatives","BTCF0:USTF0",1755528827307,0.01904677,115330.0,115310.0,1.31952447]
["bitfinex-derivatives","BTCF0:USTF0",1755528827492,0.47784551,115370.0,115310.0,1.31952447]
["bitfinex-derivatives","BTCF0:USTF0",1755528827493,0.01862256,115350.0,115340.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1755528827803,0.13070256,115350.0,115340.0,1.66043551]
["bitfinex-derivatives","BTCF0:USTF0",1755528828004,0.26029174,115350.0,115340.0,1.66043551]
["bitfinex-derivatives","BTCF0:USTF0",1755528829310,0.26029174,115350.0,115340.0,1.66143551]
["bitfinex-derivatives","BTCF0:USTF0",1755528829508,0.41574174,115350.0,115340.0,1.66143551]
["bitfinex-derivatives","BTCF0:USTF0",1755528829800,0.12958918,115350.0,115340.0,1.66143551]
["bitfinex-derivatives","BTCF0:USTF0",1755528830407,0.12958918,115350.0,115340.0,1.92932071]
["bitfinex-derivatives","BTCF0:USTF0",1755528830907,0.12958918,115350.0,115340.0,2.01598061]
["bitfinex-derivatives","BTCF0:USTF0",1755528831108,0.12958918,115350.0,115340.0,2.12473407]
["bitfinex-derivatives","BTCF0:USTF0",1755528831610,0.12958918,115350.0,115340.0,2.01598061]
["bitfinex-derivatives","BTCF0:USTF0",1755528832407,0.12958918,115350.0,115340.0,1.92932071]
["bitfinex-derivatives","BTCF0:USTF0",1755528832709,0.12958918,115350.0,115340.0,1.99703089]
["bitfinex-derivatives","BTCF0:USTF0",1755528834906,0.12958918,115350.0,115340.0,2.08369079]
["bitfinex-derivatives","BTCF0:USTF0",1755528835107,0.12958918,115350.0,115340.0,1.99703089]
["bitfinex-derivatives","BTCF0:USTF0",1755528835714,0.12958918,115350.0,115340.0,2.08369079]
["bitfinex-derivatives","BTCF0:USTF0",1755528835912,0.12958918,115350.0,115340.0,1.99703089]
["bitfinex-derivatives","BTCF0:USTF0",1755528836217,0.12958918,115350.0,115340.0,2.08369079]
["bitfinex-derivatives","BTCF0:USTF0",1755528836610,0.12958918,115350.0,115340.0,3.0975215]
["bitfinex-derivatives","BTCF0:USTF0",1755528836803,0.01191497,115360.0,115350.0,0.4323624]
["bitfinex-derivatives","BTCF0:USTF0",1755528837002,0.01191497,115360.0,115350.0,1.92382382]
["bitfinex-derivatives","BTCF0:USTF0",1755528837206,0.13065677,115360.0,115350.0,1.92382382]
["bitfinex-derivatives","BTCF0:USTF0",1755528838912,0.13165677,115360.0,115350.0,1.92382382]
["bitfinex-derivatives","BTCF0:USTF0",1755528841615,0.13165677,115360.0,115350.0,1.17809311]
["bitfinex-derivatives","BTCF0:USTF0",1755528842510,0.13165677,115360.0,115350.0,1.92382382]
["bitfinex-derivatives","BTCF0:USTF0",1755528842817,0.13165677,115360.0,115350.0,1.17809311]
["bitfinex-derivatives","BTCF0:USTF0",1755528843109,0.13165677,115360.0,115350.0,1.17809301]
["bitfinex-derivatives","BTCF0:USTF0",1755528843316,0.13165677,115360.0,115350.0,2.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1755528843731,0.13165677,115360.0,115350.0,1.44539301]
["bitfinex-derivatives","BTCF0:USTF0",1755528845210,0.13165677,115360.0,115350.0,1.35874071]
["bitfinex-derivatives","BTCF0:USTF0",1755528845417,0.39115677,115360.0,115350.0,1.44539311]
["bitfinex-derivatives","BTCF0:USTF0",1755528845819,0.15804677,115360.0,115350.0,1.44539311]
["bitfinex-derivatives","BTCF0:USTF0",1755528846112,0.13165677,115360.0,115350.0,1.44539311]
["bitfinex-derivatives","BTCF0:USTF0",1755528847621,0.13165677,115360.0,115350.0,2.19112382]
["bitfinex-derivatives","BTCF0:USTF0",1755528848318,0.13165677,115360.0,115350.0,1.35874071]
["bitfinex-derivatives","BTCF0:USTF0",1755528848517,0.13165677,115360.0,115350.0,1.44539301]
["bitfinex-derivatives","BTCF0:USTF0",1755528848816,0.13165677,115360.0,115350.0,1.35874071]
["bitfinex-derivatives","BTCF0:USTF0",1755528849014,0.13165677,115360.0,115350.0,1.44539291]
["bitfinex-derivatives","BTCF0:USTF0",1755528849411,0.13165677,115360.0,115350.0,2.19112362]
["bitfinex-derivatives","BTCF0:USTF0",1755528850518,0.13165677,115360.0,115350.0,1.65385438]
["bitfinex-derivatives","BTCF0:USTF0",1755528852109,0.17318,115390.0,115360.0,0.2992722]
["bitfinex-derivatives","BTCF0:USTF0",1755528852414,0.35033,115390.0,115380.0,1.30795218]
["bitfinex-derivatives","BTCF0:USTF0",1755528852625,0.4808482,115390.0,115380.0,1.57525218]
["bitfinex-derivatives","BTCF0:USTF0",1755528853315,0.4808482,115390.0,115380.0,1.09815609]
["bitfinex-derivatives","BTCF0:USTF0",1755528853520,0.4828482,115390.0,115380.0,1.57525218]
["bitfinex-derivatives","BTCF0:USTF0",1755528853820,0.4868482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528854223,0.4888482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528854727,0.4888482,115390.0,115380.0,0.62978731]
["bitfinex-derivatives","BTCF0:USTF0",1755528854919,0.4888482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528855522,0.4341582,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528855823,0.4888482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528858024,0.4888482,115390.0,115380.0,0.62978731]
["bitfinex-derivatives","BTCF0:USTF0",1755528858225,0.4888482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528858425,0.4888482,115390.0,115380.0,0.62978731]
["bitfinex-derivatives","BTCF0:USTF0",1755528858729,0.4888482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528859819,0.4880482,115390.0,115380.0,0.62978731]
["bitfinex-derivatives","BTCF0:USTF0",1755528860019,0.96514429,115390.0,115380.0,0.27602731]
["bitfinex-derivatives","BTCF0:USTF0",1755528860526,0.4880482,115390.0,115380.0,0.27602731]
["bitfinex-derivatives","BTCF0:USTF0",1755528860927,0.4880482,115390.0,115380.0,0.31280731]
["bitfinex-derivatives","BTCF0:USTF0",1755528861137,0.4880482,115390.0,115380.0,0.62978731]
["bitfinex-derivatives","BTCF0:USTF0",1755528861618,0.4880482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528862023,0.4880482,115390.0,115380.0,0.62978731]
["bitfinex-derivatives","BTCF0:USTF0",1755528862224,0.4880482,115390.0,115380.0,1.1068834]
["bitfinex-derivatives","BTCF0:USTF0",1755528862421,0.4880482,115390.0,115380.0,0.33931731]
["bitfinex-derivatives","BTCF0:USTF0",1755528862622,0.4880482,115390.0,115380.0,0.31280731]
["bitfinex-derivatives","BTCF0:USTF0",1755528862823,0.4880482,115390.0,115380.0,0.7899034]
["bitfinex-derivatives","BTCF0:USTF0",1755528865125,0.4880482,115390.0,115380.0,0.27602731]
["bitfinex-derivatives","BTCF0:USTF0",1755528865126,0.96514429,115390.0,115380.0,0.27602731]
["bitfinex-derivatives","BTCF0:USTF0",1755528866435,0.96514429,115390.0,115380.0,1.11174731]
["bitfinex-derivatives","BTCF0:USTF0",1755528867127,0.98545901,115390.0,115380.0,0.84444731]
["bitfinex-derivatives","BTCF0:USTF0",1755528867625,0.98465901,115390.0,115380.0,0.84444731]
["bitfinex-derivatives","BTCF0:USTF0",1755528868437,0.96514429,115390.0,115380.0,0.84444731]
["bitfinex-derivatives","BTCF0:USTF0",1755528869633,0.96514429,115390.0,115380.0,0.88122731]
["bitfinex-derivatives","BTCF0:USTF0",1755528869830,0.96514429,115390.0,115380.0,1.19820731]
["bitfinex-derivatives","BTCF0:USTF0",1755528870024,0.96514429,115390.0,115380.0,0.90773731]
["bitfinex-derivatives","BTCF0:USTF0",1755528870226,0.96514429,115390.0,115380.0,0.88122731]
["bitfinex-derivatives","BTCF0:USTF0",1755528870435,0.96514429,115390.0,115380.0,0.84444731]
["bitfinex-derivatives","BTCF0:USTF0",1755528871326,0.4880482,115390.0,115380.0,1.12036731]
["bitfinex-derivatives","BTCF0:USTF0",1755528871734,0.4880482,115390.0,115380.0,1.5974634]
["bitfinex-derivatives","BTCF0:USTF0",1755528871939,0.2411482,115390.0,115380.0,1.6840932]
["bitfinex-derivatives","BTCF0:USTF0",1755528872140,0.4527882,115390.0,115380.0,1.6840932]
["bitfinex-derivatives","BTCF0:USTF0",1755528872743,0.4527882,115390.0,115380.0,1.5974634]
["bitfinex-derivatives","BTCF0:USTF0",1755528872938,0.4527882,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528873243,0.3980982,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528873444,0.3980982,115390.0,115380.0,1.38766731]
["bitfinex-derivatives","BTCF0:USTF0",1755528873644,0.4880482,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528874344,0.2395882,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528874544,0.4251982,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528874845,0.2147582,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528875038,0.3242082,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528875246,0.4767482,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528875737,0.2415682,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528875939,0.1385982,115390.0,115380.0,1.8647634]
["bitfinex-derivatives","BTCF0:USTF0",1755528877244,0.1385982,115390.0,115380.0,1.8648034]
["bitfinex-derivatives","BTCF0:USTF0",1755528878140,0.4810782,115390.0,115380.0,1.8648034]
["bitfinex-derivatives","BTCF0:USTF0",1755528878349,0.2911382,115390.0,115380.0,1.94226173]
["bitfinex-derivatives","BTCF0:USTF0",1755528878643,0.1654082,115390.0,115380.0,1.8648034]
["bitfinex-derivatives","BTCF0:USTF0",1755528878839,0.1614082,115390.0,115380.0,1.8668034]
["bitfinex-derivatives","BTCF0:USTF0",1755528879038,0.1345982,115390.0,115380.0,1.8668034]
["bitfinex-derivatives","BTCF0:USTF0",1755528879645,0.1305982,115390.0,115380.0,1.8678034]
["bitfinex-derivatives","BTCF0:USTF0",1755528879844,0.2400482,115390.0,115380.0,1.8678034]
["bitfinex-derivatives","BTCF0:USTF0",1755528880037,0.2782182,115390.0,115380.0,1.94526173]
["bitfinex-derivatives","BTCF0:USTF0",1755528880239,0.1687682,115390.0,115380.0,1.94526173]
["bitfinex-derivatives","BTCF0:USTF0",1755528880434,0.1305982,115390.0,115380.0,1.94526173]
["bitfinex-derivatives","BTCF0:USTF0",1755528880641,0.1305982,115390.0,115380.0,2.42235782]
["bitfinex-derivatives","BTCF0:USTF0",1755528881452,0.1305982,115390.0,115380.0,1.94526173]
["bitfinex-derivatives","BTCF0:USTF0",1755528881852,0.1305982,115390.0,115380.0,2.50898682]
["bitfinex-derivatives","BTCF0:USTF0",1755528882059,0.01916892,115400.0,115390.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1755528882258,0.02034341,115430.0,115410.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755528882457,0.36202341,115430.0,115420.0,1.59536609]
["bitfinex-derivatives","BTCF0:USTF0",1755528882653,0.49134939,115430.0,115420.0,1.59536609]
["bitfinex-derivatives","BTCF0:USTF0",1755528882853,0.49134939,115430.0,115420.0,1.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755528883362,0.49134939,115430.0,115420.0,1.59536609]
["bitfinex-derivatives","BTCF0:USTF0",1755528883563,0.49234939,115430.0,115420.0,1.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755528883758,0.97024548,115430.0,115420.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1755528884060,0.97024548,115430.0,115410.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1755528884061,0.34248,115420.0,115410.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1755528884261,0.81957609,115420.0,115410.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1755528884461,0.9502938,115420.0,115410.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1755528884655,0.20081,115410.0,115400.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755528884850,0.81957609,115410.0,115400.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755528885057,0.47319771,115410.0,115400.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755528885356,0.47319771,115410.0,115400.0,1.10257833]
["bitfinex-derivatives","BTCF0:USTF0",1755528885556,0.47319771,115410.0,115400.0,1.57967442]
["bitfinex-derivatives","BTCF0:USTF0",1755528885756,0.47319771,115410.0,115400.0,1.50221609]
["bitfinex-derivatives","BTCF0:USTF0",1755528885955,0.47319771,115410.0,115400.0,1.57953569]
["bitfinex-derivatives","BTCF0:USTF0",1755528886750,0.27238771,115410.0,115400.0,1.57953569]
["bitfinex-derivatives","BTCF0:USTF0",1755528886957,0.47419771,115410.0,115400.0,1.57953569]
["bitfinex-derivatives","BTCF0:USTF0",1755528887660,0.47419771,115410.0,115400.0,1.84683569]
["bitfinex-derivatives","BTCF0:USTF0",1755528888058,0.47419771,115410.0,115400.0,1.91593804]
["bitfinex-derivatives","BTCF0:USTF0",1755528888661,0.47419771,115410.0,115400.0,1.43884195]
["bitfinex-derivatives","BTCF0:USTF0",1755528890665,0.47419771,115410.0,115400.0,1.91593804]
["bitfinex-derivatives","BTCF0:USTF0",1755528891669,0.16608771,115410.0,115400.0,1.91593804]
["bitfinex-derivatives","BTCF0:USTF0",1755528891965,0.13171771,115410.0,115400.0,1.83861844]
["bitfinex-derivatives","BTCF0:USTF0",1755528892861,0.13171771,115410.0,115400.0,1.91581071]
["bitfinex-derivatives","BTCF0:USTF0",1755528893063,0.13171771,115410.0,115400.0,1.83861844]
["bitfinex-derivatives","BTCF0:USTF0",1755528893470,0.13171771,115410.0,115400.0,1.9158019]
["bitfinex-derivatives","BTCF0:USTF0",1755528893664,0.001,115490.0,115420.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1755528893665,0.03817,115470.0,115420.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1755528893970,0.25112,115470.0,115460.0,0.66394609]
["bitfinex-derivatives","BTCF0:USTF0",1755528894271,0.38041142,115470.0,115460.0,1.76613135]
["bitfinex-derivatives","BTCF0:USTF0",1755528894464,0.20183142,115470.0,115460.0,1.76613135]
["bitfinex-derivatives","BTCF0:USTF0",1755528894681,0.16746142,115470.0,115460.0,1.84331481]
["bitfinex-derivatives","BTCF0:USTF0",1755528895169,0.27691142,115470.0,115460.0,1.02197]
["bitfinex-derivatives","BTCF0:USTF0",1755528895363,0.39128142,115470.0,115460.0,1.76613135]
["bitfinex-derivatives","BTCF0:USTF0",1755528895863,0.47177142,115470.0,115460.0,1.77459911]
["bitfinex-derivatives","BTCF0:USTF0",1755528896067,0.22864142,115470.0,115460.0,1.77459911]
["bitfinex-derivatives","BTCF0:USTF0",1755528896262,0.16746142,115470.0,115460.0,1.77459911]
["bitfinex-derivatives","BTCF0:USTF0",1755528896458,0.17046142,115470.0,115460.0,1.77459911]
["bitfinex-derivatives","BTCF0:USTF0",1755528896664,0.17246142,115470.0,115460.0,1.77459911]
["bitfinex-derivatives","BTCF0:USTF0",1755528897264,0.22565142,115470.0,115460.0,1.77459911]
["bitfinex-derivatives","BTCF0:USTF0",1755528897466,0.47677142,115470.0,115460.0,1.77455911]
["bitfinex-derivatives","BTCF0:USTF0",1755528897666,0.23364142,115470.0,115460.0,1.77455911]
["bitfinex-derivatives","BTCF0:USTF0",1755528899167,0.17246142,115470.0,115460.0,1.84469195]
["bitfinex-derivatives","BTCF0:USTF0",1755528899576,0.17246142,115470.0,115460.0,2.11199195]
["bitfinex-derivatives","BTCF0:USTF0",1755528900170,0.22565142,115470.0,115460.0,2.11199195]
["bitfinex-derivatives","BTCF0:USTF0",1755528900373,0.47677142,115470.0,115460.0,1.3675906]
["bitfinex-derivatives","BTCF0:USTF0",1755528900574,0.47677142,115470.0,115460.0,2.11175195]
["bitfinex-derivatives","BTCF0:USTF0",1755528901772,0.23364142,115470.0,115460.0,2.11175195]
["bitfinex-derivatives","BTCF0:USTF0",1755528901966,0.23364142,115470.0,115460.0,1.3675906]
["bitfinex-derivatives","BTCF0:USTF0",1755528902166,0.23364142,115470.0,115460.0,2.11175195]
["bitfinex-derivatives","BTCF0:USTF0",1755528902377,0.28683142,115470.0,115460.0,2.11175195]
["bitfinex-derivatives","BTCF0:USTF0",1755528902772,0.39628142,115470.0,115460.0,2.11175195]
["bitfinex-derivatives","BTCF0:USTF0",1755528903475,0.47677142,115470.0,115460.0,2.11175195]
["bitfinex-derivatives","BTCF0:USTF0",1755528904174,0.47677142,115470.0,115460.0,1.27691195]
["bitfinex-derivatives","BTCF0:USTF0",1755528904372,0.47677142,115470.0,115460.0,1.3675106]
["bitfinex-derivatives","BTCF0:USTF0",1755528904574,0.47677142,115470.0,115460.0,0.5327506]
["bitfinex-derivatives","BTCF0:USTF0",1755528904775,0.47677142,115470.0,115460.0,0.38550776]
["bitfinex-derivatives","BTCF0:USTF0",1755528904976,0.47677142,115470.0,115460.0,1.11048776]
["bitfinex-derivatives","BTCF0:USTF0",1755528905292,0.47677142,115470.0,115460.0,1.96438911]
["bitfinex-derivatives","BTCF0:USTF0",1755528906572,0.47377142,115470.0,115460.0,1.96538911]
["bitfinex-derivatives","BTCF0:USTF0",1755528907776,0.47513142,115470.0,115460.0,1.96538911]
["bitfinex-derivatives","BTCF0:USTF0",1755528908172,0.47313142,115470.0,115460.0,1.96538911]
["bitfinex-derivatives","BTCF0:USTF0",1755528908377,0.47313142,115470.0,115460.0,0.38650776]
["bitfinex-derivatives","BTCF0:USTF0",1755528908579,0.47313142,115470.0,115460.0,1.29467776]
["bitfinex-derivatives","BTCF0:USTF0",1755528909669,0.47313142,115470.0,115460.0,1.29367776]
["bitfinex-derivatives","BTCF0:USTF0",1755528910780,0.47313142,115470.0,115460.0,2.03783911]
["bitfinex-derivatives","BTCF0:USTF0",1755528912082,0.28183142,115470.0,115460.0,2.03783911]
["bitfinex-derivatives","BTCF0:USTF0",1755528912276,0.39694142,115470.0,115460.0,2.03783911]
["bitfinex-derivatives","BTCF0:USTF0",1755528912677,0.22864142,115470.0,115460.0,2.03783911]
["bitfinex-derivatives","BTCF0:USTF0",1755528913378,0.28399142,115470.0,115460.0,2.03783911]
["bitfinex-derivatives","BTCF0:USTF0",1755528913878,0.16746142,115470.0,115460.0,2.03783911]
["bitfinex-derivatives","BTCF0:USTF0",1755528914073,0.12929142,115470.0,115460.0,2.03783911]
["bitfinex-derivatives","BTCF0:USTF0",1755528914274,0.12929142,115470.0,115460.0,2.33271258]
["bitfinex-derivatives","BTCF0:USTF0",1755528914477,0.12929142,115470.0,115460.0,1.85647887]
["bitfinex-derivatives","BTCF0:USTF0",1755528914876,0.12929142,115470.0,115460.0,1.76991147]
["bitfinex-derivatives","BTCF0:USTF0",1755528915687,0.16922142,115470.0,115460.0,1.77091147]
["bitfinex-derivatives","BTCF0:USTF0",1755528916780,0.16922142,115470.0,115460.0,1.29467776]
["bitfinex-derivatives","BTCF0:USTF0",1755528916982,0.16922142,115470.0,115460.0,1.77091147]
["bitfinex-derivatives","BTCF0:USTF0",1755528917487,0.16922142,115470.0,115460.0,1.29467776]
["bitfinex-derivatives","BTCF0:USTF0",1755528917681,0.16922142,115470.0,115460.0,1.77091147]
["bitfinex-derivatives","BTCF0:USTF0",1755528918182,0.16922142,115470.0,115460.0,1.84183372]
["bitfinex-derivatives","BTCF0:USTF0",1755528918388,0.28777142,115470.0,115460.0,1.84183372]
["bitfinex-derivatives","BTCF0:USTF0",1755528918678,0.23242142,115470.0,115460.0,1.84183372]
["bitfinex-derivatives","BTCF0:USTF0",1755528919190,0.12929142,115470.0,115460.0,1.84183372]
["bitfinex-derivatives","BTCF0:USTF0",1755528919680,0.16922142,115470.0,115460.0,1.84183372]
["bitfinex-derivatives","BTCF0:USTF0",1755528919876,0.36052142,115470.0,115460.0,0.42118001]
["bitfinex-derivatives","BTCF0:USTF0",1755528920080,0.47907142,115470.0,115460.0,1.36960001]
["bitfinex-derivatives","BTCF0:USTF0",1755528920279,0.47907142,115470.0,115460.0,1.84583372]
["bitfinex-derivatives","BTCF0:USTF0",1755528920683,0.95530513,115470.0,115460.0,0.45999776]
["bitfinex-derivatives","BTCF0:USTF0",1755528920885,0.95530513,115470.0,115460.0,1.29895776]
["bitfinex-derivatives","BTCF0:USTF0",1755528921186,0.95530513,115470.0,115460.0,1.77519147]
["bitfinex-derivatives","BTCF0:USTF0",1755528921187,0.47907142,115470.0,115460.0,1.77519147]
["bitfinex-derivatives","BTCF0:USTF0",1755528921579,0.47907142,115470.0,115460.0,1.29895776]
["bitfinex-derivatives","BTCF0:USTF0",1755528921780,0.47907142,115470.0,115460.0,1.77519147]
["bitfinex-derivatives","BTCF0:USTF0",1755528922481,0.47907142,115470.0,115460.0,2.04334099]
["bitfinex-derivatives","BTCF0:USTF0",1755528927489,1.22345465,115470.0,115460.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1755528927791,1.22345465,115470.0,115460.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1755528927990,1.22345465,115470.0,115460.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1755528928295,0.47907142,115470.0,115460.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1755528928982,0.47907142,115470.0,115460.0,0.94746]
["bitfinex-derivatives","BTCF0:USTF0",1755528929182,0.47907142,115470.0,115460.0,1.01995]
["bitfinex-derivatives","BTCF0:USTF0",1755528929392,0.47907142,115470.0,115460.0,1.02879552]
["bitfinex-derivatives","BTCF0:USTF0",1755528930394,0.47907142,115470.0,115460.0,1.02863552]
["bitfinex-derivatives","BTCF0:USTF0",1755528930887,0.47907142,115470.0,115460.0,1.01975]
["bitfinex-derivatives","BTCF0:USTF0",1755528932897,0.47907142,115470.0,115460.0,1.02830301]
["bitfinex-derivatives","BTCF0:USTF0",1755528933095,0.47907142,115470.0,115460.0,1.77268624]
["bitfinex-derivatives","BTCF0:USTF0",1755528933594,0.28433142,115470.0,115460.0,1.77268624]
["bitfinex-derivatives","BTCF0:USTF0",1755528933794,0.16922142,115470.0,115460.0,1.77268624]
["bitfinex-derivatives","BTCF0:USTF0",1755528934589,0.16922142,115470.0,115460.0,1.76513686]
["bitfinex-derivatives","BTCF0:USTF0",1755528934990,0.16922142,115470.0,115460.0,2.03243686]
["bitfinex-derivatives","BTCF0:USTF0",1755528935292,0.16922142,115470.0,115460.0,2.03343686]
["bitfinex-derivatives","BTCF0:USTF0",1755528935795,0.38878142,115470.0,115460.0,2.03343686]
["bitfinex-derivatives","BTCF0:USTF0",1755528936095,0.27895142,115470.0,115460.0,2.03343686]
["bitfinex-derivatives","BTCF0:USTF0",1755528936500,0.27895142,115470.0,115460.0,2.03443686]
["bitfinex-derivatives","BTCF0:USTF0",1755528936892,0.27895142,115470.0,115460.0,1.29005363]
["bitfinex-derivatives","BTCF0:USTF0",1755528937088,0.27895142,115470.0,115460.0,2.03443686]
["bitfinex-derivatives","BTCF0:USTF0",1755528938096,0.46276142,115470.0,115460.0,1.29005363]
["bitfinex-derivatives","BTCF0:USTF0",1755528938298,0.46276142,115470.0,115460.0,2.03443686]
["bitfinex-derivatives","BTCF0:USTF0",1755528938596,0.46276142,115470.0,115460.0,1.19791686]
["bitfinex-derivatives","BTCF0:USTF0",1755528938897,0.46276142,115470.0,115460.0,2.03263686]
["bitfinex-derivatives","BTCF0:USTF0",1755528939097,0.46276142,115470.0,115460.0,1.28825363]
["bitfinex-derivatives","BTCF0:USTF0",1755528940892,0.46276142,115470.0,115460.0,2.03431686]
["bitfinex-derivatives","BTCF0:USTF0",1755528941696,1.20714465,115470.0,115460.0,1.18778301]
["bitfinex-derivatives","BTCF0:USTF0",1755528941891,1.20714465,115470.0,115460.0,1.30035301]
["bitfinex-derivatives","BTCF0:USTF0",1755528942292,0.93923153,115470.0,115460.0,1.30035301]
["bitfinex-derivatives","BTCF0:USTF0",1755528942800,0.46276142,115470.0,115460.0,1.30035301]
["bitfinex-derivatives","BTCF0:USTF0",1755528942998,0.46276142,115470.0,115460.0,1.29835301]
["bitfinex-derivatives","BTCF0:USTF0",1755528943403,0.93923153,115470.0,115460.0,1.29835301]
["bitfinex-derivatives","BTCF0:USTF0",1755528944504,0.46276142,115470.0,115460.0,1.29835301]
["bitfinex-derivatives","BTCF0:USTF0",1755528945008,0.46276142,115470.0,115460.0,1.29791301]
["bitfinex-derivatives","BTCF0:USTF0",1755528945707,0.46276142,115470.0,115460.0,1.77438312]
["bitfinex-derivatives","BTCF0:USTF0",1755528946898,0.46276142,115470.0,115460.0,1.50708312]
["bitfinex-derivatives","BTCF0:USTF0",1755528948604,0.46276142,115470.0,115460.0,1.50808312]
["bitfinex-derivatives","BTCF0:USTF0",1755528948803,0.46276142,115470.0,115460.0,1.03161301]
["bitfinex-derivatives","BTCF0:USTF0",1755528951309,0.46276142,115470.0,115460.0,1.03061301]
["bitfinex-derivatives","BTCF0:USTF0",1755528951508,0.46276142,115470.0,115460.0,1.50708312]
["bitfinex-derivatives","BTCF0:USTF0",1755528951712,0.46276142,115470.0,115460.0,1.03061301]
["bitfinex-derivatives","BTCF0:USTF0",1755528952009,0.46276142,115470.0,115460.0,1.50808312]
["bitfinex-derivatives","BTCF0:USTF0",1755528953307,0.16922142,115470.0,115460.0,1.50808312]
["bitfinex-derivatives","BTCF0:USTF0",1755528954009,0.12929142,115470.0,115460.0,1.6642498]
["bitfinex-derivatives","BTCF0:USTF0",1755528954215,0.12929142,115470.0,115460.0,2.14151991]
["bitfinex-derivatives","BTCF0:USTF0",1755528954706,0.12929142,115470.0,115460.0,1.6650498]
["bitfinex-derivatives","BTCF0:USTF0",1755528954909,0.12929142,115470.0,115460.0,1.57843092]
["bitfinex-derivatives","BTCF0:USTF0",1755528957507,0.12929142,115470.0,115460.0,1.57847092]
["bitfinex-derivatives","BTCF0:USTF0",1755528957708,0.12929142,115470.0,115460.0,2.14070803]
["bitfinex-derivatives","BTCF0:USTF0",1755528957906,0.12929142,115470.0,115460.0,2.40880803]
["bitfinex-derivatives","BTCF0:USTF0",1755528958208,0.01616298,115490.0,115480.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755528958509,0.01616298,115490.0,115480.0,1.49647011]
["bitfinex-derivatives","BTCF0:USTF0",1755528958712,0.14548801,115490.0,115480.0,1.49647011]
["bitfinex-derivatives","BTCF0:USTF0",1755528959501,0.14748801,115490.0,115480.0,2.99647011]
["bitfinex-derivatives","BTCF0:USTF0",1755528959706,0.14748801,115490.0,115480.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1755528960016,0.14748801,115490.0,115480.0,2.99647011]
["bitfinex-derivatives","BTCF0:USTF0",1755528960914,0.14748801,115490.0,115480.0,3.08302201]
["bitfinex-derivatives","BTCF0:USTF0",1755528961115,0.14748801,115490.0,115480.0,4.28062201]
["bitfinex-derivatives","BTCF0:USTF0",1755528961709,0.13132503,115490.0,115480.0,4.28062201]
["bitfinex-derivatives","BTCF0:USTF0",1755528962016,0.13132503,115490.0,115480.0,4.29799708]
["bitfinex-derivatives","BTCF0:USTF0",1755528962410,0.13132503,115490.0,115480.0,4.56529708]
["bitfinex-derivatives","BTCF0:USTF0",1755528963013,0.11422508,115490.0,115480.0,4.56529708]
["bitfinex-derivatives","BTCF0:USTF0",1755528963323,0.30232618,115540.0,115530.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755528963509,0.37070809,115540.0,115530.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1755528963707,1.02790499,115540.0,115530.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1755528964017,0.55143488,115540.0,115530.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1755528964213,1.02790499,115540.0,115530.0,1.02889372]
["bitfinex-derivatives","BTCF0:USTF0",1755528965312,1.03290499,115540.0,115530.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1755528965519,0.55625879,115540.0,115530.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755528965710,1.0327289,115540.0,115530.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755528966112,1.0357289,115540.0,115530.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1755528966313,1.0357289,115540.0,115530.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1755528966621,1.0357289,115540.0,115530.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1755528967211,1.0357289,115540.0,115530.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1755528968219,0.55925879,115540.0,115530.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1755528968423,1.0357289,115540.0,115530.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1755528970218,0.55925879,115540.0,115530.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1755528970421,1.0357289,115540.0,115530.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1755528970914,1.0357289,115540.0,115530.0,0.91247]
["bitfinex-derivatives","BTCF0:USTF0",1755528971120,1.0357289,115540.0,115530.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1755528973021,0.55925879,115540.0,115530.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1755528973218,1.0349289,115540.0,115530.0,1.02067]
["bitfinex-derivatives","BTCF0:USTF0",1755528974115,0.55845879,115540.0,115530.0,1.02067]
["bitfinex-derivatives","BTCF0:USTF0",1755528974315,0.56055879,115540.0,115530.0,1.02067]
["bitfinex-derivatives","BTCF0:USTF0",1755528975211,0.56055879,115540.0,115530.0,1.49714011]
["bitfinex-derivatives","BTCF0:USTF0",1755528975613,0.56055879,115540.0,115530.0,1.02067]
["bitfinex-derivatives","BTCF0:USTF0",1755528975915,0.49217688,115540.0,115530.0,1.49714011]
["bitfinex-derivatives","BTCF0:USTF0",1755528976322,0.36580688,115540.0,115530.0,1.49714011]
["bitfinex-derivatives","BTCF0:USTF0",1755528976619,0.19653688,115540.0,115530.0,1.49714011]
["bitfinex-derivatives","BTCF0:USTF0",1755528976816,0.15707688,115540.0,115530.0,2.24171022]
["bitfinex-derivatives","BTCF0:USTF0",1755528977014,0.15707688,115540.0,115530.0,2.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1755528977215,0.15707688,115540.0,115530.0,2.39861969]
["bitfinex-derivatives","BTCF0:USTF0",1755528977719,0.15707688,115540.0,115530.0,2.31210519]
["bitfinex-derivatives","BTCF0:USTF0",1755528977917,0.15707688,115540.0,115530.0,2.32154519]
["bitfinex-derivatives","BTCF0:USTF0",1755528978118,0.15707688,115540.0,115530.0,1.84427508]
["bitfinex-derivatives","BTCF0:USTF0",1755528978318,0.19653688,115540.0,115530.0,1.84427508]
["bitfinex-derivatives","BTCF0:USTF0",1755528979622,0.15707688,115540.0,115530.0,2.32074519]
["bitfinex-derivatives","BTCF0:USTF0",1755528979921,0.15707688,115540.0,115530.0,2.32154519]
["bitfinex-derivatives","BTCF0:USTF0",1755528980417,0.15707688,115540.0,115530.0,2.40805989]
["bitfinex-derivatives","BTCF0:USTF0",1755528980722,0.15707688,115540.0,115530.0,2.32074519]
["bitfinex-derivatives","BTCF0:USTF0",1755528980925,0.15707688,115540.0,115530.0,1.36780497]
["bitfinex-derivatives","BTCF0:USTF0",1755528981118,0.17715679,115540.0,115530.0,1.84427508]
["bitfinex-derivatives","BTCF0:USTF0",1755528981324,0.17715679,115540.0,115530.0,1.36780497]
["bitfinex-derivatives","BTCF0:USTF0",1755528981625,0.17715679,115540.0,115530.0,1.84427508]
["bitfinex-derivatives","BTCF0:USTF0",1755528982019,0.17715679,115540.0,115530.0,2.32074519]
["bitfinex-derivatives","BTCF0:USTF0",1755528982823,0.13769679,115540.0,115530.0,2.32074519]
["bitfinex-derivatives","BTCF0:USTF0",1755528984526,0.13769679,115540.0,115530.0,2.40725989]
["bitfinex-derivatives","BTCF0:USTF0",1755528984821,0.13769679,115540.0,115530.0,2.32074519]
["bitfinex-derivatives","BTCF0:USTF0",1755528986022,0.13769679,115540.0,115530.0,1.36780497]
["bitfinex-derivatives","BTCF0:USTF0",1755528986222,0.13769679,115540.0,115530.0,2.32074519]
["bitfinex-derivatives","BTCF0:USTF0",1755528987920,0.13769679,115540.0,115530.0,1.47382519]
["bitfinex-derivatives","BTCF0:USTF0",1755528988113,0.47428679,115540.0,115530.0,0.52088497]
["bitfinex-derivatives","BTCF0:USTF0",1755528988317,0.47428679,115540.0,115530.0,1.84399508]
["bitfinex-derivatives","BTCF0:USTF0",1755528988518,0.47428679,115540.0,115530.0,0.52088497]
["bitfinex-derivatives","BTCF0:USTF0",1755528988723,0.47428679,115540.0,115530.0,1.84427508]
["bitfinex-derivatives","BTCF0:USTF0",1755528988923,0.47428679,115540.0,115530.0,0.99735508]
["bitfinex-derivatives","BTCF0:USTF0",1755528989124,0.47428679,115540.0,115530.0,1.84423508]
["bitfinex-derivatives","BTCF0:USTF0",1755528990619,0.9507569,115540.0,115530.0,0.52088497]
["bitfinex-derivatives","BTCF0:USTF0",1755528990821,0.9507569,115540.0,115530.0,1.29709]
["bitfinex-derivatives","BTCF0:USTF0",1755528991932,0.9515569,115540.0,115530.0,1.29705]
["bitfinex-derivatives","BTCF0:USTF0",1755528993127,0.9507569,115540.0,115530.0,1.29705]
["bitfinex-derivatives","BTCF0:USTF0",1755528993329,0.9515569,115540.0,115530.0,1.11382]
["bitfinex-derivatives","BTCF0:USTF0",1755528993525,0.9515569,115540.0,115530.0,1.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755528993822,0.9515569,115540.0,115530.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755528994023,0.9515569,115540.0,115530.0,1.11322]
["bitfinex-derivatives","BTCF0:USTF0",1755528994218,0.9515569,115540.0,115530.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755528994623,0.9507569,115540.0,115530.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755528994824,0.47428679,115540.0,115530.0,1.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755528995026,0.28837679,115540.0,115530.0,1.50541011]
["bitfinex-derivatives","BTCF0:USTF0",1755528995223,0.23827679,115540.0,115530.0,1.98188022]
["bitfinex-derivatives","BTCF0:USTF0",1755528995623,0.17715679,115540.0,115530.0,1.50541011]
["bitfinex-derivatives","BTCF0:USTF0",1755528995820,0.17715679,115540.0,115530.0,1.59192481]
["bitfinex-derivatives","BTCF0:USTF0",1755528996015,0.13769679,115540.0,115530.0,1.1154547]
["bitfinex-derivatives","BTCF0:USTF0",1755528996217,0.13769679,115540.0,115530.0,2.06839492]
["bitfinex-derivatives","BTCF0:USTF0",1755528997329,0.13769679,115540.0,115530.0,1.98188022]
["bitfinex-derivatives","BTCF0:USTF0",1755528997731,0.13769679,115540.0,115530.0,2.06839492]
["bitfinex-derivatives","BTCF0:USTF0",1755528997934,0.13769679,115540.0,115530.0,2.33649492]
["bitfinex-derivatives","BTCF0:USTF0",1755529000237,0.13469679,115540.0,115530.0,2.33649492]
["bitfinex-derivatives","BTCF0:USTF0",1755529000435,0.13469679,115540.0,115530.0,2.33749492]
["bitfinex-derivatives","BTCF0:USTF0",1755529000730,0.12969679,115540.0,115530.0,2.33849492]
["bitfinex-derivatives","BTCF0:USTF0",1755529002936,0.12969679,115540.0,115530.0,2.33769492]
["bitfinex-derivatives","BTCF0:USTF0",1755529008932,0.12969679,115540.0,115530.0,1.3847547]
["bitfinex-derivatives","BTCF0:USTF0",1755529009140,0.24153679,115540.0,115530.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1755529009338,0.45933679,115540.0,115530.0,1.78047011]
["bitfinex-derivatives","BTCF0:USTF0",1755529009734,0.45853679,115540.0,115530.0,1.78047011]
["bitfinex-derivatives","BTCF0:USTF0",1755529009931,0.45933679,115540.0,115530.0,1.78047011]
["bitfinex-derivatives","BTCF0:USTF0",1755529010537,0.45853679,115540.0,115530.0,1.78047011]
["bitfinex-derivatives","BTCF0:USTF0",1755529010738,0.45853679,115540.0,115530.0,2.25694022]
["bitfinex-derivatives","BTCF0:USTF0",1755529011138,0.45853679,115540.0,115530.0,1.78047011]
["bitfinex-derivatives","BTCF0:USTF0",1755529012036,0.38315679,115540.0,115530.0,1.78047011]
["bitfinex-derivatives","BTCF0:USTF0",1755529012241,0.45853679,115540.0,115530.0,2.25694022]
["bitfinex-derivatives","BTCF0:USTF0",1755529012548,0.22904679,115540.0,115530.0,2.25694022]
["bitfinex-derivatives","BTCF0:USTF0",1755529012738,0.12969679,115540.0,115530.0,2.34345492]
["bitfinex-derivatives","BTCF0:USTF0",1755529016242,0.12969679,115540.0,115530.0,2.34645492]
["bitfinex-derivatives","BTCF0:USTF0",1755529017135,0.12969679,115540.0,115530.0,2.34745492]
["bitfinex-derivatives","BTCF0:USTF0",1755529017837,0.16738679,115540.0,115530.0,2.26094022]
["bitfinex-derivatives","BTCF0:USTF0",1755529018040,0.16738679,115540.0,115530.0,2.34745492]
["bitfinex-derivatives","BTCF0:USTF0",1755529018243,0.16738679,115540.0,115530.0,2.34845492]
["bitfinex-derivatives","BTCF0:USTF0",1755529018542,0.06822689,115580.0,115530.0,2.62691033]
["bitfinex-derivatives","BTCF0:USTF0",1755529018742,0.35937689,115580.0,115570.0,0.65949011]
["bitfinex-derivatives","BTCF0:USTF0",1755529019043,0.29115,115580.0,115570.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1755529019246,0.42072455,115580.0,115570.0,1.55876011]
["bitfinex-derivatives","BTCF0:USTF0",1755529019937,0.42072455,115580.0,115570.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1755529020138,0.42072455,115580.0,115570.0,1.55876011]
["bitfinex-derivatives","BTCF0:USTF0",1755529020343,0.42072455,115580.0,115570.0,1.59194011]
["bitfinex-derivatives","BTCF0:USTF0",1755529020540,0.42172455,115580.0,115570.0,1.59194011]
["bitfinex-derivatives","BTCF0:USTF0",1755529020735,0.45941455,115580.0,115570.0,1.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755529021038,0.46021455,115580.0,115570.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1755529021243,0.46021455,115580.0,115570.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1755529021437,0.93668466,115580.0,115570.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755529021637,0.93668466,115580.0,115570.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1755529022047,0.46021455,115580.0,115570.0,1.46197011]
["bitfinex-derivatives","BTCF0:USTF0",1755529022543,0.45921455,115580.0,115570.0,1.46197011]
["bitfinex-derivatives","BTCF0:USTF0",1755529022747,0.45841455,115580.0,115570.0,1.46197011]
["bitfinex-derivatives","BTCF0:USTF0",1755529023647,0.45841455,115580.0,115570.0,1.72927011]
["bitfinex-derivatives","BTCF0:USTF0",1755529024142,0.45841455,115580.0,115570.0,0.85607011]
["bitfinex-derivatives","BTCF0:USTF0",1755529024343,0.45841455,115580.0,115570.0,1.74283011]
["bitfinex-derivatives","BTCF0:USTF0",1755529024546,0.45841455,115580.0,115570.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529024547,0.95586417,115580.0,115570.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529024849,0.95506417,115580.0,115570.0,1.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755529025748,0.95506417,115580.0,115570.0,1.26054]
["bitfinex-derivatives","BTCF0:USTF0",1755529026452,0.47859406,115580.0,115570.0,1.26054]
["bitfinex-derivatives","BTCF0:USTF0",1755529027047,0.47859406,115580.0,115570.0,1.73701011]
["bitfinex-derivatives","BTCF0:USTF0",1755529027241,0.47859406,115580.0,115570.0,1.76918011]
["bitfinex-derivatives","BTCF0:USTF0",1755529027444,0.36701406,115580.0,115570.0,1.85566501]
["bitfinex-derivatives","BTCF0:USTF0",1755529027644,0.29859406,115580.0,115570.0,1.85566501]
["bitfinex-derivatives","BTCF0:USTF0",1755529027847,0.29859406,115580.0,115570.0,1.3791949]
["bitfinex-derivatives","BTCF0:USTF0",1755529028151,0.14975406,115580.0,115570.0,1.85646501]
["bitfinex-derivatives","BTCF0:USTF0",1755529028745,0.14975406,115580.0,115570.0,1.96460352]
["bitfinex-derivatives","BTCF0:USTF0",1755529028949,0.13057455,115580.0,115570.0,2.43466655]
["bitfinex-derivatives","BTCF0:USTF0",1755529029145,0.0713949,115580.0,115570.0,3.27946826]
["bitfinex-derivatives","BTCF0:USTF0",1755529029345,0.0473949,115580.0,115570.0,2.32652804]
["bitfinex-derivatives","BTCF0:USTF0",1755529029545,0.0473949,115580.0,115570.0,2.80299815]
["bitfinex-derivatives","BTCF0:USTF0",1755529029851,0.0473949,115580.0,115570.0,2.80399815]
["bitfinex-derivatives","BTCF0:USTF0",1755529030052,0.0473949,115580.0,115570.0,1.83007325]
["bitfinex-derivatives","BTCF0:USTF0",1755529030248,0.0849449,115580.0,115570.0,2.24296314]
["bitfinex-derivatives","BTCF0:USTF0",1755529030457,0.3789549,115580.0,115570.0,2.21163314]
["bitfinex-derivatives","BTCF0:USTF0",1755529030641,0.3789549,115580.0,115570.0,2.95443501]
["bitfinex-derivatives","BTCF0:USTF0",1755529031453,0.1977249,115580.0,115570.0,2.95443501]
["bitfinex-derivatives","BTCF0:USTF0",1755529031647,0.0473949,115580.0,115570.0,2.95443501]
["bitfinex-derivatives","BTCF0:USTF0",1755529031844,0.0473949,115580.0,115570.0,3.04172001]
["bitfinex-derivatives","BTCF0:USTF0",1755529032648,0.0473949,115580.0,115570.0,2.29891814]
["bitfinex-derivatives","BTCF0:USTF0",1755529032846,0.03755,115600.0,115590.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755529033150,0.03755,115600.0,115590.0,0.92175187]
["bitfinex-derivatives","BTCF0:USTF0",1755529033351,0.1668622,115600.0,115590.0,1.00822187]
["bitfinex-derivatives","BTCF0:USTF0",1755529033652,0.1293122,115600.0,115590.0,1.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1755529033953,0.003,115600.0,115590.0,1.76901831]
["bitfinex-derivatives","BTCF0:USTF0",1755529034150,0.03755,115610.0,115600.0,0.2654125]
["bitfinex-derivatives","BTCF0:USTF0",1755529034349,0.03755,115610.0,115600.0,1.89466494]
["bitfinex-derivatives","BTCF0:USTF0",1755529034656,0.1674436,115610.0,115600.0,1.89466494]
["bitfinex-derivatives","BTCF0:USTF0",1755529035451,0.1653,115620.0,115600.0,1.89466494]
["bitfinex-derivatives","BTCF0:USTF0",1755529035452,0.06029,115630.0,115600.0,2.70378551]
["bitfinex-derivatives","BTCF0:USTF0",1755529035657,0.03755,115620.0,115610.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1755529035856,0.16697114,115620.0,115610.0,0.92175187]
["bitfinex-derivatives","BTCF0:USTF0",1755529036058,0.03755,115620.0,115610.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1755529036354,0.03755,115620.0,115610.0,0.2654051]
["bitfinex-derivatives","BTCF0:USTF0",1755529036555,0.16732744,115620.0,115610.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1755529036757,0.16732744,115620.0,115610.0,0.92175187]
["bitfinex-derivatives","BTCF0:USTF0",1755529036956,0.16732744,115620.0,115610.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1755529037346,0.16832744,115620.0,115610.0,1.00820697]
["bitfinex-derivatives","BTCF0:USTF0",1755529038258,0.17032744,115620.0,115610.0,1.00820697]
["bitfinex-derivatives","BTCF0:USTF0",1755529039552,0.17032744,115620.0,115610.0,1.01680876]
["bitfinex-derivatives","BTCF0:USTF0",1755529041051,0.17032744,115620.0,115610.0,1.01684876]
["bitfinex-derivatives","BTCF0:USTF0",1755529041257,0.13277744,115620.0,115610.0,1.01684876]
["bitfinex-derivatives","BTCF0:USTF0",1755529042254,0.13277744,115620.0,115610.0,0.27404689]
["bitfinex-derivatives","BTCF0:USTF0",1755529042454,0.13277744,115620.0,115610.0,1.01684876]
["bitfinex-derivatives","BTCF0:USTF0",1755529042852,0.06634147,115620.0,115610.0,1.28414876]
["bitfinex-derivatives","BTCF0:USTF0",1755529043157,0.03755,115640.0,115630.0,0.3518208]
["bitfinex-derivatives","BTCF0:USTF0",1755529043358,0.03755,115640.0,115630.0,2.27248267]
["bitfinex-derivatives","BTCF0:USTF0",1755529043558,0.16649853,115640.0,115630.0,3.46864267]
["bitfinex-derivatives","BTCF0:USTF0",1755529044160,0.12894853,115640.0,115630.0,3.46864267]
["bitfinex-derivatives","BTCF0:USTF0",1755529044363,0.12894853,115640.0,115630.0,3.46964267]
["bitfinex-derivatives","BTCF0:USTF0",1755529045062,0.12894853,115640.0,115630.0,3.47264267]
["bitfinex-derivatives","BTCF0:USTF0",1755529045965,0.12894853,115640.0,115630.0,2.56208267]
["bitfinex-derivatives","BTCF0:USTF0",1755529046161,0.12894853,115640.0,115630.0,3.47048267]
["bitfinex-derivatives","BTCF0:USTF0",1755529046459,0.16649853,115640.0,115630.0,3.47448267]
["bitfinex-derivatives","BTCF0:USTF0",1755529046659,0.16649853,115640.0,115630.0,3.47648267]
["bitfinex-derivatives","BTCF0:USTF0",1755529047063,0.16649853,115640.0,115630.0,2.6472442]
["bitfinex-derivatives","BTCF0:USTF0",1755529047265,0.16649853,115640.0,115630.0,3.39004607]
["bitfinex-derivatives","BTCF0:USTF0",1755529047569,0.12894853,115640.0,115630.0,3.39004607]
["bitfinex-derivatives","BTCF0:USTF0",1755529048170,0.16649853,115640.0,115630.0,3.39004607]
["bitfinex-derivatives","BTCF0:USTF0",1755529048368,0.16649853,115640.0,115630.0,3.40761978]
["bitfinex-derivatives","BTCF0:USTF0",1755529048767,0.16649853,115640.0,115630.0,2.66481791]
["bitfinex-derivatives","BTCF0:USTF0",1755529048956,0.16649853,115640.0,115630.0,3.40761978]
["bitfinex-derivatives","BTCF0:USTF0",1755529050469,0.12894853,115640.0,115630.0,3.40761978]
["bitfinex-derivatives","BTCF0:USTF0",1755529050774,0.12894853,115640.0,115630.0,2.66481791]
["bitfinex-derivatives","BTCF0:USTF0",1755529051074,0.16649853,115640.0,115630.0,3.40761978]
["bitfinex-derivatives","BTCF0:USTF0",1755529051572,0.16649853,115640.0,115630.0,3.40793978]
["bitfinex-derivatives","BTCF0:USTF0",1755529052372,0.40801853,115640.0,115630.0,1.66698371]
["bitfinex-derivatives","BTCF0:USTF0",1755529052573,0.46050853,115640.0,115630.0,3.32634558]
["bitfinex-derivatives","BTCF0:USTF0",1755529052872,0.27927853,115640.0,115630.0,3.41278588]
["bitfinex-derivatives","BTCF0:USTF0",1755529053060,0.22678853,115640.0,115630.0,3.41278588]
["bitfinex-derivatives","BTCF0:USTF0",1755529053265,0.33959853,115640.0,115630.0,3.41278588]
["bitfinex-derivatives","BTCF0:USTF0",1755529053468,0.46050853,115640.0,115630.0,3.41278588]
["bitfinex-derivatives","BTCF0:USTF0",1755529053774,0.46050853,115640.0,115630.0,3.32534558]
["bitfinex-derivatives","BTCF0:USTF0",1755529054171,0.46050853,115640.0,115630.0,2.58254371]
["bitfinex-derivatives","BTCF0:USTF0",1755529054478,0.46050853,115640.0,115630.0,3.32534558]
["bitfinex-derivatives","BTCF0:USTF0",1755529054870,0.46130853,115640.0,115630.0,1.29312371]
["bitfinex-derivatives","BTCF0:USTF0",1755529055066,0.46130853,115640.0,115630.0,1.40018371]
["bitfinex-derivatives","BTCF0:USTF0",1755529055266,0.46050853,115640.0,115630.0,3.06178558]
["bitfinex-derivatives","BTCF0:USTF0",1755529055465,0.27792853,115640.0,115630.0,3.06178558]
["bitfinex-derivatives","BTCF0:USTF0",1755529055774,0.22678853,115640.0,115630.0,3.14822588]
["bitfinex-derivatives","BTCF0:USTF0",1755529056383,0.22678853,115640.0,115630.0,2.31898371]
["bitfinex-derivatives","BTCF0:USTF0",1755529056570,0.46495853,115640.0,115630.0,3.06178558]
["bitfinex-derivatives","BTCF0:USTF0",1755529057070,0.22678853,115640.0,115630.0,3.06178558]
["bitfinex-derivatives","BTCF0:USTF0",1755529057670,0.46495853,115640.0,115630.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1755529058070,0.46495853,115640.0,115630.0,2.24611371]
["bitfinex-derivatives","BTCF0:USTF0",1755529058275,0.46495853,115640.0,115630.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1755529058474,0.46495853,115640.0,115630.0,2.24611371]
["bitfinex-derivatives","BTCF0:USTF0",1755529058675,0.46495853,115640.0,115630.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1755529059366,0.30123853,115640.0,115630.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1755529059575,0.27792853,115640.0,115630.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1755529059777,0.22678853,115640.0,115630.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1755529060075,0.16649853,115640.0,115630.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1755529060276,0.16649853,115640.0,115630.0,2.72096264]
["bitfinex-derivatives","BTCF0:USTF0",1755529061476,0.33021853,115640.0,115630.0,2.72096264]
["bitfinex-derivatives","BTCF0:USTF0",1755529061673,0.38779853,115640.0,115630.0,2.72096264]
["bitfinex-derivatives","BTCF0:USTF0",1755529062371,0.46224853,115640.0,115630.0,2.72096264]
["bitfinex-derivatives","BTCF0:USTF0",1755529062679,0.46224853,115640.0,115630.0,2.71628264]
["bitfinex-derivatives","BTCF0:USTF0",1755529063476,0.34966853,115640.0,115630.0,2.71628264]
["bitfinex-derivatives","BTCF0:USTF0",1755529063682,0.22407853,115640.0,115630.0,2.24143371]
["bitfinex-derivatives","BTCF0:USTF0",1755529063881,0.22407853,115640.0,115630.0,1.80268264]
["bitfinex-derivatives","BTCF0:USTF0",1755529064079,0.12894853,115640.0,115630.0,3.27833147]
["bitfinex-derivatives","BTCF0:USTF0",1755529064679,0.12894853,115640.0,115630.0,2.80348254]
["bitfinex-derivatives","BTCF0:USTF0",1755529064880,0.12894853,115640.0,115630.0,3.27833147]
["bitfinex-derivatives","BTCF0:USTF0",1755529065085,0.12894853,115640.0,115630.0,3.54563147]
["bitfinex-derivatives","BTCF0:USTF0",1755529065282,0.24461,115670.0,115660.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755529065586,0.24461,115670.0,115660.0,1.83553893]
["bitfinex-derivatives","BTCF0:USTF0",1755529065772,0.46367131,115670.0,115660.0,1.83553893]
["bitfinex-derivatives","BTCF0:USTF0",1755529065973,0.46367131,115670.0,115660.0,1.84402239]
["bitfinex-derivatives","BTCF0:USTF0",1755529066478,0.46367131,115670.0,115660.0,2.11098054]
["bitfinex-derivatives","BTCF0:USTF0",1755529069780,0.46367131,115670.0,115660.0,1.36917346]
["bitfinex-derivatives","BTCF0:USTF0",1755529069986,0.46367131,115670.0,115660.0,2.11098054]
["bitfinex-derivatives","BTCF0:USTF0",1755529070190,0.46367131,115670.0,115660.0,1.36917346]
["bitfinex-derivatives","BTCF0:USTF0",1755529071082,0.46367131,115670.0,115660.0,2.11098054]
["bitfinex-derivatives","BTCF0:USTF0",1755529071588,0.46367131,115670.0,115660.0,1.36917346]
["bitfinex-derivatives","BTCF0:USTF0",1755529071790,0.46367131,115670.0,115660.0,2.11098054]
["bitfinex-derivatives","BTCF0:USTF0",1755529072385,0.33808131,115670.0,115660.0,1.36917346]
["bitfinex-derivatives","BTCF0:USTF0",1755529072686,0.46367131,115670.0,115660.0,2.11098054]
["bitfinex-derivatives","BTCF0:USTF0",1755529072893,0.46367131,115670.0,115660.0,1.84368054]
["bitfinex-derivatives","BTCF0:USTF0",1755529073085,0.27664131,115670.0,115660.0,1.84368054]
["bitfinex-derivatives","BTCF0:USTF0",1755529073382,0.27664131,115670.0,115660.0,1.84048054]
["bitfinex-derivatives","BTCF0:USTF0",1755529073585,0.27664131,115670.0,115660.0,0.92932054]
["bitfinex-derivatives","BTCF0:USTF0",1755529073782,0.16792131,115670.0,115660.0,0.92932054]
["bitfinex-derivatives","BTCF0:USTF0",1755529073979,0.16792131,115670.0,115660.0,1.84024054]
["bitfinex-derivatives","BTCF0:USTF0",1755529074183,0.13049131,115670.0,115660.0,1.84024054]
["bitfinex-derivatives","BTCF0:USTF0",1755529074487,0.13049131,115670.0,115660.0,1.09923346]
["bitfinex-derivatives","BTCF0:USTF0",1755529074687,0.13049131,115670.0,115660.0,1.90935159]
["bitfinex-derivatives","BTCF0:USTF0",1755529075483,0.13049131,115670.0,115660.0,1.99576879]
["bitfinex-derivatives","BTCF0:USTF0",1755529075787,0.13049131,115670.0,115660.0,1.90935159]
["bitfinex-derivatives","BTCF0:USTF0",1755529077988,0.13049131,115670.0,115660.0,1.90855159]
["bitfinex-derivatives","BTCF0:USTF0",1755529078189,0.16792131,115670.0,115660.0,1.90855159]
["bitfinex-derivatives","BTCF0:USTF0",1755529078986,0.13049131,115670.0,115660.0,1.90855159]
["bitfinex-derivatives","BTCF0:USTF0",1755529079193,0.16792131,115670.0,115660.0,1.90855159]
["bitfinex-derivatives","BTCF0:USTF0",1755529079895,0.16792131,115670.0,115660.0,2.17585159]
["bitfinex-derivatives","BTCF0:USTF0",1755529083190,0.41253131,115670.0,115660.0,1.43060451]
["bitfinex-derivatives","BTCF0:USTF0",1755529083394,0.46367131,115670.0,115660.0,2.17241159]
["bitfinex-derivatives","BTCF0:USTF0",1755529084591,0.46367131,115670.0,115660.0,0.52312451]
["bitfinex-derivatives","BTCF0:USTF0",1755529084791,0.46367131,115670.0,115660.0,1.01759054]
["bitfinex-derivatives","BTCF0:USTF0",1755529085097,0.46367131,115670.0,115660.0,1.18266346]
["bitfinex-derivatives","BTCF0:USTF0",1755529085287,0.46367131,115670.0,115660.0,1.29003346]
["bitfinex-derivatives","BTCF0:USTF0",1755529085692,0.46367131,115670.0,115660.0,2.03184054]
["bitfinex-derivatives","BTCF0:USTF0",1755529086693,0.22550131,115670.0,115660.0,2.03184054]
["bitfinex-derivatives","BTCF0:USTF0",1755529086896,0.45946131,115670.0,115660.0,1.29003346]
["bitfinex-derivatives","BTCF0:USTF0",1755529087093,0.45946131,115670.0,115660.0,2.10811002]
["bitfinex-derivatives","BTCF0:USTF0",1755529088293,0.45946131,115670.0,115660.0,1.84094331]
["bitfinex-derivatives","BTCF0:USTF0",1755529091500,0.45946131,115670.0,115660.0,1.76467383]
["bitfinex-derivatives","BTCF0:USTF0",1755529092100,0.45946131,115670.0,115660.0,1.32666723]
["bitfinex-derivatives","BTCF0:USTF0",1755529092300,0.93490168,115670.0,115660.0,0.27578346]
["bitfinex-derivatives","BTCF0:USTF0",1755529092488,0.46026131,115670.0,115660.0,1.25803723]
["bitfinex-derivatives","BTCF0:USTF0",1755529092803,0.46026131,115670.0,115660.0,1.8400476]
["bitfinex-derivatives","BTCF0:USTF0",1755529092988,0.45946131,115670.0,115660.0,1.5727476]
["bitfinex-derivatives","BTCF0:USTF0",1755529093191,0.45946131,115670.0,115660.0,1.09810723]
["bitfinex-derivatives","BTCF0:USTF0",1755529093391,0.45946131,115670.0,115660.0,1.02129346]
["bitfinex-derivatives","BTCF0:USTF0",1755529093592,0.45946131,115670.0,115660.0,1.49593383]
["bitfinex-derivatives","BTCF0:USTF0",1755529095006,0.45946131,115670.0,115660.0,1.02129346]
["bitfinex-derivatives","BTCF0:USTF0",1755529095598,0.27713131,115670.0,115660.0,1.49593383]
["bitfinex-derivatives","BTCF0:USTF0",1755529095801,0.22550131,115670.0,115660.0,1.49593383]
["bitfinex-derivatives","BTCF0:USTF0",1755529096493,0.22550131,115670.0,115660.0,1.12943197]
["bitfinex-derivatives","BTCF0:USTF0",1755529096702,0.46013131,115670.0,115660.0,1.60407234]
["bitfinex-derivatives","BTCF0:USTF0",1755529097400,0.46013131,115670.0,115660.0,1.12943197]
["bitfinex-derivatives","BTCF0:USTF0",1755529097703,0.46013131,115670.0,115660.0,1.60407234]
["bitfinex-derivatives","BTCF0:USTF0",1755529098406,0.46013131,115670.0,115660.0,1.49593383]
["bitfinex-derivatives","BTCF0:USTF0",1755529099303,0.46013131,115670.0,115660.0,1.02129346]
["bitfinex-derivatives","BTCF0:USTF0",1755529099496,0.46013131,115670.0,115660.0,1.49593383]
["bitfinex-derivatives","BTCF0:USTF0",1755529099798,0.46013131,115670.0,115660.0,0.00848346]
["bitfinex-derivatives","BTCF0:USTF0",1755529100004,0.46013131,115670.0,115660.0,0.58228099]
["bitfinex-derivatives","BTCF0:USTF0",1755529100302,0.93477168,115670.0,115660.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1755529100490,0.46013131,115670.0,115660.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1755529100693,0.46013131,115670.0,115660.0,1.19151175]
["bitfinex-derivatives","BTCF0:USTF0",1755529100891,0.93477168,115670.0,115660.0,0.10767175]
["bitfinex-derivatives","BTCF0:USTF0",1755529101207,0.93557168,115670.0,115660.0,1.02468247]
["bitfinex-derivatives","BTCF0:USTF0",1755529101404,0.46013131,115670.0,115660.0,1.02438072]
["bitfinex-derivatives","BTCF0:USTF0",1755529102400,0.46113131,115670.0,115660.0,1.02438072]
["bitfinex-derivatives","BTCF0:USTF0",1755529102611,0.46113131,115670.0,115660.0,0.08577788]
["bitfinex-derivatives","BTCF0:USTF0",1755529102797,0.93577168,115670.0,115660.0,0.99357788]
["bitfinex-derivatives","BTCF0:USTF0",1755529103109,0.93577168,115670.0,115660.0,0.99437788]
["bitfinex-derivatives","BTCF0:USTF0",1755529103409,0.93477168,115670.0,115660.0,0.99437788]
["bitfinex-derivatives","BTCF0:USTF0",1755529103606,0.93477168,115670.0,115660.0,0.08577788]
["bitfinex-derivatives","BTCF0:USTF0",1755529103906,0.93477168,115670.0,115660.0,1.16925788]
["bitfinex-derivatives","BTCF0:USTF0",1755529104103,0.46013131,115670.0,115660.0,1.16925788]
["bitfinex-derivatives","BTCF0:USTF0",1755529105002,0.46013131,115670.0,115660.0,0.26105788]
["bitfinex-derivatives","BTCF0:USTF0",1755529105303,0.46113131,115670.0,115660.0,1.16809788]
["bitfinex-derivatives","BTCF0:USTF0",1755529105501,0.13149131,115670.0,115660.0,1.64273825]
["bitfinex-derivatives","BTCF0:USTF0",1755529105708,0.38834131,115670.0,115660.0,1.64273825]
["bitfinex-derivatives","BTCF0:USTF0",1755529106097,0.46097131,115670.0,115660.0,1.64273825]
["bitfinex-derivatives","BTCF0:USTF0",1755529106306,0.45997131,115670.0,115660.0,1.64273825]
["bitfinex-derivatives","BTCF0:USTF0",1755529108005,0.45997131,115670.0,115660.0,0.73569825]
["bitfinex-derivatives","BTCF0:USTF0",1755529108303,0.93461168,115670.0,115660.0,1.16581788]
["bitfinex-derivatives","BTCF0:USTF0",1755529108611,0.45997131,115670.0,115660.0,1.16581788]
["bitfinex-derivatives","BTCF0:USTF0",1755529108802,0.45997131,115670.0,115660.0,0.08577788]
["bitfinex-derivatives","BTCF0:USTF0",1755529109002,0.45997131,115670.0,115660.0,0.99009788]
["bitfinex-derivatives","BTCF0:USTF0",1755529109200,0.93461168,115670.0,115660.0,0.98989788]
["bitfinex-derivatives","BTCF0:USTF0",1755529109401,0.93461168,115670.0,115660.0,0.08577788]
["bitfinex-derivatives","BTCF0:USTF0",1755529109402,0.9537563,115670.0,115660.0,0.08577788]
["bitfinex-derivatives","BTCF0:USTF0",1755529109696,0.9537563,115670.0,115660.0,0.98965788]
["bitfinex-derivatives","BTCF0:USTF0",1755529109899,0.9545563,115670.0,115660.0,0.07692716]
["bitfinex-derivatives","BTCF0:USTF0",1755529110211,0.9545563,115670.0,115640.0,0.37497175]
["bitfinex-derivatives","BTCF0:USTF0",1755529110212,0.32948,115660.0,115650.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1755529110403,0.80412037,115660.0,115650.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1755529110603,0.93404139,115660.0,115650.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755529111107,0.45940102,115660.0,115650.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1755529113111,0.93409445,115660.0,115650.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1755529113509,0.93409445,115660.0,115650.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755529114414,0.46045408,115660.0,115650.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755529115717,0.22549408,115660.0,115650.0,1.75311613]
["bitfinex-derivatives","BTCF0:USTF0",1755529115918,0.16724408,115660.0,115650.0,1.75311613]
["bitfinex-derivatives","BTCF0:USTF0",1755529116314,0.44449408,115660.0,115650.0,1.75311613]
["bitfinex-derivatives","BTCF0:USTF0",1755529117404,0.22456408,115660.0,115650.0,1.75311613]
["bitfinex-derivatives","BTCF0:USTF0",1755529117714,0.22456408,115660.0,115650.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755529117908,0.22456408,115660.0,115650.0,1.75311613]
["bitfinex-derivatives","BTCF0:USTF0",1755529118108,0.22456408,115660.0,115650.0,1.75411613]
["bitfinex-derivatives","BTCF0:USTF0",1755529118312,0.16724408,115660.0,115650.0,1.75411613]
["bitfinex-derivatives","BTCF0:USTF0",1755529119715,0.16724408,115660.0,115650.0,1.01209]
["bitfinex-derivatives","BTCF0:USTF0",1755529120014,0.16724408,115660.0,115650.0,1.75411613]
["bitfinex-derivatives","BTCF0:USTF0",1755529121025,0.16724408,115660.0,115650.0,1.01209]
["bitfinex-derivatives","BTCF0:USTF0",1755529121321,0.12997408,115660.0,115650.0,2.02141613]
["bitfinex-derivatives","BTCF0:USTF0",1755529121620,0.16389408,115660.0,115650.0,2.02141613]
["bitfinex-derivatives","BTCF0:USTF0",1755529122424,0.12997408,115660.0,115650.0,2.02141613]
["bitfinex-derivatives","BTCF0:USTF0",1755529122916,0.12997408,115660.0,115650.0,2.12908788]
["bitfinex-derivatives","BTCF0:USTF0",1755529125528,0.12997408,115660.0,115650.0,2.12912788]
["bitfinex-derivatives","BTCF0:USTF0",1755529126232,0.16389408,115660.0,115650.0,2.12912788]
["bitfinex-derivatives","BTCF0:USTF0",1755529127726,0.16389408,115660.0,115650.0,1.38710175]
["bitfinex-derivatives","BTCF0:USTF0",1755529127932,0.16389408,115660.0,115650.0,1.44834175]
["bitfinex-derivatives","BTCF0:USTF0",1755529128125,0.16389408,115660.0,115650.0,2.19036788]
["bitfinex-derivatives","BTCF0:USTF0",1755529128528,0.24442408,115660.0,115650.0,2.19035389]
["bitfinex-derivatives","BTCF0:USTF0",1755529129424,0.24442408,115660.0,115650.0,2.08269613]
["bitfinex-derivatives","BTCF0:USTF0",1755529129628,0.24442408,115660.0,115650.0,2.19037453]
["bitfinex-derivatives","BTCF0:USTF0",1755529130135,0.37425408,115660.0,115650.0,1.34067]
["bitfinex-derivatives","BTCF0:USTF0",1755529130333,0.37425408,115660.0,115650.0,2.08269613]
["bitfinex-derivatives","BTCF0:USTF0",1755529130533,0.37425408,115660.0,115650.0,1.18889613]
["bitfinex-derivatives","BTCF0:USTF0",1755529130735,0.37425408,115660.0,115650.0,2.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1755529130934,0.44114408,115660.0,115650.0,2.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1755529132630,0.22121408,115660.0,115650.0,2.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1755529134525,0.12997408,115660.0,115650.0,2.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1755529134729,0.12997408,115660.0,115650.0,2.27456292]
["bitfinex-derivatives","BTCF0:USTF0",1755529134935,0.12997408,115660.0,115650.0,2.18813882]
["bitfinex-derivatives","BTCF0:USTF0",1755529135136,0.12997408,115660.0,115650.0,2.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1755529135137,0.16389408,115660.0,115650.0,2.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1755529136234,0.16389408,115660.0,115650.0,2.18815139]
["bitfinex-derivatives","BTCF0:USTF0",1755529136430,0.16389408,115660.0,115650.0,2.39558374]
["bitfinex-derivatives","BTCF0:USTF0",1755529136634,0.16389408,115660.0,115650.0,1.93802778]
["bitfinex-derivatives","BTCF0:USTF0",1755529138939,0.16389408,115660.0,115650.0,2.40707702]
["bitfinex-derivatives","BTCF0:USTF0",1755529140139,0.16389408,115660.0,115650.0,2.40807702]
["bitfinex-derivatives","BTCF0:USTF0",1755529140944,0.16389408,115660.0,115650.0,1.93534778]
["bitfinex-derivatives","BTCF0:USTF0",1755529141631,0.26991408,115660.0,115650.0,1.93534778]
["bitfinex-derivatives","BTCF0:USTF0",1755529141837,0.16389408,115660.0,115650.0,1.93534778]
["bitfinex-derivatives","BTCF0:USTF0",1755529142236,0.16389408,115660.0,115650.0,1.46061854]
["bitfinex-derivatives","BTCF0:USTF0",1755529142438,0.16389408,115660.0,115650.0,1.93534778]
["bitfinex-derivatives","BTCF0:USTF0",1755529142847,0.21091408,115660.0,115650.0,1.93534778]
["bitfinex-derivatives","BTCF0:USTF0",1755529143140,0.27780408,115660.0,115650.0,1.46061854]
["bitfinex-derivatives","BTCF0:USTF0",1755529143347,0.28810408,115660.0,115650.0,1.93534778]
["bitfinex-derivatives","BTCF0:USTF0",1755529143535,0.44114408,115660.0,115650.0,1.45709854]
["bitfinex-derivatives","BTCF0:USTF0",1755529143735,0.91587332,115660.0,115650.0,1.45585854]
["bitfinex-derivatives","BTCF0:USTF0",1755529143935,0.44114408,115660.0,115650.0,1.45585854]
["bitfinex-derivatives","BTCF0:USTF0",1755529144341,0.44114408,115660.0,115650.0,1.45385854]
["bitfinex-derivatives","BTCF0:USTF0",1755529144543,0.44194408,115660.0,115650.0,0.39320854]
["bitfinex-derivatives","BTCF0:USTF0",1755529144749,0.91667332,115660.0,115650.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1755529144943,0.44194408,115660.0,115650.0,0.98957]
["bitfinex-derivatives","BTCF0:USTF0",1755529145157,0.44114408,115660.0,115650.0,1.06039]
["bitfinex-derivatives","BTCF0:USTF0",1755529145452,0.44114408,115660.0,115650.0,1.53511924]
["bitfinex-derivatives","BTCF0:USTF0",1755529145841,0.44114408,115660.0,115650.0,0.10873526]
["bitfinex-derivatives","BTCF0:USTF0",1755529146042,0.44114408,115660.0,115650.0,1.09906526]
["bitfinex-derivatives","BTCF0:USTF0",1755529146239,0.44114408,115660.0,115650.0,1.06219]
["bitfinex-derivatives","BTCF0:USTF0",1755529146443,0.44114408,115660.0,115650.0,1.53691924]
["bitfinex-derivatives","BTCF0:USTF0",1755529147146,0.44114408,115660.0,115650.0,1.6446145]
["bitfinex-derivatives","BTCF0:USTF0",1755529147539,0.44114408,115660.0,115650.0,1.16988526]
["bitfinex-derivatives","BTCF0:USTF0",1755529148146,0.16389408,115660.0,115650.0,1.16988526]
["bitfinex-derivatives","BTCF0:USTF0",1755529148554,0.16389408,115660.0,115650.0,1.6446145]
["bitfinex-derivatives","BTCF0:USTF0",1755529148746,0.16389408,115660.0,115650.0,1.53691924]
["bitfinex-derivatives","BTCF0:USTF0",1755529149254,0.16389408,115660.0,115650.0,1.6446145]
["bitfinex-derivatives","BTCF0:USTF0",1755529149554,0.16417408,115660.0,115650.0,2.11934374]
["bitfinex-derivatives","BTCF0:USTF0",1755529149754,0.16417408,115660.0,115650.0,2.20576784]
["bitfinex-derivatives","BTCF0:USTF0",1755529149958,0.12997408,115660.0,115650.0,2.11934374]
["bitfinex-derivatives","BTCF0:USTF0",1755529150347,0.16417408,115660.0,115650.0,1.6446145]
["bitfinex-derivatives","BTCF0:USTF0",1755529150952,0.16417408,115660.0,115650.0,1.9119145]
["bitfinex-derivatives","BTCF0:USTF0",1755529151848,0.12997408,115660.0,115650.0,2.38664374]
["bitfinex-derivatives","BTCF0:USTF0",1755529152359,0.12997408,115660.0,115650.0,2.27894848]
["bitfinex-derivatives","BTCF0:USTF0",1755529154250,0.12997408,115660.0,115650.0,2.27994848]
["bitfinex-derivatives","BTCF0:USTF0",1755529154558,0.16417408,115660.0,115650.0,2.27994848]
["bitfinex-derivatives","BTCF0:USTF0",1755529154858,0.16417408,115660.0,115650.0,2.28194848]
["bitfinex-derivatives","BTCF0:USTF0",1755529155951,0.16417408,115660.0,115650.0,2.36837268]
["bitfinex-derivatives","BTCF0:USTF0",1755529156555,0.16417408,115660.0,115650.0,2.28194848]
["bitfinex-derivatives","BTCF0:USTF0",1755529158258,0.16417408,115660.0,115650.0,2.36837248]
["bitfinex-derivatives","BTCF0:USTF0",1755529158650,0.16417408,115660.0,115650.0,2.28194848]
["bitfinex-derivatives","BTCF0:USTF0",1755529158865,0.16417408,115660.0,115650.0,2.36837248]
["bitfinex-derivatives","BTCF0:USTF0",1755529159160,0.12997408,115660.0,115650.0,2.44548835]
["bitfinex-derivatives","BTCF0:USTF0",1755529159662,0.16417408,115660.0,115650.0,2.44548835]
["bitfinex-derivatives","BTCF0:USTF0",1755529159867,5.306e-05,115660.0,115650.0,2.36837248]
["bitfinex-derivatives","BTCF0:USTF0",1755529160353,0.03414694,115680.0,115660.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1755529160553,0.03414694,115680.0,115670.0,2.09906113]
["bitfinex-derivatives","BTCF0:USTF0",1755529160754,0.16363796,115680.0,115670.0,1.62433189]
["bitfinex-derivatives","BTCF0:USTF0",1755529162750,0.16363796,115680.0,115670.0,1.89163189]
["bitfinex-derivatives","BTCF0:USTF0",1755529163150,0.12949102,115680.0,115670.0,1.97904099]
["bitfinex-derivatives","BTCF0:USTF0",1755529163458,0.12949102,115680.0,115670.0,2.48461802]
["bitfinex-derivatives","BTCF0:USTF0",1755529163859,0.20813,115700.0,115690.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755529164061,0.20813,115700.0,115690.0,1.80093924]
["bitfinex-derivatives","BTCF0:USTF0",1755529164363,0.44495988,115700.0,115690.0,1.87796385]
["bitfinex-derivatives","BTCF0:USTF0",1755529165058,0.44495988,115700.0,115690.0,1.80093924]
["bitfinex-derivatives","BTCF0:USTF0",1755529165265,0.44495988,115700.0,115690.0,1.87795265]
["bitfinex-derivatives","BTCF0:USTF0",1755529165853,0.44495988,115700.0,115690.0,1.40322341]
["bitfinex-derivatives","BTCF0:USTF0",1755529166162,0.44495988,115700.0,115690.0,1.87795265]
["bitfinex-derivatives","BTCF0:USTF0",1755529166961,0.44495988,115700.0,115690.0,1.40322341]
["bitfinex-derivatives","BTCF0:USTF0",1755529167154,0.92048912,115700.0,115690.0,0.41513341]
["bitfinex-derivatives","BTCF0:USTF0",1755529167465,0.92048912,115700.0,115690.0,0.34431341]
["bitfinex-derivatives","BTCF0:USTF0",1755529167662,0.92048912,115700.0,115690.0,1.22875341]
["bitfinex-derivatives","BTCF0:USTF0",1755529167865,0.92048912,115700.0,115690.0,0.34431341]
["bitfinex-derivatives","BTCF0:USTF0",1755529168067,0.92048912,115700.0,115690.0,1.22843341]
["bitfinex-derivatives","BTCF0:USTF0",1755529168068,0.44575988,115700.0,115690.0,1.22843341]
["bitfinex-derivatives","BTCF0:USTF0",1755529168266,0.92048912,115700.0,115690.0,1.22843341]
["bitfinex-derivatives","BTCF0:USTF0",1755529168654,0.92048912,115700.0,115690.0,0.96113341]
["bitfinex-derivatives","BTCF0:USTF0",1755529168865,0.92048912,115700.0,115690.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755529169364,0.92048912,115700.0,115680.0,0.07701341]
["bitfinex-derivatives","BTCF0:USTF0",1755529169365,0.31617,115680.0,115670.0,0.07104727]
["bitfinex-derivatives","BTCF0:USTF0",1755529169666,0.31617,115660.0,115650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529169866,0.8101538,115660.0,115650.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755529170054,0.93852782,115660.0,115650.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755529170261,0.46379858,115660.0,115650.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755529170466,0.93852782,115660.0,115650.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755529170769,0.93852782,115660.0,115650.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755529171569,0.93852782,115660.0,115650.0,1.05943]
["bitfinex-derivatives","BTCF0:USTF0",1755529171859,0.93852782,115660.0,115650.0,1.16092]
["bitfinex-derivatives","BTCF0:USTF0",1755529172858,1.0065278,115660.0,115650.0,1.16092]
["bitfinex-derivatives","BTCF0:USTF0",1755529173363,0.93852782,115660.0,115650.0,1.16092]
["bitfinex-derivatives","BTCF0:USTF0",1755529173561,0.46379858,115660.0,115650.0,1.66974924]
["bitfinex-derivatives","BTCF0:USTF0",1755529173768,0.23749858,115660.0,115650.0,1.66974924]
["bitfinex-derivatives","BTCF0:USTF0",1755529173966,0.20556858,115660.0,115650.0,1.66974924]
["bitfinex-derivatives","BTCF0:USTF0",1755529174165,0.14842858,115660.0,115650.0,2.14527848]
["bitfinex-derivatives","BTCF0:USTF0",1755529174365,0.14842858,115660.0,115650.0,1.282244]
["bitfinex-derivatives","BTCF0:USTF0",1755529174572,0.14842858,115660.0,115650.0,2.23170248]
["bitfinex-derivatives","BTCF0:USTF0",1755529174761,0.14842858,115660.0,115650.0,1.19582]
["bitfinex-derivatives","BTCF0:USTF0",1755529174962,0.14842858,115660.0,115650.0,2.23170248]
["bitfinex-derivatives","BTCF0:USTF0",1755529175466,0.020378,115660.0,115650.0,3.42734248]
["bitfinex-derivatives","BTCF0:USTF0",1755529175664,0.0556769,115680.0,115670.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1755529175859,0.0556769,115680.0,115670.0,1.60556924]
["bitfinex-derivatives","BTCF0:USTF0",1755529176172,0.18579554,115680.0,115670.0,1.60556924]
["bitfinex-derivatives","BTCF0:USTF0",1755529177375,0.18579554,115680.0,115670.0,1.60656924]
["bitfinex-derivatives","BTCF0:USTF0",1755529177968,0.18579554,115680.0,115670.0,1.60556924]
["bitfinex-derivatives","BTCF0:USTF0",1755529178264,0.18579554,115680.0,115670.0,1.13384]
["bitfinex-derivatives","BTCF0:USTF0",1755529178469,0.18579554,115680.0,115670.0,1.87533888]
["bitfinex-derivatives","BTCF0:USTF0",1755529179374,0.18579554,115680.0,115670.0,1.87633888]
["bitfinex-derivatives","BTCF0:USTF0",1755529179969,0.14971554,115680.0,115670.0,1.87633888]
["bitfinex-derivatives","BTCF0:USTF0",1755529181277,0.18579554,115680.0,115670.0,1.87633888]
["bitfinex-derivatives","BTCF0:USTF0",1755529183570,0.18579554,115680.0,115670.0,1.13484]
["bitfinex-derivatives","BTCF0:USTF0",1755529183875,0.16619864,115680.0,115670.0,1.87633888]
["bitfinex-derivatives","BTCF0:USTF0",1755529184274,0.16619864,115680.0,115670.0,1.96274778]
["bitfinex-derivatives","BTCF0:USTF0",1755529186072,0.16619864,115680.0,115670.0,1.87633888]
["bitfinex-derivatives","BTCF0:USTF0",1755529187774,0.27050864,115680.0,115670.0,1.13484]
["bitfinex-derivatives","BTCF0:USTF0",1755529187977,0.16619864,115680.0,115670.0,1.87633888]
["bitfinex-derivatives","BTCF0:USTF0",1755529188270,0.28616864,115680.0,115670.0,0.99169888]
["bitfinex-derivatives","BTCF0:USTF0",1755529188477,0.44016864,115680.0,115670.0,1.86957888]
["bitfinex-derivatives","BTCF0:USTF0",1755529189074,0.28616864,115680.0,115670.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755529189372,0.39047864,115680.0,115670.0,1.86957888]
["bitfinex-derivatives","BTCF0:USTF0",1755529189675,0.44016864,115680.0,115670.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755529189876,0.22113864,115680.0,115670.0,1.86857888]
["bitfinex-derivatives","BTCF0:USTF0",1755529190280,0.28616864,115680.0,115670.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1755529190468,0.44016864,115680.0,115670.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1755529191170,0.44016864,115680.0,115670.0,1.86653888]
["bitfinex-derivatives","BTCF0:USTF0",1755529191375,0.18937864,115680.0,115670.0,1.86653888]
["bitfinex-derivatives","BTCF0:USTF0",1755529191578,0.13011864,115680.0,115670.0,1.86653888]
["bitfinex-derivatives","BTCF0:USTF0",1755529192168,0.13011864,115680.0,115670.0,1.95294778]
["bitfinex-derivatives","BTCF0:USTF0",1755529192663,0.13011864,115680.0,115670.0,1.86653888]
["bitfinex-derivatives","BTCF0:USTF0",1755529193066,0.13011864,115680.0,115670.0,1.95594778]
["bitfinex-derivatives","BTCF0:USTF0",1755529194779,0.27397,115710.0,115700.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1755529194976,0.27397,115710.0,115700.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755529195178,0.44000644,115710.0,115700.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755529195970,0.44100644,115710.0,115700.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755529196171,0.13095644,115710.0,115700.0,1.86261888]
["bitfinex-derivatives","BTCF0:USTF0",1755529196379,0.16703644,115710.0,115700.0,1.86261888]
["bitfinex-derivatives","BTCF0:USTF0",1755529196972,0.16703644,115710.0,115700.0,3.36261888]
["bitfinex-derivatives","BTCF0:USTF0",1755529197173,0.16703644,115710.0,115700.0,3.37147348]
["bitfinex-derivatives","BTCF0:USTF0",1755529197780,0.16603644,115710.0,115700.0,3.37247348]
["bitfinex-derivatives","BTCF0:USTF0",1755529198773,0.27034644,115710.0,115700.0,2.6339746]
["bitfinex-derivatives","BTCF0:USTF0",1755529198973,0.16603644,115710.0,115700.0,3.37547348]
["bitfinex-derivatives","BTCF0:USTF0",1755529199384,0.27034644,115710.0,115700.0,3.37547348]
["bitfinex-derivatives","BTCF0:USTF0",1755529199674,0.32528644,115710.0,115700.0,3.37547348]
["bitfinex-derivatives","BTCF0:USTF0",1755529199982,0.44000644,115710.0,115700.0,2.6339746]
["bitfinex-derivatives","BTCF0:USTF0",1755529200183,0.44000644,115710.0,115700.0,1.7590546]
["bitfinex-derivatives","BTCF0:USTF0",1755529200478,0.91533092,115710.0,115700.0,0.0128546]
["bitfinex-derivatives","BTCF0:USTF0",1755529200685,1.3898554,115710.0,115700.0,0.8868946]
["bitfinex-derivatives","BTCF0:USTF0",1755529200981,0.91533092,115710.0,115700.0,0.8858946]
["bitfinex-derivatives","BTCF0:USTF0",1755529201182,0.44080644,115710.0,115700.0,0.8858946]
["bitfinex-derivatives","BTCF0:USTF0",1755529201383,0.91533092,115710.0,115700.0,0.8858946]
["bitfinex-derivatives","BTCF0:USTF0",1755529201983,0.91553092,115710.0,115700.0,0.9871646]
["bitfinex-derivatives","BTCF0:USTF0",1755529202183,0.91553092,115710.0,115700.0,0.8858946]
["bitfinex-derivatives","BTCF0:USTF0",1755529202879,0.91553092,115710.0,115700.0,0.8828946]
["bitfinex-derivatives","BTCF0:USTF0",1755529203085,1.0808054,115710.0,115700.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755529203283,1.0808054,115710.0,115700.0,0.88170444]
["bitfinex-derivatives","BTCF0:USTF0",1755529203683,0.91633092,115710.0,115700.0,0.88170444]
["bitfinex-derivatives","BTCF0:USTF0",1755529203897,0.91553092,115710.0,115700.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755529204190,1.3900554,115710.0,115700.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755529205081,0.18131,115700.0,115690.0,0.00849075]
["bitfinex-derivatives","BTCF0:USTF0",1755529205286,0.77242448,115700.0,115690.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755529205487,0.90166601,115700.0,115690.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755529206189,0.90166601,115700.0,115690.0,0.88167811]
["bitfinex-derivatives","BTCF0:USTF0",1755529206485,0.42714153,115700.0,115690.0,0.88167811]
["bitfinex-derivatives","BTCF0:USTF0",1755529206790,0.2979,115680.0,115670.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1755529206990,0.2979,115680.0,115670.0,1.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755529207187,0.2979,115680.0,115670.0,1.12635039]
["bitfinex-derivatives","BTCF0:USTF0",1755529207495,0.42817984,115680.0,115670.0,1.12635039]
["bitfinex-derivatives","BTCF0:USTF0",1755529207688,0.90270432,115680.0,115670.0,0.00881039]
["bitfinex-derivatives","BTCF0:USTF0",1755529207991,0.90370432,115680.0,115670.0,1.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755529208189,0.42917984,115680.0,115670.0,1.12591803]
["bitfinex-derivatives","BTCF0:USTF0",1755529208989,0.21671984,115680.0,115670.0,1.60044251]
["bitfinex-derivatives","BTCF0:USTF0",1755529209486,0.38449984,115680.0,115670.0,1.60044251]
["bitfinex-derivatives","BTCF0:USTF0",1755529209692,0.42917984,115680.0,115670.0,1.12591803]
["bitfinex-derivatives","BTCF0:USTF0",1755529209884,0.42917984,115680.0,115670.0,1.60044251]
["bitfinex-derivatives","BTCF0:USTF0",1755529210086,0.16453984,115680.0,115670.0,1.60044251]
["bitfinex-derivatives","BTCF0:USTF0",1755529210288,0.16353984,115680.0,115670.0,1.12591803]
["bitfinex-derivatives","BTCF0:USTF0",1755529210488,0.16353984,115680.0,115670.0,1.60044251]
["bitfinex-derivatives","BTCF0:USTF0",1755529210885,0.16353984,115680.0,115670.0,1.68865161]
["bitfinex-derivatives","BTCF0:USTF0",1755529211086,0.13027984,115680.0,115670.0,1.68865161]
["bitfinex-derivatives","BTCF0:USTF0",1755529211390,0.13027984,115680.0,115670.0,1.60224251]
["bitfinex-derivatives","BTCF0:USTF0",1755529211985,0.13027984,115680.0,115670.0,1.60144251]
["bitfinex-derivatives","BTCF0:USTF0",1755529212391,0.13027984,115680.0,115670.0,1.12691803]
["bitfinex-derivatives","BTCF0:USTF0",1755529212588,0.16353984,115680.0,115670.0,1.60144251]
["bitfinex-derivatives","BTCF0:USTF0",1755529212789,0.16353984,115680.0,115670.0,1.12691803]
["bitfinex-derivatives","BTCF0:USTF0",1755529213092,0.16353984,115680.0,115670.0,1.60144251]
["bitfinex-derivatives","BTCF0:USTF0",1755529215090,0.16353984,115680.0,115670.0,1.68785171]
["bitfinex-derivatives","BTCF0:USTF0",1755529215501,0.13027984,115680.0,115670.0,1.68785171]
["bitfinex-derivatives","BTCF0:USTF0",1755529216000,0.13027984,115680.0,115670.0,1.95515171]
["bitfinex-derivatives","BTCF0:USTF0",1755529216189,0.13027984,115680.0,115670.0,1.86874251]
["bitfinex-derivatives","BTCF0:USTF0",1755529216390,0.16353984,115680.0,115670.0,1.95515171]
["bitfinex-derivatives","BTCF0:USTF0",1755529216589,0.16353984,115680.0,115670.0,0.99778251]
["bitfinex-derivatives","BTCF0:USTF0",1755529216796,0.16353984,115680.0,115670.0,1.86618251]
["bitfinex-derivatives","BTCF0:USTF0",1755529217097,0.13027984,115680.0,115670.0,1.95259171]
["bitfinex-derivatives","BTCF0:USTF0",1755529217492,0.13027984,115680.0,115670.0,1.86618251]
["bitfinex-derivatives","BTCF0:USTF0",1755529217691,0.16353984,115680.0,115670.0,1.39265803]
["bitfinex-derivatives","BTCF0:USTF0",1755529217891,0.16353984,115680.0,115670.0,1.87118251]
["bitfinex-derivatives","BTCF0:USTF0",1755529218097,0.16353984,115680.0,115670.0,1.95759171]
["bitfinex-derivatives","BTCF0:USTF0",1755529218398,0.16353984,115680.0,115670.0,1.86718251]
["bitfinex-derivatives","BTCF0:USTF0",1755529218598,0.16353984,115680.0,115670.0,1.39565803]
["bitfinex-derivatives","BTCF0:USTF0",1755529218797,0.16353984,115680.0,115670.0,0.52725803]
["bitfinex-derivatives","BTCF0:USTF0",1755529218996,0.16353984,115680.0,115670.0,1.86842251]
["bitfinex-derivatives","BTCF0:USTF0",1755529219302,0.16353984,115680.0,115670.0,1.86646251]
["bitfinex-derivatives","BTCF0:USTF0",1755529219505,0.16353984,115680.0,115670.0,1.86746251]
["bitfinex-derivatives","BTCF0:USTF0",1755529220000,0.16353984,115680.0,115670.0,1.68657171]
["bitfinex-derivatives","BTCF0:USTF0",1755529220204,0.13027984,115680.0,115670.0,1.21204723]
["bitfinex-derivatives","BTCF0:USTF0",1755529220387,0.13027984,115680.0,115670.0,1.68657171]
["bitfinex-derivatives","BTCF0:USTF0",1755529220791,0.13027984,115680.0,115670.0,2.16109619]
["bitfinex-derivatives","BTCF0:USTF0",1755529220991,0.13027984,115680.0,115670.0,1.68657171]
["bitfinex-derivatives","BTCF0:USTF0",1755529221202,0.13027984,115680.0,115670.0,2.16109619]
["bitfinex-derivatives","BTCF0:USTF0",1755529221795,0.03326,115700.0,115690.0,0.20383]
["bitfinex-derivatives","BTCF0:USTF0",1755529221994,0.03326,115700.0,115690.0,1.58782448]
["bitfinex-derivatives","BTCF0:USTF0",1755529222399,0.16306821,115700.0,115690.0,1.58782448]
["bitfinex-derivatives","BTCF0:USTF0",1755529223201,0.16406821,115700.0,115690.0,1.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755529223400,0.13080821,115700.0,115690.0,1.67421868]
["bitfinex-derivatives","BTCF0:USTF0",1755529224402,0.12980821,115700.0,115690.0,1.1996942]
["bitfinex-derivatives","BTCF0:USTF0",1755529224597,0.12980821,115700.0,115690.0,1.67421868]
["bitfinex-derivatives","BTCF0:USTF0",1755529224792,0.01486,115700.0,115690.0,1.67421868]
["bitfinex-derivatives","BTCF0:USTF0",1755529225201,0.01486,115700.0,115690.0,1.67521868]
["bitfinex-derivatives","BTCF0:USTF0",1755529226197,0.01486,115700.0,115690.0,1.67521888]
["bitfinex-derivatives","BTCF0:USTF0",1755529226410,0.04812,115700.0,115690.0,1.67521888]
["bitfinex-derivatives","BTCF0:USTF0",1755529227204,0.01486,115700.0,115690.0,1.67521888]
["bitfinex-derivatives","BTCF0:USTF0",1755529227791,0.04812,115700.0,115690.0,1.2006944]
["bitfinex-derivatives","BTCF0:USTF0",1755529227993,0.04812,115700.0,115690.0,1.67521888]
["bitfinex-derivatives","BTCF0:USTF0",1755529228298,0.04812,115700.0,115690.0,1.67421888]
["bitfinex-derivatives","BTCF0:USTF0",1755529228500,0.04812,115700.0,115690.0,1.67821888]
["bitfinex-derivatives","BTCF0:USTF0",1755529229003,0.04812,115700.0,115690.0,1.68021888]
["bitfinex-derivatives","BTCF0:USTF0",1755529229301,0.01486,115700.0,115690.0,1.68021888]
["bitfinex-derivatives","BTCF0:USTF0",1755529230905,0.01229992,115700.0,115690.0,1.68021888]
["bitfinex-derivatives","BTCF0:USTF0",1755529231407,0.28377965,115730.0,115720.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1755529231611,0.28377965,115730.0,115720.0,1.58864448]
["bitfinex-derivatives","BTCF0:USTF0",1755529231905,0.18530903,115730.0,115720.0,1.58864448]
["bitfinex-derivatives","BTCF0:USTF0",1755529232102,0.18530903,115730.0,115720.0,1.55634448]
["bitfinex-derivatives","BTCF0:USTF0",1755529232502,0.18630903,115730.0,115720.0,1.55634448]
["bitfinex-derivatives","BTCF0:USTF0",1755529233999,0.16444903,115730.0,115720.0,1.64271648]
["bitfinex-derivatives","BTCF0:USTF0",1755529234703,0.16444903,115730.0,115720.0,1.55634448]
["bitfinex-derivatives","BTCF0:USTF0",1755529235607,0.21775903,115730.0,115720.0,1.55634448]
["bitfinex-derivatives","BTCF0:USTF0",1755529235809,0.42602903,115730.0,115720.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1755529236008,0.42602903,115730.0,115720.0,1.55620448]
["bitfinex-derivatives","BTCF0:USTF0",1755529236200,0.32694903,115730.0,115720.0,1.57353185]
["bitfinex-derivatives","BTCF0:USTF0",1755529236701,0.32694903,115730.0,115720.0,1.64130299]
["bitfinex-derivatives","BTCF0:USTF0",1755529237206,0.42602903,115730.0,115720.0,1.64130299]
["bitfinex-derivatives","BTCF0:USTF0",1755529237408,0.21858903,115730.0,115720.0,1.64130299]
["bitfinex-derivatives","BTCF0:USTF0",1755529238205,0.21858903,115730.0,115720.0,0.77246299]
["bitfinex-derivatives","BTCF0:USTF0",1755529238406,0.42602903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529238805,0.21858903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529239006,0.18743903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529239908,0.28651903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529240707,0.36298903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529241007,0.42602903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529242103,0.26390903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529242308,0.42602903,115730.0,115720.0,1.67380299]
["bitfinex-derivatives","BTCF0:USTF0",1755529242607,0.32694903,115730.0,115720.0,1.56939299]
["bitfinex-derivatives","BTCF0:USTF0",1755529242811,0.42602903,115730.0,115720.0,1.66516299]
["bitfinex-derivatives","BTCF0:USTF0",1755529243409,0.38070903,115730.0,115720.0,1.66516299]
["bitfinex-derivatives","BTCF0:USTF0",1755529243907,0.42602903,115730.0,115720.0,1.66516299]
["bitfinex-derivatives","BTCF0:USTF0",1755529245906,0.32694903,115730.0,115720.0,1.66516299]
["bitfinex-derivatives","BTCF0:USTF0",1755529246109,0.42602903,115730.0,115720.0,1.66516299]
["bitfinex-derivatives","BTCF0:USTF0",1755529246903,0.42602903,115730.0,115720.0,0.32295851]
["bitfinex-derivatives","BTCF0:USTF0",1755529247210,0.42602903,115730.0,115720.0,0.79748299]
["bitfinex-derivatives","BTCF0:USTF0",1755529247508,0.90135351,115730.0,115720.0,1.04526851]
["bitfinex-derivatives","BTCF0:USTF0",1755529247702,0.32682903,115730.0,115720.0,1.04526851]
["bitfinex-derivatives","BTCF0:USTF0",1755529247902,0.32602903,115730.0,115720.0,1.04526851]
["bitfinex-derivatives","BTCF0:USTF0",1755529248209,0.32602903,115730.0,115720.0,1.08657851]
["bitfinex-derivatives","BTCF0:USTF0",1755529249202,0.32602903,115730.0,115720.0,0.29097851]
["bitfinex-derivatives","BTCF0:USTF0",1755529249400,0.32602903,115730.0,115720.0,1.15445851]
["bitfinex-derivatives","BTCF0:USTF0",1755529250906,0.32602903,115730.0,115720.0,1.18583851]
["bitfinex-derivatives","BTCF0:USTF0",1755529252120,0.32602903,115730.0,115720.0,1.66036299]
["bitfinex-derivatives","BTCF0:USTF0",1755529253512,0.32502903,115730.0,115720.0,1.66036299]
["bitfinex-derivatives","BTCF0:USTF0",1755529253704,0.18062903,115730.0,115720.0,1.66136299]
["bitfinex-derivatives","BTCF0:USTF0",1755529254109,0.11758903,115730.0,115720.0,1.66136299]
["bitfinex-derivatives","BTCF0:USTF0",1755529254509,0.27970903,115730.0,115720.0,1.66136299]
["bitfinex-derivatives","BTCF0:USTF0",1755529254705,0.11758903,115730.0,115720.0,1.66136299]
["bitfinex-derivatives","BTCF0:USTF0",1755529255506,0.06344903,115730.0,115720.0,1.66136299]
["bitfinex-derivatives","BTCF0:USTF0",1755529257414,0.06344903,115730.0,115720.0,1.74773499]
["bitfinex-derivatives","BTCF0:USTF0",1755529257912,0.06520903,115730.0,115720.0,1.18683851]
["bitfinex-derivatives","BTCF0:USTF0",1755529258113,0.06520903,115730.0,115720.0,1.66136299]
["bitfinex-derivatives","BTCF0:USTF0",1755529259416,0.06520903,115730.0,115720.0,1.74873499]
["bitfinex-derivatives","BTCF0:USTF0",1755529259620,0.03018903,115730.0,115720.0,1.27421051]
["bitfinex-derivatives","BTCF0:USTF0",1755529259806,0.03018903,115730.0,115720.0,1.74873499]
["bitfinex-derivatives","BTCF0:USTF0",1755529260306,0.06520903,115730.0,115720.0,0.32495851]
["bitfinex-derivatives","BTCF0:USTF0",1755529260503,0.32678903,115730.0,115720.0,1.18871851]
["bitfinex-derivatives","BTCF0:USTF0",1755529260710,0.80131351,115730.0,115720.0,1.18871851]
["bitfinex-derivatives","BTCF0:USTF0",1755529260904,0.80131351,115730.0,115720.0,1.00682114]
["bitfinex-derivatives","BTCF0:USTF0",1755529261108,0.32678903,115730.0,115720.0,1.10459114]
["bitfinex-derivatives","BTCF0:USTF0",1755529261314,0.32678903,115730.0,115720.0,1.57911562]
["bitfinex-derivatives","BTCF0:USTF0",1755529261713,0.32678903,115730.0,115720.0,1.59675185]
["bitfinex-derivatives","BTCF0:USTF0",1755529261918,0.32678903,115730.0,115720.0,1.59375185]
["bitfinex-derivatives","BTCF0:USTF0",1755529262214,0.32678903,115730.0,115720.0,1.12022737]
["bitfinex-derivatives","BTCF0:USTF0",1755529262610,0.32678903,115730.0,115720.0,1.59475185]
["bitfinex-derivatives","BTCF0:USTF0",1755529262810,0.06520903,115730.0,115720.0,1.59375185]
["bitfinex-derivatives","BTCF0:USTF0",1755529263211,0.06520903,115730.0,115720.0,1.68012385]
["bitfinex-derivatives","BTCF0:USTF0",1755529263404,0.06520903,115730.0,115720.0,1.94742385]
["bitfinex-derivatives","BTCF0:USTF0",1755529263621,0.06520903,115730.0,115720.0,1.86105185]
["bitfinex-derivatives","BTCF0:USTF0",1755529264523,0.06520903,115730.0,115720.0,1.86005185]
["bitfinex-derivatives","BTCF0:USTF0",1755529264814,0.06520903,115730.0,115720.0,1.38652737]
["bitfinex-derivatives","BTCF0:USTF0",1755529265011,0.28075903,115730.0,115720.0,1.86105185]
["bitfinex-derivatives","BTCF0:USTF0",1755529265210,0.32495903,115730.0,115720.0,1.38652737]
["bitfinex-derivatives","BTCF0:USTF0",1755529265507,0.32495903,115730.0,115720.0,1.45552737]
["bitfinex-derivatives","BTCF0:USTF0",1755529265710,0.32495903,115730.0,115720.0,1.45452737]
["bitfinex-derivatives","BTCF0:USTF0",1755529265912,0.32495903,115730.0,115720.0,1.45552737]
["bitfinex-derivatives","BTCF0:USTF0",1755529266509,0.32495903,115730.0,115720.0,1.93005185]
["bitfinex-derivatives","BTCF0:USTF0",1755529266708,0.22845903,115730.0,115720.0,1.93005185]
["bitfinex-derivatives","BTCF0:USTF0",1755529266922,0.06520903,115730.0,115720.0,1.93005185]
["bitfinex-derivatives","BTCF0:USTF0",1755529267121,0.06520903,115730.0,115720.0,1.06553185]
["bitfinex-derivatives","BTCF0:USTF0",1755529267314,0.06520903,115730.0,115720.0,1.92925185]
["bitfinex-derivatives","BTCF0:USTF0",1755529267718,0.06520903,115730.0,115720.0,2.01562385]
["bitfinex-derivatives","BTCF0:USTF0",1755529267917,0.06520903,115730.0,115720.0,1.92925185]
["bitfinex-derivatives","BTCF0:USTF0",1755529268820,0.06520903,115730.0,115720.0,1.45472737]
["bitfinex-derivatives","BTCF0:USTF0",1755529269017,0.06520903,115730.0,115720.0,1.54109937]
["bitfinex-derivatives","BTCF0:USTF0",1755529269216,0.03018903,115730.0,115720.0,2.01562385]
["bitfinex-derivatives","BTCF0:USTF0",1755529269420,0.03018903,115730.0,115720.0,1.92925185]
["bitfinex-derivatives","BTCF0:USTF0",1755529270119,0.06340903,115730.0,115720.0,1.45472737]
["bitfinex-derivatives","BTCF0:USTF0",1755529270422,0.06340903,115730.0,115720.0,1.45572737]
["bitfinex-derivatives","BTCF0:USTF0",1755529270614,0.06340903,115730.0,115720.0,1.93025185]
["bitfinex-derivatives","BTCF0:USTF0",1755529270815,0.06340903,115730.0,115720.0,1.45572737]
["bitfinex-derivatives","BTCF0:USTF0",1755529271123,0.06340903,115730.0,115720.0,1.93025185]
["bitfinex-derivatives","BTCF0:USTF0",1755529271523,0.06340903,115730.0,115720.0,1.45572737]
["bitfinex-derivatives","BTCF0:USTF0",1755529271723,0.06340903,115730.0,115720.0,1.93025185]
["bitfinex-derivatives","BTCF0:USTF0",1755529272218,0.32194903,115730.0,115720.0,1.93225185]
["bitfinex-derivatives","BTCF0:USTF0",1755529272427,0.32194903,115730.0,115720.0,1.45684737]
["bitfinex-derivatives","BTCF0:USTF0",1755529272718,0.79647351,115730.0,115720.0,1.27520114]
["bitfinex-derivatives","BTCF0:USTF0",1755529272916,0.79647351,115730.0,115720.0,1.37516114]
["bitfinex-derivatives","BTCF0:USTF0",1755529273110,0.32194903,115730.0,115720.0,1.37516114]
["bitfinex-derivatives","BTCF0:USTF0",1755529273313,0.32194903,115730.0,115720.0,1.84968562]
["bitfinex-derivatives","BTCF0:USTF0",1755529273515,0.32194903,115730.0,115720.0,1.37416114]
["bitfinex-derivatives","BTCF0:USTF0",1755529273920,0.22544903,115730.0,115720.0,1.84868562]
["bitfinex-derivatives","BTCF0:USTF0",1755529274222,0.08518903,115730.0,115720.0,1.84868562]
["bitfinex-derivatives","BTCF0:USTF0",1755529274421,0.06340903,115730.0,115720.0,1.84868562]
["bitfinex-derivatives","BTCF0:USTF0",1755529274826,0.06340903,115730.0,115720.0,1.37416114]
["bitfinex-derivatives","BTCF0:USTF0",1755529275026,0.06340903,115730.0,115720.0,1.84868562]
["bitfinex-derivatives","BTCF0:USTF0",1755529275218,0.06340903,115730.0,115720.0,1.37416114]
["bitfinex-derivatives","BTCF0:USTF0",1755529275418,0.06340903,115730.0,115720.0,1.84868562]
["bitfinex-derivatives","BTCF0:USTF0",1755529275724,0.24637903,115730.0,115720.0,1.37116114]
["bitfinex-derivatives","BTCF0:USTF0",1755529275927,0.32194903,115730.0,115720.0,1.84668562]
["bitfinex-derivatives","BTCF0:USTF0",1755529276514,0.32194903,115730.0,115720.0,1.37216114]
["bitfinex-derivatives","BTCF0:USTF0",1755529277322,0.79647351,115730.0,115720.0,0.57756114]
["bitfinex-derivatives","BTCF0:USTF0",1755529277628,0.79647351,115730.0,115720.0,1.43870114]
["bitfinex-derivatives","BTCF0:USTF0",1755529279036,0.32294903,115730.0,115720.0,1.43770114]
["bitfinex-derivatives","BTCF0:USTF0",1755529280328,0.32294903,115730.0,115720.0,0.57454114]
["bitfinex-derivatives","BTCF0:USTF0",1755529280627,0.32294903,115730.0,115720.0,1.43854114]
["bitfinex-derivatives","BTCF0:USTF0",1755529281023,0.79747351,115730.0,115720.0,1.43854114]
["bitfinex-derivatives","BTCF0:USTF0",1755529281432,0.79747351,115730.0,115720.0,0.57454114]
["bitfinex-derivatives","BTCF0:USTF0",1755529281632,0.32294903,115730.0,115720.0,1.43826114]
["bitfinex-derivatives","BTCF0:USTF0",1755529281926,0.32294903,115730.0,115720.0,1.91278562]
["bitfinex-derivatives","BTCF0:USTF0",1755529282122,0.79747351,115730.0,115710.0,0.84971597]
["bitfinex-derivatives","BTCF0:USTF0",1755529282322,0.24552903,115730.0,115720.0,1.10334]
["bitfinex-derivatives","BTCF0:USTF0",1755529283030,0.32294903,115730.0,115720.0,1.10334]
["bitfinex-derivatives","BTCF0:USTF0",1755529283231,0.32194903,115730.0,115720.0,1.10334]
["bitfinex-derivatives","BTCF0:USTF0",1755529283426,0.27774903,115730.0,115720.0,1.57786448]
["bitfinex-derivatives","BTCF0:USTF0",1755529283628,0.79647351,115730.0,115720.0,1.10334]
["bitfinex-derivatives","BTCF0:USTF0",1755529284623,0.79647351,115730.0,115720.0,1.21123149]
["bitfinex-derivatives","BTCF0:USTF0",1755529284827,0.16075903,115730.0,115720.0,1.68575597]
["bitfinex-derivatives","BTCF0:USTF0",1755529285025,0.16175903,115730.0,115720.0,1.57786448]
["bitfinex-derivatives","BTCF0:USTF0",1755529285430,0.06440903,115730.0,115720.0,1.57786448]
["bitfinex-derivatives","BTCF0:USTF0",1755529285633,0.06440903,115730.0,115720.0,1.10334]
["bitfinex-derivatives","BTCF0:USTF0",1755529285925,0.06340903,115730.0,115720.0,1.57786448]
["bitfinex-derivatives","BTCF0:USTF0",1755529286927,0.06340903,115730.0,115720.0,1.84516448]
["bitfinex-derivatives","BTCF0:USTF0",1755529287334,0.06340903,115730.0,115720.0,1.37064]
["bitfinex-derivatives","BTCF0:USTF0",1755529287532,0.06340903,115730.0,115720.0,1.91381319]
["bitfinex-derivatives","BTCF0:USTF0",1755529287834,0.06340903,115730.0,115720.0,1.91481319]
["bitfinex-derivatives","BTCF0:USTF0",1755529288629,0.03018903,115730.0,115720.0,1.91481319]
["bitfinex-derivatives","BTCF0:USTF0",1755529288832,0.03018903,115730.0,115720.0,2.00118519]
["bitfinex-derivatives","BTCF0:USTF0",1755529290638,0.03018903,115730.0,115720.0,2.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1755529290839,0.03018903,115730.0,115720.0,1.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1755529291033,0.03018903,115730.0,115720.0,1.91481319]
["bitfinex-derivatives","BTCF0:USTF0",1755529291637,0.06340903,115730.0,115720.0,1.91481319]
["bitfinex-derivatives","BTCF0:USTF0",1755529299648,0.06340903,115730.0,115720.0,1.44028871]
["bitfinex-derivatives","BTCF0:USTF0",1755529299948,0.06340903,115730.0,115720.0,1.91481319]
["bitfinex-derivatives","BTCF0:USTF0",1755529300438,0.06340903,115730.0,115720.0,1.44028871]
["bitfinex-derivatives","BTCF0:USTF0",1755529300946,0.06340903,115730.0,115720.0,1.91481319]
["bitfinex-derivatives","BTCF0:USTF0",1755529302351,0.22530903,115730.0,115720.0,1.44028871]
["bitfinex-derivatives","BTCF0:USTF0",1755529302660,0.06340903,115730.0,115720.0,1.91481319]
["bitfinex-derivatives","BTCF0:USTF0",1755529303553,0.03018903,115730.0,115720.0,1.73388519]
["bitfinex-derivatives","BTCF0:USTF0",1755529303860,0.08829013,115740.0,115730.0,0.3093945]
["bitfinex-derivatives","BTCF0:USTF0",1755529304060,0.08829013,115740.0,115730.0,1.56175448]
["bitfinex-derivatives","BTCF0:USTF0",1755529304263,0.21757512,115740.0,115730.0,1.56175448]
["bitfinex-derivatives","BTCF0:USTF0",1755529304554,0.19840499,115740.0,115730.0,1.56175448]
["bitfinex-derivatives","BTCF0:USTF0",1755529304754,0.22992499,115740.0,115730.0,1.56175448]
["bitfinex-derivatives","BTCF0:USTF0",1755529305161,0.19840499,115740.0,115730.0,1.64811898]
["bitfinex-derivatives","BTCF0:USTF0",1755529306462,0.19840499,115740.0,115730.0,1.64679898]
["bitfinex-derivatives","BTCF0:USTF0",1755529306669,0.17327,115790.0,115740.0,0.0863553]
["bitfinex-derivatives","BTCF0:USTF0",1755529306961,0.29218,115780.0,115750.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1755529307164,0.42214075,115770.0,115760.0,0.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1755529307362,0.29218,115770.0,115750.0,0.87166317]
["bitfinex-derivatives","BTCF0:USTF0",1755529307658,0.28039075,115770.0,115760.0,0.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1755529307864,0.42214075,115770.0,115760.0,0.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1755529308158,0.26024075,115770.0,115760.0,0.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1755529308357,0.32678075,115770.0,115760.0,0.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1755529308558,0.39062075,115770.0,115760.0,0.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1755529308760,0.21385075,115770.0,115760.0,0.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1755529309061,0.16148075,115770.0,115760.0,0.74182448]
["bitfinex-derivatives","BTCF0:USTF0",1755529310251,0.16148075,115770.0,115760.0,0.74186448]
["bitfinex-derivatives","BTCF0:USTF0",1755529310755,0.16148075,115770.0,115760.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1755529313568,0.32338075,115770.0,115760.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755529313772,0.32338075,115770.0,115760.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1755529314671,0.42214075,115770.0,115760.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1755529315169,0.42214075,115770.0,115760.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1755529315370,0.42214075,115770.0,115760.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1755529317864,0.28039075,115770.0,115760.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1755529318066,0.16148075,115770.0,115760.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1755529318676,0.16148075,115770.0,115760.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1755529318972,0.16148075,115770.0,115760.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1755529319573,0.16148075,115770.0,115760.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1755529319769,0.16148075,115770.0,115760.0,2.02384668]
["bitfinex-derivatives","BTCF0:USTF0",1755529319974,0.16148075,115770.0,115760.0,1.93750448]
["bitfinex-derivatives","BTCF0:USTF0",1755529320167,0.16148075,115770.0,115760.0,1.46298]
["bitfinex-derivatives","BTCF0:USTF0",1755529320374,0.42214075,115770.0,115760.0,2.32662]
["bitfinex-derivatives","BTCF0:USTF0",1755529320571,0.42214075,115770.0,115760.0,2.80114448]
["bitfinex-derivatives","BTCF0:USTF0",1755529321680,0.42214075,115770.0,115760.0,2.32562]
["bitfinex-derivatives","BTCF0:USTF0",1755529321873,0.42214075,115770.0,115760.0,2.80014448]
["bitfinex-derivatives","BTCF0:USTF0",1755529322083,0.42214075,115770.0,115760.0,2.32562]
["bitfinex-derivatives","BTCF0:USTF0",1755529322276,0.42214075,115770.0,115760.0,2.80014448]
["bitfinex-derivatives","BTCF0:USTF0",1755529323481,0.89666523,115770.0,115760.0,1.46298]
["bitfinex-derivatives","BTCF0:USTF0",1755529323676,0.91605399,115770.0,115760.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755529324779,0.44152951,115770.0,115760.0,2.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755529325085,0.91605399,115770.0,115760.0,2.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755529326282,0.44152951,115770.0,115760.0,2.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755529326484,0.44152951,115770.0,115760.0,2.53268448]
["bitfinex-derivatives","BTCF0:USTF0",1755529326883,0.44152951,115770.0,115760.0,2.53168448]
["bitfinex-derivatives","BTCF0:USTF0",1755529327188,0.44152951,115770.0,115760.0,2.53468448]
["bitfinex-derivatives","BTCF0:USTF0",1755529327376,0.44152951,115770.0,115760.0,2.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755529327575,0.44152951,115770.0,115760.0,2.53468448]
["bitfinex-derivatives","BTCF0:USTF0",1755529328083,0.23323951,115770.0,115760.0,2.53468448]
["bitfinex-derivatives","BTCF0:USTF0",1755529328284,0.18086951,115770.0,115760.0,2.53468448]
["bitfinex-derivatives","BTCF0:USTF0",1755529328682,0.24466951,115770.0,115760.0,2.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755529328982,0.34097951,115770.0,115760.0,2.53468448]
["bitfinex-derivatives","BTCF0:USTF0",1755529329386,0.18086951,115770.0,115760.0,2.53468448]
["bitfinex-derivatives","BTCF0:USTF0",1755529330777,0.18146951,115770.0,115760.0,2.53468448]
["bitfinex-derivatives","BTCF0:USTF0",1755529331686,0.34157951,115770.0,115760.0,2.53168448]
["bitfinex-derivatives","BTCF0:USTF0",1755529331982,0.18146951,115770.0,115760.0,2.53268448]
["bitfinex-derivatives","BTCF0:USTF0",1755529334176,0.34157951,115770.0,115760.0,2.53268448]
["bitfinex-derivatives","BTCF0:USTF0",1755529334378,0.36240951,115770.0,115760.0,2.32546]
["bitfinex-derivatives","BTCF0:USTF0",1755529334883,0.36240951,115770.0,115760.0,2.79998448]
["bitfinex-derivatives","BTCF0:USTF0",1755529337886,0.18146951,115770.0,115760.0,2.79998448]
["bitfinex-derivatives","BTCF0:USTF0",1755529338588,0.18146951,115770.0,115760.0,2.53268448]
["bitfinex-derivatives","BTCF0:USTF0",1755529339391,0.34157951,115770.0,115760.0,2.53268448]
["bitfinex-derivatives","BTCF0:USTF0",1755529339992,0.24526951,115770.0,115760.0,2.53268448]
["bitfinex-derivatives","BTCF0:USTF0",1755529340283,0.14934951,115770.0,115760.0,2.61902648]
["bitfinex-derivatives","BTCF0:USTF0",1755529340683,0.14934951,115770.0,115760.0,2.88632648]
["bitfinex-derivatives","BTCF0:USTF0",1755529341082,0.18146951,115770.0,115760.0,2.88632648]
["bitfinex-derivatives","BTCF0:USTF0",1755529342284,0.18146951,115770.0,115760.0,2.88832648]
["bitfinex-derivatives","BTCF0:USTF0",1755529342887,0.18146951,115770.0,115760.0,2.88932648]
["bitfinex-derivatives","BTCF0:USTF0",1755529343093,0.18146951,115770.0,115760.0,2.80298448]
["bitfinex-derivatives","BTCF0:USTF0",1755529343293,0.27777951,115770.0,115760.0,2.80298448]
["bitfinex-derivatives","BTCF0:USTF0",1755529343489,0.18146951,115770.0,115760.0,2.80298448]
["bitfinex-derivatives","BTCF0:USTF0",1755529345593,0.26609951,115770.0,115760.0,2.32846]
["bitfinex-derivatives","BTCF0:USTF0",1755529345793,0.36240951,115770.0,115760.0,2.80298448]
["bitfinex-derivatives","BTCF0:USTF0",1755529346892,0.20229951,115770.0,115760.0,2.80298448]
["bitfinex-derivatives","BTCF0:USTF0",1755529347097,0.36240951,115770.0,115760.0,2.80298448]
["bitfinex-derivatives","BTCF0:USTF0",1755529348395,0.36240951,115770.0,115760.0,2.06076]
["bitfinex-derivatives","BTCF0:USTF0",1755529348694,0.36240951,115770.0,115760.0,2.53528448]
["bitfinex-derivatives","BTCF0:USTF0",1755529349698,0.36240951,115770.0,115760.0,2.06076]
["bitfinex-derivatives","BTCF0:USTF0",1755529349999,0.36240951,115770.0,115760.0,2.53528448]
["bitfinex-derivatives","BTCF0:USTF0",1755529350299,0.36240951,115770.0,115760.0,2.53428448]
["bitfinex-derivatives","BTCF0:USTF0",1755529351193,0.36240951,115770.0,115760.0,1.33964448]
["bitfinex-derivatives","BTCF0:USTF0",1755529351994,0.36240951,115770.0,115760.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755529352196,0.36240951,115770.0,115760.0,1.33964448]
["bitfinex-derivatives","BTCF0:USTF0",1755529352504,0.36240951,115770.0,115760.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755529352701,0.36240951,115770.0,115760.0,1.33964448]
["bitfinex-derivatives","BTCF0:USTF0",1755529353599,0.18146951,115770.0,115760.0,1.33964448]
["bitfinex-derivatives","BTCF0:USTF0",1755529354004,0.18146951,115770.0,115760.0,1.42598648]
["bitfinex-derivatives","BTCF0:USTF0",1755529354197,0.18146951,115770.0,115760.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755529354409,0.18146951,115770.0,115760.0,1.33764448]
["bitfinex-derivatives","BTCF0:USTF0",1755529355102,0.24258951,115770.0,115760.0,1.33764448]
["bitfinex-derivatives","BTCF0:USTF0",1755529355405,0.36196951,115770.0,115760.0,1.33864448]
["bitfinex-derivatives","BTCF0:USTF0",1755529355705,0.36196951,115770.0,115760.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755529356603,0.36196951,115770.0,115760.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1755529356906,0.36196951,115770.0,115760.0,1.33748448]
["bitfinex-derivatives","BTCF0:USTF0",1755529357701,0.20286951,115770.0,115760.0,1.33748448]
["bitfinex-derivatives","BTCF0:USTF0",1755529357905,0.18146951,115770.0,115760.0,1.33748448]
["bitfinex-derivatives","BTCF0:USTF0",1755529358509,0.14934951,115770.0,115760.0,1.42382648]
["bitfinex-derivatives","BTCF0:USTF0",1755529359014,0.14934951,115770.0,115760.0,1.42482648]
["bitfinex-derivatives","BTCF0:USTF0",1755529359404,0.18157951,115770.0,115760.0,1.42482648]
["bitfinex-derivatives","BTCF0:USTF0",1755529360112,0.18157951,115770.0,115760.0,1.42682648]
["bitfinex-derivatives","BTCF0:USTF0",1755529360308,0.18157951,115770.0,115760.0,1.34048448]
["bitfinex-derivatives","BTCF0:USTF0",1755529360915,0.18157951,115770.0,115760.0,1.42682648]
["bitfinex-derivatives","BTCF0:USTF0",1755529362914,0.01687001,115770.0,115760.0,1.90135096]
["bitfinex-derivatives","BTCF0:USTF0",1755529363212,0.14599482,115770.0,115760.0,1.90135096]
["bitfinex-derivatives","BTCF0:USTF0",1755529363718,0.0691,115780.0,115760.0,2.16036716]
["bitfinex-derivatives","BTCF0:USTF0",1755529363920,0.01548258,115790.0,115780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755529364215,0.01548258,115790.0,115780.0,1.36532448]
["bitfinex-derivatives","BTCF0:USTF0",1755529364420,0.30442631,115790.0,115780.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1755529364612,0.30442631,115790.0,115780.0,1.36532448]
["bitfinex-derivatives","BTCF0:USTF0",1755529365013,0.20644631,115790.0,115780.0,1.36532448]
["bitfinex-derivatives","BTCF0:USTF0",1755529365214,0.20644631,115790.0,115780.0,1.43534645]
["bitfinex-derivatives","BTCF0:USTF0",1755529365808,0.20744631,115790.0,115780.0,1.43534645]
["bitfinex-derivatives","BTCF0:USTF0",1755529367113,0.30542631,115790.0,115780.0,0.96082197]
["bitfinex-derivatives","BTCF0:USTF0",1755529367310,0.32682631,115790.0,115780.0,1.43534645]
["bitfinex-derivatives","BTCF0:USTF0",1755529368006,0.32582631,115790.0,115780.0,1.43534645]
["bitfinex-derivatives","BTCF0:USTF0",1755529368517,0.32582631,115790.0,115780.0,1.43634645]
["bitfinex-derivatives","BTCF0:USTF0",1755529369415,0.32582631,115790.0,115780.0,1.43734645]
["bitfinex-derivatives","BTCF0:USTF0",1755529369819,0.12984373,115790.0,115780.0,1.80881265]
["bitfinex-derivatives","BTCF0:USTF0",1755529370018,0.16207373,115790.0,115780.0,1.72248555]
["bitfinex-derivatives","BTCF0:USTF0",1755529370620,0.34257373,115790.0,115780.0,1.72248555]
["bitfinex-derivatives","BTCF0:USTF0",1755529371011,0.34257373,115790.0,115780.0,1.72148555]
["bitfinex-derivatives","BTCF0:USTF0",1755529371613,0.16207373,115790.0,115780.0,1.72148555]
["bitfinex-derivatives","BTCF0:USTF0",1755529372506,0.16207373,115790.0,115780.0,1.72348555]
["bitfinex-derivatives","BTCF0:USTF0",1755529372717,0.32117373,115790.0,115780.0,1.24996107]
["bitfinex-derivatives","BTCF0:USTF0",1755529372919,0.16207373,115790.0,115780.0,1.81081265]
["bitfinex-derivatives","BTCF0:USTF0",1755529373417,0.16207373,115790.0,115780.0,1.45718555]
["bitfinex-derivatives","BTCF0:USTF0",1755529373609,0.34257373,115790.0,115780.0,1.45718555]
["bitfinex-derivatives","BTCF0:USTF0",1755529374315,0.34257373,115790.0,115780.0,0.98266107]
["bitfinex-derivatives","BTCF0:USTF0",1755529374522,0.34257373,115790.0,115780.0,1.45718555]
["bitfinex-derivatives","BTCF0:USTF0",1755529374717,0.24459373,115790.0,115780.0,0.58435555]
["bitfinex-derivatives","BTCF0:USTF0",1755529374918,0.34257373,115790.0,115780.0,1.44447555]
["bitfinex-derivatives","BTCF0:USTF0",1755529375114,0.34257373,115790.0,115780.0,1.44547555]
["bitfinex-derivatives","BTCF0:USTF0",1755529375916,0.34257373,115790.0,115780.0,1.44447555]
["bitfinex-derivatives","BTCF0:USTF0",1755529376319,0.34257373,115790.0,115780.0,1.45570555]
["bitfinex-derivatives","BTCF0:USTF0",1755529376515,0.34257373,115790.0,115780.0,1.45270555]
["bitfinex-derivatives","BTCF0:USTF0",1755529376820,0.34257373,115790.0,115780.0,0.98118107]
["bitfinex-derivatives","BTCF0:USTF0",1755529377021,0.34257373,115790.0,115780.0,1.45570555]
["bitfinex-derivatives","BTCF0:USTF0",1755529377515,0.34257373,115790.0,115780.0,1.44147555]
["bitfinex-derivatives","BTCF0:USTF0",1755529377715,0.34257373,115790.0,115780.0,1.44247555]
["bitfinex-derivatives","BTCF0:USTF0",1755529377915,0.34257373,115790.0,115780.0,1.44347555]
["bitfinex-derivatives","BTCF0:USTF0",1755529378623,0.34257373,115790.0,115780.0,1.72100555]
["bitfinex-derivatives","BTCF0:USTF0",1755529379118,0.34257373,115790.0,115780.0,1.23497107]
["bitfinex-derivatives","BTCF0:USTF0",1755529379817,0.34257373,115790.0,115780.0,1.70949555]
["bitfinex-derivatives","BTCF0:USTF0",1755529380716,0.34257373,115790.0,115780.0,1.70849555]
["bitfinex-derivatives","BTCF0:USTF0",1755529381424,0.18347373,115790.0,115780.0,1.71972555]
["bitfinex-derivatives","BTCF0:USTF0",1755529381628,0.28245373,115790.0,115780.0,1.71972555]
["bitfinex-derivatives","BTCF0:USTF0",1755529382525,0.34257373,115790.0,115780.0,1.71972555]
["bitfinex-derivatives","BTCF0:USTF0",1755529383319,0.34257373,115790.0,115780.0,1.24520107]
["bitfinex-derivatives","BTCF0:USTF0",1755529383526,0.34257373,115790.0,115780.0,1.23397107]
["bitfinex-derivatives","BTCF0:USTF0",1755529383720,0.81709821,115790.0,115780.0,0.35529197]
["bitfinex-derivatives","BTCF0:USTF0",1755529383925,0.83661268,115790.0,115780.0,1.21585197]
["bitfinex-derivatives","BTCF0:USTF0",1755529384516,0.83661268,115790.0,115780.0,0.94955197]
["bitfinex-derivatives","BTCF0:USTF0",1755529384922,0.83661268,115790.0,115780.0,0.93158197]
["bitfinex-derivatives","BTCF0:USTF0",1755529385125,0.83761268,115790.0,115780.0,0.93158197]
["bitfinex-derivatives","BTCF0:USTF0",1755529385325,0.83761268,115790.0,115780.0,0.93058197]
["bitfinex-derivatives","BTCF0:USTF0",1755529385924,0.83841268,115790.0,115780.0,0.93058197]
["bitfinex-derivatives","BTCF0:USTF0",1755529386125,0.83761268,115790.0,115780.0,0.93058197]
["bitfinex-derivatives","BTCF0:USTF0",1755529389722,0.83761268,115790.0,115770.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1755529389929,0.68042448,115780.0,115770.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1755529390225,0.70932448,115780.0,115770.0,2.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755529390422,0.83838422,115780.0,115770.0,2.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755529390825,0.83838422,115780.0,115770.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1755529392024,0.2059,115770.0,115760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529392321,0.68042448,115770.0,115760.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755529392626,0.8098684,115770.0,115760.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755529393025,0.8098684,115770.0,115760.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755529393525,0.8098684,115770.0,115760.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755529393719,0.8098684,115770.0,115760.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755529393919,0.8088684,115770.0,115760.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755529395327,0.8088684,115770.0,115760.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755529395531,0.8088684,115770.0,115760.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1755529396429,0.8088684,115770.0,115760.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1755529398129,0.8088684,115770.0,115760.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755529398130,1.18066976,115770.0,115760.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755529398733,1.30326976,115770.0,115760.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755529399132,1.30326976,115770.0,115750.0,0.00878317]
["bitfinex-derivatives","BTCF0:USTF0",1755529399437,0.55782448,115760.0,115750.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755529399831,0.55782448,115760.0,115740.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1755529400128,0.69980487,115750.0,115740.0,2.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755529400328,0.69880487,115750.0,115740.0,2.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755529400527,0.69880487,115750.0,115740.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755529400729,0.8260009,115750.0,115740.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755529400931,1.30052538,115750.0,115740.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755529401131,0.8290009,115750.0,115740.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755529401330,1.30352538,115750.0,115730.0,0.00886986]
["bitfinex-derivatives","BTCF0:USTF0",1755529401528,1.03234896,115740.0,115730.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1755529401734,1.15494896,115740.0,115730.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1755529401924,1.28505565,115740.0,115730.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1755529402127,1.28505565,115740.0,115700.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1755529402128,1.28405565,115740.0,115700.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1755529402329,0.68042448,115720.0,115710.0,0.87819]
["bitfinex-derivatives","BTCF0:USTF0",1755529402525,0.68042448,115720.0,115710.0,0.88683738]
["bitfinex-derivatives","BTCF0:USTF0",1755529403033,0.83010426,115720.0,115710.0,0.88683738]
["bitfinex-derivatives","BTCF0:USTF0",1755529403835,0.82710426,115720.0,115710.0,0.88983738]
["bitfinex-derivatives","BTCF0:USTF0",1755529404229,0.35257978,115720.0,115710.0,0.03019738]
["bitfinex-derivatives","BTCF0:USTF0",1755529404432,0.82710426,115720.0,115710.0,0.87116738]
["bitfinex-derivatives","BTCF0:USTF0",1755529404741,0.82710426,115720.0,115710.0,0.88971738]
["bitfinex-derivatives","BTCF0:USTF0",1755529405038,0.82710426,115720.0,115710.0,0.03019738]
["bitfinex-derivatives","BTCF0:USTF0",1755529405238,0.82710426,115720.0,115710.0,0.88967738]
["bitfinex-derivatives","BTCF0:USTF0",1755529405835,0.82710426,115720.0,115710.0,0.01164738]
["bitfinex-derivatives","BTCF0:USTF0",1755529406033,0.82710426,115720.0,115710.0,0.87116738]
["bitfinex-derivatives","BTCF0:USTF0",1755529406228,0.35257978,115720.0,115710.0,0.88971738]
["bitfinex-derivatives","BTCF0:USTF0",1755529406434,0.82710426,115720.0,115710.0,0.88971738]
["bitfinex-derivatives","BTCF0:USTF0",1755529407542,0.18128978,115720.0,115710.0,0.88971738]
["bitfinex-derivatives","BTCF0:USTF0",1755529407735,0.83010426,115720.0,115710.0,0.03019738]
["bitfinex-derivatives","BTCF0:USTF0",1755529407940,0.73911426,115720.0,115710.0,0.90122738]
["bitfinex-derivatives","BTCF0:USTF0",1755529408133,0.83010426,115720.0,115710.0,0.90322738]
["bitfinex-derivatives","BTCF0:USTF0",1755529408837,0.18128978,115720.0,115710.0,0.90322738]
["bitfinex-derivatives","BTCF0:USTF0",1755529409140,0.83010426,115720.0,115710.0,0.90322738]
["bitfinex-derivatives","BTCF0:USTF0",1755529409340,0.83010426,115720.0,115710.0,0.89163738]
["bitfinex-derivatives","BTCF0:USTF0",1755529409642,0.83010426,115720.0,115710.0,0.87308738]
["bitfinex-derivatives","BTCF0:USTF0",1755529410339,0.83010426,115720.0,115710.0,0.89163738]
["bitfinex-derivatives","BTCF0:USTF0",1755529410541,0.35557978,115720.0,115710.0,0.89163738]
["bitfinex-derivatives","BTCF0:USTF0",1755529410737,0.18128978,115720.0,115710.0,0.90322738]
["bitfinex-derivatives","BTCF0:USTF0",1755529410935,0.18128978,115720.0,115710.0,1.37775186]
["bitfinex-derivatives","BTCF0:USTF0",1755529411135,0.35557978,115720.0,115710.0,0.90322738]
["bitfinex-derivatives","BTCF0:USTF0",1755529411334,0.83010426,115720.0,115710.0,0.89155738]
["bitfinex-derivatives","BTCF0:USTF0",1755529413953,0.83010426,115720.0,115710.0,0.90314738]
["bitfinex-derivatives","BTCF0:USTF0",1755529414541,0.83210426,115720.0,115710.0,0.90114738]
["bitfinex-derivatives","BTCF0:USTF0",1755529414941,0.83210426,115720.0,115710.0,0.88955738]
["bitfinex-derivatives","BTCF0:USTF0",1755529415748,0.83210426,115720.0,115710.0,0.88655738]
["bitfinex-derivatives","BTCF0:USTF0",1755529416843,0.83210426,115720.0,115710.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755529417046,0.20373,115710.0,115700.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1755529417239,1.15277896,115710.0,115700.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1755529417445,1.15277896,115710.0,115700.0,0.86784748]
["bitfinex-derivatives","BTCF0:USTF0",1755529418152,1.28282439,115710.0,115700.0,0.00884748]
["bitfinex-derivatives","BTCF0:USTF0",1755529418348,1.28282439,115710.0,115700.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1755529419149,1.28282439,115710.0,115700.0,0.8676367]
["bitfinex-derivatives","BTCF0:USTF0",1755529419944,1.28482439,115710.0,115700.0,0.0086367]
["bitfinex-derivatives","BTCF0:USTF0",1755529420142,1.16261439,115710.0,115690.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755529420343,0.17315,115690.0,115680.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1755529420545,0.69747743,115690.0,115680.0,0.88412566]
["bitfinex-derivatives","BTCF0:USTF0",1755529420741,1.3023944,115690.0,115680.0,0.00845566]
["bitfinex-derivatives","BTCF0:USTF0",1755529420942,1.3023944,115690.0,115670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529420943,0.20373,115680.0,115670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529421145,1.15357896,115680.0,115650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529421349,0.67825448,115660.0,115650.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1755529421551,0.67825448,115660.0,115650.0,0.02555402]
["bitfinex-derivatives","BTCF0:USTF0",1755529421848,0.80789124,115660.0,115650.0,0.02555402]
["bitfinex-derivatives","BTCF0:USTF0",1755529422355,0.80789124,115660.0,115650.0,0.00980402]
["bitfinex-derivatives","BTCF0:USTF0",1755529423048,0.80789124,115660.0,115650.0,0.00880402]
["bitfinex-derivatives","BTCF0:USTF0",1755529423259,0.80789124,115660.0,115650.0,0.00980402]
["bitfinex-derivatives","BTCF0:USTF0",1755529423444,0.87827609,115660.0,115650.0,0.00980402]
["bitfinex-derivatives","BTCF0:USTF0",1755529424045,1.35280057,115660.0,115650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755529425954,0.87827609,115660.0,115650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755529427349,0.87827609,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529427750,0.40375161,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529427951,0.87827609,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529428959,0.87827609,115660.0,115650.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1755529429750,0.87827609,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529430153,1.35280057,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529430949,0.87827609,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529432953,0.40375161,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529433160,0.87827609,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529433960,0.87827609,115660.0,115650.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1755529434156,0.87827609,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529434359,0.94743609,115660.0,115650.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529434865,1.42196057,115660.0,115640.0,0.00883332]
["bitfinex-derivatives","BTCF0:USTF0",1755529435161,0.20373,115640.0,115630.0,2.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755529435458,0.67825448,115640.0,115630.0,2.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755529435658,0.80716523,115640.0,115630.0,2.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755529436155,0.80616523,115640.0,115630.0,2.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755529436355,0.80616523,115640.0,115630.0,2.06232715]
["bitfinex-derivatives","BTCF0:USTF0",1755529436761,0.80616523,115640.0,115630.0,2.07348715]
["bitfinex-derivatives","BTCF0:USTF0",1755529437255,0.15949075,115640.0,115630.0,2.54801163]
["bitfinex-derivatives","BTCF0:USTF0",1755529437761,0.25112075,115640.0,115630.0,2.07448715]
["bitfinex-derivatives","BTCF0:USTF0",1755529438259,0.25112075,115640.0,115630.0,2.07648715]
["bitfinex-derivatives","BTCF0:USTF0",1755529438657,0.80716523,115640.0,115630.0,2.07648715]
["bitfinex-derivatives","BTCF0:USTF0",1755529438856,0.80716523,115640.0,115630.0,2.06532715]
["bitfinex-derivatives","BTCF0:USTF0",1755529440262,1.0749464,115640.0,115630.0,2.06532715]
["bitfinex-derivatives","BTCF0:USTF0",1755529440861,1.0749464,115640.0,115630.0,2.34378715]
["bitfinex-derivatives","BTCF0:USTF0",1755529441063,1.0749464,115640.0,115630.0,2.33262715]
["bitfinex-derivatives","BTCF0:USTF0",1755529442855,1.0749464,115640.0,115630.0,0.87012715]
["bitfinex-derivatives","BTCF0:USTF0",1755529443060,1.0941208,115640.0,115630.0,0.87012715]
["bitfinex-derivatives","BTCF0:USTF0",1755529444070,1.0941208,115640.0,115630.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1755529444260,1.0941208,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529445465,0.35181515,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529445663,1.0941208,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529446363,0.19907515,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529446565,0.12891075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529446864,0.12891075,115640.0,115630.0,0.85866465]
["bitfinex-derivatives","BTCF0:USTF0",1755529447059,0.12891075,115640.0,115630.0,0.116359]
["bitfinex-derivatives","BTCF0:USTF0",1755529447266,0.12891075,115640.0,115630.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1755529447463,0.12891075,115640.0,115630.0,0.85946465]
["bitfinex-derivatives","BTCF0:USTF0",1755529447663,0.12891075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529447869,0.16071075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529449872,0.40515075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529450264,1.1474564,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529450465,0.40515075,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529450666,1.1474564,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529451172,1.1880564,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529451872,1.2166564,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529452968,1.2166564,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529453473,0.47435075,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529453776,0.19809075,115640.0,115630.0,0.85866465]
["bitfinex-derivatives","BTCF0:USTF0",1755529454065,1.1263164,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529454270,1.1669164,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529454468,0.47435075,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529454672,1.2166564,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529455075,0.47435075,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529457071,0.47435075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529457276,0.47435075,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529458674,0.47435075,115640.0,115630.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1755529459481,0.47435075,115640.0,115630.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1755529460191,1.2166564,115640.0,115630.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1755529462294,0.47435075,115640.0,115630.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1755529463592,0.47435075,115640.0,115630.0,1.11562465]
["bitfinex-derivatives","BTCF0:USTF0",1755529463786,0.47435075,115640.0,115630.0,1.12596465]
["bitfinex-derivatives","BTCF0:USTF0",1755529464493,0.47435075,115640.0,115630.0,0.85866465]
["bitfinex-derivatives","BTCF0:USTF0",1755529464689,0.38279075,115640.0,115630.0,0.85866465]
["bitfinex-derivatives","BTCF0:USTF0",1755529464890,0.47435075,115640.0,115630.0,0.77222565]
["bitfinex-derivatives","BTCF0:USTF0",1755529465090,0.47435075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529465690,0.47435075,115640.0,115630.0,0.116359]
["bitfinex-derivatives","BTCF0:USTF0",1755529466488,0.47435075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529466796,0.47435075,115640.0,115630.0,0.116359]
["bitfinex-derivatives","BTCF0:USTF0",1755529467195,0.47435075,115640.0,115630.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755529467395,0.47435075,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529468192,0.47435075,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755529469002,0.47435075,115640.0,115630.0,0.106019]
["bitfinex-derivatives","BTCF0:USTF0",1755529469500,0.47435075,115640.0,115630.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755529470398,0.47435075,115640.0,115630.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1755529472200,0.47435075,115640.0,115630.0,1.12596465]
["bitfinex-derivatives","BTCF0:USTF0",1755529472499,0.47435075,115640.0,115630.0,0.383659]
["bitfinex-derivatives","BTCF0:USTF0",1755529473000,0.47435075,115640.0,115630.0,0.373319]
["bitfinex-derivatives","BTCF0:USTF0",1755529473603,0.47435075,115640.0,115630.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1755529473994,0.47435075,115640.0,115630.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1755529474197,1.2166564,115640.0,115630.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1755529474499,0.94947052,115640.0,115630.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1755529474702,0.95027052,115640.0,115630.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1755529474900,0.26119,115630.0,115620.0,1.04229257]
["bitfinex-derivatives","BTCF0:USTF0",1755529475095,0.73630977,115630.0,115620.0,0.86515257]
["bitfinex-derivatives","BTCF0:USTF0",1755529475603,0.86539223,115630.0,115620.0,0.86515257]
["bitfinex-derivatives","BTCF0:USTF0",1755529476801,0.86539223,115630.0,115620.0,0.86615257]
["bitfinex-derivatives","BTCF0:USTF0",1755529477406,0.93457223,115630.0,115620.0,0.86615257]
["bitfinex-derivatives","BTCF0:USTF0",1755529477806,0.93457223,115630.0,115620.0,0.86715257]
["bitfinex-derivatives","BTCF0:USTF0",1755529478307,1.20184085,115630.0,115620.0,0.86715257]
["bitfinex-derivatives","BTCF0:USTF0",1755529479100,1.20184085,115630.0,115620.0,0.86699257]
["bitfinex-derivatives","BTCF0:USTF0",1755529479905,1.20184085,115630.0,115620.0,0.95172257]
["bitfinex-derivatives","BTCF0:USTF0",1755529480308,1.20184085,115630.0,115620.0,0.86699257]
["bitfinex-derivatives","BTCF0:USTF0",1755529481806,0.45945246,115630.0,115620.0,0.95172257]
["bitfinex-derivatives","BTCF0:USTF0",1755529482302,0.45945246,115630.0,115620.0,1.02802257]
["bitfinex-derivatives","BTCF0:USTF0",1755529484608,1.20184085,115630.0,115620.0,1.02802257]
["bitfinex-derivatives","BTCF0:USTF0",1755529484996,0.45945246,115630.0,115620.0,1.02802257]
["bitfinex-derivatives","BTCF0:USTF0",1755529485804,1.20184085,115630.0,115620.0,1.02802257]
["bitfinex-derivatives","BTCF0:USTF0",1755529487109,0.45945246,115630.0,115620.0,1.02802257]
["bitfinex-derivatives","BTCF0:USTF0",1755529487311,1.20184085,115630.0,115620.0,1.02802257]
["bitfinex-derivatives","BTCF0:USTF0",1755529487711,1.20184085,115630.0,115620.0,0.86699257]
["bitfinex-derivatives","BTCF0:USTF0",1755529488606,1.20184085,115630.0,115620.0,0.95172257]
["bitfinex-derivatives","BTCF0:USTF0",1755529490012,1.20184085,115630.0,115620.0,1.01326257]
["bitfinex-derivatives","BTCF0:USTF0",1755529490212,0.45945246,115630.0,115620.0,1.01326257]
["bitfinex-derivatives","BTCF0:USTF0",1755529490402,1.20184085,115630.0,115620.0,1.01326257]
["bitfinex-derivatives","BTCF0:USTF0",1755529490712,1.20184085,115630.0,115620.0,0.95172257]
["bitfinex-derivatives","BTCF0:USTF0",1755529491208,1.20184085,115630.0,115620.0,0.86699257]
["bitfinex-derivatives","BTCF0:USTF0",1755529492609,1.20184085,115630.0,115620.0,0.01071257]
["bitfinex-derivatives","BTCF0:USTF0",1755529492915,1.20184085,115630.0,115620.0,0.86619257]
["bitfinex-derivatives","BTCF0:USTF0",1755529494813,1.20184085,115630.0,115620.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1755529496510,0.08808,115620.0,115610.0,0.00882675]
["bitfinex-derivatives","BTCF0:USTF0",1755529496704,1.00357839,115620.0,115610.0,0.00882675]
["bitfinex-derivatives","BTCF0:USTF0",1755529496910,1.00357839,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529497109,1.13387537,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529498211,1.13587537,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529498605,1.13687537,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529499014,1.13887537,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529499315,1.20806537,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529499515,1.20906537,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529499815,1.22863267,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755529500314,0.18473,115610.0,115600.0,0.00854322]
["bitfinex-derivatives","BTCF0:USTF0",1755529500615,0.23009,115600.0,115590.0,2.13577]
["bitfinex-derivatives","BTCF0:USTF0",1755529500812,1.21194854,115600.0,115590.0,2.051]
["bitfinex-derivatives","BTCF0:USTF0",1755529501012,0.73656927,115600.0,115590.0,2.051]
["bitfinex-derivatives","BTCF0:USTF0",1755529501212,0.86623164,115600.0,115590.0,2.051]
["bitfinex-derivatives","BTCF0:USTF0",1755529501612,1.34161091,115600.0,115590.0,2.051]
["bitfinex-derivatives","BTCF0:USTF0",1755529502013,0.86623164,115600.0,115590.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755529502214,0.10177,115580.0,115570.0,0.14845226]
["bitfinex-derivatives","BTCF0:USTF0",1755529502414,0.73656927,115580.0,115570.0,0.93442]
["bitfinex-derivatives","BTCF0:USTF0",1755529502811,0.88532409,115580.0,115570.0,1.00119]
["bitfinex-derivatives","BTCF0:USTF0",1755529503013,0.88532409,115580.0,115570.0,1.00988108]
["bitfinex-derivatives","BTCF0:USTF0",1755529503211,0.88532409,115580.0,115570.0,0.86357108]
["bitfinex-derivatives","BTCF0:USTF0",1755529503507,0.88532409,115580.0,115570.0,0.94834108]
["bitfinex-derivatives","BTCF0:USTF0",1755529504515,0.88532409,115580.0,115570.0,0.94934108]
["bitfinex-derivatives","BTCF0:USTF0",1755529505016,0.88532409,115580.0,115570.0,0.00969108]
["bitfinex-derivatives","BTCF0:USTF0",1755529505316,0.88532409,115580.0,115570.0,0.86349108]
["bitfinex-derivatives","BTCF0:USTF0",1755529505912,0.88532409,115580.0,115570.0,0.94564108]
["bitfinex-derivatives","BTCF0:USTF0",1755529506312,0.88532409,115580.0,115570.0,0.94864108]
["bitfinex-derivatives","BTCF0:USTF0",1755529507317,0.40994482,115580.0,115570.0,0.94864108]
["bitfinex-derivatives","BTCF0:USTF0",1755529507518,0.88532409,115580.0,115570.0,0.94864108]
["bitfinex-derivatives","BTCF0:USTF0",1755529508313,0.88532409,115580.0,115570.0,1.00529108]
["bitfinex-derivatives","BTCF0:USTF0",1755529508914,0.88532409,115580.0,115570.0,1.01562108]
["bitfinex-derivatives","BTCF0:USTF0",1755529509411,0.88532409,115580.0,115570.0,1.00529108]
["bitfinex-derivatives","BTCF0:USTF0",1755529510015,0.88532409,115580.0,115570.0,0.86649108]
["bitfinex-derivatives","BTCF0:USTF0",1755529511020,0.88532409,115580.0,115570.0,1.00529108]
["bitfinex-derivatives","BTCF0:USTF0",1755529511820,0.40994482,115580.0,115570.0,1.00529108]
["bitfinex-derivatives","BTCF0:USTF0",1755529512025,0.88532409,115580.0,115570.0,1.00529108]
["bitfinex-derivatives","BTCF0:USTF0",1755529512318,0.22521482,115580.0,115570.0,1.00529108]
["bitfinex-derivatives","BTCF0:USTF0",1755529512519,0.65540409,115580.0,115570.0,1.01562108]
["bitfinex-derivatives","BTCF0:USTF0",1755529512726,0.18002482,115580.0,115570.0,1.01562108]
["bitfinex-derivatives","BTCF0:USTF0",1755529513024,0.65540409,115580.0,115570.0,1.01562108]
["bitfinex-derivatives","BTCF0:USTF0",1755529513324,0.88874409,115580.0,115570.0,1.01562108]
["bitfinex-derivatives","BTCF0:USTF0",1755529513524,0.88874409,115580.0,115570.0,1.02149108]
["bitfinex-derivatives","BTCF0:USTF0",1755529515723,0.88874409,115580.0,115570.0,0.93934108]
["bitfinex-derivatives","BTCF0:USTF0",1755529515924,0.88874409,115580.0,115570.0,1.02149108]
["bitfinex-derivatives","BTCF0:USTF0",1755529516228,0.88874409,115580.0,115570.0,1.00497108]
["bitfinex-derivatives","BTCF0:USTF0",1755529517923,0.88874409,115580.0,115570.0,1.01530108]
["bitfinex-derivatives","BTCF0:USTF0",1755529518419,0.70131409,115580.0,115570.0,1.01530108]
["bitfinex-derivatives","BTCF0:USTF0",1755529518623,0.18002482,115580.0,115570.0,1.57716415]
["bitfinex-derivatives","BTCF0:USTF0",1755529519128,0.18002482,115580.0,115570.0,1.49068035]
["bitfinex-derivatives","BTCF0:USTF0",1755529519628,0.18002482,115580.0,115570.0,1.01530108]
["bitfinex-derivatives","BTCF0:USTF0",1755529519828,0.14875482,115580.0,115570.0,1.57796425]
["bitfinex-derivatives","BTCF0:USTF0",1755529521133,0.14875482,115580.0,115570.0,1.10258498]
["bitfinex-derivatives","BTCF0:USTF0",1755529521429,0.14875482,115580.0,115570.0,1.57796425]
["bitfinex-derivatives","BTCF0:USTF0",1755529522738,0.03127,115600.0,115590.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1755529522930,0.79747657,115620.0,115610.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1755529523126,0.79747657,115620.0,115610.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1755529523329,0.92749971,115620.0,115610.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1755529523531,0.95876971,115620.0,115610.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1755529523827,1.43414898,115620.0,115610.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1755529524028,0.48419044,115620.0,115610.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1755529524228,1.43494898,115620.0,115610.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1755529524634,1.43494898,115620.0,115610.0,0.87889894]
["bitfinex-derivatives","BTCF0:USTF0",1755529524935,1.43414898,115620.0,115610.0,0.92103894]
["bitfinex-derivatives","BTCF0:USTF0",1755529525236,1.43714898,115620.0,115610.0,0.92103894]
["bitfinex-derivatives","BTCF0:USTF0",1755529525735,0.96176971,115620.0,115610.0,0.92103894]
["bitfinex-derivatives","BTCF0:USTF0",1755529526828,0.48639044,115620.0,115610.0,0.92103894]
["bitfinex-derivatives","BTCF0:USTF0",1755529527028,0.96176971,115620.0,115610.0,0.92103894]
["bitfinex-derivatives","BTCF0:USTF0",1755529528330,0.96576971,115620.0,115610.0,0.92103894]
["bitfinex-derivatives","BTCF0:USTF0",1755529529437,0.96576971,115620.0,115610.0,0.93070894]
["bitfinex-derivatives","BTCF0:USTF0",1755529529632,1.44114898,115620.0,115610.0,0.02399894]
["bitfinex-derivatives","BTCF0:USTF0",1755529529838,1.44114898,115620.0,115610.0,0.87711894]
["bitfinex-derivatives","BTCF0:USTF0",1755529530025,1.44194898,115620.0,115590.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1755529530226,0.17899,115600.0,115590.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755529530625,0.78410835,115600.0,115590.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755529530826,0.86972835,115600.0,115590.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755529531932,0.87072835,115600.0,115590.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1755529532238,0.13073908,115600.0,115590.0,0.65326817]
["bitfinex-derivatives","BTCF0:USTF0",1755529532938,0.20093908,115600.0,115590.0,0.6621164]
["bitfinex-derivatives","BTCF0:USTF0",1755529533439,0.23220908,115600.0,115590.0,0.6621164]
["bitfinex-derivatives","BTCF0:USTF0",1755529533940,0.23220908,115600.0,115590.0,0.5756475]
["bitfinex-derivatives","BTCF0:USTF0",1755529534335,0.23220908,115600.0,115590.0,0.10026823]
["bitfinex-derivatives","BTCF0:USTF0",1755529534639,0.23220908,115600.0,115590.0,0.08979823]
["bitfinex-derivatives","BTCF0:USTF0",1755529534640,1.20876282,115600.0,115590.0,0.08979823]
["bitfinex-derivatives","BTCF0:USTF0",1755529534827,1.20876282,115600.0,115590.0,0.86164823]
["bitfinex-derivatives","BTCF0:USTF0",1755529535141,1.20876282,115600.0,115590.0,0.94126823]
["bitfinex-derivatives","BTCF0:USTF0",1755529535434,0.46617908,115600.0,115590.0,0.94126823]
["bitfinex-derivatives","BTCF0:USTF0",1755529536729,1.20876282,115600.0,115590.0,0.94126823]
["bitfinex-derivatives","BTCF0:USTF0",1755529537133,0.46617908,115600.0,115590.0,0.94126823]
["bitfinex-derivatives","BTCF0:USTF0",1755529538443,0.46617908,115600.0,115590.0,1.69338197]
["bitfinex-derivatives","BTCF0:USTF0",1755529538444,0.20093908,115600.0,115590.0,1.69338197]
["bitfinex-derivatives","BTCF0:USTF0",1755529538740,0.20093908,115600.0,115590.0,1.77985087]
["bitfinex-derivatives","BTCF0:USTF0",1755529538941,0.22978908,115600.0,115590.0,1.77985087]
["bitfinex-derivatives","BTCF0:USTF0",1755529539444,0.22978908,115600.0,115590.0,0.95079823]
["bitfinex-derivatives","BTCF0:USTF0",1755529540642,1.20712282,115600.0,115590.0,0.94102823]
["bitfinex-derivatives","BTCF0:USTF0",1755529541346,0.46453908,115600.0,115590.0,0.94102823]
["bitfinex-derivatives","BTCF0:USTF0",1755529541646,0.46453908,115600.0,115590.0,0.95055823]
["bitfinex-derivatives","BTCF0:USTF0",1755529541939,0.20093908,115600.0,115590.0,1.69314197]
["bitfinex-derivatives","BTCF0:USTF0",1755529542148,0.22978908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529542746,0.20093908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529543047,0.20093908,115600.0,115590.0,1.03702713]
["bitfinex-derivatives","BTCF0:USTF0",1755529543238,0.20093908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529543734,0.22978908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529546045,0.22878908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529546346,0.19993908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529546748,0.22878908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529547251,0.19993908,115600.0,115590.0,1.77961087]
["bitfinex-derivatives","BTCF0:USTF0",1755529547548,0.19993908,115600.0,115590.0,2.04771087]
["bitfinex-derivatives","BTCF0:USTF0",1755529547549,0.04544,115600.0,115590.0,2.04771087]
["bitfinex-derivatives","BTCF0:USTF0",1755529548046,0.001,115600.0,115590.0,2.04771087]
["bitfinex-derivatives","BTCF0:USTF0",1755529548246,0.002,115600.0,115590.0,2.04771087]
["bitfinex-derivatives","BTCF0:USTF0",1755529548842,0.001,115600.0,115590.0,2.04771087]
["bitfinex-derivatives","BTCF0:USTF0",1755529550048,0.2066973,115620.0,115590.0,2.30710137]
["bitfinex-derivatives","BTCF0:USTF0",1755529550245,0.2831673,115620.0,115610.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755529550446,0.2831673,115620.0,115610.0,0.9632739]
["bitfinex-derivatives","BTCF0:USTF0",1755529550646,0.41294493,115620.0,115610.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1755529551744,0.41394493,115620.0,115610.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1755529552858,0.41394493,115620.0,115610.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1755529553341,0.41394493,115620.0,115610.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1755529553545,0.41494493,115620.0,115610.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1755529554149,0.41394493,115620.0,115610.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1755529554352,0.41594493,115620.0,115610.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1755529554649,0.41594493,115620.0,115610.0,1.20195588]
["bitfinex-derivatives","BTCF0:USTF0",1755529554949,0.41794493,115620.0,115610.0,1.20195588]
["bitfinex-derivatives","BTCF0:USTF0",1755529555449,0.41794493,115620.0,115610.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1755529555748,0.41794493,115620.0,115610.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1755529556451,0.8931143,115620.0,115610.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1755529557053,0.2636,115610.0,115600.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1755529557352,0.2636,115610.0,115600.0,1.60935937]
["bitfinex-derivatives","BTCF0:USTF0",1755529557550,0.39375489,115610.0,115600.0,1.60935937]
["bitfinex-derivatives","BTCF0:USTF0",1755529557852,0.86892426,115610.0,115600.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1755529558049,0.86892426,115610.0,115600.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1755529558250,0.86992426,115610.0,115600.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1755529558755,0.87092426,115610.0,115600.0,1.13407]
["bitfinex-derivatives","BTCF0:USTF0",1755529558944,0.87092426,115610.0,115600.0,1.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755529559253,0.87092426,115610.0,115600.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1755529559453,0.87092426,115610.0,115600.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1755529559857,0.87192426,115610.0,115600.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1755529560450,0.18956489,115610.0,115600.0,1.34193937]
["bitfinex-derivatives","BTCF0:USTF0",1755529560655,0.18956489,115610.0,115600.0,1.43793077]
["bitfinex-derivatives","BTCF0:USTF0",1755529560656,0.16200489,115610.0,115600.0,1.43793077]
["bitfinex-derivatives","BTCF0:USTF0",1755529561555,0.39675489,115610.0,115600.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755529561754,0.39675489,115610.0,115600.0,1.35146937]
["bitfinex-derivatives","BTCF0:USTF0",1755529562056,0.18956489,115610.0,115600.0,1.43793077]
["bitfinex-derivatives","BTCF0:USTF0",1755529562251,0.32228489,115610.0,115600.0,1.70515831]
["bitfinex-derivatives","BTCF0:USTF0",1755529562555,0.37887489,115610.0,115600.0,1.70515831]
["bitfinex-derivatives","BTCF0:USTF0",1755529562757,0.18956489,115610.0,115600.0,1.70515831]
["bitfinex-derivatives","BTCF0:USTF0",1755529563053,0.39775489,115610.0,115600.0,1.61869691]
["bitfinex-derivatives","BTCF0:USTF0",1755529563256,0.39575489,115610.0,115600.0,1.61869691]
["bitfinex-derivatives","BTCF0:USTF0",1755529563452,0.25014489,115610.0,115600.0,1.70515831]
["bitfinex-derivatives","BTCF0:USTF0",1755529563660,0.13215489,115610.0,115600.0,0.9627614]
["bitfinex-derivatives","BTCF0:USTF0",1755529563956,0.13215489,115610.0,115600.0,1.70515831]
["bitfinex-derivatives","BTCF0:USTF0",1755529564450,0.16100489,115610.0,115600.0,1.70515831]
["bitfinex-derivatives","BTCF0:USTF0",1755529565252,0.30406489,115610.0,115600.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1755529565550,0.16100489,115610.0,115600.0,1.88599691]
["bitfinex-derivatives","BTCF0:USTF0",1755529565953,0.18650489,115610.0,115600.0,1.88599691]
["bitfinex-derivatives","BTCF0:USTF0",1755529566153,0.39057489,115610.0,115600.0,1.88599691]
["bitfinex-derivatives","BTCF0:USTF0",1755529567162,0.39057489,115610.0,115600.0,1.13367]
["bitfinex-derivatives","BTCF0:USTF0",1755529567963,0.39057489,115610.0,115600.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1755529568163,0.39057489,115610.0,115600.0,1.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755529568863,0.39057489,115610.0,115600.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755529569262,0.39057489,115610.0,115600.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529569460,1.1329718,115610.0,115600.0,1.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755529569654,0.39057489,115610.0,115600.0,1.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755529572468,1.1329718,115610.0,115600.0,1.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755529572763,1.1329718,115610.0,115600.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529572964,1.1329718,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529574360,0.39057489,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529576966,0.34920489,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529577162,0.39057489,115610.0,115600.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1755529577864,0.39057489,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529578962,1.1329718,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529579162,0.39057489,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529580672,0.39057489,115610.0,115600.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1755529581364,0.26491489,115610.0,115600.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1755529581569,0.39057489,115610.0,115600.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1755529581771,0.13215489,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529581970,0.16096489,115610.0,115600.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1755529582166,0.39053489,115610.0,115600.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755529582372,0.86574699,115610.0,115600.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1755529582772,0.86574699,115610.0,115600.0,0.85967]
["bitfinex-derivatives","BTCF0:USTF0",1755529582973,0.86574699,115610.0,115600.0,0.86497]
["bitfinex-derivatives","BTCF0:USTF0",1755529583569,0.86574699,115610.0,115600.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755529583765,0.24523489,115610.0,115600.0,1.3490121]
["bitfinex-derivatives","BTCF0:USTF0",1755529583972,0.16096489,115610.0,115600.0,1.3490121]
["bitfinex-derivatives","BTCF0:USTF0",1755529585076,0.16096489,115610.0,115600.0,1.4354736]
["bitfinex-derivatives","BTCF0:USTF0",1755529587178,0.13215489,115610.0,115600.0,1.4354736]
["bitfinex-derivatives","BTCF0:USTF0",1755529587981,0.39053489,115610.0,115600.0,1.3401821]
["bitfinex-derivatives","BTCF0:USTF0",1755529588181,0.39053489,115610.0,115600.0,1.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1755529588481,0.16096489,115610.0,115600.0,1.4345935]
["bitfinex-derivatives","BTCF0:USTF0",1755529588783,0.16096489,115610.0,115600.0,1.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1755529589078,0.37089489,115610.0,115600.0,1.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1755529589279,0.38953489,115610.0,115600.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755529590082,0.39053489,115610.0,115600.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755529590283,0.24747489,115610.0,115600.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755529590583,0.20610489,115610.0,115600.0,1.4345936]
["bitfinex-derivatives","BTCF0:USTF0",1755529590775,0.16096489,115610.0,115600.0,1.4345936]
["bitfinex-derivatives","BTCF0:USTF0",1755529591082,0.15996489,115610.0,115600.0,1.4345936]
["bitfinex-derivatives","BTCF0:USTF0",1755529591381,0.15996489,115610.0,115600.0,1.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1755529591680,0.38953489,115610.0,115600.0,1.6154321]
["bitfinex-derivatives","BTCF0:USTF0",1755529592080,0.38953489,115610.0,115600.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1755529592470,0.86474699,115610.0,115600.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1755529592675,0.86474699,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529592874,0.38953489,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529593074,0.86474699,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529594183,0.38953489,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529594384,0.86474699,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529594789,0.39053489,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529594985,0.86574699,115610.0,115600.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1755529595185,0.39053489,115610.0,115600.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1755529595389,0.39053489,115610.0,115600.0,1.6140521]
["bitfinex-derivatives","BTCF0:USTF0",1755529595574,0.39053489,115610.0,115600.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1755529596280,0.39053489,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529596480,0.86574699,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529596880,0.86574699,115610.0,115600.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1755529597081,0.86574699,115610.0,115600.0,1.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755529597384,0.86574699,115610.0,115600.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529597587,0.86574699,115610.0,115600.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755529600885,0.86574699,115610.0,115600.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755529604602,0.88513927,115610.0,115600.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755529605295,0.88513927,115610.0,115600.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755529605686,1.36115137,115610.0,115600.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755529605994,1.36115137,115610.0,115590.0,1.47230823]
["bitfinex-derivatives","BTCF0:USTF0",1755529605995,0.24943,115600.0,115590.0,0.85764823]
["bitfinex-derivatives","BTCF0:USTF0",1755529606292,1.1998542,115600.0,115590.0,0.85764823]
["bitfinex-derivatives","BTCF0:USTF0",1755529606493,1.32885061,115600.0,115590.0,0.85764823]
["bitfinex-derivatives","BTCF0:USTF0",1755529606994,1.32885061,115600.0,115590.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1755529609889,0.85363851,115600.0,115590.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1755529611395,0.24943,115590.0,115580.0,1.06945262]
["bitfinex-derivatives","BTCF0:USTF0",1755529611595,0.7246421,115590.0,115580.0,1.06945262]
["bitfinex-derivatives","BTCF0:USTF0",1755529611894,0.85386183,115590.0,115580.0,1.06945262]
["bitfinex-derivatives","BTCF0:USTF0",1755529612798,0.85386183,115590.0,115580.0,1.07045262]
["bitfinex-derivatives","BTCF0:USTF0",1755529613793,0.85386183,115590.0,115580.0,1.10061262]
["bitfinex-derivatives","BTCF0:USTF0",1755529615298,0.12921973,115590.0,115580.0,1.57662472]
["bitfinex-derivatives","BTCF0:USTF0",1755529615786,0.12921973,115590.0,115580.0,1.66410112]
["bitfinex-derivatives","BTCF0:USTF0",1755529616187,0.12921973,115590.0,115580.0,1.57762472]
["bitfinex-derivatives","BTCF0:USTF0",1755529616385,0.30661973,115590.0,115580.0,1.57662472]
["bitfinex-derivatives","BTCF0:USTF0",1755529616595,0.18517973,115590.0,115580.0,1.57662472]
["bitfinex-derivatives","BTCF0:USTF0",1755529616797,0.12921973,115590.0,115580.0,1.10141262]
["bitfinex-derivatives","BTCF0:USTF0",1755529616994,0.12921973,115590.0,115580.0,1.57562472]
["bitfinex-derivatives","BTCF0:USTF0",1755529617798,0.12921973,115590.0,115580.0,1.66210112]
["bitfinex-derivatives","BTCF0:USTF0",1755529617999,0.12921973,115590.0,115580.0,1.57562472]
["bitfinex-derivatives","BTCF0:USTF0",1755529618300,0.12921973,115590.0,115580.0,1.84292472]
["bitfinex-derivatives","BTCF0:USTF0",1755529619798,0.12921973,115590.0,115580.0,1.92940112]
["bitfinex-derivatives","BTCF0:USTF0",1755529620301,0.00223973,115590.0,115580.0,1.92940112]
["bitfinex-derivatives","BTCF0:USTF0",1755529621202,0.02953,115600.0,115580.0,2.10235022]
["bitfinex-derivatives","BTCF0:USTF0",1755529621404,0.02953,115600.0,115590.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1755529621600,0.02953,115600.0,115590.0,0.6697821]
["bitfinex-derivatives","BTCF0:USTF0",1755529621799,0.1595384,115600.0,115590.0,0.6697821]
["bitfinex-derivatives","BTCF0:USTF0",1755529622999,0.1300084,115600.0,115590.0,0.6697821]
["bitfinex-derivatives","BTCF0:USTF0",1755529623199,0.1300084,115600.0,115590.0,0.756251]
["bitfinex-derivatives","BTCF0:USTF0",1755529623504,0.1310084,115600.0,115590.0,0.756251]
["bitfinex-derivatives","BTCF0:USTF0",1755529623996,0.1310084,115600.0,115590.0,0.6697821]
["bitfinex-derivatives","BTCF0:USTF0",1755529624198,0.1605384,115600.0,115590.0,0.9370821]
["bitfinex-derivatives","BTCF0:USTF0",1755529624500,0.1605384,115600.0,115590.0,0.9372921]
["bitfinex-derivatives","BTCF0:USTF0",1755529625005,0.1615384,115600.0,115590.0,0.9372921]
["bitfinex-derivatives","BTCF0:USTF0",1755529625197,0.1615384,115600.0,115590.0,1.023761]
["bitfinex-derivatives","BTCF0:USTF0",1755529625504,0.1320084,115600.0,115590.0,1.4989731]
["bitfinex-derivatives","BTCF0:USTF0",1755529625803,0.1320084,115600.0,115590.0,1.023761]
["bitfinex-derivatives","BTCF0:USTF0",1755529627200,0.1320084,115600.0,115590.0,1.4989731]
["bitfinex-derivatives","BTCF0:USTF0",1755529627397,0.0484084,115600.0,115590.0,1.4989731]
["bitfinex-derivatives","BTCF0:USTF0",1755529628404,0.01126113,115600.0,115590.0,1.4989731]
["bitfinex-derivatives","BTCF0:USTF0",1755529628604,0.01026113,115600.0,115590.0,1.2316731]
["bitfinex-derivatives","BTCF0:USTF0",1755529629105,0.00926113,115600.0,115590.0,1.2316731]
["bitfinex-derivatives","BTCF0:USTF0",1755529629495,0.00926113,115600.0,115590.0,1.2334731]
["bitfinex-derivatives","BTCF0:USTF0",1755529629801,4.113e-05,115600.0,115590.0,1.4334731]
["bitfinex-derivatives","BTCF0:USTF0",1755529630000,0.01939228,115610.0,115600.0,0.0864614]
["bitfinex-derivatives","BTCF0:USTF0",1755529630206,0.01939228,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529631503,0.01939228,115610.0,115600.0,2.1299414]
["bitfinex-derivatives","BTCF0:USTF0",1755529631700,0.01939228,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529632999,0.01939228,115610.0,115600.0,2.1299414]
["bitfinex-derivatives","BTCF0:USTF0",1755529633195,0.18826228,115610.0,115600.0,2.1299414]
["bitfinex-derivatives","BTCF0:USTF0",1755529633509,0.04927228,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529634109,0.01939228,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529634304,0.04927228,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529635509,0.04927228,115610.0,115600.0,2.1299414]
["bitfinex-derivatives","BTCF0:USTF0",1755529635703,0.01939228,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529635909,0.04927228,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529636504,0.04927228,115610.0,115600.0,2.1299414]
["bitfinex-derivatives","BTCF0:USTF0",1755529636701,0.1798526,115610.0,115600.0,2.6051535]
["bitfinex-derivatives","BTCF0:USTF0",1755529639208,0.11934823,115610.0,115600.0,2.89004284]
["bitfinex-derivatives","BTCF0:USTF0",1755529642009,0.11934823,115610.0,115600.0,2.89104284]
["bitfinex-derivatives","BTCF0:USTF0",1755529642813,0.11934823,115610.0,115600.0,2.89004284]
["bitfinex-derivatives","BTCF0:USTF0",1755529643718,0.11934823,115610.0,115600.0,2.89104284]
["bitfinex-derivatives","BTCF0:USTF0",1755529644514,0.11934823,115610.0,115600.0,2.89204284]
["bitfinex-derivatives","BTCF0:USTF0",1755529646009,0.14922823,115610.0,115600.0,2.89204284]
["bitfinex-derivatives","BTCF0:USTF0",1755529646414,0.11934823,115610.0,115600.0,2.89204284]
["bitfinex-derivatives","BTCF0:USTF0",1755529647117,0.11934823,115610.0,115600.0,2.89104284]
["bitfinex-derivatives","BTCF0:USTF0",1755529647308,0.11024371,115610.0,115600.0,2.89104284]
["bitfinex-derivatives","BTCF0:USTF0",1755529649116,0.11024371,115610.0,115600.0,2.89204284]
["bitfinex-derivatives","BTCF0:USTF0",1755529650512,0.14012371,115610.0,115600.0,2.89040284]
["bitfinex-derivatives","BTCF0:USTF0",1755529651815,0.14012371,115610.0,115600.0,2.88940284]
["bitfinex-derivatives","BTCF0:USTF0",1755529652016,0.14012371,115610.0,115600.0,2.88840284]
["bitfinex-derivatives","BTCF0:USTF0",1755529652317,0.32404371,115610.0,115600.0,2.04284284]
["bitfinex-derivatives","BTCF0:USTF0",1755529652520,0.36500371,115610.0,115600.0,1.48116934]
["bitfinex-derivatives","BTCF0:USTF0",1755529652914,0.36500371,115610.0,115600.0,2.80174144]
["bitfinex-derivatives","BTCF0:USTF0",1755529653319,0.36500371,115610.0,115600.0,2.32652934]
["bitfinex-derivatives","BTCF0:USTF0",1755529653320,0.22601371,115610.0,115600.0,2.32652934]
["bitfinex-derivatives","BTCF0:USTF0",1755529653518,0.22601371,115610.0,115600.0,2.88820284]
["bitfinex-derivatives","BTCF0:USTF0",1755529653819,0.36600371,115610.0,115600.0,2.88820284]
["bitfinex-derivatives","BTCF0:USTF0",1755529655321,0.36600371,115610.0,115600.0,2.41299074]
["bitfinex-derivatives","BTCF0:USTF0",1755529655512,0.36700371,115610.0,115600.0,2.80174144]
["bitfinex-derivatives","BTCF0:USTF0",1755529656924,0.36700371,115610.0,115600.0,2.32652934]
["bitfinex-derivatives","BTCF0:USTF0",1755529657221,0.36700371,115610.0,115600.0,2.80174144]
["bitfinex-derivatives","BTCF0:USTF0",1755529659219,0.84221581,115610.0,115600.0,2.32608934]
["bitfinex-derivatives","BTCF0:USTF0",1755529659620,0.36700371,115610.0,115600.0,2.32608934]
["bitfinex-derivatives","BTCF0:USTF0",1755529660918,0.15063,115600.0,115580.0,0.00853262]
["bitfinex-derivatives","BTCF0:USTF0",1755529661123,0.7299621,115590.0,115570.0,0.01758686]
["bitfinex-derivatives","BTCF0:USTF0",1755529661426,0.38370757,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529662324,0.38370757,115590.0,115580.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755529662525,0.85891967,115590.0,115580.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755529663124,0.85891967,115590.0,115580.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755529664424,0.85891967,115590.0,115580.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755529664621,0.38370757,115590.0,115580.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755529664822,0.85891967,115590.0,115580.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755529666327,0.85891967,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529667730,0.38290757,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529667931,0.85811967,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529671836,0.38290757,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529672037,0.85811967,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529672937,0.38290757,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529673237,0.85811967,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529681148,0.38290757,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529681352,0.15887757,115590.0,115580.0,1.3200121]
["bitfinex-derivatives","BTCF0:USTF0",1755529681542,0.12895757,115590.0,115580.0,1.4064885]
["bitfinex-derivatives","BTCF0:USTF0",1755529681740,0.15887757,115590.0,115580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755529681945,0.21673757,115590.0,115580.0,1.3200121]
["bitfinex-derivatives","BTCF0:USTF0",1755529682140,0.29852757,115590.0,115580.0,1.3200121]
["bitfinex-derivatives","BTCF0:USTF0",1755529682552,0.15887757,115590.0,115580.0,1.3200121]
["bitfinex-derivatives","BTCF0:USTF0",1755529682746,0.12895757,115590.0,115580.0,1.4072885]
["bitfinex-derivatives","BTCF0:USTF0",1755529683450,0.15887757,115590.0,115580.0,1.6745885]
["bitfinex-derivatives","BTCF0:USTF0",1755529683748,0.12895757,115590.0,115580.0,2.1498006]
["bitfinex-derivatives","BTCF0:USTF0",1755529683952,0.12895757,115590.0,115580.0,1.8825006]
["bitfinex-derivatives","BTCF0:USTF0",1755529684146,0.04884584,115610.0,115590.0,0.3458537]
["bitfinex-derivatives","BTCF0:USTF0",1755529684342,0.04884584,115610.0,115600.0,1.4059135]
["bitfinex-derivatives","BTCF0:USTF0",1755529684547,0.17921157,115610.0,115600.0,1.4059135]
["bitfinex-derivatives","BTCF0:USTF0",1755529684746,0.17908157,115610.0,115600.0,1.4059135]
["bitfinex-derivatives","BTCF0:USTF0",1755529684946,0.14929157,115610.0,115600.0,1.4067135]
["bitfinex-derivatives","BTCF0:USTF0",1755529686647,0.14929157,115610.0,115600.0,1.4059135]
["bitfinex-derivatives","BTCF0:USTF0",1755529687052,0.14929157,115610.0,115600.0,1.4069135]
["bitfinex-derivatives","BTCF0:USTF0",1755529687549,0.17908157,115610.0,115600.0,1.4069135]
["bitfinex-derivatives","BTCF0:USTF0",1755529687756,0.17908157,115610.0,115600.0,1.4079135]
["bitfinex-derivatives","BTCF0:USTF0",1755529688853,0.36794157,115610.0,115600.0,1.3214521]
["bitfinex-derivatives","BTCF0:USTF0",1755529689158,0.40497157,115610.0,115600.0,1.3214521]
["bitfinex-derivatives","BTCF0:USTF0",1755529689349,0.40497157,115610.0,115600.0,1.5887521]
["bitfinex-derivatives","BTCF0:USTF0",1755529689956,0.40497157,115610.0,115600.0,1.5877521]
["bitfinex-derivatives","BTCF0:USTF0",1755529690256,0.40597157,115610.0,115600.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755529690456,0.40797157,115610.0,115600.0,1.5867521]
["bitfinex-derivatives","BTCF0:USTF0",1755529690656,0.40797157,115610.0,115600.0,1.5862721]
["bitfinex-derivatives","BTCF0:USTF0",1755529690853,0.40897157,115610.0,115600.0,1.5862721]
["bitfinex-derivatives","BTCF0:USTF0",1755529691253,0.22939157,115610.0,115600.0,1.5862721]
["bitfinex-derivatives","BTCF0:USTF0",1755529691456,0.40897157,115610.0,115600.0,1.5862721]
["bitfinex-derivatives","BTCF0:USTF0",1755529692051,0.40897157,115610.0,115600.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529692256,0.88418367,115610.0,115600.0,1.11098]
["bitfinex-derivatives","BTCF0:USTF0",1755529692657,0.40897157,115610.0,115600.0,1.11098]
["bitfinex-derivatives","BTCF0:USTF0",1755529694146,0.88498367,115610.0,115600.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529694351,0.25568,115600.0,115590.0,0.01781228]
["bitfinex-derivatives","BTCF0:USTF0",1755529694657,0.38556843,115600.0,115590.0,0.86141228]
["bitfinex-derivatives","BTCF0:USTF0",1755529695363,0.86078053,115600.0,115590.0,0.01781228]
["bitfinex-derivatives","BTCF0:USTF0",1755529695656,0.86078053,115600.0,115590.0,0.86137228]
["bitfinex-derivatives","BTCF0:USTF0",1755529696059,0.86178053,115600.0,115590.0,0.86137228]
["bitfinex-derivatives","BTCF0:USTF0",1755529696560,0.86278053,115600.0,115590.0,0.86137228]
["bitfinex-derivatives","BTCF0:USTF0",1755529696856,0.86358053,115600.0,115570.0,0.02607087]
["bitfinex-derivatives","BTCF0:USTF0",1755529697058,0.5774721,115580.0,115570.0,0.02607087]
["bitfinex-derivatives","BTCF0:USTF0",1755529697356,0.7308921,115580.0,115570.0,0.86955087]
["bitfinex-derivatives","BTCF0:USTF0",1755529697563,0.38625806,115580.0,115570.0,0.86955087]
["bitfinex-derivatives","BTCF0:USTF0",1755529698461,0.88050901,115580.0,115570.0,0.85196401]
["bitfinex-derivatives","BTCF0:USTF0",1755529698658,0.40529691,115580.0,115570.0,0.85196401]
["bitfinex-derivatives","BTCF0:USTF0",1755529698958,0.40529691,115580.0,115570.0,0.85496401]
["bitfinex-derivatives","BTCF0:USTF0",1755529699661,0.40529691,115580.0,115570.0,0.85396401]
["bitfinex-derivatives","BTCF0:USTF0",1755529700754,0.40529691,115580.0,115570.0,0.85296401]
["bitfinex-derivatives","BTCF0:USTF0",1755529701963,0.28166691,115580.0,115570.0,0.85296401]
["bitfinex-derivatives","BTCF0:USTF0",1755529702262,0.36826691,115580.0,115570.0,1.32817611]
["bitfinex-derivatives","BTCF0:USTF0",1755529702464,0.40529691,115580.0,115570.0,1.32817611]
["bitfinex-derivatives","BTCF0:USTF0",1755529703960,0.40529691,115580.0,115570.0,0.85296401]
["bitfinex-derivatives","BTCF0:USTF0",1755529704158,0.40529691,115580.0,115570.0,1.59547611]
["bitfinex-derivatives","BTCF0:USTF0",1755529704759,0.17940691,115580.0,115570.0,1.59547611]
["bitfinex-derivatives","BTCF0:USTF0",1755529704960,0.14961691,115580.0,115570.0,1.59547611]
["bitfinex-derivatives","BTCF0:USTF0",1755529705165,0.28166691,115580.0,115570.0,1.59547611]
["bitfinex-derivatives","BTCF0:USTF0",1755529705367,0.36826691,115580.0,115570.0,1.59547611]
["bitfinex-derivatives","BTCF0:USTF0",1755529705565,0.40529691,115580.0,115570.0,1.59547611]
["bitfinex-derivatives","BTCF0:USTF0",1755529706264,0.40529691,115580.0,115570.0,1.59515611]
["bitfinex-derivatives","BTCF0:USTF0",1755529706657,0.38625806,115580.0,115570.0,1.11994401]
["bitfinex-derivatives","BTCF0:USTF0",1755529707062,0.38625806,115580.0,115570.0,1.59515611]
["bitfinex-derivatives","BTCF0:USTF0",1755529709267,0.16036806,115580.0,115570.0,1.68163991]
["bitfinex-derivatives","BTCF0:USTF0",1755529709475,0.16036806,115580.0,115570.0,1.59515611]
["bitfinex-derivatives","BTCF0:USTF0",1755529709771,0.16036806,115580.0,115570.0,1.68163991]
["bitfinex-derivatives","BTCF0:USTF0",1755529710072,0.13057806,115580.0,115570.0,1.59515611]
["bitfinex-derivatives","BTCF0:USTF0",1755529710260,0.16036806,115580.0,115570.0,1.68163991]
["bitfinex-derivatives","BTCF0:USTF0",1755529710466,0.21631806,115580.0,115570.0,1.11994401]
["bitfinex-derivatives","BTCF0:USTF0",1755529710768,0.86147016,115580.0,115570.0,1.11994401]
["bitfinex-derivatives","BTCF0:USTF0",1755529711265,0.38625806,115580.0,115570.0,1.11994401]
["bitfinex-derivatives","BTCF0:USTF0",1755529711668,0.86147016,115580.0,115570.0,1.11974401]
["bitfinex-derivatives","BTCF0:USTF0",1755529712166,0.38625806,115580.0,115570.0,1.11974401]
["bitfinex-derivatives","BTCF0:USTF0",1755529712773,0.86147016,115580.0,115570.0,1.11974401]
["bitfinex-derivatives","BTCF0:USTF0",1755529713069,0.38625806,115580.0,115570.0,1.11974401]
["bitfinex-derivatives","BTCF0:USTF0",1755529714467,0.86147016,115580.0,115570.0,0.27678401]
["bitfinex-derivatives","BTCF0:USTF0",1755529714672,0.86147016,115580.0,115570.0,1.11958401]
["bitfinex-derivatives","BTCF0:USTF0",1755529715172,0.38625806,115580.0,115570.0,1.11958401]
["bitfinex-derivatives","BTCF0:USTF0",1755529716072,0.86147016,115580.0,115570.0,1.11958401]
["bitfinex-derivatives","BTCF0:USTF0",1755529716664,0.86227016,115580.0,115570.0,0.00948401]
["bitfinex-derivatives","BTCF0:USTF0",1755529716874,0.86227016,115580.0,115570.0,0.85224401]
["bitfinex-derivatives","BTCF0:USTF0",1755529717075,0.86227016,115580.0,115570.0,0.85220401]
["bitfinex-derivatives","BTCF0:USTF0",1755529720780,0.86147016,115580.0,115570.0,0.85220401]
["bitfinex-derivatives","BTCF0:USTF0",1755529721081,0.86147016,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755529721477,0.73784016,115580.0,115560.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1755529721778,0.09649,115550.0,115540.0,0.0175076]
["bitfinex-derivatives","BTCF0:USTF0",1755529721975,0.7210821,115550.0,115540.0,1.1274876]
["bitfinex-derivatives","BTCF0:USTF0",1755529722178,0.85167468,115550.0,115540.0,1.1274876]
["bitfinex-derivatives","BTCF0:USTF0",1755529722478,0.85167468,115550.0,115540.0,1.13636263]
["bitfinex-derivatives","BTCF0:USTF0",1755529722679,0.37546258,115550.0,115540.0,1.13636263]
["bitfinex-derivatives","BTCF0:USTF0",1755529722870,0.37346258,115550.0,115540.0,1.13636263]
["bitfinex-derivatives","BTCF0:USTF0",1755529723375,0.37346258,115550.0,115540.0,1.13936263]
["bitfinex-derivatives","BTCF0:USTF0",1755529724578,0.84867468,115550.0,115540.0,1.12485503]
["bitfinex-derivatives","BTCF0:USTF0",1755529724881,0.84867468,115550.0,115540.0,0.85755503]
["bitfinex-derivatives","BTCF0:USTF0",1755529725081,0.86787885,115550.0,115540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755529725382,0.86787885,115550.0,115520.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1755529725578,0.24587,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529725785,0.7210821,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529725983,0.85015807,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529726582,0.37494597,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529726783,0.85015807,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529727887,0.91943182,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529728386,0.44421972,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529728682,0.22934972,115530.0,115520.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755529728984,0.23134972,115530.0,115520.0,1.3276741]
["bitfinex-derivatives","BTCF0:USTF0",1755529729188,0.37070972,115530.0,115520.0,0.852462]
["bitfinex-derivatives","BTCF0:USTF0",1755529729387,0.45121972,115530.0,115520.0,0.852462]
["bitfinex-derivatives","BTCF0:USTF0",1755529729688,0.45121972,115530.0,115520.0,0.852082]
["bitfinex-derivatives","BTCF0:USTF0",1755529730285,0.45121972,115530.0,115520.0,0.852462]
["bitfinex-derivatives","BTCF0:USTF0",1755529730680,0.27632972,115530.0,115520.0,1.3276741]
["bitfinex-derivatives","BTCF0:USTF0",1755529730987,0.23434972,115530.0,115520.0,1.5949741]
["bitfinex-derivatives","BTCF0:USTF0",1755529731783,0.23434972,115530.0,115520.0,1.119762]
["bitfinex-derivatives","BTCF0:USTF0",1755529731987,0.45121972,115530.0,115520.0,1.119762]
["bitfinex-derivatives","BTCF0:USTF0",1755529732288,0.45121972,115530.0,115520.0,1.119382]
["bitfinex-derivatives","BTCF0:USTF0",1755529732690,0.45121972,115530.0,115520.0,1.119762]
["bitfinex-derivatives","BTCF0:USTF0",1755529732985,0.41268972,115530.0,115520.0,1.119762]
["bitfinex-derivatives","BTCF0:USTF0",1755529733488,0.27632972,115530.0,115520.0,1.119762]
["bitfinex-derivatives","BTCF0:USTF0",1755529734588,0.13607597,115530.0,115520.0,1.5949741]
["bitfinex-derivatives","BTCF0:USTF0",1755529735191,0.16507597,115530.0,115520.0,1.5949741]
["bitfinex-derivatives","BTCF0:USTF0",1755529736190,0.30143597,115530.0,115520.0,1.119762]
["bitfinex-derivatives","BTCF0:USTF0",1755529736486,0.16507597,115530.0,115520.0,1.5949741]
["bitfinex-derivatives","BTCF0:USTF0",1755529737091,0.13607597,115530.0,115520.0,1.5949741]
["bitfinex-derivatives","BTCF0:USTF0",1755529737281,0.13607597,115530.0,115520.0,1.6814952]
["bitfinex-derivatives","BTCF0:USTF0",1755529737487,0.13607597,115530.0,115520.0,1.5949741]
["bitfinex-derivatives","BTCF0:USTF0",1755529738292,0.13607597,115530.0,115520.0,1.6814952]
["bitfinex-derivatives","BTCF0:USTF0",1755529740194,0.13607597,115530.0,115520.0,1.6822952]
["bitfinex-derivatives","BTCF0:USTF0",1755529740387,0.13569597,115530.0,115520.0,2.1575073]
["bitfinex-derivatives","BTCF0:USTF0",1755529740989,0.13569597,115530.0,115520.0,1.8902073]
["bitfinex-derivatives","BTCF0:USTF0",1755529741894,0.12018007,115530.0,115520.0,1.8902073]
["bitfinex-derivatives","BTCF0:USTF0",1755529742094,0.10810263,115530.0,115520.0,1.8902073]
["bitfinex-derivatives","BTCF0:USTF0",1755529742891,0.10810263,115530.0,115520.0,2.1575073]
["bitfinex-derivatives","BTCF0:USTF0",1755529743089,0.5434331,115590.0,115540.0,0.1730041]
["bitfinex-derivatives","BTCF0:USTF0",1755529743090,0.0199562,115580.0,115540.0,0.1730041]
["bitfinex-derivatives","BTCF0:USTF0",1755529743293,0.029,115560.0,115550.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1755529743494,0.24041331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529743699,0.20389,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529743998,0.15856331,115560.0,115550.0,1.4044708]
["bitfinex-derivatives","BTCF0:USTF0",1755529744198,0.12956331,115560.0,115550.0,1.4044708]
["bitfinex-derivatives","BTCF0:USTF0",1755529744393,0.15856331,115560.0,115550.0,1.4044708]
["bitfinex-derivatives","BTCF0:USTF0",1755529744597,0.16256331,115560.0,115550.0,1.4044708]
["bitfinex-derivatives","BTCF0:USTF0",1755529744989,0.16556331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529745189,0.30065331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529745497,0.38256331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529745999,0.38256331,115560.0,115550.0,1.4044708]
["bitfinex-derivatives","BTCF0:USTF0",1755529746303,0.26296331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529746504,0.37956331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529746800,0.16356331,115560.0,115550.0,1.4044708]
["bitfinex-derivatives","BTCF0:USTF0",1755529747397,0.26081331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529747599,0.38041331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529747999,0.38041331,115560.0,115550.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1755529748196,0.37841331,115560.0,115550.0,1.3179721]
["bitfinex-derivatives","BTCF0:USTF0",1755529748599,0.37841331,115560.0,115550.0,1.11006]
["bitfinex-derivatives","BTCF0:USTF0",1755529748802,0.37841331,115560.0,115550.0,1.5852721]
["bitfinex-derivatives","BTCF0:USTF0",1755529749001,0.37841331,115560.0,115550.0,1.6717706]
["bitfinex-derivatives","BTCF0:USTF0",1755529749494,0.37841331,115560.0,115550.0,1.5852721]
["bitfinex-derivatives","BTCF0:USTF0",1755529750502,0.37841331,115560.0,115550.0,1.11006]
["bitfinex-derivatives","BTCF0:USTF0",1755529750706,0.37841331,115560.0,115550.0,1.5852721]
["bitfinex-derivatives","BTCF0:USTF0",1755529751103,0.37841331,115560.0,115550.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529751305,0.85362541,115560.0,115550.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1755529751698,0.37841331,115560.0,115550.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1755529752506,0.37841331,115560.0,115550.0,1.5850321]
["bitfinex-derivatives","BTCF0:USTF0",1755529752707,0.85362541,115560.0,115550.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529752899,0.85362541,115560.0,115550.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1755529755412,0.37841331,115560.0,115550.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1755529755602,0.85362541,115560.0,115550.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1755529761717,0.85362541,115560.0,115550.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529761921,0.85362541,115560.0,115550.0,1.10966]
["bitfinex-derivatives","BTCF0:USTF0",1755529764617,0.25881331,115560.0,115550.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1755529764924,0.16146331,115560.0,115550.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1755529765127,0.24239331,115560.0,115550.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1755529765313,0.28548331,115560.0,115550.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1755529765511,0.37831331,115560.0,115550.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1755529765718,0.16146331,115560.0,115550.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1755529767423,0.16146331,115560.0,115550.0,1.10966]
["bitfinex-derivatives","BTCF0:USTF0",1755529767625,0.37831331,115560.0,115550.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755529769231,0.37831331,115560.0,115550.0,1.3175721]
["bitfinex-derivatives","BTCF0:USTF0",1755529769432,0.16146331,115560.0,115550.0,1.3175721]
["bitfinex-derivatives","BTCF0:USTF0",1755529770727,0.13256331,115560.0,115550.0,1.4040706]
["bitfinex-derivatives","BTCF0:USTF0",1755529771331,0.13256331,115560.0,115550.0,1.4048706]
["bitfinex-derivatives","BTCF0:USTF0",1755529772124,0.13256331,115560.0,115550.0,1.4040706]
["bitfinex-derivatives","BTCF0:USTF0",1755529772728,0.15846331,115560.0,115550.0,1.4040706]
["bitfinex-derivatives","BTCF0:USTF0",1755529772931,0.16046331,115560.0,115550.0,1.4040706]
["bitfinex-derivatives","BTCF0:USTF0",1755529775137,0.13156331,115560.0,115550.0,1.4040706]
["bitfinex-derivatives","BTCF0:USTF0",1755529775532,0.15911331,115560.0,115550.0,1.4040706]
["bitfinex-derivatives","BTCF0:USTF0",1755529776638,0.13156331,115560.0,115550.0,1.6713706]
["bitfinex-derivatives","BTCF0:USTF0",1755529777043,0.13156331,115560.0,115550.0,2.1465827]
["bitfinex-derivatives","BTCF0:USTF0",1755529777338,0.13156331,115560.0,115550.0,1.6713706]
["bitfinex-derivatives","BTCF0:USTF0",1755529778143,0.15911331,115560.0,115550.0,1.6713706]
["bitfinex-derivatives","BTCF0:USTF0",1755529782340,0.13156331,115560.0,115550.0,1.6713706]
["bitfinex-derivatives","BTCF0:USTF0",1755529783031,0.15911331,115560.0,115550.0,1.6713706]
["bitfinex-derivatives","BTCF0:USTF0",1755529783233,0.13156331,115560.0,115550.0,1.6713706]
["bitfinex-derivatives","BTCF0:USTF0",1755529784338,0.13156331,115560.0,115550.0,2.1465827]
["bitfinex-derivatives","BTCF0:USTF0",1755529784535,0.002,115560.0,115550.0,2.1473827]
["bitfinex-derivatives","BTCF0:USTF0",1755529784728,0.19791522,115600.0,115590.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1755529784933,0.19791522,115600.0,115590.0,1.5917121]
["bitfinex-derivatives","BTCF0:USTF0",1755529785133,0.17873,115600.0,115590.0,1.5917121]
["bitfinex-derivatives","BTCF0:USTF0",1755529785436,0.34363388,115600.0,115590.0,1.3291421]
["bitfinex-derivatives","BTCF0:USTF0",1755529785637,0.17065388,115600.0,115590.0,1.3291421]
["bitfinex-derivatives","BTCF0:USTF0",1755529786142,0.29329388,115600.0,115590.0,1.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1755529786342,0.13315388,115600.0,115590.0,1.8993883]
["bitfinex-derivatives","BTCF0:USTF0",1755529786636,0.16070388,115600.0,115590.0,1.8993883]
["bitfinex-derivatives","BTCF0:USTF0",1755529786837,0.16070388,115600.0,115590.0,1.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1755529787038,0.16070388,115600.0,115590.0,1.8993883]
["bitfinex-derivatives","BTCF0:USTF0",1755529787341,0.13615388,115600.0,115590.0,1.8993883]
["bitfinex-derivatives","BTCF0:USTF0",1755529787534,0.16370388,115600.0,115590.0,1.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1755529787930,0.16370388,115600.0,115590.0,1.40731201]
["bitfinex-derivatives","BTCF0:USTF0",1755529788239,0.16170388,115600.0,115590.0,1.40731201]
["bitfinex-derivatives","BTCF0:USTF0",1755529789246,0.25454388,115600.0,115590.0,1.40731201]
["bitfinex-derivatives","BTCF0:USTF0",1755529789433,0.37318388,115600.0,115590.0,0.56567201]
["bitfinex-derivatives","BTCF0:USTF0",1755529789638,0.37318388,115600.0,115590.0,1.40699201]
["bitfinex-derivatives","BTCF0:USTF0",1755529789838,0.37218388,115600.0,115590.0,1.40699201]
["bitfinex-derivatives","BTCF0:USTF0",1755529790040,0.37218388,115600.0,115590.0,1.40226201]
["bitfinex-derivatives","BTCF0:USTF0",1755529790739,0.37218388,115600.0,115590.0,1.40699201]
["bitfinex-derivatives","BTCF0:USTF0",1755529792548,0.37218388,115600.0,115590.0,1.67429201]
["bitfinex-derivatives","BTCF0:USTF0",1755529793050,0.13015388,115600.0,115590.0,2.14950411]
["bitfinex-derivatives","BTCF0:USTF0",1755529793247,0.13015388,115600.0,115590.0,2.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1755529794849,0.12915388,115600.0,115590.0,2.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1755529795945,0.12915388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529796151,0.12915388,115600.0,115590.0,2.23797271]
["bitfinex-derivatives","BTCF0:USTF0",1755529797753,0.15670388,115600.0,115590.0,2.23797271]
["bitfinex-derivatives","BTCF0:USTF0",1755529798154,0.15770388,115600.0,115590.0,2.23797271]
["bitfinex-derivatives","BTCF0:USTF0",1755529798551,0.15870388,115600.0,115590.0,2.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1755529800853,0.13115388,115600.0,115590.0,2.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1755529801253,0.13015388,115600.0,115590.0,2.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1755529801758,0.12915388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529802246,0.15670388,115600.0,115590.0,2.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1755529802449,0.15670388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529803357,0.15670388,115600.0,115590.0,1.28654851]
["bitfinex-derivatives","BTCF0:USTF0",1755529803555,0.15670388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529803954,0.12915388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529804157,0.15670388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529804357,0.29393388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529804553,0.29493388,115600.0,115590.0,2.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1755529804754,0.29593388,115600.0,115590.0,2.23597271]
["bitfinex-derivatives","BTCF0:USTF0",1755529804949,0.32860388,115600.0,115590.0,2.14477411]
["bitfinex-derivatives","BTCF0:USTF0",1755529805150,0.36600388,115600.0,115590.0,1.67349201]
["bitfinex-derivatives","BTCF0:USTF0",1755529806453,0.84121598,115600.0,115590.0,1.1162655]
["bitfinex-derivatives","BTCF0:USTF0",1755529806655,0.36600388,115600.0,115590.0,1.5977676]
["bitfinex-derivatives","BTCF0:USTF0",1755529808459,0.36600388,115600.0,115590.0,1.1264855]
["bitfinex-derivatives","BTCF0:USTF0",1755529808654,0.36600388,115600.0,115590.0,1.6016976]
["bitfinex-derivatives","BTCF0:USTF0",1755529809055,0.32860388,115600.0,115590.0,1.6016976]
["bitfinex-derivatives","BTCF0:USTF0",1755529809361,0.20020388,115600.0,115590.0,1.6016976]
["bitfinex-derivatives","BTCF0:USTF0",1755529809662,0.32382388,115600.0,115590.0,2.0769097]
["bitfinex-derivatives","BTCF0:USTF0",1755529809956,0.18298388,115600.0,115590.0,2.0729797]
["bitfinex-derivatives","BTCF0:USTF0",1755529810261,0.15816388,115600.0,115590.0,2.23280276]
["bitfinex-derivatives","BTCF0:USTF0",1755529810861,0.15816388,115600.0,115590.0,1.66719216]
["bitfinex-derivatives","BTCF0:USTF0",1755529811062,0.36012388,115600.0,115590.0,1.66719216]
["bitfinex-derivatives","BTCF0:USTF0",1755529811460,0.36012388,115600.0,115590.0,1.67112216]
["bitfinex-derivatives","BTCF0:USTF0",1755529811662,0.15816388,115600.0,115590.0,1.67112216]
["bitfinex-derivatives","BTCF0:USTF0",1755529811967,0.28606388,115600.0,115590.0,1.75759066]
["bitfinex-derivatives","BTCF0:USTF0",1755529812263,0.23650388,115600.0,115590.0,1.75759066]
["bitfinex-derivatives","BTCF0:USTF0",1755529812459,0.13115388,115600.0,115590.0,1.75759066]
["bitfinex-derivatives","BTCF0:USTF0",1755529812665,0.13115388,115600.0,115590.0,2.23280276]
["bitfinex-derivatives","BTCF0:USTF0",1755529813758,0.002,115600.0,115590.0,2.23280276]
["bitfinex-derivatives","BTCF0:USTF0",1755529814257,0.001,115600.0,115590.0,2.23280276]
["bitfinex-derivatives","BTCF0:USTF0",1755529815165,0.22897,115610.0,115600.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1755529815368,0.22897,115610.0,115600.0,0.4815021]
["bitfinex-derivatives","BTCF0:USTF0",1755529815559,0.35902085,115610.0,115600.0,0.4815021]
["bitfinex-derivatives","BTCF0:USTF0",1755529816472,0.36002085,115610.0,115600.0,0.4815021]
["bitfinex-derivatives","BTCF0:USTF0",1755529816763,0.35902085,115610.0,115600.0,0.4815021]
["bitfinex-derivatives","BTCF0:USTF0",1755529816966,0.36202085,115610.0,115600.0,0.4815021]
["bitfinex-derivatives","BTCF0:USTF0",1755529817668,0.36302085,115610.0,115600.0,0.4815021]
["bitfinex-derivatives","BTCF0:USTF0",1755529819568,0.36302085,115610.0,115600.0,0.7488021]
["bitfinex-derivatives","BTCF0:USTF0",1755529821374,0.83823295,115610.0,115600.0,1.11331]
["bitfinex-derivatives","BTCF0:USTF0",1755529821670,0.36302085,115610.0,115600.0,1.5885221]
["bitfinex-derivatives","BTCF0:USTF0",1755529821964,0.36302085,115610.0,115600.0,1.11331]
["bitfinex-derivatives","BTCF0:USTF0",1755529822271,0.35024979,115610.0,115600.0,1.5957321]
["bitfinex-derivatives","BTCF0:USTF0",1755529823061,0.16106085,115610.0,115600.0,1.5957321]
["bitfinex-derivatives","BTCF0:USTF0",1755529823669,0.23512085,115610.0,115600.0,1.5957321]
["bitfinex-derivatives","BTCF0:USTF0",1755529823870,0.36302085,115610.0,115600.0,1.5957321]
["bitfinex-derivatives","BTCF0:USTF0",1755529825071,0.36302085,115610.0,115600.0,1.6821932]
["bitfinex-derivatives","BTCF0:USTF0",1755529825363,0.36102085,115610.0,115600.0,1.5957321]
["bitfinex-derivatives","BTCF0:USTF0",1755529825558,0.36202085,115610.0,115600.0,1.6821932]
["bitfinex-derivatives","BTCF0:USTF0",1755529825763,0.15806085,115610.0,115600.0,1.6821932]
["bitfinex-derivatives","BTCF0:USTF0",1755529825956,0.15906085,115610.0,115600.0,1.6821932]
["bitfinex-derivatives","BTCF0:USTF0",1755529826671,0.36102085,115610.0,115600.0,1.5957321]
["bitfinex-derivatives","BTCF0:USTF0",1755529827673,0.83623295,115610.0,115600.0,1.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755529827867,0.83703295,115610.0,115600.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529828169,0.83703295,115610.0,115600.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1755529828367,0.83703295,115610.0,115600.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755529831164,0.22897,115600.0,115590.0,0.0085655]
["bitfinex-derivatives","BTCF0:USTF0",1755529831368,1.0409242,115600.0,115590.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755529831565,1.1705478,115600.0,115590.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755529831873,0.6953357,115600.0,115590.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755529832072,0.8338057,115600.0,115590.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755529832466,0.8368057,115600.0,115590.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755529832666,0.8398057,115600.0,115590.0,0.84762931]
["bitfinex-derivatives","BTCF0:USTF0",1755529833463,0.3645936,115600.0,115590.0,0.84762931]
["bitfinex-derivatives","BTCF0:USTF0",1755529833666,0.8398057,115600.0,115590.0,0.84762931]
["bitfinex-derivatives","BTCF0:USTF0",1755529836375,0.8398057,115600.0,115590.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755529836773,1.3150178,115600.0,115580.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1755529836968,0.3645936,115600.0,115580.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1755529837171,0.0918,115570.0,115560.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1755529837471,0.23122,115570.0,115560.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1755529837668,0.36100716,115570.0,115560.0,1.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755529838069,0.83621926,115570.0,115560.0,1.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755529838266,0.36100716,115570.0,115560.0,1.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755529839374,0.36100716,115570.0,115560.0,1.04939892]
["bitfinex-derivatives","BTCF0:USTF0",1755529839674,0.36100716,115570.0,115560.0,1.05039892]
["bitfinex-derivatives","BTCF0:USTF0",1755529842381,0.12978716,115570.0,115560.0,1.05039892]
["bitfinex-derivatives","BTCF0:USTF0",1755529843176,0.12978716,115570.0,115560.0,1.31769892]
["bitfinex-derivatives","BTCF0:USTF0",1755529843377,0.12978716,115570.0,115560.0,2.06154684]
["bitfinex-derivatives","BTCF0:USTF0",1755529843774,0.12978716,115570.0,115560.0,2.06074684]
["bitfinex-derivatives","BTCF0:USTF0",1755529843975,0.12978716,115570.0,115560.0,1.31769892]
["bitfinex-derivatives","BTCF0:USTF0",1755529845182,0.33429716,115570.0,115560.0,1.31769892]
["bitfinex-derivatives","BTCF0:USTF0",1755529845483,1.10405508,115570.0,115560.0,1.31769892]
["bitfinex-derivatives","BTCF0:USTF0",1755529845683,1.10405508,115570.0,115560.0,1.34246892]
["bitfinex-derivatives","BTCF0:USTF0",1755529848687,1.10405508,115570.0,115560.0,1.23492892]
["bitfinex-derivatives","BTCF0:USTF0",1755529848874,1.10405508,115570.0,115560.0,1.11550892]
["bitfinex-derivatives","BTCF0:USTF0",1755529849079,1.10405508,115570.0,115560.0,1.21847892]
["bitfinex-derivatives","BTCF0:USTF0",1755529849281,1.10405508,115570.0,115560.0,1.24829892]
["bitfinex-derivatives","BTCF0:USTF0",1755529852086,1.12365121,115570.0,115560.0,1.28723892]
["bitfinex-derivatives","BTCF0:USTF0",1755529852279,1.12365121,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529856483,0.38060329,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529856689,1.12365121,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529858292,0.85620906,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529859086,0.66651906,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529859392,0.19091329,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529860595,0.17304329,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529861696,0.28575329,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529862185,0.21013329,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529862383,0.17304329,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529863692,0.14938329,115570.0,115560.0,1.79266469]
["bitfinex-derivatives","BTCF0:USTF0",1755529863890,0.14938329,115570.0,115560.0,1.31705892]
["bitfinex-derivatives","BTCF0:USTF0",1755529864085,0.14938329,115570.0,115560.0,1.79266469]
["bitfinex-derivatives","BTCF0:USTF0",1755529864692,0.85261906,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529866588,0.37701329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529866797,0.85261906,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529868794,0.77841906,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529869096,0.85261906,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529870696,0.37701329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529871194,0.27603329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529871394,0.35023329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529872798,0.24051329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529873000,0.14938329,115570.0,115560.0,1.81563469]
["bitfinex-derivatives","BTCF0:USTF0",1755529873900,0.14938329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529874099,0.14938329,115570.0,115560.0,1.81563469]
["bitfinex-derivatives","BTCF0:USTF0",1755529874999,0.14938329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529875193,0.17351329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529875398,0.20903329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529876005,0.17351329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529876204,0.14938329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529877497,0.14938329,115570.0,115560.0,1.90212569]
["bitfinex-derivatives","BTCF0:USTF0",1755529877892,0.33598329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529878196,0.37996329,115570.0,115560.0,1.34002892]
["bitfinex-derivatives","BTCF0:USTF0",1755529878497,0.14938329,115570.0,115560.0,1.81563469]
["bitfinex-derivatives","BTCF0:USTF0",1755529878697,0.14938329,115570.0,115560.0,1.90212569]
["bitfinex-derivatives","BTCF0:USTF0",1755529879100,0.14938329,115570.0,115560.0,1.81563469]
["bitfinex-derivatives","BTCF0:USTF0",1755529880495,0.14938329,115570.0,115560.0,1.90212569]
["bitfinex-derivatives","BTCF0:USTF0",1755529881599,0.12978716,115570.0,115560.0,1.90212569]
["bitfinex-derivatives","BTCF0:USTF0",1755529881802,0.12978716,115570.0,115560.0,2.11043146]
["bitfinex-derivatives","BTCF0:USTF0",1755529883000,0.50238577,115600.0,115590.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1755529883001,0.68020577,115600.0,115590.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1755529883209,0.70698577,115600.0,115590.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755529883399,0.83722114,115600.0,115590.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755529883599,0.83642114,115600.0,115590.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755529884003,0.36081537,115600.0,115590.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755529884306,0.36281537,115600.0,115590.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755529884501,0.83842114,115600.0,115590.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755529884910,0.83842114,115600.0,115590.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1755529884911,0.36361537,115600.0,115590.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1755529885112,0.83922114,115600.0,115590.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1755529885605,0.83922114,115600.0,115590.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1755529885809,0.84222114,115600.0,115590.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1755529886011,0.84222114,115600.0,115590.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1755529886305,0.84222114,115600.0,115590.0,1.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755529887604,0.70572114,115600.0,115580.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755529887809,1.18179154,115590.0,115580.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1755529888012,1.18179154,115590.0,115580.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1755529888313,1.31224171,115590.0,115580.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1755529889617,1.31224171,115590.0,115580.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1755529889806,0.83663594,115590.0,115580.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1755529890002,0.83763594,115590.0,115580.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1755529890410,0.83863594,115590.0,115580.0,0.94228]
["bitfinex-derivatives","BTCF0:USTF0",1755529891118,0.83863594,115590.0,115580.0,0.97151]
["bitfinex-derivatives","BTCF0:USTF0",1755529891816,0.83863594,115590.0,115580.0,1.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755529897526,0.83863594,115590.0,115580.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1755529898224,0.36303017,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529898522,0.83863594,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529899608,0.20933017,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529900315,0.28797017,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529900516,0.13245017,115590.0,115580.0,1.60596157]
["bitfinex-derivatives","BTCF0:USTF0",1755529901620,0.13245017,115590.0,115580.0,1.51948577]
["bitfinex-derivatives","BTCF0:USTF0",1755529902210,0.13245017,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529902412,0.13245017,115590.0,115580.0,1.31118]
["bitfinex-derivatives","BTCF0:USTF0",1755529902613,0.13245017,115590.0,115580.0,1.78678577]
["bitfinex-derivatives","BTCF0:USTF0",1755529903014,0.13245017,115590.0,115580.0,1.31118]
["bitfinex-derivatives","BTCF0:USTF0",1755529903210,0.36391017,115590.0,115580.0,1.31118]
["bitfinex-derivatives","BTCF0:USTF0",1755529903424,0.83951594,115590.0,115580.0,1.31118]
["bitfinex-derivatives","BTCF0:USTF0",1755529903623,0.83951594,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529904625,0.81491594,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529904925,0.33931017,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529905728,0.36391017,115590.0,115580.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755529905924,0.83951594,115590.0,115580.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755529906227,1.31512171,115590.0,115580.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755529906828,0.83951594,115590.0,115580.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755529907327,1.31512171,115590.0,115580.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755529907524,0.20686,115570.0,115560.0,1.32171892]
["bitfinex-derivatives","BTCF0:USTF0",1755529907727,0.70706577,115570.0,115560.0,0.00860892]
["bitfinex-derivatives","BTCF0:USTF0",1755529907937,0.0358,115560.0,115550.0,0.04450775]
["bitfinex-derivatives","BTCF0:USTF0",1755529908119,1.16041154,115560.0,115550.0,1.00977775]
["bitfinex-derivatives","BTCF0:USTF0",1755529908432,0.83605717,115560.0,115550.0,1.06099775]
["bitfinex-derivatives","BTCF0:USTF0",1755529909031,0.83605717,115560.0,115550.0,1.07635179]
["bitfinex-derivatives","BTCF0:USTF0",1755529909433,0.83605717,115560.0,115550.0,1.07735179]
["bitfinex-derivatives","BTCF0:USTF0",1755529909635,0.90594259,115560.0,115550.0,1.07735179]
["bitfinex-derivatives","BTCF0:USTF0",1755529910232,0.90394259,115560.0,115550.0,1.07735179]
["bitfinex-derivatives","BTCF0:USTF0",1755529910532,0.90394259,115560.0,115550.0,1.05962404]
["bitfinex-derivatives","BTCF0:USTF0",1755529910733,0.90594259,115560.0,115550.0,1.05962404]
["bitfinex-derivatives","BTCF0:USTF0",1755529910933,0.90594259,115560.0,115550.0,1.05862404]
["bitfinex-derivatives","BTCF0:USTF0",1755529911131,0.90794259,115560.0,115550.0,1.05862404]
["bitfinex-derivatives","BTCF0:USTF0",1755529911535,1.38354836,115560.0,115550.0,0.85011404]
["bitfinex-derivatives","BTCF0:USTF0",1755529912632,1.38354836,115560.0,115550.0,0.89331404]
["bitfinex-derivatives","BTCF0:USTF0",1755529912931,1.38354836,115560.0,115550.0,0.98524404]
["bitfinex-derivatives","BTCF0:USTF0",1755529913623,1.38354836,115560.0,115550.0,1.00815404]
["bitfinex-derivatives","BTCF0:USTF0",1755529914135,0.90794259,115560.0,115550.0,1.00815404]
["bitfinex-derivatives","BTCF0:USTF0",1755529915133,1.38354836,115560.0,115550.0,1.00815404]
["bitfinex-derivatives","BTCF0:USTF0",1755529915334,1.38354836,115560.0,115550.0,1.05966404]
["bitfinex-derivatives","BTCF0:USTF0",1755529915634,0.90794259,115560.0,115550.0,1.05966404]
["bitfinex-derivatives","BTCF0:USTF0",1755529916236,0.90794259,115560.0,115550.0,0.89331404]
["bitfinex-derivatives","BTCF0:USTF0",1755529916432,0.90794259,115560.0,115550.0,1.00548404]
["bitfinex-derivatives","BTCF0:USTF0",1755529916734,1.38354836,115560.0,115550.0,0.98260404]
["bitfinex-derivatives","BTCF0:USTF0",1755529916925,1.38354836,115560.0,115550.0,1.00548404]
["bitfinex-derivatives","BTCF0:USTF0",1755529917130,1.38354836,115560.0,115550.0,1.03495404]
["bitfinex-derivatives","BTCF0:USTF0",1755529917625,1.38354836,115560.0,115550.0,0.98260404]
["bitfinex-derivatives","BTCF0:USTF0",1755529918834,1.38354836,115560.0,115550.0,1.00551404]
["bitfinex-derivatives","BTCF0:USTF0",1755529919639,0.43233682,115560.0,115550.0,1.00551404]
["bitfinex-derivatives","BTCF0:USTF0",1755529919839,1.38354836,115560.0,115550.0,1.00551404]
["bitfinex-derivatives","BTCF0:USTF0",1755529922036,1.38354836,115560.0,115550.0,0.03177404]
["bitfinex-derivatives","BTCF0:USTF0",1755529922242,1.38354836,115560.0,115550.0,0.86613404]
["bitfinex-derivatives","BTCF0:USTF0",1755529923638,1.38354836,115560.0,115550.0,0.89291404]
["bitfinex-derivatives","BTCF0:USTF0",1755529924045,0.43233682,115560.0,115550.0,1.03455404]
["bitfinex-derivatives","BTCF0:USTF0",1755529924244,1.38354836,115560.0,115550.0,1.03455404]
["bitfinex-derivatives","BTCF0:USTF0",1755529925146,0.90794259,115560.0,115550.0,1.03455404]
["bitfinex-derivatives","BTCF0:USTF0",1755529925846,0.90794259,115560.0,115550.0,0.22310404]
["bitfinex-derivatives","BTCF0:USTF0",1755529926042,0.90794259,115560.0,115550.0,1.05722404]
["bitfinex-derivatives","BTCF0:USTF0",1755529926238,0.20287682,115560.0,115550.0,1.05802404]
["bitfinex-derivatives","BTCF0:USTF0",1755529926440,0.20287682,115560.0,115550.0,1.53282981]
["bitfinex-derivatives","BTCF0:USTF0",1755529926642,0.32445682,115560.0,115550.0,1.05722404]
["bitfinex-derivatives","BTCF0:USTF0",1755529926945,0.1905714,115560.0,115550.0,1.05722404]
["bitfinex-derivatives","BTCF0:USTF0",1755529927146,0.1905714,115560.0,115550.0,1.61932821]
["bitfinex-derivatives","BTCF0:USTF0",1755529927147,0.1329914,115560.0,115550.0,1.61932821]
["bitfinex-derivatives","BTCF0:USTF0",1755529927346,0.1329914,115560.0,115550.0,1.62012821]
["bitfinex-derivatives","BTCF0:USTF0",1755529929650,0.1309914,115560.0,115550.0,1.62012821]
["bitfinex-derivatives","BTCF0:USTF0",1755529929945,0.1319914,115560.0,115550.0,1.62012821]
["bitfinex-derivatives","BTCF0:USTF0",1755529930650,0.1299914,115560.0,115550.0,1.62012821]
["bitfinex-derivatives","BTCF0:USTF0",1755529931845,0.1299914,115560.0,115550.0,1.53362981]
["bitfinex-derivatives","BTCF0:USTF0",1755529932450,0.1299914,115560.0,115550.0,1.05722404]
["bitfinex-derivatives","BTCF0:USTF0",1755529932648,0.1299914,115560.0,115550.0,1.53282981]
["bitfinex-derivatives","BTCF0:USTF0",1755529933154,0.1999914,115560.0,115550.0,1.53282981]
["bitfinex-derivatives","BTCF0:USTF0",1755529933353,0.82671717,115560.0,115550.0,1.05722404]
["bitfinex-derivatives","BTCF0:USTF0",1755529934654,0.3511114,115560.0,115550.0,1.05722404]
["bitfinex-derivatives","BTCF0:USTF0",1755529936156,0.76646717,115560.0,115550.0,0.22310404]
["bitfinex-derivatives","BTCF0:USTF0",1755529936353,0.82671717,115560.0,115550.0,1.05542404]
["bitfinex-derivatives","BTCF0:USTF0",1755529937755,0.72797717,115560.0,115550.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755529937951,0.72797717,115560.0,115530.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755529937952,0.22112,115540.0,115530.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755529938155,0.69752577,115540.0,115530.0,0.03293178]
["bitfinex-derivatives","BTCF0:USTF0",1755529938452,0.82711664,115540.0,115530.0,0.88233178]
["bitfinex-derivatives","BTCF0:USTF0",1755529938642,0.82631664,115540.0,115530.0,0.88233178]
["bitfinex-derivatives","BTCF0:USTF0",1755529938847,1.30272241,115540.0,115530.0,0.01571178]
["bitfinex-derivatives","BTCF0:USTF0",1755529939043,1.30272241,115540.0,115530.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755529939260,1.30372241,115540.0,115530.0,0.86489714]
["bitfinex-derivatives","BTCF0:USTF0",1755529939454,1.30572241,115540.0,115530.0,0.86489714]
["bitfinex-derivatives","BTCF0:USTF0",1755529939960,0.83011664,115540.0,115530.0,0.86489714]
["bitfinex-derivatives","BTCF0:USTF0",1755529940162,0.82931664,115540.0,115530.0,0.98291714]
["bitfinex-derivatives","BTCF0:USTF0",1755529940647,0.82931664,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529940954,0.89996157,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529941856,0.89996157,115540.0,115530.0,1.03263714]
["bitfinex-derivatives","BTCF0:USTF0",1755529942055,0.89996157,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529942356,1.16783125,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529943449,1.16783125,115540.0,115530.0,0.88211714]
["bitfinex-derivatives","BTCF0:USTF0",1755529943759,1.16783125,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529944557,0.4243558,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529944764,1.16783125,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529945560,0.4243558,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529946057,0.3289858,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529946247,0.3989858,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529946559,0.2259358,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529946756,0.4243558,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529947066,0.3289858,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529947266,0.4243558,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529949160,0.2032358,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529949663,0.13259087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529950158,0.13259087,115540.0,115530.0,1.80516259]
["bitfinex-derivatives","BTCF0:USTF0",1755529950358,0.13259087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529951559,0.20259087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529951763,0.35371087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529952057,0.13259087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529955356,0.20703087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529955563,0.13259087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529955761,0.13259087,115540.0,115530.0,1.14820054]
["bitfinex-derivatives","BTCF0:USTF0",1755529956166,0.13259087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529956360,0.13259087,115540.0,115530.0,1.80516259]
["bitfinex-derivatives","BTCF0:USTF0",1755529957469,0.13259087,115540.0,115530.0,1.89167599]
["bitfinex-derivatives","BTCF0:USTF0",1755529957766,0.05597087,115540.0,115530.0,1.89167599]
["bitfinex-derivatives","BTCF0:USTF0",1755529958959,0.05497087,115540.0,115530.0,1.89167599]
["bitfinex-derivatives","BTCF0:USTF0",1755529959265,0.05497087,115540.0,115530.0,1.80516259]
["bitfinex-derivatives","BTCF0:USTF0",1755529959564,0.27462087,115540.0,115530.0,1.80516259]
["bitfinex-derivatives","BTCF0:USTF0",1755529959862,0.27262087,115540.0,115530.0,1.80516259]
["bitfinex-derivatives","BTCF0:USTF0",1755529960361,0.27262087,115540.0,115530.0,1.06168714]
["bitfinex-derivatives","BTCF0:USTF0",1755529960565,0.27262087,115540.0,115530.0,1.80516259]
["bitfinex-derivatives","BTCF0:USTF0",1755529960769,0.27262087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529960968,0.27362087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529961361,0.27462087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529961762,0.24983087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529962168,0.27462087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529962565,0.24983087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529963262,0.20069087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529963658,0.27462087,115540.0,115530.0,1.08042714]
["bitfinex-derivatives","BTCF0:USTF0",1755529963959,0.27462087,115540.0,115530.0,1.07950714]
["bitfinex-derivatives","BTCF0:USTF0",1755529964264,0.27462087,115540.0,115530.0,1.55525379]
["bitfinex-derivatives","BTCF0:USTF0",1755529964664,0.27462087,115540.0,115530.0,1.07950714]
["bitfinex-derivatives","BTCF0:USTF0",1755529964868,0.27462087,115540.0,115530.0,1.55525379]
["bitfinex-derivatives","BTCF0:USTF0",1755529965676,0.72557752,115540.0,115530.0,0.23630714]
["bitfinex-derivatives","BTCF0:USTF0",1755529965865,0.27462087,115540.0,115530.0,1.07890714]
["bitfinex-derivatives","BTCF0:USTF0",1755529966061,0.17539087,115540.0,115530.0,1.07890714]
["bitfinex-derivatives","BTCF0:USTF0",1755529966266,0.05497087,115540.0,115530.0,1.55465379]
["bitfinex-derivatives","BTCF0:USTF0",1755529966475,0.05497087,115540.0,115530.0,1.07890714]
["bitfinex-derivatives","BTCF0:USTF0",1755529966673,0.05497087,115540.0,115530.0,1.55465379]
["bitfinex-derivatives","BTCF0:USTF0",1755529967267,0.05497087,115540.0,115530.0,2.11691374]
["bitfinex-derivatives","BTCF0:USTF0",1755529967970,0.05497087,115540.0,115530.0,1.64116709]
["bitfinex-derivatives","BTCF0:USTF0",1755529968170,0.05497087,115540.0,115530.0,1.16542044]
["bitfinex-derivatives","BTCF0:USTF0",1755529968367,0.05397087,115540.0,115530.0,1.64116709]
["bitfinex-derivatives","BTCF0:USTF0",1755529968570,0.05297087,115540.0,115530.0,1.64116709]
["bitfinex-derivatives","BTCF0:USTF0",1755529968870,0.05297087,115540.0,115530.0,2.11691374]
["bitfinex-derivatives","BTCF0:USTF0",1755529969469,0.04751087,115540.0,115530.0,2.11691374]
["bitfinex-derivatives","BTCF0:USTF0",1755529969664,0.15039861,115570.0,115530.0,2.45307564]
["bitfinex-derivatives","BTCF0:USTF0",1755529969868,0.23856861,115570.0,115560.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1755529970068,0.36870966,115570.0,115560.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1755529970267,0.84525631,115570.0,115560.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1755529970873,0.84525631,115570.0,115560.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1755529971373,0.84825631,115570.0,115560.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1755529971569,0.91750607,115570.0,115560.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1755529971768,0.91950607,115570.0,115560.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1755529972174,0.44295942,115570.0,115560.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1755529972676,0.91870607,115570.0,115560.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1755529973873,0.91870607,115570.0,115560.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755529974174,0.21965,115560.0,115550.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755529974472,0.69539665,115560.0,115550.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1755529974778,0.82464362,115560.0,115550.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1755529975375,0.82464362,115560.0,115550.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1755529975578,0.82564362,115560.0,115550.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1755529976276,0.82564362,115560.0,115550.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1755529976681,0.82564362,115560.0,115550.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1755529977175,0.82564362,115560.0,115550.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1755529977376,0.82564362,115560.0,115550.0,1.20177]
["bitfinex-derivatives","BTCF0:USTF0",1755529977577,0.82664362,115560.0,115550.0,1.20177]
["bitfinex-derivatives","BTCF0:USTF0",1755529979381,0.82664362,115560.0,115550.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755529980281,0.35089697,115560.0,115550.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755529981079,0.82664362,115560.0,115550.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755529981981,0.82664362,115560.0,115530.0,0.32340714]
["bitfinex-derivatives","BTCF0:USTF0",1755529981982,0.08817,115540.0,115530.0,0.32340714]
["bitfinex-derivatives","BTCF0:USTF0",1755529982181,0.69539665,115540.0,115530.0,1.21574714]
["bitfinex-derivatives","BTCF0:USTF0",1755529982378,0.82517232,115540.0,115530.0,1.13814714]
["bitfinex-derivatives","BTCF0:USTF0",1755529982578,0.82517232,115540.0,115530.0,1.19188714]
["bitfinex-derivatives","BTCF0:USTF0",1755529983476,0.82517232,115540.0,115530.0,0.37814714]
["bitfinex-derivatives","BTCF0:USTF0",1755529983678,0.82517232,115540.0,115530.0,1.21618714]
["bitfinex-derivatives","BTCF0:USTF0",1755529984476,0.82517232,115540.0,115530.0,0.11084714]
["bitfinex-derivatives","BTCF0:USTF0",1755529984682,0.82517232,115540.0,115530.0,0.85557714]
["bitfinex-derivatives","BTCF0:USTF0",1755529985782,0.82617232,115540.0,115530.0,0.85457714]
["bitfinex-derivatives","BTCF0:USTF0",1755529986381,0.82717232,115540.0,115530.0,0.85357714]
["bitfinex-derivatives","BTCF0:USTF0",1755529988384,0.82717232,115540.0,115530.0,0.87047714]
["bitfinex-derivatives","BTCF0:USTF0",1755529989683,0.82717232,115540.0,115530.0,0.92149714]
["bitfinex-derivatives","BTCF0:USTF0",1755529990179,0.82717232,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755529991085,0.35142567,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755529991284,0.82717232,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755529994688,0.35142567,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755529994883,0.82717232,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755530000390,0.13177567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530000592,0.25297567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530000889,0.27883567,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755530001386,0.13177567,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755530001990,0.68316232,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755530002193,0.82860232,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755530002486,0.60752232,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755530002684,0.13177567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530005191,0.13077567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530005381,0.13177567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530005991,0.13077567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530006194,0.13077567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530006392,0.12977567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530007194,0.12977567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530008293,0.13077567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530008589,0.13077567,115540.0,115530.0,0.94468714]
["bitfinex-derivatives","BTCF0:USTF0",1755530008782,0.13177567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530008981,0.13177567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530009491,0.13077567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530010494,0.13177567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530010993,0.13177567,115540.0,115530.0,1.98269384]
["bitfinex-derivatives","BTCF0:USTF0",1755530011194,0.13177567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530011594,0.13077567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530011791,0.13077567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530011991,0.12977567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530014404,0.12977567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530014692,0.12977567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530015299,0.12977567,115540.0,115530.0,1.03120054]
["bitfinex-derivatives","BTCF0:USTF0",1755530015492,0.12977567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530015692,0.13077567,115540.0,115530.0,1.50694719]
["bitfinex-derivatives","BTCF0:USTF0",1755530016598,0.13077567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530017802,0.17633567,115540.0,115530.0,1.42043379]
["bitfinex-derivatives","BTCF0:USTF0",1755530017989,0.81444232,115540.0,115530.0,0.10676714]
["bitfinex-derivatives","BTCF0:USTF0",1755530018190,0.81444232,115540.0,115530.0,0.94164714]
["bitfinex-derivatives","BTCF0:USTF0",1755530018398,0.81544232,115540.0,115530.0,0.94164714]
["bitfinex-derivatives","BTCF0:USTF0",1755530018796,0.81644232,115540.0,115530.0,0.94164714]
["bitfinex-derivatives","BTCF0:USTF0",1755530019590,0.81844232,115540.0,115530.0,0.94164714]
["bitfinex-derivatives","BTCF0:USTF0",1755530020704,0.81844232,115540.0,115530.0,1.20894714]
["bitfinex-derivatives","BTCF0:USTF0",1755530021903,0.27424567,115540.0,115530.0,1.68469379]
["bitfinex-derivatives","BTCF0:USTF0",1755530022200,1.29642897,115540.0,115530.0,0.01565714]
["bitfinex-derivatives","BTCF0:USTF0",1755530022402,0.21036,115530.0,115520.0,1.1964]
["bitfinex-derivatives","BTCF0:USTF0",1755530022601,0.68610665,115530.0,115520.0,2.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755530022801,0.81615341,115530.0,115520.0,2.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755530023193,0.81615341,115530.0,115520.0,2.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1755530024097,1.29190006,115530.0,115520.0,2.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1755530024301,1.29290006,115530.0,115520.0,2.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1755530026799,0.81815341,115530.0,115520.0,2.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1755530027002,0.81815341,115530.0,115520.0,2.06963976]
["bitfinex-derivatives","BTCF0:USTF0",1755530027198,1.29390006,115530.0,115520.0,2.06963976]
["bitfinex-derivatives","BTCF0:USTF0",1755530027394,1.29390006,115530.0,115520.0,2.09557976]
["bitfinex-derivatives","BTCF0:USTF0",1755530027900,1.29390006,115530.0,115520.0,2.06963976]
["bitfinex-derivatives","BTCF0:USTF0",1755530028302,1.29390006,115530.0,115520.0,2.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1755530028501,1.29390006,115530.0,115520.0,2.09557976]
["bitfinex-derivatives","BTCF0:USTF0",1755530029698,0.34240676,115530.0,115520.0,2.09557976]
["bitfinex-derivatives","BTCF0:USTF0",1755530029899,0.21839676,115530.0,115520.0,2.09557976]
["bitfinex-derivatives","BTCF0:USTF0",1755530030099,0.13204676,115530.0,115520.0,2.57132641]
["bitfinex-derivatives","BTCF0:USTF0",1755530030611,0.77759341,115530.0,115520.0,2.09557976]
["bitfinex-derivatives","BTCF0:USTF0",1755530030905,0.81815341,115530.0,115520.0,2.04526976]
["bitfinex-derivatives","BTCF0:USTF0",1755530031101,0.81815341,115530.0,115520.0,2.09545976]
["bitfinex-derivatives","BTCF0:USTF0",1755530031301,1.29390006,115530.0,115520.0,2.09545976]
["bitfinex-derivatives","BTCF0:USTF0",1755530031709,0.81815341,115530.0,115520.0,2.09545976]
["bitfinex-derivatives","BTCF0:USTF0",1755530032507,0.69414341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530032713,0.28684676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530032912,0.13204676,115530.0,115520.0,2.83850641]
["bitfinex-derivatives","BTCF0:USTF0",1755530033706,0.13204676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530033902,0.13204676,115530.0,115520.0,2.83850641]
["bitfinex-derivatives","BTCF0:USTF0",1755530034704,0.13204676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530035307,0.24749676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530035604,0.27109676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530036211,0.17904676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530037511,0.13204676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530041008,0.13204676,115530.0,115520.0,2.83850641]
["bitfinex-derivatives","BTCF0:USTF0",1755530041408,0.72324341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530041610,0.76923341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530041911,0.80119341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530043120,0.81815341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530043817,0.34240676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530044002,0.81815341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530044217,0.74970341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530044408,0.81815341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530044914,0.78619341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530045116,0.81904341,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530051420,0.34329676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530051620,0.15443676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530051828,0.13204676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530052926,0.20063676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530053127,0.13204676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530055135,0.13204676,115530.0,115520.0,2.83850641]
["bitfinex-derivatives","BTCF0:USTF0",1755530056130,0.13204676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530056432,0.13204676,115530.0,115520.0,2.83850641]
["bitfinex-derivatives","BTCF0:USTF0",1755530056727,0.13204676,115530.0,115520.0,2.36275976]
["bitfinex-derivatives","BTCF0:USTF0",1755530056931,0.13204676,115530.0,115520.0,2.83850641]
["bitfinex-derivatives","BTCF0:USTF0",1755530057726,0.13204676,115530.0,115520.0,2.92502731]
["bitfinex-derivatives","BTCF0:USTF0",1755530058524,0.06524676,115530.0,115520.0,2.92502731]
["bitfinex-derivatives","BTCF0:USTF0",1755530058930,0.06524676,115530.0,115520.0,3.08041849]
["bitfinex-derivatives","BTCF0:USTF0",1755530059128,0.06424676,115530.0,115520.0,3.08041849]
["bitfinex-derivatives","BTCF0:USTF0",1755530059529,0.04267198,115530.0,115520.0,3.08041849]
["bitfinex-derivatives","BTCF0:USTF0",1755530059730,0.04267198,115530.0,115520.0,3.08045849]
["bitfinex-derivatives","BTCF0:USTF0",1755530060923,0.04167198,115530.0,115520.0,3.08045849]
["bitfinex-derivatives","BTCF0:USTF0",1755530061528,0.04167198,115530.0,115520.0,3.08245849]
["bitfinex-derivatives","BTCF0:USTF0",1755530062234,0.04167198,115530.0,115520.0,3.08345849]
["bitfinex-derivatives","BTCF0:USTF0",1755530063032,0.04167198,115530.0,115520.0,2.92806731]
["bitfinex-derivatives","BTCF0:USTF0",1755530063234,0.04167198,115530.0,115520.0,2.92706731]
["bitfinex-derivatives","BTCF0:USTF0",1755530064231,0.04167198,115530.0,115520.0,2.92506731]
["bitfinex-derivatives","BTCF0:USTF0",1755530064629,0.22534863,115550.0,115520.0,3.09810421]
["bitfinex-derivatives","BTCF0:USTF0",1755530064834,0.55897665,115550.0,115540.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1755530065134,0.21292251,115550.0,115540.0,1.03717]
["bitfinex-derivatives","BTCF0:USTF0",1755530065835,0.12969251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530066336,0.21292251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530066839,0.33762251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530067034,0.33862251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530067332,0.17038251,115550.0,115540.0,1.59942235]
["bitfinex-derivatives","BTCF0:USTF0",1755530067536,0.13169251,115550.0,115540.0,1.59942235]
["bitfinex-derivatives","BTCF0:USTF0",1755530068238,0.15495251,115550.0,115540.0,1.03717]
["bitfinex-derivatives","BTCF0:USTF0",1755530068438,0.15495251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530068638,0.15395251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530068939,0.26844251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530069134,0.30577251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530069334,0.19128251,115550.0,115540.0,1.03717]
["bitfinex-derivatives","BTCF0:USTF0",1755530069536,0.30577251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530069737,0.30477251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530070734,0.30577251,115550.0,115540.0,1.51291665]
["bitfinex-derivatives","BTCF0:USTF0",1755530070937,0.23718251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530071238,0.30577251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530071842,0.30677251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530073243,0.33962251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530073536,0.30677251,115550.0,115540.0,1.75695665]
["bitfinex-derivatives","BTCF0:USTF0",1755530073741,0.33962251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530076441,0.33962251,115550.0,115540.0,1.30447]
["bitfinex-derivatives","BTCF0:USTF0",1755530077240,0.33962251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530077436,0.27103251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530077643,0.19228251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530077845,0.15495251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530078642,0.21989251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530078831,0.31166251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530079036,0.24196251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530079235,0.31166251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530079437,0.19374251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530079643,0.13169251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530080038,0.24234251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530080340,0.34414251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530084547,0.34414251,115550.0,115540.0,1.30447]
["bitfinex-derivatives","BTCF0:USTF0",1755530084848,0.34414251,115550.0,115540.0,1.78021665]
["bitfinex-derivatives","BTCF0:USTF0",1755530086743,0.31204251,115550.0,115540.0,0.47103]
["bitfinex-derivatives","BTCF0:USTF0",1755530086949,0.81988916,115550.0,115540.0,1.30342]
["bitfinex-derivatives","BTCF0:USTF0",1755530087946,0.78778916,115550.0,115540.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755530088143,0.81988916,115550.0,115540.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1755530088341,0.81988916,115550.0,115540.0,1.16211]
["bitfinex-derivatives","BTCF0:USTF0",1755530088544,0.81988916,115550.0,115540.0,1.19536]
["bitfinex-derivatives","BTCF0:USTF0",1755530088747,0.81988916,115550.0,115540.0,1.01466]
["bitfinex-derivatives","BTCF0:USTF0",1755530089647,0.16423,115540.0,115530.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1755530089847,0.68819665,115540.0,115530.0,1.01462]
["bitfinex-derivatives","BTCF0:USTF0",1755530090048,0.81799045,115540.0,115530.0,1.01462]
["bitfinex-derivatives","BTCF0:USTF0",1755530092146,0.81999045,115540.0,115530.0,1.01462]
["bitfinex-derivatives","BTCF0:USTF0",1755530092550,0.81999045,115540.0,115530.0,1.03795]
["bitfinex-derivatives","BTCF0:USTF0",1755530093856,0.82199045,115540.0,115530.0,1.03795]
["bitfinex-derivatives","BTCF0:USTF0",1755530094656,0.82199045,115540.0,115530.0,1.30525]
["bitfinex-derivatives","BTCF0:USTF0",1755530097157,0.82199045,115540.0,115530.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1755530098459,0.3462438,115540.0,115530.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1755530098759,0.82199045,115540.0,115530.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1755530102462,0.3462438,115540.0,115530.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1755530102760,0.82199045,115540.0,115530.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1755530104457,0.2055838,115540.0,115530.0,1.78067665]
["bitfinex-derivatives","BTCF0:USTF0",1755530104656,0.82115045,115540.0,115530.0,1.30393]
["bitfinex-derivatives","BTCF0:USTF0",1755530105162,0.3424038,115540.0,115530.0,1.77967665]
["bitfinex-derivatives","BTCF0:USTF0",1755530105351,0.1553638,115540.0,115530.0,1.77967665]
["bitfinex-derivatives","BTCF0:USTF0",1755530105557,0.2701538,115540.0,115530.0,1.77967665]
["bitfinex-derivatives","BTCF0:USTF0",1755530105866,0.3071438,115540.0,115530.0,1.77967665]
["bitfinex-derivatives","BTCF0:USTF0",1755530106162,0.3400538,115540.0,115530.0,1.77967665]
["bitfinex-derivatives","BTCF0:USTF0",1755530106865,0.1317938,115540.0,115530.0,1.77967665]
["bitfinex-derivatives","BTCF0:USTF0",1755530109762,0.1317938,115540.0,115530.0,1.86618985]
["bitfinex-derivatives","BTCF0:USTF0",1755530109962,0.1317938,115540.0,115530.0,2.3419365]
["bitfinex-derivatives","BTCF0:USTF0",1755530110562,0.0490938,115540.0,115530.0,2.3427365]
["bitfinex-derivatives","BTCF0:USTF0",1755530110766,0.0490938,115540.0,115530.0,2.36060114]
["bitfinex-derivatives","BTCF0:USTF0",1755530111369,0.0480938,115540.0,115530.0,2.36060114]
["bitfinex-derivatives","BTCF0:USTF0",1755530112075,0.0480938,115540.0,115530.0,2.36260114]
["bitfinex-derivatives","BTCF0:USTF0",1755530112471,0.0480938,115540.0,115530.0,2.36180114]
["bitfinex-derivatives","BTCF0:USTF0",1755530112767,0.0706638,115540.0,115530.0,2.35980114]
["bitfinex-derivatives","BTCF0:USTF0",1755530112970,0.0706638,115540.0,115530.0,1.88405449]
["bitfinex-derivatives","BTCF0:USTF0",1755530113671,0.0706638,115540.0,115530.0,1.79754129]
["bitfinex-derivatives","BTCF0:USTF0",1755530113973,0.0706638,115540.0,115530.0,1.88405449]
["bitfinex-derivatives","BTCF0:USTF0",1755530114173,0.0706638,115540.0,115530.0,1.79754129]
["bitfinex-derivatives","BTCF0:USTF0",1755530114673,0.2553538,115540.0,115530.0,1.29854464]
["bitfinex-derivatives","BTCF0:USTF0",1755530114874,0.73110045,115540.0,115530.0,1.29854464]
["bitfinex-derivatives","BTCF0:USTF0",1755530115167,0.73110045,115540.0,115530.0,1.30046464]
["bitfinex-derivatives","BTCF0:USTF0",1755530115867,0.73110045,115540.0,115530.0,1.29846464]
["bitfinex-derivatives","BTCF0:USTF0",1755530116062,0.2553538,115540.0,115530.0,1.29846464]
["bitfinex-derivatives","BTCF0:USTF0",1755530116464,0.2583538,115540.0,115530.0,1.29846464]
["bitfinex-derivatives","BTCF0:USTF0",1755530117574,0.2593538,115540.0,115530.0,1.29846464]
["bitfinex-derivatives","BTCF0:USTF0",1755530118377,0.2593538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530119778,0.2573538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530119977,0.2583538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530120172,0.2573538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530120772,0.2563538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530120977,0.2573538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530121579,0.2244438,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530122282,0.2563538,115540.0,115530.0,1.29846464]
["bitfinex-derivatives","BTCF0:USTF0",1755530122475,0.2573538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530123078,0.2573538,115540.0,115530.0,1.29846464]
["bitfinex-derivatives","BTCF0:USTF0",1755530123379,0.2573538,115540.0,115530.0,1.77421129]
["bitfinex-derivatives","BTCF0:USTF0",1755530124580,0.0490938,115540.0,115530.0,2.33647114]
["bitfinex-derivatives","BTCF0:USTF0",1755530124773,0.0726638,115540.0,115530.0,2.3186065]
["bitfinex-derivatives","BTCF0:USTF0",1755530125675,0.0490938,115540.0,115530.0,1.3671132]
["bitfinex-derivatives","BTCF0:USTF0",1755530125872,0.0726638,115540.0,115530.0,1.75634665]
["bitfinex-derivatives","BTCF0:USTF0",1755530126078,0.0716638,115540.0,115530.0,1.75634665]
["bitfinex-derivatives","BTCF0:USTF0",1755530126280,0.2563538,115540.0,115530.0,1.75634665]
["bitfinex-derivatives","BTCF0:USTF0",1755530126780,0.2234438,115540.0,115530.0,1.75634665]
["bitfinex-derivatives","BTCF0:USTF0",1755530127177,0.1540238,115540.0,115530.0,1.75634665]
["bitfinex-derivatives","BTCF0:USTF0",1755530127379,0.0716638,115540.0,115530.0,1.75634665]
["bitfinex-derivatives","BTCF0:USTF0",1755530127684,0.0706638,115540.0,115530.0,1.75634665]
["bitfinex-derivatives","BTCF0:USTF0",1755530128984,0.0706638,115540.0,115530.0,1.84285975]
["bitfinex-derivatives","BTCF0:USTF0",1755530130287,0.0470938,115540.0,115530.0,2.3186064]
["bitfinex-derivatives","BTCF0:USTF0",1755530131683,0.0470938,115540.0,115530.0,2.0513064]
["bitfinex-derivatives","BTCF0:USTF0",1755530133182,0.0470938,115540.0,115530.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755530133381,0.0470938,115540.0,115530.0,2.0513064]
["bitfinex-derivatives","BTCF0:USTF0",1755530134086,0.0468338,115540.0,115530.0,2.0533064]
["bitfinex-derivatives","BTCF0:USTF0",1755530134385,0.0468338,115540.0,115530.0,2.0543064]
["bitfinex-derivatives","BTCF0:USTF0",1755530135688,0.0705838,115540.0,115530.0,2.0523064]
["bitfinex-derivatives","BTCF0:USTF0",1755530136287,0.0705838,115540.0,115530.0,1.9677933]
["bitfinex-derivatives","BTCF0:USTF0",1755530136492,0.2539938,115540.0,115530.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1755530136787,0.73054045,115540.0,115530.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1755530136987,0.73054045,115540.0,115530.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1755530137791,0.2539938,115540.0,115530.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755530137984,0.2539938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530138888,0.2569938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530139285,0.2559938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530139479,0.2579938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530139687,0.2579938,115540.0,115530.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755530139884,0.2579938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530140384,0.2559938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530140585,0.2569938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530141184,0.2559938,115540.0,115530.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755530141385,0.2559938,115540.0,115530.0,1.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1755530143689,0.2559938,115540.0,115530.0,1.48748665]
["bitfinex-derivatives","BTCF0:USTF0",1755530143884,0.2559938,115540.0,115530.0,1.48744665]
["bitfinex-derivatives","BTCF0:USTF0",1755530144394,0.2559938,115540.0,115530.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1755530145191,0.2559938,115540.0,115530.0,1.48744665]
["bitfinex-derivatives","BTCF0:USTF0",1755530145887,0.73174045,115540.0,115530.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755530146088,0.75077914,115540.0,115530.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755530147091,0.75077914,115540.0,115530.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755530147698,0.75077914,115540.0,115530.0,0.84907]
["bitfinex-derivatives","BTCF0:USTF0",1755530148194,0.75077914,115540.0,115530.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755530148395,0.20716,115530.0,115520.0,1.21062976]
["bitfinex-derivatives","BTCF0:USTF0",1755530148598,0.68290665,115530.0,115520.0,2.03958976]
["bitfinex-derivatives","BTCF0:USTF0",1755530148787,0.81278816,115530.0,115520.0,2.03958976]
["bitfinex-derivatives","BTCF0:USTF0",1755530149989,0.81278816,115530.0,115520.0,2.07080976]
["bitfinex-derivatives","BTCF0:USTF0",1755530151491,0.81378816,115530.0,115520.0,2.07080976]
["bitfinex-derivatives","BTCF0:USTF0",1755530151893,0.81478816,115530.0,115520.0,2.07080976]
["bitfinex-derivatives","BTCF0:USTF0",1755530152191,1.29133481,115530.0,115520.0,0.84302976]
["bitfinex-derivatives","BTCF0:USTF0",1755530152401,1.29053481,115530.0,115520.0,0.84302976]
["bitfinex-derivatives","BTCF0:USTF0",1755530156398,1.29053481,115530.0,115520.0,0.84298976]
["bitfinex-derivatives","BTCF0:USTF0",1755530157795,0.81478816,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530158298,0.33904151,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530158705,0.81478816,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530159305,1.29053481,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530159700,1.29053481,115530.0,115520.0,0.86301976]
["bitfinex-derivatives","BTCF0:USTF0",1755530159905,1.29053481,115530.0,115520.0,0.84298976]
["bitfinex-derivatives","BTCF0:USTF0",1755530161005,1.29053481,115530.0,115520.0,0.87420976]
["bitfinex-derivatives","BTCF0:USTF0",1755530161198,1.29053481,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530161707,0.33904151,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530161907,0.81478816,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530163911,0.33904151,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530164102,0.81478816,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530165413,0.33904151,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530165608,0.81478816,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530168024,0.33904151,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530168206,0.81478816,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530168408,0.78407816,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530168605,0.23818151,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530168805,0.19284151,115530.0,115520.0,0.89423976]
["bitfinex-derivatives","BTCF0:USTF0",1755530169006,0.13188151,115530.0,115520.0,1.45650711]
["bitfinex-derivatives","BTCF0:USTF0",1755530169207,0.13188151,115530.0,115520.0,1.36998641]
["bitfinex-derivatives","BTCF0:USTF0",1755530169510,0.15470151,115530.0,115520.0,1.36998641]
["bitfinex-derivatives","BTCF0:USTF0",1755530169902,0.13188151,115530.0,115520.0,1.36998641]
["bitfinex-derivatives","BTCF0:USTF0",1755530170110,0.13188151,115530.0,115520.0,1.45730711]
["bitfinex-derivatives","BTCF0:USTF0",1755530170306,0.13188151,115530.0,115520.0,1.47502675]
["bitfinex-derivatives","BTCF0:USTF0",1755530170907,0.13188151,115530.0,115520.0,1.9507734]
["bitfinex-derivatives","BTCF0:USTF0",1755530171105,0.04789651,115530.0,115520.0,1.9507734]
["bitfinex-derivatives","BTCF0:USTF0",1755530171503,0.04789651,115530.0,115520.0,2.1507734]
["bitfinex-derivatives","BTCF0:USTF0",1755530171904,0.04789651,115530.0,115520.0,2.30616458]
["bitfinex-derivatives","BTCF0:USTF0",1755530172307,0.01936583,115540.0,115530.0,0.0865132]
["bitfinex-derivatives","BTCF0:USTF0",1755530172614,0.01936583,115540.0,115530.0,1.0380065]
["bitfinex-derivatives","BTCF0:USTF0",1755530172811,0.14932856,115540.0,115530.0,1.0380065]
["bitfinex-derivatives","BTCF0:USTF0",1755530173113,0.14932856,115540.0,115530.0,0.47574665]
["bitfinex-derivatives","BTCF0:USTF0",1755530173306,0.14932856,115540.0,115530.0,0.56225985]
["bitfinex-derivatives","BTCF0:USTF0",1755530173915,0.14932856,115540.0,115530.0,0.47574665]
["bitfinex-derivatives","BTCF0:USTF0",1755530174409,0.17214856,115540.0,115520.0,1.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1755530174611,0.17214856,115540.0,115530.0,0.47574665]
["bitfinex-derivatives","BTCF0:USTF0",1755530174805,0.14932856,115540.0,115530.0,0.47574665]
["bitfinex-derivatives","BTCF0:USTF0",1755530175110,0.17214856,115540.0,115530.0,0.47574665]
["bitfinex-derivatives","BTCF0:USTF0",1755530176310,0.28115856,115540.0,115520.0,1.0337485]
["bitfinex-derivatives","BTCF0:USTF0",1755530176510,0.17214856,115540.0,115530.0,0.47674665]
["bitfinex-derivatives","BTCF0:USTF0",1755530177612,0.02282,115530.0,115520.0,1.34045605]
["bitfinex-derivatives","BTCF0:USTF0",1755530177812,0.02282,115530.0,115520.0,0.0359494]
["bitfinex-derivatives","BTCF0:USTF0",1755530178007,0.10416,115530.0,115520.0,0.8636294]
["bitfinex-derivatives","BTCF0:USTF0",1755530178317,0.32944474,115530.0,115520.0,0.8636294]
["bitfinex-derivatives","BTCF0:USTF0",1755530178505,0.23389474,115530.0,115520.0,0.8636294]
["bitfinex-derivatives","BTCF0:USTF0",1755530178712,0.32944474,115530.0,115520.0,0.8636294]
["bitfinex-derivatives","BTCF0:USTF0",1755530179515,0.15255474,115530.0,115520.0,1.33937605]
["bitfinex-derivatives","BTCF0:USTF0",1755530179717,0.12873474,115530.0,115520.0,1.33537605]
["bitfinex-derivatives","BTCF0:USTF0",1755530179917,0.12873474,115530.0,115520.0,1.42189675]
["bitfinex-derivatives","BTCF0:USTF0",1755530180218,0.12873474,115530.0,115520.0,1.33537605]
["bitfinex-derivatives","BTCF0:USTF0",1755530180411,0.12873474,115530.0,115520.0,1.42189675]
["bitfinex-derivatives","BTCF0:USTF0",1755530180817,0.12873474,115530.0,115520.0,1.8976434]
["bitfinex-derivatives","BTCF0:USTF0",1755530181020,0.12873474,115530.0,115520.0,1.42289675]
["bitfinex-derivatives","BTCF0:USTF0",1755530183420,0.12873474,115530.0,115520.0,1.8976434]
["bitfinex-derivatives","BTCF0:USTF0",1755530183622,0.12873474,115530.0,115520.0,1.42289675]
["bitfinex-derivatives","BTCF0:USTF0",1755530184424,0.12873474,115530.0,115520.0,1.8986434]
["bitfinex-derivatives","BTCF0:USTF0",1755530185118,0.12873474,115530.0,115520.0,1.42289675]
["bitfinex-derivatives","BTCF0:USTF0",1755530188020,0.12873474,115530.0,115520.0,1.8986434]
["bitfinex-derivatives","BTCF0:USTF0",1755530188623,0.10843574,115530.0,115520.0,1.8986434]
["bitfinex-derivatives","BTCF0:USTF0",1755530188825,0.10294574,115530.0,115520.0,1.8986434]
["bitfinex-derivatives","BTCF0:USTF0",1755530189326,0.10716576,115550.0,115530.0,0.3460396]
["bitfinex-derivatives","BTCF0:USTF0",1755530189626,0.08134,115560.0,115550.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755530189927,0.11194,115570.0,115560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1755530190225,0.11194,115570.0,115560.0,1.44111665]
["bitfinex-derivatives","BTCF0:USTF0",1755530190428,0.24233553,115570.0,115560.0,1.44111665]
["bitfinex-derivatives","BTCF0:USTF0",1755530190612,0.24313553,115570.0,115560.0,1.44111665]
["bitfinex-derivatives","BTCF0:USTF0",1755530190818,0.24233553,115570.0,115560.0,1.44111665]
["bitfinex-derivatives","BTCF0:USTF0",1755530191317,0.15693553,115570.0,115560.0,1.44111665]
["bitfinex-derivatives","BTCF0:USTF0",1755530191519,0.15821553,115570.0,115560.0,1.52760745]
["bitfinex-derivatives","BTCF0:USTF0",1755530191720,0.15821553,115570.0,115560.0,1.44111665]
["bitfinex-derivatives","BTCF0:USTF0",1755530191925,0.15821553,115570.0,115560.0,1.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1755530192122,0.15821553,115570.0,115560.0,1.98432695]
["bitfinex-derivatives","BTCF0:USTF0",1755530193026,0.15821553,115570.0,115560.0,1.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1755530193329,0.15521553,115570.0,115560.0,1.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1755530194224,0.13239553,115570.0,115560.0,1.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1755530194526,0.33087553,115570.0,115560.0,1.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1755530194722,0.17715553,115570.0,115560.0,1.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1755530194924,0.15561553,115570.0,115560.0,1.98432695]
["bitfinex-derivatives","BTCF0:USTF0",1755530195130,0.13139553,115570.0,115560.0,2.07081775]
["bitfinex-derivatives","BTCF0:USTF0",1755530195326,0.001,115570.0,115560.0,2.07081775]
["bitfinex-derivatives","BTCF0:USTF0",1755530195726,0.001,115570.0,115560.0,3.26753775]
["bitfinex-derivatives","BTCF0:USTF0",1755530207838,0.02522,115570.0,115560.0,3.26753775]
["bitfinex-derivatives","BTCF0:USTF0",1755530214447,0.001,115570.0,115560.0,3.26753775]
["bitfinex-derivatives","BTCF0:USTF0",1755530215544,0.02522,115570.0,115560.0,3.26753775]
["bitfinex-derivatives","BTCF0:USTF0",1755530215740,0.02522,115570.0,115560.0,3.18104695]
["bitfinex-derivatives","BTCF0:USTF0",1755530215940,0.02522,115570.0,115560.0,3.26753765]
["bitfinex-derivatives","BTCF0:USTF0",1755530216140,0.02522,115570.0,115560.0,3.18104695]
["bitfinex-derivatives","BTCF0:USTF0",1755530216348,0.02522,115570.0,115560.0,3.26753765]
["bitfinex-derivatives","BTCF0:USTF0",1755530216645,0.02522,115570.0,115560.0,3.18104695]
["bitfinex-derivatives","BTCF0:USTF0",1755530216835,0.001,115570.0,115560.0,2.33110695]
["bitfinex-derivatives","BTCF0:USTF0",1755530217040,0.20063,115570.0,115560.0,2.7038603]
["bitfinex-derivatives","BTCF0:USTF0",1755530217748,0.09178,115570.0,115560.0,3.17960695]
["bitfinex-derivatives","BTCF0:USTF0",1755530218249,0.20063,115570.0,115560.0,3.17960695]
["bitfinex-derivatives","BTCF0:USTF0",1755530218850,0.20063,115570.0,115560.0,3.17944695]
["bitfinex-derivatives","BTCF0:USTF0",1755530220048,0.09178,115570.0,115560.0,3.17944695]
["bitfinex-derivatives","BTCF0:USTF0",1755530220442,0.20063,115570.0,115560.0,3.17944695]
["bitfinex-derivatives","BTCF0:USTF0",1755530220744,0.20063,115570.0,115560.0,2.22791365]
["bitfinex-derivatives","BTCF0:USTF0",1755530220946,0.33011015,115570.0,115560.0,2.20509365]
["bitfinex-derivatives","BTCF0:USTF0",1755530221745,0.33011015,115570.0,115560.0,2.6788803]
["bitfinex-derivatives","BTCF0:USTF0",1755530222450,0.33011015,115570.0,115560.0,2.20313365]
["bitfinex-derivatives","BTCF0:USTF0",1755530222853,0.13048015,115570.0,115560.0,3.17744695]
["bitfinex-derivatives","BTCF0:USTF0",1755530223051,0.15470015,115570.0,115560.0,3.17744695]
["bitfinex-derivatives","BTCF0:USTF0",1755530223438,0.15470015,115570.0,115560.0,3.26397765]
["bitfinex-derivatives","BTCF0:USTF0",1755530224545,0.13048015,115570.0,115560.0,3.26397765]
["bitfinex-derivatives","BTCF0:USTF0",1755530225655,0.001,115570.0,115560.0,3.26397765]
["bitfinex-derivatives","BTCF0:USTF0",1755530226753,0.04253353,115580.0,115570.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1755530227050,0.04253353,115580.0,115570.0,0.60883665]
["bitfinex-derivatives","BTCF0:USTF0",1755530227247,0.17158905,115580.0,115570.0,0.60883665]
["bitfinex-derivatives","BTCF0:USTF0",1755530227553,0.31829905,115580.0,115570.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1755530227854,0.35030905,115580.0,115570.0,0.60883665]
["bitfinex-derivatives","BTCF0:USTF0",1755530228145,0.12211188,115580.0,115570.0,1.1718665]
["bitfinex-derivatives","BTCF0:USTF0",1755530228352,0.13802,115610.0,115600.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1755530228554,0.20182,115610.0,115600.0,1.43391665]
["bitfinex-derivatives","BTCF0:USTF0",1755530228740,0.33195152,115610.0,115600.0,0.95817]
["bitfinex-derivatives","BTCF0:USTF0",1755530228939,0.33195152,115610.0,115600.0,1.43391665]
["bitfinex-derivatives","BTCF0:USTF0",1755530229142,0.09444811,115610.0,115600.0,1.9961241]
["bitfinex-derivatives","BTCF0:USTF0",1755530229343,0.09444811,115610.0,115600.0,1.9969241]
["bitfinex-derivatives","BTCF0:USTF0",1755530229545,0.01922845,115650.0,115600.0,1.9969241]
["bitfinex-derivatives","BTCF0:USTF0",1755530229546,0.22104845,115650.0,115640.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1755530229746,0.22104845,115650.0,115640.0,1.43383665]
["bitfinex-derivatives","BTCF0:USTF0",1755530230154,0.35003402,115650.0,115640.0,1.41101665]
["bitfinex-derivatives","BTCF0:USTF0",1755530230456,0.35003402,115650.0,115640.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1755530230951,0.35003402,115650.0,115640.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1755530231165,0.35003402,115650.0,115640.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1755530231464,0.35203402,115650.0,115640.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1755530231650,0.35203402,115650.0,115640.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1755530231848,0.35203402,115650.0,115640.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1755530232254,0.35203402,115650.0,115640.0,0.946864]
["bitfinex-derivatives","BTCF0:USTF0",1755530232449,0.35203402,115650.0,115640.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1755530232756,1.09485438,115650.0,115640.0,0.836434]
["bitfinex-derivatives","BTCF0:USTF0",1755530232950,1.09485438,115650.0,115640.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1755530233156,1.09485438,115650.0,115640.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1755530234461,1.09485438,115650.0,115640.0,0.83650436]
["bitfinex-derivatives","BTCF0:USTF0",1755530234859,0.35283402,115650.0,115640.0,0.83650436]
["bitfinex-derivatives","BTCF0:USTF0",1755530235062,1.09485438,115650.0,115640.0,0.83650436]
["bitfinex-derivatives","BTCF0:USTF0",1755530235360,1.09485438,115650.0,115620.0,1.26622597]
["bitfinex-derivatives","BTCF0:USTF0",1755530235572,0.94384036,115630.0,115620.0,1.26622597]
["bitfinex-derivatives","BTCF0:USTF0",1755530235764,0.94384036,115630.0,115620.0,2.09082597]
["bitfinex-derivatives","BTCF0:USTF0",1755530236064,0.33174673,115630.0,115620.0,2.14412597]
["bitfinex-derivatives","BTCF0:USTF0",1755530236258,0.33174673,115630.0,115620.0,2.15580044]
["bitfinex-derivatives","BTCF0:USTF0",1755530237355,0.33174673,115630.0,115620.0,2.15780044]
["bitfinex-derivatives","BTCF0:USTF0",1755530238053,0.33474673,115630.0,115620.0,2.15680044]
["bitfinex-derivatives","BTCF0:USTF0",1755530238255,0.33474673,115630.0,115620.0,2.15580044]
["bitfinex-derivatives","BTCF0:USTF0",1755530238457,0.33574673,115630.0,115620.0,2.15580044]
["bitfinex-derivatives","BTCF0:USTF0",1755530239168,0.33574673,115630.0,115620.0,2.08585447]
["bitfinex-derivatives","BTCF0:USTF0",1755530239960,0.33574673,115630.0,115620.0,2.10867447]
["bitfinex-derivatives","BTCF0:USTF0",1755530243669,0.33574673,115630.0,115620.0,2.08585447]
["bitfinex-derivatives","BTCF0:USTF0",1755530244262,1.07776709,115630.0,115620.0,2.08545447]
["bitfinex-derivatives","BTCF0:USTF0",1755530244466,1.07776709,115630.0,115620.0,1.20795447]
["bitfinex-derivatives","BTCF0:USTF0",1755530244662,1.07776709,115630.0,115620.0,2.03211447]
["bitfinex-derivatives","BTCF0:USTF0",1755530246164,1.07776709,115630.0,115620.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1755530246368,1.09696433,115630.0,115620.0,2.02036]
["bitfinex-derivatives","BTCF0:USTF0",1755530247971,1.09696433,115630.0,115620.0,2.03173671]
["bitfinex-derivatives","BTCF0:USTF0",1755530249658,1.09696433,115630.0,115620.0,2.08503671]
["bitfinex-derivatives","BTCF0:USTF0",1755530251369,0.35494397,115630.0,115620.0,2.10785671]
["bitfinex-derivatives","BTCF0:USTF0",1755530252369,0.83003195,115630.0,115620.0,2.10785671]
["bitfinex-derivatives","BTCF0:USTF0",1755530253967,0.83003195,115630.0,115620.0,2.03149671]
["bitfinex-derivatives","BTCF0:USTF0",1755530254166,0.83003195,115630.0,115620.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755530254167,1.30511993,115630.0,115620.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755530254372,0.97867499,115630.0,115620.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755530254969,1.04182499,115630.0,115620.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755530255170,1.09647499,115630.0,115620.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755530255667,1.09647499,115630.0,115620.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1755530255873,1.09647499,115630.0,115620.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755530256573,1.09647499,115630.0,115620.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1755530256975,1.09647499,115630.0,115620.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755530257375,1.09647499,115630.0,115620.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1755530257674,0.35383397,115630.0,115620.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1755530257871,0.19654,115610.0,115600.0,0.03345997]
["bitfinex-derivatives","BTCF0:USTF0",1755530258075,0.93918102,115610.0,115600.0,0.95479997]
["bitfinex-derivatives","BTCF0:USTF0",1755530258269,1.06976518,115610.0,115600.0,0.95479997]
["bitfinex-derivatives","BTCF0:USTF0",1755530259175,1.06976518,115610.0,115600.0,0.85721997]
["bitfinex-derivatives","BTCF0:USTF0",1755530259477,1.06976518,115610.0,115600.0,0.92110688]
["bitfinex-derivatives","BTCF0:USTF0",1755530260068,1.06976518,115610.0,115600.0,0.96629688]
["bitfinex-derivatives","BTCF0:USTF0",1755530260269,1.06976518,115610.0,115600.0,0.98911688]
["bitfinex-derivatives","BTCF0:USTF0",1755530260472,0.32712416,115610.0,115600.0,0.98911688]
["bitfinex-derivatives","BTCF0:USTF0",1755530260675,1.07076518,115610.0,115600.0,0.98911688]
["bitfinex-derivatives","BTCF0:USTF0",1755530261579,1.06976518,115610.0,115600.0,0.16543688]
["bitfinex-derivatives","BTCF0:USTF0",1755530261769,1.07476518,115610.0,115600.0,0.98907688]
["bitfinex-derivatives","BTCF0:USTF0",1755530262268,1.07676518,115610.0,115600.0,0.90948997]
["bitfinex-derivatives","BTCF0:USTF0",1755530262574,0.19654,115600.0,115590.0,0.12514001]
["bitfinex-derivatives","BTCF0:USTF0",1755530262775,0.19654,115600.0,115590.0,0.97156001]
["bitfinex-derivatives","BTCF0:USTF0",1755530262977,1.0681513,115600.0,115590.0,0.97156001]
["bitfinex-derivatives","BTCF0:USTF0",1755530263178,0.32551028,115600.0,115590.0,0.97156001]
["bitfinex-derivatives","BTCF0:USTF0",1755530264071,0.32851028,115600.0,115590.0,0.97156001]
["bitfinex-derivatives","BTCF0:USTF0",1755530264470,1.0711513,115600.0,115590.0,0.97156001]
["bitfinex-derivatives","BTCF0:USTF0",1755530264875,1.13924881,115600.0,115590.0,0.97156001]
["bitfinex-derivatives","BTCF0:USTF0",1755530265283,1.14024881,115600.0,115590.0,0.97156001]
["bitfinex-derivatives","BTCF0:USTF0",1755530267071,1.14024881,115600.0,115590.0,0.07995001]
["bitfinex-derivatives","BTCF0:USTF0",1755530267278,1.14024881,115600.0,115590.0,0.83509001]
["bitfinex-derivatives","BTCF0:USTF0",1755530267474,1.14024881,115600.0,115590.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755530268074,1.14024881,115600.0,115590.0,0.87591]
["bitfinex-derivatives","BTCF0:USTF0",1755530268880,1.14024881,115600.0,115590.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1755530269480,1.14024881,115600.0,115590.0,0.90268894]
["bitfinex-derivatives","BTCF0:USTF0",1755530270282,1.14024881,115600.0,115590.0,0.94787894]
["bitfinex-derivatives","BTCF0:USTF0",1755530270482,0.39760779,115600.0,115590.0,0.94787894]
["bitfinex-derivatives","BTCF0:USTF0",1755530270679,1.14024881,115600.0,115590.0,0.94787894]
["bitfinex-derivatives","BTCF0:USTF0",1755530273480,1.14024881,115600.0,115590.0,0.93709]
["bitfinex-derivatives","BTCF0:USTF0",1755530273981,1.14024881,115600.0,115590.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755530274180,0.19654,115580.0,115570.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1755530274383,0.93918102,115580.0,115570.0,0.95983]
["bitfinex-derivatives","BTCF0:USTF0",1755530274581,1.06824875,115580.0,115570.0,0.95983]
["bitfinex-derivatives","BTCF0:USTF0",1755530274786,1.06824875,115580.0,115570.0,0.93701]
["bitfinex-derivatives","BTCF0:USTF0",1755530275085,1.06824875,115580.0,115570.0,0.94803561]
["bitfinex-derivatives","BTCF0:USTF0",1755530275478,1.06824875,115580.0,115570.0,0.97085561]
["bitfinex-derivatives","BTCF0:USTF0",1755530276488,0.80218924,115580.0,115570.0,0.94803561]
["bitfinex-derivatives","BTCF0:USTF0",1755530277286,0.80218924,115580.0,115570.0,0.97085561]
["bitfinex-derivatives","BTCF0:USTF0",1755530277681,0.80218924,115580.0,115570.0,0.94803561]
["bitfinex-derivatives","BTCF0:USTF0",1755530278089,0.80318924,115580.0,115570.0,0.94803561]
["bitfinex-derivatives","BTCF0:USTF0",1755530279490,0.80318924,115580.0,115570.0,0.88685561]
["bitfinex-derivatives","BTCF0:USTF0",1755530279786,0.32760773,115580.0,115570.0,0.97085561]
["bitfinex-derivatives","BTCF0:USTF0",1755530279984,0.80318924,115580.0,115570.0,0.97085561]
["bitfinex-derivatives","BTCF0:USTF0",1755530281690,0.80318924,115580.0,115570.0,0.14741561]
["bitfinex-derivatives","BTCF0:USTF0",1755530281890,0.80318924,115580.0,115570.0,0.97077561]
["bitfinex-derivatives","BTCF0:USTF0",1755530282194,0.82257775,115580.0,115570.0,0.14741561]
["bitfinex-derivatives","BTCF0:USTF0",1755530282493,0.82257775,115580.0,115570.0,0.97069561]
["bitfinex-derivatives","BTCF0:USTF0",1755530283180,0.34699624,115580.0,115570.0,0.97069561]
["bitfinex-derivatives","BTCF0:USTF0",1755530283386,0.82257775,115580.0,115570.0,0.97069561]
["bitfinex-derivatives","BTCF0:USTF0",1755530285193,0.34699624,115580.0,115570.0,0.14741561]
["bitfinex-derivatives","BTCF0:USTF0",1755530285381,0.82257775,115580.0,115570.0,0.97065561]
["bitfinex-derivatives","BTCF0:USTF0",1755530285581,0.34699624,115580.0,115570.0,0.97065561]
["bitfinex-derivatives","BTCF0:USTF0",1755530285792,0.82257775,115580.0,115570.0,0.97065561]
["bitfinex-derivatives","BTCF0:USTF0",1755530286586,0.82257775,115580.0,115570.0,0.97061561]
["bitfinex-derivatives","BTCF0:USTF0",1755530287283,0.34699624,115580.0,115570.0,0.97061561]
["bitfinex-derivatives","BTCF0:USTF0",1755530287487,0.82257775,115580.0,115570.0,0.97061561]
["bitfinex-derivatives","BTCF0:USTF0",1755530289594,0.82257775,115580.0,115570.0,0.94779561]
["bitfinex-derivatives","BTCF0:USTF0",1755530289896,0.82257775,115580.0,115570.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755530290097,0.83371329,115580.0,115570.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755530290683,0.82257775,115580.0,115570.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755530291096,0.82257775,115580.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755530291097,0.70477775,115580.0,115560.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1755530291297,0.66909151,115570.0,115560.0,0.93386]
["bitfinex-derivatives","BTCF0:USTF0",1755530291796,0.79970819,115570.0,115560.0,0.93386]
["bitfinex-derivatives","BTCF0:USTF0",1755530292692,1.2752897,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755530292895,1.2760897,115570.0,115560.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755530294594,0.80070819,115570.0,115560.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755530294792,0.80070819,115570.0,115560.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755530295098,0.80070819,115570.0,115560.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755530295300,0.80470819,115570.0,115560.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755530295797,0.80470819,115570.0,115560.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755530296097,0.80670819,115570.0,115560.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755530296695,0.80670819,115570.0,115560.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755530296995,0.33112668,115570.0,115560.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755530297397,0.80670819,115570.0,115560.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755530298898,0.33112668,115570.0,115560.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755530299107,0.33112668,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530299299,0.26987668,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530299498,0.80670819,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530300006,1.2822897,115570.0,115560.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1755530300201,0.80670819,115570.0,115560.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755530300394,0.80670819,115570.0,115560.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755530301000,0.80670819,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530304203,0.80670819,115570.0,115560.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755530304500,0.80670819,115570.0,115560.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755530304702,0.70249819,115570.0,115560.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755530304910,0.80670819,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530307205,0.33112668,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530307403,0.80670819,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530308904,0.13761668,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530309209,0.13761668,115570.0,115560.0,1.43222151]
["bitfinex-derivatives","BTCF0:USTF0",1755530309397,0.13761668,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530310405,0.13761668,115570.0,115560.0,1.0439307]
["bitfinex-derivatives","BTCF0:USTF0",1755530310609,0.13461668,115570.0,115560.0,1.51951221]
["bitfinex-derivatives","BTCF0:USTF0",1755530311006,0.06343668,115570.0,115560.0,1.51951221]
["bitfinex-derivatives","BTCF0:USTF0",1755530311199,0.06143668,115570.0,115560.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1755530311405,0.56177819,115570.0,115560.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1755530311710,0.73252819,115570.0,115560.0,0.93354]
["bitfinex-derivatives","BTCF0:USTF0",1755530311899,0.73252819,115570.0,115560.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755530312100,0.73252819,115570.0,115560.0,0.83902]
["bitfinex-derivatives","BTCF0:USTF0",1755530312301,1.2071097,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755530312500,0.73152819,115570.0,115560.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755530312704,1.2071097,115570.0,115560.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755530313113,0.73152819,115570.0,115560.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755530313508,0.72952819,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755530313710,1.2061097,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755530314010,1.2069097,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755530314403,1.2099097,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755530314603,1.2099097,115570.0,115550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755530314806,1.14331302,115560.0,115550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755530315210,0.19215,115550.0,115540.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755530315403,0.55061151,115550.0,115530.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755530315604,0.66773151,115540.0,115530.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755530316008,0.79706085,115540.0,115530.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755530317415,0.12919,115530.0,115520.0,0.02864042]
["bitfinex-derivatives","BTCF0:USTF0",1755530317714,0.7348201,115530.0,115520.0,0.85132042]
["bitfinex-derivatives","BTCF0:USTF0",1755530317914,0.7625701,115530.0,115520.0,0.85356042]
["bitfinex-derivatives","BTCF0:USTF0",1755530318117,0.7967801,115530.0,115520.0,0.85356042]
["bitfinex-derivatives","BTCF0:USTF0",1755530318318,1.27236161,115530.0,115520.0,0.83600991]
["bitfinex-derivatives","BTCF0:USTF0",1755530318616,1.27336161,115530.0,115520.0,0.01112991]
["bitfinex-derivatives","BTCF0:USTF0",1755530318915,0.05234,115520.0,115510.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755530319106,0.12737,115520.0,115510.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755530319306,0.73233664,115520.0,115510.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755530319908,0.79711664,115520.0,115510.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755530320113,0.18718513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530320311,1.06534129,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530320816,1.06534129,115520.0,115510.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1755530321218,0.32153513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530321420,1.06534129,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530322218,1.06734129,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530322615,0.23000513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530323008,0.18918513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530323213,0.25396513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530323413,0.29478513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530323814,0.32153513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530324015,0.32353513,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530324319,1.06734129,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530324618,1.06834129,115520.0,115510.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755530325415,1.06834129,115520.0,115510.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755530325625,0.32453513,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530325821,1.06834129,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530326819,0.19018513,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530327424,0.25496513,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530327824,0.32553513,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530328026,1.07034129,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530328621,0.32553513,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530328826,0.32453513,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530329024,1.06834129,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530329828,0.32453513,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530330027,1.06834129,115520.0,115510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755530333029,1.06834129,115520.0,115510.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1755530333530,1.06834129,115520.0,115510.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755530334224,0.32453513,115520.0,115510.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1755530334430,1.06834129,115520.0,115510.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755530334832,1.06834129,115520.0,115510.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1755530336330,1.06834129,115520.0,115510.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755530337430,0.19215,115510.0,115500.0,0.83359191]
["bitfinex-derivatives","BTCF0:USTF0",1755530337733,1.06531372,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530338129,1.08440248,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530338531,1.08440248,115510.0,115500.0,0.01319191]
["bitfinex-derivatives","BTCF0:USTF0",1755530338732,0.34059632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530339132,0.34059632,115510.0,115500.0,0.83359191]
["bitfinex-derivatives","BTCF0:USTF0",1755530339438,0.34059632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530340030,1.08440248,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530340230,0.17203632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530340837,0.23681632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530341143,0.30638632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530341336,0.23499632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530341536,0.17503632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530341737,0.17703632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530341940,0.28263632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530342141,0.34559632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530342739,0.21124632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530343136,0.15144632,115510.0,115500.0,1.58043807]
["bitfinex-derivatives","BTCF0:USTF0",1755530343638,0.25006632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530343842,0.34359632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530344042,1.08740248,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530344246,1.08740248,115510.0,115500.0,0.01319191]
["bitfinex-derivatives","BTCF0:USTF0",1755530344448,0.34259632,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530344644,0.818716,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530345439,0.649156,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530345742,0.817956,115510.0,115500.0,0.83583191]
["bitfinex-derivatives","BTCF0:USTF0",1755530345934,0.817956,115510.0,115500.0,0.01095191]
["bitfinex-derivatives","BTCF0:USTF0",1755530346137,0.817956,115510.0,115500.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755530347942,0.34183632,115510.0,115500.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755530348242,0.817956,115510.0,115500.0,0.83325446]
["bitfinex-derivatives","BTCF0:USTF0",1755530350548,0.34183632,115510.0,115500.0,0.83325446]
["bitfinex-derivatives","BTCF0:USTF0",1755530351046,0.817956,115510.0,115500.0,0.83325446]
["bitfinex-derivatives","BTCF0:USTF0",1755530351248,0.34183632,115510.0,115500.0,0.83325446]
["bitfinex-derivatives","BTCF0:USTF0",1755530351545,0.15044632,115510.0,115500.0,1.30937414]
["bitfinex-derivatives","BTCF0:USTF0",1755530351944,0.17409632,115510.0,115500.0,1.30937414]
["bitfinex-derivatives","BTCF0:USTF0",1755530352646,0.15044632,115510.0,115500.0,1.30937414]
["bitfinex-derivatives","BTCF0:USTF0",1755530352851,0.15044632,115510.0,115500.0,1.87282952]
["bitfinex-derivatives","BTCF0:USTF0",1755530353142,0.15044632,115510.0,115500.0,2.14012952]
["bitfinex-derivatives","BTCF0:USTF0",1755530353348,0.15044632,115510.0,115500.0,1.66400984]
["bitfinex-derivatives","BTCF0:USTF0",1755530354450,0.14944632,115510.0,115500.0,1.66400984]
["bitfinex-derivatives","BTCF0:USTF0",1755530354943,0.14944632,115510.0,115500.0,2.14012952]
["bitfinex-derivatives","BTCF0:USTF0",1755530355245,0.14944632,115510.0,115500.0,1.87282952]
["bitfinex-derivatives","BTCF0:USTF0",1755530355640,0.14944632,115510.0,115500.0,1.87482952]
["bitfinex-derivatives","BTCF0:USTF0",1755530355849,0.14844632,115510.0,115500.0,1.87482952]
["bitfinex-derivatives","BTCF0:USTF0",1755530356946,0.14844632,115510.0,115500.0,1.87582952]
["bitfinex-derivatives","BTCF0:USTF0",1755530358350,0.12935756,115510.0,115500.0,1.87582952]
["bitfinex-derivatives","BTCF0:USTF0",1755530358647,0.0365556,115540.0,115520.0,0.3460622]
["bitfinex-derivatives","BTCF0:USTF0",1755530358852,0.0365556,115540.0,115530.0,1.38515288]
["bitfinex-derivatives","BTCF0:USTF0",1755530359052,0.16591763,115540.0,115530.0,1.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1755530359253,0.16591763,115540.0,115530.0,1.38515288]
["bitfinex-derivatives","BTCF0:USTF0",1755530359452,0.16591763,115540.0,115530.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755530359453,0.29752763,115540.0,115530.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755530359650,0.33371763,115540.0,115530.0,1.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1755530359951,0.33371763,115540.0,115530.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755530360150,0.33471763,115540.0,115530.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755530361054,0.33571763,115540.0,115530.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755530361248,0.14726763,115540.0,115530.0,1.08982]
["bitfinex-derivatives","BTCF0:USTF0",1755530361448,0.17091763,115540.0,115530.0,1.9196716]
["bitfinex-derivatives","BTCF0:USTF0",1755530363649,0.13436203,115540.0,115530.0,1.9196716]
["bitfinex-derivatives","BTCF0:USTF0",1755530365153,0.15801203,115540.0,115530.0,1.9196716]
["bitfinex-derivatives","BTCF0:USTF0",1755530365342,0.32581203,115540.0,115530.0,1.08962]
["bitfinex-derivatives","BTCF0:USTF0",1755530365749,0.32581203,115540.0,115530.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1755530365949,0.32581203,115540.0,115530.0,1.08962]
["bitfinex-derivatives","BTCF0:USTF0",1755530366358,0.32581203,115540.0,115530.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1755530366750,0.32581203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530366751,0.29817203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530367054,0.19420203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530367355,0.15801203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530367558,0.13436203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530367952,0.15801203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530368150,0.15801203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530368351,0.32581203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530368756,0.19420203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530368954,0.19420203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530369253,0.19420203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530369954,0.19420203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530370259,0.25637203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530370555,0.32581203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530370851,0.23600203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530371259,0.29817203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530371451,0.19420203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530372154,0.19420203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530372354,0.29817203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530372555,0.19420203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530373057,0.15801203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530373658,0.13436203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530374552,0.15700203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530374861,0.19626203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530375159,0.15700203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530375555,0.15700203,115540.0,115530.0,1.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1755530375755,0.15700203,115540.0,115530.0,1.9194716]
["bitfinex-derivatives","BTCF0:USTF0",1755530376359,0.15700203,115540.0,115520.0,1.4566353]
["bitfinex-derivatives","BTCF0:USTF0",1755530376360,0.27450854,115540.0,115520.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755530376658,0.9270884,115530.0,115520.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755530376956,0.9270884,115530.0,115520.0,2.01968]
["bitfinex-derivatives","BTCF0:USTF0",1755530377161,1.05765,115530.0,115520.0,2.01968]
["bitfinex-derivatives","BTCF0:USTF0",1755530377457,1.05765,115530.0,115520.0,2.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755530378254,1.05765,115530.0,115520.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755530378462,1.05765,115530.0,115520.0,2.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755530378649,1.05865,115530.0,115520.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755530378854,1.05865,115530.0,115520.0,2.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755530379652,1.05865,115530.0,115520.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755530379948,1.05865,115530.0,115520.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530380361,1.267424,115530.0,115520.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530380565,1.268424,115530.0,115520.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530380751,1.271424,115530.0,115520.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530381156,1.270624,115530.0,115520.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530381558,1.272624,115530.0,115520.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530382059,0.14905,115520.0,115510.0,0.01730214]
["bitfinex-derivatives","BTCF0:USTF0",1755530382356,0.79043471,115520.0,115510.0,0.84550214]
["bitfinex-derivatives","BTCF0:USTF0",1755530382561,0.79123471,115520.0,115510.0,0.84550214]
["bitfinex-derivatives","BTCF0:USTF0",1755530384063,0.79543471,115520.0,115510.0,0.84550214]
["bitfinex-derivatives","BTCF0:USTF0",1755530386269,0.16111,115510.0,115500.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1755530386563,0.6598062,115510.0,115500.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755530386762,0.7904486,115510.0,115500.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755530387659,0.7914486,115510.0,115500.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755530387864,0.7924486,115510.0,115500.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755530388463,0.7924486,115510.0,115500.0,0.83778829]
["bitfinex-derivatives","BTCF0:USTF0",1755530391361,0.18375,115500.0,115490.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755530391558,0.08124,115490.0,115480.0,1.21415621]
["bitfinex-derivatives","BTCF0:USTF0",1755530391865,0.78892051,115490.0,115480.0,2.04259621]
["bitfinex-derivatives","BTCF0:USTF0",1755530392271,0.78892051,115490.0,115480.0,2.05267996]
["bitfinex-derivatives","BTCF0:USTF0",1755530393158,0.31286431,115490.0,115480.0,2.05267996]
["bitfinex-derivatives","BTCF0:USTF0",1755530393363,0.31286431,115490.0,115460.0,1.8366973]
["bitfinex-derivatives","BTCF0:USTF0",1755530393567,0.4986962,115470.0,115460.0,0.3366973]
["bitfinex-derivatives","BTCF0:USTF0",1755530393768,0.02264,115470.0,115460.0,1.1660973]
["bitfinex-derivatives","BTCF0:USTF0",1755530394071,0.15330708,115470.0,115460.0,1.6429535]
["bitfinex-derivatives","BTCF0:USTF0",1755530394368,0.15130708,115470.0,115460.0,1.7295191]
["bitfinex-derivatives","BTCF0:USTF0",1755530394568,0.15130708,115470.0,115460.0,1.7315191]
["bitfinex-derivatives","BTCF0:USTF0",1755530394764,0.15130708,115470.0,115460.0,1.2554629]
["bitfinex-derivatives","BTCF0:USTF0",1755530394973,0.13066708,115470.0,115460.0,1.6449535]
["bitfinex-derivatives","BTCF0:USTF0",1755530395162,0.13066708,115470.0,115460.0,1.17911962]
["bitfinex-derivatives","BTCF0:USTF0",1755530395570,0.13166708,115470.0,115460.0,1.66017582]
["bitfinex-derivatives","BTCF0:USTF0",1755530395773,0.13166708,115470.0,115460.0,1.66217582]
["bitfinex-derivatives","BTCF0:USTF0",1755530396668,0.13166708,115470.0,115460.0,1.74874142]
["bitfinex-derivatives","BTCF0:USTF0",1755530396868,0.12966708,115470.0,115460.0,2.22479762]
["bitfinex-derivatives","BTCF0:USTF0",1755530398371,0.12966708,115470.0,115460.0,2.01659884]
["bitfinex-derivatives","BTCF0:USTF0",1755530398968,0.12966708,115470.0,115460.0,1.18531962]
["bitfinex-derivatives","BTCF0:USTF0",1755530399168,0.15230708,115470.0,115460.0,1.94031324]
["bitfinex-derivatives","BTCF0:USTF0",1755530399764,0.15230708,115470.0,115460.0,0.35391962]
["bitfinex-derivatives","BTCF0:USTF0",1755530400067,0.15230708,115470.0,115460.0,1.19419962]
["bitfinex-derivatives","BTCF0:USTF0",1755530400272,0.27871708,115470.0,115460.0,1.19419962]
["bitfinex-derivatives","BTCF0:USTF0",1755530400472,0.31341708,115470.0,115460.0,0.08661962]
["bitfinex-derivatives","BTCF0:USTF0",1755530400772,0.31341708,115470.0,115460.0,0.92673962]
["bitfinex-derivatives","BTCF0:USTF0",1755530401375,0.21555708,115470.0,115460.0,0.92673962]
["bitfinex-derivatives","BTCF0:USTF0",1755530401580,0.21555708,115470.0,115460.0,1.67065324]
["bitfinex-derivatives","BTCF0:USTF0",1755530401873,0.18700708,115470.0,115460.0,1.67065324]
["bitfinex-derivatives","BTCF0:USTF0",1755530402076,0.31341708,115470.0,115460.0,0.92673962]
["bitfinex-derivatives","BTCF0:USTF0",1755530402670,0.21555708,115470.0,115460.0,0.92673962]
["bitfinex-derivatives","BTCF0:USTF0",1755530402871,0.21555708,115470.0,115460.0,1.67065324]
["bitfinex-derivatives","BTCF0:USTF0",1755530403067,0.18700708,115470.0,115460.0,1.67065324]
["bitfinex-derivatives","BTCF0:USTF0",1755530403383,0.15230708,115470.0,115460.0,1.67065324]
["bitfinex-derivatives","BTCF0:USTF0",1755530404393,0.12966708,115470.0,115460.0,1.75721874]
["bitfinex-derivatives","BTCF0:USTF0",1755530404575,0.06605244,115500.0,115480.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1755530404879,0.18278244,115500.0,115490.0,1.59848362]
["bitfinex-derivatives","BTCF0:USTF0",1755530405081,0.31252923,115500.0,115490.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1755530405582,0.31252923,115500.0,115490.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1755530406776,0.33665923,115500.0,115490.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1755530407581,0.33665923,115500.0,115490.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1755530408280,0.33665923,115500.0,115490.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1755530409384,0.33665923,115500.0,115490.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1755530409685,0.33665923,115500.0,115490.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1755530409885,0.33665923,115500.0,115490.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1755530410886,0.33665923,115500.0,115490.0,0.86199]
["bitfinex-derivatives","BTCF0:USTF0",1755530411281,0.24604923,115500.0,115490.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1755530411485,0.14882923,115500.0,115490.0,1.95974672]
["bitfinex-derivatives","BTCF0:USTF0",1755530415884,0.14124923,115500.0,115490.0,1.96054672]
["bitfinex-derivatives","BTCF0:USTF0",1755530416090,0.01150244,115500.0,115490.0,1.96054672]
["bitfinex-derivatives","BTCF0:USTF0",1755530417489,0.04376765,115520.0,115500.0,0.3461205]
["bitfinex-derivatives","BTCF0:USTF0",1755530417690,0.04376765,115520.0,115510.0,1.67124172]
["bitfinex-derivatives","BTCF0:USTF0",1755530417887,0.17382131,115520.0,115510.0,1.67124172]
["bitfinex-derivatives","BTCF0:USTF0",1755530418087,0.17382131,115520.0,115510.0,1.58471362]
["bitfinex-derivatives","BTCF0:USTF0",1755530419094,0.17582131,115520.0,115510.0,1.58471362]
["bitfinex-derivatives","BTCF0:USTF0",1755530419892,0.17582131,115520.0,115510.0,1.85201362]
["bitfinex-derivatives","BTCF0:USTF0",1755530420493,0.17582131,115520.0,115510.0,1.93854182]
["bitfinex-derivatives","BTCF0:USTF0",1755530420887,0.17682131,115520.0,115510.0,1.93854182]
["bitfinex-derivatives","BTCF0:USTF0",1755530421498,0.15269131,115520.0,115510.0,1.93854182]
["bitfinex-derivatives","BTCF0:USTF0",1755530421799,0.17682131,115520.0,115510.0,1.85201362]
["bitfinex-derivatives","BTCF0:USTF0",1755530421998,0.34052131,115520.0,115510.0,1.85201362]
["bitfinex-derivatives","BTCF0:USTF0",1755530422195,0.33852131,115520.0,115510.0,1.85201362]
["bitfinex-derivatives","BTCF0:USTF0",1755530422994,0.18835366,115520.0,115510.0,1.93854182]
["bitfinex-derivatives","BTCF0:USTF0",1755530423195,0.13105366,115520.0,115510.0,1.21205808]
["bitfinex-derivatives","BTCF0:USTF0",1755530423498,0.15518366,115520.0,115510.0,1.8694435]
["bitfinex-derivatives","BTCF0:USTF0",1755530423699,0.31888366,115520.0,115510.0,1.8694435]
["bitfinex-derivatives","BTCF0:USTF0",1755530423901,0.31788366,115520.0,115510.0,1.12552988]
["bitfinex-derivatives","BTCF0:USTF0",1755530424101,0.31788366,115520.0,115510.0,1.8694435]
["bitfinex-derivatives","BTCF0:USTF0",1755530425699,0.31788366,115520.0,115510.0,1.12552988]
["bitfinex-derivatives","BTCF0:USTF0",1755530425901,0.31788366,115520.0,115510.0,1.8694435]
["bitfinex-derivatives","BTCF0:USTF0",1755530426293,0.31788366,115520.0,115510.0,1.6014324]
["bitfinex-derivatives","BTCF0:USTF0",1755530426491,0.31788366,115520.0,115510.0,0.7606324]
["bitfinex-derivatives","BTCF0:USTF0",1755530426694,0.79458618,115520.0,115510.0,0.28472988]
["bitfinex-derivatives","BTCF0:USTF0",1755530427100,0.79458618,115520.0,115510.0,1.12592988]
["bitfinex-derivatives","BTCF0:USTF0",1755530427706,0.31868366,115520.0,115510.0,1.12592988]
["bitfinex-derivatives","BTCF0:USTF0",1755530427908,0.31988366,115520.0,115510.0,1.6018324]
["bitfinex-derivatives","BTCF0:USTF0",1755530428103,0.15718366,115520.0,115510.0,1.6018324]
["bitfinex-derivatives","BTCF0:USTF0",1755530428400,0.13105366,115520.0,115510.0,1.6883606]
["bitfinex-derivatives","BTCF0:USTF0",1755530428606,0.15818366,115520.0,115510.0,1.6883606]
["bitfinex-derivatives","BTCF0:USTF0",1755530429010,0.15518366,115520.0,115510.0,1.6018324]
["bitfinex-derivatives","BTCF0:USTF0",1755530429309,0.32088366,115520.0,115510.0,1.12776988]
["bitfinex-derivatives","BTCF0:USTF0",1755530429516,0.32088366,115520.0,115510.0,1.6036724]
["bitfinex-derivatives","BTCF0:USTF0",1755530430305,0.32088366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530430707,0.31888366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530431004,0.31788366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530431308,0.31988366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530431810,0.31988366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530432013,0.31788366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530432307,0.31888366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530432508,0.32088366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530433216,0.32088366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530433511,0.32088366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530433905,0.31888366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530434106,0.31888366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530434512,0.31788366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530434808,0.31988366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530435006,0.31988366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530435410,0.18935366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530435807,0.19035366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530436309,0.31474366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530437612,0.31274366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530437807,0.15518366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530438007,0.15418366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530438207,0.25159366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530438413,0.25159366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530438712,0.31192366,115520.0,115510.0,1.6037124]
["bitfinex-derivatives","BTCF0:USTF0",1755530439210,0.31192366,115520.0,115510.0,1.12780988]
["bitfinex-derivatives","BTCF0:USTF0",1755530439412,0.78882618,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530439618,0.78962618,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530440104,0.78882618,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530440301,0.79082618,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530441215,0.31592366,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530441514,0.79182618,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530441908,0.79082618,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530442109,0.79282618,115520.0,115510.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755530443613,0.79282618,115520.0,115510.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1755530444708,0.10682,115510.0,115500.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1755530444914,0.65673252,115510.0,115500.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755530445121,0.78630651,115510.0,115500.0,2.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755530446217,0.78930651,115510.0,115500.0,2.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755530446713,0.31340399,115510.0,115500.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755530446920,0.78930651,115510.0,115500.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755530448414,0.31340399,115510.0,115500.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755530450113,0.78930651,115510.0,115500.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755530450315,0.15566399,115510.0,115500.0,1.31906252]
["bitfinex-derivatives","BTCF0:USTF0",1755530450518,0.15566399,115510.0,115500.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755530450720,0.13257399,115510.0,115500.0,1.79496504]
["bitfinex-derivatives","BTCF0:USTF0",1755530451017,0.15566399,115510.0,115500.0,1.31906252]
["bitfinex-derivatives","BTCF0:USTF0",1755530451312,0.13257399,115510.0,115500.0,1.88150084]
["bitfinex-derivatives","BTCF0:USTF0",1755530451509,0.13257399,115510.0,115500.0,2.14880084]
["bitfinex-derivatives","BTCF0:USTF0",1755530451705,0.13057399,115510.0,115500.0,2.14880084]
["bitfinex-derivatives","BTCF0:USTF0",1755530452108,0.001,115510.0,115500.0,2.14880084]
["bitfinex-derivatives","BTCF0:USTF0",1755530452314,0.01965649,115520.0,115500.0,2.40839674]
["bitfinex-derivatives","BTCF0:USTF0",1755530452615,0.14941781,115520.0,115510.0,0.56243082]
["bitfinex-derivatives","BTCF0:USTF0",1755530454519,0.14941781,115520.0,115510.0,0.0865283]
["bitfinex-derivatives","BTCF0:USTF0",1755530454718,0.14941781,115520.0,115510.0,0.47690252]
["bitfinex-derivatives","BTCF0:USTF0",1755530454909,0.33024781,115520.0,115510.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755530456116,0.33024781,115520.0,115510.0,1.31826252]
["bitfinex-derivatives","BTCF0:USTF0",1755530457317,0.33024781,115520.0,115510.0,1.31726252]
["bitfinex-derivatives","BTCF0:USTF0",1755530457817,0.33024781,115520.0,115510.0,1.40379082]
["bitfinex-derivatives","BTCF0:USTF0",1755530458119,0.20585781,115520.0,115510.0,1.40379082]
["bitfinex-derivatives","BTCF0:USTF0",1755530458416,0.17250781,115520.0,115510.0,1.67138112]
["bitfinex-derivatives","BTCF0:USTF0",1755530458817,0.14941781,115520.0,115510.0,1.67138112]
["bitfinex-derivatives","BTCF0:USTF0",1755530460017,0.17250781,115520.0,115510.0,1.67138112]
["bitfinex-derivatives","BTCF0:USTF0",1755530460718,0.14941781,115520.0,115510.0,1.67138112]
["bitfinex-derivatives","BTCF0:USTF0",1755530461414,0.14941781,115520.0,115510.0,1.93968112]
["bitfinex-derivatives","BTCF0:USTF0",1755530461817,0.14941781,115520.0,115510.0,1.93868112]
["bitfinex-derivatives","BTCF0:USTF0",1755530462119,0.14941781,115520.0,115510.0,1.93968112]
["bitfinex-derivatives","BTCF0:USTF0",1755530462417,0.12976132,115520.0,115510.0,1.93968112]
["bitfinex-derivatives","BTCF0:USTF0",1755530464515,0.15285132,115520.0,115510.0,1.93968112]
["bitfinex-derivatives","BTCF0:USTF0",1755530464708,0.15285132,115520.0,115510.0,1.85315282]
["bitfinex-derivatives","BTCF0:USTF0",1755530465319,0.15285132,115520.0,115510.0,1.93968102]
["bitfinex-derivatives","BTCF0:USTF0",1755530466019,0.15285132,115520.0,115510.0,1.93868102]
["bitfinex-derivatives","BTCF0:USTF0",1755530467015,0.15285132,115520.0,115510.0,1.85215282]
["bitfinex-derivatives","BTCF0:USTF0",1755530467316,0.15285132,115520.0,115510.0,1.10866]
["bitfinex-derivatives","BTCF0:USTF0",1755530467517,0.15285132,115520.0,115510.0,1.85215282]
["bitfinex-derivatives","BTCF0:USTF0",1755530471120,0.15285132,115520.0,115510.0,1.93868122]
["bitfinex-derivatives","BTCF0:USTF0",1755530471619,0.15285132,115520.0,115510.0,1.93968122]
["bitfinex-derivatives","BTCF0:USTF0",1755530472319,0.15285132,115520.0,115510.0,1.93868122]
["bitfinex-derivatives","BTCF0:USTF0",1755530472918,0.15285132,115520.0,115510.0,1.93968122]
["bitfinex-derivatives","BTCF0:USTF0",1755530473619,0.12976132,115520.0,115510.0,1.93968122]
["bitfinex-derivatives","BTCF0:USTF0",1755530474821,0.02456,115530.0,115510.0,2.19925652]
["bitfinex-derivatives","BTCF0:USTF0",1755530475021,0.02456,115530.0,115520.0,0.83001372]
["bitfinex-derivatives","BTCF0:USTF0",1755530475221,0.15485665,115530.0,115520.0,0.83001372]
["bitfinex-derivatives","BTCF0:USTF0",1755530475917,0.15485665,115530.0,115520.0,1.09731372]
["bitfinex-derivatives","BTCF0:USTF0",1755530476320,0.15485665,115530.0,115520.0,1.16577676]
["bitfinex-derivatives","BTCF0:USTF0",1755530476625,0.13029665,115530.0,115520.0,1.16577676]
["bitfinex-derivatives","BTCF0:USTF0",1755530477022,0.15485665,115530.0,115520.0,1.16577676]
["bitfinex-derivatives","BTCF0:USTF0",1755530477216,0.26759665,115530.0,115520.0,1.07925586]
["bitfinex-derivatives","BTCF0:USTF0",1755530477422,0.30960665,115530.0,115520.0,1.07925586]
["bitfinex-derivatives","BTCF0:USTF0",1755530477818,0.31060665,115530.0,115520.0,1.07925586]
["bitfinex-derivatives","BTCF0:USTF0",1755530478018,0.31060665,115530.0,115520.0,1.91821586]
["bitfinex-derivatives","BTCF0:USTF0",1755530478219,0.30960665,115530.0,115520.0,1.91821586]
["bitfinex-derivatives","BTCF0:USTF0",1755530478419,0.30960665,115530.0,115520.0,1.91921586]
["bitfinex-derivatives","BTCF0:USTF0",1755530478724,0.30960665,115530.0,115520.0,0.33676304]
["bitfinex-derivatives","BTCF0:USTF0",1755530478725,0.28328665,115530.0,115520.0,0.33676304]
["bitfinex-derivatives","BTCF0:USTF0",1755530478927,0.30960665,115530.0,115520.0,1.17956304]
["bitfinex-derivatives","BTCF0:USTF0",1755530479231,0.30960665,115530.0,115520.0,1.92305586]
["bitfinex-derivatives","BTCF0:USTF0",1755530480118,0.13029665,115530.0,115520.0,1.92305586]
["bitfinex-derivatives","BTCF0:USTF0",1755530480326,0.15485665,115530.0,115520.0,1.74180472]
["bitfinex-derivatives","BTCF0:USTF0",1755530480522,0.13029665,115530.0,115520.0,2.2175254]
["bitfinex-derivatives","BTCF0:USTF0",1755530480721,0.04422444,115550.0,115520.0,2.2175254]
["bitfinex-derivatives","BTCF0:USTF0",1755530480924,0.04422444,115550.0,115540.0,0.47572068]
["bitfinex-derivatives","BTCF0:USTF0",1755530481122,0.3029692,115550.0,115540.0,1.58562068]
["bitfinex-derivatives","BTCF0:USTF0",1755530481327,0.3292892,115550.0,115540.0,1.58562068]
["bitfinex-derivatives","BTCF0:USTF0",1755530482025,0.3292892,115550.0,115540.0,0.74302068]
["bitfinex-derivatives","BTCF0:USTF0",1755530482325,0.3312892,115550.0,115540.0,1.58526068]
["bitfinex-derivatives","BTCF0:USTF0",1755530482832,0.2757892,115550.0,115540.0,1.58526068]
["bitfinex-derivatives","BTCF0:USTF0",1755530483132,0.3145992,115550.0,115540.0,1.58526068]
["bitfinex-derivatives","BTCF0:USTF0",1755530483333,0.3302892,115550.0,115540.0,1.58526068]
["bitfinex-derivatives","BTCF0:USTF0",1755530483631,0.3312892,115550.0,115540.0,1.58526068]
["bitfinex-derivatives","BTCF0:USTF0",1755530483930,0.3312892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530484429,0.3332892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530485024,0.3302892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530485224,0.3322892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530485531,0.1775392,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530485732,0.1775392,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530486235,0.1519792,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530486531,0.1765392,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530486724,0.1765392,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530486922,0.1765392,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530487325,0.1765392,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530487524,0.2330092,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530487729,0.3312892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530488334,0.3292892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530489034,0.3302892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530489232,0.2738192,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530489432,0.2360092,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530489632,0.2096892,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530489832,0.2096892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530490234,0.3302892,115550.0,115540.0,1.59500713]
["bitfinex-derivatives","BTCF0:USTF0",1755530490833,0.3302892,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530491034,0.2474992,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530491434,0.1755392,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530491834,0.13131476,115550.0,115540.0,1.68151303]
["bitfinex-derivatives","BTCF0:USTF0",1755530493134,0.001,115550.0,115540.0,2.15803371]
["bitfinex-derivatives","BTCF0:USTF0",1755530494035,0.001,115550.0,115540.0,1.68231303]
["bitfinex-derivatives","BTCF0:USTF0",1755530494234,0.001,115550.0,115540.0,1.67947303]
["bitfinex-derivatives","BTCF0:USTF0",1755530494433,0.001,115550.0,115540.0,1.67867303]
["bitfinex-derivatives","BTCF0:USTF0",1755530494738,0.02456,115560.0,115540.0,1.93818543]
["bitfinex-derivatives","BTCF0:USTF0",1755530495039,0.15501509,115560.0,115550.0,1.75893918]
["bitfinex-derivatives","BTCF0:USTF0",1755530495538,0.15501509,115560.0,115550.0,1.67244068]
["bitfinex-derivatives","BTCF0:USTF0",1755530496038,0.15501509,115560.0,115550.0,1.75893918]
["bitfinex-derivatives","BTCF0:USTF0",1755530496837,0.13045509,115560.0,115550.0,2.02623918]
["bitfinex-derivatives","BTCF0:USTF0",1755530497038,0.13045509,115560.0,115550.0,2.50195986]
["bitfinex-derivatives","BTCF0:USTF0",1755530497635,0.15374509,115560.0,115550.0,2.41546136]
["bitfinex-derivatives","BTCF0:USTF0",1755530497836,0.15374509,115560.0,115550.0,2.50195986]
["bitfinex-derivatives","BTCF0:USTF0",1755530498147,0.15374509,115560.0,115550.0,1.93974068]
["bitfinex-derivatives","BTCF0:USTF0",1755530498342,0.15474509,115560.0,115550.0,1.93974068]
["bitfinex-derivatives","BTCF0:USTF0",1755530498742,0.15474509,115560.0,115550.0,1.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755530498934,0.15474509,115560.0,115550.0,1.93974068]
["bitfinex-derivatives","BTCF0:USTF0",1755530499640,0.15474509,115560.0,115550.0,2.02623918]
["bitfinex-derivatives","BTCF0:USTF0",1755530499942,0.15474509,115560.0,115550.0,1.93974068]
["bitfinex-derivatives","BTCF0:USTF0",1755530500345,0.15474509,115560.0,115550.0,2.02623918]
["bitfinex-derivatives","BTCF0:USTF0",1755530500535,0.15474509,115560.0,115550.0,2.50195986]
["bitfinex-derivatives","BTCF0:USTF0",1755530500935,0.001,115560.0,115550.0,2.50195986]
["bitfinex-derivatives","BTCF0:USTF0",1755530501438,0.0742767,115580.0,115560.0,0.259457]
["bitfinex-derivatives","BTCF0:USTF0",1755530501740,0.20343055,115580.0,115570.0,1.31264068]
["bitfinex-derivatives","BTCF0:USTF0",1755530501939,0.11462173,115580.0,115570.0,1.39912418]
["bitfinex-derivatives","BTCF0:USTF0",1755530502942,0.11862173,115580.0,115570.0,1.39912418]
["bitfinex-derivatives","BTCF0:USTF0",1755530503137,0.05035875,115600.0,115570.0,2.13428126]
["bitfinex-derivatives","BTCF0:USTF0",1755530503331,0.01418,115600.0,115590.0,1.01694136]
["bitfinex-derivatives","BTCF0:USTF0",1755530503542,0.14399265,115600.0,115590.0,1.85314136]
["bitfinex-derivatives","BTCF0:USTF0",1755530504942,0.14699265,115600.0,115590.0,1.85314136]
["bitfinex-derivatives","BTCF0:USTF0",1755530506240,0.20789265,115600.0,115590.0,3.35314136]
["bitfinex-derivatives","BTCF0:USTF0",1755530506537,0.30666265,115600.0,115590.0,3.35314136]
["bitfinex-derivatives","BTCF0:USTF0",1755530506745,0.30666265,115600.0,115590.0,2.86831068]
["bitfinex-derivatives","BTCF0:USTF0",1755530507341,0.30666265,115600.0,115590.0,2.87742068]
["bitfinex-derivatives","BTCF0:USTF0",1755530507541,0.30666265,115600.0,115590.0,2.94562092]
["bitfinex-derivatives","BTCF0:USTF0",1755530508643,0.30666265,115600.0,115590.0,3.21292092]
["bitfinex-derivatives","BTCF0:USTF0",1755530512943,0.30666265,115600.0,115590.0,2.73720024]
["bitfinex-derivatives","BTCF0:USTF0",1755530513150,0.30666265,115600.0,115590.0,3.21292092]
["bitfinex-derivatives","BTCF0:USTF0",1755530513542,0.18525265,115600.0,115590.0,3.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1755530513842,0.16921265,115600.0,115590.0,3.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1755530518951,0.15099265,115600.0,115590.0,3.7751101]
["bitfinex-derivatives","BTCF0:USTF0",1755530519152,0.13681265,115600.0,115590.0,3.7751101]
["bitfinex-derivatives","BTCF0:USTF0",1755530519348,0.007,115600.0,115590.0,3.7759101]
["bitfinex-derivatives","BTCF0:USTF0",1755530519751,0.08743905,115620.0,115600.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1755530519948,0.19840905,115620.0,115610.0,1.35398068]
["bitfinex-derivatives","BTCF0:USTF0",1755530520252,0.32881233,115620.0,115610.0,1.34487068]
["bitfinex-derivatives","BTCF0:USTF0",1755530520445,0.32881233,115620.0,115610.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1755530520655,0.32881233,115620.0,115610.0,1.34487068]
["bitfinex-derivatives","BTCF0:USTF0",1755530521048,0.32881233,115620.0,115610.0,1.35423801]
["bitfinex-derivatives","BTCF0:USTF0",1755530521455,0.32881233,115620.0,115610.0,1.36334801]
["bitfinex-derivatives","BTCF0:USTF0",1755530521650,0.33081233,115620.0,115610.0,1.36334801]
["bitfinex-derivatives","BTCF0:USTF0",1755530522745,0.15185233,115620.0,115610.0,1.36334801]
["bitfinex-derivatives","BTCF0:USTF0",1755530522953,0.15185233,115620.0,115610.0,1.63064801]
["bitfinex-derivatives","BTCF0:USTF0",1755530523449,0.15185233,115620.0,115610.0,1.71710161]
["bitfinex-derivatives","BTCF0:USTF0",1755530523959,0.13240328,115620.0,115610.0,2.19282229]
["bitfinex-derivatives","BTCF0:USTF0",1755530524143,0.002,115620.0,115610.0,2.19282229]
["bitfinex-derivatives","BTCF0:USTF0",1755530524350,0.02329,115640.0,115610.0,2.36572459]
["bitfinex-derivatives","BTCF0:USTF0",1755530524550,0.17934,115640.0,115630.0,0.51624068]
["bitfinex-derivatives","BTCF0:USTF0",1755530524749,0.18686797,115640.0,115630.0,1.36434952]
["bitfinex-derivatives","BTCF0:USTF0",1755530525650,0.18786797,115640.0,115630.0,1.36434952]
["bitfinex-derivatives","BTCF0:USTF0",1755530525959,0.30537797,115640.0,115630.0,1.36434952]
["bitfinex-derivatives","BTCF0:USTF0",1755530526150,0.30637797,115640.0,115630.0,1.36434952]
["bitfinex-derivatives","BTCF0:USTF0",1755530526550,0.21440797,115640.0,115630.0,1.36434952]
["bitfinex-derivatives","BTCF0:USTF0",1755530526756,0.18886797,115640.0,115630.0,1.36434952]
["bitfinex-derivatives","BTCF0:USTF0",1755530527259,0.13093797,115640.0,115630.0,1.36434952]
["bitfinex-derivatives","BTCF0:USTF0",1755530527558,0.13093797,115640.0,115630.0,1.45078822]
["bitfinex-derivatives","BTCF0:USTF0",1755530529355,0.12893797,115640.0,115630.0,1.45178822]
["bitfinex-derivatives","BTCF0:USTF0",1755530529552,0.12893797,115640.0,115630.0,1.45278822]
["bitfinex-derivatives","BTCF0:USTF0",1755530529753,0.12893797,115640.0,115630.0,0.97706754]
["bitfinex-derivatives","BTCF0:USTF0",1755530530055,0.15298797,115640.0,115630.0,1.36634952]
["bitfinex-derivatives","BTCF0:USTF0",1755530530357,0.30358797,115640.0,115630.0,0.52859952]
["bitfinex-derivatives","BTCF0:USTF0",1755530530561,0.30358797,115640.0,115630.0,1.35919952]
["bitfinex-derivatives","BTCF0:USTF0",1755530530863,0.24074797,115640.0,115630.0,1.36630952]
["bitfinex-derivatives","BTCF0:USTF0",1755530531055,0.30358797,115640.0,115630.0,1.36630952]
["bitfinex-derivatives","BTCF0:USTF0",1755530534454,0.30358797,115640.0,115630.0,1.45274822]
["bitfinex-derivatives","BTCF0:USTF0",1755530534650,0.12893797,115640.0,115630.0,1.45274822]
["bitfinex-derivatives","BTCF0:USTF0",1755530536465,0.10717796,115640.0,115630.0,1.9284689]
["bitfinex-derivatives","BTCF0:USTF0",1755530536666,0.10717796,115640.0,115630.0,1.45274822]
["bitfinex-derivatives","BTCF0:USTF0",1755530537855,0.0991178,115660.0,115630.0,1.62562152]
["bitfinex-derivatives","BTCF0:USTF0",1755530538066,0.1695078,115660.0,115650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1755530538363,0.298777,115660.0,115650.0,1.60378068]
["bitfinex-derivatives","BTCF0:USTF0",1755530538570,0.322827,115660.0,115650.0,1.60378068]
["bitfinex-derivatives","BTCF0:USTF0",1755530539167,0.322827,115660.0,115650.0,1.58388068]
["bitfinex-derivatives","BTCF0:USTF0",1755530539471,0.322827,115660.0,115650.0,1.59153068]
["bitfinex-derivatives","BTCF0:USTF0",1755530539671,0.324627,115660.0,115650.0,1.59153068]
["bitfinex-derivatives","BTCF0:USTF0",1755530540059,0.324627,115660.0,115650.0,1.65901804]
["bitfinex-derivatives","BTCF0:USTF0",1755530540369,0.325627,115660.0,115650.0,1.65901804]
["bitfinex-derivatives","BTCF0:USTF0",1755530540867,0.80134768,115660.0,115650.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755530543065,0.325627,115660.0,115650.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755530543466,0.80134768,115660.0,115650.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755530543767,0.325627,115660.0,115650.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755530544070,0.80134768,115660.0,115650.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755530544569,0.325627,115660.0,115650.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755530544969,0.324827,115660.0,115650.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755530545165,0.324827,115660.0,115650.0,1.10459]
["bitfinex-derivatives","BTCF0:USTF0",1755530545868,0.324827,115660.0,115650.0,1.58031068]
["bitfinex-derivatives","BTCF0:USTF0",1755530546764,0.174227,115660.0,115650.0,2.06314136]
["bitfinex-derivatives","BTCF0:USTF0",1755530547064,0.174227,115660.0,115650.0,1.58742068]
["bitfinex-derivatives","BTCF0:USTF0",1755530547664,0.324827,115660.0,115650.0,1.58742068]
["bitfinex-derivatives","BTCF0:USTF0",1755530548063,0.207317,115660.0,115650.0,2.14956526]
["bitfinex-derivatives","BTCF0:USTF0",1755530548263,0.174227,115660.0,115650.0,2.14956526]
["bitfinex-derivatives","BTCF0:USTF0",1755530548463,0.150177,115660.0,115650.0,2.14956526]
["bitfinex-derivatives","BTCF0:USTF0",1755530548763,0.174227,115660.0,115650.0,2.06314136]
["bitfinex-derivatives","BTCF0:USTF0",1755530549172,0.1553192,115660.0,115650.0,2.06314136]
["bitfinex-derivatives","BTCF0:USTF0",1755530549467,0.1553192,115660.0,115650.0,2.14956526]
["bitfinex-derivatives","BTCF0:USTF0",1755530549768,0.15379533,115690.0,115670.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1755530550063,0.17021533,115690.0,115680.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755530550258,0.29986148,115690.0,115680.0,1.35616109]
["bitfinex-derivatives","BTCF0:USTF0",1755530550973,0.29986148,115690.0,115680.0,0.88044041]
["bitfinex-derivatives","BTCF0:USTF0",1755530551271,0.29986148,115690.0,115680.0,1.35616109]
["bitfinex-derivatives","BTCF0:USTF0",1755530551566,0.30286148,115690.0,115680.0,1.35616109]
["bitfinex-derivatives","BTCF0:USTF0",1755530551767,0.33191148,115690.0,115680.0,1.35616109]
["bitfinex-derivatives","BTCF0:USTF0",1755530552071,0.33191148,115690.0,115680.0,0.88044041]
["bitfinex-derivatives","BTCF0:USTF0",1755530552663,0.33191148,115690.0,115680.0,0.85577041]
["bitfinex-derivatives","BTCF0:USTF0",1755530552864,0.80763216,115690.0,115680.0,0.83996041]
["bitfinex-derivatives","BTCF0:USTF0",1755530553168,0.33191148,115690.0,115680.0,0.83996041]
["bitfinex-derivatives","BTCF0:USTF0",1755530553364,0.80763216,115690.0,115680.0,0.83996041]
["bitfinex-derivatives","BTCF0:USTF0",1755530553567,0.32891148,115690.0,115680.0,0.83996041]
["bitfinex-derivatives","BTCF0:USTF0",1755530553765,0.80763216,115690.0,115680.0,0.83996041]
["bitfinex-derivatives","BTCF0:USTF0",1755530555075,0.33191148,115690.0,115680.0,0.83996041]
["bitfinex-derivatives","BTCF0:USTF0",1755530555266,0.80763216,115690.0,115680.0,0.83996041]
["bitfinex-derivatives","BTCF0:USTF0",1755530556368,0.80763216,115690.0,115680.0,0.85561041]
["bitfinex-derivatives","BTCF0:USTF0",1755530556573,0.33191148,115690.0,115680.0,0.85561041]
["bitfinex-derivatives","BTCF0:USTF0",1755530556767,0.80763216,115690.0,115680.0,0.85561041]
["bitfinex-derivatives","BTCF0:USTF0",1755530556969,0.33191148,115690.0,115680.0,0.85561041]
["bitfinex-derivatives","BTCF0:USTF0",1755530557473,0.33191148,115690.0,115680.0,1.35616109]
["bitfinex-derivatives","BTCF0:USTF0",1755530557670,0.15726148,115690.0,115680.0,1.35616109]
["bitfinex-derivatives","BTCF0:USTF0",1755530557870,0.15726148,115690.0,115680.0,2.18558327]
["bitfinex-derivatives","BTCF0:USTF0",1755530558874,0.15726148,115690.0,115680.0,2.09918177]
["bitfinex-derivatives","BTCF0:USTF0",1755530559374,0.15526148,115690.0,115680.0,2.09918177]
["bitfinex-derivatives","BTCF0:USTF0",1755530560369,0.15526148,115690.0,115680.0,1.88900307]
["bitfinex-derivatives","BTCF0:USTF0",1755530560874,0.15326148,115690.0,115680.0,1.88900307]
["bitfinex-derivatives","BTCF0:USTF0",1755530562177,0.15126148,115690.0,115680.0,1.88900307]
["bitfinex-derivatives","BTCF0:USTF0",1755530563666,0.13164615,115690.0,115680.0,1.97620457]
["bitfinex-derivatives","BTCF0:USTF0",1755530563866,0.16173,115720.0,115680.0,2.22815941]
["bitfinex-derivatives","BTCF0:USTF0",1755530564065,0.16173,115720.0,115710.0,0.78174266]
["bitfinex-derivatives","BTCF0:USTF0",1755530564066,0.17688,115720.0,115710.0,0.78174266]
["bitfinex-derivatives","BTCF0:USTF0",1755530564270,0.30628848,115720.0,115710.0,1.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1755530564780,0.12940848,115720.0,115710.0,1.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1755530564972,0.30628848,115720.0,115710.0,1.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1755530565170,0.30728848,115720.0,115710.0,1.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1755530565771,0.30728848,115720.0,115710.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1755530565979,0.24967848,115720.0,115710.0,1.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1755530566179,0.30728848,115720.0,115710.0,1.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1755530566774,0.18383848,115720.0,115710.0,1.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1755530566976,0.21017848,115720.0,115710.0,1.6270514]
["bitfinex-derivatives","BTCF0:USTF0",1755530567182,0.26778848,115720.0,115710.0,1.6270514]
["bitfinex-derivatives","BTCF0:USTF0",1755530567484,0.26878848,115720.0,115710.0,1.6270514]
["bitfinex-derivatives","BTCF0:USTF0",1755530567979,0.13440848,115720.0,115710.0,1.6270514]
["bitfinex-derivatives","BTCF0:USTF0",1755530568380,0.13440848,115720.0,115710.0,1.7134307]
["bitfinex-derivatives","BTCF0:USTF0",1755530569181,0.13340848,115720.0,115710.0,1.7134307]
["bitfinex-derivatives","BTCF0:USTF0",1755530569486,0.10424848,115720.0,115710.0,1.7134307]
["bitfinex-derivatives","BTCF0:USTF0",1755530570185,0.10224848,115720.0,115710.0,1.7134307]
["bitfinex-derivatives","BTCF0:USTF0",1755530570789,0.10224848,115720.0,115710.0,1.6270514]
["bitfinex-derivatives","BTCF0:USTF0",1755530571192,0.10124848,115720.0,115710.0,1.7134307]
["bitfinex-derivatives","BTCF0:USTF0",1755530572589,0.10124848,115720.0,115710.0,1.6270514]
["bitfinex-derivatives","BTCF0:USTF0",1755530572884,0.10124848,115720.0,115710.0,0.05818874]
["bitfinex-derivatives","BTCF0:USTF0",1755530573091,0.12458848,115720.0,115710.0,1.6268514]
["bitfinex-derivatives","BTCF0:USTF0",1755530573787,0.12458848,115720.0,115710.0,1.0419214]
["bitfinex-derivatives","BTCF0:USTF0",1755530574090,0.27812848,115720.0,115710.0,1.8693214]
["bitfinex-derivatives","BTCF0:USTF0",1755530574287,0.25077848,115720.0,115710.0,1.8693214]
["bitfinex-derivatives","BTCF0:USTF0",1755530574481,0.12458848,115720.0,115710.0,1.8693214]
["bitfinex-derivatives","BTCF0:USTF0",1755530575790,0.10124848,115720.0,115710.0,1.8693214]
["bitfinex-derivatives","BTCF0:USTF0",1755530575993,0.10124848,115720.0,115710.0,1.9557006]
["bitfinex-derivatives","BTCF0:USTF0",1755530578391,0.001,115720.0,115710.0,1.9557006]
["bitfinex-derivatives","BTCF0:USTF0",1755530578592,0.02334,115740.0,115720.0,0.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1755530578786,0.02334,115740.0,115730.0,1.56902266]
["bitfinex-derivatives","BTCF0:USTF0",1755530578990,0.15232484,115740.0,115730.0,1.56902266]
["bitfinex-derivatives","BTCF0:USTF0",1755530579691,0.30586484,115740.0,115730.0,1.56902266]
["bitfinex-derivatives","BTCF0:USTF0",1755530579887,0.16898484,115740.0,115730.0,1.56902266]
["bitfinex-derivatives","BTCF0:USTF0",1755530580189,0.12898484,115740.0,115730.0,1.56902266]
["bitfinex-derivatives","BTCF0:USTF0",1755530580391,0.15232484,115740.0,115730.0,1.56902266]
["bitfinex-derivatives","BTCF0:USTF0",1755530580595,0.15432484,115740.0,115730.0,1.58680806]
["bitfinex-derivatives","BTCF0:USTF0",1755530580796,0.24870484,115740.0,115730.0,1.58680806]
["bitfinex-derivatives","BTCF0:USTF0",1755530581295,0.30786484,115740.0,115730.0,1.58680806]
["bitfinex-derivatives","BTCF0:USTF0",1755530581496,0.21448484,115740.0,115730.0,1.58680806]
["bitfinex-derivatives","BTCF0:USTF0",1755530581993,0.22959484,115740.0,115730.0,0.8455454]
["bitfinex-derivatives","BTCF0:USTF0",1755530582199,0.26636484,115740.0,115730.0,0.8455454]
["bitfinex-derivatives","BTCF0:USTF0",1755530582399,0.30886484,115740.0,115730.0,1.58680806]
["bitfinex-derivatives","BTCF0:USTF0",1755530582698,0.30886484,115740.0,115730.0,1.85410806]
["bitfinex-derivatives","BTCF0:USTF0",1755530583595,0.30886484,115740.0,115730.0,1.92279226]
["bitfinex-derivatives","BTCF0:USTF0",1755530583800,0.15532484,115740.0,115730.0,2.00915646]
["bitfinex-derivatives","BTCF0:USTF0",1755530584402,0.15532484,115740.0,115730.0,2.215809]
["bitfinex-derivatives","BTCF0:USTF0",1755530584598,0.15532484,115740.0,115730.0,1.1815296]
["bitfinex-derivatives","BTCF0:USTF0",1755530584803,0.30588484,115740.0,115730.0,1.6554872]
["bitfinex-derivatives","BTCF0:USTF0",1755530585801,0.30488484,115740.0,115730.0,1.6574872]
["bitfinex-derivatives","BTCF0:USTF0",1755530586202,0.30288484,115740.0,115730.0,0.8327272]
["bitfinex-derivatives","BTCF0:USTF0",1755530586504,0.30288484,115740.0,115730.0,1.6617672]
["bitfinex-derivatives","BTCF0:USTF0",1755530587701,0.15232484,115740.0,115730.0,1.6617672]
["bitfinex-derivatives","BTCF0:USTF0",1755530588301,0.15232484,115740.0,115730.0,1.6587672]
["bitfinex-derivatives","BTCF0:USTF0",1755530588502,0.15232484,115740.0,115730.0,1.6607672]
["bitfinex-derivatives","BTCF0:USTF0",1755530588899,0.15232484,115740.0,115730.0,2.1347248]
["bitfinex-derivatives","BTCF0:USTF0",1755530589098,0.12898484,115740.0,115730.0,2.221089]
["bitfinex-derivatives","BTCF0:USTF0",1755530589504,0.12898484,115740.0,115730.0,2.219089]
["bitfinex-derivatives","BTCF0:USTF0",1755530589698,0.12898484,115740.0,115730.0,2.221089]
["bitfinex-derivatives","BTCF0:USTF0",1755530589903,0.04311397,115760.0,115740.0,0.172708]
["bitfinex-derivatives","BTCF0:USTF0",1755530590100,0.04311397,115760.0,115750.0,1.3032376]
["bitfinex-derivatives","BTCF0:USTF0",1755530590301,0.04311397,115760.0,115750.0,1.56961297]
["bitfinex-derivatives","BTCF0:USTF0",1755530590302,0.17239398,115760.0,115750.0,1.56961297]
["bitfinex-derivatives","BTCF0:USTF0",1755530591107,0.17239398,115760.0,115750.0,1.5787895]
["bitfinex-derivatives","BTCF0:USTF0",1755530591303,0.17239398,115760.0,115750.0,1.9324388]
["bitfinex-derivatives","BTCF0:USTF0",1755530591504,0.17239398,115760.0,115750.0,1.8460895]
["bitfinex-derivatives","BTCF0:USTF0",1755530591704,0.17239398,115760.0,115750.0,1.8490895]
["bitfinex-derivatives","BTCF0:USTF0",1755530592007,0.26478398,115760.0,115750.0,1.8490895]
["bitfinex-derivatives","BTCF0:USTF0",1755530592209,0.32429398,115760.0,115750.0,1.0198095]
["bitfinex-derivatives","BTCF0:USTF0",1755530592410,0.32429398,115760.0,115750.0,1.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1755530592807,0.32429398,115760.0,115750.0,1.8497295]
["bitfinex-derivatives","BTCF0:USTF0",1755530595107,0.23190398,115760.0,115750.0,1.8497295]
["bitfinex-derivatives","BTCF0:USTF0",1755530595303,0.28807398,115760.0,115750.0,1.8497295]
["bitfinex-derivatives","BTCF0:USTF0",1755530595504,0.28807398,115760.0,115750.0,1.10939653]
["bitfinex-derivatives","BTCF0:USTF0",1755530595710,0.32429398,115760.0,115750.0,1.8497295]
["bitfinex-derivatives","BTCF0:USTF0",1755530597914,0.23190398,115760.0,115750.0,1.8497295]
["bitfinex-derivatives","BTCF0:USTF0",1755530598309,0.20554398,115760.0,115750.0,1.8497295]
["bitfinex-derivatives","BTCF0:USTF0",1755530599709,0.17239398,115760.0,115750.0,1.0208095]
["bitfinex-derivatives","BTCF0:USTF0",1755530599907,0.32509398,115760.0,115750.0,1.10867653]
["bitfinex-derivatives","BTCF0:USTF0",1755530601205,0.32509398,115760.0,115750.0,1.10467653]
["bitfinex-derivatives","BTCF0:USTF0",1755530601403,0.32609398,115760.0,115750.0,1.10467653]
["bitfinex-derivatives","BTCF0:USTF0",1755530601807,0.32609398,115760.0,115750.0,0.27647653]
["bitfinex-derivatives","BTCF0:USTF0",1755530602014,0.32609398,115760.0,115750.0,1.10451653]
["bitfinex-derivatives","BTCF0:USTF0",1755530602413,0.32609398,115760.0,115750.0,1.10395653]
["bitfinex-derivatives","BTCF0:USTF0",1755530605019,1.06562695,115760.0,115750.0,1.10435653]
["bitfinex-derivatives","BTCF0:USTF0",1755530605212,0.32609398,115760.0,115750.0,1.10435653]
["bitfinex-derivatives","BTCF0:USTF0",1755530605720,1.06642695,115760.0,115750.0,1.10435653]
["bitfinex-derivatives","BTCF0:USTF0",1755530606221,0.96007695,115760.0,115750.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1755530606718,1.16007695,115760.0,115750.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755530606920,1.26642695,115760.0,115750.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755530608215,0.17572,115740.0,115730.0,0.06413999]
["bitfinex-derivatives","BTCF0:USTF0",1755530608413,0.17572,115740.0,115730.0,0.89133999]
["bitfinex-derivatives","BTCF0:USTF0",1755530608614,0.30601001,115740.0,115730.0,0.93242999]
["bitfinex-derivatives","BTCF0:USTF0",1755530608918,0.30601001,115740.0,115730.0,0.96708999]
["bitfinex-derivatives","BTCF0:USTF0",1755530609422,0.30601001,115740.0,115730.0,0.91214999]
["bitfinex-derivatives","BTCF0:USTF0",1755530609821,1.04634298,115740.0,115730.0,0.83639999]
["bitfinex-derivatives","BTCF0:USTF0",1755530610217,1.04634298,115740.0,115730.0,0.83739999]
["bitfinex-derivatives","BTCF0:USTF0",1755530610417,1.04634298,115740.0,115730.0,0.83839999]
["bitfinex-derivatives","BTCF0:USTF0",1755530610916,1.04634298,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755530611120,1.04634298,115740.0,115730.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755530611419,1.04634298,115740.0,115730.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1755530612414,0.78031988,115740.0,115730.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1755530615122,0.17579,115720.0,115710.0,0.13751874]
["bitfinex-derivatives","BTCF0:USTF0",1755530615420,0.65009987,115720.0,115710.0,1.00619874]
["bitfinex-derivatives","BTCF0:USTF0",1755530615618,0.77895531,115720.0,115710.0,1.00619874]
["bitfinex-derivatives","BTCF0:USTF0",1755530616012,0.30464544,115720.0,115710.0,1.00619874]
["bitfinex-derivatives","BTCF0:USTF0",1755530616419,0.30464544,115720.0,115710.0,1.01780268]
["bitfinex-derivatives","BTCF0:USTF0",1755530617119,0.77895531,115720.0,115710.0,1.01780268]
["bitfinex-derivatives","BTCF0:USTF0",1755530617816,0.77895531,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755530619321,0.84853681,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755530626118,0.37422694,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755530626320,0.84853681,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755530626720,0.17579,115710.0,115680.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755530626923,0.51187987,115690.0,115680.0,0.17070258]
["bitfinex-derivatives","BTCF0:USTF0",1755530627122,0.17579,115690.0,115680.0,1.47241245]
["bitfinex-derivatives","BTCF0:USTF0",1755530627525,0.30565323,115690.0,115680.0,1.47241245]
["bitfinex-derivatives","BTCF0:USTF0",1755530627727,0.30565323,115690.0,115680.0,0.99810258]
["bitfinex-derivatives","BTCF0:USTF0",1755530627926,0.30565323,115690.0,115680.0,0.17070258]
["bitfinex-derivatives","BTCF0:USTF0",1755530628121,0.30565323,115690.0,115680.0,1.00410258]
["bitfinex-derivatives","BTCF0:USTF0",1755530628633,0.30565323,115690.0,115680.0,1.00810258]
["bitfinex-derivatives","BTCF0:USTF0",1755530629433,0.30565323,115690.0,115680.0,1.00410258]
["bitfinex-derivatives","BTCF0:USTF0",1755530629633,0.30565323,115690.0,115680.0,1.00810258]
["bitfinex-derivatives","BTCF0:USTF0",1755530629834,0.12986323,115690.0,115680.0,1.00810258]
["bitfinex-derivatives","BTCF0:USTF0",1755530630026,0.12986323,115690.0,115680.0,1.48241245]
["bitfinex-derivatives","BTCF0:USTF0",1755530630228,0.12986323,115690.0,115680.0,1.00810258]
["bitfinex-derivatives","BTCF0:USTF0",1755530630434,0.30565323,115690.0,115680.0,1.48241245]
["bitfinex-derivatives","BTCF0:USTF0",1755530630928,0.14739323,115690.0,115680.0,1.48241245]
["bitfinex-derivatives","BTCF0:USTF0",1755530631130,0.12986323,115690.0,115680.0,1.48241245]
["bitfinex-derivatives","BTCF0:USTF0",1755530632233,0.12986323,115690.0,115680.0,2.04392372]
["bitfinex-derivatives","BTCF0:USTF0",1755530633328,0.12986323,115690.0,115680.0,1.95752232]
["bitfinex-derivatives","BTCF0:USTF0",1755530633527,0.12986323,115690.0,115680.0,1.95672232]
["bitfinex-derivatives","BTCF0:USTF0",1755530633930,0.12986323,115690.0,115680.0,2.04312372]
["bitfinex-derivatives","BTCF0:USTF0",1755530634134,0.12986323,115690.0,115680.0,1.95672232]
["bitfinex-derivatives","BTCF0:USTF0",1755530634732,0.12986323,115690.0,115680.0,1.00810258]
["bitfinex-derivatives","BTCF0:USTF0",1755530635036,0.12986323,115690.0,115680.0,1.48241245]
["bitfinex-derivatives","BTCF0:USTF0",1755530635932,0.25771323,115690.0,115680.0,0.92231245]
["bitfinex-derivatives","BTCF0:USTF0",1755530636134,0.30565323,115690.0,115680.0,1.27536258]
["bitfinex-derivatives","BTCF0:USTF0",1755530636332,0.30565323,115690.0,115680.0,1.74967245]
["bitfinex-derivatives","BTCF0:USTF0",1755530636938,0.30565323,115690.0,115680.0,0.92231245]
["bitfinex-derivatives","BTCF0:USTF0",1755530637242,0.30565323,115690.0,115680.0,1.74967245]
["bitfinex-derivatives","BTCF0:USTF0",1755530637537,0.30565323,115690.0,115680.0,0.44800258]
["bitfinex-derivatives","BTCF0:USTF0",1755530637737,0.30565323,115690.0,115680.0,1.74963245]
["bitfinex-derivatives","BTCF0:USTF0",1755530637940,0.21049323,115690.0,115680.0,1.74963245]
["bitfinex-derivatives","BTCF0:USTF0",1755530638334,0.18720323,115690.0,115680.0,1.74963245]
["bitfinex-derivatives","BTCF0:USTF0",1755530638536,0.12986323,115690.0,115680.0,1.74963245]
["bitfinex-derivatives","BTCF0:USTF0",1755530639236,0.12986323,115690.0,115680.0,2.31034372]
["bitfinex-derivatives","BTCF0:USTF0",1755530639637,0.01903928,115700.0,115680.0,2.47705902]
["bitfinex-derivatives","BTCF0:USTF0",1755530639838,0.01903928,115700.0,115690.0,0.63246387]
["bitfinex-derivatives","BTCF0:USTF0",1755530640037,0.13044216,115700.0,115690.0,0.67909787]
["bitfinex-derivatives","BTCF0:USTF0",1755530640237,0.13044216,115700.0,115690.0,0.50630987]
["bitfinex-derivatives","BTCF0:USTF0",1755530640439,0.15373216,115700.0,115690.0,0.50630987]
["bitfinex-derivatives","BTCF0:USTF0",1755530640745,0.15373216,115700.0,115690.0,0.53447987]
["bitfinex-derivatives","BTCF0:USTF0",1755530641242,0.15373216,115700.0,115690.0,0.53847987]
["bitfinex-derivatives","BTCF0:USTF0",1755530641437,0.28158216,115700.0,115690.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1755530641743,0.30623216,115700.0,115690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1755530641941,0.78054203,115700.0,115690.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755530642139,0.30623216,115700.0,115690.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755530642340,0.30623216,115700.0,115690.0,1.35276987]
["bitfinex-derivatives","BTCF0:USTF0",1755530643048,0.30623216,115700.0,115690.0,1.35576987]
["bitfinex-derivatives","BTCF0:USTF0",1755530643241,0.30623216,115700.0,115690.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1755530643841,0.30623216,115700.0,115690.0,1.35576987]
["bitfinex-derivatives","BTCF0:USTF0",1755530644238,0.30623216,115700.0,115690.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1755530644642,0.30623216,115700.0,115690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755530644846,0.30623216,115700.0,115690.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755530645140,1.04844516,115700.0,115690.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755530645946,0.30703216,115700.0,115690.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755530646140,0.30623216,115700.0,115690.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755530647641,0.18642216,115700.0,115690.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755530647840,0.18642216,115700.0,115690.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1755530648038,0.15373216,115700.0,115690.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1755530650451,0.13044216,115700.0,115690.0,1.7224869]
["bitfinex-derivatives","BTCF0:USTF0",1755530650952,0.13044216,115700.0,115690.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1755530651148,0.15396216,115700.0,115690.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1755530651950,0.13044216,115700.0,115690.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1755530652848,0.15396216,115700.0,115690.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1755530653249,0.13044216,115700.0,115690.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1755530654147,0.13044216,115700.0,115690.0,1.7232869]
["bitfinex-derivatives","BTCF0:USTF0",1755530654451,0.11749216,115700.0,115690.0,1.9905869]
["bitfinex-derivatives","BTCF0:USTF0",1755530656947,0.11749216,115700.0,115690.0,1.2483739]
["bitfinex-derivatives","BTCF0:USTF0",1755530657152,0.10269216,115700.0,115690.0,1.9897869]
["bitfinex-derivatives","BTCF0:USTF0",1755530657451,0.10269216,115700.0,115690.0,2.09715013]
["bitfinex-derivatives","BTCF0:USTF0",1755530658153,0.12621216,115700.0,115690.0,2.09715013]
["bitfinex-derivatives","BTCF0:USTF0",1755530658748,0.10269216,115700.0,115690.0,2.09715013]
["bitfinex-derivatives","BTCF0:USTF0",1755530660148,0.10269216,115700.0,115690.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1755530660349,0.10269216,115700.0,115690.0,1.903393]
["bitfinex-derivatives","BTCF0:USTF0",1755530660549,0.10269216,115700.0,115690.0,1.9897869]
["bitfinex-derivatives","BTCF0:USTF0",1755530662149,0.01957524,115710.0,115690.0,2.2212072]
["bitfinex-derivatives","BTCF0:USTF0",1755530662357,0.01957524,115710.0,115700.0,1.67705911]
["bitfinex-derivatives","BTCF0:USTF0",1755530662557,0.14945755,115710.0,115700.0,1.67705911]
["bitfinex-derivatives","BTCF0:USTF0",1755530662857,0.14945755,115710.0,115700.0,0.8277995]
["bitfinex-derivatives","BTCF0:USTF0",1755530663353,0.17297755,115710.0,115700.0,0.8277995]
["bitfinex-derivatives","BTCF0:USTF0",1755530664263,0.17297755,115710.0,115700.0,0.8307995]
["bitfinex-derivatives","BTCF0:USTF0",1755530665357,0.17297755,115710.0,115700.0,1.0980995]
["bitfinex-derivatives","BTCF0:USTF0",1755530665757,0.17297755,115710.0,115700.0,1.1000995]
["bitfinex-derivatives","BTCF0:USTF0",1755530666362,0.17297755,115710.0,115700.0,0.8329059]
["bitfinex-derivatives","BTCF0:USTF0",1755530666662,0.14945755,115710.0,115700.0,0.8329059]
["bitfinex-derivatives","BTCF0:USTF0",1755530667958,0.14945755,115710.0,115700.0,0.3586865]
["bitfinex-derivatives","BTCF0:USTF0",1755530668161,0.14945755,115710.0,115700.0,0.8329059]
["bitfinex-derivatives","BTCF0:USTF0",1755530668359,0.17297755,115710.0,115700.0,0.8329059]
["bitfinex-derivatives","BTCF0:USTF0",1755530670768,0.14945755,115710.0,115700.0,0.8329059]
["bitfinex-derivatives","BTCF0:USTF0",1755530671768,0.14945755,115710.0,115700.0,1.3071253]
["bitfinex-derivatives","BTCF0:USTF0",1755530671969,0.02352,115730.0,115710.0,0.3454985]
["bitfinex-derivatives","BTCF0:USTF0",1755530672168,0.02352,115730.0,115720.0,1.40844004]
["bitfinex-derivatives","BTCF0:USTF0",1755530672468,0.30295418,115730.0,115720.0,1.40844004]
["bitfinex-derivatives","BTCF0:USTF0",1755530673766,0.30295418,115730.0,115720.0,0.58188004]
["bitfinex-derivatives","BTCF0:USTF0",1755530674064,0.30295418,115730.0,115720.0,1.40944004]
["bitfinex-derivatives","BTCF0:USTF0",1755530674561,0.30295418,115730.0,115720.0,1.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1755530675768,0.30295418,115730.0,115720.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755530675967,0.30295418,115730.0,115720.0,1.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1755530676471,0.30295418,115730.0,115720.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755530676672,0.30295418,115730.0,115720.0,1.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1755530677268,0.30295418,115730.0,115720.0,1.5690794]
["bitfinex-derivatives","BTCF0:USTF0",1755530677570,0.30295418,115730.0,115720.0,1.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755530677772,0.30295418,115730.0,115720.0,1.5690794]
["bitfinex-derivatives","BTCF0:USTF0",1755530678474,0.77717358,115730.0,115720.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755530678674,0.30295418,115730.0,115720.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755530678867,0.30295418,115730.0,115720.0,1.5688794]
["bitfinex-derivatives","BTCF0:USTF0",1755530681973,0.30295418,115730.0,115720.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755530682174,0.30295418,115730.0,115720.0,1.5688794]
["bitfinex-derivatives","BTCF0:USTF0",1755530682369,0.18636418,115730.0,115720.0,1.5688794]
["bitfinex-derivatives","BTCF0:USTF0",1755530682574,0.27805418,115730.0,115720.0,1.5688794]
["bitfinex-derivatives","BTCF0:USTF0",1755530682775,0.30258418,115730.0,115720.0,1.5688794]
["bitfinex-derivatives","BTCF0:USTF0",1755530683169,0.30258418,115730.0,115720.0,1.3015794]
["bitfinex-derivatives","BTCF0:USTF0",1755530688586,0.30258418,115730.0,115720.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1755530688886,0.30258418,115730.0,115720.0,1.3015794]
["bitfinex-derivatives","BTCF0:USTF0",1755530689077,0.30258418,115730.0,115720.0,1.40924004]
["bitfinex-derivatives","BTCF0:USTF0",1755530690589,0.30258418,115730.0,115720.0,0.93502064]
["bitfinex-derivatives","BTCF0:USTF0",1755530690887,0.30258418,115730.0,115720.0,1.40924004]
["bitfinex-derivatives","BTCF0:USTF0",1755530693685,0.30258418,115730.0,115720.0,0.58288004]
["bitfinex-derivatives","BTCF0:USTF0",1755530693885,0.30258418,115730.0,115720.0,1.40884004]
["bitfinex-derivatives","BTCF0:USTF0",1755530694686,0.30258418,115730.0,115720.0,0.93462064]
["bitfinex-derivatives","BTCF0:USTF0",1755530694882,0.77760358,115730.0,115720.0,0.10866064]
["bitfinex-derivatives","BTCF0:USTF0",1755530695190,0.77760358,115730.0,115720.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1755530697183,0.77760358,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755530697386,0.77760358,115730.0,115720.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755530698191,0.05569,115710.0,115700.0,1.26854311]
["bitfinex-derivatives","BTCF0:USTF0",1755530698495,0.6476494,115710.0,115700.0,2.09434311]
["bitfinex-derivatives","BTCF0:USTF0",1755530698792,0.77646691,115710.0,115700.0,2.09434311]
["bitfinex-derivatives","BTCF0:USTF0",1755530699592,0.77646691,115710.0,115700.0,1.25085]
["bitfinex-derivatives","BTCF0:USTF0",1755530699794,0.77646691,115710.0,115700.0,2.07661]
["bitfinex-derivatives","BTCF0:USTF0",1755530700185,0.77646691,115710.0,115700.0,2.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755530700386,1.25068631,115710.0,115700.0,2.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755530700585,0.77646691,115710.0,115700.0,2.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755530700993,0.77646691,115710.0,115700.0,2.07961]
["bitfinex-derivatives","BTCF0:USTF0",1755530701195,0.77646691,115710.0,115700.0,2.08161]
["bitfinex-derivatives","BTCF0:USTF0",1755530702404,0.77646691,115710.0,115700.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755530702604,0.77646691,115710.0,115700.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1755530703303,0.77646691,115710.0,115700.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1755530704009,0.77646691,115710.0,115700.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1755530704498,0.30224751,115710.0,115700.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1755530704698,0.77646691,115710.0,115700.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1755530705805,0.30224751,115710.0,115700.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1755530706007,0.77646691,115710.0,115700.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1755530706398,0.12881751,115710.0,115700.0,1.4370794]
["bitfinex-derivatives","BTCF0:USTF0",1755530706598,0.12881751,115710.0,115700.0,1.4378794]
["bitfinex-derivatives","BTCF0:USTF0",1755530707101,0.12881751,115710.0,115700.0,1.5242659]
["bitfinex-derivatives","BTCF0:USTF0",1755530707302,0.04938751,115710.0,115700.0,1.9984853]
["bitfinex-derivatives","BTCF0:USTF0",1755530708206,0.04938751,115710.0,115700.0,1.4378794]
["bitfinex-derivatives","BTCF0:USTF0",1755530708403,0.04938751,115710.0,115700.0,1.5242659]
["bitfinex-derivatives","BTCF0:USTF0",1755530708606,0.04938751,115710.0,115700.0,1.4378794]
["bitfinex-derivatives","BTCF0:USTF0",1755530709008,0.04938751,115710.0,115700.0,1.5242659]
["bitfinex-derivatives","BTCF0:USTF0",1755530709207,0.04938751,115710.0,115700.0,1.4378794]
["bitfinex-derivatives","BTCF0:USTF0",1755530709509,0.04938751,115710.0,115700.0,1.5242658]
["bitfinex-derivatives","BTCF0:USTF0",1755530709710,0.04938751,115710.0,115700.0,1.4378794]
["bitfinex-derivatives","BTCF0:USTF0",1755530710112,0.07380751,115710.0,115700.0,1.4378794]
["bitfinex-derivatives","BTCF0:USTF0",1755530710313,0.07380751,115710.0,115700.0,1.4370794]
["bitfinex-derivatives","BTCF0:USTF0",1755530710511,0.07380751,115710.0,115700.0,1.54435905]
["bitfinex-derivatives","BTCF0:USTF0",1755530711815,0.04938751,115710.0,115700.0,1.54435905]
["bitfinex-derivatives","BTCF0:USTF0",1755530712519,0.07380751,115710.0,115700.0,1.54435905]
["bitfinex-derivatives","BTCF0:USTF0",1755530712711,0.07380751,115710.0,115700.0,1.81165905]
["bitfinex-derivatives","BTCF0:USTF0",1755530713812,0.04938751,115710.0,115700.0,1.81165905]
["bitfinex-derivatives","BTCF0:USTF0",1755530714015,0.04938751,115710.0,115700.0,1.7904459]
["bitfinex-derivatives","BTCF0:USTF0",1755530714316,0.04938751,115710.0,115700.0,1.7040594]
["bitfinex-derivatives","BTCF0:USTF0",1755530715318,0.07380751,115710.0,115700.0,1.7040594]
["bitfinex-derivatives","BTCF0:USTF0",1755530716319,0.04938751,115710.0,115700.0,1.7904459]
["bitfinex-derivatives","BTCF0:USTF0",1755530716508,0.04938751,115710.0,115700.0,1.7040594]
["bitfinex-derivatives","BTCF0:USTF0",1755530718021,0.07380751,115710.0,115700.0,1.7040594]
["bitfinex-derivatives","BTCF0:USTF0",1755530718415,0.07380751,115710.0,115700.0,1.81166915]
["bitfinex-derivatives","BTCF0:USTF0",1755530718817,0.07380751,115710.0,115700.0,1.7040594]
["bitfinex-derivatives","BTCF0:USTF0",1755530719716,0.04938751,115710.0,115700.0,1.7040594]
["bitfinex-derivatives","BTCF0:USTF0",1755530719919,0.04938751,115710.0,115700.0,1.89806852]
["bitfinex-derivatives","BTCF0:USTF0",1755530720118,0.04938751,115710.0,115700.0,1.81168202]
["bitfinex-derivatives","BTCF0:USTF0",1755530720510,0.07380751,115710.0,115700.0,1.81168202]
["bitfinex-derivatives","BTCF0:USTF0",1755530720809,0.07380751,115710.0,115700.0,1.33746262]
["bitfinex-derivatives","BTCF0:USTF0",1755530721013,0.07380751,115710.0,115700.0,1.81168202]
["bitfinex-derivatives","BTCF0:USTF0",1755530722316,0.07380751,115710.0,115700.0,1.7040594]
["bitfinex-derivatives","BTCF0:USTF0",1755530723126,0.04938751,115710.0,115700.0,1.7904459]
["bitfinex-derivatives","BTCF0:USTF0",1755530723425,0.04938751,115710.0,115700.0,2.37228792]
["bitfinex-derivatives","BTCF0:USTF0",1755530723729,0.04324334,115710.0,115700.0,2.37228792]
["bitfinex-derivatives","BTCF0:USTF0",1755530724423,0.04324334,115710.0,115700.0,1.89806852]
["bitfinex-derivatives","BTCF0:USTF0",1755530724617,0.04324334,115710.0,115700.0,1.81168202]
["bitfinex-derivatives","BTCF0:USTF0",1755530725019,0.06766334,115710.0,115700.0,1.81168202]
["bitfinex-derivatives","BTCF0:USTF0",1755530726924,0.18593334,115710.0,115700.0,1.81168202]
["bitfinex-derivatives","BTCF0:USTF0",1755530727118,0.21016334,115710.0,115700.0,1.7035394]
["bitfinex-derivatives","BTCF0:USTF0",1755530728327,0.18593334,115710.0,115700.0,0.48790262]
["bitfinex-derivatives","BTCF0:USTF0",1755530728528,0.21016334,115710.0,115700.0,1.31282262]
["bitfinex-derivatives","BTCF0:USTF0",1755530729331,0.21016334,115710.0,115700.0,1.78704202]
["bitfinex-derivatives","BTCF0:USTF0",1755530730727,0.06766334,115710.0,115700.0,1.78704202]
["bitfinex-derivatives","BTCF0:USTF0",1755530730928,0.04324334,115710.0,115700.0,2.34764792]
["bitfinex-derivatives","BTCF0:USTF0",1755530731128,0.04324334,115710.0,115700.0,2.26126142]
["bitfinex-derivatives","BTCF0:USTF0",1755530731324,0.04324334,115710.0,115700.0,1.87342852]
["bitfinex-derivatives","BTCF0:USTF0",1755530731733,0.04324334,115710.0,115700.0,1.78704202]
["bitfinex-derivatives","BTCF0:USTF0",1755530732235,0.04324334,115710.0,115700.0,1.87342852]
["bitfinex-derivatives","BTCF0:USTF0",1755530732828,0.04324334,115710.0,115700.0,1.78704202]
["bitfinex-derivatives","BTCF0:USTF0",1755530733534,0.04324334,115710.0,115700.0,1.87342852]
["bitfinex-derivatives","BTCF0:USTF0",1755530734739,0.04324334,115710.0,115700.0,1.78704202]
["bitfinex-derivatives","BTCF0:USTF0",1755530735237,0.06773334,115710.0,115700.0,1.78704202]
["bitfinex-derivatives","BTCF0:USTF0",1755530735438,0.04324334,115710.0,115700.0,1.87342852]
["bitfinex-derivatives","BTCF0:USTF0",1755530735640,0.04324334,115710.0,115700.0,1.7658059]
["bitfinex-derivatives","BTCF0:USTF0",1755530736038,0.04324334,115710.0,115700.0,2.2400253]
["bitfinex-derivatives","BTCF0:USTF0",1755530736340,0.04324334,115710.0,115700.0,1.7658059]
["bitfinex-derivatives","BTCF0:USTF0",1755530736640,0.06773334,115710.0,115700.0,1.6794194]
["bitfinex-derivatives","BTCF0:USTF0",1755530737139,0.06773334,115710.0,115700.0,1.83481058]
["bitfinex-derivatives","BTCF0:USTF0",1755530737531,0.06773334,115710.0,115700.0,1.92119708]
["bitfinex-derivatives","BTCF0:USTF0",1755530737937,0.04324334,115710.0,115700.0,1.92119708]
["bitfinex-derivatives","BTCF0:USTF0",1755530738138,0.04324334,115710.0,115700.0,1.83481058]
["bitfinex-derivatives","BTCF0:USTF0",1755530738636,0.06773334,115710.0,115700.0,1.83481058]
["bitfinex-derivatives","BTCF0:USTF0",1755530739244,0.06773334,115710.0,115700.0,1.92119708]
["bitfinex-derivatives","BTCF0:USTF0",1755530739545,0.06773334,115710.0,115700.0,1.83481058]
["bitfinex-derivatives","BTCF0:USTF0",1755530739743,0.06773334,115710.0,115700.0,1.92119708]
["bitfinex-derivatives","BTCF0:USTF0",1755530740232,0.06773334,115710.0,115700.0,1.83481058]
["bitfinex-derivatives","BTCF0:USTF0",1755530740540,0.06773334,115710.0,115700.0,1.7658059]
["bitfinex-derivatives","BTCF0:USTF0",1755530741545,0.04324334,115710.0,115700.0,2.2400253]
["bitfinex-derivatives","BTCF0:USTF0",1755530741840,0.06773334,115710.0,115700.0,1.6794194]
["bitfinex-derivatives","BTCF0:USTF0",1755530743848,0.06773334,115710.0,115700.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1755530744142,0.04324334,115710.0,115700.0,1.7658059]
["bitfinex-derivatives","BTCF0:USTF0",1755530744348,0.04324334,115710.0,115700.0,2.39541648]
["bitfinex-derivatives","BTCF0:USTF0",1755530746244,0.01735668,115710.0,115700.0,2.39541648]
["bitfinex-derivatives","BTCF0:USTF0",1755530748948,0.01735668,115710.0,115700.0,1.36059118]
["bitfinex-derivatives","BTCF0:USTF0",1755530749155,0.18481668,115710.0,115700.0,1.11775031]
["bitfinex-derivatives","BTCF0:USTF0",1755530749356,0.18481668,115710.0,115700.0,1.31233973]
["bitfinex-derivatives","BTCF0:USTF0",1755530749561,0.18481668,115710.0,115700.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1755530750054,0.18481668,115710.0,115700.0,1.6786994]
["bitfinex-derivatives","BTCF0:USTF0",1755530750242,0.18481668,115710.0,115700.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1755530750443,0.18481668,115710.0,115700.0,1.5865194]
["bitfinex-derivatives","BTCF0:USTF0",1755530750748,0.65903608,115710.0,115700.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1755530750949,0.18481668,115710.0,115700.0,1.09646]
["bitfinex-derivatives","BTCF0:USTF0",1755530751246,0.65983608,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530751437,0.65983608,115710.0,115700.0,0.93704844]
["bitfinex-derivatives","BTCF0:USTF0",1755530751846,0.65983608,115710.0,115700.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1755530752052,0.65983608,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530752349,0.65983608,115710.0,115700.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755530755649,1.13325548,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530755854,1.13325548,115710.0,115700.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755530756151,0.65903608,115710.0,115700.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755530756547,0.18481668,115710.0,115700.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755530756850,0.65903608,115710.0,115700.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755530759258,0.67857676,115710.0,115700.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755530759446,0.67857676,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530759645,0.67857676,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530761455,0.20435736,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530761655,0.67857676,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530762454,0.65903608,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530763250,0.67795202,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530763957,0.20373262,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530764160,0.65903608,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530765365,0.67830331,115710.0,115700.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755530765865,0.67830331,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530766064,0.20408391,115710.0,115700.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1755530766258,0.20408391,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530766561,0.67830331,115710.0,115700.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1755530766972,0.67830331,115710.0,115700.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530767562,0.20214391,115710.0,115700.0,1.3030194]
["bitfinex-derivatives","BTCF0:USTF0",1755530767755,0.20227581,115710.0,115700.0,1.3030194]
["bitfinex-derivatives","BTCF0:USTF0",1755530768659,0.20227581,115710.0,115700.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755530769761,0.11618581,115710.0,115700.0,1.3030194]
["bitfinex-derivatives","BTCF0:USTF0",1755530769965,0.06146581,115710.0,115700.0,1.3030194]
["bitfinex-derivatives","BTCF0:USTF0",1755530770469,0.03675581,115710.0,115700.0,1.3030194]
["bitfinex-derivatives","BTCF0:USTF0",1755530770855,0.06146581,115710.0,115700.0,1.3038194]
["bitfinex-derivatives","BTCF0:USTF0",1755530771056,0.06146581,115710.0,115700.0,1.3902059]
["bitfinex-derivatives","BTCF0:USTF0",1755530771269,0.03675581,115710.0,115700.0,1.3902059]
["bitfinex-derivatives","BTCF0:USTF0",1755530771767,0.03675581,115710.0,115700.0,1.3038194]
["bitfinex-derivatives","BTCF0:USTF0",1755530772163,0.06146581,115710.0,115700.0,1.3038194]
["bitfinex-derivatives","BTCF0:USTF0",1755530773471,0.03675581,115710.0,115700.0,1.3038194]
["bitfinex-derivatives","BTCF0:USTF0",1755530773672,0.03675581,115710.0,115700.0,1.3902058]
["bitfinex-derivatives","BTCF0:USTF0",1755530773868,0.03675581,115710.0,115700.0,1.02387484]
["bitfinex-derivatives","BTCF0:USTF0",1755530774063,0.03675581,115710.0,115700.0,1.49809424]
["bitfinex-derivatives","BTCF0:USTF0",1755530774265,0.03675581,115710.0,115700.0,1.41170784]
["bitfinex-derivatives","BTCF0:USTF0",1755530774670,0.03675581,115710.0,115700.0,1.41090784]
["bitfinex-derivatives","BTCF0:USTF0",1755530775572,0.03675581,115710.0,115700.0,0.93668844]
["bitfinex-derivatives","BTCF0:USTF0",1755530775770,0.03675581,115710.0,115700.0,1.41090784]
["bitfinex-derivatives","BTCF0:USTF0",1755530776771,0.06146581,115710.0,115700.0,1.41090784]
["bitfinex-derivatives","BTCF0:USTF0",1755530778672,0.03675581,115710.0,115700.0,0.58710784]
["bitfinex-derivatives","BTCF0:USTF0",1755530778868,0.09716581,115710.0,115700.0,0.93628844]
["bitfinex-derivatives","BTCF0:USTF0",1755530779162,0.06146581,115710.0,115700.0,1.41050784]
["bitfinex-derivatives","BTCF0:USTF0",1755530779363,0.67773521,115710.0,115700.0,0.11288844]
["bitfinex-derivatives","BTCF0:USTF0",1755530779573,0.67773521,115710.0,115700.0,0.93620844]
["bitfinex-derivatives","BTCF0:USTF0",1755530780074,0.67773521,115710.0,115700.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755530781676,0.67773521,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530781875,1.15275461,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530782075,1.15275461,115710.0,115700.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755530784872,0.20351581,115710.0,115700.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755530785074,0.20351581,115710.0,115700.0,1.3024594]
["bitfinex-derivatives","BTCF0:USTF0",1755530785473,0.20351581,115710.0,115700.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755530785983,0.67773521,115710.0,115700.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755530786680,0.67773521,115710.0,115700.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755530790782,1.15195461,115710.0,115700.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755530791181,1.15195461,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530791489,1.35275461,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755530791681,0.14335,115690.0,115680.0,0.27679258]
["bitfinex-derivatives","BTCF0:USTF0",1755530791880,1.13477565,115690.0,115680.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755530792085,1.26438006,115690.0,115680.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755530792376,0.31594126,115690.0,115680.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755530792576,0.79016066,115690.0,115680.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755530793277,0.79016066,115690.0,115680.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755530793480,0.79016066,115690.0,115680.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1755530794489,0.79016066,115690.0,115680.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755530794789,0.79016066,115690.0,115680.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755530794986,0.79016066,115690.0,115680.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755530795387,0.79016066,115690.0,115680.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755530795585,0.38720004,115690.0,115680.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755530795792,0.38818004,115690.0,115680.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755530796093,0.27770004,115690.0,115680.0,1.2989594]
["bitfinex-derivatives","BTCF0:USTF0",1755530796291,0.27770004,115690.0,115680.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755530796980,0.32907004,115690.0,115680.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755530797181,0.86101944,115690.0,115680.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755530798587,0.27770004,115690.0,115680.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755530799094,0.15218126,115690.0,115680.0,1.3861608]
["bitfinex-derivatives","BTCF0:USTF0",1755530800192,0.13260441,115690.0,115680.0,1.3861608]
["bitfinex-derivatives","BTCF0:USTF0",1755530800393,0.13260441,115690.0,115680.0,1.8603802]
["bitfinex-derivatives","BTCF0:USTF0",1755530800592,0.13260441,115690.0,115680.0,1.3861608]
["bitfinex-derivatives","BTCF0:USTF0",1755530800795,0.13260441,115690.0,115680.0,1.8603802]
["bitfinex-derivatives","BTCF0:USTF0",1755530801191,0.13260441,115690.0,115680.0,2.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1755530802599,0.13260441,115690.0,115680.0,2.23556864]
["bitfinex-derivatives","BTCF0:USTF0",1755530803899,0.13260441,115690.0,115680.0,2.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1755530804499,0.13260441,115690.0,115680.0,2.23556864]
["bitfinex-derivatives","BTCF0:USTF0",1755530804901,0.13260441,115690.0,115680.0,2.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1755530805399,0.13260441,115690.0,115680.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755530805400,0.15718441,115690.0,115680.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755530805600,0.15718441,115690.0,115680.0,1.5662594]
["bitfinex-derivatives","BTCF0:USTF0",1755530806603,0.15718441,115690.0,115680.0,1.67414784]
["bitfinex-derivatives","BTCF0:USTF0",1755530808004,0.15718441,115690.0,115680.0,1.76054924]
["bitfinex-derivatives","BTCF0:USTF0",1755530808303,0.13260441,115690.0,115680.0,1.76054924]
["bitfinex-derivatives","BTCF0:USTF0",1755530808697,0.13260441,115690.0,115680.0,2.23476864]
["bitfinex-derivatives","BTCF0:USTF0",1755530809693,0.13260441,115690.0,115680.0,3.3221602]
["bitfinex-derivatives","BTCF0:USTF0",1755530810698,0.13260441,115690.0,115680.0,3.5229602]
["bitfinex-derivatives","BTCF0:USTF0",1755530810897,0.003,115690.0,115680.0,3.5229602]
["bitfinex-derivatives","BTCF0:USTF0",1755530811197,0.003,115690.0,115680.0,3.5221602]
["bitfinex-derivatives","BTCF0:USTF0",1755530811393,0.02458,115710.0,115690.0,0.2591646]
["bitfinex-derivatives","BTCF0:USTF0",1755530811704,0.15503299,115710.0,115700.0,1.3829259]
["bitfinex-derivatives","BTCF0:USTF0",1755530812402,0.15503299,115710.0,115700.0,1.2965394]
["bitfinex-derivatives","BTCF0:USTF0",1755530813498,0.15503299,115710.0,115700.0,1.40421785]
["bitfinex-derivatives","BTCF0:USTF0",1755530813900,0.15503299,115710.0,115700.0,1.49060435]
["bitfinex-derivatives","BTCF0:USTF0",1755530814101,0.15603299,115710.0,115700.0,1.49060435]
["bitfinex-derivatives","BTCF0:USTF0",1755530815400,0.15603299,115710.0,115700.0,1.40421785]
["bitfinex-derivatives","BTCF0:USTF0",1755530815604,0.77181239,115710.0,115700.0,0.92975845]
["bitfinex-derivatives","BTCF0:USTF0",1755530816107,0.77181239,115710.0,115700.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755530816407,0.77181239,115710.0,115700.0,1.08938]
["bitfinex-derivatives","BTCF0:USTF0",1755530816702,1.24603179,115710.0,115700.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755530817606,0.77181239,115710.0,115700.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755530818210,0.12421,115690.0,115680.0,1.30295845]
["bitfinex-derivatives","BTCF0:USTF0",1755530818406,0.65947044,115690.0,115680.0,1.30295845]
["bitfinex-derivatives","BTCF0:USTF0",1755530818604,0.78915541,115690.0,115680.0,2.01972]
["bitfinex-derivatives","BTCF0:USTF0",1755530819496,0.8587549,115690.0,115680.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755530819705,0.8587549,115690.0,115680.0,2.02172]
["bitfinex-derivatives","BTCF0:USTF0",1755530820598,0.8587549,115690.0,115680.0,2.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755530820998,0.8587549,115690.0,115680.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755530821303,0.8587549,115690.0,115680.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755530821608,0.8597549,115690.0,115680.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755530821810,0.8597549,115690.0,115680.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755530822009,0.8627549,115690.0,115680.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755530822312,1.13025613,115690.0,115680.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755530822502,0.16534,115680.0,115670.0,0.00923088]
["bitfinex-derivatives","BTCF0:USTF0",1755530822703,0.16534,115680.0,115670.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755530822904,0.2948216,115680.0,115670.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755530823300,0.2948216,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530825613,0.2978216,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530825802,0.2988216,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530831317,0.2231316,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530831517,0.1897216,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530831825,0.2750916,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530832011,0.2978516,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530833420,1.03957223,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530834920,0.2978516,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530835119,1.03957223,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530836411,0.2232616,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530836612,0.2978516,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530839122,1.03963223,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530839819,0.2979116,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530840621,0.1334816,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530840924,0.2974516,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530841426,0.1576016,115680.0,115670.0,1.57510004]
["bitfinex-derivatives","BTCF0:USTF0",1755530842822,0.1576016,115680.0,115670.0,1.57430004]
["bitfinex-derivatives","BTCF0:USTF0",1755530843521,0.1576016,115680.0,115670.0,0.83257941]
["bitfinex-derivatives","BTCF0:USTF0",1755530843721,0.1576016,115680.0,115670.0,1.57430004]
["bitfinex-derivatives","BTCF0:USTF0",1755530844425,0.1576016,115680.0,115670.0,1.30717757]
["bitfinex-derivatives","BTCF0:USTF0",1755530844624,0.2746916,115680.0,115670.0,1.30717757]
["bitfinex-derivatives","BTCF0:USTF0",1755530844924,0.77204976,115680.0,115670.0,0.83413941]
["bitfinex-derivatives","BTCF0:USTF0",1755530845822,0.77204976,115680.0,115670.0,1.10143941]
["bitfinex-derivatives","BTCF0:USTF0",1755530846124,0.2974516,115680.0,115670.0,1.10143941]
["bitfinex-derivatives","BTCF0:USTF0",1755530847620,0.1893216,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530847934,0.1576016,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530848426,0.1334816,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530849221,0.1576016,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530849725,0.1576016,115680.0,115670.0,1.10143941]
["bitfinex-derivatives","BTCF0:USTF0",1755530850024,0.1576016,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530852225,0.1334816,115680.0,115670.0,1.66244637]
["bitfinex-derivatives","BTCF0:USTF0",1755530853025,0.1334816,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530853232,0.1576016,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530853927,0.1334816,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530854121,0.1334816,115680.0,115670.0,1.18784821]
["bitfinex-derivatives","BTCF0:USTF0",1755530854315,0.1334816,115680.0,115670.0,1.66244637]
["bitfinex-derivatives","BTCF0:USTF0",1755530854926,0.1334816,115680.0,115670.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1755530855830,0.1334816,115680.0,115670.0,1.66244637]
["bitfinex-derivatives","BTCF0:USTF0",1755530857026,0.1334816,115680.0,115670.0,2.13704453]
["bitfinex-derivatives","BTCF0:USTF0",1755530857529,0.1334816,115680.0,115670.0,1.66244637]
["bitfinex-derivatives","BTCF0:USTF0",1755530857728,0.1324816,115680.0,115670.0,1.66244637]
["bitfinex-derivatives","BTCF0:USTF0",1755530859138,0.1324816,115680.0,115670.0,2.13704453]
["bitfinex-derivatives","BTCF0:USTF0",1755530859441,0.1324816,115680.0,115670.0,1.66244637]
["bitfinex-derivatives","BTCF0:USTF0",1755530860132,0.1324816,115680.0,115670.0,2.13704453]
["bitfinex-derivatives","BTCF0:USTF0",1755530861127,0.12895366,115680.0,115670.0,2.13704453]
["bitfinex-derivatives","BTCF0:USTF0",1755530861334,0.04302517,115720.0,115700.0,0.2591485]
["bitfinex-derivatives","BTCF0:USTF0",1755530861629,0.04302517,115720.0,115710.0,1.77415632]
["bitfinex-derivatives","BTCF0:USTF0",1755530861837,0.17197757,115720.0,115710.0,1.29955816]
["bitfinex-derivatives","BTCF0:USTF0",1755530862629,0.21972757,115720.0,115710.0,1.29955816]
["bitfinex-derivatives","BTCF0:USTF0",1755530862831,0.22672757,115720.0,115710.0,1.29955816]
["bitfinex-derivatives","BTCF0:USTF0",1755530864033,0.17897757,115720.0,115710.0,1.29955816]
["bitfinex-derivatives","BTCF0:USTF0",1755530864235,0.17897757,115720.0,115710.0,1.38593706]
["bitfinex-derivatives","BTCF0:USTF0",1755530864534,0.15503757,115720.0,115710.0,1.86053522]
["bitfinex-derivatives","BTCF0:USTF0",1755530864840,0.15503757,115720.0,115710.0,3.05581522]
["bitfinex-derivatives","BTCF0:USTF0",1755530866038,0.15503757,115720.0,115710.0,2.02024]
["bitfinex-derivatives","BTCF0:USTF0",1755530866230,0.17897757,115720.0,115710.0,2.58121706]
["bitfinex-derivatives","BTCF0:USTF0",1755530866841,0.17897757,115720.0,115710.0,3.05581522]
["bitfinex-derivatives","BTCF0:USTF0",1755530867342,0.17897757,115720.0,115710.0,2.1076189]
["bitfinex-derivatives","BTCF0:USTF0",1755530867637,0.17897757,115720.0,115710.0,3.05681522]
["bitfinex-derivatives","BTCF0:USTF0",1755530867836,0.17897757,115720.0,115710.0,3.05581522]
["bitfinex-derivatives","BTCF0:USTF0",1755530868733,0.1598924,115720.0,115710.0,3.05581522]
["bitfinex-derivatives","BTCF0:USTF0",1755530868937,0.1528924,115720.0,115710.0,3.05781522]
["bitfinex-derivatives","BTCF0:USTF0",1755530869134,0.1528924,115720.0,115710.0,3.12638691]
["bitfinex-derivatives","BTCF0:USTF0",1755530869334,0.1874224,115720.0,115710.0,3.12638691]
["bitfinex-derivatives","BTCF0:USTF0",1755530869537,0.2351724,115720.0,115710.0,3.12438691]
["bitfinex-derivatives","BTCF0:USTF0",1755530869738,0.1874224,115720.0,115710.0,3.12438691]
["bitfinex-derivatives","BTCF0:USTF0",1755530870040,0.1528924,115720.0,115710.0,3.39168691]
["bitfinex-derivatives","BTCF0:USTF0",1755530871337,0.1289524,115720.0,115710.0,3.39168691]
["bitfinex-derivatives","BTCF0:USTF0",1755530871544,0.1289524,115720.0,115710.0,3.39268691]
["bitfinex-derivatives","BTCF0:USTF0",1755530872241,0.1289524,115720.0,115710.0,3.39468691]
["bitfinex-derivatives","BTCF0:USTF0",1755530872645,0.1528924,115720.0,115710.0,3.39468691]
["bitfinex-derivatives","BTCF0:USTF0",1755530875533,0.1528924,115720.0,115710.0,3.39268691]
["bitfinex-derivatives","BTCF0:USTF0",1755530875837,0.1528924,115720.0,115710.0,3.39468691]
["bitfinex-derivatives","BTCF0:USTF0",1755530876741,0.1528924,115720.0,115710.0,3.39168691]
["bitfinex-derivatives","BTCF0:USTF0",1755530876947,0.1528924,115720.0,115710.0,3.39468691]
["bitfinex-derivatives","BTCF0:USTF0",1755530877546,0.1528924,115720.0,115710.0,3.39368691]
["bitfinex-derivatives","BTCF0:USTF0",1755530877747,0.1528924,115720.0,115710.0,3.39468691]
["bitfinex-derivatives","BTCF0:USTF0",1755530878248,0.1528924,115720.0,115710.0,3.39216691]
["bitfinex-derivatives","BTCF0:USTF0",1755530878448,0.1528924,115720.0,115710.0,2.91756875]
["bitfinex-derivatives","BTCF0:USTF0",1755530878449,0.2006424,115720.0,115710.0,2.91756875]
["bitfinex-derivatives","BTCF0:USTF0",1755530879047,0.2873624,115720.0,115710.0,2.35655169]
["bitfinex-derivatives","BTCF0:USTF0",1755530879348,0.2873624,115720.0,115710.0,2.83114985]
["bitfinex-derivatives","BTCF0:USTF0",1755530879549,0.2873624,115720.0,115710.0,2.82914985]
["bitfinex-derivatives","BTCF0:USTF0",1755530880450,0.02394,115740.0,115710.0,3.30374801]
["bitfinex-derivatives","BTCF0:USTF0",1755530880652,0.18843754,115750.0,115730.0,0.57658166]
["bitfinex-derivatives","BTCF0:USTF0",1755530880848,0.13447,115750.0,115740.0,1.32085816]
["bitfinex-derivatives","BTCF0:USTF0",1755530881148,0.26382565,115750.0,115740.0,1.32085816]
["bitfinex-derivatives","BTCF0:USTF0",1755530881948,0.26582565,115750.0,115740.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755530882254,0.26582565,115750.0,115740.0,1.34557838]
["bitfinex-derivatives","BTCF0:USTF0",1755530882651,0.28976565,115750.0,115740.0,1.34557838]
["bitfinex-derivatives","BTCF0:USTF0",1755530884550,0.28876565,115750.0,115740.0,0.04858022]
["bitfinex-derivatives","BTCF0:USTF0",1755530884760,0.76336381,115750.0,115740.0,0.83142022]
["bitfinex-derivatives","BTCF0:USTF0",1755530884955,0.76336381,115750.0,115740.0,0.00910022]
["bitfinex-derivatives","BTCF0:USTF0",1755530885162,0.76336381,115750.0,115740.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755530885663,0.76336381,115750.0,115740.0,0.83120471]
["bitfinex-derivatives","BTCF0:USTF0",1755530886765,0.76336381,115750.0,115740.0,0.84726471]
["bitfinex-derivatives","BTCF0:USTF0",1755530887259,0.28876565,115750.0,115740.0,0.84726471]
["bitfinex-derivatives","BTCF0:USTF0",1755530888161,0.76336381,115750.0,115740.0,0.84726471]
["bitfinex-derivatives","BTCF0:USTF0",1755530888561,0.28876565,115750.0,115740.0,0.84726471]
["bitfinex-derivatives","BTCF0:USTF0",1755530890863,0.13035565,115750.0,115740.0,1.90675753]
["bitfinex-derivatives","BTCF0:USTF0",1755530891058,0.15286565,115750.0,115740.0,1.43215937]
["bitfinex-derivatives","BTCF0:USTF0",1755530891361,0.15286565,115750.0,115740.0,1.34580287]
["bitfinex-derivatives","BTCF0:USTF0",1755530891561,0.13035565,115750.0,115740.0,2.17405753]
["bitfinex-derivatives","BTCF0:USTF0",1755530892059,0.13035565,115750.0,115740.0,2.08770103]
["bitfinex-derivatives","BTCF0:USTF0",1755530892864,0.15286565,115750.0,115740.0,1.61310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530894064,0.23764565,115750.0,115740.0,1.61310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530894262,0.18568565,115750.0,115740.0,1.61310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530894764,0.23764565,115750.0,115740.0,1.61310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530895862,0.27652565,115750.0,115740.0,1.61310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530896864,0.29173565,115750.0,115740.0,1.61310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530899874,0.16886565,115750.0,115740.0,1.69945937]
["bitfinex-derivatives","BTCF0:USTF0",1755530900170,0.16886565,115750.0,115740.0,2.17405753]
["bitfinex-derivatives","BTCF0:USTF0",1755530900565,0.16886565,115750.0,115740.0,2.08770103]
["bitfinex-derivatives","BTCF0:USTF0",1755530901061,0.16886565,115750.0,115740.0,3.11310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530901062,0.29173565,115750.0,115740.0,3.11310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530902865,0.16886565,115750.0,115740.0,3.11310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530903171,0.16886565,115750.0,115740.0,3.58770103]
["bitfinex-derivatives","BTCF0:USTF0",1755530903469,0.15286565,115750.0,115740.0,3.58770103]
["bitfinex-derivatives","BTCF0:USTF0",1755530903771,0.15286565,115750.0,115740.0,3.11310287]
["bitfinex-derivatives","BTCF0:USTF0",1755530903964,0.13035565,115750.0,115740.0,3.58770103]
["bitfinex-derivatives","BTCF0:USTF0",1755530904366,0.13035565,115750.0,115740.0,3.67405753]
["bitfinex-derivatives","BTCF0:USTF0",1755530905069,0.13035565,115750.0,115740.0,3.58770103]
["bitfinex-derivatives","BTCF0:USTF0",1755530905272,0.13035565,115750.0,115740.0,3.67405753]
["bitfinex-derivatives","BTCF0:USTF0",1755530905473,0.13035565,115750.0,115740.0,3.58770103]
["bitfinex-derivatives","BTCF0:USTF0",1755530905774,0.29173565,115750.0,115740.0,3.11282287]
["bitfinex-derivatives","BTCF0:USTF0",1755530906477,0.29173565,115750.0,115740.0,2.29078287]
["bitfinex-derivatives","BTCF0:USTF0",1755530906676,0.29173565,115750.0,115740.0,3.11282287]
["bitfinex-derivatives","BTCF0:USTF0",1755530910466,0.76633381,115750.0,115740.0,0.29224471]
["bitfinex-derivatives","BTCF0:USTF0",1755530910668,0.76633381,115750.0,115740.0,1.11420471]
["bitfinex-derivatives","BTCF0:USTF0",1755530910973,0.76633381,115750.0,115740.0,2.63814471]
["bitfinex-derivatives","BTCF0:USTF0",1755530912069,0.29173565,115750.0,115740.0,3.11274287]
["bitfinex-derivatives","BTCF0:USTF0",1755530912773,0.13035565,115750.0,115740.0,3.11274287]
["bitfinex-derivatives","BTCF0:USTF0",1755530912970,0.15286565,115750.0,115740.0,3.11274287]
["bitfinex-derivatives","BTCF0:USTF0",1755530913674,0.13035565,115750.0,115740.0,3.19909947]
["bitfinex-derivatives","BTCF0:USTF0",1755530914471,0.13035565,115750.0,115740.0,2.83181919]
["bitfinex-derivatives","BTCF0:USTF0",1755530914666,0.13035565,115750.0,115740.0,3.78101551]
["bitfinex-derivatives","BTCF0:USTF0",1755530914974,0.10641565,115750.0,115740.0,3.78181551]
["bitfinex-derivatives","BTCF0:USTF0",1755530915173,0.001,115750.0,115740.0,3.78181551]
["bitfinex-derivatives","BTCF0:USTF0",1755530915474,0.001,115750.0,115740.0,3.67449763]
["bitfinex-derivatives","BTCF0:USTF0",1755530916681,0.001,115750.0,115740.0,3.67369753]
["bitfinex-derivatives","BTCF0:USTF0",1755530916974,0.02578,115750.0,115740.0,3.67369753]
["bitfinex-derivatives","BTCF0:USTF0",1755530917367,0.001,115750.0,115740.0,3.67369753]
["bitfinex-derivatives","BTCF0:USTF0",1755530918075,0.001,115750.0,115740.0,3.78101541]
["bitfinex-derivatives","BTCF0:USTF0",1755530918574,0.02578,115750.0,115740.0,3.78101541]
["bitfinex-derivatives","BTCF0:USTF0",1755530919076,0.02578,115750.0,115740.0,3.67369753]
["bitfinex-derivatives","BTCF0:USTF0",1755530919669,0.02578,115750.0,115740.0,3.58734103]
["bitfinex-derivatives","BTCF0:USTF0",1755530919866,0.02578,115750.0,115740.0,3.67369753]
["bitfinex-derivatives","BTCF0:USTF0",1755530920577,0.02578,115750.0,115740.0,3.82759105]
["bitfinex-derivatives","BTCF0:USTF0",1755530921171,0.10669,115750.0,115740.0,2.76809823]
["bitfinex-derivatives","BTCF0:USTF0",1755530921372,0.10669,115750.0,115740.0,3.24269639]
["bitfinex-derivatives","BTCF0:USTF0",1755530921574,0.02578,115750.0,115740.0,3.24269639]
["bitfinex-derivatives","BTCF0:USTF0",1755530922073,0.02578,115750.0,115740.0,3.71729455]
["bitfinex-derivatives","BTCF0:USTF0",1755530922276,0.02578,115750.0,115740.0,3.56340103]
["bitfinex-derivatives","BTCF0:USTF0",1755530922783,0.02578,115750.0,115740.0,3.08880287]
["bitfinex-derivatives","BTCF0:USTF0",1755530922974,0.02578,115750.0,115740.0,3.19665022]
["bitfinex-derivatives","BTCF0:USTF0",1755530925676,0.15530037,115750.0,115740.0,3.19665022]
["bitfinex-derivatives","BTCF0:USTF0",1755530927270,0.15530037,115750.0,115740.0,2.72205206]
["bitfinex-derivatives","BTCF0:USTF0",1755530927271,0.20377037,115750.0,115740.0,2.72205206]
["bitfinex-derivatives","BTCF0:USTF0",1755530927469,0.15530037,115750.0,115740.0,3.19665022]
["bitfinex-derivatives","BTCF0:USTF0",1755530927672,0.22012037,115750.0,115740.0,3.19665022]
["bitfinex-derivatives","BTCF0:USTF0",1755530927872,0.29029037,115750.0,115740.0,2.72205206]
["bitfinex-derivatives","BTCF0:USTF0",1755530928275,0.29029037,115750.0,115740.0,1.90009206]
["bitfinex-derivatives","BTCF0:USTF0",1755530928479,0.29029037,115750.0,115740.0,2.72177206]
["bitfinex-derivatives","BTCF0:USTF0",1755530928678,0.29029037,115750.0,115740.0,2.61392471]
["bitfinex-derivatives","BTCF0:USTF0",1755530929676,0.29029037,115750.0,115740.0,3.08852287]
["bitfinex-derivatives","BTCF0:USTF0",1755530929876,0.29029037,115750.0,115740.0,2.61392471]
["bitfinex-derivatives","BTCF0:USTF0",1755530930084,0.29029037,115750.0,115740.0,3.08852287]
["bitfinex-derivatives","BTCF0:USTF0",1755530932978,0.29029037,115750.0,115740.0,3.19637022]
["bitfinex-derivatives","BTCF0:USTF0",1755530934277,0.29029037,115750.0,115740.0,2.37469022]
["bitfinex-derivatives","BTCF0:USTF0",1755530934482,0.29029037,115750.0,115740.0,3.19633022]
["bitfinex-derivatives","BTCF0:USTF0",1755530935081,0.24182037,115750.0,115740.0,3.19633022]
["bitfinex-derivatives","BTCF0:USTF0",1755530935589,0.15530037,115750.0,115740.0,3.19633022]
["bitfinex-derivatives","BTCF0:USTF0",1755530936479,0.13052037,115750.0,115740.0,3.67092838]
["bitfinex-derivatives","BTCF0:USTF0",1755530937084,0.13052037,115750.0,115740.0,3.6709594]
["bitfinex-derivatives","BTCF0:USTF0",1755530937489,0.13052037,115750.0,115740.0,3.19636124]
["bitfinex-derivatives","BTCF0:USTF0",1755530937687,0.15430037,115750.0,115740.0,3.19636124]
["bitfinex-derivatives","BTCF0:USTF0",1755530938385,0.15430037,115750.0,115740.0,3.56308103]
["bitfinex-derivatives","BTCF0:USTF0",1755530938591,0.15430037,115750.0,115740.0,2.61388471]
["bitfinex-derivatives","BTCF0:USTF0",1755530938790,0.15430037,115750.0,115740.0,3.08848287]
["bitfinex-derivatives","BTCF0:USTF0",1755530940388,0.18674037,115750.0,115740.0,3.08848287]
["bitfinex-derivatives","BTCF0:USTF0",1755530940594,0.28929037,115750.0,115740.0,3.08848287]
["bitfinex-derivatives","BTCF0:USTF0",1755530941484,0.24082037,115750.0,115740.0,3.08848287]
["bitfinex-derivatives","BTCF0:USTF0",1755530941682,0.28929037,115750.0,115740.0,3.19632673]
["bitfinex-derivatives","BTCF0:USTF0",1755530942582,0.28929037,115750.0,115740.0,3.19624673]
["bitfinex-derivatives","BTCF0:USTF0",1755530943488,0.29029037,115750.0,115740.0,3.19624673]
["bitfinex-derivatives","BTCF0:USTF0",1755530946996,0.29029037,115750.0,115740.0,3.08840287]
["bitfinex-derivatives","BTCF0:USTF0",1755530948595,0.76488853,115750.0,115740.0,2.72157933]
["bitfinex-derivatives","BTCF0:USTF0",1755530949298,0.29029037,115750.0,115740.0,2.72157933]
["bitfinex-derivatives","BTCF0:USTF0",1755530949986,0.76488853,115750.0,115740.0,2.72157933]
["bitfinex-derivatives","BTCF0:USTF0",1755530950899,0.76488853,115750.0,115740.0,1.11368471]
["bitfinex-derivatives","BTCF0:USTF0",1755530951296,0.76488853,115750.0,115740.0,2.72157933]
["bitfinex-derivatives","BTCF0:USTF0",1755530952500,0.76488853,115750.0,115740.0,2.61368471]
["bitfinex-derivatives","BTCF0:USTF0",1755530953302,0.76488853,115750.0,115740.0,2.72157933]
["bitfinex-derivatives","BTCF0:USTF0",1755530954904,0.76488853,115750.0,115740.0,1.22157933]
["bitfinex-derivatives","BTCF0:USTF0",1755530955098,0.76488853,115750.0,115740.0,0.10789462]
["bitfinex-derivatives","BTCF0:USTF0",1755530955403,0.76488853,115750.0,115740.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755530956002,0.29029037,115750.0,115740.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755530956203,0.76488853,115750.0,115740.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755530956898,0.78408241,115750.0,115740.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755530957603,0.78408241,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530960805,0.30948425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530961005,0.78408241,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530961504,0.30948425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530961704,0.78408241,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530962004,0.30948425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530962206,0.78408241,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530962602,0.30948425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530962802,0.78408241,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530965203,0.30948425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530965505,0.78408241,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530965807,0.30948425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530966204,0.19026425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530966413,0.17449425,115750.0,115740.0,1.30480876]
["bitfinex-derivatives","BTCF0:USTF0",1755530967208,0.28556425,115750.0,115740.0,0.8302106]
["bitfinex-derivatives","BTCF0:USTF0",1755530967403,0.30733425,115750.0,115740.0,0.8300506]
["bitfinex-derivatives","BTCF0:USTF0",1755530967709,0.78193241,115750.0,115740.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755530968109,0.30733425,115750.0,115740.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755530968410,0.30733425,115750.0,115740.0,0.82996175]
["bitfinex-derivatives","BTCF0:USTF0",1755530972402,0.78193241,115750.0,115740.0,0.82996175]
["bitfinex-derivatives","BTCF0:USTF0",1755530974713,0.78193241,115750.0,115740.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755530975812,0.78193241,115750.0,115740.0,0.82996631]
["bitfinex-derivatives","BTCF0:USTF0",1755530976010,0.78193241,115750.0,115740.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755530976205,0.78193241,115750.0,115740.0,0.83002569]
["bitfinex-derivatives","BTCF0:USTF0",1755530976511,0.78193241,115750.0,115740.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755530976713,0.02408,115730.0,115720.0,1.60789462]
["bitfinex-derivatives","BTCF0:USTF0",1755530976909,0.62858816,115730.0,115720.0,0.10789462]
["bitfinex-derivatives","BTCF0:USTF0",1755530977104,0.75817573,115730.0,115720.0,0.83001822]
["bitfinex-derivatives","BTCF0:USTF0",1755530977412,0.02408,115720.0,115710.0,0.10789462]
["bitfinex-derivatives","BTCF0:USTF0",1755530977622,0.15399,115710.0,115700.0,0.10789462]
["bitfinex-derivatives","BTCF0:USTF0",1755530977810,0.12991,115690.0,115680.0,0.10789462]
["bitfinex-derivatives","BTCF0:USTF0",1755530978115,0.62558816,115690.0,115680.0,0.92873462]
["bitfinex-derivatives","BTCF0:USTF0",1755530978317,0.75458129,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530979109,0.27998313,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530979309,0.75458129,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530980011,0.23459313,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530980315,0.28198313,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530980709,0.8240384,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530980909,0.8260384,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530981113,0.35144024,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530981511,0.8260384,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530982907,0.35144024,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530983113,0.15707313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530983505,0.13299313,115690.0,115680.0,1.86618088]
["bitfinex-derivatives","BTCF0:USTF0",1755530983709,0.13299313,115690.0,115680.0,1.77977958]
["bitfinex-derivatives","BTCF0:USTF0",1755530983915,0.15707313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530984317,0.28698313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530985012,0.20895313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530985314,0.18721313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530985508,0.18721313,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530985714,0.18721313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530985918,0.23260313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530986816,0.18721313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530987919,0.17193313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530988116,0.17193313,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530988322,0.17193313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530988519,0.17193313,115690.0,115680.0,0.82978326]
["bitfinex-derivatives","BTCF0:USTF0",1755530988718,0.17193313,115690.0,115680.0,1.30438142]
["bitfinex-derivatives","BTCF0:USTF0",1755530989114,0.13299313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755530989314,0.13299313,115690.0,115680.0,1.88335179]
["bitfinex-derivatives","BTCF0:USTF0",1755530989513,0.13299313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755530990323,0.13299313,115690.0,115680.0,1.32155233]
["bitfinex-derivatives","BTCF0:USTF0",1755530990524,0.15707313,115690.0,115680.0,1.32155233]
["bitfinex-derivatives","BTCF0:USTF0",1755530991728,0.15707313,115690.0,115680.0,0.93335547]
["bitfinex-derivatives","BTCF0:USTF0",1755530992024,0.13299313,115690.0,115680.0,1.40795363]
["bitfinex-derivatives","BTCF0:USTF0",1755530992224,0.13299313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755530992920,0.15707313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755530993432,0.13299313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755530994629,0.13299313,115690.0,115680.0,1.88335179]
["bitfinex-derivatives","BTCF0:USTF0",1755530995130,0.13299313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755530997731,0.15707313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755530998527,0.15707313,115690.0,115680.0,1.79615049]
["bitfinex-derivatives","BTCF0:USTF0",1755530998832,0.28698313,115690.0,115680.0,1.32155233]
["bitfinex-derivatives","BTCF0:USTF0",1755530999528,0.28698313,115690.0,115680.0,1.40795363]
["bitfinex-derivatives","BTCF0:USTF0",1755530999529,0.18721313,115690.0,115680.0,1.40795363]
["bitfinex-derivatives","BTCF0:USTF0",1755530999734,0.18721313,115690.0,115680.0,1.32155233]
["bitfinex-derivatives","BTCF0:USTF0",1755531000634,0.28698313,115690.0,115680.0,1.32155233]
["bitfinex-derivatives","BTCF0:USTF0",1755531001135,0.20895313,115690.0,115680.0,1.32155233]
["bitfinex-derivatives","BTCF0:USTF0",1755531001334,0.13299313,115690.0,115680.0,1.88255179]
["bitfinex-derivatives","BTCF0:USTF0",1755531003929,0.18971313,115690.0,115680.0,0.84695417]
["bitfinex-derivatives","BTCF0:USTF0",1755531004131,0.28698313,115690.0,115680.0,1.40795363]
["bitfinex-derivatives","BTCF0:USTF0",1755531004330,0.28698313,115690.0,115680.0,0.84695417]
["bitfinex-derivatives","BTCF0:USTF0",1755531004331,0.20457313,115690.0,115680.0,0.84695417]
["bitfinex-derivatives","BTCF0:USTF0",1755531004533,0.28764313,115690.0,115680.0,0.84695417]
["bitfinex-derivatives","BTCF0:USTF0",1755531004734,0.28764313,115690.0,115680.0,0.02611417]
["bitfinex-derivatives","BTCF0:USTF0",1755531004935,0.76224129,115690.0,115680.0,0.84663417]
["bitfinex-derivatives","BTCF0:USTF0",1755531005236,0.76304129,115690.0,115680.0,0.84663417]
["bitfinex-derivatives","BTCF0:USTF0",1755531008335,1.03007922,115690.0,115680.0,0.84663417]
["bitfinex-derivatives","BTCF0:USTF0",1755531008532,0.28844313,115690.0,115680.0,0.84663417]
["bitfinex-derivatives","BTCF0:USTF0",1755531008735,0.28844313,115690.0,115680.0,0.82946326]
["bitfinex-derivatives","BTCF0:USTF0",1755531009040,1.03007922,115690.0,115680.0,0.82946326]
["bitfinex-derivatives","BTCF0:USTF0",1755531009846,1.03007922,115690.0,115680.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531010533,1.04930187,115690.0,115680.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531011438,1.04930187,115690.0,115680.0,0.77193]
["bitfinex-derivatives","BTCF0:USTF0",1755531011638,1.24930187,115690.0,115680.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1755531012339,1.24930187,115690.0,115680.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1755531012734,1.24930187,115690.0,115660.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1755531012937,0.89534609,115670.0,115650.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1755531013136,0.15371,115660.0,115650.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1755531013336,0.15371,115660.0,115650.0,2.37938]
["bitfinex-derivatives","BTCF0:USTF0",1755531013537,1.02466015,115660.0,115650.0,2.37938]
["bitfinex-derivatives","BTCF0:USTF0",1755531013734,1.02466015,115660.0,115650.0,2.38818205]
["bitfinex-derivatives","BTCF0:USTF0",1755531013938,1.02466015,115660.0,115650.0,2.41228205]
["bitfinex-derivatives","BTCF0:USTF0",1755531014846,1.02466015,115660.0,115650.0,2.41328205]
["bitfinex-derivatives","BTCF0:USTF0",1755531015143,0.28302406,115660.0,115650.0,2.41328205]
["bitfinex-derivatives","BTCF0:USTF0",1755531016042,1.02466015,115660.0,115650.0,2.41428205]
["bitfinex-derivatives","BTCF0:USTF0",1755531016244,0.28302406,115660.0,115650.0,2.41328205]
["bitfinex-derivatives","BTCF0:USTF0",1755531016443,1.02466015,115660.0,115650.0,2.41428205]
["bitfinex-derivatives","BTCF0:USTF0",1755531016643,0.28302406,115660.0,115650.0,2.41428205]
["bitfinex-derivatives","BTCF0:USTF0",1755531019948,0.28302406,115660.0,115650.0,0.97658205]
["bitfinex-derivatives","BTCF0:USTF0",1755531021341,0.15354406,115660.0,115650.0,0.97658205]
["bitfinex-derivatives","BTCF0:USTF0",1755531021856,0.23806406,115660.0,115650.0,0.97658205]
["bitfinex-derivatives","BTCF0:USTF0",1755531022046,0.28302406,115660.0,115650.0,0.97658205]
["bitfinex-derivatives","BTCF0:USTF0",1755531022549,0.20559406,115660.0,115650.0,0.97658205]
["bitfinex-derivatives","BTCF0:USTF0",1755531022848,0.15354406,115660.0,115650.0,0.97658205]
["bitfinex-derivatives","BTCF0:USTF0",1755531023050,0.15354406,115660.0,115650.0,1.71821814]
["bitfinex-derivatives","BTCF0:USTF0",1755531024153,0.15354406,115660.0,115650.0,0.97658205]
["bitfinex-derivatives","BTCF0:USTF0",1755531025151,1.02546015,115660.0,115650.0,0.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1755531025356,1.02546015,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531025554,0.48382406,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531025755,1.96709624,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531026955,1.97576315,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531027250,2.05388706,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531027755,2.04602015,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531028251,0.04397,115640.0,115620.0,1.55330981]
["bitfinex-derivatives","BTCF0:USTF0",1755531028456,0.89534609,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531028951,1.02582828,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531032168,0.13048219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531032953,0.28419219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531033267,1.02582828,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531034362,0.20676219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531034564,0.18436219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531034860,0.13048219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531035058,0.87211828,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531035251,0.89686828,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531036355,0.15523219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531036562,0.13048219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531037063,0.89686828,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531037761,0.13048219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531037965,0.13048219,115630.0,115620.0,3.1545159]
["bitfinex-derivatives","BTCF0:USTF0",1755531038161,0.13048219,115630.0,115620.0,2.41287981]
["bitfinex-derivatives","BTCF0:USTF0",1755531040271,0.13048219,115630.0,115620.0,2.49932601]
["bitfinex-derivatives","BTCF0:USTF0",1755531040466,0.13048219,115630.0,115620.0,3.2409621]
["bitfinex-derivatives","BTCF0:USTF0",1755531040768,0.01461219,115630.0,115620.0,3.2417621]
["bitfinex-derivatives","BTCF0:USTF0",1755531042366,0.01461219,115630.0,115620.0,3.2409621]
["bitfinex-derivatives","BTCF0:USTF0",1755531043269,0.00033219,115630.0,115620.0,3.2409621]
["bitfinex-derivatives","BTCF0:USTF0",1755531044272,0.00033219,115630.0,115620.0,4.4368021]
["bitfinex-derivatives","BTCF0:USTF0",1755531045470,0.00033219,115630.0,115620.0,4.4378021]
["bitfinex-derivatives","BTCF0:USTF0",1755531046176,0.02475,115650.0,115630.0,0.2593004]
["bitfinex-derivatives","BTCF0:USTF0",1755531046367,0.02475,115650.0,115640.0,0.9071112]
["bitfinex-derivatives","BTCF0:USTF0",1755531046670,0.15423779,115650.0,115640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755531048176,0.15523779,115650.0,115640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755531048376,0.19882779,115650.0,115640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755531048676,0.28169779,115650.0,115640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755531049071,0.23810779,115650.0,115640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755531049270,0.28169779,115650.0,115640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755531050075,0.18733779,115650.0,115640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755531050274,0.13248779,115650.0,115640.0,0.9071113]
["bitfinex-derivatives","BTCF0:USTF0",1755531050679,0.13248779,115650.0,115640.0,1.64874739]
["bitfinex-derivatives","BTCF0:USTF0",1755531051976,0.13148779,115650.0,115640.0,1.64874739]
["bitfinex-derivatives","BTCF0:USTF0",1755531053171,0.12948779,115650.0,115640.0,1.64874739]
["bitfinex-derivatives","BTCF0:USTF0",1755531055280,0.01904708,115650.0,115640.0,1.64954739]
["bitfinex-derivatives","BTCF0:USTF0",1755531055478,0.02475,115670.0,115650.0,0.3456687]
["bitfinex-derivatives","BTCF0:USTF0",1755531055679,0.02475,115670.0,115660.0,1.64941239]
["bitfinex-derivatives","BTCF0:USTF0",1755531055881,0.12952869,115670.0,115660.0,1.90865579]
["bitfinex-derivatives","BTCF0:USTF0",1755531056383,0.12952869,115670.0,115660.0,1.64159348]
["bitfinex-derivatives","BTCF0:USTF0",1755531056582,0.12952869,115670.0,115660.0,1.55517718]
["bitfinex-derivatives","BTCF0:USTF0",1755531056779,0.15427869,115670.0,115660.0,1.55517718]
["bitfinex-derivatives","BTCF0:USTF0",1755531057592,0.15427869,115670.0,115660.0,1.46876088]
["bitfinex-derivatives","BTCF0:USTF0",1755531058493,0.15427869,115670.0,115660.0,1.80420631]
["bitfinex-derivatives","BTCF0:USTF0",1755531059495,0.15427869,115670.0,115660.0,0.88983689]
["bitfinex-derivatives","BTCF0:USTF0",1755531059796,0.27873869,115670.0,115660.0,0.88983689]
["bitfinex-derivatives","BTCF0:USTF0",1755531060382,1.02028101,115670.0,115660.0,0.06847689]
["bitfinex-derivatives","BTCF0:USTF0",1755531060692,1.02028101,115670.0,115660.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1755531060988,0.02475,115640.0,115620.0,3.94611345]
["bitfinex-derivatives","BTCF0:USTF0",1755531061193,0.14921,115640.0,115630.0,0.9069987]
["bitfinex-derivatives","BTCF0:USTF0",1755531061394,0.12446,115640.0,115630.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531061794,0.12446,115640.0,115630.0,0.9069587]
["bitfinex-derivatives","BTCF0:USTF0",1755531061989,0.08492,115640.0,115630.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531062391,0.12851,115640.0,115630.0,0.9069587]
["bitfinex-derivatives","BTCF0:USTF0",1755531062895,0.05485,115640.0,115630.0,0.9069587]
["bitfinex-derivatives","BTCF0:USTF0",1755531063196,0.02475,115640.0,115630.0,0.9089587]
["bitfinex-derivatives","BTCF0:USTF0",1755531063391,0.02475,115640.0,115630.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755531063696,0.02475,115640.0,115630.0,0.9089587]
["bitfinex-derivatives","BTCF0:USTF0",1755531063993,0.02475,115640.0,115630.0,0.9119587]
["bitfinex-derivatives","BTCF0:USTF0",1755531065295,0.12287,115660.0,115630.0,1.91280722]
["bitfinex-derivatives","BTCF0:USTF0",1755531065486,0.02396,115650.0,115640.0,0.91440232]
["bitfinex-derivatives","BTCF0:USTF0",1755531065688,0.15328317,115650.0,115640.0,0.91440232]
["bitfinex-derivatives","BTCF0:USTF0",1755531065995,0.02396,115650.0,115640.0,0.91440232]
["bitfinex-derivatives","BTCF0:USTF0",1755531066393,0.20046161,115650.0,115640.0,0.74154232]
["bitfinex-derivatives","BTCF0:USTF0",1755531066585,0.20046161,115650.0,115640.0,0.82797362]
["bitfinex-derivatives","BTCF0:USTF0",1755531066792,0.22290161,115650.0,115640.0,0.82797362]
["bitfinex-derivatives","BTCF0:USTF0",1755531066999,0.22290161,115650.0,115630.0,1.82337012]
["bitfinex-derivatives","BTCF0:USTF0",1755531067000,0.26010161,115650.0,115630.0,1.82337012]
["bitfinex-derivatives","BTCF0:USTF0",1755531067192,0.28406161,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531067792,0.28406161,115650.0,115640.0,0.0884311]
["bitfinex-derivatives","BTCF0:USTF0",1755531067988,0.15422161,115650.0,115640.0,0.82997342]
["bitfinex-derivatives","BTCF0:USTF0",1755531068193,0.20046161,115650.0,115640.0,0.74354232]
["bitfinex-derivatives","BTCF0:USTF0",1755531068394,0.28406161,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531069300,0.28406161,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755531069499,1.02560393,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755531069994,1.02560393,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531070196,1.02560393,115650.0,115640.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755531070493,0.28406161,115650.0,115640.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755531070699,1.02560393,115650.0,115640.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755531071996,1.02560393,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531072302,1.02560393,115650.0,115640.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755531073994,1.02760393,115650.0,115640.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1755531074402,1.02860393,115650.0,115640.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531077990,0.13326161,115650.0,115640.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531078192,0.28706161,115650.0,115640.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531080307,0.76198229,115650.0,115640.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531085411,0.28706161,115650.0,115640.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531085603,0.18745161,115650.0,115640.0,1.29544068]
["bitfinex-derivatives","BTCF0:USTF0",1755531086310,0.15722161,115650.0,115640.0,1.29544068]
["bitfinex-derivatives","BTCF0:USTF0",1755531086805,0.76198229,115650.0,115640.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755531087006,0.76198229,115650.0,115620.0,3.17982049]
["bitfinex-derivatives","BTCF0:USTF0",1755531087216,0.76198229,115650.0,115620.0,2.70489981]
["bitfinex-derivatives","BTCF0:USTF0",1755531087217,0.60628068,115630.0,115620.0,2.70489981]
["bitfinex-derivatives","BTCF0:USTF0",1755531087406,0.62872068,115630.0,115620.0,3.52533981]
["bitfinex-derivatives","BTCF0:USTF0",1755531087806,0.75889327,115630.0,115620.0,3.52533981]
["bitfinex-derivatives","BTCF0:USTF0",1755531088011,0.75889327,115630.0,115620.0,2.70489981]
["bitfinex-derivatives","BTCF0:USTF0",1755531088209,0.75889327,115630.0,115620.0,3.52533981]
["bitfinex-derivatives","BTCF0:USTF0",1755531088414,0.75889327,115630.0,115620.0,2.02533981]
["bitfinex-derivatives","BTCF0:USTF0",1755531089114,1.23381395,115630.0,115620.0,0.82949981]
["bitfinex-derivatives","BTCF0:USTF0",1755531089313,1.23381395,115630.0,115620.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755531089508,0.75889327,115630.0,115620.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755531089812,0.75889327,115630.0,115620.0,0.82917771]
["bitfinex-derivatives","BTCF0:USTF0",1755531090007,0.76089327,115630.0,115620.0,0.82917771]
["bitfinex-derivatives","BTCF0:USTF0",1755531090409,1.02849289,115630.0,115620.0,0.82917771]
["bitfinex-derivatives","BTCF0:USTF0",1755531090914,1.02949289,115630.0,115620.0,0.82917771]
["bitfinex-derivatives","BTCF0:USTF0",1755531091214,1.02949289,115630.0,115620.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755531094819,1.02949289,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531095412,0.92988289,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531095618,0.23384259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531096218,0.25546259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531096916,0.28549259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531098812,0.18736259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531100020,0.15713259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531100617,0.23364259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531101023,0.28490259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531101520,0.19295259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531101824,0.15713259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531102721,0.20361259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531102922,0.15713259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531103922,0.13317259,115630.0,115620.0,1.65885585]
["bitfinex-derivatives","BTCF0:USTF0",1755531104622,0.13317259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531104827,0.23233259,115630.0,115620.0,0.82908935]
["bitfinex-derivatives","BTCF0:USTF0",1755531105319,1.02411289,115630.0,115620.0,0.82900935]
["bitfinex-derivatives","BTCF0:USTF0",1755531105518,0.02265,115620.0,115600.0,2.570395]
["bitfinex-derivatives","BTCF0:USTF0",1755531105729,0.02265,115620.0,115610.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1755531105928,0.15317226,115620.0,115610.0,0.9067737]
["bitfinex-derivatives","BTCF0:USTF0",1755531106825,0.15317226,115620.0,115610.0,1.649294]
["bitfinex-derivatives","BTCF0:USTF0",1755531107329,0.19965226,115620.0,115610.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1755531107524,0.15317226,115620.0,115610.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1755531107725,0.15317226,115620.0,115610.0,0.82922974]
["bitfinex-derivatives","BTCF0:USTF0",1755531107726,0.15417226,115620.0,115610.0,0.82922974]
["bitfinex-derivatives","BTCF0:USTF0",1755531107930,0.28194226,115620.0,115610.0,0.82922974]
["bitfinex-derivatives","BTCF0:USTF0",1755531108135,0.28194226,115620.0,115610.0,0.82918974]
["bitfinex-derivatives","BTCF0:USTF0",1755531108630,0.13152226,115620.0,115610.0,1.65816374]
["bitfinex-derivatives","BTCF0:USTF0",1755531109520,0.13152226,115620.0,115610.0,0.91564344]
["bitfinex-derivatives","BTCF0:USTF0",1755531109723,0.15417226,115620.0,115610.0,1.57171004]
["bitfinex-derivatives","BTCF0:USTF0",1755531110335,0.15417226,115620.0,115610.0,1.39066192]
["bitfinex-derivatives","BTCF0:USTF0",1755531110726,0.15417226,115620.0,115610.0,1.30420822]
["bitfinex-derivatives","BTCF0:USTF0",1755531111335,0.15417226,115620.0,115610.0,1.39066192]
["bitfinex-derivatives","BTCF0:USTF0",1755531111536,0.13152226,115620.0,115610.0,1.39066192]
["bitfinex-derivatives","BTCF0:USTF0",1755531113135,0.15417226,115620.0,115610.0,1.39066192]
["bitfinex-derivatives","BTCF0:USTF0",1755531113329,0.15417226,115620.0,115610.0,2.58754192]
["bitfinex-derivatives","BTCF0:USTF0",1755531113836,0.15317226,115620.0,115610.0,2.58754192]
["bitfinex-derivatives","BTCF0:USTF0",1755531114433,0.13052226,115620.0,115610.0,2.58754192]
["bitfinex-derivatives","BTCF0:USTF0",1755531114831,0.13152226,115620.0,115610.0,2.58754192]
["bitfinex-derivatives","BTCF0:USTF0",1755531115139,0.13152226,115620.0,115610.0,2.58654192]
["bitfinex-derivatives","BTCF0:USTF0",1755531115840,0.13152226,115620.0,115610.0,3.0625604]
["bitfinex-derivatives","BTCF0:USTF0",1755531116427,0.13052226,115620.0,115610.0,3.0625604]
["bitfinex-derivatives","BTCF0:USTF0",1755531116628,0.02265,115640.0,115620.0,0.3457654]
["bitfinex-derivatives","BTCF0:USTF0",1755531116833,0.02265,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531117132,0.15194772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531117343,0.19842772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531117837,0.19942772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531118236,0.15294772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531118437,0.22945772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531118837,0.15294772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531119334,0.15394772,115640.0,115630.0,1.29521848]
["bitfinex-derivatives","BTCF0:USTF0",1755531119742,0.15394772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531119943,0.15294772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531120342,0.13029772,115640.0,115630.0,1.38165718]
["bitfinex-derivatives","BTCF0:USTF0",1755531120646,0.13029772,115640.0,115630.0,1.53521791]
["bitfinex-derivatives","BTCF0:USTF0",1755531121341,0.15294772,115640.0,115630.0,1.53521791]
["bitfinex-derivatives","BTCF0:USTF0",1755531121839,0.15294772,115640.0,115630.0,1.53621791]
["bitfinex-derivatives","BTCF0:USTF0",1755531122048,0.000752,115640.0,115630.0,2.01203639]
["bitfinex-derivatives","BTCF0:USTF0",1755531122240,0.06766178,115730.0,115630.0,2.01203639]
["bitfinex-derivatives","BTCF0:USTF0",1755531122241,0.02162,115680.0,115670.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1755531122537,0.02162,115680.0,115670.0,1.34589848]
["bitfinex-derivatives","BTCF0:USTF0",1755531122538,0.06585,115680.0,115670.0,1.34589848]
["bitfinex-derivatives","BTCF0:USTF0",1755531122742,0.14421473,115680.0,115670.0,1.43230728]
["bitfinex-derivatives","BTCF0:USTF0",1755531122946,0.14421473,115680.0,115670.0,1.34589848]
["bitfinex-derivatives","BTCF0:USTF0",1755531123145,0.13001473,115680.0,115670.0,1.34589848]
["bitfinex-derivatives","BTCF0:USTF0",1755531123343,0.13001473,115680.0,115670.0,1.43230728]
["bitfinex-derivatives","BTCF0:USTF0",1755531123540,0.13301473,115680.0,115670.0,1.43230728]
["bitfinex-derivatives","BTCF0:USTF0",1755531124235,0.13201473,115680.0,115670.0,1.43230728]
["bitfinex-derivatives","BTCF0:USTF0",1755531124435,0.13301473,115680.0,115670.0,1.43230728]
["bitfinex-derivatives","BTCF0:USTF0",1755531125543,0.13101473,115680.0,115670.0,1.43230728]
["bitfinex-derivatives","BTCF0:USTF0",1755531126146,0.13101473,115680.0,115670.0,1.41671728]
["bitfinex-derivatives","BTCF0:USTF0",1755531126547,0.13001473,115680.0,115670.0,1.41771728]
["bitfinex-derivatives","BTCF0:USTF0",1755531126746,0.13001473,115680.0,115670.0,0.9426988]
["bitfinex-derivatives","BTCF0:USTF0",1755531127046,0.13001473,115680.0,115670.0,1.41771728]
["bitfinex-derivatives","BTCF0:USTF0",1755531127047,0.17558473,115680.0,115670.0,1.41771728]
["bitfinex-derivatives","BTCF0:USTF0",1755531127843,0.20471473,115680.0,115670.0,0.1100588]
["bitfinex-derivatives","BTCF0:USTF0",1755531128045,0.23931473,115680.0,115670.0,0.9419788]
["bitfinex-derivatives","BTCF0:USTF0",1755531128343,0.23931473,115680.0,115670.0,1.41699728]
["bitfinex-derivatives","BTCF0:USTF0",1755531128847,0.23931473,115680.0,115670.0,1.41699708]
["bitfinex-derivatives","BTCF0:USTF0",1755531129045,0.23931473,115680.0,115670.0,1.33058848]
["bitfinex-derivatives","BTCF0:USTF0",1755531129245,0.23931473,115680.0,115670.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1755531129446,0.23931473,115680.0,115670.0,1.33058848]
["bitfinex-derivatives","BTCF0:USTF0",1755531129748,0.23931473,115680.0,115670.0,1.39334708]
["bitfinex-derivatives","BTCF0:USTF0",1755531130148,0.16461473,115680.0,115670.0,1.39334708]
["bitfinex-derivatives","BTCF0:USTF0",1755531130347,0.21018473,115680.0,115670.0,1.39334708]
["bitfinex-derivatives","BTCF0:USTF0",1755531130746,0.23931473,115680.0,115670.0,0.9183286]
["bitfinex-derivatives","BTCF0:USTF0",1755531130946,0.23931473,115680.0,115670.0,1.30693848]
["bitfinex-derivatives","BTCF0:USTF0",1755531132251,0.23931473,115680.0,115670.0,1.39334708]
["bitfinex-derivatives","BTCF0:USTF0",1755531132751,0.23931473,115680.0,115670.0,0.9183286]
["bitfinex-derivatives","BTCF0:USTF0",1755531132949,0.23931473,115680.0,115670.0,1.39334708]
["bitfinex-derivatives","BTCF0:USTF0",1755531134150,0.23931473,115680.0,115670.0,1.30693848]
["bitfinex-derivatives","BTCF0:USTF0",1755531135253,0.23931473,115680.0,115670.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1755531135546,0.23931473,115680.0,115670.0,1.30693848]
["bitfinex-derivatives","BTCF0:USTF0",1755531135955,0.13001473,115680.0,115670.0,1.39334708]
["bitfinex-derivatives","BTCF0:USTF0",1755531136149,0.13001473,115680.0,115670.0,1.86836556]
["bitfinex-derivatives","BTCF0:USTF0",1755531137252,0.13001473,115680.0,115670.0,1.86936556]
["bitfinex-derivatives","BTCF0:USTF0",1755531137556,0.13001473,115680.0,115670.0,0.9203286]
["bitfinex-derivatives","BTCF0:USTF0",1755531137853,0.17558473,115680.0,115670.0,1.39534708]
["bitfinex-derivatives","BTCF0:USTF0",1755531138450,0.23931473,115680.0,115670.0,1.30893848]
["bitfinex-derivatives","BTCF0:USTF0",1755531138753,0.23931473,115680.0,115670.0,1.39658708]
["bitfinex-derivatives","BTCF0:USTF0",1755531139256,0.14381473,115680.0,115670.0,1.39558708]
["bitfinex-derivatives","BTCF0:USTF0",1755531139447,0.13001473,115680.0,115670.0,1.39558708]
["bitfinex-derivatives","BTCF0:USTF0",1755531139652,0.13001473,115680.0,115670.0,1.87060556]
["bitfinex-derivatives","BTCF0:USTF0",1755531140449,0.13001473,115680.0,115670.0,1.86960556]
["bitfinex-derivatives","BTCF0:USTF0",1755531140850,0.13001473,115680.0,115670.0,1.39458708]
["bitfinex-derivatives","BTCF0:USTF0",1755531141354,0.13001473,115680.0,115670.0,1.39558708]
["bitfinex-derivatives","BTCF0:USTF0",1755531142954,0.13001473,115680.0,115670.0,1.39658708]
["bitfinex-derivatives","BTCF0:USTF0",1755531143756,0.13001473,115680.0,115670.0,0.9215686]
["bitfinex-derivatives","BTCF0:USTF0",1755531144055,0.13001473,115680.0,115670.0,1.39658708]
["bitfinex-derivatives","BTCF0:USTF0",1755531147855,0.13001473,115680.0,115670.0,0.9215686]
["bitfinex-derivatives","BTCF0:USTF0",1755531148060,0.17558473,115680.0,115670.0,1.39658708]
["bitfinex-derivatives","BTCF0:USTF0",1755531148258,0.13001473,115680.0,115670.0,1.39658708]
["bitfinex-derivatives","BTCF0:USTF0",1755531150257,0.17294473,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531150458,0.23931473,115680.0,115670.0,1.30789848]
["bitfinex-derivatives","BTCF0:USTF0",1755531150970,0.23931473,115680.0,115670.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1755531151170,0.23931473,115680.0,115670.0,1.30789848]
["bitfinex-derivatives","BTCF0:USTF0",1755531151672,0.23931473,115680.0,115670.0,1.30689848]
["bitfinex-derivatives","BTCF0:USTF0",1755531151868,0.23931473,115680.0,115670.0,1.30589848]
["bitfinex-derivatives","BTCF0:USTF0",1755531152073,0.23931473,115680.0,115670.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755531153177,0.23931473,115680.0,115670.0,1.30589848]
["bitfinex-derivatives","BTCF0:USTF0",1755531156474,0.71513321,115680.0,115660.0,1.26433071]
["bitfinex-derivatives","BTCF0:USTF0",1755531156679,0.58151848,115670.0,115660.0,1.26433071]
["bitfinex-derivatives","BTCF0:USTF0",1755531156976,0.58151848,115670.0,115660.0,2.09293071]
["bitfinex-derivatives","BTCF0:USTF0",1755531157177,0.71077014,115670.0,115660.0,2.09293071]
["bitfinex-derivatives","BTCF0:USTF0",1755531157878,0.23575166,115670.0,115660.0,2.09393071]
["bitfinex-derivatives","BTCF0:USTF0",1755531158373,0.12925166,115670.0,115660.0,2.09393071]
["bitfinex-derivatives","BTCF0:USTF0",1755531158677,0.12925166,115670.0,115660.0,2.56994919]
["bitfinex-derivatives","BTCF0:USTF0",1755531161377,0.23575166,115670.0,115660.0,2.56994919]
["bitfinex-derivatives","BTCF0:USTF0",1755531161580,0.23575166,115670.0,115660.0,1.26633071]
["bitfinex-derivatives","BTCF0:USTF0",1755531161882,0.71077014,115670.0,115660.0,2.09389071]
["bitfinex-derivatives","BTCF0:USTF0",1755531163478,0.71077014,115670.0,115660.0,2.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755531163683,0.71077014,115670.0,115660.0,2.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755531167082,0.23575166,115670.0,115660.0,2.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755531167286,0.71077014,115670.0,115660.0,2.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755531168181,0.23575166,115670.0,115660.0,2.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755531168381,0.71077014,115670.0,115660.0,2.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755531172785,0.71277014,115670.0,115660.0,2.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755531173785,0.71377014,115670.0,115660.0,2.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755531174784,0.71377014,115670.0,115660.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755531177088,0.78269044,115670.0,115660.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755531177285,0.78269044,115670.0,115620.0,2.01711638]
["bitfinex-derivatives","BTCF0:USTF0",1755531177286,0.07353,115660.0,115650.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755531177485,0.51834848,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531177685,0.64800949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531178193,0.71117949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531178884,0.60467949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531179078,0.71117949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531179481,0.19241101,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531179684,0.61822949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531180087,0.14321101,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531180288,0.61822949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531180491,0.60467949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531180693,0.12966101,115660.0,115650.0,0.9120635]
["bitfinex-derivatives","BTCF0:USTF0",1755531180994,0.12966101,115660.0,115650.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755531181390,0.12966101,115660.0,115650.0,1.38708198]
["bitfinex-derivatives","BTCF0:USTF0",1755531181599,0.12966101,115660.0,115650.0,0.9120635]
["bitfinex-derivatives","BTCF0:USTF0",1755531181894,0.12966101,115660.0,115650.0,1.86210046]
["bitfinex-derivatives","BTCF0:USTF0",1755531182491,0.12966101,115660.0,115650.0,1.38708198]
["bitfinex-derivatives","BTCF0:USTF0",1755531183394,0.12966101,115660.0,115650.0,1.30065848]
["bitfinex-derivatives","BTCF0:USTF0",1755531183597,0.60467949,115660.0,115650.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755531183898,0.68139949,115660.0,115640.0,0.47581848]
["bitfinex-derivatives","BTCF0:USTF0",1755531184091,0.71117949,115660.0,115650.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755531184290,0.23616101,115660.0,115650.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755531184486,0.17299101,115660.0,115640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755531184695,0.23690101,115660.0,115650.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755531184996,0.14321101,115660.0,115650.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755531185196,0.12966101,115660.0,115650.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755531186696,0.21730101,115660.0,115650.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755531186896,0.23659101,115660.0,115650.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755531189804,0.27504101,115660.0,115650.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1755531190701,1.01692318,115660.0,115650.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1755531191009,1.01692318,115660.0,115650.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755531192910,0.27504101,115660.0,115650.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755531193110,1.01692318,115660.0,115650.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755531194003,0.27504101,115660.0,115650.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755531196598,1.01692318,115660.0,115650.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755531199209,1.01692318,115660.0,115650.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1755531200409,1.01692318,115660.0,115650.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755531200611,1.01692318,115660.0,115650.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1755531203010,1.01692318,115660.0,115650.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755531203211,1.01692318,115660.0,115650.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1755531203914,1.01692318,115660.0,115650.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755531204110,0.14538,115650.0,115640.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755531204312,0.62037028,115650.0,115640.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1755531204511,0.74971036,115650.0,115640.0,0.8605]
["bitfinex-derivatives","BTCF0:USTF0",1755531204913,0.74971036,115650.0,115640.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1755531205215,1.22470064,115650.0,115640.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1755531205515,1.22470064,115650.0,115640.0,0.83841]
["bitfinex-derivatives","BTCF0:USTF0",1755531205911,1.22470064,115650.0,115640.0,0.83833]
["bitfinex-derivatives","BTCF0:USTF0",1755531206111,1.22470064,115650.0,115640.0,0.83933]
["bitfinex-derivatives","BTCF0:USTF0",1755531206809,0.74971036,115650.0,115640.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1755531207011,0.15785008,115650.0,115640.0,0.925761]
["bitfinex-derivatives","BTCF0:USTF0",1755531207223,0.19543008,115650.0,115640.0,0.948411]
["bitfinex-derivatives","BTCF0:USTF0",1755531207516,0.12934008,115650.0,115640.0,1.42340128]
["bitfinex-derivatives","BTCF0:USTF0",1755531208003,0.15241008,115650.0,115640.0,1.42340128]
["bitfinex-derivatives","BTCF0:USTF0",1755531208719,0.12934008,115650.0,115640.0,1.42420128]
["bitfinex-derivatives","BTCF0:USTF0",1755531209916,0.10669008,115650.0,115640.0,1.42420128]
["bitfinex-derivatives","BTCF0:USTF0",1755531210315,0.10669008,115650.0,115640.0,2.05275229]
["bitfinex-derivatives","BTCF0:USTF0",1755531211221,0.10669008,115650.0,115640.0,1.89919156]
["bitfinex-derivatives","BTCF0:USTF0",1755531211520,0.10669008,115650.0,115640.0,1.42420128]
["bitfinex-derivatives","BTCF0:USTF0",1755531211920,0.10669008,115650.0,115640.0,0.949211]
["bitfinex-derivatives","BTCF0:USTF0",1755531212120,0.10669008,115650.0,115640.0,1.42420128]
["bitfinex-derivatives","BTCF0:USTF0",1755531212320,0.10669008,115650.0,115640.0,1.57792861]
["bitfinex-derivatives","BTCF0:USTF0",1755531212516,0.10669008,115650.0,115640.0,1.57712861]
["bitfinex-derivatives","BTCF0:USTF0",1755531213524,0.10669008,115650.0,115640.0,1.57612861]
["bitfinex-derivatives","BTCF0:USTF0",1755531213825,0.10669008,115650.0,115640.0,1.57712861]
["bitfinex-derivatives","BTCF0:USTF0",1755531214727,0.10669008,115650.0,115640.0,0.948411]
["bitfinex-derivatives","BTCF0:USTF0",1755531214917,0.12960008,115650.0,115640.0,1.57713247]
["bitfinex-derivatives","BTCF0:USTF0",1755531215522,0.12960008,115650.0,115640.0,1.84443247]
["bitfinex-derivatives","BTCF0:USTF0",1755531216916,0.12960008,115650.0,115640.0,1.82170247]
["bitfinex-derivatives","BTCF0:USTF0",1755531217123,0.72325036,115650.0,115640.0,0.43852119]
["bitfinex-derivatives","BTCF0:USTF0",1755531217323,0.72325036,115650.0,115640.0,1.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755531218725,0.24826008,115650.0,115640.0,1.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755531220418,0.24826008,115650.0,115640.0,1.58154028]
["bitfinex-derivatives","BTCF0:USTF0",1755531221523,0.24826008,115650.0,115640.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1755531221923,0.72325036,115650.0,115640.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1755531222516,0.72405036,115650.0,115640.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755531224726,0.24826008,115650.0,115640.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755531226225,0.72325036,115650.0,115640.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755531227123,0.24826008,115650.0,115640.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755531227526,0.72325036,115650.0,115640.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755531227927,0.72325036,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755531228231,1.19904064,115650.0,115640.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1755531229128,0.14157,115630.0,115620.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1755531229429,0.61656028,115630.0,115620.0,2.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755531229622,0.74660928,115630.0,115620.0,2.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755531230228,0.74660928,115630.0,115620.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1755531230428,0.74660928,115630.0,115620.0,2.01716]
["bitfinex-derivatives","BTCF0:USTF0",1755531231330,0.74660928,115630.0,115620.0,2.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755531232326,0.74960928,115630.0,115620.0,2.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755531232930,0.205409,115630.0,115620.0,2.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755531233131,0.68039928,115630.0,115620.0,2.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755531233330,0.74960928,115630.0,115620.0,2.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755531234137,0.274619,115630.0,115620.0,1.25635]
["bitfinex-derivatives","BTCF0:USTF0",1755531234329,0.274619,115630.0,115620.0,2.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755531234531,0.133049,115630.0,115620.0,2.1644359]
["bitfinex-derivatives","BTCF0:USTF0",1755531234734,0.133049,115630.0,115620.0,2.63942618]
["bitfinex-derivatives","BTCF0:USTF0",1755531235430,0.133049,115630.0,115620.0,2.55298028]
["bitfinex-derivatives","BTCF0:USTF0",1755531236128,0.133049,115630.0,115620.0,2.63942618]
["bitfinex-derivatives","BTCF0:USTF0",1755531236332,0.133049,115630.0,115620.0,2.55298028]
["bitfinex-derivatives","BTCF0:USTF0",1755531237530,0.133049,115630.0,115620.0,2.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755531237726,0.155959,115630.0,115620.0,2.55298028]
["bitfinex-derivatives","BTCF0:USTF0",1755531238237,0.155959,115630.0,115620.0,2.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755531238540,0.133049,115630.0,115620.0,2.63942618]
["bitfinex-derivatives","BTCF0:USTF0",1755531238738,0.133049,115630.0,115620.0,3.11521646]
["bitfinex-derivatives","BTCF0:USTF0",1755531239743,0.130049,115630.0,115620.0,3.38251646]
["bitfinex-derivatives","BTCF0:USTF0",1755531239934,0.107049,115630.0,115620.0,3.38251646]
["bitfinex-derivatives","BTCF0:USTF0",1755531240442,0.069619,115630.0,115620.0,3.38251646]
["bitfinex-derivatives","BTCF0:USTF0",1755531240943,0.00661288,115630.0,115620.0,3.38251646]
["bitfinex-derivatives","BTCF0:USTF0",1755531241440,0.002,115630.0,115620.0,3.38251646]
["bitfinex-derivatives","BTCF0:USTF0",1755531241637,0.001,115630.0,115620.0,3.58251646]
["bitfinex-derivatives","BTCF0:USTF0",1755531242444,0.02291,115660.0,115640.0,0.3457024]
["bitfinex-derivatives","BTCF0:USTF0",1755531242648,0.02291,115660.0,115650.0,1.38293368]
["bitfinex-derivatives","BTCF0:USTF0",1755531242838,0.1521245,115660.0,115650.0,1.38293368]
["bitfinex-derivatives","BTCF0:USTF0",1755531243336,0.1930445,115660.0,115650.0,1.29651028]
["bitfinex-derivatives","BTCF0:USTF0",1755531243635,0.2071545,115660.0,115650.0,1.29651028]
["bitfinex-derivatives","BTCF0:USTF0",1755531243933,0.2717845,115660.0,115650.0,1.29651028]
["bitfinex-derivatives","BTCF0:USTF0",1755531244241,0.2737845,115660.0,115650.0,1.29651028]
["bitfinex-derivatives","BTCF0:USTF0",1755531244635,0.2747845,115660.0,115650.0,1.29651028]
["bitfinex-derivatives","BTCF0:USTF0",1755531245942,0.2737845,115660.0,115650.0,1.29651028]
["bitfinex-derivatives","BTCF0:USTF0",1755531246241,0.2747845,115660.0,115650.0,1.29651028]
["bitfinex-derivatives","BTCF0:USTF0",1755531246641,0.2747845,115660.0,115650.0,1.38293368]
["bitfinex-derivatives","BTCF0:USTF0",1755531247842,0.1857545,115660.0,115650.0,1.38293368]
["bitfinex-derivatives","BTCF0:USTF0",1755531248030,0.1857545,115660.0,115650.0,1.65023368]
["bitfinex-derivatives","BTCF0:USTF0",1755531248331,0.2571845,115660.0,115650.0,1.65023368]
["bitfinex-derivatives","BTCF0:USTF0",1755531248541,0.2571845,115660.0,115650.0,1.56381028]
["bitfinex-derivatives","BTCF0:USTF0",1755531248742,0.2760945,115660.0,115650.0,1.56381028]
["bitfinex-derivatives","BTCF0:USTF0",1755531250747,0.2760945,115660.0,115650.0,1.65023378]
["bitfinex-derivatives","BTCF0:USTF0",1755531251244,0.1857545,115660.0,115650.0,1.65023378]
["bitfinex-derivatives","BTCF0:USTF0",1755531252746,0.1561245,115660.0,115650.0,1.65023378]
["bitfinex-derivatives","BTCF0:USTF0",1755531252944,0.1561245,115660.0,115650.0,1.1752435]
["bitfinex-derivatives","BTCF0:USTF0",1755531253147,0.1561245,115660.0,115650.0,1.65023378]
["bitfinex-derivatives","BTCF0:USTF0",1755531254643,0.1332145,115660.0,115650.0,2.12522406]
["bitfinex-derivatives","BTCF0:USTF0",1755531254843,0.004,115660.0,115650.0,2.12602406]
["bitfinex-derivatives","BTCF0:USTF0",1755531255346,0.004,115660.0,115650.0,2.27960719]
["bitfinex-derivatives","BTCF0:USTF0",1755531255744,0.001,115660.0,115650.0,2.27960719]
["bitfinex-derivatives","BTCF0:USTF0",1755531255946,0.002,115660.0,115650.0,2.27960719]
["bitfinex-derivatives","BTCF0:USTF0",1755531256445,0.001,115660.0,115650.0,2.27960719]
["bitfinex-derivatives","BTCF0:USTF0",1755531257057,0.05212,115680.0,115660.0,0.3456533]
["bitfinex-derivatives","BTCF0:USTF0",1755531257245,0.11331,115680.0,115670.0,1.38239888]
["bitfinex-derivatives","BTCF0:USTF0",1755531257445,0.24239695,115680.0,115670.0,1.64969888]
["bitfinex-derivatives","BTCF0:USTF0",1755531257646,0.15239695,115680.0,115670.0,1.64969888]
["bitfinex-derivatives","BTCF0:USTF0",1755531257946,0.15239695,115680.0,115670.0,1.65864051]
["bitfinex-derivatives","BTCF0:USTF0",1755531258142,0.22382695,115680.0,115670.0,1.57223191]
["bitfinex-derivatives","BTCF0:USTF0",1755531258352,0.27154695,115680.0,115670.0,1.57223191]
["bitfinex-derivatives","BTCF0:USTF0",1755531258556,0.27154695,115680.0,115670.0,1.64207852]
["bitfinex-derivatives","BTCF0:USTF0",1755531259053,0.27254695,115680.0,115670.0,1.57223191]
["bitfinex-derivatives","BTCF0:USTF0",1755531259255,0.27554695,115680.0,115670.0,1.57223191]
["bitfinex-derivatives","BTCF0:USTF0",1755531259846,0.23326695,115680.0,115670.0,1.65864051]
["bitfinex-derivatives","BTCF0:USTF0",1755531260052,0.18520695,115680.0,115670.0,1.18365023]
["bitfinex-derivatives","BTCF0:USTF0",1755531260254,0.18520695,115680.0,115670.0,1.65864051]
["bitfinex-derivatives","BTCF0:USTF0",1755531260557,0.18520695,115680.0,115670.0,1.57223191]
["bitfinex-derivatives","BTCF0:USTF0",1755531260746,0.22748695,115680.0,115670.0,1.57223191]
["bitfinex-derivatives","BTCF0:USTF0",1755531261055,0.25663695,115680.0,115670.0,1.09724163]
["bitfinex-derivatives","BTCF0:USTF0",1755531261254,0.27554695,115680.0,115670.0,1.57223191]
["bitfinex-derivatives","BTCF0:USTF0",1755531262950,0.27554695,115680.0,115670.0,1.09724163]
["bitfinex-derivatives","BTCF0:USTF0",1755531263547,0.27554695,115680.0,115670.0,1.1673371]
["bitfinex-derivatives","BTCF0:USTF0",1755531265457,0.27454695,115680.0,115670.0,1.1673371]
["bitfinex-derivatives","BTCF0:USTF0",1755531266556,0.27454695,115680.0,115670.0,1.64232738]
["bitfinex-derivatives","BTCF0:USTF0",1755531268460,0.27454695,115680.0,115670.0,1.1673371]
["bitfinex-derivatives","BTCF0:USTF0",1755531268759,0.27454695,115680.0,115670.0,1.64232738]
["bitfinex-derivatives","BTCF0:USTF0",1755531269162,0.27454695,115680.0,115670.0,1.1673371]
["bitfinex-derivatives","BTCF0:USTF0",1755531269360,0.27454695,115680.0,115670.0,1.64232738]
["bitfinex-derivatives","BTCF0:USTF0",1755531271358,0.73062723,115680.0,115670.0,0.82132738]
["bitfinex-derivatives","BTCF0:USTF0",1755531271562,0.74953723,115680.0,115670.0,1.1668971]
["bitfinex-derivatives","BTCF0:USTF0",1755531272852,0.27454695,115680.0,115670.0,1.1668971]
["bitfinex-derivatives","BTCF0:USTF0",1755531273162,0.18420695,115680.0,115670.0,1.64188738]
["bitfinex-derivatives","BTCF0:USTF0",1755531273354,0.15539695,115680.0,115670.0,1.64188738]
["bitfinex-derivatives","BTCF0:USTF0",1755531274668,0.22441695,115680.0,115670.0,1.64188738]
["bitfinex-derivatives","BTCF0:USTF0",1755531274862,0.15539695,115680.0,115670.0,1.64188738]
["bitfinex-derivatives","BTCF0:USTF0",1755531276367,0.13208695,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531276566,0.15581695,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531276869,0.13208695,115680.0,115670.0,1.64188738]
["bitfinex-derivatives","BTCF0:USTF0",1755531277570,0.15581695,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531278070,0.13208695,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531278572,0.15581695,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531278771,0.15381695,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531278969,0.09770816,115680.0,115670.0,2.20408626]
["bitfinex-derivatives","BTCF0:USTF0",1755531279174,0.09031166,115680.0,115670.0,2.20408626]
["bitfinex-derivatives","BTCF0:USTF0",1755531279672,0.09031166,115680.0,115670.0,1.72909598]
["bitfinex-derivatives","BTCF0:USTF0",1755531280060,0.09031166,115680.0,115670.0,2.20408626]
["bitfinex-derivatives","BTCF0:USTF0",1755531280769,0.08331166,115680.0,115670.0,2.20408626]
["bitfinex-derivatives","BTCF0:USTF0",1755531283281,0.08331166,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531283683,0.10704166,115680.0,115670.0,1.72829598]
["bitfinex-derivatives","BTCF0:USTF0",1755531284583,0.10704166,115680.0,115670.0,1.72777598]
["bitfinex-derivatives","BTCF0:USTF0",1755531285286,0.08331166,115680.0,115670.0,1.72777598]
["bitfinex-derivatives","BTCF0:USTF0",1755531285491,0.08231166,115680.0,115670.0,1.72777598]
["bitfinex-derivatives","BTCF0:USTF0",1755531285992,0.08331166,115680.0,115670.0,1.72777598]
["bitfinex-derivatives","BTCF0:USTF0",1755531287893,0.10704166,115680.0,115670.0,1.72777598]
["bitfinex-derivatives","BTCF0:USTF0",1755531291595,0.10704166,115680.0,115670.0,3.22777598]
["bitfinex-derivatives","BTCF0:USTF0",1755531292700,0.10704166,115680.0,115670.0,2.6660971]
["bitfinex-derivatives","BTCF0:USTF0",1755531292902,0.22344166,115680.0,115670.0,3.14108738]
["bitfinex-derivatives","BTCF0:USTF0",1755531294202,0.18348166,115680.0,115670.0,3.14108738]
["bitfinex-derivatives","BTCF0:USTF0",1755531294390,0.10704166,115680.0,115670.0,3.22749618]
["bitfinex-derivatives","BTCF0:USTF0",1755531294693,0.10704166,115680.0,115670.0,3.14108738]
["bitfinex-derivatives","BTCF0:USTF0",1755531295102,0.22344166,115680.0,115670.0,3.14108738]
["bitfinex-derivatives","BTCF0:USTF0",1755531296596,0.16487166,115680.0,115670.0,3.14108738]
["bitfinex-derivatives","BTCF0:USTF0",1755531296791,0.22344166,115680.0,115670.0,3.14108738]
["bitfinex-derivatives","BTCF0:USTF0",1755531297297,0.13581166,115680.0,115670.0,3.14108738]
["bitfinex-derivatives","BTCF0:USTF0",1755531297498,0.10704166,115680.0,115670.0,3.22749618]
["bitfinex-derivatives","BTCF0:USTF0",1755531298102,0.08331166,115680.0,115670.0,3.70248646]
["bitfinex-derivatives","BTCF0:USTF0",1755531298900,0.08331166,115680.0,115670.0,3.85606959]
["bitfinex-derivatives","BTCF0:USTF0",1755531299503,0.08231166,115680.0,115670.0,3.85606959]
["bitfinex-derivatives","BTCF0:USTF0",1755531301308,0.10604166,115680.0,115670.0,3.38107931]
["bitfinex-derivatives","BTCF0:USTF0",1755531301804,0.10604166,115680.0,115670.0,3.85606959]
["bitfinex-derivatives","BTCF0:USTF0",1755531302904,0.10604166,115680.0,115670.0,2.7525059]
["bitfinex-derivatives","BTCF0:USTF0",1755531303205,0.10604166,115680.0,115670.0,3.70248646]
["bitfinex-derivatives","BTCF0:USTF0",1755531303604,0.10604166,115680.0,115670.0,3.61607766]
["bitfinex-derivatives","BTCF0:USTF0",1755531303806,0.20383166,115680.0,115670.0,2.6657371]
["bitfinex-derivatives","BTCF0:USTF0",1755531304004,0.22244166,115680.0,115670.0,3.29459787]
["bitfinex-derivatives","BTCF0:USTF0",1755531304501,0.22244166,115680.0,115670.0,3.29455787]
["bitfinex-derivatives","BTCF0:USTF0",1755531304899,0.22244166,115680.0,115670.0,3.38096667]
["bitfinex-derivatives","BTCF0:USTF0",1755531305206,0.08231166,115680.0,115670.0,3.85595695]
["bitfinex-derivatives","BTCF0:USTF0",1755531306413,0.07155,115700.0,115670.0,4.02876895]
["bitfinex-derivatives","BTCF0:USTF0",1755531306712,0.09655,115710.0,115700.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1755531307004,0.09655,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531307209,0.22616205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531308709,0.25096205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531308903,0.26982205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531309110,0.27082205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531310211,0.27282205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531310707,0.26982205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531310907,0.27082205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531313012,0.26982205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531313208,0.27282205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531316113,0.27282205,115710.0,115700.0,1.15275]
["bitfinex-derivatives","BTCF0:USTF0",1755531316317,0.27282205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531318121,0.27282205,115710.0,115700.0,1.15275]
["bitfinex-derivatives","BTCF0:USTF0",1755531318312,0.27282205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531320923,0.27282205,115710.0,115700.0,1.15275]
["bitfinex-derivatives","BTCF0:USTF0",1755531321116,0.27282205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531324428,0.13261205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531329138,0.13261205,115710.0,115700.0,1.36044028]
["bitfinex-derivatives","BTCF0:USTF0",1755531329339,0.13261205,115710.0,115700.0,1.83543056]
["bitfinex-derivatives","BTCF0:USTF0",1755531329542,0.13261205,115710.0,115700.0,1.36044028]
["bitfinex-derivatives","BTCF0:USTF0",1755531330642,0.13261205,115710.0,115700.0,1.51431077]
["bitfinex-derivatives","BTCF0:USTF0",1755531331143,0.13061205,115710.0,115700.0,1.51431077]
["bitfinex-derivatives","BTCF0:USTF0",1755531332640,0.12961205,115710.0,115700.0,1.51431077]
["bitfinex-derivatives","BTCF0:USTF0",1755531332838,0.13261205,115710.0,115700.0,1.51431077]
["bitfinex-derivatives","BTCF0:USTF0",1755531335343,0.13261205,115710.0,115700.0,1.98930105]
["bitfinex-derivatives","BTCF0:USTF0",1755531335644,0.13261205,115710.0,115700.0,1.51431077]
["bitfinex-derivatives","BTCF0:USTF0",1755531335950,0.13061205,115710.0,115700.0,1.51431077]
["bitfinex-derivatives","BTCF0:USTF0",1755531339651,0.13061205,115710.0,115700.0,1.78161077]
["bitfinex-derivatives","BTCF0:USTF0",1755531340346,0.13061205,115710.0,115700.0,1.62774028]
["bitfinex-derivatives","BTCF0:USTF0",1755531340648,0.13061205,115710.0,115700.0,1.71412668]
["bitfinex-derivatives","BTCF0:USTF0",1755531340942,0.10928,115740.0,115700.0,2.36188446]
["bitfinex-derivatives","BTCF0:USTF0",1755531341153,0.13756,115740.0,115730.0,0.54055028]
["bitfinex-derivatives","BTCF0:USTF0",1755531341345,0.26689046,115740.0,115730.0,1.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1755531341547,0.26769046,115740.0,115730.0,1.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1755531341750,0.26689046,115740.0,115730.0,1.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1755531342350,0.26789046,115740.0,115730.0,1.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1755531342545,0.19434046,115740.0,115730.0,1.35851028]
["bitfinex-derivatives","BTCF0:USTF0",1755531342751,0.12933046,115740.0,115730.0,1.71217428]
["bitfinex-derivatives","BTCF0:USTF0",1755531343050,0.13433046,115740.0,115730.0,1.44487428]
["bitfinex-derivatives","BTCF0:USTF0",1755531343347,0.13433046,115740.0,115730.0,1.36732462]
["bitfinex-derivatives","BTCF0:USTF0",1755531343654,0.25238046,115740.0,115730.0,1.36732462]
["bitfinex-derivatives","BTCF0:USTF0",1755531343848,0.25238046,115740.0,115730.0,0.96084472]
["bitfinex-derivatives","BTCF0:USTF0",1755531343849,0.27189046,115740.0,115730.0,0.96084472]
["bitfinex-derivatives","BTCF0:USTF0",1755531344154,0.27189046,115740.0,115730.0,0.14304472]
["bitfinex-derivatives","BTCF0:USTF0",1755531344155,0.74768074,115740.0,115730.0,0.14304472]
["bitfinex-derivatives","BTCF0:USTF0",1755531344352,0.74768074,115740.0,115730.0,0.07748472]
["bitfinex-derivatives","BTCF0:USTF0",1755531344550,0.74768074,115740.0,115730.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755531344754,0.05589,115720.0,115710.0,0.54055028]
["bitfinex-derivatives","BTCF0:USTF0",1755531344958,0.13756,115720.0,115710.0,1.35831028]
["bitfinex-derivatives","BTCF0:USTF0",1755531345147,0.26767532,115720.0,115710.0,1.35831028]
["bitfinex-derivatives","BTCF0:USTF0",1755531345552,0.26767532,115720.0,115710.0,1.36708694]
["bitfinex-derivatives","BTCF0:USTF0",1755531345947,0.13011532,115720.0,115710.0,1.84207722]
["bitfinex-derivatives","BTCF0:USTF0",1755531346251,0.13211532,115720.0,115710.0,1.84207722]
["bitfinex-derivatives","BTCF0:USTF0",1755531348556,0.13211532,115720.0,115710.0,2.10937722]
["bitfinex-derivatives","BTCF0:USTF0",1755531348952,0.15972532,115720.0,115710.0,2.10937722]
["bitfinex-derivatives","BTCF0:USTF0",1755531349156,0.23500532,115720.0,115710.0,1.63418694]
["bitfinex-derivatives","BTCF0:USTF0",1755531349347,0.26967532,115720.0,115710.0,1.63418694]
["bitfinex-derivatives","BTCF0:USTF0",1755531350357,0.25016532,115720.0,115710.0,1.63418694]
["bitfinex-derivatives","BTCF0:USTF0",1755531350656,0.16851532,115720.0,115710.0,2.10917722]
["bitfinex-derivatives","BTCF0:USTF0",1755531350950,0.15539532,115720.0,115710.0,2.10917722]
["bitfinex-derivatives","BTCF0:USTF0",1755531351160,0.13211532,115720.0,115710.0,2.10917722]
["bitfinex-derivatives","BTCF0:USTF0",1755531352351,0.22188532,115720.0,115710.0,2.10917722]
["bitfinex-derivatives","BTCF0:USTF0",1755531352556,0.22188532,115720.0,115710.0,2.26304771]
["bitfinex-derivatives","BTCF0:USTF0",1755531353763,0.15539532,115720.0,115710.0,2.26304771]
["bitfinex-derivatives","BTCF0:USTF0",1755531354059,0.13211532,115720.0,115710.0,2.26304771]
["bitfinex-derivatives","BTCF0:USTF0",1755531356058,0.13211532,115720.0,115710.0,0.49550715]
["bitfinex-derivatives","BTCF0:USTF0",1755531356356,0.26967532,115720.0,115710.0,0.97049743]
["bitfinex-derivatives","BTCF0:USTF0",1755531356558,0.26967532,115720.0,115710.0,1.63394694]
["bitfinex-derivatives","BTCF0:USTF0",1755531359857,0.26967532,115720.0,115710.0,2.10893722]
["bitfinex-derivatives","BTCF0:USTF0",1755531360058,0.13211532,115720.0,115710.0,2.10893722]
["bitfinex-derivatives","BTCF0:USTF0",1755531360562,0.13211532,115720.0,115710.0,2.19531612]
["bitfinex-derivatives","BTCF0:USTF0",1755531360863,0.13211532,115720.0,115710.0,2.10893722]
["bitfinex-derivatives","BTCF0:USTF0",1755531362577,0.17099532,115720.0,115710.0,2.10893722]
["bitfinex-derivatives","BTCF0:USTF0",1755531362760,0.15539532,115720.0,115710.0,2.10893722]
["bitfinex-derivatives","BTCF0:USTF0",1755531364165,0.15539532,115720.0,115710.0,1.29161722]
["bitfinex-derivatives","BTCF0:USTF0",1755531364366,0.15539532,115720.0,115710.0,2.10873722]
["bitfinex-derivatives","BTCF0:USTF0",1755531364872,0.13211532,115720.0,115710.0,2.26260771]
["bitfinex-derivatives","BTCF0:USTF0",1755531365372,0.23614532,115720.0,115710.0,2.26260771]
["bitfinex-derivatives","BTCF0:USTF0",1755531365670,0.27036532,115720.0,115710.0,2.26260771]
["bitfinex-derivatives","BTCF0:USTF0",1755531365873,0.25244532,115720.0,115710.0,1.78749743]
["bitfinex-derivatives","BTCF0:USTF0",1755531366174,0.27036532,115720.0,115710.0,1.78749743]
["bitfinex-derivatives","BTCF0:USTF0",1755531366363,0.27036532,115720.0,115710.0,1.63362694]
["bitfinex-derivatives","BTCF0:USTF0",1755531372067,0.27036532,115720.0,115710.0,2.10861722]
["bitfinex-derivatives","BTCF0:USTF0",1755531372879,0.27036532,115720.0,115710.0,1.63362694]
["bitfinex-derivatives","BTCF0:USTF0",1755531373480,0.20294532,115720.0,115710.0,1.63362694]
["bitfinex-derivatives","BTCF0:USTF0",1755531373780,0.26894532,115720.0,115710.0,2.10861722]
["bitfinex-derivatives","BTCF0:USTF0",1755531373970,0.26894532,115720.0,115710.0,1.15831666]
["bitfinex-derivatives","BTCF0:USTF0",1755531374167,0.26894532,115720.0,115710.0,1.63330694]
["bitfinex-derivatives","BTCF0:USTF0",1755531374878,0.26894532,115720.0,115710.0,2.10829722]
["bitfinex-derivatives","BTCF0:USTF0",1755531376980,0.26894532,115720.0,115710.0,2.26216771]
["bitfinex-derivatives","BTCF0:USTF0",1755531377175,0.22913532,115720.0,115710.0,2.26216771]
["bitfinex-derivatives","BTCF0:USTF0",1755531377377,0.18502532,115720.0,115710.0,2.26216771]
["bitfinex-derivatives","BTCF0:USTF0",1755531377780,0.16872532,115720.0,115710.0,2.26216771]
["bitfinex-derivatives","BTCF0:USTF0",1755531378281,0.19811532,115720.0,115710.0,3.45704771]
["bitfinex-derivatives","BTCF0:USTF0",1755531378587,0.22160532,115720.0,115710.0,3.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1755531378991,0.23348532,115720.0,115710.0,3.30317722]
["bitfinex-derivatives","BTCF0:USTF0",1755531379175,0.25140532,115720.0,115710.0,2.48649722]
["bitfinex-derivatives","BTCF0:USTF0",1755531379483,0.26770532,115720.0,115710.0,3.30305722]
["bitfinex-derivatives","BTCF0:USTF0",1755531380881,0.26770532,115720.0,115710.0,3.45692771]
["bitfinex-derivatives","BTCF0:USTF0",1755531382083,0.13211532,115720.0,115710.0,3.45692771]
["bitfinex-derivatives","BTCF0:USTF0",1755531383280,0.13211532,115720.0,115710.0,3.30305722]
["bitfinex-derivatives","BTCF0:USTF0",1755531386684,0.13211532,115720.0,115710.0,2.48649722]
["bitfinex-derivatives","BTCF0:USTF0",1755531386987,0.24978532,115720.0,115710.0,3.30273722]
["bitfinex-derivatives","BTCF0:USTF0",1755531387295,0.26770532,115720.0,115710.0,2.48649722]
["bitfinex-derivatives","BTCF0:USTF0",1755531387483,0.26770532,115720.0,115710.0,2.82774694]
["bitfinex-derivatives","BTCF0:USTF0",1755531388082,0.26770532,115720.0,115710.0,2.82770694]
["bitfinex-derivatives","BTCF0:USTF0",1755531388579,0.26770532,115720.0,115710.0,2.01150694]
["bitfinex-derivatives","BTCF0:USTF0",1755531388784,0.26770532,115720.0,115710.0,2.82770694]
["bitfinex-derivatives","BTCF0:USTF0",1755531389087,0.26770532,115720.0,115710.0,2.98157743]
["bitfinex-derivatives","BTCF0:USTF0",1755531390386,0.7434956,115720.0,115710.0,1.65301715]
["bitfinex-derivatives","BTCF0:USTF0",1755531390689,0.7434956,115720.0,115710.0,2.28707666]
["bitfinex-derivatives","BTCF0:USTF0",1755531390881,0.7434956,115720.0,115710.0,2.01977666]
["bitfinex-derivatives","BTCF0:USTF0",1755531391783,0.7434956,115720.0,115710.0,1.20365666]
["bitfinex-derivatives","BTCF0:USTF0",1755531392088,0.7434956,115720.0,115710.0,2.01977666]
["bitfinex-derivatives","BTCF0:USTF0",1755531392881,0.7434956,115720.0,115710.0,1.20365666]
["bitfinex-derivatives","BTCF0:USTF0",1755531393186,0.7434956,115720.0,115710.0,2.01969666]
["bitfinex-derivatives","BTCF0:USTF0",1755531395187,0.26850532,115720.0,115710.0,2.01969666]
["bitfinex-derivatives","BTCF0:USTF0",1755531395389,0.7434956,115720.0,115710.0,2.01969666]
["bitfinex-derivatives","BTCF0:USTF0",1755531398485,0.7434956,115720.0,115710.0,2.03186666]
["bitfinex-derivatives","BTCF0:USTF0",1755531398686,0.7426956,115720.0,115710.0,2.01969666]
["bitfinex-derivatives","BTCF0:USTF0",1755531398889,0.8614756,115720.0,115690.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755531399192,0.60946028,115700.0,115690.0,0.07311293]
["bitfinex-derivatives","BTCF0:USTF0",1755531399491,0.60946028,115700.0,115690.0,0.88899293]
["bitfinex-derivatives","BTCF0:USTF0",1755531399692,0.73880826,115700.0,115690.0,0.88899293]
["bitfinex-derivatives","BTCF0:USTF0",1755531400386,0.26381798,115700.0,115690.0,0.88999293]
["bitfinex-derivatives","BTCF0:USTF0",1755531400585,0.73880826,115700.0,115690.0,0.89003293]
["bitfinex-derivatives","BTCF0:USTF0",1755531400987,0.73880826,115700.0,115690.0,0.88903293]
["bitfinex-derivatives","BTCF0:USTF0",1755531401189,0.74180826,115700.0,115690.0,0.88903293]
["bitfinex-derivatives","BTCF0:USTF0",1755531402708,0.74380826,115700.0,115690.0,0.88903293]
["bitfinex-derivatives","BTCF0:USTF0",1755531403095,0.18766798,115700.0,115690.0,0.88903293]
["bitfinex-derivatives","BTCF0:USTF0",1755531403296,0.13434798,115700.0,115690.0,0.88903293]
["bitfinex-derivatives","BTCF0:USTF0",1755531403502,0.25276798,115700.0,115690.0,1.36402321]
["bitfinex-derivatives","BTCF0:USTF0",1755531403903,0.13434798,115700.0,115690.0,1.36402321]
["bitfinex-derivatives","BTCF0:USTF0",1755531406610,0.13434798,115700.0,115690.0,1.45041701]
["bitfinex-derivatives","BTCF0:USTF0",1755531407308,0.13434798,115700.0,115690.0,1.36402321]
["bitfinex-derivatives","BTCF0:USTF0",1755531407905,0.18215798,115700.0,115690.0,1.36402321]
["bitfinex-derivatives","BTCF0:USTF0",1755531408106,0.25276798,115700.0,115690.0,1.36402321]
["bitfinex-derivatives","BTCF0:USTF0",1755531408407,0.26881798,115700.0,115690.0,0.88903293]
["bitfinex-derivatives","BTCF0:USTF0",1755531409211,0.13434798,115700.0,115690.0,1.36402321]
["bitfinex-derivatives","BTCF0:USTF0",1755531410105,0.13434798,115700.0,115690.0,0.54810321]
["bitfinex-derivatives","BTCF0:USTF0",1755531410306,0.13434798,115700.0,115690.0,1.36378321]
["bitfinex-derivatives","BTCF0:USTF0",1755531410712,0.13434798,115700.0,115690.0,1.63108321]
["bitfinex-derivatives","BTCF0:USTF0",1755531411508,0.13434798,115700.0,115690.0,0.81540321]
["bitfinex-derivatives","BTCF0:USTF0",1755531411710,0.13434798,115700.0,115690.0,1.63100321]
["bitfinex-derivatives","BTCF0:USTF0",1755531412613,0.13434798,115700.0,115690.0,1.71739701]
["bitfinex-derivatives","BTCF0:USTF0",1755531413115,0.13434798,115700.0,115690.0,1.63100321]
["bitfinex-derivatives","BTCF0:USTF0",1755531413916,0.13434798,115700.0,115690.0,1.71739701]
["bitfinex-derivatives","BTCF0:USTF0",1755531414112,0.09841798,115700.0,115690.0,1.71739701]
["bitfinex-derivatives","BTCF0:USTF0",1755531416312,0.09341798,115700.0,115690.0,1.71739701]
["bitfinex-derivatives","BTCF0:USTF0",1755531417204,0.08124798,115700.0,115690.0,1.71739701]
["bitfinex-derivatives","BTCF0:USTF0",1755531420314,0.08124798,115700.0,115690.0,1.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1755531420514,0.08124798,115700.0,115690.0,0.34041293]
["bitfinex-derivatives","BTCF0:USTF0",1755531420713,0.16858798,115700.0,115690.0,1.15569293]
["bitfinex-derivatives","BTCF0:USTF0",1755531420915,0.21571798,115700.0,115690.0,1.60657321]
["bitfinex-derivatives","BTCF0:USTF0",1755531422316,0.07203,115730.0,115720.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1755531422518,0.11156,115730.0,115720.0,1.32900028]
["bitfinex-derivatives","BTCF0:USTF0",1755531422712,0.201573,115730.0,115720.0,1.32900028]
["bitfinex-derivatives","BTCF0:USTF0",1755531422912,0.129543,115730.0,115720.0,1.32900028]
["bitfinex-derivatives","BTCF0:USTF0",1755531423717,0.129543,115730.0,115720.0,1.41537158]
["bitfinex-derivatives","BTCF0:USTF0",1755531423718,0.130543,115730.0,115720.0,1.41537158]
["bitfinex-derivatives","BTCF0:USTF0",1755531424020,0.134543,115730.0,115720.0,1.56924207]
["bitfinex-derivatives","BTCF0:USTF0",1755531424711,0.03717088,115730.0,115720.0,1.56924207]
["bitfinex-derivatives","BTCF0:USTF0",1755531424916,0.005,115730.0,115720.0,1.56924207]
["bitfinex-derivatives","BTCF0:USTF0",1755531425316,0.004,115730.0,115720.0,1.56924207]
["bitfinex-derivatives","BTCF0:USTF0",1755531425519,0.005,115730.0,115720.0,1.41537158]
["bitfinex-derivatives","BTCF0:USTF0",1755531426019,0.002,115730.0,115720.0,1.41537158]
["bitfinex-derivatives","BTCF0:USTF0",1755531426221,0.001,115730.0,115720.0,1.41637158]
["bitfinex-derivatives","BTCF0:USTF0",1755531426616,0.09551,115750.0,115730.0,0.0863614]
["bitfinex-derivatives","BTCF0:USTF0",1755531426818,0.11091,115750.0,115740.0,1.30530028]
["bitfinex-derivatives","BTCF0:USTF0",1755531427013,0.24135769,115750.0,115740.0,1.32821028]
["bitfinex-derivatives","BTCF0:USTF0",1755531427412,0.26565769,115750.0,115740.0,1.32821028]
["bitfinex-derivatives","BTCF0:USTF0",1755531429410,0.26765769,115750.0,115740.0,1.32821028]
["bitfinex-derivatives","BTCF0:USTF0",1755531429816,0.26765769,115750.0,115740.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1755531430016,0.13305,115740.0,115730.0,0.51313028]
["bitfinex-derivatives","BTCF0:USTF0",1755531430319,0.13305,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531430513,0.26298735,115740.0,115730.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1755531430714,0.26298735,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531432525,0.22602735,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531432723,0.15423735,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531433117,0.19119735,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531433623,0.19219735,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531433925,0.20478735,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531434224,0.24858735,115740.0,115730.0,1.32805028]
["bitfinex-derivatives","BTCF0:USTF0",1755531434421,0.24858735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531434722,0.24958735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531434921,0.16882735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531436920,0.20578735,115740.0,115730.0,1.18953476]
["bitfinex-derivatives","BTCF0:USTF0",1755531437219,0.20578735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531437419,0.22477735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531437623,0.24958735,115740.0,115730.0,1.18953476]
["bitfinex-derivatives","BTCF0:USTF0",1755531437817,0.26498735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531438322,0.19363735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531438529,0.15623735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531438732,0.13193735,115740.0,115730.0,1.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755531439027,0.13193735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531439624,0.15623735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531441226,0.13193735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531441629,0.13193735,115740.0,115730.0,1.18953476]
["bitfinex-derivatives","BTCF0:USTF0",1755531441823,0.13193735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531442017,0.15623735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531442222,0.13193735,115740.0,115730.0,1.66452504]
["bitfinex-derivatives","BTCF0:USTF0",1755531443226,0.13193735,115740.0,115730.0,2.22587932]
["bitfinex-derivatives","BTCF0:USTF0",1755531443729,0.10902735,115740.0,115730.0,2.22587932]
["bitfinex-derivatives","BTCF0:USTF0",1755531444227,0.08025,115770.0,115740.0,0.345418]
["bitfinex-derivatives","BTCF0:USTF0",1755531444428,0.13305,115770.0,115760.0,0.47499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531444625,0.26249667,115770.0,115760.0,0.47499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531446136,0.26649667,115770.0,115760.0,0.47499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531447624,0.22679667,115770.0,115760.0,0.47499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531447838,0.22679667,115770.0,115750.0,2.095549]
["bitfinex-derivatives","BTCF0:USTF0",1755531448036,0.22679667,115770.0,115760.0,0.47499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531448232,0.26649667,115770.0,115760.0,0.48385488]
["bitfinex-derivatives","BTCF0:USTF0",1755531448839,0.20472667,115770.0,115760.0,0.48385488]
["bitfinex-derivatives","BTCF0:USTF0",1755531449032,0.26649667,115770.0,115760.0,0.48385488]
["bitfinex-derivatives","BTCF0:USTF0",1755531449341,0.26649667,115770.0,115760.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1755531449538,0.26649667,115770.0,115760.0,0.75115488]
["bitfinex-derivatives","BTCF0:USTF0",1755531450240,0.26249667,115770.0,115760.0,0.75115488]
["bitfinex-derivatives","BTCF0:USTF0",1755531450441,0.16914667,115770.0,115760.0,0.83749648]
["bitfinex-derivatives","BTCF0:USTF0",1755531450636,0.16914667,115770.0,115760.0,1.31248676]
["bitfinex-derivatives","BTCF0:USTF0",1755531450840,0.16914667,115770.0,115760.0,0.83749648]
["bitfinex-derivatives","BTCF0:USTF0",1755531451140,0.12944667,115770.0,115760.0,1.31248676]
["bitfinex-derivatives","BTCF0:USTF0",1755531451340,0.12944667,115770.0,115760.0,0.83749648]
["bitfinex-derivatives","BTCF0:USTF0",1755531451641,0.13144667,115770.0,115760.0,0.83749648]
["bitfinex-derivatives","BTCF0:USTF0",1755531451839,0.13144667,115770.0,115760.0,1.31248676]
["bitfinex-derivatives","BTCF0:USTF0",1755531452042,0.13144667,115770.0,115760.0,1.41992246]
["bitfinex-derivatives","BTCF0:USTF0",1755531452438,0.13144667,115770.0,115760.0,0.4699419]
["bitfinex-derivatives","BTCF0:USTF0",1755531452636,0.13144667,115770.0,115760.0,0.94493218]
["bitfinex-derivatives","BTCF0:USTF0",1755531452936,0.13044667,115770.0,115760.0,0.83749648]
["bitfinex-derivatives","BTCF0:USTF0",1755531453440,0.12576452,115770.0,115760.0,1.31248676]
["bitfinex-derivatives","BTCF0:USTF0",1755531454240,0.12576452,115770.0,115760.0,1.22614516]
["bitfinex-derivatives","BTCF0:USTF0",1755531454448,0.12576452,115770.0,115760.0,0.75115488]
["bitfinex-derivatives","BTCF0:USTF0",1755531454645,0.12576452,115770.0,115760.0,0.83749648]
["bitfinex-derivatives","BTCF0:USTF0",1755531454832,0.12576452,115770.0,115760.0,1.31248676]
["bitfinex-derivatives","BTCF0:USTF0",1755531455437,0.06427549,115790.0,115780.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755531455637,0.06427549,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531455838,0.22009848,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531457941,0.17141299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531458240,0.21008299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531458446,0.13250299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531459542,0.20920299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531459740,0.22684299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531461845,0.22684299,115790.0,115780.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755531462047,0.22684299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531464150,0.13250299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531464553,0.22684299,115790.0,115780.0,1.57067028]
["bitfinex-derivatives","BTCF0:USTF0",1755531470356,0.02935,115780.0,115770.0,0.48929028]
["bitfinex-derivatives","BTCF0:USTF0",1755531470655,0.05567,115780.0,115770.0,1.30289028]
["bitfinex-derivatives","BTCF0:USTF0",1755531470849,0.2231003,115780.0,115770.0,1.30289028]
["bitfinex-derivatives","BTCF0:USTF0",1755531471254,0.2231003,115780.0,115770.0,1.77788056]
["bitfinex-derivatives","BTCF0:USTF0",1755531471755,0.2251003,115780.0,115770.0,1.77788056]
["bitfinex-derivatives","BTCF0:USTF0",1755531473154,0.1307603,115780.0,115770.0,1.77788056]
["bitfinex-derivatives","BTCF0:USTF0",1755531473358,0.1307603,115780.0,115770.0,1.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1755531473950,0.1307603,115780.0,115770.0,1.77788056]
["bitfinex-derivatives","BTCF0:USTF0",1755531474158,0.1307603,115780.0,115770.0,1.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1755531474551,0.1287603,115780.0,115770.0,1.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1755531474751,0.1287603,115780.0,115770.0,1.86521466]
["bitfinex-derivatives","BTCF0:USTF0",1755531475258,0.1287603,115780.0,115770.0,1.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1755531477262,0.1287603,115780.0,115770.0,1.97165036]
["bitfinex-derivatives","BTCF0:USTF0",1755531478756,0.1287603,115780.0,115770.0,1.77788056]
["bitfinex-derivatives","BTCF0:USTF0",1755531479561,0.1287603,115780.0,115770.0,0.96428056]
["bitfinex-derivatives","BTCF0:USTF0",1755531479862,0.2231003,115780.0,115770.0,1.77772056]
["bitfinex-derivatives","BTCF0:USTF0",1755531480561,0.2231003,115780.0,115770.0,0.82774]
["bitfinex-derivatives","BTCF0:USTF0",1755531480762,0.2231003,115780.0,115770.0,1.4104044]
["bitfinex-derivatives","BTCF0:USTF0",1755531481155,0.2231003,115780.0,115770.0,1.30269028]
["bitfinex-derivatives","BTCF0:USTF0",1755531481350,0.2231003,115780.0,115770.0,0.12203566]
["bitfinex-derivatives","BTCF0:USTF0",1755531481555,0.2239003,115780.0,115770.0,0.93539566]
["bitfinex-derivatives","BTCF0:USTF0",1755531481761,0.2239003,115780.0,115770.0,1.30265028]
["bitfinex-derivatives","BTCF0:USTF0",1755531482355,0.2231003,115780.0,115770.0,1.30265028]
["bitfinex-derivatives","BTCF0:USTF0",1755531484762,0.2231003,115780.0,115770.0,1.41038594]
["bitfinex-derivatives","BTCF0:USTF0",1755531485156,0.2231003,115780.0,115770.0,1.30265028]
["bitfinex-derivatives","BTCF0:USTF0",1755531486560,0.1287603,115780.0,115770.0,1.77764056]
["bitfinex-derivatives","BTCF0:USTF0",1755531486862,0.1287603,115780.0,115770.0,1.86397466]
["bitfinex-derivatives","BTCF0:USTF0",1755531487264,0.1287603,115780.0,115770.0,0.9139941]
["bitfinex-derivatives","BTCF0:USTF0",1755531487466,0.1287603,115780.0,115770.0,1.77764056]
["bitfinex-derivatives","BTCF0:USTF0",1755531488569,0.1287603,115780.0,115770.0,1.86397466]
["bitfinex-derivatives","BTCF0:USTF0",1755531489360,0.1287603,115780.0,115770.0,3.05821466]
["bitfinex-derivatives","BTCF0:USTF0",1755531489961,0.03785,115810.0,115790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755531490163,0.09271,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531490456,0.22235617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531491367,0.22435617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531491569,0.22435617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531491768,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531494968,0.22535617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531495177,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531496368,0.22535617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531496574,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531497271,0.22535617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531497470,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531498074,0.22535617,115810.0,115800.0,0.93452566]
["bitfinex-derivatives","BTCF0:USTF0",1755531498469,0.18750617,115810.0,115800.0,1.49582774]
["bitfinex-derivatives","BTCF0:USTF0",1755531498669,0.18750617,115810.0,115800.0,1.40951594]
["bitfinex-derivatives","BTCF0:USTF0",1755531498979,0.22535617,115810.0,115800.0,1.40951594]
["bitfinex-derivatives","BTCF0:USTF0",1755531499364,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531500474,0.22535617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531500670,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531503778,0.22535617,115810.0,115800.0,1.40951594]
["bitfinex-derivatives","BTCF0:USTF0",1755531504576,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531505878,0.13264617,115810.0,115800.0,1.77677056]
["bitfinex-derivatives","BTCF0:USTF0",1755531506080,0.13264617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531506271,0.19534617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531506474,0.19534617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531506678,0.20740617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531506882,0.20740617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531507085,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531508286,0.22535617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531508482,0.22535617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531509281,0.24715617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531509586,0.18445617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531510484,0.15699617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531510680,0.15699617,115810.0,115800.0,1.77677056]
["bitfinex-derivatives","BTCF0:USTF0",1755531510883,0.15699617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531511088,0.19484617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531511278,0.15699617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531511982,0.21969617,115810.0,115800.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1755531512178,0.26628617,115810.0,115800.0,1.30178028]
["bitfinex-derivatives","BTCF0:USTF0",1755531512383,0.21048617,115810.0,115800.0,0.48850028]
["bitfinex-derivatives","BTCF0:USTF0",1755531512686,0.26628617,115810.0,115800.0,1.30134028]
["bitfinex-derivatives","BTCF0:USTF0",1755531514692,0.13264617,115810.0,115800.0,1.86344226]
["bitfinex-derivatives","BTCF0:USTF0",1755531515189,0.003,115810.0,115800.0,1.86344226]
["bitfinex-derivatives","BTCF0:USTF0",1755531515490,0.47951378,115850.0,115840.0,0.0903119]
["bitfinex-derivatives","BTCF0:USTF0",1755531515491,0.0045235,115850.0,115840.0,0.0903119]
["bitfinex-derivatives","BTCF0:USTF0",1755531515687,0.0029735,115850.0,115840.0,2.5933865]
["bitfinex-derivatives","BTCF0:USTF0",1755531515990,0.13196555,115850.0,115840.0,2.57294218]
["bitfinex-derivatives","BTCF0:USTF0",1755531516290,0.02265,115880.0,115850.0,0.2588156]
["bitfinex-derivatives","BTCF0:USTF0",1755531516492,0.02265,115880.0,115870.0,0.47499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531516693,0.15164205,115880.0,115870.0,0.47499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531517281,0.15164205,115880.0,115870.0,1.97499028]
["bitfinex-derivatives","BTCF0:USTF0",1755531517483,0.25892205,115880.0,115870.0,1.50886411]
["bitfinex-derivatives","BTCF0:USTF0",1755531517680,0.73471233,115880.0,115870.0,1.50886411]
["bitfinex-derivatives","BTCF0:USTF0",1755531518080,0.73391233,115880.0,115870.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755531518286,0.25892205,115880.0,115870.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755531518592,0.25892205,115880.0,115870.0,2.32123279]
["bitfinex-derivatives","BTCF0:USTF0",1755531518893,0.73391233,115880.0,115870.0,2.3126]
["bitfinex-derivatives","BTCF0:USTF0",1755531519091,0.73891233,115880.0,115870.0,2.3126]
["bitfinex-derivatives","BTCF0:USTF0",1755531519292,0.26392205,115880.0,115870.0,2.32137454]
["bitfinex-derivatives","BTCF0:USTF0",1755531519996,0.26392205,115880.0,115870.0,2.79636482]
["bitfinex-derivatives","BTCF0:USTF0",1755531520291,0.24618205,115880.0,115870.0,2.79636482]
["bitfinex-derivatives","BTCF0:USTF0",1755531520592,0.26392205,115880.0,115870.0,2.32137454]
["bitfinex-derivatives","BTCF0:USTF0",1755531520890,0.15664205,115880.0,115870.0,2.79636482]
["bitfinex-derivatives","BTCF0:USTF0",1755531521796,0.26392205,115880.0,115870.0,1.50877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531521998,0.26392205,115880.0,115870.0,2.32285454]
["bitfinex-derivatives","BTCF0:USTF0",1755531522296,0.26392205,115880.0,115870.0,2.32265454]
["bitfinex-derivatives","BTCF0:USTF0",1755531522491,0.26392205,115880.0,115870.0,1.50877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531522693,0.26392205,115880.0,115870.0,2.32257454]
["bitfinex-derivatives","BTCF0:USTF0",1755531523295,0.26392205,115880.0,115870.0,2.32249454]
["bitfinex-derivatives","BTCF0:USTF0",1755531523799,0.26392205,115880.0,115870.0,2.32241454]
["bitfinex-derivatives","BTCF0:USTF0",1755531524002,0.26392205,115880.0,115870.0,1.50877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531524192,1.00297338,115880.0,115870.0,2.32213454]
["bitfinex-derivatives","BTCF0:USTF0",1755531524591,0.26392205,115880.0,115870.0,2.32213454]
["bitfinex-derivatives","BTCF0:USTF0",1755531524788,1.00297338,115880.0,115870.0,2.32213454]
["bitfinex-derivatives","BTCF0:USTF0",1755531524992,1.00297338,115880.0,115870.0,2.32257454]
["bitfinex-derivatives","BTCF0:USTF0",1755531526098,0.26392205,115880.0,115870.0,2.32257454]
["bitfinex-derivatives","BTCF0:USTF0",1755531526695,0.26392205,115880.0,115870.0,3.06162587]
["bitfinex-derivatives","BTCF0:USTF0",1755531526903,0.15664205,115880.0,115870.0,3.06162587]
["bitfinex-derivatives","BTCF0:USTF0",1755531527299,0.21814205,115880.0,115870.0,2.32257454]
["bitfinex-derivatives","BTCF0:USTF0",1755531527500,0.15664205,115880.0,115870.0,2.32257454]
["bitfinex-derivatives","BTCF0:USTF0",1755531530698,0.13407205,115880.0,115870.0,3.14788537]
["bitfinex-derivatives","BTCF0:USTF0",1755531531705,0.13407205,115880.0,115870.0,3.06162587]
["bitfinex-derivatives","BTCF0:USTF0",1755531532301,0.13407205,115880.0,115870.0,3.14788537]
["bitfinex-derivatives","BTCF0:USTF0",1755531532505,0.13407205,115880.0,115870.0,3.06162587]
["bitfinex-derivatives","BTCF0:USTF0",1755531532806,0.13407205,115880.0,115870.0,3.14788537]
["bitfinex-derivatives","BTCF0:USTF0",1755531533102,0.005,115880.0,115870.0,3.14788537]
["bitfinex-derivatives","BTCF0:USTF0",1755531533303,0.005,115880.0,115870.0,3.14868537]
["bitfinex-derivatives","BTCF0:USTF0",1755531534598,0.005,115880.0,115870.0,3.41598537]
["bitfinex-derivatives","BTCF0:USTF0",1755531535007,0.005,115880.0,115870.0,2.60138537]
["bitfinex-derivatives","BTCF0:USTF0",1755531535199,0.001,115880.0,115870.0,2.77390437]
["bitfinex-derivatives","BTCF0:USTF0",1755531535400,0.001,115880.0,115870.0,3.58718437]
["bitfinex-derivatives","BTCF0:USTF0",1755531536602,0.0009047,115900.0,115880.0,0.258747]
["bitfinex-derivatives","BTCF0:USTF0",1755531536808,0.0009047,115900.0,115890.0,2.83189593]
["bitfinex-derivatives","BTCF0:USTF0",1755531537008,0.1312141,115900.0,115890.0,2.74565133]
["bitfinex-derivatives","BTCF0:USTF0",1755531537908,0.1537841,115900.0,115890.0,2.74517133]
["bitfinex-derivatives","BTCF0:USTF0",1755531538896,0.1537841,115900.0,115890.0,1.93241133]
["bitfinex-derivatives","BTCF0:USTF0",1755531539104,0.1537841,115900.0,115890.0,2.74501133]
["bitfinex-derivatives","BTCF0:USTF0",1755531539407,0.2350241,115900.0,115890.0,2.74489133]
["bitfinex-derivatives","BTCF0:USTF0",1755531539796,0.2099541,115900.0,115890.0,2.00584]
["bitfinex-derivatives","BTCF0:USTF0",1755531539999,0.2350241,115900.0,115890.0,2.74489133]
["bitfinex-derivatives","BTCF0:USTF0",1755531540195,0.2610641,115900.0,115890.0,2.00564]
["bitfinex-derivatives","BTCF0:USTF0",1755531540498,0.2025641,115900.0,115890.0,2.74469133]
["bitfinex-derivatives","BTCF0:USTF0",1755531540700,0.1848241,115900.0,115890.0,2.74469133]
["bitfinex-derivatives","BTCF0:USTF0",1755531540898,0.1567841,115900.0,115890.0,2.74469133]
["bitfinex-derivatives","BTCF0:USTF0",1755531541309,0.1567841,115900.0,115890.0,2.74462762]
["bitfinex-derivatives","BTCF0:USTF0",1755531541501,0.1567841,115900.0,115890.0,1.93234762]
["bitfinex-derivatives","BTCF0:USTF0",1755531541701,0.2463241,115900.0,115890.0,2.00549629]
["bitfinex-derivatives","BTCF0:USTF0",1755531541902,0.2640641,115900.0,115890.0,2.74454762]
["bitfinex-derivatives","BTCF0:USTF0",1755531542210,0.2640641,115900.0,115890.0,2.00593629]
["bitfinex-derivatives","BTCF0:USTF0",1755531542412,0.2640641,115900.0,115890.0,2.74498762]
["bitfinex-derivatives","BTCF0:USTF0",1755531542804,0.2640641,115900.0,115890.0,2.00593629]
["bitfinex-derivatives","BTCF0:USTF0",1755531543011,0.2640641,115900.0,115890.0,2.74498762]
["bitfinex-derivatives","BTCF0:USTF0",1755531544718,1.00311543,115900.0,115890.0,2.00565629]
["bitfinex-derivatives","BTCF0:USTF0",1755531545007,1.00311543,115900.0,115890.0,1.19329629]
["bitfinex-derivatives","BTCF0:USTF0",1755531545616,1.00311543,115900.0,115890.0,2.00545629]
["bitfinex-derivatives","BTCF0:USTF0",1755531545811,1.00311543,115900.0,115870.0,1.50877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531545812,0.11414,115880.0,115870.0,1.50877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531546012,0.87131133,115880.0,115870.0,1.50877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531546208,0.87131133,115880.0,115870.0,0.00877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531546209,1.00220912,115880.0,115870.0,0.00877454]
["bitfinex-derivatives","BTCF0:USTF0",1755531546402,0.05246,115860.0,115850.0,1.26289118]
["bitfinex-derivatives","BTCF0:USTF0",1755531546615,0.13226,115860.0,115850.0,3.58400122]
["bitfinex-derivatives","BTCF0:USTF0",1755531546809,0.26235779,115860.0,115850.0,3.58400122]
["bitfinex-derivatives","BTCF0:USTF0",1755531547210,0.26235779,115860.0,115850.0,2.77156122]
["bitfinex-derivatives","BTCF0:USTF0",1755531547407,0.26235779,115860.0,115850.0,3.58472122]
["bitfinex-derivatives","BTCF0:USTF0",1755531547610,0.20120779,115860.0,115850.0,4.32377255]
["bitfinex-derivatives","BTCF0:USTF0",1755531547806,0.18308779,115860.0,115850.0,4.32377255]
["bitfinex-derivatives","BTCF0:USTF0",1755531548011,0.15487779,115860.0,115850.0,4.32377255]
["bitfinex-derivatives","BTCF0:USTF0",1755531548622,0.15487779,115860.0,115850.0,4.41004715]
["bitfinex-derivatives","BTCF0:USTF0",1755531548819,0.13009779,115860.0,115850.0,4.41004715]
["bitfinex-derivatives","BTCF0:USTF0",1755531549116,0.21602779,115860.0,115850.0,3.58672122]
["bitfinex-derivatives","BTCF0:USTF0",1755531549309,0.15487779,115860.0,115850.0,4.32577255]
["bitfinex-derivatives","BTCF0:USTF0",1755531549511,0.15597742,115860.0,115850.0,4.32577255]
["bitfinex-derivatives","BTCF0:USTF0",1755531551619,0.15653792,115860.0,115850.0,4.32577255]
["bitfinex-derivatives","BTCF0:USTF0",1755531552112,0.15653792,115860.0,115850.0,3.58672122]
["bitfinex-derivatives","BTCF0:USTF0",1755531552314,0.15653792,115860.0,115850.0,4.32577255]
["bitfinex-derivatives","BTCF0:USTF0",1755531552821,0.13175792,115860.0,115850.0,4.32577255]
["bitfinex-derivatives","BTCF0:USTF0",1755531553813,0.13175792,115860.0,115850.0,4.41204725]
["bitfinex-derivatives","BTCF0:USTF0",1755531554116,0.13175792,115860.0,115850.0,4.32577255]
["bitfinex-derivatives","BTCF0:USTF0",1755531555320,0.13175792,115860.0,115850.0,4.41204725]
["bitfinex-derivatives","BTCF0:USTF0",1755531555713,0.13175792,115860.0,115850.0,4.67934725]
["bitfinex-derivatives","BTCF0:USTF0",1755531555912,0.13175792,115860.0,115850.0,4.59307255]
["bitfinex-derivatives","BTCF0:USTF0",1755531556221,0.15653792,115860.0,115850.0,4.67934725]
["bitfinex-derivatives","BTCF0:USTF0",1755531557020,0.15653792,115860.0,115850.0,4.59307255]
["bitfinex-derivatives","BTCF0:USTF0",1755531557722,0.15653792,115860.0,115850.0,4.67934715]
["bitfinex-derivatives","BTCF0:USTF0",1755531558122,0.13175792,115860.0,115850.0,4.67934715]
["bitfinex-derivatives","BTCF0:USTF0",1755531559020,0.13175792,115860.0,115850.0,4.59307255]
["bitfinex-derivatives","BTCF0:USTF0",1755531559324,0.15653792,115860.0,115850.0,4.59307255]
["bitfinex-derivatives","BTCF0:USTF0",1755531560425,0.15653792,115860.0,115850.0,4.327038]
["bitfinex-derivatives","BTCF0:USTF0",1755531560824,0.15653792,115860.0,115850.0,3.85402122]
["bitfinex-derivatives","BTCF0:USTF0",1755531561024,0.15653792,115860.0,115850.0,4.327038]
["bitfinex-derivatives","BTCF0:USTF0",1755531562925,0.15653792,115860.0,115850.0,3.85402122]
["bitfinex-derivatives","BTCF0:USTF0",1755531563322,0.15653792,115860.0,115850.0,3.513878]
["bitfinex-derivatives","BTCF0:USTF0",1755531563523,0.20899792,115860.0,115850.0,4.327478]
["bitfinex-derivatives","BTCF0:USTF0",1755531563719,0.24589792,115860.0,115850.0,3.04086122]
["bitfinex-derivatives","BTCF0:USTF0",1755531564027,0.7378347,115860.0,115850.0,2.01763004]
["bitfinex-derivatives","BTCF0:USTF0",1755531564524,0.7370347,115860.0,115850.0,2.01763004]
["bitfinex-derivatives","BTCF0:USTF0",1755531564715,0.26401792,115860.0,115850.0,2.49064682]
["bitfinex-derivatives","BTCF0:USTF0",1755531565222,0.15653792,115860.0,115850.0,2.49064682]
["bitfinex-derivatives","BTCF0:USTF0",1755531565528,0.13175792,115860.0,115850.0,2.49064682]
["bitfinex-derivatives","BTCF0:USTF0",1755531566836,0.13175792,115860.0,115850.0,2.9636636]
["bitfinex-derivatives","BTCF0:USTF0",1755531567321,0.13175792,115860.0,115850.0,2.01763004]
["bitfinex-derivatives","BTCF0:USTF0",1755531567521,0.13175792,115860.0,115850.0,2.9636636]
["bitfinex-derivatives","BTCF0:USTF0",1755531569427,0.00166013,115860.0,115850.0,3.0499382]
["bitfinex-derivatives","BTCF0:USTF0",1755531569922,0.00166013,115860.0,115850.0,2.9636636]
["bitfinex-derivatives","BTCF0:USTF0",1755531570130,0.00166013,115860.0,115850.0,3.07097959]
["bitfinex-derivatives","BTCF0:USTF0",1755531570433,0.02644013,115860.0,115850.0,2.86770281]
["bitfinex-derivatives","BTCF0:USTF0",1755531570638,0.13392013,115860.0,115850.0,1.57844603]
["bitfinex-derivatives","BTCF0:USTF0",1755531570930,0.13392013,115860.0,115850.0,2.76046682]
["bitfinex-derivatives","BTCF0:USTF0",1755531571235,0.13392013,115860.0,115850.0,2.86778281]
["bitfinex-derivatives","BTCF0:USTF0",1755531571529,0.11580013,115860.0,115850.0,2.86778281]
["bitfinex-derivatives","BTCF0:USTF0",1755531571726,0.11580013,115860.0,115850.0,1.57844603]
["bitfinex-derivatives","BTCF0:USTF0",1755531571930,0.26268954,115860.0,115850.0,2.39468603]
["bitfinex-derivatives","BTCF0:USTF0",1755531572127,0.26268954,115860.0,115850.0,2.86770281]
["bitfinex-derivatives","BTCF0:USTF0",1755531573926,0.22578954,115860.0,115850.0,2.86770281]
["bitfinex-derivatives","BTCF0:USTF0",1755531574234,0.13042954,115860.0,115850.0,2.86770281]
["bitfinex-derivatives","BTCF0:USTF0",1755531574425,0.13042954,115860.0,115850.0,2.76038682]
["bitfinex-derivatives","BTCF0:USTF0",1755531574727,0.15320954,115860.0,115850.0,2.76038682]
["bitfinex-derivatives","BTCF0:USTF0",1755531575126,0.15320954,115860.0,115850.0,2.28737004]
["bitfinex-derivatives","BTCF0:USTF0",1755531575326,0.15320954,115860.0,115850.0,2.76038682]
["bitfinex-derivatives","BTCF0:USTF0",1755531575835,0.21448954,115860.0,115850.0,2.76038682]
["bitfinex-derivatives","BTCF0:USTF0",1755531576041,0.25868954,115860.0,115850.0,2.76038682]
["bitfinex-derivatives","BTCF0:USTF0",1755531576924,0.25868954,115860.0,115850.0,2.0518289]
["bitfinex-derivatives","BTCF0:USTF0",1755531577129,0.25868954,115860.0,115850.0,1.31151212]
["bitfinex-derivatives","BTCF0:USTF0",1755531577335,0.25868954,115860.0,115850.0,2.02143004]
["bitfinex-derivatives","BTCF0:USTF0",1755531577528,0.25868954,115860.0,115850.0,2.49444682]
["bitfinex-derivatives","BTCF0:USTF0",1755531578030,0.25868954,115860.0,115850.0,1.67684682]
["bitfinex-derivatives","BTCF0:USTF0",1755531578230,0.25948954,115860.0,115850.0,1.20383004]
["bitfinex-derivatives","BTCF0:USTF0",1755531578432,0.25948954,115860.0,115850.0,2.02131004]
["bitfinex-derivatives","BTCF0:USTF0",1755531578734,0.73250632,115860.0,115850.0,2.1290288]
["bitfinex-derivatives","BTCF0:USTF0",1755531578937,0.45948954,115860.0,115850.0,2.1288688]
["bitfinex-derivatives","BTCF0:USTF0",1755531579136,0.93250632,115860.0,115850.0,2.1288688]
["bitfinex-derivatives","BTCF0:USTF0",1755531579328,0.45948954,115860.0,115850.0,2.1288688]
["bitfinex-derivatives","BTCF0:USTF0",1755531579727,0.25868954,115860.0,115850.0,2.02115004]
["bitfinex-derivatives","BTCF0:USTF0",1755531579938,0.25868954,115860.0,115850.0,2.49416682]
["bitfinex-derivatives","BTCF0:USTF0",1755531581134,0.15320954,115860.0,115850.0,2.49416682]
["bitfinex-derivatives","BTCF0:USTF0",1755531581327,0.21448954,115860.0,115850.0,2.49416682]
["bitfinex-derivatives","BTCF0:USTF0",1755531581530,0.25868954,115860.0,115850.0,2.49416682]
["bitfinex-derivatives","BTCF0:USTF0",1755531581929,0.25868954,115860.0,115850.0,2.02115004]
["bitfinex-derivatives","BTCF0:USTF0",1755531582137,0.25868954,115860.0,115850.0,2.49416682]
["bitfinex-derivatives","BTCF0:USTF0",1755531582937,0.25868954,115860.0,115850.0,2.56436031]
["bitfinex-derivatives","BTCF0:USTF0",1755531584436,0.15320954,115860.0,115850.0,2.65063531]
["bitfinex-derivatives","BTCF0:USTF0",1755531585236,0.15320954,115860.0,115850.0,2.56436031]
["bitfinex-derivatives","BTCF0:USTF0",1755531586345,0.13042954,115860.0,115850.0,2.65063531]
["bitfinex-derivatives","BTCF0:USTF0",1755531586732,0.13042954,115860.0,115850.0,2.09134353]
["bitfinex-derivatives","BTCF0:USTF0",1755531586936,0.15320954,115860.0,115850.0,2.56436031]
["bitfinex-derivatives","BTCF0:USTF0",1755531587142,0.13042954,115860.0,115850.0,3.12445209]
["bitfinex-derivatives","BTCF0:USTF0",1755531587444,0.13042954,115860.0,115850.0,3.23217085]
["bitfinex-derivatives","BTCF0:USTF0",1755531589636,0.13042954,115860.0,115850.0,3.14509585]
["bitfinex-derivatives","BTCF0:USTF0",1755531590037,0.15320954,115860.0,115850.0,2.67207907]
["bitfinex-derivatives","BTCF0:USTF0",1755531591040,0.13042954,115860.0,115850.0,3.14509585]
["bitfinex-derivatives","BTCF0:USTF0",1755531591344,0.13042954,115860.0,115850.0,3.23137075]
["bitfinex-derivatives","BTCF0:USTF0",1755531591939,0.13042954,115860.0,115850.0,2.28533719]
["bitfinex-derivatives","BTCF0:USTF0",1755531592149,0.13042954,115860.0,115850.0,3.23137075]
["bitfinex-derivatives","BTCF0:USTF0",1755531592346,0.00166013,115860.0,115850.0,3.12365199]
["bitfinex-derivatives","BTCF0:USTF0",1755531597247,0.00166013,115860.0,115850.0,3.27752248]
["bitfinex-derivatives","BTCF0:USTF0",1755531599254,0.02444013,115860.0,115850.0,3.27752248]
["bitfinex-derivatives","BTCF0:USTF0",1755531599852,0.00166013,115860.0,115850.0,3.27752248]
["bitfinex-derivatives","BTCF0:USTF0",1755531600555,0.02444013,115860.0,115850.0,3.27752248]
["bitfinex-derivatives","BTCF0:USTF0",1755531601550,0.00166013,115860.0,115850.0,3.27752248]
["bitfinex-derivatives","BTCF0:USTF0",1755531603255,0.08897,115880.0,115860.0,0.2587854]
["bitfinex-derivatives","BTCF0:USTF0",1755531603456,0.10548,115880.0,115870.0,1.52135887]
["bitfinex-derivatives","BTCF0:USTF0",1755531603658,0.23567571,115880.0,115870.0,1.52135887]
["bitfinex-derivatives","BTCF0:USTF0",1755531603955,0.23567571,115880.0,115870.0,0.96208209]
["bitfinex-derivatives","BTCF0:USTF0",1755531604162,0.23567571,115880.0,115870.0,1.43509887]
["bitfinex-derivatives","BTCF0:USTF0",1755531605362,0.25877571,115880.0,115870.0,1.43509887]
["bitfinex-derivatives","BTCF0:USTF0",1755531606063,0.25877571,115880.0,115870.0,1.70239887]
["bitfinex-derivatives","BTCF0:USTF0",1755531606263,0.25977571,115880.0,115870.0,1.70239887]
["bitfinex-derivatives","BTCF0:USTF0",1755531607357,0.25977571,115880.0,115870.0,1.67961887]
["bitfinex-derivatives","BTCF0:USTF0",1755531607863,0.25977571,115880.0,115870.0,1.57201678]
["bitfinex-derivatives","BTCF0:USTF0",1755531608778,0.25977571,115880.0,115870.0,1.59479678]
["bitfinex-derivatives","BTCF0:USTF0",1755531608973,0.25977571,115880.0,115870.0,1.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755531609168,0.25977571,115880.0,115870.0,1.59479678]
["bitfinex-derivatives","BTCF0:USTF0",1755531609569,0.15429571,115880.0,115870.0,1.59479678]
["bitfinex-derivatives","BTCF0:USTF0",1755531610184,0.25907571,115880.0,115870.0,1.59479678]
["bitfinex-derivatives","BTCF0:USTF0",1755531610980,0.25907571,115880.0,115870.0,1.70239887]
["bitfinex-derivatives","BTCF0:USTF0",1755531613370,0.25907571,115880.0,115870.0,0.41374209]
["bitfinex-derivatives","BTCF0:USTF0",1755531613575,0.25907571,115880.0,115870.0,1.67877887]
["bitfinex-derivatives","BTCF0:USTF0",1755531614178,0.25907571,115880.0,115870.0,1.70155887]
["bitfinex-derivatives","BTCF0:USTF0",1755531617383,0.25907571,115880.0,115870.0,1.22854209]
["bitfinex-derivatives","BTCF0:USTF0",1755531617585,0.19737571,115880.0,115870.0,1.59395678]
["bitfinex-derivatives","BTCF0:USTF0",1755531617779,0.22170571,115880.0,115870.0,1.59395678]
["bitfinex-derivatives","BTCF0:USTF0",1755531617985,0.20484571,115880.0,115870.0,1.59395678]
["bitfinex-derivatives","BTCF0:USTF0",1755531618180,0.18051571,115880.0,115870.0,1.59395678]
["bitfinex-derivatives","BTCF0:USTF0",1755531618380,0.16505571,115880.0,115870.0,1.59395678]
["bitfinex-derivatives","BTCF0:USTF0",1755531619682,0.13119571,115880.0,115870.0,1.59395678]
["bitfinex-derivatives","BTCF0:USTF0",1755531619887,0.15429571,115880.0,115870.0,1.59395678]
["bitfinex-derivatives","BTCF0:USTF0",1755531620081,0.15429571,115880.0,115870.0,1.68021678]
["bitfinex-derivatives","BTCF0:USTF0",1755531620986,0.13119571,115880.0,115870.0,1.68021678]
["bitfinex-derivatives","BTCF0:USTF0",1755531621287,0.13119571,115880.0,115870.0,1.68101678]
["bitfinex-derivatives","BTCF0:USTF0",1755531622080,0.15429571,115880.0,115870.0,0.77915678]
["bitfinex-derivatives","BTCF0:USTF0",1755531622386,0.25907571,115880.0,115870.0,1.59707678]
["bitfinex-derivatives","BTCF0:USTF0",1755531622981,0.09438928,115880.0,115870.0,1.68333678]
["bitfinex-derivatives","BTCF0:USTF0",1755531624877,0.11871928,115880.0,115870.0,1.12474]
["bitfinex-derivatives","BTCF0:USTF0",1755531625186,0.22226928,115880.0,115870.0,1.12474]
["bitfinex-derivatives","BTCF0:USTF0",1755531625386,0.22226928,115880.0,115870.0,1.59775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531627089,0.11748928,115880.0,115870.0,1.68401678]
["bitfinex-derivatives","BTCF0:USTF0",1755531627880,0.11748928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531628189,0.22226928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531630291,0.14370928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531630483,0.11748928,115880.0,115870.0,1.73401678]
["bitfinex-derivatives","BTCF0:USTF0",1755531630885,0.11748928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531632190,0.11748928,115880.0,115870.0,1.73401678]
["bitfinex-derivatives","BTCF0:USTF0",1755531633692,0.11748928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531634385,0.20680928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531634586,0.22226928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531635082,0.09438928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531635282,0.11812928,115880.0,115870.0,1.64775678]
["bitfinex-derivatives","BTCF0:USTF0",1755531635793,0.11812928,115880.0,115870.0,1.73401678]
["bitfinex-derivatives","BTCF0:USTF0",1755531635988,0.09438928,115880.0,115870.0,1.73401678]
["bitfinex-derivatives","BTCF0:USTF0",1755531636595,0.20275928,115880.0,115870.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1755531636789,0.21915928,115880.0,115870.0,1.65675678]
["bitfinex-derivatives","BTCF0:USTF0",1755531637093,0.21915928,115880.0,115870.0,1.26872208]
["bitfinex-derivatives","BTCF0:USTF0",1755531637293,0.21915928,115880.0,115870.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1755531637593,0.21915928,115880.0,115870.0,1.7417513]
["bitfinex-derivatives","BTCF0:USTF0",1755531637786,0.21915928,115880.0,115870.0,1.63397678]
["bitfinex-derivatives","BTCF0:USTF0",1755531638193,0.21915928,115880.0,115870.0,1.7417513]
["bitfinex-derivatives","BTCF0:USTF0",1755531638593,0.21915928,115880.0,115870.0,1.7480313]
["bitfinex-derivatives","BTCF0:USTF0",1755531638794,0.21915928,115880.0,115870.0,1.7708113]
["bitfinex-derivatives","BTCF0:USTF0",1755531638990,0.21915928,115880.0,115870.0,0.44113452]
["bitfinex-derivatives","BTCF0:USTF0",1755531639189,0.69217606,115880.0,115870.0,1.27501452]
["bitfinex-derivatives","BTCF0:USTF0",1755531639396,0.21915928,115880.0,115870.0,1.27501452]
["bitfinex-derivatives","BTCF0:USTF0",1755531639592,0.69217606,115880.0,115870.0,1.25875452]
["bitfinex-derivatives","BTCF0:USTF0",1755531639898,0.69297606,115880.0,115870.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1755531640091,0.69297606,115880.0,115870.0,1.15098]
["bitfinex-derivatives","BTCF0:USTF0",1755531640396,0.69197606,115880.0,115870.0,1.15098]
["bitfinex-derivatives","BTCF0:USTF0",1755531640596,0.69497606,115880.0,115870.0,1.15098]
["bitfinex-derivatives","BTCF0:USTF0",1755531640800,0.69697606,115880.0,115870.0,2.65098]
["bitfinex-derivatives","BTCF0:USTF0",1755531641495,0.69697606,115880.0,115870.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1755531643388,0.22395928,115880.0,115870.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1755531643592,0.69697606,115880.0,115870.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1755531643801,0.69697606,115880.0,115870.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1755531645688,0.69617606,115880.0,115870.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1755531645888,0.22315928,115880.0,115870.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1755531646088,0.69617606,115880.0,115870.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1755531647496,0.7662135,115880.0,115870.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1755531648196,0.7662135,115880.0,115870.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1755531648500,0.01049,115860.0,115850.0,1.20183004]
["bitfinex-derivatives","BTCF0:USTF0",1755531648701,0.59778678,115860.0,115850.0,2.05623004]
["bitfinex-derivatives","BTCF0:USTF0",1755531648896,0.72696253,115860.0,115850.0,2.05623004]
["bitfinex-derivatives","BTCF0:USTF0",1755531649097,0.72696253,115860.0,115850.0,2.03411004]
["bitfinex-derivatives","BTCF0:USTF0",1755531649594,0.72696253,115860.0,115850.0,1.20183004]
["bitfinex-derivatives","BTCF0:USTF0",1755531649799,1.19997931,115860.0,115850.0,2.03399004]
["bitfinex-derivatives","BTCF0:USTF0",1755531650000,1.19997931,115860.0,115850.0,0.84083004]
["bitfinex-derivatives","BTCF0:USTF0",1755531650705,1.19997931,115860.0,115850.0,0.84103004]
["bitfinex-derivatives","BTCF0:USTF0",1755531650904,1.20097931,115860.0,115850.0,0.84103004]
["bitfinex-derivatives","BTCF0:USTF0",1755531651599,1.20097931,115860.0,115850.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755531653096,0.12477,115850.0,115840.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755531653302,0.59778678,115850.0,115840.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755531653601,0.72757735,115850.0,115840.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755531654896,0.72757735,115850.0,115840.0,0.84118561]
["bitfinex-derivatives","BTCF0:USTF0",1755531655411,0.72857735,115850.0,115840.0,0.84118561]
["bitfinex-derivatives","BTCF0:USTF0",1755531655908,0.72857735,115850.0,115840.0,0.86330561]
["bitfinex-derivatives","BTCF0:USTF0",1755531656304,0.72857735,115850.0,115840.0,0.86230561]
["bitfinex-derivatives","BTCF0:USTF0",1755531656508,0.25556057,115850.0,115840.0,0.94404561]
["bitfinex-derivatives","BTCF0:USTF0",1755531656706,0.25556057,115850.0,115840.0,1.41706239]
["bitfinex-derivatives","BTCF0:USTF0",1755531656907,0.25556057,115850.0,115840.0,0.94404561]
["bitfinex-derivatives","BTCF0:USTF0",1755531657106,0.26156057,115850.0,115840.0,0.94404561]
["bitfinex-derivatives","BTCF0:USTF0",1755531657611,0.73457735,115850.0,115840.0,0.92126561]
["bitfinex-derivatives","BTCF0:USTF0",1755531659509,0.73457735,115850.0,115840.0,0.86834]
["bitfinex-derivatives","BTCF0:USTF0",1755531659903,0.73457735,115850.0,115840.0,0.86921]
["bitfinex-derivatives","BTCF0:USTF0",1755531660306,0.73457735,115850.0,115840.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755531660500,0.26156057,115850.0,115840.0,0.88492581]
["bitfinex-derivatives","BTCF0:USTF0",1755531660704,0.73457735,115850.0,115840.0,0.92158581]
["bitfinex-derivatives","BTCF0:USTF0",1755531660907,0.73457735,115850.0,115840.0,0.94436581]
["bitfinex-derivatives","BTCF0:USTF0",1755531661611,0.73457735,115850.0,115840.0,0.84050581]
["bitfinex-derivatives","BTCF0:USTF0",1755531661911,0.73457735,115850.0,115840.0,0.90033581]
["bitfinex-derivatives","BTCF0:USTF0",1755531662214,0.73457735,115850.0,115840.0,0.92158581]
["bitfinex-derivatives","BTCF0:USTF0",1755531662415,0.73457735,115850.0,115840.0,1.41738259]
["bitfinex-derivatives","BTCF0:USTF0",1755531662416,0.22762057,115850.0,115840.0,1.41738259]
["bitfinex-derivatives","BTCF0:USTF0",1755531662609,0.26156057,115850.0,115840.0,1.41738259]
["bitfinex-derivatives","BTCF0:USTF0",1755531662909,0.73457735,115850.0,115840.0,0.94436581]
["bitfinex-derivatives","BTCF0:USTF0",1755531663214,0.73457735,115850.0,115840.0,0.84050581]
["bitfinex-derivatives","BTCF0:USTF0",1755531663407,0.73457735,115850.0,115840.0,0.86262581]
["bitfinex-derivatives","BTCF0:USTF0",1755531663609,0.73457735,115850.0,115840.0,0.88867581]
["bitfinex-derivatives","BTCF0:USTF0",1755531663906,0.73457735,115850.0,115840.0,0.92158581]
["bitfinex-derivatives","BTCF0:USTF0",1755531664408,0.73457735,115850.0,115840.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755531664615,0.12176,115830.0,115820.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1755531664814,0.59477678,115830.0,115820.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1755531665001,0.72364782,115830.0,115820.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1755531666008,0.72364782,115830.0,115820.0,0.92609978]
["bitfinex-derivatives","BTCF0:USTF0",1755531666208,0.72464782,115830.0,115820.0,0.92609978]
["bitfinex-derivatives","BTCF0:USTF0",1755531666415,0.25163104,115830.0,115820.0,0.92609978]
["bitfinex-derivatives","BTCF0:USTF0",1755531666718,0.25163104,115830.0,115820.0,0.94887978]
["bitfinex-derivatives","BTCF0:USTF0",1755531666919,0.20236104,115830.0,115820.0,0.94887978]
["bitfinex-derivatives","BTCF0:USTF0",1755531667316,0.20336104,115830.0,115820.0,0.94887978]
["bitfinex-derivatives","BTCF0:USTF0",1755531667509,0.23692104,115830.0,115820.0,0.94887978]
["bitfinex-derivatives","BTCF0:USTF0",1755531667715,0.23692104,115830.0,115820.0,1.42189656]
["bitfinex-derivatives","BTCF0:USTF0",1755531667716,0.13087104,115830.0,115820.0,1.42189656]
["bitfinex-derivatives","BTCF0:USTF0",1755531668517,0.15480104,115830.0,115820.0,1.42189656]
["bitfinex-derivatives","BTCF0:USTF0",1755531669913,0.13087104,115830.0,115820.0,1.42189656]
["bitfinex-derivatives","BTCF0:USTF0",1755531670217,0.13087104,115830.0,115820.0,1.50819376]
["bitfinex-derivatives","BTCF0:USTF0",1755531670612,0.13087104,115830.0,115820.0,1.42189656]
["bitfinex-derivatives","BTCF0:USTF0",1755531671706,0.13087104,115830.0,115820.0,1.50819376]
["bitfinex-derivatives","BTCF0:USTF0",1755531673709,0.09396744,115880.0,115820.0,1.77629376]
["bitfinex-derivatives","BTCF0:USTF0",1755531673916,0.02393,115860.0,115850.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531674115,0.15296621,115860.0,115850.0,1.30633678]
["bitfinex-derivatives","BTCF0:USTF0",1755531674415,0.09899,115860.0,115850.0,1.30633678]
["bitfinex-derivatives","BTCF0:USTF0",1755531674621,0.2287523,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531674921,0.2515223,115860.0,115850.0,1.30633678]
["bitfinex-derivatives","BTCF0:USTF0",1755531675121,0.1951923,115860.0,115850.0,1.30633678]
["bitfinex-derivatives","BTCF0:USTF0",1755531675416,0.2515223,115860.0,115850.0,1.30633678]
["bitfinex-derivatives","BTCF0:USTF0",1755531676320,0.2535223,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531677414,0.2575223,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531677916,0.73053908,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531681817,0.2575223,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531682022,0.73053908,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531683717,0.2575223,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531684017,0.73053908,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531684619,0.2182823,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531684824,0.69129908,115860.0,115850.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755531687220,0.04896,115840.0,115830.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755531687520,0.55553678,115840.0,115830.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755531687719,0.68562966,115840.0,115830.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755531688622,0.21661288,115840.0,115830.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755531688828,0.16734288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531689815,0.16850288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531690226,0.22483288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531690529,0.16850288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531690727,0.16850288,115840.0,115830.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755531690931,0.22483288,115840.0,115830.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755531691728,0.25585288,115840.0,115830.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755531694032,0.13409288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531694329,0.15802288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531695730,0.15770288,115840.0,115830.0,1.39082658]
["bitfinex-derivatives","BTCF0:USTF0",1755531695930,0.13409288,115840.0,115830.0,1.39082658]
["bitfinex-derivatives","BTCF0:USTF0",1755531696130,0.13409288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531696328,0.15770288,115840.0,115830.0,1.30453678]
["bitfinex-derivatives","BTCF0:USTF0",1755531697424,0.13409288,115840.0,115830.0,1.39082658]
["bitfinex-derivatives","BTCF0:USTF0",1755531698129,0.13409288,115840.0,115830.0,1.86384336]
["bitfinex-derivatives","BTCF0:USTF0",1755531698330,0.13409288,115840.0,115830.0,1.39082658]
["bitfinex-derivatives","BTCF0:USTF0",1755531698529,0.13409288,115840.0,115830.0,1.86384336]
["bitfinex-derivatives","BTCF0:USTF0",1755531698830,0.13409288,115840.0,115830.0,1.39082658]
["bitfinex-derivatives","BTCF0:USTF0",1755531699331,0.13409288,115840.0,115830.0,1.86384336]
["bitfinex-derivatives","BTCF0:USTF0",1755531699724,0.13409288,115840.0,115830.0,1.39082658]
["bitfinex-derivatives","BTCF0:USTF0",1755531700625,0.13209288,115840.0,115830.0,1.39082658]
["bitfinex-derivatives","BTCF0:USTF0",1755531700826,0.15570288,115840.0,115830.0,1.65812658]
["bitfinex-derivatives","BTCF0:USTF0",1755531701026,0.15570288,115840.0,115830.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755531701027,0.21472288,115840.0,115830.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755531701335,0.25750288,115840.0,115830.0,1.57183678]
["bitfinex-derivatives","BTCF0:USTF0",1755531701532,0.13109288,115840.0,115830.0,1.65812658]
["bitfinex-derivatives","BTCF0:USTF0",1755531701732,0.15470288,115840.0,115830.0,1.65812658]
["bitfinex-derivatives","BTCF0:USTF0",1755531701932,0.15370288,115840.0,115830.0,1.57183678]
["bitfinex-derivatives","BTCF0:USTF0",1755531702235,0.15370288,115840.0,115830.0,1.65812658]
["bitfinex-derivatives","BTCF0:USTF0",1755531702437,0.15370288,115840.0,115830.0,1.57183678]
["bitfinex-derivatives","BTCF0:USTF0",1755531703134,0.15370288,115840.0,115830.0,1.65812658]
["bitfinex-derivatives","BTCF0:USTF0",1755531703937,0.13009288,115840.0,115830.0,2.13114336]
["bitfinex-derivatives","BTCF0:USTF0",1755531705029,0.13009288,115840.0,115830.0,2.13414336]
["bitfinex-derivatives","BTCF0:USTF0",1755531705337,0.13009288,115840.0,115830.0,2.13214336]
["bitfinex-derivatives","BTCF0:USTF0",1755531705629,0.13009288,115840.0,115830.0,2.13314336]
["bitfinex-derivatives","BTCF0:USTF0",1755531705831,0.13009288,115840.0,115830.0,2.13414336]
["bitfinex-derivatives","BTCF0:USTF0",1755531706429,0.13009288,115840.0,115830.0,1.1881098]
["bitfinex-derivatives","BTCF0:USTF0",1755531706634,0.13009288,115840.0,115830.0,2.13414336]
["bitfinex-derivatives","BTCF0:USTF0",1755531708342,0.05119,115870.0,115840.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1755531708637,0.1028,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531708941,0.18115769,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531709530,0.24017769,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531709739,0.25637769,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531710033,0.20416769,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531710238,0.25637769,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531710932,0.26037769,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531713341,0.13396769,115870.0,115860.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531713633,0.15757769,115870.0,115860.0,1.03230096]
["bitfinex-derivatives","BTCF0:USTF0",1755531714141,0.15757769,115870.0,115860.0,0.55928418]
["bitfinex-derivatives","BTCF0:USTF0",1755531715727,0.15757769,115870.0,115860.0,1.03230096]
["bitfinex-derivatives","BTCF0:USTF0",1755531717533,0.13396769,115870.0,115860.0,2.22582096]
["bitfinex-derivatives","BTCF0:USTF0",1755531721544,0.15757769,115870.0,115860.0,2.49312096]
["bitfinex-derivatives","BTCF0:USTF0",1755531722642,0.13396769,115870.0,115860.0,2.49312096]
["bitfinex-derivatives","BTCF0:USTF0",1755531723047,0.15757769,115870.0,115860.0,2.49312096]
["bitfinex-derivatives","BTCF0:USTF0",1755531723242,0.21659769,115870.0,115860.0,2.02010428]
["bitfinex-derivatives","BTCF0:USTF0",1755531723437,0.20816769,115870.0,115860.0,2.75619678]
["bitfinex-derivatives","BTCF0:USTF0",1755531723644,0.26037769,115870.0,115860.0,2.75619678]
["bitfinex-derivatives","BTCF0:USTF0",1755531723844,0.20135769,115870.0,115860.0,2.84246428]
["bitfinex-derivatives","BTCF0:USTF0",1755531724048,0.18515769,115870.0,115860.0,2.84246428]
["bitfinex-derivatives","BTCF0:USTF0",1755531724347,0.15757769,115870.0,115860.0,2.84246428]
["bitfinex-derivatives","BTCF0:USTF0",1755531726943,0.13396769,115870.0,115860.0,3.31548106]
["bitfinex-derivatives","BTCF0:USTF0",1755531728853,0.004,115870.0,115860.0,3.31548106]
["bitfinex-derivatives","BTCF0:USTF0",1755531729554,0.02456,115880.0,115870.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1755531729752,0.02456,115880.0,115870.0,0.55927678]
["bitfinex-derivatives","BTCF0:USTF0",1755531730052,0.1537006,115880.0,115870.0,0.55927678]
["bitfinex-derivatives","BTCF0:USTF0",1755531731452,0.1567006,115880.0,115870.0,0.55927678]
["bitfinex-derivatives","BTCF0:USTF0",1755531731853,0.1567006,115880.0,115870.0,0.62722251]
["bitfinex-derivatives","BTCF0:USTF0",1755531733254,0.1567006,115880.0,115870.0,0.89452251]
["bitfinex-derivatives","BTCF0:USTF0",1755531734352,0.2553106,115880.0,115870.0,0.80826251]
["bitfinex-derivatives","BTCF0:USTF0",1755531734857,0.2553106,115880.0,115870.0,1.62782251]
["bitfinex-derivatives","BTCF0:USTF0",1755531735051,0.2553106,115880.0,115870.0,1.15480573]
["bitfinex-derivatives","BTCF0:USTF0",1755531735251,0.2553106,115880.0,115870.0,1.62782251]
["bitfinex-derivatives","BTCF0:USTF0",1755531736455,0.2553106,115880.0,115870.0,1.15480573]
["bitfinex-derivatives","BTCF0:USTF0",1755531736655,0.2553106,115880.0,115870.0,1.62782251]
["bitfinex-derivatives","BTCF0:USTF0",1755531737352,0.2553106,115880.0,115870.0,1.15480573]
["bitfinex-derivatives","BTCF0:USTF0",1755531737654,0.2553106,115880.0,115870.0,1.62782251]
["bitfinex-derivatives","BTCF0:USTF0",1755531738555,0.2523106,115880.0,115870.0,1.62782251]
["bitfinex-derivatives","BTCF0:USTF0",1755531739250,0.2523106,115880.0,115870.0,1.62882251]
["bitfinex-derivatives","BTCF0:USTF0",1755531739452,0.72532738,115880.0,115870.0,1.15576573]
["bitfinex-derivatives","BTCF0:USTF0",1755531739752,0.72612738,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755531739967,0.12317,115870.0,115860.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1755531740145,0.59618678,115870.0,115860.0,2.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755531740344,0.2532488,115870.0,115860.0,2.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755531740550,0.72626558,115870.0,115860.0,2.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755531740743,0.2532488,115870.0,115860.0,2.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755531741657,0.2542488,115870.0,115860.0,2.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755531744155,0.2532488,115870.0,115860.0,2.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755531744358,0.2216188,115870.0,115860.0,2.48665678]
["bitfinex-derivatives","BTCF0:USTF0",1755531744657,0.1566388,115870.0,115860.0,2.57292438]
["bitfinex-derivatives","BTCF0:USTF0",1755531744852,0.1556388,115870.0,115860.0,2.57292438]
["bitfinex-derivatives","BTCF0:USTF0",1755531745754,0.1556388,115870.0,115860.0,2.48665678]
["bitfinex-derivatives","BTCF0:USTF0",1755531746150,0.1556388,115870.0,115860.0,2.57292438]
["bitfinex-derivatives","BTCF0:USTF0",1755531746952,0.1546388,115870.0,115860.0,2.57292438]
["bitfinex-derivatives","BTCF0:USTF0",1755531747159,0.1546388,115870.0,115860.0,2.57392438]
["bitfinex-derivatives","BTCF0:USTF0",1755531747465,0.1546388,115870.0,115860.0,2.48765678]
["bitfinex-derivatives","BTCF0:USTF0",1755531747956,0.1546388,115870.0,115860.0,2.57392438]
["bitfinex-derivatives","BTCF0:USTF0",1755531748354,0.1882688,115870.0,115860.0,2.01464]
["bitfinex-derivatives","BTCF0:USTF0",1755531748657,0.1546388,115870.0,115860.0,2.48765678]
["bitfinex-derivatives","BTCF0:USTF0",1755531748857,0.1546388,115870.0,115860.0,2.57392438]
["bitfinex-derivatives","BTCF0:USTF0",1755531749057,0.1546388,115870.0,115860.0,2.48765678]
["bitfinex-derivatives","BTCF0:USTF0",1755531749360,0.1546388,115870.0,115860.0,2.01464]
["bitfinex-derivatives","BTCF0:USTF0",1755531749556,0.1546388,115870.0,115860.0,2.96067356]
["bitfinex-derivatives","BTCF0:USTF0",1755531749758,0.1300788,115870.0,115860.0,3.04694116]
["bitfinex-derivatives","BTCF0:USTF0",1755531750664,0.1300788,115870.0,115860.0,3.20081165]
["bitfinex-derivatives","BTCF0:USTF0",1755531751063,0.1300788,115870.0,115860.0,3.46811165]
["bitfinex-derivatives","BTCF0:USTF0",1755531756163,0.1300788,115870.0,115860.0,2.52207809]
["bitfinex-derivatives","BTCF0:USTF0",1755531756366,0.1541688,115870.0,115860.0,3.46811165]
["bitfinex-derivatives","BTCF0:USTF0",1755531756868,0.1300788,115870.0,115860.0,3.20081165]
["bitfinex-derivatives","BTCF0:USTF0",1755531760663,0.11004421,115870.0,115860.0,3.20081165]
["bitfinex-derivatives","BTCF0:USTF0",1755531760869,0.02409,115880.0,115870.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1755531761068,0.02409,115880.0,115870.0,0.64553328]
["bitfinex-derivatives","BTCF0:USTF0",1755531761468,0.02409,115880.0,115870.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1755531761767,0.02409,115880.0,115870.0,0.64553328]
["bitfinex-derivatives","BTCF0:USTF0",1755531762574,0.02409,115880.0,115870.0,0.80169035]
["bitfinex-derivatives","BTCF0:USTF0",1755531762868,0.02409,115880.0,115870.0,1.06899035]
["bitfinex-derivatives","BTCF0:USTF0",1755531763069,0.02409,115880.0,115870.0,0.98273175]
["bitfinex-derivatives","BTCF0:USTF0",1755531763971,0.02409,115880.0,115870.0,0.98373175]
["bitfinex-derivatives","BTCF0:USTF0",1755531765070,0.02409,115880.0,115870.0,0.51071497]
["bitfinex-derivatives","BTCF0:USTF0",1755531765271,0.02409,115880.0,115870.0,0.98373175]
["bitfinex-derivatives","BTCF0:USTF0",1755531765769,0.0257947,115900.0,115870.0,1.06999035]
["bitfinex-derivatives","BTCF0:USTF0",1755531765970,0.1204747,115900.0,115890.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531766171,0.24947511,115900.0,115890.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531766871,0.24947511,115900.0,115880.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1755531767073,0.17789511,115900.0,115890.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531767367,0.17989511,115900.0,115890.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531767672,0.25147511,115900.0,115890.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531768171,0.25067511,115900.0,115890.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531768373,0.47401678,115980.0,115890.0,0.48155405]
["bitfinex-derivatives","BTCF0:USTF0",1755531768576,0.11877,115970.0,115960.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531768868,0.72236039,115970.0,115960.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1755531769068,0.01577,115960.0,115950.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531769273,0.11877,115960.0,115950.0,1.29101678]
["bitfinex-derivatives","BTCF0:USTF0",1755531769470,0.20105361,115960.0,115950.0,1.76403356]
["bitfinex-derivatives","BTCF0:USTF0",1755531769667,0.24854361,115960.0,115950.0,1.85023416]
["bitfinex-derivatives","BTCF0:USTF0",1755531769993,0.17965361,115960.0,115950.0,1.91917421]
["bitfinex-derivatives","BTCF0:USTF0",1755531770385,0.22714361,115960.0,115950.0,1.91917421]
["bitfinex-derivatives","BTCF0:USTF0",1755531770684,0.23414361,115960.0,115950.0,1.91917421]
["bitfinex-derivatives","BTCF0:USTF0",1755531770887,0.18665361,115960.0,115950.0,1.91917421]
["bitfinex-derivatives","BTCF0:USTF0",1755531771085,0.17965361,115960.0,115950.0,1.91917421]
["bitfinex-derivatives","BTCF0:USTF0",1755531771279,0.02409,115970.0,115960.0,0.0861932]
["bitfinex-derivatives","BTCF0:USTF0",1755531771483,0.02409,115970.0,115960.0,0.55920998]
["bitfinex-derivatives","BTCF0:USTF0",1755531771684,0.02409,115970.0,115960.0,0.56778966]
["bitfinex-derivatives","BTCF0:USTF0",1755531772789,0.47301678,116010.0,115960.0,0.65397976]
["bitfinex-derivatives","BTCF0:USTF0",1755531772988,0.11877,115990.0,115980.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531773495,0.24850344,115990.0,115980.0,0.47301678]
["bitfinex-derivatives","BTCF0:USTF0",1755531775088,0.11877,115980.0,115970.0,1.29157678]
["bitfinex-derivatives","BTCF0:USTF0",1755531775288,0.11877,115970.0,115960.0,0.48159646]
["bitfinex-derivatives","BTCF0:USTF0",1755531775494,0.11877,115970.0,115960.0,1.30023646]
["bitfinex-derivatives","BTCF0:USTF0",1755531775690,0.24797252,115970.0,115960.0,1.30023646]
["bitfinex-derivatives","BTCF0:USTF0",1755531776990,0.24897252,115970.0,115960.0,1.30023646]
["bitfinex-derivatives","BTCF0:USTF0",1755531777189,0.24897252,115970.0,115960.0,0.82721968]
["bitfinex-derivatives","BTCF0:USTF0",1755531777396,0.24897252,115970.0,115960.0,1.30023646]
["bitfinex-derivatives","BTCF0:USTF0",1755531778296,0.24897252,115970.0,115960.0,0.00857968]
["bitfinex-derivatives","BTCF0:USTF0",1755531778488,0.07158,115960.0,115950.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1755531778794,0.04719,115960.0,115950.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755531778989,0.17662008,115960.0,115950.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755531779185,0.17662008,115960.0,115950.0,1.56512275]
["bitfinex-derivatives","BTCF0:USTF0",1755531779390,0.24820008,115960.0,115950.0,1.56512275]
["bitfinex-derivatives","BTCF0:USTF0",1755531779590,0.24820008,115960.0,115950.0,0.82713961]
["bitfinex-derivatives","BTCF0:USTF0",1755531779785,0.24820008,115960.0,115950.0,0.00881961]
["bitfinex-derivatives","BTCF0:USTF0",1755531779996,0.98618322,115960.0,115950.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1755531780193,0.24820008,115960.0,115950.0,0.82753075]
["bitfinex-derivatives","BTCF0:USTF0",1755531780391,0.24820008,115960.0,115950.0,1.56551389]
["bitfinex-derivatives","BTCF0:USTF0",1755531780792,0.24820008,115960.0,115950.0,0.82753075]
["bitfinex-derivatives","BTCF0:USTF0",1755531781101,0.24820008,115960.0,115950.0,0.82781075]
["bitfinex-derivatives","BTCF0:USTF0",1755531782202,0.24820008,115960.0,115950.0,0.82769075]
["bitfinex-derivatives","BTCF0:USTF0",1755531782499,0.24820008,115960.0,115950.0,0.00885075]
["bitfinex-derivatives","BTCF0:USTF0",1755531782802,0.11877,115950.0,115940.0,0.0868447]
["bitfinex-derivatives","BTCF0:USTF0",1755531783096,0.11877,115950.0,115940.0,1.73880948]
["bitfinex-derivatives","BTCF0:USTF0",1755531783292,0.24755489,115950.0,115940.0,1.73880948]
["bitfinex-derivatives","BTCF0:USTF0",1755531783896,0.24755489,115950.0,115940.0,0.89708517]
["bitfinex-derivatives","BTCF0:USTF0",1755531784095,0.24755489,115950.0,115940.0,1.63506831]
["bitfinex-derivatives","BTCF0:USTF0",1755531785499,0.98553803,115950.0,115940.0,0.00861364]
["bitfinex-derivatives","BTCF0:USTF0",1755531785701,0.02269,115910.0,115890.0,1.9483104]
["bitfinex-derivatives","BTCF0:USTF0",1755531785893,0.06596,115900.0,115890.0,1.20317969]
["bitfinex-derivatives","BTCF0:USTF0",1755531786094,0.1191,115900.0,115890.0,2.02265969]
["bitfinex-derivatives","BTCF0:USTF0",1755531786293,0.24875084,115900.0,115890.0,2.02265969]
["bitfinex-derivatives","BTCF0:USTF0",1755531786494,0.24875084,115900.0,115890.0,1.27141808]
["bitfinex-derivatives","BTCF0:USTF0",1755531786805,0.98673398,115900.0,115890.0,0.83157969]
["bitfinex-derivatives","BTCF0:USTF0",1755531787003,0.24875084,115900.0,115890.0,0.83157969]
["bitfinex-derivatives","BTCF0:USTF0",1755531787200,0.24875084,115900.0,115890.0,0.83757969]
["bitfinex-derivatives","BTCF0:USTF0",1755531787705,0.98673398,115900.0,115890.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755531788303,0.24875084,115900.0,115890.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755531788606,0.24875084,115900.0,115890.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755531788999,0.24875084,115900.0,115890.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755531789307,0.25075084,115900.0,115890.0,0.83507813]
["bitfinex-derivatives","BTCF0:USTF0",1755531789701,0.25075084,115900.0,115890.0,1.57506127]
["bitfinex-derivatives","BTCF0:USTF0",1755531790092,0.21571084,115900.0,115890.0,1.57506127]
["bitfinex-derivatives","BTCF0:USTF0",1755531790296,0.15234084,115900.0,115890.0,1.66130647]
["bitfinex-derivatives","BTCF0:USTF0",1755531790501,0.15234084,115900.0,115890.0,1.72988208]
["bitfinex-derivatives","BTCF0:USTF0",1755531790701,0.15034084,115900.0,115890.0,1.72988208]
["bitfinex-derivatives","BTCF0:USTF0",1755531790911,0.15134084,115900.0,115890.0,1.64363688]
["bitfinex-derivatives","BTCF0:USTF0",1755531791112,0.23475084,115900.0,115890.0,0.08061374]
["bitfinex-derivatives","BTCF0:USTF0",1755531791405,0.24975084,115900.0,115890.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1755531791704,0.22906084,115900.0,115870.0,0.73798314]
["bitfinex-derivatives","BTCF0:USTF0",1755531791899,0.1211,115890.0,115880.0,1.56646314]
["bitfinex-derivatives","BTCF0:USTF0",1755531792398,0.25077033,115890.0,115880.0,1.56446314]
["bitfinex-derivatives","BTCF0:USTF0",1755531792698,0.24977033,115890.0,115880.0,1.57325717]
["bitfinex-derivatives","BTCF0:USTF0",1755531793305,0.24977033,115890.0,115880.0,0.83627403]
["bitfinex-derivatives","BTCF0:USTF0",1755531794602,0.98775347,115890.0,115880.0,0.00979403]
["bitfinex-derivatives","BTCF0:USTF0",1755531794794,0.98775347,115890.0,115880.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755531794999,0.98775347,115890.0,115880.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755531795395,1.18775347,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755531795703,1.18775347,115890.0,115880.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755531795704,0.44977033,115890.0,115880.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755531795906,1.11702347,115890.0,115870.0,0.83152125]
["bitfinex-derivatives","BTCF0:USTF0",1755531796205,0.85908314,115880.0,115870.0,0.83152125]
["bitfinex-derivatives","BTCF0:USTF0",1755531796606,0.25045833,115880.0,115870.0,0.83472125]
["bitfinex-derivatives","BTCF0:USTF0",1755531796904,0.21541833,115880.0,115870.0,0.83472125]
["bitfinex-derivatives","BTCF0:USTF0",1755531797098,0.17729833,115880.0,115870.0,1.57470439]
["bitfinex-derivatives","BTCF0:USTF0",1755531797294,0.17729833,115880.0,115870.0,0.83672125]
["bitfinex-derivatives","BTCF0:USTF0",1755531797502,0.21233833,115880.0,115870.0,0.83672125]
["bitfinex-derivatives","BTCF0:USTF0",1755531797703,0.22733833,115880.0,115870.0,0.83672125]
["bitfinex-derivatives","BTCF0:USTF0",1755531798708,0.17729833,115880.0,115870.0,0.83672125]
["bitfinex-derivatives","BTCF0:USTF0",1755531798899,0.15204833,115880.0,115870.0,1.57470439]
["bitfinex-derivatives","BTCF0:USTF0",1755531799302,0.15204833,115880.0,115870.0,0.83672125]
["bitfinex-derivatives","BTCF0:USTF0",1755531799605,0.15204833,115880.0,115870.0,1.57470439]
["bitfinex-derivatives","BTCF0:USTF0",1755531800101,0.12935833,115880.0,115870.0,1.66096449]
["bitfinex-derivatives","BTCF0:USTF0",1755531801109,0.12935833,115880.0,115870.0,1.57470439]
["bitfinex-derivatives","BTCF0:USTF0",1755531801605,0.12935833,115880.0,115870.0,1.57570439]
["bitfinex-derivatives","BTCF0:USTF0",1755531802207,0.12935833,115880.0,115870.0,1.57770439]
["bitfinex-derivatives","BTCF0:USTF0",1755531802801,0.12935833,115880.0,115870.0,1.57470439]
["bitfinex-derivatives","BTCF0:USTF0",1755531803397,0.12935833,115880.0,115870.0,0.83672125]
["bitfinex-derivatives","BTCF0:USTF0",1755531803398,0.15204833,115880.0,115870.0,0.83672125]
["bitfinex-derivatives","BTCF0:USTF0",1755531803806,0.15204833,115880.0,115870.0,1.57470439]
["bitfinex-derivatives","BTCF0:USTF0",1755531804505,0.15204833,115880.0,115870.0,0.83772125]
["bitfinex-derivatives","BTCF0:USTF0",1755531804810,0.15204833,115880.0,115870.0,1.57570439]
["bitfinex-derivatives","BTCF0:USTF0",1755531805204,0.15204833,115880.0,115870.0,1.57470439]
["bitfinex-derivatives","BTCF0:USTF0",1755531805703,0.23545833,115880.0,115870.0,0.83472125]
["bitfinex-derivatives","BTCF0:USTF0",1755531805898,0.25045833,115880.0,115870.0,0.83420125]
["bitfinex-derivatives","BTCF0:USTF0",1755531806409,0.25045833,115880.0,115870.0,0.01196125]
["bitfinex-derivatives","BTCF0:USTF0",1755531806604,0.25045833,115880.0,115870.0,0.83100125]
["bitfinex-derivatives","BTCF0:USTF0",1755531806804,0.98844147,115880.0,115870.0,0.00876125]
["bitfinex-derivatives","BTCF0:USTF0",1755531807010,0.98844147,115880.0,115870.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1755531807203,0.98844147,115880.0,115870.0,0.83211918]
["bitfinex-derivatives","BTCF0:USTF0",1755531808008,0.98844147,115880.0,115870.0,0.83223918]
["bitfinex-derivatives","BTCF0:USTF0",1755531808613,0.1211,115870.0,115860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755531808810,0.1211,115870.0,115860.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755531809114,0.25024658,115870.0,115860.0,0.83531787]
["bitfinex-derivatives","BTCF0:USTF0",1755531809811,0.25024658,115870.0,115860.0,0.83631787]
["bitfinex-derivatives","BTCF0:USTF0",1755531810113,0.25024658,115870.0,115860.0,0.90712514]
["bitfinex-derivatives","BTCF0:USTF0",1755531811312,0.25024658,115870.0,115860.0,0.90612514]
["bitfinex-derivatives","BTCF0:USTF0",1755531811512,0.25024658,115870.0,115860.0,0.90616514]
["bitfinex-derivatives","BTCF0:USTF0",1755531812406,0.15183658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531812606,0.12914658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531812906,0.15183658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531813513,0.12914658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531814409,0.15183658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531816713,0.12914658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531817711,0.12914658,115870.0,115860.0,0.90816514]
["bitfinex-derivatives","BTCF0:USTF0",1755531817911,0.15391658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531818110,0.15391658,115870.0,115860.0,0.90816514]
["bitfinex-derivatives","BTCF0:USTF0",1755531819618,0.18778658,115870.0,115860.0,0.90816514]
["bitfinex-derivatives","BTCF0:USTF0",1755531819821,0.25083658,115870.0,115860.0,0.90816514]
["bitfinex-derivatives","BTCF0:USTF0",1755531820413,0.19580658,115870.0,115860.0,0.90816514]
["bitfinex-derivatives","BTCF0:USTF0",1755531820617,0.18007658,115870.0,115860.0,0.90816514]
["bitfinex-derivatives","BTCF0:USTF0",1755531821213,0.18007658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531821723,0.15391658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531822220,0.18778658,115870.0,115860.0,1.64614828]
["bitfinex-derivatives","BTCF0:USTF0",1755531822617,0.25083658,115870.0,115860.0,0.08380514]
["bitfinex-derivatives","BTCF0:USTF0",1755531822819,0.98961972,115870.0,115860.0,0.08380514]
["bitfinex-derivatives","BTCF0:USTF0",1755531823124,0.98961972,115870.0,115860.0,0.83191787]
["bitfinex-derivatives","BTCF0:USTF0",1755531823520,0.98961972,115870.0,115860.0,0.01179787]
["bitfinex-derivatives","BTCF0:USTF0",1755531823728,0.98961972,115870.0,115860.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755531824424,0.98961972,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531824626,1.01321266,115870.0,115860.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755531825018,1.01321266,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531825220,1.01321266,115870.0,115860.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755531825620,1.01321266,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531825822,1.01321266,115870.0,115860.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755531826220,0.93884266,115870.0,115840.0,0.00849441]
["bitfinex-derivatives","BTCF0:USTF0",1755531826416,0.12169,115860.0,115810.0,3.78894764]
["bitfinex-derivatives","BTCF0:USTF0",1755531826721,0.04732,115830.0,115820.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1755531826922,0.12169,115830.0,115820.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1755531827122,0.2503205,115830.0,115820.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1755531827326,0.2503205,115830.0,115820.0,0.90840108]
["bitfinex-derivatives","BTCF0:USTF0",1755531827630,0.2503205,115830.0,115820.0,1.66182422]
["bitfinex-derivatives","BTCF0:USTF0",1755531827931,0.2503205,115830.0,115820.0,0.91984108]
["bitfinex-derivatives","BTCF0:USTF0",1755531828630,0.2503205,115830.0,115820.0,0.92184108]
["bitfinex-derivatives","BTCF0:USTF0",1755531829130,0.2503205,115830.0,115820.0,0.92284108]
["bitfinex-derivatives","BTCF0:USTF0",1755531830827,0.2503205,115830.0,115820.0,0.92684108]
["bitfinex-derivatives","BTCF0:USTF0",1755531831129,0.2503205,115830.0,115820.0,1.66482422]
["bitfinex-derivatives","BTCF0:USTF0",1755531831428,0.2503205,115830.0,115820.0,0.92684108]
["bitfinex-derivatives","BTCF0:USTF0",1755531833532,0.2503205,115830.0,115820.0,0.92284108]
["bitfinex-derivatives","BTCF0:USTF0",1755531834734,0.2503205,115830.0,115820.0,0.92232108]
["bitfinex-derivatives","BTCF0:USTF0",1755531836135,0.98830364,115830.0,115820.0,0.10344108]
["bitfinex-derivatives","BTCF0:USTF0",1755531836333,0.98830364,115830.0,115820.0,0.92236108]
["bitfinex-derivatives","BTCF0:USTF0",1755531836630,0.2503205,115830.0,115820.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1755531836927,0.98830364,115830.0,115820.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1755531837136,0.98830364,115830.0,115820.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755531839238,0.98830364,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531839438,0.98830364,115830.0,115820.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1755531841935,0.98830364,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531843340,0.98910364,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531844042,0.98830364,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531846935,0.2503205,115830.0,115820.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755531848547,0.98830364,115830.0,115820.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755531850541,0.2503205,115830.0,115820.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755531850739,0.98830364,115830.0,115820.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755531852239,0.98830364,115830.0,115820.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755531852541,0.98830364,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531854349,1.19744996,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755531855349,0.72388523,115830.0,115820.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1755531855743,0.72388523,115830.0,115820.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1755531856052,0.2503205,115830.0,115820.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755531856242,0.72388523,115830.0,115820.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755531856446,0.72388523,115830.0,115820.0,0.50838473]
["bitfinex-derivatives","BTCF0:USTF0",1755531856447,0.1795605,115830.0,115820.0,0.50838473]
["bitfinex-derivatives","BTCF0:USTF0",1755531856748,0.1534005,115830.0,115820.0,0.51238473]
["bitfinex-derivatives","BTCF0:USTF0",1755531857546,0.2077105,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531857750,0.2496505,115830.0,115820.0,0.51238473]
["bitfinex-derivatives","BTCF0:USTF0",1755531858449,0.2496505,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531859343,0.1700605,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531859542,0.1286305,115830.0,115820.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755531859751,0.2058005,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531859952,0.2477405,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531860250,0.2477405,115830.0,115820.0,0.77846398]
["bitfinex-derivatives","BTCF0:USTF0",1755531860550,0.2477405,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531860750,0.2477405,115830.0,115820.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755531862456,0.2477405,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531862952,0.2477405,115830.0,115820.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755531864748,0.1514905,115830.0,115820.0,0.77446398]
["bitfinex-derivatives","BTCF0:USTF0",1755531864954,0.1514905,115830.0,115820.0,0.77846398]
["bitfinex-derivatives","BTCF0:USTF0",1755531868255,0.1835505,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531868557,0.1514905,115830.0,115820.0,0.77846398]
["bitfinex-derivatives","BTCF0:USTF0",1755531870055,0.2058005,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531870257,0.2058005,115830.0,115820.0,0.77846398]
["bitfinex-derivatives","BTCF0:USTF0",1755531870456,0.1514905,115830.0,115820.0,0.77846398]
["bitfinex-derivatives","BTCF0:USTF0",1755531871353,0.2224605,115830.0,115820.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755531871557,0.2224605,115830.0,115820.0,0.77846398]
["bitfinex-derivatives","BTCF0:USTF0",1755531872257,0.2477405,115830.0,115820.0,0.77846398]
["bitfinex-derivatives","BTCF0:USTF0",1755531875254,0.2477405,115830.0,115820.0,1.04576398]
["bitfinex-derivatives","BTCF0:USTF0",1755531876157,0.2362105,115830.0,115820.0,1.04576398]
["bitfinex-derivatives","BTCF0:USTF0",1755531878157,0.1286305,115830.0,115820.0,1.04576398]
["bitfinex-derivatives","BTCF0:USTF0",1755531878350,0.1286305,115830.0,115820.0,1.3388161]
["bitfinex-derivatives","BTCF0:USTF0",1755531879360,0.1528005,115830.0,115820.0,1.3388161]
["bitfinex-derivatives","BTCF0:USTF0",1755531879562,0.1286305,115830.0,115820.0,1.3388161]
["bitfinex-derivatives","BTCF0:USTF0",1755531880649,0.02417,115840.0,115830.0,0.1215293]
["bitfinex-derivatives","BTCF0:USTF0",1755531880854,0.02417,115840.0,115830.0,1.8866887]
["bitfinex-derivatives","BTCF0:USTF0",1755531881062,0.15449688,115840.0,115830.0,1.8866887]
["bitfinex-derivatives","BTCF0:USTF0",1755531881559,0.21240688,115840.0,115830.0,1.8003994]
["bitfinex-derivatives","BTCF0:USTF0",1755531881862,0.15449688,115840.0,115830.0,1.8003994]
["bitfinex-derivatives","BTCF0:USTF0",1755531882062,0.21240688,115840.0,115830.0,1.8003994]
["bitfinex-derivatives","BTCF0:USTF0",1755531882263,0.21240688,115840.0,115830.0,1.8013994]
["bitfinex-derivatives","BTCF0:USTF0",1755531882963,0.21240688,115840.0,115830.0,1.8876887]
["bitfinex-derivatives","BTCF0:USTF0",1755531883264,0.17764688,115840.0,115830.0,1.8013994]
["bitfinex-derivatives","BTCF0:USTF0",1755531883762,0.17764688,115840.0,115830.0,1.8876887]
["bitfinex-derivatives","BTCF0:USTF0",1755531884156,0.17764688,115840.0,115830.0,2.1549887]
["bitfinex-derivatives","BTCF0:USTF0",1755531884357,0.17764688,115840.0,115830.0,2.0686994]
["bitfinex-derivatives","BTCF0:USTF0",1755531884962,0.25383688,115840.0,115830.0,1.5914997]
["bitfinex-derivatives","BTCF0:USTF0",1755531885262,0.25383688,115840.0,115830.0,1.5954997]
["bitfinex-derivatives","BTCF0:USTF0",1755531886166,0.23921688,115840.0,115830.0,1.5954997]
["bitfinex-derivatives","BTCF0:USTF0",1755531886461,0.19415688,115840.0,115830.0,2.0686994]
["bitfinex-derivatives","BTCF0:USTF0",1755531888467,0.19415688,115840.0,115830.0,0.7727397]
["bitfinex-derivatives","BTCF0:USTF0",1755531888468,0.17100688,115840.0,115830.0,0.7727397]
["bitfinex-derivatives","BTCF0:USTF0",1755531888654,0.72783658,115840.0,115830.0,0.10924662]
["bitfinex-derivatives","BTCF0:USTF0",1755531888858,0.10014,115820.0,115810.0,1.35629573]
["bitfinex-derivatives","BTCF0:USTF0",1755531889060,0.5975097,115820.0,115810.0,1.20242524]
["bitfinex-derivatives","BTCF0:USTF0",1755531889360,0.72774533,115820.0,115810.0,0.00858524]
["bitfinex-derivatives","BTCF0:USTF0",1755531889667,0.72774533,115820.0,115810.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755531889862,0.65419533,115820.0,115790.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1755531890064,0.5957097,115810.0,115800.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755531890270,0.79003047,115810.0,115800.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755531890569,0.18009648,115810.0,115800.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755531890870,0.22947648,115810.0,115800.0,1.68729897]
["bitfinex-derivatives","BTCF0:USTF0",1755531891363,0.23247648,115810.0,115800.0,1.75498198]
["bitfinex-derivatives","BTCF0:USTF0",1755531891762,0.23247648,115810.0,115800.0,1.01491151]
["bitfinex-derivatives","BTCF0:USTF0",1755531891963,0.25764648,115810.0,115800.0,1.75498198]
["bitfinex-derivatives","BTCF0:USTF0",1755531894165,0.13413648,115810.0,115800.0,1.75498198]
["bitfinex-derivatives","BTCF0:USTF0",1755531895170,0.13413648,115810.0,115800.0,1.84129358]
["bitfinex-derivatives","BTCF0:USTF0",1755531895762,0.13413648,115810.0,115800.0,1.84209358]
["bitfinex-derivatives","BTCF0:USTF0",1755531895963,0.13413648,115810.0,115800.0,2.10939358]
["bitfinex-derivatives","BTCF0:USTF0",1755531896368,0.0432377,115810.0,115800.0,2.86716664]
["bitfinex-derivatives","BTCF0:USTF0",1755531896673,0.02417,115830.0,115820.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1755531896866,0.02417,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531897067,0.15443014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531897576,0.13026014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531897772,0.15443014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531898467,0.15543014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531898974,0.19019014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531899164,0.19019014,115830.0,115820.0,1.66396717]
["bitfinex-derivatives","BTCF0:USTF0",1755531899366,0.19419014,115830.0,115820.0,1.66396717]
["bitfinex-derivatives","BTCF0:USTF0",1755531899975,0.19419014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531900470,0.19419014,115830.0,115820.0,1.66396717]
["bitfinex-derivatives","BTCF0:USTF0",1755531900668,0.19419014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531900868,0.15943014,115830.0,115820.0,1.57767047]
["bitfinex-derivatives","BTCF0:USTF0",1755531901176,0.13526014,115830.0,115820.0,1.66396717]
["bitfinex-derivatives","BTCF0:USTF0",1755531901377,0.03879,115850.0,115820.0,1.83655287]
["bitfinex-derivatives","BTCF0:USTF0",1755531901573,0.03476,115860.0,115850.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1755531901574,0.07442,115860.0,115850.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1755531901872,0.12351,115860.0,115850.0,1.57751047]
["bitfinex-derivatives","BTCF0:USTF0",1755531902073,0.25314683,115860.0,115850.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1755531902272,0.25314683,115860.0,115850.0,1.57751047]
["bitfinex-derivatives","BTCF0:USTF0",1755531902577,0.25314683,115860.0,115850.0,1.57251047]
["bitfinex-derivatives","BTCF0:USTF0",1755531902979,0.25614683,115860.0,115850.0,1.57251047]
["bitfinex-derivatives","BTCF0:USTF0",1755531905879,0.25614683,115860.0,115850.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755531906473,0.25314683,115860.0,115850.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755531906674,0.25314683,115860.0,115850.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1755531909580,0.25314683,115860.0,115850.0,1.57951047]
["bitfinex-derivatives","BTCF0:USTF0",1755531910683,0.22763683,115860.0,115850.0,1.57951047]
["bitfinex-derivatives","BTCF0:USTF0",1755531910874,0.24918683,115860.0,115850.0,1.57951047]
["bitfinex-derivatives","BTCF0:USTF0",1755531911075,0.24918683,115860.0,115850.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755531911275,0.24918683,115860.0,115850.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1755531911683,0.24918683,115860.0,115850.0,1.57951047]
["bitfinex-derivatives","BTCF0:USTF0",1755531912383,0.12963683,115860.0,115850.0,1.66607008]
["bitfinex-derivatives","BTCF0:USTF0",1755531912577,0.12963683,115860.0,115850.0,1.57979578]
["bitfinex-derivatives","BTCF0:USTF0",1755531912880,0.15237683,115860.0,115850.0,1.57979578]
["bitfinex-derivatives","BTCF0:USTF0",1755531913075,0.12963683,115860.0,115850.0,1.57979578]
["bitfinex-derivatives","BTCF0:USTF0",1755531913784,0.12963683,115860.0,115850.0,1.66607008]
["bitfinex-derivatives","BTCF0:USTF0",1755531914084,0.12963683,115860.0,115850.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1755531914285,0.12963683,115860.0,115850.0,1.66607008]
["bitfinex-derivatives","BTCF0:USTF0",1755531914487,0.12963683,115860.0,115850.0,2.13912586]
["bitfinex-derivatives","BTCF0:USTF0",1755531914981,0.02274,115880.0,115850.0,2.39873856]
["bitfinex-derivatives","BTCF0:USTF0",1755531915182,0.1188,115880.0,115870.0,0.47305578]
["bitfinex-derivatives","BTCF0:USTF0",1755531915485,0.02274,115860.0,115850.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755531915685,0.12914125,115880.0,115850.0,1.4331485]
["bitfinex-derivatives","BTCF0:USTF0",1755531915880,0.48151474,115920.0,115850.0,1.4331485]
["bitfinex-derivatives","BTCF0:USTF0",1755531915881,0.1188,115890.0,115860.0,0.1725264]
["bitfinex-derivatives","BTCF0:USTF0",1755531916178,0.15151892,115880.0,115870.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755531916383,0.02274,115880.0,115870.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755531916779,0.23173892,115880.0,115870.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755531917086,0.24757892,115880.0,115870.0,1.29097578]
["bitfinex-derivatives","BTCF0:USTF0",1755531917280,0.24757892,115880.0,115870.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755531917586,0.15351892,115880.0,115870.0,1.29097578]
["bitfinex-derivatives","BTCF0:USTF0",1755531917982,0.15351892,115880.0,115870.0,1.35957009]
["bitfinex-derivatives","BTCF0:USTF0",1755531918282,0.15151892,115880.0,115870.0,1.35957009]
["bitfinex-derivatives","BTCF0:USTF0",1755531918683,0.15151892,115880.0,115870.0,1.36805021]
["bitfinex-derivatives","BTCF0:USTF0",1755531918884,0.24757892,115880.0,115870.0,1.36805021]
["bitfinex-derivatives","BTCF0:USTF0",1755531919480,0.24757892,115880.0,115870.0,0.89499443]
["bitfinex-derivatives","BTCF0:USTF0",1755531919680,0.24757892,115880.0,115870.0,1.36905021]
["bitfinex-derivatives","BTCF0:USTF0",1755531919888,0.24757892,115880.0,115870.0,1.37005021]
["bitfinex-derivatives","BTCF0:USTF0",1755531920079,0.15151892,115880.0,115870.0,1.37005021]
["bitfinex-derivatives","BTCF0:USTF0",1755531921888,0.18391892,115880.0,115870.0,1.37005021]
["bitfinex-derivatives","BTCF0:USTF0",1755531922083,0.15151892,115880.0,115870.0,1.37005021]
["bitfinex-derivatives","BTCF0:USTF0",1755531922282,0.15151892,115880.0,115870.0,0.89699443]
["bitfinex-derivatives","BTCF0:USTF0",1755531922483,0.20546892,115880.0,115870.0,1.16429443]
["bitfinex-derivatives","BTCF0:USTF0",1755531922686,0.20546892,115880.0,115870.0,1.63735021]
["bitfinex-derivatives","BTCF0:USTF0",1755531923195,0.22130892,115880.0,115870.0,1.63735021]
["bitfinex-derivatives","BTCF0:USTF0",1755531923488,0.15151892,115880.0,115870.0,1.63735021]
["bitfinex-derivatives","BTCF0:USTF0",1755531924483,0.24757892,115880.0,115870.0,1.63735021]
["bitfinex-derivatives","BTCF0:USTF0",1755531925583,0.24757892,115880.0,115870.0,1.16429443]
["bitfinex-derivatives","BTCF0:USTF0",1755531925791,0.24757892,115880.0,115870.0,1.63735021]
["bitfinex-derivatives","BTCF0:USTF0",1755531927296,0.24757892,115880.0,115870.0,1.16429443]
["bitfinex-derivatives","BTCF0:USTF0",1755531927486,0.24757892,115880.0,115870.0,1.63735021]
["bitfinex-derivatives","BTCF0:USTF0",1755531928498,0.19933892,115880.0,115870.0,0.34637443]
["bitfinex-derivatives","BTCF0:USTF0",1755531928689,0.24757892,115880.0,115870.0,1.63695021]
["bitfinex-derivatives","BTCF0:USTF0",1755531929294,0.24757892,115880.0,115870.0,1.16389443]
["bitfinex-derivatives","BTCF0:USTF0",1755531929497,0.7206347,115880.0,115870.0,1.16389443]
["bitfinex-derivatives","BTCF0:USTF0",1755531930594,0.7206347,115880.0,115870.0,1.16385443]
["bitfinex-derivatives","BTCF0:USTF0",1755531930893,0.24757892,115880.0,115870.0,1.16385443]
["bitfinex-derivatives","BTCF0:USTF0",1755531931198,0.7206347,115880.0,115870.0,1.16385443]
["bitfinex-derivatives","BTCF0:USTF0",1755531932197,0.7206347,115880.0,115870.0,1.16285443]
["bitfinex-derivatives","BTCF0:USTF0",1755531932391,0.7206347,115880.0,115870.0,1.16185443]
["bitfinex-derivatives","BTCF0:USTF0",1755531933188,0.7206347,115880.0,115870.0,0.34437443]
["bitfinex-derivatives","BTCF0:USTF0",1755531933393,0.7206347,115880.0,115870.0,1.16181443]
["bitfinex-derivatives","BTCF0:USTF0",1755531933897,0.7206347,115880.0,115870.0,0.34437443]
["bitfinex-derivatives","BTCF0:USTF0",1755531934095,0.7206347,115880.0,115870.0,1.16181443]
["bitfinex-derivatives","BTCF0:USTF0",1755531934294,0.7206347,115880.0,115870.0,0.07707443]
["bitfinex-derivatives","BTCF0:USTF0",1755531934494,0.7206347,115880.0,115870.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1755531935293,0.24999892,115880.0,115870.0,1.29049578]
["bitfinex-derivatives","BTCF0:USTF0",1755531935603,0.7230547,115880.0,115870.0,0.82593435]
["bitfinex-derivatives","BTCF0:USTF0",1755531935996,0.7230547,115880.0,115870.0,0.82961435]
["bitfinex-derivatives","BTCF0:USTF0",1755531936199,0.7230547,115880.0,115870.0,0.89953352]
["bitfinex-derivatives","BTCF0:USTF0",1755531938300,0.24999892,115880.0,115870.0,0.89953352]
["bitfinex-derivatives","BTCF0:USTF0",1755531938496,0.24999892,115880.0,115870.0,1.3725893]
["bitfinex-derivatives","BTCF0:USTF0",1755531939706,0.24999892,115880.0,115870.0,0.89953352]
["bitfinex-derivatives","BTCF0:USTF0",1755531939906,0.7230547,115880.0,115870.0,0.89953352]
["bitfinex-derivatives","BTCF0:USTF0",1755531940103,0.7230547,115880.0,115870.0,0.89889352]
["bitfinex-derivatives","BTCF0:USTF0",1755531942303,0.7230547,115880.0,115870.0,0.82941435]
["bitfinex-derivatives","BTCF0:USTF0",1755531942509,0.7230547,115880.0,115870.0,0.00849435]
["bitfinex-derivatives","BTCF0:USTF0",1755531942710,0.7230547,115880.0,115870.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755531943413,0.7230547,115880.0,115870.0,0.8296049]
["bitfinex-derivatives","BTCF0:USTF0",1755531944301,0.7240547,115880.0,115870.0,0.8296049]
["bitfinex-derivatives","BTCF0:USTF0",1755531944898,0.7230547,115880.0,115870.0,0.8296049]
["bitfinex-derivatives","BTCF0:USTF0",1755531945100,0.7240547,115880.0,115870.0,0.8296049]
["bitfinex-derivatives","BTCF0:USTF0",1755531945611,0.7240547,115880.0,115870.0,0.8292449]
["bitfinex-derivatives","BTCF0:USTF0",1755531950007,0.15251892,115880.0,115870.0,1.30230068]
["bitfinex-derivatives","BTCF0:USTF0",1755531951315,0.15251892,115880.0,115870.0,1.30330068]
["bitfinex-derivatives","BTCF0:USTF0",1755531951615,0.15151892,115880.0,115870.0,1.30330068]
["bitfinex-derivatives","BTCF0:USTF0",1755531951816,0.15151892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531952204,0.18557892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531952408,0.15151892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531952703,0.15151892,115880.0,115870.0,0.8312449]
["bitfinex-derivatives","BTCF0:USTF0",1755531952907,0.18557892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531953116,0.20788892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531954117,0.20788892,115880.0,115870.0,0.8312449]
["bitfinex-derivatives","BTCF0:USTF0",1755531954320,0.24999892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531955415,0.15151892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531955620,0.12877892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531956712,0.15357892,115880.0,115870.0,1.30430068]
["bitfinex-derivatives","BTCF0:USTF0",1755531956917,0.15357892,115880.0,115870.0,1.41261944]
["bitfinex-derivatives","BTCF0:USTF0",1755531957421,0.15357892,115880.0,115870.0,0.93956366]
["bitfinex-derivatives","BTCF0:USTF0",1755531957717,0.22549892,115880.0,115870.0,2.91261944]
["bitfinex-derivatives","BTCF0:USTF0",1755531957919,0.7251147,115880.0,115870.0,2.43752366]
["bitfinex-derivatives","BTCF0:USTF0",1755531958116,0.7251147,115880.0,115870.0,2.70482366]
["bitfinex-derivatives","BTCF0:USTF0",1755531959922,0.25205892,115880.0,115870.0,2.70482366]
["bitfinex-derivatives","BTCF0:USTF0",1755531961513,0.25205892,115880.0,115870.0,3.17787944]
["bitfinex-derivatives","BTCF0:USTF0",1755531962327,0.23650892,115880.0,115870.0,3.06956068]
["bitfinex-derivatives","BTCF0:USTF0",1755531962519,0.25205892,115880.0,115870.0,3.06956068]
["bitfinex-derivatives","BTCF0:USTF0",1755531962821,0.12877892,115880.0,115870.0,3.17306119]
["bitfinex-derivatives","BTCF0:USTF0",1755531963020,0.0248,115900.0,115870.0,2.99202069]
["bitfinex-derivatives","BTCF0:USTF0",1755531963214,0.0248,115900.0,115890.0,0.5813747]
["bitfinex-derivatives","BTCF0:USTF0",1755531963413,0.15499186,115900.0,115890.0,0.5813747]
["bitfinex-derivatives","BTCF0:USTF0",1755531963610,0.15499186,115900.0,115890.0,0.47305578]
["bitfinex-derivatives","BTCF0:USTF0",1755531963816,0.15499186,115900.0,115890.0,0.94611156]
["bitfinex-derivatives","BTCF0:USTF0",1755531964320,0.13019186,115900.0,115890.0,0.94611156]
["bitfinex-derivatives","BTCF0:USTF0",1755531964916,0.13019186,115900.0,115890.0,1.03235606]
["bitfinex-derivatives","BTCF0:USTF0",1755531965222,0.13219186,115900.0,115890.0,1.03235606]
["bitfinex-derivatives","BTCF0:USTF0",1755531965420,0.13219186,115900.0,115890.0,0.94611156]
["bitfinex-derivatives","BTCF0:USTF0",1755531965620,0.13019186,115900.0,115890.0,0.94611156]
["bitfinex-derivatives","BTCF0:USTF0",1755531965817,0.15370186,115900.0,115890.0,0.94811156]
["bitfinex-derivatives","BTCF0:USTF0",1755531966015,0.15370186,115900.0,115890.0,0.47605578]
["bitfinex-derivatives","BTCF0:USTF0",1755531966211,0.15370186,115900.0,115890.0,0.94911156]
["bitfinex-derivatives","BTCF0:USTF0",1755531966820,0.15370186,115900.0,115890.0,0.47605578]
["bitfinex-derivatives","BTCF0:USTF0",1755531967021,0.15370186,115900.0,115890.0,1.42062028]
["bitfinex-derivatives","BTCF0:USTF0",1755531967721,0.15370186,115900.0,115890.0,1.89367606]
["bitfinex-derivatives","BTCF0:USTF0",1755531968225,0.15370186,115900.0,115890.0,1.80643156]
["bitfinex-derivatives","BTCF0:USTF0",1755531968918,0.15370186,115900.0,115890.0,1.33437578]
["bitfinex-derivatives","BTCF0:USTF0",1755531969113,0.15370186,115900.0,115890.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1755531969425,0.15370186,115900.0,115890.0,1.33437578]
["bitfinex-derivatives","BTCF0:USTF0",1755531970121,0.15370186,115900.0,115890.0,1.33337578]
["bitfinex-derivatives","BTCF0:USTF0",1755531970317,0.15370186,115900.0,115890.0,1.33437578]
["bitfinex-derivatives","BTCF0:USTF0",1755531970923,0.15370186,115900.0,115890.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1755531971126,0.15370186,115900.0,115890.0,1.33237578]
["bitfinex-derivatives","BTCF0:USTF0",1755531971312,0.15370186,115900.0,115890.0,1.33437578]
["bitfinex-derivatives","BTCF0:USTF0",1755531972024,0.15370186,115900.0,115890.0,1.33237578]
["bitfinex-derivatives","BTCF0:USTF0",1755531972625,0.15370186,115900.0,115890.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1755531972826,0.15370186,115900.0,115890.0,1.59967578]
["bitfinex-derivatives","BTCF0:USTF0",1755531973215,0.15370186,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755531973430,0.72248764,115900.0,115890.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755531973818,0.24863186,115900.0,115890.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755531974013,0.72168764,115900.0,115890.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1755531974217,0.72248764,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755531974422,0.72248764,115900.0,115890.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755531974729,0.72348764,115900.0,115890.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755531975025,0.72348764,115900.0,115890.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1755531975225,1.19554342,115900.0,115890.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1755531975426,0.04634,115880.0,115870.0,0.02580591]
["bitfinex-derivatives","BTCF0:USTF0",1755531975621,0.04634,115880.0,115870.0,0.87976591]
["bitfinex-derivatives","BTCF0:USTF0",1755531975622,0.59149578,115880.0,115870.0,0.87976591]
["bitfinex-derivatives","BTCF0:USTF0",1755531975820,0.72086059,115880.0,115870.0,0.87976591]
["bitfinex-derivatives","BTCF0:USTF0",1755531976226,0.72086059,115880.0,115870.0,0.87964591]
["bitfinex-derivatives","BTCF0:USTF0",1755531976523,0.72086059,115880.0,115870.0,0.02580591]
["bitfinex-derivatives","BTCF0:USTF0",1755531976726,0.72086059,115880.0,115870.0,0.87948591]
["bitfinex-derivatives","BTCF0:USTF0",1755531976926,0.24780481,115880.0,115870.0,0.87948591]
["bitfinex-derivatives","BTCF0:USTF0",1755531977123,0.72086059,115880.0,115870.0,0.87948591]
["bitfinex-derivatives","BTCF0:USTF0",1755531977325,0.72186059,115880.0,115870.0,0.87948591]
["bitfinex-derivatives","BTCF0:USTF0",1755531977623,0.72186059,115880.0,115870.0,0.87908591]
["bitfinex-derivatives","BTCF0:USTF0",1755531977927,0.72186059,115880.0,115870.0,0.8618449]
["bitfinex-derivatives","BTCF0:USTF0",1755531978128,0.72186059,115880.0,115870.0,0.8616449]
["bitfinex-derivatives","BTCF0:USTF0",1755531978620,0.24880481,115880.0,115870.0,0.8616449]
["bitfinex-derivatives","BTCF0:USTF0",1755531978824,0.72186059,115880.0,115870.0,0.8616449]
["bitfinex-derivatives","BTCF0:USTF0",1755531979820,0.72186059,115880.0,115870.0,0.0086449]
["bitfinex-derivatives","BTCF0:USTF0",1755531980024,0.0721,115870.0,115860.0,1.26236064]
["bitfinex-derivatives","BTCF0:USTF0",1755531980223,0.59149578,115870.0,115860.0,2.11480064]
["bitfinex-derivatives","BTCF0:USTF0",1755531980427,0.72065379,115870.0,115860.0,2.11480064]
["bitfinex-derivatives","BTCF0:USTF0",1755531980724,0.72065379,115870.0,115860.0,1.26236064]
["bitfinex-derivatives","BTCF0:USTF0",1755531981026,0.72065379,115870.0,115860.0,2.11460064]
["bitfinex-derivatives","BTCF0:USTF0",1755531981221,0.72065379,115870.0,115860.0,2.12322033]
["bitfinex-derivatives","BTCF0:USTF0",1755531983932,0.72065379,115870.0,115860.0,1.27098033]
["bitfinex-derivatives","BTCF0:USTF0",1755531984426,0.72065379,115870.0,115860.0,2.12190033]
["bitfinex-derivatives","BTCF0:USTF0",1755531986131,0.24759801,115870.0,115860.0,2.12190033]
["bitfinex-derivatives","BTCF0:USTF0",1755531986331,0.72065379,115870.0,115860.0,2.12190033]
["bitfinex-derivatives","BTCF0:USTF0",1755531987333,0.72065379,115870.0,115860.0,2.12070033]
["bitfinex-derivatives","BTCF0:USTF0",1755531988825,0.72065379,115870.0,115860.0,2.12170033]
["bitfinex-derivatives","BTCF0:USTF0",1755531989031,0.17729801,115870.0,115860.0,2.59375611]
["bitfinex-derivatives","BTCF0:USTF0",1755531989230,0.15266801,115870.0,115860.0,1.27198033]
["bitfinex-derivatives","BTCF0:USTF0",1755531989435,0.15266801,115870.0,115860.0,2.12014033]
["bitfinex-derivatives","BTCF0:USTF0",1755531989635,0.15266801,115870.0,115860.0,2.59319611]
["bitfinex-derivatives","BTCF0:USTF0",1755531990336,0.15266801,115870.0,115860.0,2.59335611]
["bitfinex-derivatives","BTCF0:USTF0",1755531990628,0.12915801,115870.0,115860.0,2.59335611]
["bitfinex-derivatives","BTCF0:USTF0",1755531991130,0.12915801,115870.0,115860.0,1.74503611]
["bitfinex-derivatives","BTCF0:USTF0",1755531991339,0.12915801,115870.0,115860.0,2.59327611]
["bitfinex-derivatives","BTCF0:USTF0",1755531991639,0.12915801,115870.0,115860.0,2.68034321]
["bitfinex-derivatives","BTCF0:USTF0",1755531991835,0.12915801,115870.0,115860.0,3.15339899]
["bitfinex-derivatives","BTCF0:USTF0",1755531992134,0.12815801,115870.0,115860.0,3.15339899]
["bitfinex-derivatives","BTCF0:USTF0",1755531992335,0.12815801,115870.0,115860.0,3.26142813]
["bitfinex-derivatives","BTCF0:USTF0",1755531993125,0.12815801,115870.0,115860.0,3.26242813]
["bitfinex-derivatives","BTCF0:USTF0",1755531993636,0.02463,115900.0,115860.0,3.52222013]
["bitfinex-derivatives","BTCF0:USTF0",1755531993939,0.15345892,115890.0,115880.0,0.47305578]
["bitfinex-derivatives","BTCF0:USTF0",1755531994137,0.15345892,115890.0,115880.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755531994430,0.02351,115890.0,115880.0,1.40052018]
["bitfinex-derivatives","BTCF0:USTF0",1755531994630,0.15330562,115890.0,115880.0,1.40052018]
["bitfinex-derivatives","BTCF0:USTF0",1755531994828,0.15330562,115890.0,115880.0,0.9274644]
["bitfinex-derivatives","BTCF0:USTF0",1755531995023,0.15330562,115890.0,115880.0,1.40052018]
["bitfinex-derivatives","BTCF0:USTF0",1755531995330,0.15330562,115890.0,115880.0,1.32345578]
["bitfinex-derivatives","BTCF0:USTF0",1755531995526,0.15330562,115890.0,115880.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755531995732,0.15330562,115890.0,115880.0,1.32345578]
["bitfinex-derivatives","BTCF0:USTF0",1755531996239,0.15430562,115890.0,115880.0,1.32345578]
["bitfinex-derivatives","BTCF0:USTF0",1755531999442,0.15430562,115890.0,115880.0,1.59075578]
["bitfinex-derivatives","BTCF0:USTF0",1755531999940,0.13079562,115890.0,115880.0,1.32345578]
["bitfinex-derivatives","BTCF0:USTF0",1755532001039,0.13079562,115890.0,115880.0,2.2271973]
["bitfinex-derivatives","BTCF0:USTF0",1755532001244,0.12979562,115890.0,115880.0,2.2580929]
["bitfinex-derivatives","BTCF0:USTF0",1755532001446,0.12979562,115890.0,115880.0,1.78503712]
["bitfinex-derivatives","BTCF0:USTF0",1755532001743,0.12979562,115890.0,115880.0,2.2580929]
["bitfinex-derivatives","BTCF0:USTF0",1755532002044,0.12979562,115890.0,115880.0,1.78503712]
["bitfinex-derivatives","BTCF0:USTF0",1755532002530,0.12979562,115890.0,115880.0,0.84938492]
["bitfinex-derivatives","BTCF0:USTF0",1755532002736,0.15236562,115890.0,115880.0,1.69706492]
["bitfinex-derivatives","BTCF0:USTF0",1755532002930,0.15236562,115890.0,115880.0,1.78331712]
["bitfinex-derivatives","BTCF0:USTF0",1755532003346,0.15236562,115890.0,115880.0,1.78531712]
["bitfinex-derivatives","BTCF0:USTF0",1755532003638,0.12979562,115890.0,115880.0,1.78531712]
["bitfinex-derivatives","BTCF0:USTF0",1755532004341,0.11845,115920.0,115880.0,2.5171208]
["bitfinex-derivatives","BTCF0:USTF0",1755532004537,0.05438,115910.0,115900.0,0.55018089]
["bitfinex-derivatives","BTCF0:USTF0",1755532004743,0.24770651,115910.0,115900.0,1.39682089]
["bitfinex-derivatives","BTCF0:USTF0",1755532005043,0.11845,115910.0,115900.0,1.39682089]
["bitfinex-derivatives","BTCF0:USTF0",1755532005242,0.2327178,115910.0,115900.0,1.39682089]
["bitfinex-derivatives","BTCF0:USTF0",1755532005544,0.2009078,115910.0,115900.0,1.39682089]
["bitfinex-derivatives","BTCF0:USTF0",1755532005740,0.1512878,115910.0,115900.0,1.31969578]
["bitfinex-derivatives","BTCF0:USTF0",1755532005940,0.1287178,115910.0,115900.0,1.58699578]
["bitfinex-derivatives","BTCF0:USTF0",1755532006541,0.1512878,115910.0,115900.0,1.58699578]
["bitfinex-derivatives","BTCF0:USTF0",1755532007748,0.1522878,115910.0,115900.0,1.58699578]
["bitfinex-derivatives","BTCF0:USTF0",1755532007942,0.1522878,115910.0,115900.0,1.66408183]
["bitfinex-derivatives","BTCF0:USTF0",1755532009551,0.1512878,115910.0,115900.0,1.66408183]
["bitfinex-derivatives","BTCF0:USTF0",1755532009754,0.1287178,115910.0,115900.0,1.75032093]
["bitfinex-derivatives","BTCF0:USTF0",1755532009945,0.1287178,115910.0,115900.0,1.67323488]
["bitfinex-derivatives","BTCF0:USTF0",1755532010138,0.1287178,115910.0,115900.0,1.78126402]
["bitfinex-derivatives","BTCF0:USTF0",1755532011241,0.1287178,115910.0,115900.0,1.78426402]
["bitfinex-derivatives","BTCF0:USTF0",1755532012145,0.1287178,115910.0,115900.0,1.67623488]
["bitfinex-derivatives","BTCF0:USTF0",1755532012854,0.1287178,115910.0,115900.0,1.2031791]
["bitfinex-derivatives","BTCF0:USTF0",1755532013150,0.1512878,115910.0,115900.0,1.67623488]
["bitfinex-derivatives","BTCF0:USTF0",1755532013353,0.1287178,115910.0,115900.0,1.67623488]
["bitfinex-derivatives","BTCF0:USTF0",1755532014245,0.1287178,115910.0,115900.0,1.75324631]
["bitfinex-derivatives","BTCF0:USTF0",1755532014644,0.1512878,115910.0,115900.0,1.75324631]
["bitfinex-derivatives","BTCF0:USTF0",1755532014849,0.1512878,115910.0,115900.0,1.67623488]
["bitfinex-derivatives","BTCF0:USTF0",1755532020558,0.1287178,115910.0,115900.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755532020857,0.2471678,115910.0,115900.0,1.58999578]
["bitfinex-derivatives","BTCF0:USTF0",1755532021264,0.2471678,115910.0,115900.0,0.74335578]
["bitfinex-derivatives","BTCF0:USTF0",1755532021265,0.2479678,115910.0,115900.0,0.74335578]
["bitfinex-derivatives","BTCF0:USTF0",1755532021552,0.2471678,115910.0,115900.0,1.58215578]
["bitfinex-derivatives","BTCF0:USTF0",1755532021950,0.1512878,115910.0,115900.0,1.66839488]
["bitfinex-derivatives","BTCF0:USTF0",1755532022753,0.1512878,115910.0,115900.0,1.77642402]
["bitfinex-derivatives","BTCF0:USTF0",1755532023259,0.1522878,115910.0,115900.0,1.68818492]
["bitfinex-derivatives","BTCF0:USTF0",1755532023556,0.1512878,115910.0,115900.0,1.68818492]
["bitfinex-derivatives","BTCF0:USTF0",1755532023749,0.1512878,115910.0,115900.0,1.77442402]
["bitfinex-derivatives","BTCF0:USTF0",1755532024149,0.2064078,115910.0,115900.0,1.30136824]
["bitfinex-derivatives","BTCF0:USTF0",1755532024357,0.2064078,115910.0,115900.0,1.68718492]
["bitfinex-derivatives","BTCF0:USTF0",1755532024759,0.1745978,115910.0,115900.0,1.68718492]
["bitfinex-derivatives","BTCF0:USTF0",1755532025157,0.1745978,115910.0,115900.0,1.77342372]
["bitfinex-derivatives","BTCF0:USTF0",1755532025357,0.1512878,115910.0,115900.0,1.77342372]
["bitfinex-derivatives","BTCF0:USTF0",1755532025756,0.1831278,115910.0,115900.0,1.68718492]
["bitfinex-derivatives","BTCF0:USTF0",1755532026160,0.2322178,115910.0,115900.0,1.68718492]
["bitfinex-derivatives","BTCF0:USTF0",1755532026459,0.2465378,115910.0,115900.0,1.68718492]
["bitfinex-derivatives","BTCF0:USTF0",1755532027362,0.2465378,115910.0,115900.0,1.68490492]
["bitfinex-derivatives","BTCF0:USTF0",1755532027562,0.2465378,115910.0,115900.0,1.76213479]
["bitfinex-derivatives","BTCF0:USTF0",1755532027752,0.2465378,115910.0,115900.0,1.18104987]
["bitfinex-derivatives","BTCF0:USTF0",1755532028061,0.2465378,115910.0,115900.0,1.65410565]
["bitfinex-derivatives","BTCF0:USTF0",1755532030254,0.2465378,115910.0,115900.0,0.34452987]
["bitfinex-derivatives","BTCF0:USTF0",1755532030453,0.2465378,115910.0,115900.0,1.10278]
["bitfinex-derivatives","BTCF0:USTF0",1755532030652,0.2465378,115910.0,115900.0,1.57583578]
["bitfinex-derivatives","BTCF0:USTF0",1755532031855,0.2475378,115910.0,115900.0,1.57583578]
["bitfinex-derivatives","BTCF0:USTF0",1755532032665,0.2475378,115910.0,115900.0,1.68386492]
["bitfinex-derivatives","BTCF0:USTF0",1755532033165,0.2475378,115910.0,115900.0,1.57583578]
["bitfinex-derivatives","BTCF0:USTF0",1755532034955,0.2475378,115910.0,115900.0,1.30853578]
["bitfinex-derivatives","BTCF0:USTF0",1755532039767,0.11695,115900.0,115890.0,0.37532914]
["bitfinex-derivatives","BTCF0:USTF0",1755532039966,0.06236,115900.0,115890.0,1.68094492]
["bitfinex-derivatives","BTCF0:USTF0",1755532040168,0.19188538,115900.0,115890.0,1.68094492]
["bitfinex-derivatives","BTCF0:USTF0",1755532040355,0.19188538,115900.0,115890.0,2.1540007]
["bitfinex-derivatives","BTCF0:USTF0",1755532040356,0.22372538,115900.0,115890.0,2.1540007]
["bitfinex-derivatives","BTCF0:USTF0",1755532040559,0.24647538,115900.0,115890.0,2.1540007]
["bitfinex-derivatives","BTCF0:USTF0",1755532040759,0.24647538,115900.0,115890.0,1.68094492]
["bitfinex-derivatives","BTCF0:USTF0",1755532041370,0.17756538,115900.0,115890.0,2.1540007]
["bitfinex-derivatives","BTCF0:USTF0",1755532041565,0.12952538,115900.0,115890.0,2.2402471]
["bitfinex-derivatives","BTCF0:USTF0",1755532041956,0.06246,115930.0,115900.0,0.3457456]
["bitfinex-derivatives","BTCF0:USTF0",1755532042163,0.04814,115930.0,115920.0,0.94611156]
["bitfinex-derivatives","BTCF0:USTF0",1755532042363,0.17838572,115930.0,115920.0,1.05439745]
["bitfinex-derivatives","BTCF0:USTF0",1755532042564,0.17828572,115930.0,115920.0,1.05439745]
["bitfinex-derivatives","BTCF0:USTF0",1755532043680,0.24819572,115930.0,115920.0,0.10828589]
["bitfinex-derivatives","BTCF0:USTF0",1755532043974,0.24819572,115930.0,115920.0,0.58134167]
["bitfinex-derivatives","BTCF0:USTF0",1755532045475,0.24819572,115930.0,115920.0,0.64942363]
["bitfinex-derivatives","BTCF0:USTF0",1755532045670,0.24819572,115930.0,115920.0,0.17636785]
["bitfinex-derivatives","BTCF0:USTF0",1755532046068,0.24819572,115930.0,115920.0,0.64942363]
["bitfinex-derivatives","BTCF0:USTF0",1755532046377,0.24819572,115930.0,115920.0,0.65811359]
["bitfinex-derivatives","BTCF0:USTF0",1755532046871,0.24819572,115930.0,115920.0,0.92541359]
["bitfinex-derivatives","BTCF0:USTF0",1755532048888,0.24819572,115930.0,115920.0,0.45235781]
["bitfinex-derivatives","BTCF0:USTF0",1755532049188,0.24819572,115930.0,115920.0,0.92541359]
["bitfinex-derivatives","BTCF0:USTF0",1755532050987,0.24819572,115930.0,115920.0,0.45235781]
["bitfinex-derivatives","BTCF0:USTF0",1755532051287,0.24819572,115930.0,115920.0,0.92541359]
["bitfinex-derivatives","BTCF0:USTF0",1755532051689,0.13124572,115930.0,115920.0,1.48469337]
["bitfinex-derivatives","BTCF0:USTF0",1755532052485,0.13124572,115930.0,115920.0,1.37640748]
["bitfinex-derivatives","BTCF0:USTF0",1755532053290,0.13024572,115930.0,115920.0,1.37640748]
["bitfinex-derivatives","BTCF0:USTF0",1755532053879,0.13024572,115930.0,115920.0,1.29018348]
["bitfinex-derivatives","BTCF0:USTF0",1755532054081,0.13024572,115930.0,115920.0,1.37640748]
["bitfinex-derivatives","BTCF0:USTF0",1755532055484,0.13024572,115930.0,115920.0,0.43029592]
["bitfinex-derivatives","BTCF0:USTF0",1755532055691,0.13024572,115930.0,115920.0,1.37640748]
["bitfinex-derivatives","BTCF0:USTF0",1755532056395,0.02345,115940.0,115920.0,1.54965148]
["bitfinex-derivatives","BTCF0:USTF0",1755532056586,0.02345,115940.0,115930.0,1.40991582]
["bitfinex-derivatives","BTCF0:USTF0",1755532056785,0.15362953,115940.0,115930.0,1.40991582]
["bitfinex-derivatives","BTCF0:USTF0",1755532056989,0.15362953,115940.0,115930.0,1.30181578]
["bitfinex-derivatives","BTCF0:USTF0",1755532057187,0.15362953,115940.0,115930.0,1.38803238]
["bitfinex-derivatives","BTCF0:USTF0",1755532057584,0.15362953,115940.0,115930.0,1.30181578]
["bitfinex-derivatives","BTCF0:USTF0",1755532057785,0.15362953,115940.0,115930.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755532057984,0.15362953,115940.0,115930.0,1.30181578]
["bitfinex-derivatives","BTCF0:USTF0",1755532058488,0.13017953,115940.0,115930.0,1.30181578]
["bitfinex-derivatives","BTCF0:USTF0",1755532058697,0.15362953,115940.0,115930.0,1.30181578]
["bitfinex-derivatives","BTCF0:USTF0",1755532059187,0.15362953,115940.0,115930.0,1.38803238]
["bitfinex-derivatives","BTCF0:USTF0",1755532060088,0.15462953,115940.0,115930.0,1.38803238]
["bitfinex-derivatives","BTCF0:USTF0",1755532060787,0.13117953,115940.0,115930.0,1.65533238]
["bitfinex-derivatives","BTCF0:USTF0",1755532061288,0.13117953,115940.0,115930.0,1.67306653]
["bitfinex-derivatives","BTCF0:USTF0",1755532061889,0.15462953,115940.0,115930.0,1.58684993]
["bitfinex-derivatives","BTCF0:USTF0",1755532062093,0.15462953,115940.0,115930.0,1.11379415]
["bitfinex-derivatives","BTCF0:USTF0",1755532062294,0.15462953,115940.0,115930.0,1.67306653]
["bitfinex-derivatives","BTCF0:USTF0",1755532062490,0.15462953,115940.0,115930.0,1.58684993]
["bitfinex-derivatives","BTCF0:USTF0",1755532062689,0.15462953,115940.0,115930.0,1.67306653]
["bitfinex-derivatives","BTCF0:USTF0",1755532063398,0.13117953,115940.0,115930.0,1.67306653]
["bitfinex-derivatives","BTCF0:USTF0",1755532064602,0.15462953,115940.0,115930.0,1.58684993]
["bitfinex-derivatives","BTCF0:USTF0",1755532064895,0.15462953,115940.0,115930.0,1.67306653]
["bitfinex-derivatives","BTCF0:USTF0",1755532065094,0.15462953,115940.0,115930.0,1.58684993]
["bitfinex-derivatives","BTCF0:USTF0",1755532065690,0.20217953,115940.0,115930.0,1.58732993]
["bitfinex-derivatives","BTCF0:USTF0",1755532065901,0.20217953,115940.0,115930.0,1.58664993]
["bitfinex-derivatives","BTCF0:USTF0",1755532065902,0.24934953,115940.0,115930.0,1.58664993]
["bitfinex-derivatives","BTCF0:USTF0",1755532066391,0.24934953,115940.0,115930.0,0.28503415]
["bitfinex-derivatives","BTCF0:USTF0",1755532066592,0.24934953,115940.0,115930.0,1.11331415]
["bitfinex-derivatives","BTCF0:USTF0",1755532066794,0.24934953,115940.0,115930.0,0.86602953]
["bitfinex-derivatives","BTCF0:USTF0",1755532067101,0.24934953,115940.0,115930.0,1.69462953]
["bitfinex-derivatives","BTCF0:USTF0",1755532067287,0.24934953,115940.0,115930.0,0.39297375]
["bitfinex-derivatives","BTCF0:USTF0",1755532067492,0.24934953,115940.0,115930.0,1.69454953]
["bitfinex-derivatives","BTCF0:USTF0",1755532067700,0.72240531,115940.0,115930.0,0.95431375]
["bitfinex-derivatives","BTCF0:USTF0",1755532068000,0.24934953,115940.0,115930.0,0.95431375]
["bitfinex-derivatives","BTCF0:USTF0",1755532068395,0.24934953,115940.0,115930.0,1.42736953]
["bitfinex-derivatives","BTCF0:USTF0",1755532068901,0.15462953,115940.0,115930.0,1.42736953]
["bitfinex-derivatives","BTCF0:USTF0",1755532069500,0.15462953,115940.0,115930.0,1.31942993]
["bitfinex-derivatives","BTCF0:USTF0",1755532070302,0.18698953,115940.0,115930.0,1.42745238]
["bitfinex-derivatives","BTCF0:USTF0",1755532070800,0.22601953,115940.0,115930.0,1.42745238]
["bitfinex-derivatives","BTCF0:USTF0",1755532071006,0.24834953,115940.0,115930.0,1.42745238]
["bitfinex-derivatives","BTCF0:USTF0",1755532071397,0.24834953,115940.0,115930.0,1.31942993]
["bitfinex-derivatives","BTCF0:USTF0",1755532071897,0.24834953,115940.0,115930.0,0.84637415]
["bitfinex-derivatives","BTCF0:USTF0",1755532072098,0.24834953,115940.0,115930.0,1.31942993]
["bitfinex-derivatives","BTCF0:USTF0",1755532073405,0.24834953,115940.0,115930.0,1.58672993]
["bitfinex-derivatives","BTCF0:USTF0",1755532074003,0.24834953,115940.0,115930.0,1.11367415]
["bitfinex-derivatives","BTCF0:USTF0",1755532074204,0.24834953,115940.0,115930.0,1.58672993]
["bitfinex-derivatives","BTCF0:USTF0",1755532074503,0.21498953,115940.0,115930.0,1.11367415]
["bitfinex-derivatives","BTCF0:USTF0",1755532074809,0.24834953,115940.0,115930.0,1.11367415]
["bitfinex-derivatives","BTCF0:USTF0",1755532075002,0.24834953,115940.0,115930.0,1.58672993]
["bitfinex-derivatives","BTCF0:USTF0",1755532075802,0.24834953,115940.0,115930.0,1.67294663]
["bitfinex-derivatives","BTCF0:USTF0",1755532075803,0.13017953,115940.0,115930.0,1.67294663]
["bitfinex-derivatives","BTCF0:USTF0",1755532076001,0.13017953,115940.0,115930.0,1.19989085]
["bitfinex-derivatives","BTCF0:USTF0",1755532076204,0.13017953,115940.0,115930.0,1.67294663]
["bitfinex-derivatives","BTCF0:USTF0",1755532077105,0.13017953,115940.0,115930.0,1.58672993]
["bitfinex-derivatives","BTCF0:USTF0",1755532077106,0.15362953,115940.0,115930.0,1.58672993]
["bitfinex-derivatives","BTCF0:USTF0",1755532077613,0.15362953,115940.0,115930.0,1.58772993]
["bitfinex-derivatives","BTCF0:USTF0",1755532077804,0.15362953,115940.0,115930.0,1.58972993]
["bitfinex-derivatives","BTCF0:USTF0",1755532078901,0.18698953,115940.0,115930.0,1.74360042]
["bitfinex-derivatives","BTCF0:USTF0",1755532079111,0.15362953,115940.0,115930.0,1.27054464]
["bitfinex-derivatives","BTCF0:USTF0",1755532079410,0.15362953,115940.0,115930.0,1.74360042]
["bitfinex-derivatives","BTCF0:USTF0",1755532080512,0.20931953,115940.0,115930.0,1.74080042]
["bitfinex-derivatives","BTCF0:USTF0",1755532080708,0.23453953,115940.0,115930.0,0.91496042]
["bitfinex-derivatives","BTCF0:USTF0",1755532080910,0.24834953,115940.0,115930.0,1.74080042]
["bitfinex-derivatives","BTCF0:USTF0",1755532081214,0.24834953,115940.0,115930.0,1.58692993]
["bitfinex-derivatives","BTCF0:USTF0",1755532081622,0.24834953,115940.0,115930.0,0.28803415]
["bitfinex-derivatives","BTCF0:USTF0",1755532081914,0.72220531,115940.0,115930.0,0.12694378]
["bitfinex-derivatives","BTCF0:USTF0",1755532082112,0.72220531,115940.0,115930.0,0.12894378]
["bitfinex-derivatives","BTCF0:USTF0",1755532082317,0.72220531,115940.0,115930.0,0.95478378]
["bitfinex-derivatives","BTCF0:USTF0",1755532082509,0.72220531,115940.0,115930.0,0.84457415]
["bitfinex-derivatives","BTCF0:USTF0",1755532082814,0.72320531,115940.0,115930.0,0.84457415]
["bitfinex-derivatives","BTCF0:USTF0",1755532083206,0.72320531,115940.0,115930.0,0.84357415]
["bitfinex-derivatives","BTCF0:USTF0",1755532083603,0.72320531,115940.0,115930.0,0.01773415]
["bitfinex-derivatives","BTCF0:USTF0",1755532083808,0.72320531,115940.0,115930.0,0.09504874]
["bitfinex-derivatives","BTCF0:USTF0",1755532084015,0.72320531,115940.0,115930.0,0.92036874]
["bitfinex-derivatives","BTCF0:USTF0",1755532084317,0.72420531,115940.0,115930.0,0.92036874]
["bitfinex-derivatives","BTCF0:USTF0",1755532084516,0.72420531,115940.0,115930.0,0.02004874]
["bitfinex-derivatives","BTCF0:USTF0",1755532084809,0.12361,115930.0,115920.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1755532085014,0.59666578,115930.0,115920.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755532085315,0.7266357,115930.0,115920.0,0.00843843]
["bitfinex-derivatives","BTCF0:USTF0",1755532085614,0.7266357,115930.0,115920.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755532085810,1.12602148,115930.0,115900.0,1.30116963]
["bitfinex-derivatives","BTCF0:USTF0",1755532086017,0.52219578,115910.0,115900.0,1.34218144]
["bitfinex-derivatives","BTCF0:USTF0",1755532086217,0.12281,115910.0,115900.0,2.18005144]
["bitfinex-derivatives","BTCF0:USTF0",1755532086411,0.25223378,115910.0,115900.0,2.65310722]
["bitfinex-derivatives","BTCF0:USTF0",1755532086714,0.25223378,115910.0,115900.0,2.67664722]
["bitfinex-derivatives","BTCF0:USTF0",1755532087017,0.25223378,115910.0,115900.0,2.56843759]
["bitfinex-derivatives","BTCF0:USTF0",1755532087315,0.25223378,115910.0,115900.0,2.09538181]
["bitfinex-derivatives","BTCF0:USTF0",1755532087512,0.25223378,115910.0,115900.0,2.56843759]
["bitfinex-derivatives","BTCF0:USTF0",1755532088215,0.25323378,115910.0,115900.0,2.56843759]
["bitfinex-derivatives","BTCF0:USTF0",1755532088609,0.25323378,115910.0,115900.0,2.09538181]
["bitfinex-derivatives","BTCF0:USTF0",1755532089114,0.25323378,115910.0,115900.0,2.56843759]
["bitfinex-derivatives","BTCF0:USTF0",1755532090312,0.25223378,115910.0,115900.0,2.56843759]
["bitfinex-derivatives","BTCF0:USTF0",1755532090516,0.72728956,115910.0,115900.0,1.20156181]
["bitfinex-derivatives","BTCF0:USTF0",1755532090817,0.72728956,115910.0,115900.0,2.02596181]
["bitfinex-derivatives","BTCF0:USTF0",1755532092114,0.25423378,115910.0,115900.0,0.00860181]
["bitfinex-derivatives","BTCF0:USTF0",1755532092312,0.72728956,115910.0,115900.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755532092821,0.72728956,115910.0,115900.0,0.07706492]
["bitfinex-derivatives","BTCF0:USTF0",1755532093012,0.72728956,115910.0,115900.0,0.92643492]
["bitfinex-derivatives","BTCF0:USTF0",1755532093413,0.72728956,115910.0,115900.0,0.92651492]
["bitfinex-derivatives","BTCF0:USTF0",1755532094120,0.72728956,115910.0,115900.0,0.88103492]
["bitfinex-derivatives","BTCF0:USTF0",1755532094512,0.72728956,115910.0,115900.0,0.92651492]
["bitfinex-derivatives","BTCF0:USTF0",1755532095020,0.72728956,115910.0,115900.0,0.10215492]
["bitfinex-derivatives","BTCF0:USTF0",1755532095320,0.25423378,115910.0,115900.0,0.10215492]
["bitfinex-derivatives","BTCF0:USTF0",1755532095515,0.72728956,115910.0,115900.0,0.92651492]
["bitfinex-derivatives","BTCF0:USTF0",1755532095721,0.25423378,115910.0,115900.0,0.88103492]
["bitfinex-derivatives","BTCF0:USTF0",1755532096020,0.72728956,115910.0,115900.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755532096216,0.04914,115890.0,115880.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1755532096419,0.59586578,115890.0,115880.0,1.18515]
["bitfinex-derivatives","BTCF0:USTF0",1755532096720,0.12905841,115890.0,115880.0,1.18515]
["bitfinex-derivatives","BTCF0:USTF0",1755532097020,0.23704841,115890.0,115880.0,1.69058066]
["bitfinex-derivatives","BTCF0:USTF0",1755532097221,0.25186841,115890.0,115880.0,1.21752488]
["bitfinex-derivatives","BTCF0:USTF0",1755532097416,0.25186841,115890.0,115880.0,1.72246066]
["bitfinex-derivatives","BTCF0:USTF0",1755532097918,0.18020841,115890.0,115880.0,1.72246066]
["bitfinex-derivatives","BTCF0:USTF0",1755532098120,0.18020841,115890.0,115880.0,1.24940488]
["bitfinex-derivatives","BTCF0:USTF0",1755532098309,0.21413841,115890.0,115880.0,1.24940488]
["bitfinex-derivatives","BTCF0:USTF0",1755532098515,0.23704841,115890.0,115880.0,1.72246066]
["bitfinex-derivatives","BTCF0:USTF0",1755532099521,0.23704841,115890.0,115880.0,1.24940488]
["bitfinex-derivatives","BTCF0:USTF0",1755532099723,0.25186841,115890.0,115880.0,1.72246066]
["bitfinex-derivatives","BTCF0:USTF0",1755532100022,0.25186841,115890.0,115880.0,1.45516066]
["bitfinex-derivatives","BTCF0:USTF0",1755532100210,0.12905841,115890.0,115880.0,1.45516066]
["bitfinex-derivatives","BTCF0:USTF0",1755532100622,0.12905841,115890.0,115880.0,1.54141446]
["bitfinex-derivatives","BTCF0:USTF0",1755532101124,0.12905841,115890.0,115880.0,1.54221446]
["bitfinex-derivatives","BTCF0:USTF0",1755532102031,0.12905841,115890.0,115880.0,1.45596066]
["bitfinex-derivatives","BTCF0:USTF0",1755532102519,0.12905841,115890.0,115880.0,1.92901644]
["bitfinex-derivatives","BTCF0:USTF0",1755532102717,0.03593841,115890.0,115880.0,2.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1755532103124,0.03593841,115890.0,115880.0,1.45596066]
["bitfinex-derivatives","BTCF0:USTF0",1755532103324,0.03593841,115890.0,115880.0,1.45516066]
["bitfinex-derivatives","BTCF0:USTF0",1755532103514,0.03593841,115890.0,115880.0,1.54221446]
["bitfinex-derivatives","BTCF0:USTF0",1755532104118,0.03593841,115890.0,115880.0,1.45516066]
["bitfinex-derivatives","BTCF0:USTF0",1755532104422,0.03593841,115890.0,115880.0,0.98210488]
["bitfinex-derivatives","BTCF0:USTF0",1755532104616,0.06085841,115890.0,115880.0,1.45516066]
["bitfinex-derivatives","BTCF0:USTF0",1755532104817,0.06085841,115890.0,115880.0,1.45716066]
["bitfinex-derivatives","BTCF0:USTF0",1755532105724,0.06085841,115890.0,115880.0,1.45816066]
["bitfinex-derivatives","BTCF0:USTF0",1755532105924,0.06085841,115890.0,115880.0,1.72546066]
["bitfinex-derivatives","BTCF0:USTF0",1755532106119,0.06085841,115890.0,115880.0,1.25240488]
["bitfinex-derivatives","BTCF0:USTF0",1755532106317,0.06085841,115890.0,115880.0,1.72546066]
["bitfinex-derivatives","BTCF0:USTF0",1755532106518,0.03593841,115890.0,115880.0,0.37262488]
["bitfinex-derivatives","BTCF0:USTF0",1755532106823,0.63180419,115890.0,115880.0,1.13329488]
["bitfinex-derivatives","BTCF0:USTF0",1755532107617,0.63180419,115890.0,115880.0,0.86599488]
["bitfinex-derivatives","BTCF0:USTF0",1755532107817,0.63180419,115890.0,115880.0,0.86399488]
["bitfinex-derivatives","BTCF0:USTF0",1755532108017,0.63380419,115890.0,115880.0,0.86399488]
["bitfinex-derivatives","BTCF0:USTF0",1755532108619,0.16074841,115890.0,115880.0,1.33605066]
["bitfinex-derivatives","BTCF0:USTF0",1755532109925,0.16074841,115890.0,115880.0,0.86299488]
["bitfinex-derivatives","BTCF0:USTF0",1755532110329,0.16074841,115890.0,115880.0,1.33605066]
["bitfinex-derivatives","BTCF0:USTF0",1755532113134,0.16074841,115890.0,115880.0,0.48189066]
["bitfinex-derivatives","BTCF0:USTF0",1755532113335,0.16074841,115890.0,115880.0,0.86027488]
["bitfinex-derivatives","BTCF0:USTF0",1755532114635,0.16074841,115890.0,115880.0,0.85995488]
["bitfinex-derivatives","BTCF0:USTF0",1755532114932,0.16074841,115890.0,115880.0,1.33301066]
["bitfinex-derivatives","BTCF0:USTF0",1755532115837,0.16074841,115890.0,115880.0,0.85995488]
["bitfinex-derivatives","BTCF0:USTF0",1755532116036,0.16074841,115890.0,115880.0,1.33301066]
["bitfinex-derivatives","BTCF0:USTF0",1755532116628,0.63380419,115890.0,115880.0,0.85995488]
["bitfinex-derivatives","BTCF0:USTF0",1755532116828,0.63380419,115890.0,115880.0,0.00883488]
["bitfinex-derivatives","BTCF0:USTF0",1755532117132,0.63380419,115890.0,115880.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1755532118231,0.63380419,115890.0,115880.0,0.85847648]
["bitfinex-derivatives","BTCF0:USTF0",1755532118435,0.16074841,115890.0,115880.0,0.85847648]
["bitfinex-derivatives","BTCF0:USTF0",1755532118634,0.63380419,115890.0,115880.0,0.85847648]
["bitfinex-derivatives","BTCF0:USTF0",1755532119341,0.16074841,115890.0,115880.0,1.33153226]
["bitfinex-derivatives","BTCF0:USTF0",1755532119936,0.16074841,115890.0,115880.0,0.85847648]
["bitfinex-derivatives","BTCF0:USTF0",1755532120139,0.16074841,115890.0,115880.0,1.33153226]
["bitfinex-derivatives","BTCF0:USTF0",1755532120831,0.16074841,115890.0,115880.0,0.85847648]
["bitfinex-derivatives","BTCF0:USTF0",1755532122738,0.63380419,115890.0,115880.0,0.85847648]
["bitfinex-derivatives","BTCF0:USTF0",1755532123136,0.58505419,115890.0,115880.0,0.85847648]
["bitfinex-derivatives","BTCF0:USTF0",1755532123337,0.03793841,115890.0,115880.0,1.34991675]
["bitfinex-derivatives","BTCF0:USTF0",1755532123836,0.03793841,115890.0,115880.0,1.61721675]
["bitfinex-derivatives","BTCF0:USTF0",1755532124240,0.06086841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532124432,0.05886841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532124631,0.05986841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532125236,0.05886841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532126446,0.05886841,115890.0,115880.0,1.14336097]
["bitfinex-derivatives","BTCF0:USTF0",1755532126837,0.05886841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532127237,0.05886841,115890.0,115880.0,2.08947253]
["bitfinex-derivatives","BTCF0:USTF0",1755532127238,0.03593841,115890.0,115880.0,2.08947253]
["bitfinex-derivatives","BTCF0:USTF0",1755532127433,0.03593841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532128445,0.03593841,115890.0,115880.0,1.14336097]
["bitfinex-derivatives","BTCF0:USTF0",1755532128647,0.03593841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532129644,0.05886841,115890.0,115880.0,1.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1755532130247,0.62917419,115890.0,115880.0,0.29368097]
["bitfinex-derivatives","BTCF0:USTF0",1755532130440,0.62917419,115890.0,115880.0,1.15020097]
["bitfinex-derivatives","BTCF0:USTF0",1755532130743,0.05886841,115890.0,115880.0,1.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1755532132936,0.05886841,115890.0,115880.0,1.15020097]
["bitfinex-derivatives","BTCF0:USTF0",1755532133136,0.05886841,115890.0,115880.0,1.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1755532133336,0.05886841,115890.0,115880.0,1.15020097]
["bitfinex-derivatives","BTCF0:USTF0",1755532133542,0.05886841,115890.0,115880.0,1.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1755532133740,0.05886841,115890.0,115880.0,1.15020097]
["bitfinex-derivatives","BTCF0:USTF0",1755532133943,0.05886841,115890.0,115880.0,1.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1755532134139,0.03593841,115890.0,115880.0,2.09631253]
["bitfinex-derivatives","BTCF0:USTF0",1755532134345,0.03593841,115890.0,115880.0,1.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1755532134548,0.03593841,115890.0,115880.0,1.70951045]
["bitfinex-derivatives","BTCF0:USTF0",1755532135451,0.03593841,115890.0,115880.0,1.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1755532136453,0.03593841,115890.0,115880.0,1.70951055]
["bitfinex-derivatives","BTCF0:USTF0",1755532136951,0.03593841,115890.0,115880.0,1.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1755532137751,0.03593841,115890.0,115880.0,2.18256633]
["bitfinex-derivatives","BTCF0:USTF0",1755532138450,0.03593841,115890.0,115880.0,2.29077596]
["bitfinex-derivatives","BTCF0:USTF0",1755532139952,0.03593841,115890.0,115880.0,2.29177596]
["bitfinex-derivatives","BTCF0:USTF0",1755532140456,0.03593841,115890.0,115880.0,2.18556633]
["bitfinex-derivatives","BTCF0:USTF0",1755532140848,0.03593841,115890.0,115880.0,1.71051055]
["bitfinex-derivatives","BTCF0:USTF0",1755532141154,0.03593841,115890.0,115880.0,1.71251055]
["bitfinex-derivatives","BTCF0:USTF0",1755532144758,0.15241066,115890.0,115880.0,1.62133675]
["bitfinex-derivatives","BTCF0:USTF0",1755532145258,0.15241066,115890.0,115880.0,1.72931463]
["bitfinex-derivatives","BTCF0:USTF0",1755532145552,0.24782066,115890.0,115880.0,1.72799463]
["bitfinex-derivatives","BTCF0:USTF0",1755532145758,0.24782066,115890.0,115880.0,1.62001675]
["bitfinex-derivatives","BTCF0:USTF0",1755532148149,0.24782066,115890.0,115880.0,1.61889675]
["bitfinex-derivatives","BTCF0:USTF0",1755532148553,0.12948066,115890.0,115880.0,1.61889675]
["bitfinex-derivatives","BTCF0:USTF0",1755532148753,0.12948066,115890.0,115880.0,2.17820603]
["bitfinex-derivatives","BTCF0:USTF0",1755532149052,0.12948066,115890.0,115880.0,1.61889675]
["bitfinex-derivatives","BTCF0:USTF0",1755532149250,0.12948066,115890.0,115880.0,1.70515025]
["bitfinex-derivatives","BTCF0:USTF0",1755532149449,0.12948066,115890.0,115880.0,1.61889675]
["bitfinex-derivatives","BTCF0:USTF0",1755532149749,0.12948066,115890.0,115880.0,1.70515025]
["bitfinex-derivatives","BTCF0:USTF0",1755532149955,0.12948066,115890.0,115880.0,2.17820603]
["bitfinex-derivatives","BTCF0:USTF0",1755532151254,0.12948066,115890.0,115880.0,2.33207652]
["bitfinex-derivatives","BTCF0:USTF0",1755532151456,0.07898,115920.0,115890.0,0.3449643]
["bitfinex-derivatives","BTCF0:USTF0",1755532151757,0.2472985,115920.0,115910.0,0.58105377]
["bitfinex-derivatives","BTCF0:USTF0",1755532154059,0.2492985,115920.0,115910.0,0.10799799]
["bitfinex-derivatives","BTCF0:USTF0",1755532155152,0.2492985,115920.0,115910.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1755532156255,0.2492985,115920.0,115910.0,1.11374]
["bitfinex-derivatives","BTCF0:USTF0",1755532157372,0.2492985,115920.0,115910.0,0.74035578]
["bitfinex-derivatives","BTCF0:USTF0",1755532157668,0.72235428,115920.0,115910.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755532159273,0.2492985,115920.0,115910.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755532159865,0.2492985,115920.0,115910.0,1.58559578]
["bitfinex-derivatives","BTCF0:USTF0",1755532160265,0.2492985,115920.0,115900.0,0.58105377]
["bitfinex-derivatives","BTCF0:USTF0",1755532160476,0.59129578,115910.0,115900.0,0.10799799]
["bitfinex-derivatives","BTCF0:USTF0",1755532160663,0.59129578,115910.0,115900.0,0.95207799]
["bitfinex-derivatives","BTCF0:USTF0",1755532160869,0.72074333,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532161167,0.71994333,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532161369,0.24688755,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532161571,0.71994333,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532161771,0.24688755,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532162069,0.71994333,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532162269,0.24688755,115910.0,115900.0,1.31713578]
["bitfinex-derivatives","BTCF0:USTF0",1755532163271,0.24788755,115910.0,115900.0,1.31713578]
["bitfinex-derivatives","BTCF0:USTF0",1755532163672,0.24788755,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532163980,0.24788755,115910.0,115900.0,1.31713578]
["bitfinex-derivatives","BTCF0:USTF0",1755532164381,0.24788755,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532164576,0.24788755,115910.0,115900.0,1.31713578]
["bitfinex-derivatives","BTCF0:USTF0",1755532164876,0.24788755,115910.0,115900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1755532167385,0.23418755,115910.0,115900.0,0.95207799]
["bitfinex-derivatives","BTCF0:USTF0",1755532167578,0.15506755,115910.0,115900.0,1.42513377]
["bitfinex-derivatives","BTCF0:USTF0",1755532167976,0.15506755,115910.0,115900.0,1.31713578]
["bitfinex-derivatives","BTCF0:USTF0",1755532168679,0.15506755,115910.0,115900.0,1.42513766]
["bitfinex-derivatives","BTCF0:USTF0",1755532169182,0.15506755,115910.0,115900.0,0.95208188]
["bitfinex-derivatives","BTCF0:USTF0",1755532169384,0.15506755,115910.0,115900.0,1.42513766]
["bitfinex-derivatives","BTCF0:USTF0",1755532169678,0.15406755,115910.0,115900.0,1.42513766]
["bitfinex-derivatives","BTCF0:USTF0",1755532170481,0.12944755,115910.0,115900.0,1.42513766]
["bitfinex-derivatives","BTCF0:USTF0",1755532170884,0.12944755,115910.0,115900.0,1.31713578]
["bitfinex-derivatives","BTCF0:USTF0",1755532171476,0.12944755,115910.0,115900.0,1.42513285]
["bitfinex-derivatives","BTCF0:USTF0",1755532172281,0.15406755,115910.0,115900.0,1.42513285]
["bitfinex-derivatives","BTCF0:USTF0",1755532173886,0.12944755,115910.0,115900.0,1.77867105]
["bitfinex-derivatives","BTCF0:USTF0",1755532174090,0.12944755,115910.0,115900.0,1.77947105]
["bitfinex-derivatives","BTCF0:USTF0",1755532174385,0.12944755,115910.0,115900.0,1.67147398]
["bitfinex-derivatives","BTCF0:USTF0",1755532174790,0.12944755,115910.0,115900.0,1.67067398]
["bitfinex-derivatives","BTCF0:USTF0",1755532175287,0.12944755,115910.0,115900.0,1.67167398]
["bitfinex-derivatives","BTCF0:USTF0",1755532175883,0.12944755,115910.0,115900.0,1.67567398]
["bitfinex-derivatives","BTCF0:USTF0",1755532176383,0.12944755,115910.0,115900.0,1.67167398]
["bitfinex-derivatives","BTCF0:USTF0",1755532176581,0.12944755,115910.0,115900.0,1.67467398]
["bitfinex-derivatives","BTCF0:USTF0",1755532177394,0.12944755,115910.0,115900.0,1.67367398]
["bitfinex-derivatives","BTCF0:USTF0",1755532177588,0.12944755,115910.0,115900.0,1.2026182]
["bitfinex-derivatives","BTCF0:USTF0",1755532177882,0.01956035,115930.0,115920.0,0.0862232]
["bitfinex-derivatives","BTCF0:USTF0",1755532178086,0.04276035,115930.0,115920.0,1.87333476]
["bitfinex-derivatives","BTCF0:USTF0",1755532178487,0.17286837,115930.0,115920.0,1.87333476]
["bitfinex-derivatives","BTCF0:USTF0",1755532179188,0.17286837,115930.0,115920.0,1.3819998]
["bitfinex-derivatives","BTCF0:USTF0",1755532180585,0.17286837,115930.0,115920.0,1.3829998]
["bitfinex-derivatives","BTCF0:USTF0",1755532180791,0.17286837,115930.0,115920.0,1.3849998]
["bitfinex-derivatives","BTCF0:USTF0",1755532181088,0.17286837,115930.0,115920.0,0.91194402]
["bitfinex-derivatives","BTCF0:USTF0",1755532181392,0.14966837,115930.0,115920.0,0.99816722]
["bitfinex-derivatives","BTCF0:USTF0",1755532182191,0.14966837,115930.0,115920.0,1.57893019]
["bitfinex-derivatives","BTCF0:USTF0",1755532183090,0.14966837,115930.0,115920.0,1.84623019]
["bitfinex-derivatives","BTCF0:USTF0",1755532183290,0.01956035,115930.0,115920.0,1.84623019]
["bitfinex-derivatives","BTCF0:USTF0",1755532184589,0.01886985,115940.0,115920.0,2.57795047]
["bitfinex-derivatives","BTCF0:USTF0",1755532184797,0.04206985,115940.0,115930.0,0.55927148]
["bitfinex-derivatives","BTCF0:USTF0",1755532185090,0.17225757,115940.0,115930.0,0.55927148]
["bitfinex-derivatives","BTCF0:USTF0",1755532187398,0.17225757,115940.0,115920.0,1.56111011]
["bitfinex-derivatives","BTCF0:USTF0",1755532187593,0.26796757,115940.0,115930.0,1.31057578]
["bitfinex-derivatives","BTCF0:USTF0",1755532187990,0.14905757,115940.0,115930.0,1.39679158]
["bitfinex-derivatives","BTCF0:USTF0",1755532188691,0.17225757,115940.0,115930.0,1.57787578]
["bitfinex-derivatives","BTCF0:USTF0",1755532188894,0.26796757,115940.0,115930.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1755532189097,0.26796757,115940.0,115930.0,1.57755578]
["bitfinex-derivatives","BTCF0:USTF0",1755532189297,0.26796757,115940.0,115930.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1755532189492,0.26796757,115940.0,115930.0,1.57755578]
["bitfinex-derivatives","BTCF0:USTF0",1755532191602,0.17225757,115940.0,115930.0,1.57755578]
["bitfinex-derivatives","BTCF0:USTF0",1755532192187,0.01422,115970.0,115930.0,2.22303156]
["bitfinex-derivatives","BTCF0:USTF0",1755532192393,0.0232,115960.0,115950.0,0.47305578]
["bitfinex-derivatives","BTCF0:USTF0",1755532192593,0.15300019,115960.0,115950.0,1.30901578]
["bitfinex-derivatives","BTCF0:USTF0",1755532192793,0.0232,115960.0,115950.0,1.30901578]
["bitfinex-derivatives","BTCF0:USTF0",1755532192996,0.05721,115960.0,115950.0,1.30901578]
["bitfinex-derivatives","BTCF0:USTF0",1755532193296,0.15187724,115960.0,115950.0,1.30901578]
["bitfinex-derivatives","BTCF0:USTF0",1755532193691,0.24758724,115960.0,115950.0,1.31773788]
["bitfinex-derivatives","BTCF0:USTF0",1755532194197,0.24958724,115960.0,115950.0,1.31773788]
["bitfinex-derivatives","BTCF0:USTF0",1755532195596,0.24958724,115960.0,115950.0,0.8446821]
["bitfinex-derivatives","BTCF0:USTF0",1755532195795,0.24958724,115960.0,115950.0,1.31773788]
["bitfinex-derivatives","BTCF0:USTF0",1755532195998,0.13067724,115960.0,115950.0,1.31773788]
["bitfinex-derivatives","BTCF0:USTF0",1755532196195,0.15387724,115960.0,115950.0,1.31773788]
["bitfinex-derivatives","BTCF0:USTF0",1755532196401,0.15387724,115960.0,115950.0,1.40393868]
["bitfinex-derivatives","BTCF0:USTF0",1755532196995,0.15387724,115960.0,115950.0,0.9308829]
["bitfinex-derivatives","BTCF0:USTF0",1755532197194,0.15387724,115960.0,115950.0,1.40393868]
["bitfinex-derivatives","BTCF0:USTF0",1755532198694,0.15387724,115960.0,115950.0,1.87699446]
["bitfinex-derivatives","BTCF0:USTF0",1755532201010,0.13067724,115960.0,115950.0,1.87699446]
["bitfinex-derivatives","BTCF0:USTF0",1755532201196,0.15387724,115960.0,115950.0,1.87699446]
["bitfinex-derivatives","BTCF0:USTF0",1755532201804,0.13067724,115960.0,115950.0,1.87699446]
["bitfinex-derivatives","BTCF0:USTF0",1755532203400,0.002,115960.0,115950.0,2.07779446]
["bitfinex-derivatives","BTCF0:USTF0",1755532203698,0.002,115960.0,115950.0,2.18527164]
["bitfinex-derivatives","BTCF0:USTF0",1755532204297,0.0232,115980.0,115960.0,0.2585618]
["bitfinex-derivatives","BTCF0:USTF0",1755532204604,0.15304059,115980.0,115970.0,1.39008168]
["bitfinex-derivatives","BTCF0:USTF0",1755532205399,0.03676207,115980.0,115970.0,2.13043746]
["bitfinex-derivatives","BTCF0:USTF0",1755532205600,0.025,115990.0,115970.0,2.38898956]
["bitfinex-derivatives","BTCF0:USTF0",1755532205800,0.025,115990.0,115980.0,0.47305578]
["bitfinex-derivatives","BTCF0:USTF0",1755532206001,0.2258633,115990.0,115980.0,0.74035578]
["bitfinex-derivatives","BTCF0:USTF0",1755532206601,0.2258633,115990.0,115980.0,0.55923428]
["bitfinex-derivatives","BTCF0:USTF0",1755532206802,0.1786333,115990.0,115980.0,1.03229006]
["bitfinex-derivatives","BTCF0:USTF0",1755532207296,0.1786333,115990.0,115980.0,1.21341156]
["bitfinex-derivatives","BTCF0:USTF0",1755532207498,0.1796333,115990.0,115980.0,1.21341156]
["bitfinex-derivatives","BTCF0:USTF0",1755532207693,0.2132533,115990.0,115980.0,1.21341156]
["bitfinex-derivatives","BTCF0:USTF0",1755532208103,0.2268633,115990.0,115980.0,1.21341156]
["bitfinex-derivatives","BTCF0:USTF0",1755532208302,0.2268633,115990.0,115980.0,0.74035578]
["bitfinex-derivatives","BTCF0:USTF0",1755532208509,0.1932433,115990.0,115980.0,0.74035578]
["bitfinex-derivatives","BTCF0:USTF0",1755532208805,0.1796333,115990.0,115980.0,0.74035578]
["bitfinex-derivatives","BTCF0:USTF0",1755532209007,0.2132533,115990.0,115980.0,0.74035578]
["bitfinex-derivatives","BTCF0:USTF0",1755532209501,0.2493333,115990.0,115980.0,0.74035578]
["bitfinex-derivatives","BTCF0:USTF0",1755532210006,0.2493333,115990.0,115980.0,1.57071578]
["bitfinex-derivatives","BTCF0:USTF0",1755532210204,0.2493333,115990.0,115980.0,2.04377156]
["bitfinex-derivatives","BTCF0:USTF0",1755532210703,0.2493333,115990.0,115980.0,1.09762]
["bitfinex-derivatives","BTCF0:USTF0",1755532210908,0.2493333,115990.0,115980.0,0.07050086]
["bitfinex-derivatives","BTCF0:USTF0",1755532211208,0.2493333,115990.0,115980.0,1.30337578]
["bitfinex-derivatives","BTCF0:USTF0",1755532211804,0.2493333,115990.0,115960.0,1.38219557]
["bitfinex-derivatives","BTCF0:USTF0",1755532212010,1.73349918,116040.0,115960.0,1.38219557]
["bitfinex-derivatives","BTCF0:USTF0",1755532212011,0.001,116100.0,116050.0,0.0861265]
["bitfinex-derivatives","BTCF0:USTF0",1755532212207,0.04782015,116090.0,116080.0,0.47305578]
["bitfinex-derivatives","BTCF0:USTF0",1755532212512,0.05791485,116120.0,116090.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1755532212698,0.05791485,116120.0,116110.0,0.49733578]
["bitfinex-derivatives","BTCF0:USTF0",1755532212898,0.06892787,116120.0,116110.0,1.87595809]
["bitfinex-derivatives","BTCF0:USTF0",1755532213100,0.12501787,116120.0,116110.0,0.07056653]
["bitfinex-derivatives","BTCF0:USTF0",1755532213302,0.0797,116120.0,116110.0,1.30845578]
["bitfinex-derivatives","BTCF0:USTF0",1755532213502,0.20811318,116120.0,116110.0,1.30845578]
["bitfinex-derivatives","BTCF0:USTF0",1755532213709,0.20811318,116120.0,116110.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1755532213710,0.13841318,116120.0,116110.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1755532213905,0.13841318,116120.0,116110.0,1.30845578]
["bitfinex-derivatives","BTCF0:USTF0",1755532214107,0.14541318,116120.0,116110.0,1.30845578]
["bitfinex-derivatives","BTCF0:USTF0",1755532214303,0.01724021,116120.0,116110.0,0.93493989]
["bitfinex-derivatives","BTCF0:USTF0",1755532214697,0.01724021,116120.0,116110.0,1.63926673]
["bitfinex-derivatives","BTCF0:USTF0",1755532215110,0.01724021,116120.0,116110.0,0.80386673]
["bitfinex-derivatives","BTCF0:USTF0",1755532215300,0.04224021,116120.0,116110.0,0.08111507]
["bitfinex-derivatives","BTCF0:USTF0",1755532215506,0.24076686,116120.0,116110.0,0.83013722]
["bitfinex-derivatives","BTCF0:USTF0",1755532215698,0.23376686,116120.0,116110.0,1.66697722]
["bitfinex-derivatives","BTCF0:USTF0",1755532216097,0.23376686,116120.0,116110.0,0.09457157]
["bitfinex-derivatives","BTCF0:USTF0",1755532216299,0.23376686,116120.0,116110.0,1.65484323]
["bitfinex-derivatives","BTCF0:USTF0",1755532216899,0.23456686,116120.0,116110.0,0.08375758]
["bitfinex-derivatives","BTCF0:USTF0",1755532217099,0.97013251,116120.0,116110.0,0.08375758]
["bitfinex-derivatives","BTCF0:USTF0",1755532217306,0.97013251,116120.0,116110.0,0.92499758]
["bitfinex-derivatives","BTCF0:USTF0",1755532217916,0.9894424,116120.0,116110.0,0.08775758]
["bitfinex-derivatives","BTCF0:USTF0",1755532218102,0.9894424,116120.0,116110.0,0.8566965]
["bitfinex-derivatives","BTCF0:USTF0",1755532218103,0.25387675,116120.0,116110.0,0.8566965]
["bitfinex-derivatives","BTCF0:USTF0",1755532218306,0.25387675,116120.0,116110.0,1.64897215]
["bitfinex-derivatives","BTCF0:USTF0",1755532218307,0.19698675,116120.0,116110.0,1.64897215]
["bitfinex-derivatives","BTCF0:USTF0",1755532218508,0.18337675,116120.0,116110.0,1.73505415]
["bitfinex-derivatives","BTCF0:USTF0",1755532218809,0.15837675,116120.0,116110.0,1.72159765]
["bitfinex-derivatives","BTCF0:USTF0",1755532219006,0.18337675,116120.0,116110.0,0.07616834]
["bitfinex-derivatives","BTCF0:USTF0",1755532219210,0.25307675,116120.0,116110.0,0.91556834]
["bitfinex-derivatives","BTCF0:USTF0",1755532219409,0.25307675,116120.0,116110.0,1.65213399]
["bitfinex-derivatives","BTCF0:USTF0",1755532219613,0.25307675,116120.0,116110.0,0.80873267]
["bitfinex-derivatives","BTCF0:USTF0",1755532219908,0.25307675,116120.0,116110.0,1.65025267]
["bitfinex-derivatives","BTCF0:USTF0",1755532220304,0.23060675,116120.0,116110.0,1.65025267]
["bitfinex-derivatives","BTCF0:USTF0",1755532220511,0.18337675,116120.0,116110.0,1.73633467]
["bitfinex-derivatives","BTCF0:USTF0",1755532220707,0.18337675,116120.0,116110.0,1.65025267]
["bitfinex-derivatives","BTCF0:USTF0",1755532221010,0.18337675,116120.0,116110.0,0.80873267]
["bitfinex-derivatives","BTCF0:USTF0",1755532221203,0.25307675,116120.0,116110.0,0.80873267]
["bitfinex-derivatives","BTCF0:USTF0",1755532221410,0.18337675,116120.0,116110.0,1.65009267]
["bitfinex-derivatives","BTCF0:USTF0",1755532221811,0.18337675,116120.0,116110.0,1.71781522]
["bitfinex-derivatives","BTCF0:USTF0",1755532222109,0.18337675,116120.0,116110.0,1.71781523]
["bitfinex-derivatives","BTCF0:USTF0",1755532222616,0.18337675,116120.0,116110.0,1.80389733]
["bitfinex-derivatives","BTCF0:USTF0",1755532222804,0.0295501,116120.0,116110.0,1.80389733]
["bitfinex-derivatives","BTCF0:USTF0",1755532223001,0.0295501,116120.0,116110.0,1.80469733]
["bitfinex-derivatives","BTCF0:USTF0",1755532223207,8e-05,116130.0,116120.0,0.1002447]
["bitfinex-derivatives","BTCF0:USTF0",1755532223407,0.02508,116130.0,116120.0,0.84926738]
["bitfinex-derivatives","BTCF0:USTF0",1755532223712,0.04384555,116150.0,116140.0,0.1000199]
["bitfinex-derivatives","BTCF0:USTF0",1755532224015,0.04384555,116150.0,116140.0,1.68976258]
["bitfinex-derivatives","BTCF0:USTF0",1755532224016,0.01884555,116150.0,116140.0,1.68976258]
["bitfinex-derivatives","BTCF0:USTF0",1755532224213,0.1479738,116150.0,116140.0,1.59024565]
["bitfinex-derivatives","BTCF0:USTF0",1755532224408,0.1729738,116150.0,116140.0,1.59024565]
["bitfinex-derivatives","BTCF0:USTF0",1755532224710,0.15412825,116150.0,116140.0,1.59024565]
["bitfinex-derivatives","BTCF0:USTF0",1755532225109,0.12912825,116150.0,116140.0,1.59024565]
["bitfinex-derivatives","BTCF0:USTF0",1755532225311,0.04384341,116180.0,116140.0,1.59024565]
["bitfinex-derivatives","BTCF0:USTF0",1755532225312,0.025,116170.0,116150.0,0.0860496]
["bitfinex-derivatives","BTCF0:USTF0",1755532225512,0.025,116170.0,116160.0,2.77100565]
["bitfinex-derivatives","BTCF0:USTF0",1755532225702,0.15390233,116170.0,116160.0,2.77100565]
["bitfinex-derivatives","BTCF0:USTF0",1755532227316,0.15390233,116170.0,116160.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1755532227613,0.15390233,116170.0,116160.0,2.03528]
["bitfinex-derivatives","BTCF0:USTF0",1755532227808,0.15390233,116170.0,116160.0,2.77084565]
["bitfinex-derivatives","BTCF0:USTF0",1755532228310,0.12890233,116170.0,116160.0,2.77084565]
["bitfinex-derivatives","BTCF0:USTF0",1755532228520,0.15513991,116170.0,116160.0,2.77084565]
["bitfinex-derivatives","BTCF0:USTF0",1755532228906,0.15513991,116170.0,116160.0,1.92652565]
["bitfinex-derivatives","BTCF0:USTF0",1755532229115,0.15513991,116170.0,116160.0,2.77008565]
["bitfinex-derivatives","BTCF0:USTF0",1755532229314,0.21122991,116170.0,116160.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1755532229511,0.21122991,116170.0,116160.0,2.03452]
["bitfinex-derivatives","BTCF0:USTF0",1755532229815,0.1306395,116170.0,116160.0,2.85613045]
["bitfinex-derivatives","BTCF0:USTF0",1755532230311,0.74917565,116200.0,116170.0,0.0860352]
["bitfinex-derivatives","BTCF0:USTF0",1755532230312,0.025,116200.0,116170.0,0.0860352]
["bitfinex-derivatives","BTCF0:USTF0",1755532230517,0.025,116200.0,116190.0,0.73556565]
["bitfinex-derivatives","BTCF0:USTF0",1755532230716,0.12884829,116200.0,116190.0,0.93188905]
["bitfinex-derivatives","BTCF0:USTF0",1755532230914,0.12884829,116200.0,116190.0,0.75984565]
["bitfinex-derivatives","BTCF0:USTF0",1755532231913,0.10884829,116200.0,116190.0,1.60332565]
["bitfinex-derivatives","BTCF0:USTF0",1755532232308,0.10884829,116200.0,116180.0,0.0860233]
["bitfinex-derivatives","BTCF0:USTF0",1755532232309,0.16493829,116200.0,116180.0,0.73556565]
["bitfinex-derivatives","BTCF0:USTF0",1755532232509,0.0697,116180.0,116170.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755532232812,0.15355944,116180.0,116170.0,1.60308565]
["bitfinex-derivatives","BTCF0:USTF0",1755532233019,0.12855944,116180.0,116170.0,1.60308565]
["bitfinex-derivatives","BTCF0:USTF0",1755532233607,0.12855944,116180.0,116170.0,0.75984565]
["bitfinex-derivatives","BTCF0:USTF0",1755532233812,0.12855944,116180.0,116170.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1755532234010,0.15455944,116180.0,116170.0,1.60288565]
["bitfinex-derivatives","BTCF0:USTF0",1755532234410,0.12955944,116180.0,116170.0,0.9578328]
["bitfinex-derivatives","BTCF0:USTF0",1755532234620,0.12955944,116180.0,116170.0,0.8717953]
["bitfinex-derivatives","BTCF0:USTF0",1755532234822,0.22182944,116180.0,116170.0,0.06896779]
["bitfinex-derivatives","BTCF0:USTF0",1755532235016,0.0697,116170.0,116160.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1755532235319,0.82703565,116170.0,116160.0,2.03556]
["bitfinex-derivatives","BTCF0:USTF0",1755532235511,0.09147,116150.0,116140.0,0.01717309]
["bitfinex-derivatives","BTCF0:USTF0",1755532235708,0.82783565,116150.0,116140.0,0.0849884]
["bitfinex-derivatives","BTCF0:USTF0",1755532235914,0.95747524,116150.0,116140.0,0.9301084]
["bitfinex-derivatives","BTCF0:USTF0",1755532236113,0.95667524,116150.0,116140.0,0.9301084]
["bitfinex-derivatives","BTCF0:USTF0",1755532236514,0.95647524,116150.0,116140.0,0.0849884]
["bitfinex-derivatives","BTCF0:USTF0",1755532236720,0.95647524,116150.0,116140.0,0.9299084]
["bitfinex-derivatives","BTCF0:USTF0",1755532237120,1.15947524,116150.0,116140.0,0.86205309]
["bitfinex-derivatives","BTCF0:USTF0",1755532237314,0.42390959,116150.0,116140.0,0.86205309]
["bitfinex-derivatives","BTCF0:USTF0",1755532237523,1.15867524,116150.0,116140.0,0.86205309]
["bitfinex-derivatives","BTCF0:USTF0",1755532238316,0.95867524,116150.0,116140.0,0.86205309]
["bitfinex-derivatives","BTCF0:USTF0",1755532238524,0.22390959,116150.0,116140.0,0.86205309]
["bitfinex-derivatives","BTCF0:USTF0",1755532238715,0.95947524,116150.0,116140.0,0.86205309]
["bitfinex-derivatives","BTCF0:USTF0",1755532239517,0.95947524,116150.0,116140.0,0.01717309]
["bitfinex-derivatives","BTCF0:USTF0",1755532239713,0.95947524,116150.0,116140.0,0.86201309]
["bitfinex-derivatives","BTCF0:USTF0",1755532239913,0.95867524,116150.0,116140.0,0.86201309]
["bitfinex-derivatives","BTCF0:USTF0",1755532240319,0.95867524,116150.0,116140.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1755532241514,0.22310959,116150.0,116140.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1755532241716,0.95867524,116150.0,116140.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1755532242109,0.13263959,116150.0,116140.0,1.65031565]
["bitfinex-derivatives","BTCF0:USTF0",1755532242312,0.13263959,116150.0,116140.0,1.76197535]
["bitfinex-derivatives","BTCF0:USTF0",1755532242614,0.12963959,116150.0,116140.0,0.93911]
["bitfinex-derivatives","BTCF0:USTF0",1755532242818,0.13163959,116150.0,116140.0,0.93911]
["bitfinex-derivatives","BTCF0:USTF0",1755532243021,0.09563959,116150.0,116140.0,1.76153535]
["bitfinex-derivatives","BTCF0:USTF0",1755532243320,0.01940268,116170.0,116150.0,0.2581455]
["bitfinex-derivatives","BTCF0:USTF0",1755532243520,0.01940268,116170.0,116160.0,1.66581055]
["bitfinex-derivatives","BTCF0:USTF0",1755532243716,0.14926985,116170.0,116160.0,1.66581055]
["bitfinex-derivatives","BTCF0:USTF0",1755532243916,0.14926985,116170.0,116160.0,0.9310449]
["bitfinex-derivatives","BTCF0:USTF0",1755532244423,0.17373884,116170.0,116160.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755532244923,0.17373884,116170.0,116160.0,1.66661055]
["bitfinex-derivatives","BTCF0:USTF0",1755532244924,0.15093884,116170.0,116160.0,1.66661055]
["bitfinex-derivatives","BTCF0:USTF0",1755532245222,0.02107167,116170.0,116160.0,1.66661055]
["bitfinex-derivatives","BTCF0:USTF0",1755532245425,0.02174148,116170.0,116160.0,1.58056565]
["bitfinex-derivatives","BTCF0:USTF0",1755532245714,0.02174148,116170.0,116160.0,0.73656565]
["bitfinex-derivatives","BTCF0:USTF0",1755532245915,0.04454148,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532246118,0.04454148,116170.0,116160.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755532246315,0.02174148,116170.0,116160.0,1.66889055]
["bitfinex-derivatives","BTCF0:USTF0",1755532246816,0.02174148,116170.0,116160.0,1.66709055]
["bitfinex-derivatives","BTCF0:USTF0",1755532247024,0.04454148,116170.0,116160.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1755532247224,0.04454148,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532247409,0.04454148,116170.0,116160.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755532247718,0.09914148,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532247925,0.24241259,116170.0,116160.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1755532248916,0.24241259,116170.0,116160.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755532249114,0.17374259,116170.0,116160.0,1.58296565]
["bitfinex-derivatives","BTCF0:USTF0",1755532249315,0.17374259,116170.0,116160.0,1.58096565]
["bitfinex-derivatives","BTCF0:USTF0",1755532249618,0.17374259,116170.0,116150.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1755532249816,0.15094259,116170.0,116160.0,1.58048565]
["bitfinex-derivatives","BTCF0:USTF0",1755532250023,0.15094259,116170.0,116160.0,0.82161035]
["bitfinex-derivatives","BTCF0:USTF0",1755532250220,0.15094259,116170.0,116160.0,1.66653035]
["bitfinex-derivatives","BTCF0:USTF0",1755532250418,0.15094259,116170.0,116160.0,0.9309647]
["bitfinex-derivatives","BTCF0:USTF0",1755532250617,0.15094259,116170.0,116160.0,1.58048565]
["bitfinex-derivatives","BTCF0:USTF0",1755532250818,0.17374259,116170.0,116160.0,1.58048565]
["bitfinex-derivatives","BTCF0:USTF0",1755532251019,0.17374259,116170.0,116160.0,1.66653035]
["bitfinex-derivatives","BTCF0:USTF0",1755532251416,0.15094259,116170.0,116160.0,1.66653035]
["bitfinex-derivatives","BTCF0:USTF0",1755532252221,0.02174148,116170.0,116160.0,1.66653035]
["bitfinex-derivatives","BTCF0:USTF0",1755532252416,0.02174148,116170.0,116160.0,1.66733035]
["bitfinex-derivatives","BTCF0:USTF0",1755532252919,0.02174148,116170.0,116160.0,1.20785739]
["bitfinex-derivatives","BTCF0:USTF0",1755532253223,0.04219935,116200.0,116180.0,0.0860242]
["bitfinex-derivatives","BTCF0:USTF0",1755532253417,0.04219935,116200.0,116190.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755532253620,0.2182247,116200.0,116190.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755532253920,0.2182247,116200.0,116180.0,0.73556565]
["bitfinex-derivatives","BTCF0:USTF0",1755532253921,0.2399947,116200.0,116180.0,0.73556565]
["bitfinex-derivatives","BTCF0:USTF0",1755532254128,0.0228,116180.0,116160.0,0.30011244]
["bitfinex-derivatives","BTCF0:USTF0",1755532254323,0.05563,116190.0,116170.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1755532254519,0.0228,116180.0,116160.0,0.82935807]
["bitfinex-derivatives","BTCF0:USTF0",1755532254726,0.95532269,116180.0,116160.0,0.01755146]
["bitfinex-derivatives","BTCF0:USTF0",1755532254931,0.0697,116170.0,116160.0,0.01755146]
["bitfinex-derivatives","BTCF0:USTF0",1755532255225,0.0697,116170.0,116160.0,0.86167146]
["bitfinex-derivatives","BTCF0:USTF0",1755532255421,0.18433793,116170.0,116160.0,0.86167146]
["bitfinex-derivatives","BTCF0:USTF0",1755532255626,0.15150793,116170.0,116160.0,0.86167146]
["bitfinex-derivatives","BTCF0:USTF0",1755532256129,0.18433793,116170.0,116160.0,0.86167146]
["bitfinex-derivatives","BTCF0:USTF0",1755532256324,0.22017793,116170.0,116160.0,0.01755146]
["bitfinex-derivatives","BTCF0:USTF0",1755532256524,0.22017793,116170.0,116160.0,0.86143146]
["bitfinex-derivatives","BTCF0:USTF0",1755532256927,0.12870793,116170.0,116160.0,1.53177265]
["bitfinex-derivatives","BTCF0:USTF0",1755532257228,0.12870793,116170.0,116160.0,1.44572785]
["bitfinex-derivatives","BTCF0:USTF0",1755532257426,0.12870793,116170.0,116160.0,0.86143146]
["bitfinex-derivatives","BTCF0:USTF0",1755532257427,0.15150793,116170.0,116160.0,0.86143146]
["bitfinex-derivatives","BTCF0:USTF0",1755532258833,0.12870793,116170.0,116160.0,0.94747626]
["bitfinex-derivatives","BTCF0:USTF0",1755532259029,0.12870793,116170.0,116160.0,1.53177265]
["bitfinex-derivatives","BTCF0:USTF0",1755532259435,0.12870793,116170.0,116160.0,1.60801361]
["bitfinex-derivatives","BTCF0:USTF0",1755532259735,0.12870793,116170.0,116160.0,1.53177265]
["bitfinex-derivatives","BTCF0:USTF0",1755532260030,0.12870793,116170.0,116160.0,1.60801361]
["bitfinex-derivatives","BTCF0:USTF0",1755532260232,0.01939935,116200.0,116160.0,1.70386135]
["bitfinex-derivatives","BTCF0:USTF0",1755532260233,0.0228,116180.0,116160.0,1.70386135]
["bitfinex-derivatives","BTCF0:USTF0",1755532260430,0.0228,116180.0,116170.0,1.42673639]
["bitfinex-derivatives","BTCF0:USTF0",1755532260626,0.0228,116190.0,116180.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755532260835,0.0228,116200.0,116180.0,0.84238469]
["bitfinex-derivatives","BTCF0:USTF0",1755532261032,0.0228,116200.0,116190.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755532261236,0.06632791,116220.0,116190.0,1.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1755532261436,0.0228,116190.0,116180.0,0.01731616]
["bitfinex-derivatives","BTCF0:USTF0",1755532261639,0.09147,116190.0,116180.0,0.01731616]
["bitfinex-derivatives","BTCF0:USTF0",1755532261837,0.22009801,116190.0,116180.0,0.85935616]
["bitfinex-derivatives","BTCF0:USTF0",1755532262636,0.17319801,116190.0,116180.0,0.85935616]
["bitfinex-derivatives","BTCF0:USTF0",1755532262837,0.15142801,116190.0,116180.0,0.85935616]
["bitfinex-derivatives","BTCF0:USTF0",1755532263038,0.15142801,116190.0,116180.0,1.44365255]
["bitfinex-derivatives","BTCF0:USTF0",1755532263633,0.18425801,116190.0,116180.0,0.85935616]
["bitfinex-derivatives","BTCF0:USTF0",1755532264032,0.22009801,116190.0,116180.0,0.85907616]
["bitfinex-derivatives","BTCF0:USTF0",1755532264231,0.22109801,116190.0,116180.0,0.85907616]
["bitfinex-derivatives","BTCF0:USTF0",1755532264432,0.17419801,116190.0,116180.0,0.85907616]
["bitfinex-derivatives","BTCF0:USTF0",1755532264630,0.22068801,116190.0,116180.0,0.01731616]
["bitfinex-derivatives","BTCF0:USTF0",1755532264839,0.8057844,116190.0,116160.0,0.09379242]
["bitfinex-derivatives","BTCF0:USTF0",1755532265147,0.8057844,116190.0,116160.0,0.01755146]
["bitfinex-derivatives","BTCF0:USTF0",1755532265148,0.67718639,116170.0,116160.0,0.01755146]
["bitfinex-derivatives","BTCF0:USTF0",1755532265336,0.02342,116170.0,116160.0,0.94519636]
["bitfinex-derivatives","BTCF0:USTF0",1755532265538,0.1287818,116170.0,116160.0,1.52949275]
["bitfinex-derivatives","BTCF0:USTF0",1755532265929,0.1522018,116170.0,116160.0,0.85915146]
["bitfinex-derivatives","BTCF0:USTF0",1755532266136,0.1522018,116170.0,116160.0,0.93659242]
["bitfinex-derivatives","BTCF0:USTF0",1755532266433,0.1837918,116170.0,116160.0,0.01755146]
["bitfinex-derivatives","BTCF0:USTF0",1755532266635,0.2216718,116170.0,116160.0,0.01755146]
["bitfinex-derivatives","BTCF0:USTF0",1755532266835,0.2216718,116170.0,116160.0,0.86019146]
["bitfinex-derivatives","BTCF0:USTF0",1755532267034,0.1522018,116170.0,116160.0,1.44448785]
["bitfinex-derivatives","BTCF0:USTF0",1755532267343,0.2216718,116170.0,116160.0,0.01855146]
["bitfinex-derivatives","BTCF0:USTF0",1755532267535,0.80676819,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532267836,0.09289,116160.0,116150.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1755532268142,0.09289,116140.0,116130.0,0.07017059]
["bitfinex-derivatives","BTCF0:USTF0",1755532268335,0.09289,116140.0,116130.0,0.91381059]
["bitfinex-derivatives","BTCF0:USTF0",1755532268538,0.09289,116140.0,116130.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755532268735,0.67718639,116140.0,116130.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755532269035,0.80782061,116140.0,116120.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1755532269239,0.09289,116120.0,116110.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1755532269434,0.09289,116120.0,116110.0,2.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755532269629,0.22220389,116120.0,116110.0,2.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755532269945,0.22220389,116120.0,116110.0,2.06776]
["bitfinex-derivatives","BTCF0:USTF0",1755532270330,0.80650028,116120.0,116110.0,2.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755532270642,0.80650028,116120.0,116110.0,2.03396]
["bitfinex-derivatives","BTCF0:USTF0",1755532270844,0.80650028,116120.0,116110.0,2.04741922]
["bitfinex-derivatives","BTCF0:USTF0",1755532271033,0.80650028,116120.0,116110.0,2.08153922]
["bitfinex-derivatives","BTCF0:USTF0",1755532271230,0.22220389,116120.0,116110.0,2.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755532271430,0.15273389,116120.0,116110.0,2.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755532271635,0.19922389,116120.0,116110.0,2.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755532271832,0.15273389,116120.0,116110.0,2.155962]
["bitfinex-derivatives","BTCF0:USTF0",1755532272038,0.15273389,116120.0,116110.0,2.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755532272238,0.12931389,116120.0,116110.0,2.155162]
["bitfinex-derivatives","BTCF0:USTF0",1755532272546,0.04256811,116140.0,116120.0,0.3442829]
["bitfinex-derivatives","BTCF0:USTF0",1755532272747,0.01914811,116140.0,116130.0,0.9309873]
["bitfinex-derivatives","BTCF0:USTF0",1755532272946,0.14815638,116140.0,116130.0,1.59232465]
["bitfinex-derivatives","BTCF0:USTF0",1755532273140,0.01914811,116140.0,116130.0,1.59232465]
["bitfinex-derivatives","BTCF0:USTF0",1755532273445,0.01914811,116140.0,116130.0,1.51608369]
["bitfinex-derivatives","BTCF0:USTF0",1755532273838,0.01914811,116140.0,116130.0,0.9317873]
["bitfinex-derivatives","BTCF0:USTF0",1755532274037,0.01914811,116140.0,116130.0,0.77864087]
["bitfinex-derivatives","BTCF0:USTF0",1755532274238,0.01914811,116140.0,116130.0,1.62452087]
["bitfinex-derivatives","BTCF0:USTF0",1755532274438,0.01914811,116140.0,116130.0,1.53845357]
["bitfinex-derivatives","BTCF0:USTF0",1755532274646,0.01914811,116140.0,116130.0,0.95335718]
["bitfinex-derivatives","BTCF0:USTF0",1755532274849,0.04256811,116140.0,116130.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1755532275439,0.01914811,116140.0,116130.0,0.9327473]
["bitfinex-derivatives","BTCF0:USTF0",1755532275648,0.01914811,116140.0,116130.0,0.16312774]
["bitfinex-derivatives","BTCF0:USTF0",1755532275944,0.01914811,116140.0,116130.0,1.59298413]
["bitfinex-derivatives","BTCF0:USTF0",1755532276335,0.02014811,116140.0,116130.0,1.71672369]
["bitfinex-derivatives","BTCF0:USTF0",1755532276938,0.00367619,116140.0,116130.0,1.82420087]
["bitfinex-derivatives","BTCF0:USTF0",1755532277142,0.00367619,116140.0,116130.0,1.82340087]
["bitfinex-derivatives","BTCF0:USTF0",1755532277652,0.00367619,116140.0,116130.0,0.10847718]
["bitfinex-derivatives","BTCF0:USTF0",1755532277941,0.00367619,116140.0,116130.0,1.62436087]
["bitfinex-derivatives","BTCF0:USTF0",1755532278144,0.00367619,116140.0,116130.0,1.51688369]
["bitfinex-derivatives","BTCF0:USTF0",1755532279449,0.00367619,116140.0,116130.0,1.51788369]
["bitfinex-derivatives","BTCF0:USTF0",1755532279951,0.00367619,116140.0,116130.0,0.9335873]
["bitfinex-derivatives","BTCF0:USTF0",1755532280148,0.02709619,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532280450,0.02709619,116140.0,116130.0,0.92253954]
["bitfinex-derivatives","BTCF0:USTF0",1755532280746,0.02709619,116140.0,116130.0,1.00864724]
["bitfinex-derivatives","BTCF0:USTF0",1755532280943,0.00367619,116140.0,116130.0,1.59294363]
["bitfinex-derivatives","BTCF0:USTF0",1755532281450,0.00367619,116140.0,116130.0,0.9323877]
["bitfinex-derivatives","BTCF0:USTF0",1755532281652,0.00367619,116140.0,116130.0,1.51668409]
["bitfinex-derivatives","BTCF0:USTF0",1755532282246,0.02709619,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532282452,0.02709619,116140.0,116130.0,0.9325079]
["bitfinex-derivatives","BTCF0:USTF0",1755532282754,0.02709619,116140.0,116130.0,1.43073639]
["bitfinex-derivatives","BTCF0:USTF0",1755532282948,0.09656619,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532283253,0.22855443,116140.0,116130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755532283952,0.22655443,116140.0,116130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755532284447,0.22855443,116140.0,116130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755532284640,0.17398443,116140.0,116130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755532285039,0.15908443,116140.0,116130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755532285251,0.15908443,116140.0,116130.0,1.51452429]
["bitfinex-derivatives","BTCF0:USTF0",1755532285446,0.20557443,116140.0,116130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755532285853,0.15908443,116140.0,116130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755532286050,0.002,116140.0,116130.0,1.51452429]
["bitfinex-derivatives","BTCF0:USTF0",1755532286252,0.002,116140.0,116130.0,1.62200147]
["bitfinex-derivatives","BTCF0:USTF0",1755532286455,0.002,116140.0,116130.0,1.69828423]
["bitfinex-derivatives","BTCF0:USTF0",1755532286647,0.002,116140.0,116130.0,1.51452429]
["bitfinex-derivatives","BTCF0:USTF0",1755532287049,0.002,116140.0,116130.0,0.9302279]
["bitfinex-derivatives","BTCF0:USTF0",1755532287245,0.002,116140.0,116130.0,1.51452429]
["bitfinex-derivatives","BTCF0:USTF0",1755532287450,0.02542,116140.0,116120.0,0.86392397]
["bitfinex-derivatives","BTCF0:USTF0",1755532287662,0.02342,116140.0,116130.0,0.91919495]
["bitfinex-derivatives","BTCF0:USTF0",1755532288149,0.05501,116140.0,116130.0,0.91919495]
["bitfinex-derivatives","BTCF0:USTF0",1755532288752,0.09289,116140.0,116130.0,0.91919495]
["bitfinex-derivatives","BTCF0:USTF0",1755532289057,0.09289,116140.0,116130.0,0.91879495]
["bitfinex-derivatives","BTCF0:USTF0",1755532291047,0.09489,116140.0,116130.0,0.91879495]
["bitfinex-derivatives","BTCF0:USTF0",1755532291454,0.02542,116140.0,116130.0,0.91879495]
["bitfinex-derivatives","BTCF0:USTF0",1755532292154,0.09489,116140.0,116130.0,0.91879495]
["bitfinex-derivatives","BTCF0:USTF0",1755532292359,0.02542,116140.0,116130.0,0.91879495]
["bitfinex-derivatives","BTCF0:USTF0",1755532292757,0.02542,116140.0,116130.0,1.50309134]
["bitfinex-derivatives","BTCF0:USTF0",1755532293252,0.002,116140.0,116130.0,0.91879495]
["bitfinex-derivatives","BTCF0:USTF0",1755532293559,0.002,116140.0,116130.0,1.62032147]
["bitfinex-derivatives","BTCF0:USTF0",1755532294661,0.02313,116160.0,116140.0,0.0860597]
["bitfinex-derivatives","BTCF0:USTF0",1755532294857,0.02313,116160.0,116150.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755532295063,0.15144268,116160.0,116150.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755532295261,0.20013268,116160.0,116150.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755532295459,0.22198268,116160.0,116150.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755532295857,0.22198268,116160.0,116150.0,0.9172342]
["bitfinex-derivatives","BTCF0:USTF0",1755532296363,0.22398268,116160.0,116150.0,0.9172342]
["bitfinex-derivatives","BTCF0:USTF0",1755532296758,0.80827907,116160.0,116150.0,0.9172342]
["bitfinex-derivatives","BTCF0:USTF0",1755532296954,0.80627907,116160.0,116150.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755532297264,0.22398268,116160.0,116150.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755532297461,0.22398268,116160.0,116150.0,0.9172342]
["bitfinex-derivatives","BTCF0:USTF0",1755532297757,0.22398268,116160.0,116150.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755532297962,0.22398268,116160.0,116150.0,0.9172342]
["bitfinex-derivatives","BTCF0:USTF0",1755532298563,0.80827907,116160.0,116150.0,0.9172342]
["bitfinex-derivatives","BTCF0:USTF0",1755532298760,0.80827907,116160.0,116150.0,0.9171542]
["bitfinex-derivatives","BTCF0:USTF0",1755532299457,0.80827907,116160.0,116150.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1755532299652,0.80827907,116160.0,116150.0,0.9171542]
["bitfinex-derivatives","BTCF0:USTF0",1755532300567,0.80907907,116160.0,116150.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755532300864,1.00827907,116160.0,116150.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755532301663,0.42398268,116160.0,116150.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755532301861,1.00827907,116160.0,116150.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755532302464,1.15971979,116160.0,116150.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755532302862,0.95971979,116160.0,116150.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755532303066,0.22398268,116160.0,116150.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1755532303255,0.22398268,116160.0,116150.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755532303462,0.22398268,116160.0,116150.0,0.91059]
["bitfinex-derivatives","BTCF0:USTF0",1755532303769,0.20938268,116160.0,116150.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755532304568,0.15344268,116160.0,116150.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755532304768,0.13031268,116160.0,116150.0,1.0216331]
["bitfinex-derivatives","BTCF0:USTF0",1755532305265,0.13031268,116160.0,116150.0,1.12863614]
["bitfinex-derivatives","BTCF0:USTF0",1755532305464,0.13031268,116160.0,116150.0,1.04178304]
["bitfinex-derivatives","BTCF0:USTF0",1755532305666,0.15344268,116160.0,116150.0,1.04178304]
["bitfinex-derivatives","BTCF0:USTF0",1755532305857,0.80845567,116160.0,116150.0,1.01759304]
["bitfinex-derivatives","BTCF0:USTF0",1755532306063,0.80845567,116160.0,116150.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1755532306467,0.80845567,116160.0,116150.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755532306670,0.22398268,116160.0,116150.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755532307067,0.22398268,116160.0,116150.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1755532307266,0.80845567,116160.0,116150.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1755532307466,0.80845567,116160.0,116150.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1755532307669,0.22398268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532308765,0.20213268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532308965,0.13031268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532309165,0.13031268,116160.0,116150.0,1.0193131]
["bitfinex-derivatives","BTCF0:USTF0",1755532309569,0.13031268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532309768,0.13031268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532310276,0.13031268,116160.0,116150.0,1.12631614]
["bitfinex-derivatives","BTCF0:USTF0",1755532310573,0.18753268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532310977,0.22398268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532311372,0.15344268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532312272,0.13031268,116160.0,116150.0,1.12631614]
["bitfinex-derivatives","BTCF0:USTF0",1755532312477,0.13031268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532313079,0.15344268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532315074,0.18753268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532315272,0.15344268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532315578,0.15790268,116160.0,116150.0,1.04026304]
["bitfinex-derivatives","BTCF0:USTF0",1755532316782,0.15790268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532316981,0.19199268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532317173,0.13477268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532317685,0.13477268,116160.0,116150.0,1.0098513]
["bitfinex-derivatives","BTCF0:USTF0",1755532318479,0.13477268,116160.0,116150.0,1.68037789]
["bitfinex-derivatives","BTCF0:USTF0",1755532318673,0.13477268,116160.0,116150.0,1.59432429]
["bitfinex-derivatives","BTCF0:USTF0",1755532318881,0.13477268,116160.0,116150.0,1.0098513]
["bitfinex-derivatives","BTCF0:USTF0",1755532319377,0.13477268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532320383,0.15790268,116160.0,116150.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1755532320881,0.13477268,116160.0,116150.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1755532321871,0.15790268,116160.0,116150.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1755532322269,0.13477268,116160.0,116150.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1755532323382,0.22844268,116160.0,116150.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1755532323770,0.25324268,116160.0,116150.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1755532325082,0.02405,116150.0,116140.0,0.33021838]
["bitfinex-derivatives","BTCF0:USTF0",1755532325277,0.02405,116150.0,116140.0,1.16369838]
["bitfinex-derivatives","BTCF0:USTF0",1755532325576,0.81290858,116160.0,116150.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1755532325782,0.0774,116160.0,116150.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755532326173,0.20686488,116160.0,116150.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755532326579,0.15997488,116160.0,116150.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755532326969,0.15997488,116160.0,116150.0,0.19214667]
["bitfinex-derivatives","BTCF0:USTF0",1755532327583,0.15797488,116160.0,116150.0,0.19214667]
["bitfinex-derivatives","BTCF0:USTF0",1755532328183,0.13392488,116160.0,116150.0,0.92765525]
["bitfinex-derivatives","BTCF0:USTF0",1755532328384,0.13892488,116160.0,116150.0,0.92765525]
["bitfinex-derivatives","BTCF0:USTF0",1755532329874,0.13892488,116160.0,116150.0,0.19214667]
["bitfinex-derivatives","BTCF0:USTF0",1755532330276,0.13892488,116160.0,116150.0,0.92765525]
["bitfinex-derivatives","BTCF0:USTF0",1755532331079,0.16297488,116160.0,116150.0,0.92765525]
["bitfinex-derivatives","BTCF0:USTF0",1755532331481,0.13892488,116160.0,116150.0,0.93711238]
["bitfinex-derivatives","BTCF0:USTF0",1755532331672,0.13892488,116160.0,116150.0,0.95827647]
["bitfinex-derivatives","BTCF0:USTF0",1755532331880,0.13892488,116160.0,116150.0,1.04433027]
["bitfinex-derivatives","BTCF0:USTF0",1755532332588,0.13892488,116160.0,116150.0,0.93711238]
["bitfinex-derivatives","BTCF0:USTF0",1755532333481,0.13892488,116160.0,116150.0,0.2016038]
["bitfinex-derivatives","BTCF0:USTF0",1755532333784,0.13892488,116160.0,116150.0,0.93711238]
["bitfinex-derivatives","BTCF0:USTF0",1755532335087,0.13892488,116160.0,116150.0,0.85105858]
["bitfinex-derivatives","BTCF0:USTF0",1755532335586,0.25724488,116160.0,116150.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1755532335782,0.08564,116150.0,116140.0,0.14573401]
["bitfinex-derivatives","BTCF0:USTF0",1755532335984,0.08644,116150.0,116140.0,0.94045401]
["bitfinex-derivatives","BTCF0:USTF0",1755532336286,0.98421887,116150.0,116140.0,0.94048371]
["bitfinex-derivatives","BTCF0:USTF0",1755532336482,0.24791029,116150.0,116140.0,0.97229371]
["bitfinex-derivatives","BTCF0:USTF0",1755532336883,0.24791029,116150.0,116140.0,0.98607371]
["bitfinex-derivatives","BTCF0:USTF0",1755532337181,0.98341887,116150.0,116140.0,0.98607371]
["bitfinex-derivatives","BTCF0:USTF0",1755532337386,1.00749303,116150.0,116140.0,0.94048371]
["bitfinex-derivatives","BTCF0:USTF0",1755532338388,1.00669303,116150.0,116140.0,0.97229371]
["bitfinex-derivatives","BTCF0:USTF0",1755532338687,1.00669303,116150.0,116140.0,0.86493]
["bitfinex-derivatives","BTCF0:USTF0",1755532338887,0.27118445,116150.0,116140.0,0.86493]
["bitfinex-derivatives","BTCF0:USTF0",1755532339092,1.00669303,116150.0,116140.0,0.86493]
["bitfinex-derivatives","BTCF0:USTF0",1755532339484,1.00669303,116150.0,116140.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1755532339791,0.11832,116140.0,116130.0,1.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1755532340090,0.85382858,116140.0,116130.0,2.16249371]
["bitfinex-derivatives","BTCF0:USTF0",1755532340287,0.98248634,116140.0,116130.0,2.17627371]
["bitfinex-derivatives","BTCF0:USTF0",1755532340690,0.98248634,116140.0,116130.0,2.13068371]
["bitfinex-derivatives","BTCF0:USTF0",1755532341385,0.98548634,116140.0,116130.0,2.16249371]
["bitfinex-derivatives","BTCF0:USTF0",1755532341585,0.24997776,116140.0,116130.0,2.17627371]
["bitfinex-derivatives","BTCF0:USTF0",1755532342390,0.24997776,116140.0,116130.0,2.19981371]
["bitfinex-derivatives","BTCF0:USTF0",1755532342586,0.15570776,116140.0,116130.0,2.93532229]
["bitfinex-derivatives","BTCF0:USTF0",1755532342785,0.15570776,116140.0,116130.0,3.02139099]
["bitfinex-derivatives","BTCF0:USTF0",1755532343090,0.13165776,116140.0,116130.0,3.02139099]
["bitfinex-derivatives","BTCF0:USTF0",1755532343690,0.13165776,116140.0,116130.0,2.93532229]
["bitfinex-derivatives","BTCF0:USTF0",1755532343892,0.13165776,116140.0,116130.0,3.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1755532344293,0.13165776,116140.0,116130.0,2.93612229]
["bitfinex-derivatives","BTCF0:USTF0",1755532344488,0.13165776,116140.0,116130.0,2.19981371]
["bitfinex-derivatives","BTCF0:USTF0",1755532344898,0.15570776,116140.0,116130.0,2.19981371]
["bitfinex-derivatives","BTCF0:USTF0",1755532345097,0.13165776,116140.0,116130.0,2.19981371]
["bitfinex-derivatives","BTCF0:USTF0",1755532345297,0.13165776,116140.0,116130.0,3.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1755532345491,0.13165776,116140.0,116130.0,2.91482728]
["bitfinex-derivatives","BTCF0:USTF0",1755532347098,0.05665776,116140.0,116130.0,2.91482728]
["bitfinex-derivatives","BTCF0:USTF0",1755532347984,0.003,116140.0,116130.0,2.91482728]
["bitfinex-derivatives","BTCF0:USTF0",1755532348197,0.0004696,116140.0,116130.0,2.91482728]
["bitfinex-derivatives","BTCF0:USTF0",1755532349092,0.0004696,116140.0,116130.0,3.11482728]
["bitfinex-derivatives","BTCF0:USTF0",1755532351099,0.0049296,116140.0,116130.0,3.11482728]
["bitfinex-derivatives","BTCF0:USTF0",1755532351797,0.0049296,116140.0,116130.0,3.06708142]
["bitfinex-derivatives","BTCF0:USTF0",1755532351985,0.0289796,116140.0,116130.0,3.06708142]
["bitfinex-derivatives","BTCF0:USTF0",1755532352189,0.0049296,116140.0,116130.0,3.06708142]
["bitfinex-derivatives","BTCF0:USTF0",1755532355797,0.0049296,116140.0,116130.0,2.91402728]
["bitfinex-derivatives","BTCF0:USTF0",1755532356202,0.00077443,116140.0,116130.0,2.91402728]
["bitfinex-derivatives","BTCF0:USTF0",1755532357200,0.02680558,116170.0,116160.0,0.0860465]
["bitfinex-derivatives","BTCF0:USTF0",1755532357897,0.25388247,116170.0,116160.0,1.67536436]
["bitfinex-derivatives","BTCF0:USTF0",1755532358200,0.25388247,116170.0,116160.0,1.76141076]
["bitfinex-derivatives","BTCF0:USTF0",1755532358402,0.25388247,116170.0,116160.0,1.67536436]
["bitfinex-derivatives","BTCF0:USTF0",1755532358699,0.25588247,116170.0,116160.0,1.67536436]
["bitfinex-derivatives","BTCF0:USTF0",1755532358896,0.18150247,116170.0,116160.0,1.67536436]
["bitfinex-derivatives","BTCF0:USTF0",1755532359102,0.15830247,116170.0,116160.0,1.74320231]
["bitfinex-derivatives","BTCF0:USTF0",1755532359294,0.15830247,116170.0,116160.0,1.00769373]
["bitfinex-derivatives","BTCF0:USTF0",1755532359494,0.15830247,116170.0,116160.0,1.74320231]
["bitfinex-derivatives","BTCF0:USTF0",1755532359999,0.24131247,116170.0,116160.0,1.74320231]
["bitfinex-derivatives","BTCF0:USTF0",1755532360198,0.25588247,116170.0,116160.0,1.00769373]
["bitfinex-derivatives","BTCF0:USTF0",1755532360498,0.25588247,116170.0,116160.0,1.74320231]
["bitfinex-derivatives","BTCF0:USTF0",1755532361101,0.24131247,116170.0,116160.0,1.82924871]
["bitfinex-derivatives","BTCF0:USTF0",1755532361301,0.24131247,116170.0,116160.0,1.74320231]
["bitfinex-derivatives","BTCF0:USTF0",1755532361502,0.25588247,116170.0,116160.0,1.74320231]
["bitfinex-derivatives","BTCF0:USTF0",1755532362197,0.15830247,116170.0,116160.0,1.74320231]
["bitfinex-derivatives","BTCF0:USTF0",1755532362800,0.15830247,116170.0,116160.0,1.82924871]
["bitfinex-derivatives","BTCF0:USTF0",1755532363000,0.13518247,116170.0,116160.0,1.82924871]
["bitfinex-derivatives","BTCF0:USTF0",1755532363194,0.03769,116190.0,116170.0,0.2581114]
["bitfinex-derivatives","BTCF0:USTF0",1755532363391,0.09558,116190.0,116180.0,1.56818858]
["bitfinex-derivatives","BTCF0:USTF0",1755532363704,0.17587809,116190.0,116180.0,1.67524436]
["bitfinex-derivatives","BTCF0:USTF0",1755532364903,0.15267809,116190.0,116180.0,1.67524436]
["bitfinex-derivatives","BTCF0:USTF0",1755532365104,0.15267809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532368306,0.15267809,116190.0,116180.0,0.94825102]
["bitfinex-derivatives","BTCF0:USTF0",1755532368506,0.15267809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532369404,0.12955809,116190.0,116180.0,1.7697912]
["bitfinex-derivatives","BTCF0:USTF0",1755532369606,0.15267809,116190.0,116180.0,1.7697912]
["bitfinex-derivatives","BTCF0:USTF0",1755532370806,0.12955809,116190.0,116180.0,1.7697912]
["bitfinex-derivatives","BTCF0:USTF0",1755532371710,0.15267809,116190.0,116180.0,1.7697912]
["bitfinex-derivatives","BTCF0:USTF0",1755532372210,0.12955809,116190.0,116180.0,1.7697912]
["bitfinex-derivatives","BTCF0:USTF0",1755532372904,0.25025809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532373810,0.25025809,116190.0,116180.0,1.7697912]
["bitfinex-derivatives","BTCF0:USTF0",1755532374104,0.25025809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532374503,0.17779809,116190.0,116180.0,1.7697912]
["bitfinex-derivatives","BTCF0:USTF0",1755532374699,0.15267809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532374905,0.18736809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532375312,0.25025809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532376110,0.15267809,116190.0,116180.0,1.6837596]
["bitfinex-derivatives","BTCF0:USTF0",1755532376310,0.15267809,116190.0,116180.0,1.41861586]
["bitfinex-derivatives","BTCF0:USTF0",1755532376710,0.18736809,116190.0,116180.0,1.41861586]
["bitfinex-derivatives","BTCF0:USTF0",1755532376910,0.15267809,116190.0,116180.0,1.41861586]
["bitfinex-derivatives","BTCF0:USTF0",1755532377311,0.15267809,116190.0,116180.0,1.50464746]
["bitfinex-derivatives","BTCF0:USTF0",1755532377613,0.12955809,116190.0,116180.0,1.9750123]
["bitfinex-derivatives","BTCF0:USTF0",1755532378115,0.04238584,116200.0,116180.0,2.2340976]
["bitfinex-derivatives","BTCF0:USTF0",1755532378312,0.04238584,116200.0,116190.0,1.02675388]
["bitfinex-derivatives","BTCF0:USTF0",1755532378614,0.04238584,116200.0,116190.0,0.94072968]
["bitfinex-derivatives","BTCF0:USTF0",1755532379214,0.01926584,116200.0,116190.0,0.94072968]
["bitfinex-derivatives","BTCF0:USTF0",1755532379409,0.04238584,116200.0,116190.0,0.94072968]
["bitfinex-derivatives","BTCF0:USTF0",1755532380401,0.13996584,116200.0,116190.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532380598,0.11676584,116200.0,116190.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532380812,0.13996584,116200.0,116190.0,0.94072968]
["bitfinex-derivatives","BTCF0:USTF0",1755532381210,0.07144,116210.0,116190.0,1.01708484]
["bitfinex-derivatives","BTCF0:USTF0",1755532381413,0.52042484,116230.0,116200.0,1.30260484]
["bitfinex-derivatives","BTCF0:USTF0",1755532381614,0.24932586,116220.0,116210.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532382107,0.1207,116220.0,116210.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532382308,0.24932586,116220.0,116200.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755532382517,0.24932586,116220.0,116210.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532383911,0.15174586,116220.0,116210.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532384111,0.22420586,116220.0,116210.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532384312,0.24932586,116220.0,116210.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532385108,0.15174586,116220.0,116210.0,0.6327294]
["bitfinex-derivatives","BTCF0:USTF0",1755532385309,0.15174586,116220.0,116210.0,1.01708484]
["bitfinex-derivatives","BTCF0:USTF0",1755532385511,0.15174586,116220.0,116210.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755532385808,0.0428365,116240.0,116210.0,1.28556408]
["bitfinex-derivatives","BTCF0:USTF0",1755532386011,0.02331,116230.0,116220.0,1.46488443]
["bitfinex-derivatives","BTCF0:USTF0",1755532386212,0.15249417,116230.0,116220.0,0.99451959]
["bitfinex-derivatives","BTCF0:USTF0",1755532386413,0.02331,116230.0,116220.0,0.07639779]
["bitfinex-derivatives","BTCF0:USTF0",1755532386609,0.09473,116230.0,116220.0,0.90851779]
["bitfinex-derivatives","BTCF0:USTF0",1755532386809,0.24630486,116230.0,116220.0,0.90849255]
["bitfinex-derivatives","BTCF0:USTF0",1755532387112,0.24630486,116230.0,116220.0,1.77284968]
["bitfinex-derivatives","BTCF0:USTF0",1755532387305,0.24630486,116230.0,116220.0,1.30236484]
["bitfinex-derivatives","BTCF0:USTF0",1755532387509,0.24630486,116230.0,116220.0,0.47036484]
["bitfinex-derivatives","BTCF0:USTF0",1755532387709,0.24630486,116230.0,116220.0,1.30236484]
["bitfinex-derivatives","BTCF0:USTF0",1755532388215,0.24630486,116230.0,116220.0,1.77272968]
["bitfinex-derivatives","BTCF0:USTF0",1755532388516,0.15254486,116230.0,116220.0,1.92784183]
["bitfinex-derivatives","BTCF0:USTF0",1755532388716,0.15254486,116230.0,116220.0,1.92884183]
["bitfinex-derivatives","BTCF0:USTF0",1755532389219,0.15254486,116230.0,116220.0,1.84283983]
["bitfinex-derivatives","BTCF0:USTF0",1755532389912,0.15254486,116230.0,116220.0,2.00521438]
["bitfinex-derivatives","BTCF0:USTF0",1755532390112,0.15254486,116230.0,116220.0,1.91921238]
["bitfinex-derivatives","BTCF0:USTF0",1755532390706,0.15254486,116230.0,116220.0,0.1464827]
["bitfinex-derivatives","BTCF0:USTF0",1755532390707,0.24630486,116230.0,116220.0,0.1464827]
["bitfinex-derivatives","BTCF0:USTF0",1755532390912,0.24630486,116230.0,116220.0,0.61684754]
["bitfinex-derivatives","BTCF0:USTF0",1755532391220,0.24630486,116230.0,116220.0,0.90199015]
["bitfinex-derivatives","BTCF0:USTF0",1755532391414,0.24630486,116230.0,116220.0,0.9783627]
["bitfinex-derivatives","BTCF0:USTF0",1755532392216,0.17776486,116230.0,116220.0,1.37235499]
["bitfinex-derivatives","BTCF0:USTF0",1755532392412,0.17776486,116230.0,116220.0,1.84271983]
["bitfinex-derivatives","BTCF0:USTF0",1755532392612,0.20987486,116230.0,116220.0,1.37235499]
["bitfinex-derivatives","BTCF0:USTF0",1755532392817,0.24630486,116230.0,116220.0,1.37235499]
["bitfinex-derivatives","BTCF0:USTF0",1755532393014,0.15254486,116230.0,116220.0,2.27239438]
["bitfinex-derivatives","BTCF0:USTF0",1755532393217,0.12923486,116230.0,116220.0,2.19602183]
["bitfinex-derivatives","BTCF0:USTF0",1755532393614,0.15254486,116230.0,116220.0,2.19602183]
["bitfinex-derivatives","BTCF0:USTF0",1755532394214,0.15254486,116230.0,116220.0,2.11001983]
["bitfinex-derivatives","BTCF0:USTF0",1755532394410,0.20699486,116230.0,116220.0,1.71590754]
["bitfinex-derivatives","BTCF0:USTF0",1755532394612,0.24630486,116230.0,116220.0,1.63953499]
["bitfinex-derivatives","BTCF0:USTF0",1755532394811,0.24630486,116230.0,116220.0,1.64053499]
["bitfinex-derivatives","BTCF0:USTF0",1755532395011,0.24630486,116230.0,116220.0,2.18727238]
["bitfinex-derivatives","BTCF0:USTF0",1755532395216,0.24630486,116230.0,116220.0,1.71690754]
["bitfinex-derivatives","BTCF0:USTF0",1755532395719,0.20987486,116230.0,116220.0,2.18727238]
["bitfinex-derivatives","BTCF0:USTF0",1755532396018,0.15254486,116230.0,116220.0,2.27327438]
["bitfinex-derivatives","BTCF0:USTF0",1755532396407,0.15254486,116230.0,116220.0,1.3325447]
["bitfinex-derivatives","BTCF0:USTF0",1755532396611,0.15254486,116230.0,116220.0,2.27327438]
["bitfinex-derivatives","BTCF0:USTF0",1755532397110,0.15254486,116230.0,116220.0,1.3325447]
["bitfinex-derivatives","BTCF0:USTF0",1755532397313,0.15254486,116230.0,116220.0,2.27327438]
["bitfinex-derivatives","BTCF0:USTF0",1755532397510,0.15254486,116230.0,116220.0,2.27227438]
["bitfinex-derivatives","BTCF0:USTF0",1755532397511,0.12923486,116230.0,116220.0,2.27227438]
["bitfinex-derivatives","BTCF0:USTF0",1755532398315,0.15254486,116230.0,116220.0,1.2465427]
["bitfinex-derivatives","BTCF0:USTF0",1755532398617,0.15254486,116230.0,116220.0,1.71690754]
["bitfinex-derivatives","BTCF0:USTF0",1755532399221,0.15254486,116230.0,116220.0,2.18727238]
["bitfinex-derivatives","BTCF0:USTF0",1755532399914,0.23221486,116230.0,116220.0,0.88514754]
["bitfinex-derivatives","BTCF0:USTF0",1755532400120,0.24630486,116230.0,116220.0,1.2479027]
["bitfinex-derivatives","BTCF0:USTF0",1755532400420,0.24630486,116230.0,116220.0,1.71826754]
["bitfinex-derivatives","BTCF0:USTF0",1755532400718,0.7166697,116230.0,116220.0,1.17145015]
["bitfinex-derivatives","BTCF0:USTF0",1755532401020,0.24630486,116230.0,116220.0,1.64181499]
["bitfinex-derivatives","BTCF0:USTF0",1755532401318,0.24630486,116230.0,116220.0,1.37451499]
["bitfinex-derivatives","BTCF0:USTF0",1755532401512,0.7174697,116230.0,116220.0,0.07111015]
["bitfinex-derivatives","BTCF0:USTF0",1755532401713,0.7174697,116230.0,116220.0,0.90419015]
["bitfinex-derivatives","BTCF0:USTF0",1755532402316,0.7174697,116230.0,116220.0,0.90219015]
["bitfinex-derivatives","BTCF0:USTF0",1755532402522,0.7174697,116230.0,116220.0,0.90387015]
["bitfinex-derivatives","BTCF0:USTF0",1755532402710,0.7174697,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532402912,0.7174697,116230.0,116220.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755532403413,0.24710486,116230.0,116220.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755532403609,0.24710486,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532403610,0.7166697,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532403814,0.7166697,116230.0,116220.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755532404318,0.7174697,116230.0,116220.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755532406022,0.7174697,116230.0,116220.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755532406425,0.24710486,116230.0,116220.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755532406726,0.7174697,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532406923,0.7174697,116230.0,116220.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755532407122,0.7174697,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532407315,0.7174697,116230.0,116220.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755532407717,0.7166697,116230.0,116220.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755532408115,0.24630486,116230.0,116220.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755532409226,0.7166697,116230.0,116220.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755532409432,0.73600481,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532409822,0.73600481,116230.0,116220.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1755532410320,0.73600481,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532410525,0.73600481,116230.0,116220.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1755532410721,0.73600481,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532410924,0.73600481,116230.0,116220.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1755532412231,0.73600481,116230.0,116220.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755532413127,0.73600481,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532413429,0.73600481,116230.0,116220.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755532415627,0.26563997,116230.0,116220.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755532415829,0.73600481,116230.0,116220.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755532416331,0.73600481,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532417234,0.26563997,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532417632,0.73600481,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532418426,0.73600481,116230.0,116220.0,0.47216484]
["bitfinex-derivatives","BTCF0:USTF0",1755532418427,0.17187997,116230.0,116220.0,0.47216484]
["bitfinex-derivatives","BTCF0:USTF0",1755532418635,0.17176997,116230.0,116220.0,1.02853168]
["bitfinex-derivatives","BTCF0:USTF0",1755532418838,0.14856997,116230.0,116220.0,0.55816684]
["bitfinex-derivatives","BTCF0:USTF0",1755532419437,0.14856997,116230.0,116220.0,0.47216484]
["bitfinex-derivatives","BTCF0:USTF0",1755532419826,0.17176997,116230.0,116220.0,0.55816684]
["bitfinex-derivatives","BTCF0:USTF0",1755532420128,0.12923486,116230.0,116220.0,1.02853168]
["bitfinex-derivatives","BTCF0:USTF0",1755532420533,0.12923486,116230.0,116220.0,1.13534773]
["bitfinex-derivatives","BTCF0:USTF0",1755532420924,0.12923486,116230.0,116220.0,0.16409172]
["bitfinex-derivatives","BTCF0:USTF0",1755532421129,0.12923486,116230.0,116220.0,0.94252968]
["bitfinex-derivatives","BTCF0:USTF0",1755532421437,0.12923486,116230.0,116220.0,1.01287136]
["bitfinex-derivatives","BTCF0:USTF0",1755532421626,0.15243486,116230.0,116220.0,1.01387136]
["bitfinex-derivatives","BTCF0:USTF0",1755532421827,0.15243486,116230.0,116220.0,0.61977949]
["bitfinex-derivatives","BTCF0:USTF0",1755532422023,0.15243486,116230.0,116220.0,0.61977914]
["bitfinex-derivatives","BTCF0:USTF0",1755532423331,0.15243486,116230.0,116220.0,0.63744183]
["bitfinex-derivatives","BTCF0:USTF0",1755532424337,0.15243486,116230.0,116220.0,1.10780667]
["bitfinex-derivatives","BTCF0:USTF0",1755532424740,0.15243486,116230.0,116220.0,1.19380867]
["bitfinex-derivatives","BTCF0:USTF0",1755532424931,0.15243486,116230.0,116220.0,1.10780667]
["bitfinex-derivatives","BTCF0:USTF0",1755532425536,0.12923486,116230.0,116220.0,1.19380867]
["bitfinex-derivatives","BTCF0:USTF0",1755532425740,0.12923486,116230.0,116220.0,1.10780667]
["bitfinex-derivatives","BTCF0:USTF0",1755532426333,0.12923486,116230.0,116220.0,1.19380867]
["bitfinex-derivatives","BTCF0:USTF0",1755532426536,0.12923486,116230.0,116220.0,1.10780667]
["bitfinex-derivatives","BTCF0:USTF0",1755532426734,0.12923486,116230.0,116220.0,0.92180437]
["bitfinex-derivatives","BTCF0:USTF0",1755532426735,0.7161297,116230.0,116220.0,0.92180437]
["bitfinex-derivatives","BTCF0:USTF0",1755532426939,0.7169297,116230.0,116220.0,0.94053605]
["bitfinex-derivatives","BTCF0:USTF0",1755532427237,0.24656486,116230.0,116220.0,0.94053605]
["bitfinex-derivatives","BTCF0:USTF0",1755532427430,0.7169297,116230.0,116220.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755532427737,0.7169297,116230.0,116220.0,0.90999716]
["bitfinex-derivatives","BTCF0:USTF0",1755532427933,0.7169297,116230.0,116220.0,0.07827716]
["bitfinex-derivatives","BTCF0:USTF0",1755532428134,0.7169297,116230.0,116220.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755532428341,0.24576486,116230.0,116220.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755532428639,0.7161297,116230.0,116220.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755532428835,0.7169297,116230.0,116220.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755532429139,0.7169297,116230.0,116220.0,0.90799716]
["bitfinex-derivatives","BTCF0:USTF0",1755532429835,0.24656486,116230.0,116220.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755532430036,0.7169297,116230.0,116220.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755532430635,0.7161297,116230.0,116220.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755532431038,0.7161297,116230.0,116220.0,0.90799716]
["bitfinex-derivatives","BTCF0:USTF0",1755532431541,0.12923486,116230.0,116220.0,0.90799716]
["bitfinex-derivatives","BTCF0:USTF0",1755532431838,0.15243486,116230.0,116220.0,0.90799716]
["bitfinex-derivatives","BTCF0:USTF0",1755532432136,0.15243486,116230.0,116220.0,1.30208484]
["bitfinex-derivatives","BTCF0:USTF0",1755532432338,0.15243486,116230.0,116220.0,1.40890089]
["bitfinex-derivatives","BTCF0:USTF0",1755532433141,0.15243486,116230.0,116220.0,1.30308484]
["bitfinex-derivatives","BTCF0:USTF0",1755532433643,0.18427486,116230.0,116220.0,1.30308484]
["bitfinex-derivatives","BTCF0:USTF0",1755532433834,0.22141486,116230.0,116220.0,1.30308484]
["bitfinex-derivatives","BTCF0:USTF0",1755532434028,0.22141486,116230.0,116220.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755532434539,0.22141486,116230.0,116220.0,1.30308484]
["bitfinex-derivatives","BTCF0:USTF0",1755532434742,0.22141486,116230.0,116220.0,1.30208484]
["bitfinex-derivatives","BTCF0:USTF0",1755532434938,0.24576486,116230.0,116220.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755532439848,0.98041759,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532440044,0.98041759,116230.0,116220.0,0.92142123]
["bitfinex-derivatives","BTCF0:USTF0",1755532440241,0.24576486,116230.0,116220.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1755532441648,0.24576486,116230.0,116220.0,0.95193605]
["bitfinex-derivatives","BTCF0:USTF0",1755532442037,0.25022486,116230.0,116220.0,0.92144451]
["bitfinex-derivatives","BTCF0:USTF0",1755532442640,0.25022486,116230.0,116220.0,0.92044451]
["bitfinex-derivatives","BTCF0:USTF0",1755532442841,0.98487759,116230.0,116220.0,0.92044451]
["bitfinex-derivatives","BTCF0:USTF0",1755532443337,0.98567759,116230.0,116220.0,0.07632451]
["bitfinex-derivatives","BTCF0:USTF0",1755532443545,0.98567759,116230.0,116220.0,0.91884451]
["bitfinex-derivatives","BTCF0:USTF0",1755532443744,0.98567759,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532443745,0.98487759,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532447347,0.25231486,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532447539,0.98696759,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532448951,0.25231486,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532449253,0.98696759,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532452450,0.98696759,116230.0,116220.0,0.91884451]
["bitfinex-derivatives","BTCF0:USTF0",1755532452657,0.98696759,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532453154,0.25231486,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532453346,0.18124486,116230.0,116220.0,0.91884451]
["bitfinex-derivatives","BTCF0:USTF0",1755532453542,0.25157486,116230.0,116220.0,0.91884451]
["bitfinex-derivatives","BTCF0:USTF0",1755532454455,0.18124486,116230.0,116220.0,0.91884451]
["bitfinex-derivatives","BTCF0:USTF0",1755532454953,0.15689486,116230.0,116220.0,0.91884451]
["bitfinex-derivatives","BTCF0:USTF0",1755532455253,0.15689486,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532455456,0.15723486,116230.0,116220.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755532456650,0.15723486,116230.0,116220.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755532458251,0.25331486,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532458455,0.72354239,116230.0,116220.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1755532458657,0.25331486,116230.0,116220.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755532458856,0.72354239,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532459058,0.72354239,116230.0,116220.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755532459257,0.72354239,116230.0,116220.0,0.94489605]
["bitfinex-derivatives","BTCF0:USTF0",1755532459650,0.72354239,116230.0,116220.0,0.94373605]
["bitfinex-derivatives","BTCF0:USTF0",1755532459854,0.72354239,116230.0,116220.0,1.02015258]
["bitfinex-derivatives","BTCF0:USTF0",1755532460158,0.72354239,116230.0,116220.0,0.91333653]
["bitfinex-derivatives","BTCF0:USTF0",1755532460462,0.72354239,116230.0,116220.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755532461358,0.65155239,116230.0,116210.0,0.10681605]
["bitfinex-derivatives","BTCF0:USTF0",1755532461662,0.58984753,116220.0,116210.0,0.10681605]
["bitfinex-derivatives","BTCF0:USTF0",1755532461860,0.58984753,116220.0,116210.0,0.94257605]
["bitfinex-derivatives","BTCF0:USTF0",1755532462063,0.71849744,116220.0,116210.0,0.07643025]
["bitfinex-derivatives","BTCF0:USTF0",1755532462361,0.71849744,116220.0,116210.0,0.91219025]
["bitfinex-derivatives","BTCF0:USTF0",1755532463152,1.18872497,116220.0,116210.0,0.07643025]
["bitfinex-derivatives","BTCF0:USTF0",1755532463555,1.18952497,116220.0,116210.0,0.07743025]
["bitfinex-derivatives","BTCF0:USTF0",1755532464156,1.18872497,116220.0,116210.0,0.07743025]
["bitfinex-derivatives","BTCF0:USTF0",1755532464863,0.24826991,116220.0,116210.0,0.07743025]
["bitfinex-derivatives","BTCF0:USTF0",1755532465064,1.18872497,116220.0,116210.0,0.07743025]
["bitfinex-derivatives","BTCF0:USTF0",1755532465565,0.71849744,116220.0,116210.0,0.07743025]
["bitfinex-derivatives","BTCF0:USTF0",1755532467663,1.18872497,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532467864,1.18872497,116220.0,116210.0,0.07743025]
["bitfinex-derivatives","BTCF0:USTF0",1755532468559,1.18872497,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532470861,0.58984753,116210.0,116200.0,0.04143025]
["bitfinex-derivatives","BTCF0:USTF0",1755532471060,0.58984753,116210.0,116180.0,1.33723129]
["bitfinex-derivatives","BTCF0:USTF0",1755532471265,1.06007506,116190.0,116180.0,0.11533129]
["bitfinex-derivatives","BTCF0:USTF0",1755532471566,1.06007506,116190.0,116180.0,0.00851524]
["bitfinex-derivatives","BTCF0:USTF0",1755532471764,0.11962,116180.0,116170.0,1.01787605]
["bitfinex-derivatives","BTCF0:USTF0",1755532471965,0.58984753,116180.0,116170.0,1.01787605]
["bitfinex-derivatives","BTCF0:USTF0",1755532472164,0.71977954,116180.0,116170.0,1.01787605]
["bitfinex-derivatives","BTCF0:USTF0",1755532472361,0.71977954,116180.0,116170.0,0.18495605]
["bitfinex-derivatives","BTCF0:USTF0",1755532472564,0.71977954,116180.0,116170.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755532472758,0.71777954,116180.0,116170.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1755532472966,0.24755201,116180.0,116170.0,0.90474673]
["bitfinex-derivatives","BTCF0:USTF0",1755532473166,0.71777954,116180.0,116170.0,0.91959673]
["bitfinex-derivatives","BTCF0:USTF0",1755532473471,0.71777954,116180.0,116170.0,0.92459673]
["bitfinex-derivatives","BTCF0:USTF0",1755532473763,0.78634226,116180.0,116170.0,0.92459673]
["bitfinex-derivatives","BTCF0:USTF0",1755532473960,0.78634226,116180.0,116170.0,0.09179673]
["bitfinex-derivatives","BTCF0:USTF0",1755532474166,0.78634226,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755532474370,0.80553245,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755532475068,1.28417351,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755532475272,0.03108,116160.0,116150.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1755532475563,1.05753506,116160.0,116150.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1755532475870,0.7171009,116160.0,116150.0,0.91518]
["bitfinex-derivatives","BTCF0:USTF0",1755532476061,0.7171009,116160.0,116150.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1755532476474,0.7171009,116160.0,116150.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1755532477570,0.7171009,116160.0,116150.0,0.93278]
["bitfinex-derivatives","BTCF0:USTF0",1755532477770,0.7171009,116160.0,116150.0,0.85925]
["bitfinex-derivatives","BTCF0:USTF0",1755532477966,0.7171009,116160.0,116150.0,0.92582476]
["bitfinex-derivatives","BTCF0:USTF0",1755532478361,0.7171009,116160.0,116150.0,0.09286476]
["bitfinex-derivatives","BTCF0:USTF0",1755532478564,1.18732843,116160.0,116150.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1755532478873,1.18732843,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532479369,1.18732843,116160.0,116150.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1755532479768,1.18732843,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532480570,0.98273953,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755532482789,0.98273953,116160.0,116150.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1755532483273,0.98273953,116160.0,116150.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1755532484260,0.24687337,116160.0,116150.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755532484661,0.98273953,116160.0,116150.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1755532485477,0.24687337,116160.0,116150.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755532485675,0.98273953,116160.0,116150.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755532486978,0.24687337,116160.0,116150.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755532487372,0.24687337,116160.0,116150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1755532487772,0.24687337,116160.0,116150.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755532488176,0.17826337,116160.0,116150.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755532488473,0.24687337,116160.0,116150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1755532488974,0.17826337,116160.0,116150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1755532489273,0.12979337,116160.0,116150.0,0.92261896]
["bitfinex-derivatives","BTCF0:USTF0",1755532489973,0.15247337,116160.0,116150.0,0.92261896]
["bitfinex-derivatives","BTCF0:USTF0",1755532490175,0.15247337,116160.0,116150.0,0.9988344]
["bitfinex-derivatives","BTCF0:USTF0",1755532490376,0.15247337,116160.0,116150.0,0.26296824]
["bitfinex-derivatives","BTCF0:USTF0",1755532492170,0.15247337,116160.0,116150.0,0.1867528]
["bitfinex-derivatives","BTCF0:USTF0",1755532492371,0.15247337,116160.0,116150.0,0.26296824]
["bitfinex-derivatives","BTCF0:USTF0",1755532492576,0.15247337,116160.0,116150.0,0.92261896]
["bitfinex-derivatives","BTCF0:USTF0",1755532496878,0.15247337,116160.0,116150.0,0.1867528]
["bitfinex-derivatives","BTCF0:USTF0",1755532497073,0.12979337,116160.0,116150.0,0.9980344]
["bitfinex-derivatives","BTCF0:USTF0",1755532497274,0.12979337,116160.0,116150.0,0.92181896]
["bitfinex-derivatives","BTCF0:USTF0",1755532497471,0.01919019,116180.0,116170.0,0.1779382]
["bitfinex-derivatives","BTCF0:USTF0",1755532497777,0.1714653,116180.0,116170.0,1.00730315]
["bitfinex-derivatives","BTCF0:USTF0",1755532497978,0.2658653,116180.0,116170.0,1.00730315]
["bitfinex-derivatives","BTCF0:USTF0",1755532498482,0.2658653,116180.0,116170.0,1.09334135]
["bitfinex-derivatives","BTCF0:USTF0",1755532498685,0.2658653,116180.0,116170.0,1.00730315]
["bitfinex-derivatives","BTCF0:USTF0",1755532498981,0.2658653,116180.0,116170.0,1.09334135]
["bitfinex-derivatives","BTCF0:USTF0",1755532499373,0.2688653,116180.0,116170.0,1.09334135]
["bitfinex-derivatives","BTCF0:USTF0",1755532499582,0.1744653,116180.0,116170.0,1.09334135]
["bitfinex-derivatives","BTCF0:USTF0",1755532500080,0.2071953,116180.0,116170.0,1.0169383]
["bitfinex-derivatives","BTCF0:USTF0",1755532500473,0.2286653,116180.0,116170.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1755532500673,0.1744653,116180.0,116170.0,1.0169383]
["bitfinex-derivatives","BTCF0:USTF0",1755532501278,0.1744653,116180.0,116170.0,1.12375435]
["bitfinex-derivatives","BTCF0:USTF0",1755532501680,0.15527511,116180.0,116170.0,1.85962051]
["bitfinex-derivatives","BTCF0:USTF0",1755532502876,0.15527511,116180.0,116170.0,1.03771605]
["bitfinex-derivatives","BTCF0:USTF0",1755532503081,0.15427511,116180.0,116170.0,1.03771605]
["bitfinex-derivatives","BTCF0:USTF0",1755532503282,0.15427511,116180.0,116170.0,1.12375435]
["bitfinex-derivatives","BTCF0:USTF0",1755532503675,0.18700511,116180.0,116170.0,1.03771605]
["bitfinex-derivatives","BTCF0:USTF0",1755532504080,0.15427511,116180.0,116170.0,1.12375435]
["bitfinex-derivatives","BTCF0:USTF0",1755532504276,0.18700511,116180.0,116170.0,1.59427607]
["bitfinex-derivatives","BTCF0:USTF0",1755532504581,0.20847511,116180.0,116170.0,1.40142172]
["bitfinex-derivatives","BTCF0:USTF0",1755532505082,0.20847511,116180.0,116170.0,1.56385682]
["bitfinex-derivatives","BTCF0:USTF0",1755532505479,0.20847511,116180.0,116170.0,1.47781852]
["bitfinex-derivatives","BTCF0:USTF0",1755532506371,0.15427511,116180.0,116170.0,1.56385682]
["bitfinex-derivatives","BTCF0:USTF0",1755532506979,0.13159511,116180.0,116170.0,1.56385682]
["bitfinex-derivatives","BTCF0:USTF0",1755532507381,0.15528511,116180.0,116170.0,1.56385682]
["bitfinex-derivatives","BTCF0:USTF0",1755532510085,0.15528511,116180.0,116170.0,1.48746002]
["bitfinex-derivatives","BTCF0:USTF0",1755532510286,0.15974511,116180.0,116170.0,1.48746002]
["bitfinex-derivatives","BTCF0:USTF0",1755532510682,0.15774511,116180.0,116170.0,1.59427607]
["bitfinex-derivatives","BTCF0:USTF0",1755532511080,0.15774511,116180.0,116170.0,1.48746002]
["bitfinex-derivatives","BTCF0:USTF0",1755532511286,0.13405511,116180.0,116170.0,1.48746002]
["bitfinex-derivatives","BTCF0:USTF0",1755532511474,0.00446,116180.0,116170.0,1.56381333]
["bitfinex-derivatives","BTCF0:USTF0",1755532512082,0.00646,116180.0,116170.0,1.56381333]
["bitfinex-derivatives","BTCF0:USTF0",1755532512281,0.00646,116180.0,116170.0,1.48746002]
["bitfinex-derivatives","BTCF0:USTF0",1755532512682,0.02369,116190.0,116170.0,1.74556382]
["bitfinex-derivatives","BTCF0:USTF0",1755532512881,0.02369,116190.0,116180.0,0.72742216]
["bitfinex-derivatives","BTCF0:USTF0",1755532513083,0.12909881,116190.0,116180.0,0.72742216]
["bitfinex-derivatives","BTCF0:USTF0",1755532513282,0.02369,116200.0,116180.0,0.89947886]
["bitfinex-derivatives","BTCF0:USTF0",1755532513478,0.08275,116200.0,116190.0,1.39745172]
["bitfinex-derivatives","BTCF0:USTF0",1755532513682,0.22607881,116200.0,116190.0,1.48347532]
["bitfinex-derivatives","BTCF0:USTF0",1755532514180,0.23409881,116200.0,116190.0,1.39745172]
["bitfinex-derivatives","BTCF0:USTF0",1755532514385,0.24832881,116200.0,116190.0,1.39745172]
["bitfinex-derivatives","BTCF0:USTF0",1755532514579,0.23409881,116200.0,116190.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1755532514783,0.24832881,116200.0,116190.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1755532515086,0.25032881,116200.0,116190.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1755532515279,0.72085053,116200.0,116190.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1755532515680,0.72085053,116200.0,116190.0,0.99042961]
["bitfinex-derivatives","BTCF0:USTF0",1755532516181,0.25032881,116200.0,116190.0,0.99042961]
["bitfinex-derivatives","BTCF0:USTF0",1755532516482,0.72085053,116200.0,116190.0,0.15802961]
["bitfinex-derivatives","BTCF0:USTF0",1755532516680,0.72165053,116200.0,116190.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1755532516881,0.72065053,116200.0,116190.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1755532517781,0.72065053,116200.0,116190.0,0.98249944]
["bitfinex-derivatives","BTCF0:USTF0",1755532517977,0.71985053,116200.0,116190.0,0.07633944]
["bitfinex-derivatives","BTCF0:USTF0",1755532518182,0.72065053,116200.0,116190.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755532518576,0.74005358,116200.0,116190.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755532518788,0.11923,116190.0,116180.0,0.07633944]
["bitfinex-derivatives","BTCF0:USTF0",1755532519084,0.58975172,116190.0,116180.0,0.90862888]
["bitfinex-derivatives","BTCF0:USTF0",1755532519276,1.19003145,116190.0,116180.0,0.07646888]
["bitfinex-derivatives","BTCF0:USTF0",1755532519480,1.19003145,116190.0,116180.0,0.90858888]
["bitfinex-derivatives","BTCF0:USTF0",1755532519677,1.19003145,116190.0,116180.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1755532520792,1.19103145,116190.0,116180.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1755532521381,0.11923,116180.0,116170.0,0.07646888]
["bitfinex-derivatives","BTCF0:USTF0",1755532521690,0.58975172,116180.0,116170.0,0.90854888]
["bitfinex-derivatives","BTCF0:USTF0",1755532521888,0.7193303,116180.0,116170.0,0.90854888]
["bitfinex-derivatives","BTCF0:USTF0",1755532522280,0.7193303,116180.0,116170.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755532523686,0.11923,116170.0,116160.0,0.07646888]
["bitfinex-derivatives","BTCF0:USTF0",1755532523902,0.11923,116160.0,116150.0,2.09886888]
["bitfinex-derivatives","BTCF0:USTF0",1755532524187,1.06027344,116160.0,116150.0,0.90850888]
["bitfinex-derivatives","BTCF0:USTF0",1755532524382,1.18925069,116160.0,116150.0,0.90850888]
["bitfinex-derivatives","BTCF0:USTF0",1755532524688,1.18925069,116160.0,116150.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755532525289,0.11923,116150.0,116140.0,0.08523208]
["bitfinex-derivatives","BTCF0:USTF0",1755532525486,0.58975172,116150.0,116140.0,0.91727208]
["bitfinex-derivatives","BTCF0:USTF0",1755532525784,0.71885113,116150.0,116140.0,0.91727208]
["bitfinex-derivatives","BTCF0:USTF0",1755532526192,0.71885113,116150.0,116140.0,0.07646888]
["bitfinex-derivatives","BTCF0:USTF0",1755532526387,0.98432564,116150.0,116140.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755532527386,1.05208693,116150.0,116140.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755532528188,0.3160907,116150.0,116140.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755532528394,1.05208693,116150.0,116140.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755532528597,1.05408693,116150.0,116140.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755532530390,0.11923,116130.0,116120.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1755532530694,0.85522623,116130.0,116120.0,0.92049]
["bitfinex-derivatives","BTCF0:USTF0",1755532530895,0.98507508,116130.0,116120.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1755532531189,0.98507508,116130.0,116120.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1755532531793,0.98607508,116130.0,116120.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1755532532088,0.25007885,116130.0,116120.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1755532532290,0.25007885,116130.0,116120.0,0.92905288]
["bitfinex-derivatives","BTCF0:USTF0",1755532533096,0.15453885,116130.0,116120.0,0.93585288]
["bitfinex-derivatives","BTCF0:USTF0",1755532533289,0.15453885,116130.0,116120.0,1.67184911]
["bitfinex-derivatives","BTCF0:USTF0",1755532533691,0.15453885,116130.0,116120.0,0.93585288]
["bitfinex-derivatives","BTCF0:USTF0",1755532533887,0.96196508,116130.0,116120.0,0.00860288]
["bitfinex-derivatives","BTCF0:USTF0",1755532534100,0.11923,116110.0,116100.0,1.23696]
["bitfinex-derivatives","BTCF0:USTF0",1755532534393,0.0711,116110.0,116100.0,2.0688]
["bitfinex-derivatives","BTCF0:USTF0",1755532534596,0.12967738,116110.0,116100.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1755532534796,0.12967738,116110.0,116100.0,2.07568]
["bitfinex-derivatives","BTCF0:USTF0",1755532535303,0.15231738,116110.0,116100.0,1.24296]
["bitfinex-derivatives","BTCF0:USTF0",1755532535486,0.23372738,116110.0,116100.0,2.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755532535692,0.98322361,116110.0,116100.0,2.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755532536084,0.98322361,116110.0,116100.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1755532536289,0.98322361,116110.0,116100.0,2.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755532537002,0.98322361,116110.0,116100.0,2.07988993]
["bitfinex-derivatives","BTCF0:USTF0",1755532537303,0.98322361,116110.0,116100.0,2.07984993]
["bitfinex-derivatives","BTCF0:USTF0",1755532537495,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532537694,0.98322361,116110.0,116100.0,2.07992993]
["bitfinex-derivatives","BTCF0:USTF0",1755532538601,0.15231738,116110.0,116100.0,1.25404993]
["bitfinex-derivatives","BTCF0:USTF0",1755532538802,0.20114738,116110.0,116100.0,2.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1755532539104,0.21464738,116110.0,116100.0,2.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1755532539299,0.15231738,116110.0,116100.0,2.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1755532539703,0.15231738,116110.0,116100.0,1.25404993]
["bitfinex-derivatives","BTCF0:USTF0",1755532540205,0.15231738,116110.0,116100.0,2.08580993]
["bitfinex-derivatives","BTCF0:USTF0",1755532540406,0.88831361,116110.0,116100.0,2.08580993]
["bitfinex-derivatives","BTCF0:USTF0",1755532540604,0.96972361,116110.0,116100.0,2.07984993]
["bitfinex-derivatives","BTCF0:USTF0",1755532540806,0.98322361,116110.0,116100.0,2.07984993]
["bitfinex-derivatives","BTCF0:USTF0",1755532541199,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532541507,0.98322361,116110.0,116100.0,2.07980993]
["bitfinex-derivatives","BTCF0:USTF0",1755532542205,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532542504,0.98322361,116110.0,116100.0,1.20020993]
["bitfinex-derivatives","BTCF0:USTF0",1755532542895,0.98322361,116110.0,116100.0,2.03188993]
["bitfinex-derivatives","BTCF0:USTF0",1755532543097,0.98322361,116110.0,116100.0,2.06484993]
["bitfinex-derivatives","BTCF0:USTF0",1755532543295,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532543699,0.98322361,116110.0,116100.0,2.07968993]
["bitfinex-derivatives","BTCF0:USTF0",1755532544003,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532544506,0.98322361,116110.0,116100.0,2.07968993]
["bitfinex-derivatives","BTCF0:USTF0",1755532544706,0.98322361,116110.0,116100.0,2.07964993]
["bitfinex-derivatives","BTCF0:USTF0",1755532545705,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532545903,0.98322361,116110.0,116100.0,2.07960993]
["bitfinex-derivatives","BTCF0:USTF0",1755532546107,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532546403,0.24722738,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532546606,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532547004,0.98322361,116110.0,116100.0,2.07960993]
["bitfinex-derivatives","BTCF0:USTF0",1755532547398,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532548007,0.98322361,116110.0,116100.0,2.07956993]
["bitfinex-derivatives","BTCF0:USTF0",1755532549799,0.98322361,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532549999,0.98322361,116110.0,116100.0,2.07956993]
["bitfinex-derivatives","BTCF0:USTF0",1755532550399,0.71843744,116110.0,116100.0,2.07956993]
["bitfinex-derivatives","BTCF0:USTF0",1755532551005,0.24722738,116110.0,116100.0,2.07956993]
["bitfinex-derivatives","BTCF0:USTF0",1755532551205,0.71843744,116110.0,116100.0,2.07956993]
["bitfinex-derivatives","BTCF0:USTF0",1755532552608,0.71843744,116110.0,116100.0,2.07940993]
["bitfinex-derivatives","BTCF0:USTF0",1755532552810,0.71843744,116110.0,116100.0,1.24804993]
["bitfinex-derivatives","BTCF0:USTF0",1755532553106,0.71843744,116110.0,116100.0,2.07936993]
["bitfinex-derivatives","BTCF0:USTF0",1755532557711,0.71843744,116110.0,116100.0,2.07916993]
["bitfinex-derivatives","BTCF0:USTF0",1755532558107,0.71843744,116110.0,116100.0,1.20020993]
["bitfinex-derivatives","BTCF0:USTF0",1755532558422,0.71843744,116110.0,116100.0,2.07916993]
["bitfinex-derivatives","BTCF0:USTF0",1755532559709,0.20094738,116110.0,116100.0,2.07816993]
["bitfinex-derivatives","BTCF0:USTF0",1755532559914,0.13067738,116110.0,116100.0,2.55537999]
["bitfinex-derivatives","BTCF0:USTF0",1755532560618,0.13067738,116110.0,116100.0,2.64147009]
["bitfinex-derivatives","BTCF0:USTF0",1755532560819,0.13067738,116110.0,116100.0,2.55537999]
["bitfinex-derivatives","BTCF0:USTF0",1755532561414,0.13067738,116110.0,116100.0,1.25304993]
["bitfinex-derivatives","BTCF0:USTF0",1755532561626,0.65830744,116110.0,116100.0,2.08400993]
["bitfinex-derivatives","BTCF0:USTF0",1755532562617,0.62452744,116110.0,116100.0,2.08400993]
["bitfinex-derivatives","BTCF0:USTF0",1755532563514,0.15331738,116110.0,116100.0,2.08400993]
["bitfinex-derivatives","BTCF0:USTF0",1755532563730,0.13067738,116110.0,116100.0,2.55521999]
["bitfinex-derivatives","BTCF0:USTF0",1755532564326,0.10967738,116110.0,116100.0,2.90941009]
["bitfinex-derivatives","BTCF0:USTF0",1755532564623,0.10767738,116110.0,116100.0,2.82331999]
["bitfinex-derivatives","BTCF0:USTF0",1755532564823,0.10767738,116110.0,116100.0,2.43820003]
["bitfinex-derivatives","BTCF0:USTF0",1755532565010,0.10767738,116110.0,116100.0,2.90941009]
["bitfinex-derivatives","BTCF0:USTF0",1755532566321,0.10767738,116110.0,116100.0,3.2507777]
["bitfinex-derivatives","BTCF0:USTF0",1755532566618,0.10767738,116110.0,116100.0,3.25077571]
["bitfinex-derivatives","BTCF0:USTF0",1755532566823,0.10667738,116110.0,116100.0,3.25077571]
["bitfinex-derivatives","BTCF0:USTF0",1755532567323,0.10667738,116110.0,116100.0,3.16468561]
["bitfinex-derivatives","BTCF0:USTF0",1755532567818,0.10667738,116110.0,116100.0,2.33292561]
["bitfinex-derivatives","BTCF0:USTF0",1755532568214,0.13110738,116110.0,116100.0,3.16352561]
["bitfinex-derivatives","BTCF0:USTF0",1755532568418,0.13110738,116110.0,116100.0,2.42756045]
["bitfinex-derivatives","BTCF0:USTF0",1755532568927,0.13110738,116110.0,116100.0,3.16352561]
["bitfinex-derivatives","BTCF0:USTF0",1755532571122,0.10667738,116110.0,116100.0,3.24961571]
["bitfinex-derivatives","BTCF0:USTF0",1755532571326,0.04376276,116120.0,116110.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755532571625,0.1730396,116120.0,116110.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755532573127,0.1486096,116120.0,116110.0,1.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1755532573430,0.1730396,116120.0,116110.0,1.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1755532573629,0.1740396,116120.0,116110.0,1.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1755532574126,0.1496096,116120.0,116110.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1755532574335,0.02443,116140.0,116120.0,0.2582167]
["bitfinex-derivatives","BTCF0:USTF0",1755532574531,0.02443,116140.0,116130.0,0.81257568]
["bitfinex-derivatives","BTCF0:USTF0",1755532574731,0.15276681,116140.0,116130.0,1.64281568]
["bitfinex-derivatives","BTCF0:USTF0",1755532575232,0.15276681,116140.0,116130.0,1.72888348]
["bitfinex-derivatives","BTCF0:USTF0",1755532577035,0.15476681,116140.0,116130.0,1.72888348]
["bitfinex-derivatives","BTCF0:USTF0",1755532577228,0.13033681,116140.0,116130.0,1.72888348]
["bitfinex-derivatives","BTCF0:USTF0",1755532577825,0.13033681,116140.0,116130.0,1.65227296]
["bitfinex-derivatives","BTCF0:USTF0",1755532579233,0.13033681,116140.0,116130.0,1.91957296]
["bitfinex-derivatives","BTCF0:USTF0",1755532580829,0.13033681,116140.0,116130.0,1.98940445]
["bitfinex-derivatives","BTCF0:USTF0",1755532581033,0.15476681,116140.0,116130.0,1.98940445]
["bitfinex-derivatives","BTCF0:USTF0",1755532581332,0.15476681,116140.0,116130.0,1.15916445]
["bitfinex-derivatives","BTCF0:USTF0",1755532581535,0.13033681,116140.0,116130.0,1.98896445]
["bitfinex-derivatives","BTCF0:USTF0",1755532582434,0.15476681,116140.0,116130.0,1.98896445]
["bitfinex-derivatives","BTCF0:USTF0",1755532582631,0.15476681,116140.0,116130.0,1.15916445]
["bitfinex-derivatives","BTCF0:USTF0",1755532582830,0.15476681,116140.0,116130.0,1.98884445]
["bitfinex-derivatives","BTCF0:USTF0",1755532583734,0.002,116140.0,116130.0,1.98884445]
["bitfinex-derivatives","BTCF0:USTF0",1755532584036,0.00673,116160.0,116150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755532584235,0.00673,116160.0,116150.0,1.94339188]
["bitfinex-derivatives","BTCF0:USTF0",1755532584436,0.13569149,116160.0,116150.0,1.94339188]
["bitfinex-derivatives","BTCF0:USTF0",1755532584633,0.13569149,116160.0,116150.0,1.20742672]
["bitfinex-derivatives","BTCF0:USTF0",1755532584834,0.13569149,116160.0,116150.0,2.02944408]
["bitfinex-derivatives","BTCF0:USTF0",1755532584835,0.12896149,116160.0,116150.0,2.02944408]
["bitfinex-derivatives","BTCF0:USTF0",1755532585234,0.12896149,116160.0,116150.0,1.94339188]
["bitfinex-derivatives","BTCF0:USTF0",1755532585534,0.12896149,116160.0,116150.0,2.02944408]
["bitfinex-derivatives","BTCF0:USTF0",1755532585729,0.12896149,116160.0,116150.0,1.94339188]
["bitfinex-derivatives","BTCF0:USTF0",1755532585928,0.15339149,116160.0,116150.0,1.94339188]
["bitfinex-derivatives","BTCF0:USTF0",1755532586342,0.15339149,116160.0,116150.0,1.60175]
["bitfinex-derivatives","BTCF0:USTF0",1755532586523,0.15339149,116160.0,116150.0,1.76411882]
["bitfinex-derivatives","BTCF0:USTF0",1755532586728,0.13342149,116160.0,116150.0,1.76411882]
["bitfinex-derivatives","BTCF0:USTF0",1755532586947,0.13342149,116160.0,116150.0,1.67806672]
["bitfinex-derivatives","BTCF0:USTF0",1755532587239,0.16085149,116160.0,116150.0,1.76411882]
["bitfinex-derivatives","BTCF0:USTF0",1755532587442,0.16085149,116160.0,116150.0,1.76391882]
["bitfinex-derivatives","BTCF0:USTF0",1755532588236,0.00746,116160.0,116150.0,2.97203934]
["bitfinex-derivatives","BTCF0:USTF0",1755532588433,0.14146124,116190.0,116180.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1755532588637,0.14146124,116190.0,116180.0,1.31626]
["bitfinex-derivatives","BTCF0:USTF0",1755532588838,0.27131587,116190.0,116180.0,1.3265]
["bitfinex-derivatives","BTCF0:USTF0",1755532589238,0.19902587,116190.0,116180.0,1.3265]
["bitfinex-derivatives","BTCF0:USTF0",1755532589935,0.23397587,116190.0,116180.0,1.3265]
["bitfinex-derivatives","BTCF0:USTF0",1755532590538,0.23597587,116190.0,116180.0,1.3265]
["bitfinex-derivatives","BTCF0:USTF0",1755532590736,0.23597587,116190.0,116180.0,1.33517779]
["bitfinex-derivatives","BTCF0:USTF0",1755532591130,0.20102587,116190.0,116180.0,1.33517779]
["bitfinex-derivatives","BTCF0:USTF0",1755532591435,0.23364587,116190.0,116180.0,0.86453779]
["bitfinex-derivatives","BTCF0:USTF0",1755532591633,0.27331587,116190.0,116180.0,1.33517779]
["bitfinex-derivatives","BTCF0:USTF0",1755532591832,0.27331587,116190.0,116180.0,0.50593779]
["bitfinex-derivatives","BTCF0:USTF0",1755532592034,0.27331587,116190.0,116180.0,1.33493779]
["bitfinex-derivatives","BTCF0:USTF0",1755532592734,0.27331587,116190.0,116180.0,0.50593779]
["bitfinex-derivatives","BTCF0:USTF0",1755532593140,0.25396463,116190.0,116180.0,0.50593779]
["bitfinex-derivatives","BTCF0:USTF0",1755532593341,0.25396463,116190.0,116180.0,1.33489779]
["bitfinex-derivatives","BTCF0:USTF0",1755532594137,0.13185463,116190.0,116180.0,1.42092759]
["bitfinex-derivatives","BTCF0:USTF0",1755532594338,0.002,116190.0,116180.0,1.42092759]
["bitfinex-derivatives","BTCF0:USTF0",1755532594732,0.002,116190.0,116180.0,0.95028759]
["bitfinex-derivatives","BTCF0:USTF0",1755532594936,0.002,116190.0,116180.0,1.42092759]
["bitfinex-derivatives","BTCF0:USTF0",1755532595140,0.0562,116190.0,116180.0,1.33473779]
["bitfinex-derivatives","BTCF0:USTF0",1755532595439,0.11841,116190.0,116180.0,1.33473779]
["bitfinex-derivatives","BTCF0:USTF0",1755532596234,0.03422,116190.0,116180.0,1.42076759]
["bitfinex-derivatives","BTCF0:USTF0",1755532596535,0.02458,116190.0,116180.0,1.42076759]
["bitfinex-derivatives","BTCF0:USTF0",1755532596734,0.02458,116190.0,116180.0,0.86409779]
["bitfinex-derivatives","BTCF0:USTF0",1755532596934,0.11841,116190.0,116180.0,0.85377779]
["bitfinex-derivatives","BTCF0:USTF0",1755532597134,0.11841,116190.0,116180.0,1.32441779]
["bitfinex-derivatives","BTCF0:USTF0",1755532597329,0.11841,116190.0,116180.0,1.33465779]
["bitfinex-derivatives","BTCF0:USTF0",1755532597729,0.11841,116190.0,116180.0,0.50593779]
["bitfinex-derivatives","BTCF0:USTF0",1755532598038,0.58905,116190.0,116180.0,0.85369779]
["bitfinex-derivatives","BTCF0:USTF0",1755532598233,0.11841,116190.0,116180.0,1.32433779]
["bitfinex-derivatives","BTCF0:USTF0",1755532598429,0.002,116190.0,116180.0,1.32433779]
["bitfinex-derivatives","BTCF0:USTF0",1755532598641,0.002,116190.0,116180.0,1.42060759]
["bitfinex-derivatives","BTCF0:USTF0",1755532600642,0.0542,116200.0,116190.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755532600842,0.0542,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532601044,0.18300218,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532601244,0.15138218,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532601543,0.18300218,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532602144,0.18300218,116200.0,116190.0,0.5830824]
["bitfinex-derivatives","BTCF0:USTF0",1755532602748,0.18300218,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532603043,0.24521218,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532603345,0.24521218,116200.0,116190.0,0.5830824]
["bitfinex-derivatives","BTCF0:USTF0",1755532603838,0.24521218,116200.0,116190.0,0.1124424]
["bitfinex-derivatives","BTCF0:USTF0",1755532604239,0.24521218,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532604546,0.24521218,116200.0,116190.0,0.5830824]
["bitfinex-derivatives","BTCF0:USTF0",1755532605650,0.24521218,116200.0,116190.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532605838,0.24521218,116200.0,116190.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1755532606038,0.24521218,116200.0,116190.0,0.8503824]
["bitfinex-derivatives","BTCF0:USTF0",1755532606545,0.12880218,116200.0,116190.0,1.3210224]
["bitfinex-derivatives","BTCF0:USTF0",1755532607448,0.12880218,116200.0,116190.0,1.38891854]
["bitfinex-derivatives","BTCF0:USTF0",1755532608349,0.15138218,116200.0,116190.0,1.74639864]
["bitfinex-derivatives","BTCF0:USTF0",1755532608546,0.15138218,116200.0,116190.0,1.75039864]
["bitfinex-derivatives","BTCF0:USTF0",1755532608946,0.15138218,116200.0,116190.0,2.22103864]
["bitfinex-derivatives","BTCF0:USTF0",1755532609243,0.12880218,116200.0,116190.0,1.39291864]
["bitfinex-derivatives","BTCF0:USTF0",1755532609545,0.12880218,116200.0,116190.0,2.22091864]
["bitfinex-derivatives","BTCF0:USTF0",1755532609842,0.12880218,116200.0,116190.0,1.30689614]
["bitfinex-derivatives","BTCF0:USTF0",1755532610046,0.15138218,116200.0,116190.0,1.66421614]
["bitfinex-derivatives","BTCF0:USTF0",1755532610443,0.71585218,116200.0,116190.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1755532610643,0.71585218,116200.0,116190.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1755532610845,0.24521218,116200.0,116190.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1755532611039,0.24521218,116200.0,116190.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1755532611342,0.24521218,116200.0,116190.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1755532611642,0.24521218,116200.0,116190.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1755532611842,0.24521218,116200.0,116190.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1755532612044,0.24521218,116200.0,116190.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1755532612344,0.71585218,116200.0,116190.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1755532612846,0.71585218,116200.0,116190.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1755532612847,0.24521218,116200.0,116190.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1755532613244,0.24521218,116200.0,116190.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1755532613446,0.24521218,116200.0,116190.0,1.32878]
["bitfinex-derivatives","BTCF0:USTF0",1755532615642,0.24521218,116200.0,116190.0,1.3287]
["bitfinex-derivatives","BTCF0:USTF0",1755532615950,0.12880218,116200.0,116190.0,1.86811013]
["bitfinex-derivatives","BTCF0:USTF0",1755532616139,0.12880218,116200.0,116190.0,1.95413263]
["bitfinex-derivatives","BTCF0:USTF0",1755532617042,0.02258,116210.0,116190.0,2.12617553]
["bitfinex-derivatives","BTCF0:USTF0",1755532617244,0.02258,116210.0,116200.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1755532617447,0.1833811,116210.0,116200.0,1.68698]
["bitfinex-derivatives","BTCF0:USTF0",1755532617752,0.1833811,116210.0,116200.0,1.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755532618046,0.1517611,116210.0,116200.0,1.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755532618447,0.2059111,116210.0,116200.0,1.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755532618646,0.2059111,116210.0,116200.0,1.95628]
["bitfinex-derivatives","BTCF0:USTF0",1755532619447,0.1742911,116210.0,116200.0,1.95628]
["bitfinex-derivatives","BTCF0:USTF0",1755532619643,0.1517611,116210.0,116200.0,1.95628]
["bitfinex-derivatives","BTCF0:USTF0",1755532620440,0.1833811,116210.0,116200.0,1.95628]
["bitfinex-derivatives","BTCF0:USTF0",1755532620754,0.1517611,116210.0,116200.0,2.03254056]
["bitfinex-derivatives","BTCF0:USTF0",1755532620955,0.1833811,116210.0,116200.0,2.03254056]
["bitfinex-derivatives","BTCF0:USTF0",1755532621155,0.2455911,116210.0,116200.0,2.85986056]
["bitfinex-derivatives","BTCF0:USTF0",1755532621457,0.2455911,116210.0,116200.0,2.38918056]
["bitfinex-derivatives","BTCF0:USTF0",1755532621656,0.2455911,116210.0,116200.0,2.85982056]
["bitfinex-derivatives","BTCF0:USTF0",1755532622653,0.2455911,116210.0,116200.0,2.38918056]
["bitfinex-derivatives","BTCF0:USTF0",1755532622954,0.2455911,116210.0,116200.0,2.85982056]
["bitfinex-derivatives","BTCF0:USTF0",1755532623755,0.2455911,116210.0,116200.0,2.03254056]
["bitfinex-derivatives","BTCF0:USTF0",1755532624255,0.2455911,116210.0,116200.0,2.85966056]
["bitfinex-derivatives","BTCF0:USTF0",1755532624757,0.2455911,116210.0,116200.0,2.03254056]
["bitfinex-derivatives","BTCF0:USTF0",1755532625048,0.6707011,116210.0,116200.0,1.53548056]
["bitfinex-derivatives","BTCF0:USTF0",1755532625253,0.7171811,116210.0,116200.0,1.53548056]
["bitfinex-derivatives","BTCF0:USTF0",1755532625454,0.7171811,116210.0,116200.0,2.28626]
["bitfinex-derivatives","BTCF0:USTF0",1755532626051,0.7171811,116210.0,116200.0,1.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755532626255,0.7171811,116210.0,116200.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755532626555,0.7171811,116210.0,116200.0,1.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755532627350,0.7171811,116210.0,116200.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755532627543,0.7171811,116210.0,116200.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755532628953,0.1517611,116210.0,116200.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755532629158,0.7164011,116210.0,116200.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755532629653,0.7164011,116210.0,116200.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1755532630258,0.7164011,116210.0,116200.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1755532630453,0.7164011,116210.0,116200.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755532630757,0.7164011,116210.0,116190.0,0.07626056]
["bitfinex-derivatives","BTCF0:USTF0",1755532630952,0.51816,116200.0,116190.0,0.07626056]
["bitfinex-derivatives","BTCF0:USTF0",1755532631152,0.58959,116200.0,116190.0,0.90302056]
["bitfinex-derivatives","BTCF0:USTF0",1755532631453,0.71848961,116200.0,116190.0,0.90302056]
["bitfinex-derivatives","BTCF0:USTF0",1755532632162,0.71848961,116200.0,116190.0,0.90602056]
["bitfinex-derivatives","BTCF0:USTF0",1755532633760,0.71848961,116200.0,116190.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1755532634162,0.71848961,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532634464,0.73749721,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532634666,0.73749721,116200.0,116190.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755532635462,0.73749721,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532635665,0.73749721,116200.0,116190.0,0.90778056]
["bitfinex-derivatives","BTCF0:USTF0",1755532636262,0.73749721,116200.0,116190.0,0.07926056]
["bitfinex-derivatives","BTCF0:USTF0",1755532636470,0.73749721,116200.0,116190.0,0.90578056]
["bitfinex-derivatives","BTCF0:USTF0",1755532636670,0.73749721,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532636970,0.26685721,116200.0,116190.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755532637173,0.73749721,116200.0,116190.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755532637471,0.73749721,116200.0,116190.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755532638260,0.73749721,116200.0,116190.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755532638570,0.71848961,116200.0,116190.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1755532638969,1.18912961,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532639271,0.71848961,116200.0,116190.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755532639670,1.18912961,116200.0,116190.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755532640381,1.18912961,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532640571,1.18912961,116200.0,116190.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755532640868,1.18912961,116200.0,116190.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755532641471,0.07143,116190.0,116180.0,1.20051779]
["bitfinex-derivatives","BTCF0:USTF0",1755532641668,1.06023,116190.0,116180.0,2.02683779]
["bitfinex-derivatives","BTCF0:USTF0",1755532641863,1.18857008,116190.0,116180.0,1.19851779]
["bitfinex-derivatives","BTCF0:USTF0",1755532642070,1.18857008,116190.0,116180.0,2.02475779]
["bitfinex-derivatives","BTCF0:USTF0",1755532642272,0.11895,116180.0,116170.0,0.07626056]
["bitfinex-derivatives","BTCF0:USTF0",1755532642465,0.58959,116180.0,116170.0,0.90450056]
["bitfinex-derivatives","BTCF0:USTF0",1755532642666,0.71939609,116180.0,116170.0,0.90450056]
["bitfinex-derivatives","BTCF0:USTF0",1755532642867,0.71839609,116180.0,116170.0,0.90450056]
["bitfinex-derivatives","BTCF0:USTF0",1755532643268,0.71839609,116180.0,116170.0,0.90550056]
["bitfinex-derivatives","BTCF0:USTF0",1755532643470,0.18615609,116180.0,116170.0,0.08797722]
["bitfinex-derivatives","BTCF0:USTF0",1755532643678,0.15475609,116180.0,116170.0,0.59096722]
["bitfinex-derivatives","BTCF0:USTF0",1755532643872,0.12980609,116180.0,116170.0,1.41792722]
["bitfinex-derivatives","BTCF0:USTF0",1755532644173,0.11656609,116180.0,116170.0,1.71209122]
["bitfinex-derivatives","BTCF0:USTF0",1755532644372,0.01920684,116190.0,116170.0,2.15695072]
["bitfinex-derivatives","BTCF0:USTF0",1755532644675,0.1490084,116190.0,116180.0,0.5566695]
["bitfinex-derivatives","BTCF0:USTF0",1755532645475,0.1490084,116190.0,116180.0,0.57745605]
["bitfinex-derivatives","BTCF0:USTF0",1755532645773,0.1739584,116190.0,116170.0,1.40014277]
["bitfinex-derivatives","BTCF0:USTF0",1755532645975,0.7242784,116190.0,116180.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755532646169,0.7385984,116190.0,116180.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755532646367,0.7385984,116190.0,116180.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755532646773,0.2679584,116190.0,116170.0,0.95859677]
["bitfinex-derivatives","BTCF0:USTF0",1755532646973,0.2679584,116190.0,116180.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755532647173,0.2679584,116190.0,116180.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755532647771,0.1739584,116190.0,116180.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755532647968,0.1739584,116190.0,116180.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1755532648169,0.1739584,116190.0,116180.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755532649270,0.1490084,116190.0,116180.0,1.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1755532649471,0.1490084,116190.0,116180.0,1.28614555]
["bitfinex-derivatives","BTCF0:USTF0",1755532649671,0.1490084,116190.0,116180.0,2.02119693]
["bitfinex-derivatives","BTCF0:USTF0",1755532649873,0.1490084,116190.0,116180.0,1.93616743]
["bitfinex-derivatives","BTCF0:USTF0",1755532650178,0.1739584,116190.0,116180.0,1.93616743]
["bitfinex-derivatives","BTCF0:USTF0",1755532650383,0.1739584,116190.0,116180.0,1.20111605]
["bitfinex-derivatives","BTCF0:USTF0",1755532650574,0.1739584,116190.0,116180.0,1.20091605]
["bitfinex-derivatives","BTCF0:USTF0",1755532651176,0.2679584,116190.0,116180.0,0.37511605]
["bitfinex-derivatives","BTCF0:USTF0",1755532651371,0.2679584,116190.0,116180.0,1.20083605]
["bitfinex-derivatives","BTCF0:USTF0",1755532651976,0.2536384,116190.0,116180.0,1.20083605]
["bitfinex-derivatives","BTCF0:USTF0",1755532652178,0.1739584,116190.0,116180.0,1.20083605]
["bitfinex-derivatives","BTCF0:USTF0",1755532652375,0.1490084,116190.0,116180.0,1.20083605]
["bitfinex-derivatives","BTCF0:USTF0",1755532652574,0.1739584,116190.0,116180.0,1.20083605]
["bitfinex-derivatives","BTCF0:USTF0",1755532652775,0.1490084,116190.0,116180.0,1.91510088]
["bitfinex-derivatives","BTCF0:USTF0",1755532652978,0.01920684,116190.0,116180.0,2.02205643]
["bitfinex-derivatives","BTCF0:USTF0",1755532653783,0.01920684,116190.0,116180.0,1.91510088]
["bitfinex-derivatives","BTCF0:USTF0",1755532657787,0.04383152,116210.0,116180.0,2.17317608]
["bitfinex-derivatives","BTCF0:USTF0",1755532657987,0.02283,116200.0,116190.0,1.01404359]
["bitfinex-derivatives","BTCF0:USTF0",1755532659183,0.02283,116200.0,116190.0,0.84200279]
["bitfinex-derivatives","BTCF0:USTF0",1755532659693,0.02283,116200.0,116190.0,0.10695141]
["bitfinex-derivatives","BTCF0:USTF0",1755532659987,0.02283,116200.0,116180.0,2.24857138]
["bitfinex-derivatives","BTCF0:USTF0",1755532660189,0.02283,116200.0,116190.0,0.82107338]
["bitfinex-derivatives","BTCF0:USTF0",1755532660576,0.02283,116200.0,116190.0,1.64619338]
["bitfinex-derivatives","BTCF0:USTF0",1755532660780,0.02283,116200.0,116190.0,1.56117138]
["bitfinex-derivatives","BTCF0:USTF0",1755532660975,0.07421775,116230.0,116190.0,1.71605423]
["bitfinex-derivatives","BTCF0:USTF0",1755532661180,0.09418,116240.0,116230.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755532661686,0.22340617,116240.0,116230.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755532661879,0.22340617,116240.0,116230.0,0.04788865]
["bitfinex-derivatives","BTCF0:USTF0",1755532662076,0.22340617,116240.0,116230.0,0.02505865]
["bitfinex-derivatives","BTCF0:USTF0",1755532662785,0.22340617,116240.0,116230.0,0.10144265]
["bitfinex-derivatives","BTCF0:USTF0",1755532663084,0.24823617,116240.0,116230.0,0.10144265]
["bitfinex-derivatives","BTCF0:USTF0",1755532663686,0.24623617,116240.0,116230.0,0.10144265]
["bitfinex-derivatives","BTCF0:USTF0",1755532663880,0.24823617,116240.0,116230.0,0.10144265]
["bitfinex-derivatives","BTCF0:USTF0",1755532664480,0.24823617,116240.0,116230.0,0.12427265]
["bitfinex-derivatives","BTCF0:USTF0",1755532665280,0.24823617,116240.0,116230.0,0.10144265]
["bitfinex-derivatives","BTCF0:USTF0",1755532665688,0.24623617,116240.0,116230.0,0.10144265]
["bitfinex-derivatives","BTCF0:USTF0",1755532668589,0.24623617,116240.0,116230.0,0.02505865]
["bitfinex-derivatives","BTCF0:USTF0",1755532669680,0.24623617,116240.0,116230.0,0.04788865]
["bitfinex-derivatives","BTCF0:USTF0",1755532669881,0.24623617,116240.0,116230.0,0.12427265]
["bitfinex-derivatives","BTCF0:USTF0",1755532670086,0.24623617,116240.0,116230.0,0.59435797]
["bitfinex-derivatives","BTCF0:USTF0",1755532670399,0.24623617,116240.0,116230.0,1.41879797]
["bitfinex-derivatives","BTCF0:USTF0",1755532670981,0.24623617,116240.0,116230.0,1.34241397]
["bitfinex-derivatives","BTCF0:USTF0",1755532671886,0.16108617,116240.0,116230.0,1.69570657]
["bitfinex-derivatives","BTCF0:USTF0",1755532672087,0.16108617,116240.0,116230.0,1.77209057]
["bitfinex-derivatives","BTCF0:USTF0",1755532672491,0.17580617,116240.0,116230.0,1.77209057]
["bitfinex-derivatives","BTCF0:USTF0",1755532672691,0.23039617,116240.0,116230.0,1.77209057]
["bitfinex-derivatives","BTCF0:USTF0",1755532672891,0.23039617,116240.0,116230.0,1.68609797]
["bitfinex-derivatives","BTCF0:USTF0",1755532673187,0.23039617,116240.0,116230.0,1.77209057]
["bitfinex-derivatives","BTCF0:USTF0",1755532673380,0.23039617,116240.0,116230.0,1.68609797]
["bitfinex-derivatives","BTCF0:USTF0",1755532673985,0.18359617,116240.0,116230.0,1.41879797]
["bitfinex-derivatives","BTCF0:USTF0",1755532674187,0.02283,116250.0,116240.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755532674495,0.1522888,116250.0,116240.0,0.86281052]
["bitfinex-derivatives","BTCF0:USTF0",1755532674789,0.2068788,116250.0,116240.0,0.86281052]
["bitfinex-derivatives","BTCF0:USTF0",1755532674990,0.2068788,116250.0,116240.0,0.88377673]
["bitfinex-derivatives","BTCF0:USTF0",1755532675291,0.2464688,116250.0,116240.0,0.77682532]
["bitfinex-derivatives","BTCF0:USTF0",1755532675685,0.2474688,116250.0,116240.0,0.77682532]
["bitfinex-derivatives","BTCF0:USTF0",1755532676194,0.2474688,116250.0,116240.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1755532676490,0.71835412,116250.0,116240.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755532676694,1.18843944,116250.0,116240.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1755532677391,1.18461064,116250.0,116230.0,0.00844865]
["bitfinex-derivatives","BTCF0:USTF0",1755532677584,0.09418,116230.0,116220.0,0.10093526]
["bitfinex-derivatives","BTCF0:USTF0",1755532677789,0.56426532,116230.0,116220.0,0.10934896]
["bitfinex-derivatives","BTCF0:USTF0",1755532678094,0.69271893,116230.0,116220.0,0.0332237]
["bitfinex-derivatives","BTCF0:USTF0",1755532678287,0.95737046,116230.0,116220.0,0.0842537]
["bitfinex-derivatives","BTCF0:USTF0",1755532678792,0.95737046,116230.0,116220.0,0.0852537]
["bitfinex-derivatives","BTCF0:USTF0",1755532679695,0.24546361,116230.0,116220.0,0.1079537]
["bitfinex-derivatives","BTCF0:USTF0",1755532679893,0.98020046,116230.0,116220.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1755532680098,0.98020046,116230.0,116220.0,0.1085537]
["bitfinex-derivatives","BTCF0:USTF0",1755532680596,0.98020046,116230.0,116220.0,0.0941337]
["bitfinex-derivatives","BTCF0:USTF0",1755532681997,0.98020046,116230.0,116220.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1755532682299,0.24546361,116230.0,116220.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1755532683697,0.98020046,116230.0,116220.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1755532684397,0.98020046,116230.0,116220.0,0.20737896]
["bitfinex-derivatives","BTCF0:USTF0",1755532685692,0.24546361,116230.0,116220.0,0.20737896]
["bitfinex-derivatives","BTCF0:USTF0",1755532685887,0.22263361,116230.0,116220.0,0.93928581]
["bitfinex-derivatives","BTCF0:USTF0",1755532686193,0.22367361,116230.0,116220.0,0.20454896]
["bitfinex-derivatives","BTCF0:USTF0",1755532686398,0.22367361,116230.0,116220.0,0.93928581]
["bitfinex-derivatives","BTCF0:USTF0",1755532686595,0.12845361,116230.0,116220.0,1.02608571]
["bitfinex-derivatives","BTCF0:USTF0",1755532686793,0.12845361,116230.0,116220.0,0.96752741]
["bitfinex-derivatives","BTCF0:USTF0",1755532689499,0.12845361,116230.0,116220.0,0.95765277]
["bitfinex-derivatives","BTCF0:USTF0",1755532689999,0.12845361,116230.0,116220.0,1.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1755532690699,0.12845361,116230.0,116220.0,0.95765277]
["bitfinex-derivatives","BTCF0:USTF0",1755532691000,0.12845361,116230.0,116220.0,1.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1755532691599,0.12845361,116230.0,116220.0,1.16095267]
["bitfinex-derivatives","BTCF0:USTF0",1755532692003,0.16139361,116230.0,116220.0,0.34021592]
["bitfinex-derivatives","BTCF0:USTF0",1755532692300,0.20762361,116230.0,116220.0,0.26329066]
["bitfinex-derivatives","BTCF0:USTF0",1755532692493,0.22388361,116230.0,116220.0,0.33961882]
["bitfinex-derivatives","BTCF0:USTF0",1755532693396,0.24722361,116230.0,116220.0,0.33961882]
["bitfinex-derivatives","BTCF0:USTF0",1755532693702,0.22388361,116230.0,116220.0,1.07435567]
["bitfinex-derivatives","BTCF0:USTF0",1755532694292,0.22388361,116230.0,116220.0,0.99802751]
["bitfinex-derivatives","BTCF0:USTF0",1755532694493,0.22388361,116230.0,116220.0,0.33962631]
["bitfinex-derivatives","BTCF0:USTF0",1755532695392,0.22388361,116230.0,116220.0,1.07436316]
["bitfinex-derivatives","BTCF0:USTF0",1755532695801,0.22388361,116230.0,116220.0,0.99802751]
["bitfinex-derivatives","BTCF0:USTF0",1755532696900,0.24722361,116230.0,116220.0,0.99802751]
["bitfinex-derivatives","BTCF0:USTF0",1755532697398,0.24722361,116230.0,116220.0,0.26329066]
["bitfinex-derivatives","BTCF0:USTF0",1755532697600,0.24722361,116230.0,116220.0,0.14599066]
["bitfinex-derivatives","BTCF0:USTF0",1755532698101,0.22388361,116230.0,116220.0,0.14599066]
["bitfinex-derivatives","BTCF0:USTF0",1755532700104,0.20762361,116230.0,116220.0,0.25294207]
["bitfinex-derivatives","BTCF0:USTF0",1755532700297,0.20762361,116230.0,116220.0,0.72303514]
["bitfinex-derivatives","BTCF0:USTF0",1755532701013,0.22388361,116230.0,116220.0,0.72303514]
["bitfinex-derivatives","BTCF0:USTF0",1755532702424,0.22388361,116230.0,116220.0,0.70546818]
["bitfinex-derivatives","BTCF0:USTF0",1755532704320,0.22388361,116230.0,116220.0,0.23537511]
["bitfinex-derivatives","BTCF0:USTF0",1755532704515,0.22388361,116230.0,116220.0,0.70546818]
["bitfinex-derivatives","BTCF0:USTF0",1755532704720,0.22388361,116230.0,116220.0,0.23537511]
["bitfinex-derivatives","BTCF0:USTF0",1755532705321,0.71731668,116230.0,116220.0,0.20380511]
["bitfinex-derivatives","BTCF0:USTF0",1755532705617,0.71731668,116230.0,116220.0,0.11536511]
["bitfinex-derivatives","BTCF0:USTF0",1755532705919,1.18820975,116230.0,116220.0,0.93764511]
["bitfinex-derivatives","BTCF0:USTF0",1755532706225,0.71811668,116230.0,116220.0,0.8306937]
["bitfinex-derivatives","BTCF0:USTF0",1755532706724,0.71811668,116230.0,116220.0,0.9071415]
["bitfinex-derivatives","BTCF0:USTF0",1755532706916,0.71811668,116230.0,116220.0,0.8306937]
["bitfinex-derivatives","BTCF0:USTF0",1755532707117,0.71811668,116230.0,116220.0,0.90715014]
["bitfinex-derivatives","BTCF0:USTF0",1755532707523,0.24802361,116230.0,116220.0,0.90715014]
["bitfinex-derivatives","BTCF0:USTF0",1755532707719,0.71811668,116230.0,116220.0,0.93090014]
["bitfinex-derivatives","BTCF0:USTF0",1755532708018,0.04784,116220.0,116210.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1755532708224,1.02015614,116220.0,116210.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1755532708428,1.14909548,116220.0,116210.0,0.06153014]
["bitfinex-derivatives","BTCF0:USTF0",1755532708626,1.14909548,116220.0,116200.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1755532708818,0.54926307,116210.0,116200.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1755532709125,0.67754624,116210.0,116200.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1755532709525,0.67754624,116210.0,116200.0,0.86979682]
["bitfinex-derivatives","BTCF0:USTF0",1755532709726,0.67654624,116210.0,116200.0,0.86979682]
["bitfinex-derivatives","BTCF0:USTF0",1755532709925,0.67654624,116210.0,116200.0,0.90136682]
["bitfinex-derivatives","BTCF0:USTF0",1755532710427,0.67654624,116210.0,116200.0,0.90336682]
["bitfinex-derivatives","BTCF0:USTF0",1755532710921,0.67654624,116210.0,116200.0,0.87179682]
["bitfinex-derivatives","BTCF0:USTF0",1755532711223,0.67654624,116210.0,116200.0,0.03454682]
["bitfinex-derivatives","BTCF0:USTF0",1755532712627,0.67654624,116210.0,116200.0,0.08144682]
["bitfinex-derivatives","BTCF0:USTF0",1755532712828,0.67654624,116210.0,116200.0,0.12745682]
["bitfinex-derivatives","BTCF0:USTF0",1755532713329,0.67954624,116210.0,116200.0,0.12745682]
["bitfinex-derivatives","BTCF0:USTF0",1755532714127,0.67954624,116210.0,116200.0,0.03454682]
["bitfinex-derivatives","BTCF0:USTF0",1755532714934,0.67954624,116210.0,116200.0,0.10626682]
["bitfinex-derivatives","BTCF0:USTF0",1755532716331,0.67954624,116210.0,116200.0,0.07187682]
["bitfinex-derivatives","BTCF0:USTF0",1755532716639,0.67954624,116210.0,116200.0,0.04955682]
["bitfinex-derivatives","BTCF0:USTF0",1755532716830,0.67954624,116210.0,116200.0,0.08394682]
["bitfinex-derivatives","BTCF0:USTF0",1755532718235,0.67954624,116210.0,116200.0,0.04955682]
["bitfinex-derivatives","BTCF0:USTF0",1755532721534,0.67954624,116210.0,116200.0,0.11754682]
["bitfinex-derivatives","BTCF0:USTF0",1755532721835,0.67954624,116210.0,116200.0,0.13249682]
["bitfinex-derivatives","BTCF0:USTF0",1755532722139,0.20945317,116210.0,116200.0,0.60258989]
["bitfinex-derivatives","BTCF0:USTF0",1755532722341,0.20945317,116210.0,116200.0,0.13249682]
["bitfinex-derivatives","BTCF0:USTF0",1755532723141,0.67954624,116210.0,116200.0,0.13249682]
["bitfinex-derivatives","BTCF0:USTF0",1755532723639,0.20945317,116210.0,116200.0,0.13249682]
["bitfinex-derivatives","BTCF0:USTF0",1755532723839,0.67954624,116210.0,116200.0,0.13249682]
["bitfinex-derivatives","BTCF0:USTF0",1755532724535,0.13128317,116210.0,116200.0,0.13249682]
["bitfinex-derivatives","BTCF0:USTF0",1755532724840,0.21232317,116210.0,116200.0,0.60258989]
["bitfinex-derivatives","BTCF0:USTF0",1755532725341,0.21232317,116210.0,116200.0,0.67158116]
["bitfinex-derivatives","BTCF0:USTF0",1755532725834,0.21232317,116210.0,116200.0,0.20148809]
["bitfinex-derivatives","BTCF0:USTF0",1755532726140,0.68241624,116210.0,116200.0,0.20148809]
["bitfinex-derivatives","BTCF0:USTF0",1755532727642,0.68241624,116210.0,116200.0,0.11754682]
["bitfinex-derivatives","BTCF0:USTF0",1755532727940,0.68241624,116210.0,116200.0,0.13249682]
["bitfinex-derivatives","BTCF0:USTF0",1755532729736,0.68241624,116210.0,116200.0,0.05087682]
["bitfinex-derivatives","BTCF0:USTF0",1755532729931,0.68241624,116210.0,116200.0,0.03454682]
["bitfinex-derivatives","BTCF0:USTF0",1755532731744,0.68241624,116210.0,116200.0,0.05087682]
["bitfinex-derivatives","BTCF0:USTF0",1755532732441,0.68241624,116210.0,116200.0,0.01079682]
["bitfinex-derivatives","BTCF0:USTF0",1755532732748,0.68241624,116210.0,116200.0,0.03393682]
["bitfinex-derivatives","BTCF0:USTF0",1755532736440,0.67941624,116210.0,116200.0,0.00879682]
["bitfinex-derivatives","BTCF0:USTF0",1755532736637,0.68441624,116210.0,116190.0,0.10695141]
["bitfinex-derivatives","BTCF0:USTF0",1755532736843,0.55113307,116200.0,116190.0,0.13009141]
["bitfinex-derivatives","BTCF0:USTF0",1755532737036,0.55113307,116200.0,116190.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755532737238,0.67987902,116200.0,116190.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755532737536,0.67987902,116200.0,116190.0,0.03169144]
["bitfinex-derivatives","BTCF0:USTF0",1755532739444,0.68287902,116200.0,116190.0,0.03169144]
["bitfinex-derivatives","BTCF0:USTF0",1755532739845,0.68787902,116200.0,116190.0,0.03269144]
["bitfinex-derivatives","BTCF0:USTF0",1755532740847,0.70723976,116200.0,116190.0,0.03269144]
["bitfinex-derivatives","BTCF0:USTF0",1755532742843,0.70723976,116200.0,116190.0,0.04902144]
["bitfinex-derivatives","BTCF0:USTF0",1755532744347,0.23714669,116200.0,116190.0,0.10573144]
["bitfinex-derivatives","BTCF0:USTF0",1755532744649,0.70723976,116200.0,116190.0,0.04902144]
["bitfinex-derivatives","BTCF0:USTF0",1755532745052,0.70723976,116200.0,116190.0,0.12693144]
["bitfinex-derivatives","BTCF0:USTF0",1755532745937,0.23714669,116200.0,116190.0,0.59702451]
["bitfinex-derivatives","BTCF0:USTF0",1755532746854,0.23714669,116200.0,116190.0,0.12693144]
["bitfinex-derivatives","BTCF0:USTF0",1755532747042,0.15610669,116200.0,116190.0,0.12693144]
["bitfinex-derivatives","BTCF0:USTF0",1755532747247,0.22252669,116200.0,116190.0,0.12693144]
["bitfinex-derivatives","BTCF0:USTF0",1755532747446,0.22252669,116200.0,116190.0,0.59702451]
["bitfinex-derivatives","BTCF0:USTF0",1755532748547,0.23703669,116200.0,116190.0,0.59702451]
["bitfinex-derivatives","BTCF0:USTF0",1755532748950,0.23703669,116200.0,116190.0,0.70397592]
["bitfinex-derivatives","BTCF0:USTF0",1755532750248,0.23703669,116200.0,116190.0,0.23388285]
["bitfinex-derivatives","BTCF0:USTF0",1755532750852,0.70712976,116200.0,116190.0,0.12693144]
["bitfinex-derivatives","BTCF0:USTF0",1755532751046,0.70712976,116200.0,116190.0,0.11260144]
["bitfinex-derivatives","BTCF0:USTF0",1755532751247,0.70712976,116200.0,116190.0,0.12693144]
["bitfinex-derivatives","BTCF0:USTF0",1755532753154,0.70712976,116200.0,116190.0,0.07331144]
["bitfinex-derivatives","BTCF0:USTF0",1755532753353,0.70712976,116200.0,116190.0,0.04902144]
["bitfinex-derivatives","BTCF0:USTF0",1755532753548,0.70712976,116200.0,116190.0,0.10264144]
["bitfinex-derivatives","BTCF0:USTF0",1755532753748,0.70712976,116200.0,116190.0,0.11174144]
["bitfinex-derivatives","BTCF0:USTF0",1755532753957,0.70712976,116200.0,116190.0,0.12607144]
["bitfinex-derivatives","BTCF0:USTF0",1755532754255,0.23703669,116200.0,116190.0,0.12607144]
["bitfinex-derivatives","BTCF0:USTF0",1755532754452,0.23703669,116200.0,116190.0,0.59616451]
["bitfinex-derivatives","BTCF0:USTF0",1755532754957,0.18013669,116200.0,116190.0,0.59616451]
["bitfinex-derivatives","BTCF0:USTF0",1755532755259,0.21463669,116200.0,116190.0,0.59616451]
["bitfinex-derivatives","BTCF0:USTF0",1755532755649,0.23703669,116200.0,116190.0,0.59616451]
["bitfinex-derivatives","BTCF0:USTF0",1755532756045,0.21767595,116200.0,116190.0,0.59616451]
["bitfinex-derivatives","BTCF0:USTF0",1755532757061,0.21767595,116200.0,116190.0,0.12607144]
["bitfinex-derivatives","BTCF0:USTF0",1755532757560,0.13674595,116200.0,116190.0,0.59616451]
["bitfinex-derivatives","BTCF0:USTF0",1755532758346,0.13674595,116200.0,116190.0,0.23302285]
["bitfinex-derivatives","BTCF0:USTF0",1755532758660,0.17124595,116200.0,116190.0,0.23302285]
["bitfinex-derivatives","BTCF0:USTF0",1755532758861,0.17124595,116200.0,116190.0,0.70311592]
["bitfinex-derivatives","BTCF0:USTF0",1755532759254,0.13674595,116200.0,116190.0,1.26003109]
["bitfinex-derivatives","BTCF0:USTF0",1755532759555,0.11836783,116220.0,116210.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755532759755,0.04901,116220.0,116210.0,1.40574307]
["bitfinex-derivatives","BTCF0:USTF0",1755532759953,0.17844762,116220.0,116210.0,1.40574307]
["bitfinex-derivatives","BTCF0:USTF0",1755532760254,0.17844762,116220.0,116210.0,1.51274549]
["bitfinex-derivatives","BTCF0:USTF0",1755532760760,0.18290762,116220.0,116210.0,1.51274549]
["bitfinex-derivatives","BTCF0:USTF0",1755532760957,0.25474762,116220.0,116210.0,1.04265242]
["bitfinex-derivatives","BTCF0:USTF0",1755532761259,0.25974762,116220.0,116210.0,1.04365242]
["bitfinex-derivatives","BTCF0:USTF0",1755532761659,0.26274762,116220.0,116210.0,1.04365242]
["bitfinex-derivatives","BTCF0:USTF0",1755532761858,0.73284069,116220.0,116210.0,1.04365242]
["bitfinex-derivatives","BTCF0:USTF0",1755532762161,0.72784069,116220.0,116210.0,0.93565]
["bitfinex-derivatives","BTCF0:USTF0",1755532762359,0.73084069,116220.0,116210.0,0.93565]
["bitfinex-derivatives","BTCF0:USTF0",1755532763660,0.72784069,116220.0,116210.0,0.93565]
["bitfinex-derivatives","BTCF0:USTF0",1755532765858,0.74762594,116220.0,116200.0,0.22430242]
["bitfinex-derivatives","BTCF0:USTF0",1755532766063,0.55182307,116210.0,116200.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755532766354,0.59174307,116210.0,116200.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755532766559,0.7207091,116210.0,116200.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755532767065,0.12085,116200.0,116190.0,0.85143144]
["bitfinex-derivatives","BTCF0:USTF0",1755532767264,0.0973,116200.0,116190.0,1.41401451]
["bitfinex-derivatives","BTCF0:USTF0",1755532767464,0.22572876,116200.0,116190.0,1.41401451]
["bitfinex-derivatives","BTCF0:USTF0",1755532767665,0.12842876,116200.0,116190.0,1.41401451]
["bitfinex-derivatives","BTCF0:USTF0",1755532767957,0.12842876,116200.0,116190.0,1.88410758]
["bitfinex-derivatives","BTCF0:USTF0",1755532768163,0.12842876,116200.0,116190.0,1.60703903]
["bitfinex-derivatives","BTCF0:USTF0",1755532769057,0.12942876,116200.0,116190.0,1.60703903]
["bitfinex-derivatives","BTCF0:USTF0",1755532769356,0.12942876,116200.0,116190.0,1.52101693]
["bitfinex-derivatives","BTCF0:USTF0",1755532770261,0.12942876,116200.0,116190.0,1.60703903]
["bitfinex-derivatives","BTCF0:USTF0",1755532770557,0.12942876,116200.0,116190.0,1.60803903]
["bitfinex-derivatives","BTCF0:USTF0",1755532771362,0.12942876,116200.0,116190.0,1.60883903]
["bitfinex-derivatives","BTCF0:USTF0",1755532771560,0.001,116200.0,116190.0,2.0789321]
["bitfinex-derivatives","BTCF0:USTF0",1755532771757,0.02344525,116220.0,116190.0,2.0789321]
["bitfinex-derivatives","BTCF0:USTF0",1755532771957,0.12074525,116220.0,116210.0,0.58614307]
["bitfinex-derivatives","BTCF0:USTF0",1755532772158,0.24965763,116220.0,116210.0,1.40530307]
["bitfinex-derivatives","BTCF0:USTF0",1755532772664,0.24965763,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532774065,0.25165763,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532774468,0.7217507,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532774664,0.7457207,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532777168,0.27562763,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532778267,0.18627763,116220.0,116210.0,1.40530307]
["bitfinex-derivatives","BTCF0:USTF0",1755532778765,0.21940763,116220.0,116210.0,1.40530307]
["bitfinex-derivatives","BTCF0:USTF0",1755532778967,0.21940763,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532779271,0.27486763,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532779861,0.7449607,116220.0,116210.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1755532780065,0.7449607,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532782768,0.27486763,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532784366,0.7449607,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532786175,0.7209907,116220.0,116210.0,1.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1755532786366,0.16387763,116220.0,116210.0,1.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1755532787568,0.16387763,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532787768,0.19700763,116220.0,116210.0,1.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1755532787968,0.16387763,116220.0,116210.0,1.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1755532788276,0.16387763,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532788778,0.16387763,116220.0,116210.0,1.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1755532789280,0.7458007,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532789465,0.21860763,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532789672,0.18046763,116220.0,116210.0,1.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1755532789874,0.21359763,116220.0,116210.0,1.51206549]
["bitfinex-derivatives","BTCF0:USTF0",1755532790067,0.16387763,116220.0,116210.0,1.51206549]
["bitfinex-derivatives","BTCF0:USTF0",1755532790272,0.15435763,116220.0,116210.0,1.51206549]
["bitfinex-derivatives","BTCF0:USTF0",1755532790673,0.15435763,116220.0,116210.0,1.04197242]
["bitfinex-derivatives","BTCF0:USTF0",1755532790970,0.13537238,116220.0,116210.0,1.51206549]
["bitfinex-derivatives","BTCF0:USTF0",1755532793278,0.13537238,116220.0,116210.0,1.04197242]
["bitfinex-derivatives","BTCF0:USTF0",1755532793478,0.13537238,116220.0,116210.0,1.51206549]
["bitfinex-derivatives","BTCF0:USTF0",1755532793779,0.23319238,116220.0,116210.0,1.04197242]
["bitfinex-derivatives","BTCF0:USTF0",1755532794082,0.72725545,116220.0,116210.0,1.04197242]
["bitfinex-derivatives","BTCF0:USTF0",1755532794674,0.70328545,116220.0,116210.0,1.04197242]
["bitfinex-derivatives","BTCF0:USTF0",1755532794876,0.23319238,116220.0,116210.0,1.04197242]
["bitfinex-derivatives","BTCF0:USTF0",1755532795077,0.23319238,116220.0,116210.0,1.51206549]
["bitfinex-derivatives","BTCF0:USTF0",1755532797580,0.13537238,116220.0,116210.0,1.04197242]
["bitfinex-derivatives","BTCF0:USTF0",1755532798081,0.21660238,116220.0,116210.0,1.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1755532798277,0.23319238,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532798678,0.72725545,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532799484,0.25716238,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532799686,0.72725545,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532799984,0.25716238,116220.0,116210.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755532800983,0.23319238,116220.0,116210.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1755532801379,0.23319238,116220.0,116200.0,0.22439727]
["bitfinex-derivatives","BTCF0:USTF0",1755532801380,0.25716238,116220.0,116200.0,0.22439727]
["bitfinex-derivatives","BTCF0:USTF0",1755532801580,0.12179,116210.0,116200.0,0.17809727]
["bitfinex-derivatives","BTCF0:USTF0",1755532801786,0.12179,116210.0,116200.0,0.22654727]
["bitfinex-derivatives","BTCF0:USTF0",1755532801979,0.25166451,116210.0,116200.0,0.22654727]
["bitfinex-derivatives","BTCF0:USTF0",1755532802881,0.25166451,116210.0,116200.0,0.22754727]
["bitfinex-derivatives","BTCF0:USTF0",1755532803082,0.25166451,116210.0,116200.0,1.04574727]
["bitfinex-derivatives","BTCF0:USTF0",1755532803789,0.25166451,116210.0,116200.0,0.22754727]
["bitfinex-derivatives","BTCF0:USTF0",1755532803988,0.25166451,116210.0,116200.0,0.14853727]
["bitfinex-derivatives","BTCF0:USTF0",1755532804287,0.25266451,116210.0,116200.0,0.13190727]
["bitfinex-derivatives","BTCF0:USTF0",1755532805077,0.25266451,116210.0,116200.0,0.17909727]
["bitfinex-derivatives","BTCF0:USTF0",1755532805282,0.25266451,116210.0,116200.0,0.17809727]
["bitfinex-derivatives","BTCF0:USTF0",1755532806090,0.25366451,116210.0,116200.0,0.17809727]
["bitfinex-derivatives","BTCF0:USTF0",1755532806586,0.25366451,116210.0,116200.0,0.17900727]
["bitfinex-derivatives","BTCF0:USTF0",1755532806886,0.25566451,116210.0,116200.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755532807285,0.13387451,116210.0,116200.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755532807994,0.18916451,116210.0,116200.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755532808186,0.13387451,116210.0,116200.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755532808684,0.13387451,116210.0,116200.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755532808893,0.21347451,116210.0,116200.0,0.17900727]
["bitfinex-derivatives","BTCF0:USTF0",1755532809286,0.15818451,116210.0,116200.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755532809592,0.19119451,116210.0,116200.0,0.17900727]
["bitfinex-derivatives","BTCF0:USTF0",1755532809885,0.15718451,116210.0,116200.0,0.17900727]
["bitfinex-derivatives","BTCF0:USTF0",1755532810090,0.19815451,116210.0,116200.0,0.17900727]
["bitfinex-derivatives","BTCF0:USTF0",1755532810286,0.24977451,116210.0,116200.0,0.17900727]
["bitfinex-derivatives","BTCF0:USTF0",1755532810487,0.25077451,116210.0,116200.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1755532810684,0.20244451,116210.0,116190.0,0.95401727]
["bitfinex-derivatives","BTCF0:USTF0",1755532810888,0.11217344,116200.0,116190.0,1.03632727]
["bitfinex-derivatives","BTCF0:USTF0",1755532811087,0.02128,116200.0,116190.0,1.03632727]
["bitfinex-derivatives","BTCF0:USTF0",1755532811391,0.18351242,116200.0,116190.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1755532811793,0.12822242,116200.0,116190.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1755532812193,0.16223242,116200.0,116190.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1755532812394,0.12822242,116200.0,116190.0,1.12234937]
["bitfinex-derivatives","BTCF0:USTF0",1755532812689,0.12822242,116200.0,116190.0,1.03632727]
["bitfinex-derivatives","BTCF0:USTF0",1755532812991,0.12822242,116200.0,116190.0,1.15362727]
["bitfinex-derivatives","BTCF0:USTF0",1755532813491,0.12922242,116200.0,116190.0,1.15362727]
["bitfinex-derivatives","BTCF0:USTF0",1755532813694,0.12922242,116200.0,116190.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1755532813896,0.12922242,116200.0,116190.0,1.06179]
["bitfinex-derivatives","BTCF0:USTF0",1755532815095,0.12922242,116200.0,116190.0,1.1478121]
["bitfinex-derivatives","BTCF0:USTF0",1755532815289,0.12922242,116200.0,116190.0,1.25570937]
["bitfinex-derivatives","BTCF0:USTF0",1755532815490,0.08922242,116200.0,116190.0,1.25570937]
["bitfinex-derivatives","BTCF0:USTF0",1755532816592,0.08922242,116200.0,116190.0,1.16888727]
["bitfinex-derivatives","BTCF0:USTF0",1755532816791,0.08922242,116200.0,116190.0,1.25490937]
["bitfinex-derivatives","BTCF0:USTF0",1755532818195,0.05422242,116200.0,116190.0,1.25490937]
["bitfinex-derivatives","BTCF0:USTF0",1755532818394,0.02912,116220.0,116210.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755532818694,0.2531731,116220.0,116210.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1755532819698,0.1835631,116220.0,116210.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1755532819992,0.1855631,116220.0,116210.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1755532820389,0.1755731,116220.0,116210.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1755532820586,0.1765731,116220.0,116210.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1755532821597,0.1755731,116220.0,116210.0,0.90549]
["bitfinex-derivatives","BTCF0:USTF0",1755532821798,0.1755731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532823702,0.2551731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532824001,0.1835631,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532824300,0.1845631,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532825200,0.1745731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532825401,0.2085831,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532825595,0.1589331,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532825990,0.1745731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532826301,0.2085831,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532826703,0.2541731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532827303,0.1845631,116220.0,116210.0,1.12988727]
["bitfinex-derivatives","BTCF0:USTF0",1755532828702,0.2328931,116220.0,116210.0,1.12988727]
["bitfinex-derivatives","BTCF0:USTF0",1755532829308,0.2541731,116220.0,116210.0,1.12988727]
["bitfinex-derivatives","BTCF0:USTF0",1755532830099,0.2541731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532830401,0.1845631,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532831503,0.2185731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532832004,0.2541731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532832205,0.2541731,116220.0,116210.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1755532832406,0.2541731,116220.0,116210.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755532833409,0.2541731,116220.0,116210.0,1.12988727]
["bitfinex-derivatives","BTCF0:USTF0",1755532833709,0.1845631,116220.0,116210.0,1.01258727]
["bitfinex-derivatives","BTCF0:USTF0",1755532833902,0.1342731,116220.0,116210.0,1.01258727]
["bitfinex-derivatives","BTCF0:USTF0",1755532834101,0.1342731,116220.0,116210.0,1.36589457]
["bitfinex-derivatives","BTCF0:USTF0",1755532835905,0.04413839,116250.0,116240.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1755532836098,0.07578839,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532836303,0.17396288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532836503,0.20561288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532837203,0.15210288,116250.0,116240.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755532837407,0.17796288,116250.0,116240.0,1.03123237]
["bitfinex-derivatives","BTCF0:USTF0",1755532837606,0.17796288,116250.0,116240.0,0.94524727]
["bitfinex-derivatives","BTCF0:USTF0",1755532837809,0.27006288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532838205,0.17796288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532838807,0.27006288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532839815,0.26906288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532840016,0.26906288,116250.0,116240.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755532840214,0.22381288,116250.0,116240.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755532840609,0.22181288,116250.0,116240.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755532840805,0.25346288,116250.0,116240.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755532841611,0.26706288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532841816,0.25346288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532842011,0.26706288,116250.0,116240.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755532843225,0.26706288,116250.0,116240.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755532843412,0.11696,116240.0,116230.0,0.11672727]
["bitfinex-derivatives","BTCF0:USTF0",1755532843715,0.11696,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532843918,0.24570211,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532844813,0.24570211,116240.0,116230.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1755532845121,0.24570211,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532845712,0.24570211,116240.0,116230.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1755532846212,0.24570211,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532846412,0.24870211,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532847017,0.24870211,116240.0,116230.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1755532847415,0.24870211,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532847920,0.24870211,116240.0,116230.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1755532848121,0.24870211,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532848921,0.24870211,116240.0,116230.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755532849520,0.24870211,116240.0,116230.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1755532850221,0.24870211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532851220,0.15660211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532851722,0.20930211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532851925,0.22429211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532852114,0.24770211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532853018,0.24570211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532853220,0.24670211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532853717,0.15460211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532853914,0.15360211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532854116,0.15460211,116240.0,116230.0,0.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1755532854415,0.15460211,116240.0,116230.0,1.1900425]
["bitfinex-derivatives","BTCF0:USTF0",1755532856323,0.15360211,116240.0,116230.0,1.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1755532857718,0.12874211,116240.0,116230.0,1.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1755532858125,0.15360211,116240.0,116230.0,1.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1755532858820,0.15360211,116240.0,116230.0,1.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755532859023,0.18525211,116240.0,116230.0,1.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755532859424,0.15360211,116240.0,116230.0,1.1910424]
["bitfinex-derivatives","BTCF0:USTF0",1755532860427,0.18525211,116240.0,116230.0,1.1910424]
["bitfinex-derivatives","BTCF0:USTF0",1755532860735,0.22229211,116240.0,116230.0,1.1910424]
["bitfinex-derivatives","BTCF0:USTF0",1755532861227,0.24570211,116240.0,116230.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1755532861524,0.24570211,116240.0,116230.0,1.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1755532861927,0.24570211,116240.0,116230.0,1.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755532862426,0.24570211,116240.0,116230.0,1.29797967]
["bitfinex-derivatives","BTCF0:USTF0",1755532863621,0.23210211,116240.0,116230.0,1.29797967]
["bitfinex-derivatives","BTCF0:USTF0",1755532863826,0.15360211,116240.0,116230.0,1.29797967]
["bitfinex-derivatives","BTCF0:USTF0",1755532864123,0.12002211,116240.0,116230.0,1.29797967]
["bitfinex-derivatives","BTCF0:USTF0",1755532864326,0.02486,116260.0,116240.0,0.3439225]
["bitfinex-derivatives","BTCF0:USTF0",1755532864525,0.02486,116260.0,116250.0,0.9041376]
["bitfinex-derivatives","BTCF0:USTF0",1755532864827,0.15356291,116260.0,116250.0,0.9041376]
["bitfinex-derivatives","BTCF0:USTF0",1755532865222,0.15356291,116260.0,116250.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1755532865929,0.15456291,116260.0,116250.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1755532866420,0.18807291,116260.0,116250.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1755532866622,0.18907291,116260.0,116250.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1755532867023,0.21189291,116260.0,116250.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1755532867318,0.21189291,116260.0,116250.0,0.84641471]
["bitfinex-derivatives","BTCF0:USTF0",1755532867319,0.25142291,116260.0,116250.0,0.84641471]
["bitfinex-derivatives","BTCF0:USTF0",1755532867523,0.25142291,116260.0,116250.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755532867921,0.25142291,116260.0,116250.0,0.92150707]
["bitfinex-derivatives","BTCF0:USTF0",1755532868426,0.12970291,116260.0,116250.0,0.94884728]
["bitfinex-derivatives","BTCF0:USTF0",1755532868617,0.15234291,116260.0,116250.0,0.94884728]
["bitfinex-derivatives","BTCF0:USTF0",1755532869022,0.15134291,116260.0,116250.0,1.21714728]
["bitfinex-derivatives","BTCF0:USTF0",1755532869428,0.15580291,116260.0,116250.0,1.21714728]
["bitfinex-derivatives","BTCF0:USTF0",1755532869629,0.15680291,116260.0,116250.0,1.21714728]
["bitfinex-derivatives","BTCF0:USTF0",1755532870526,0.13316291,116260.0,116250.0,1.21714728]
["bitfinex-derivatives","BTCF0:USTF0",1755532871030,0.15580291,116260.0,116250.0,1.21714728]
["bitfinex-derivatives","BTCF0:USTF0",1755532873931,0.15580291,116260.0,116250.0,1.21694728]
["bitfinex-derivatives","BTCF0:USTF0",1755532876931,0.15580291,116260.0,116250.0,1.32404455]
["bitfinex-derivatives","BTCF0:USTF0",1755532877334,0.15580291,116260.0,116250.0,1.21694728]
["bitfinex-derivatives","BTCF0:USTF0",1755532878731,0.00446,116260.0,116250.0,0.94964728]
["bitfinex-derivatives","BTCF0:USTF0",1755532879034,0.00446,116260.0,116250.0,1.05674455]
["bitfinex-derivatives","BTCF0:USTF0",1755532880230,0.00446,116260.0,116250.0,1.32404455]
["bitfinex-derivatives","BTCF0:USTF0",1755532880736,0.00446,116260.0,116250.0,1.21694728]
["bitfinex-derivatives","BTCF0:USTF0",1755532880932,0.02034172,116270.0,116260.0,0.0859702]
["bitfinex-derivatives","BTCF0:USTF0",1755532881131,0.02034172,116270.0,116260.0,0.19262211]
["bitfinex-derivatives","BTCF0:USTF0",1755532882931,0.04398172,116270.0,116260.0,0.19262211]
["bitfinex-derivatives","BTCF0:USTF0",1755532883834,0.04398172,116270.0,116260.0,0.45992211]
["bitfinex-derivatives","BTCF0:USTF0",1755532885338,0.04398172,116270.0,116260.0,0.52974428]
["bitfinex-derivatives","BTCF0:USTF0",1755532885534,0.02134172,116270.0,116260.0,0.52974428]
["bitfinex-derivatives","BTCF0:USTF0",1755532885937,0.01108994,116270.0,116260.0,0.52974428]
["bitfinex-derivatives","BTCF0:USTF0",1755532886138,0.01554994,116270.0,116260.0,0.52974428]
["bitfinex-derivatives","BTCF0:USTF0",1755532887339,0.03818994,116270.0,116260.0,0.52974428]
["bitfinex-derivatives","BTCF0:USTF0",1755532887840,0.03818994,116270.0,116260.0,1.34718428]
["bitfinex-derivatives","BTCF0:USTF0",1755532888337,0.03818994,116270.0,116260.0,0.52974428]
["bitfinex-derivatives","BTCF0:USTF0",1755532888830,0.03818994,116270.0,116260.0,1.34706428]
["bitfinex-derivatives","BTCF0:USTF0",1755532889030,0.02264,116280.0,116270.0,0.3438311]
["bitfinex-derivatives","BTCF0:USTF0",1755532889232,0.02264,116280.0,116270.0,0.3532627]
["bitfinex-derivatives","BTCF0:USTF0",1755532889433,0.15233107,116280.0,116270.0,0.3532627]
["bitfinex-derivatives","BTCF0:USTF0",1755532889639,0.15233107,116280.0,116270.0,0.45991461]
["bitfinex-derivatives","BTCF0:USTF0",1755532889841,0.12969107,116280.0,116270.0,0.45991461]
["bitfinex-derivatives","BTCF0:USTF0",1755532890037,0.04761,116290.0,116270.0,0.71779141]
["bitfinex-derivatives","BTCF0:USTF0",1755532890338,0.1522571,116290.0,116280.0,0.0859553]
["bitfinex-derivatives","BTCF0:USTF0",1755532890532,0.2483471,116290.0,116280.0,0.9032353]
["bitfinex-derivatives","BTCF0:USTF0",1755532890842,0.2257071,116290.0,116280.0,0.9032353]
["bitfinex-derivatives","BTCF0:USTF0",1755532891341,0.2483471,116290.0,116280.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755532891543,0.2483471,116290.0,116280.0,2.4032353]
["bitfinex-derivatives","BTCF0:USTF0",1755532892546,0.2493471,116290.0,116280.0,2.4032353]
["bitfinex-derivatives","BTCF0:USTF0",1755532892746,0.2493471,116290.0,116280.0,2.6705353]
["bitfinex-derivatives","BTCF0:USTF0",1755532893046,0.2503471,116290.0,116280.0,2.58446]
["bitfinex-derivatives","BTCF0:USTF0",1755532893638,0.2493471,116290.0,116280.0,2.6704153]
["bitfinex-derivatives","BTCF0:USTF0",1755532893838,0.2513471,116290.0,116280.0,2.6704153]
["bitfinex-derivatives","BTCF0:USTF0",1755532898748,0.2513471,116290.0,116280.0,2.6658153]
["bitfinex-derivatives","BTCF0:USTF0",1755532899144,0.2513471,116290.0,116280.0,1.7627]
["bitfinex-derivatives","BTCF0:USTF0",1755532899356,0.2513471,116290.0,116280.0,2.57962]
["bitfinex-derivatives","BTCF0:USTF0",1755532901049,0.2513471,116290.0,116280.0,1.7627]
["bitfinex-derivatives","BTCF0:USTF0",1755532901249,0.2513471,116290.0,116280.0,2.57958]
["bitfinex-derivatives","BTCF0:USTF0",1755532903157,0.2500571,116290.0,116280.0,2.6655354]
["bitfinex-derivatives","BTCF0:USTF0",1755532904448,0.1711871,116290.0,116280.0,2.6655354]
["bitfinex-derivatives","BTCF0:USTF0",1755532905861,0.1552571,116290.0,116280.0,2.6655354]
["bitfinex-derivatives","BTCF0:USTF0",1755532906458,0.1326171,116290.0,116280.0,2.6655354]
["bitfinex-derivatives","BTCF0:USTF0",1755532906958,0.1570871,116290.0,116280.0,2.6655354]
["bitfinex-derivatives","BTCF0:USTF0",1755532907356,0.1326171,116290.0,116280.0,2.6655354]
["bitfinex-derivatives","BTCF0:USTF0",1755532908961,0.1570871,116290.0,116280.0,1.8486554]
["bitfinex-derivatives","BTCF0:USTF0",1755532909161,0.1570871,116290.0,116280.0,2.6653354]
["bitfinex-derivatives","BTCF0:USTF0",1755532909863,0.1550871,116290.0,116280.0,2.6653354]
["bitfinex-derivatives","BTCF0:USTF0",1755532910162,0.1550871,116290.0,116280.0,2.6663354]
["bitfinex-derivatives","BTCF0:USTF0",1755532910656,0.1550871,116290.0,116280.0,2.6653354]
["bitfinex-derivatives","BTCF0:USTF0",1755532911362,0.1540871,116290.0,116280.0,2.6663354]
["bitfinex-derivatives","BTCF0:USTF0",1755532912057,0.1540871,116290.0,116280.0,2.77312442]
["bitfinex-derivatives","BTCF0:USTF0",1755532913158,0.1296171,116290.0,116280.0,2.77312442]
["bitfinex-derivatives","BTCF0:USTF0",1755532913657,0.1540871,116290.0,116280.0,2.77312442]
["bitfinex-derivatives","BTCF0:USTF0",1755532914966,0.1540871,116290.0,116280.0,2.6663354]
["bitfinex-derivatives","BTCF0:USTF0",1755532916216,0.1296171,116290.0,116280.0,2.6663354]
["bitfinex-derivatives","BTCF0:USTF0",1755532916965,0.02447,116300.0,116280.0,3.03097922]
["bitfinex-derivatives","BTCF0:USTF0",1755532917359,0.15400016,116300.0,116280.0,3.03097922]
["bitfinex-derivatives","BTCF0:USTF0",1755532917761,0.20857016,116300.0,116280.0,3.03097922]
["bitfinex-derivatives","BTCF0:USTF0",1755532917961,0.02447,116290.0,116280.0,2.94502382]
["bitfinex-derivatives","BTCF0:USTF0",1755532919767,0.07904,116290.0,116280.0,2.94502382]
["bitfinex-derivatives","BTCF0:USTF0",1755532919973,0.07904,116290.0,116280.0,2.77268442]
["bitfinex-derivatives","BTCF0:USTF0",1755532920366,0.10342,116290.0,116280.0,2.77268442]
["bitfinex-derivatives","BTCF0:USTF0",1755532920569,0.11802,116290.0,116280.0,2.6658954]
["bitfinex-derivatives","BTCF0:USTF0",1755532922569,0.11802,116290.0,116280.0,1.6079388]
["bitfinex-derivatives","BTCF0:USTF0",1755532922570,0.24714316,116290.0,116280.0,1.6079388]
["bitfinex-derivatives","BTCF0:USTF0",1755532922759,0.24714316,116290.0,116280.0,2.4240188]
["bitfinex-derivatives","BTCF0:USTF0",1755532922958,0.12912316,116290.0,116280.0,2.4240188]
["bitfinex-derivatives","BTCF0:USTF0",1755532923166,0.07148,116320.0,116290.0,0.3437877]
["bitfinex-derivatives","BTCF0:USTF0",1755532923372,0.02447,116310.0,116300.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755532923562,0.15378514,116310.0,116300.0,0.9020206]
["bitfinex-derivatives","BTCF0:USTF0",1755532923862,0.02447,116310.0,116300.0,0.9020206]
["bitfinex-derivatives","BTCF0:USTF0",1755532924062,0.02447,116310.0,116300.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755532924267,0.1540829,116310.0,116300.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755532924569,0.1550829,116310.0,116300.0,0.9020206]
["bitfinex-derivatives","BTCF0:USTF0",1755532925067,0.1880629,116310.0,116300.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755532925269,0.1550829,116310.0,116300.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755532925470,0.1550829,116310.0,116300.0,1.0089594]
["bitfinex-derivatives","BTCF0:USTF0",1755532925665,0.1540829,116310.0,116300.0,1.0099594]
["bitfinex-derivatives","BTCF0:USTF0",1755532926566,0.1540829,116310.0,116300.0,0.9240188]
["bitfinex-derivatives","BTCF0:USTF0",1755532926769,0.1540829,116310.0,116300.0,1.0099594]
["bitfinex-derivatives","BTCF0:USTF0",1755532927566,0.1540829,116310.0,116300.0,0.9030206]
["bitfinex-derivatives","BTCF0:USTF0",1755532927771,0.1540829,116310.0,116300.0,1.0099594]
["bitfinex-derivatives","BTCF0:USTF0",1755532928163,0.1540829,116310.0,116300.0,0.9030206]
["bitfinex-derivatives","BTCF0:USTF0",1755532928366,0.1540829,116310.0,116300.0,1.1685206]
["bitfinex-derivatives","BTCF0:USTF0",1755532928571,0.1540829,116310.0,116300.0,1.2754594]
["bitfinex-derivatives","BTCF0:USTF0",1755532929571,0.1540829,116310.0,116300.0,1.1685206]
["bitfinex-derivatives","BTCF0:USTF0",1755532929770,0.1540829,116310.0,116300.0,1.2754594]
["bitfinex-derivatives","BTCF0:USTF0",1755532930563,0.1540829,116310.0,116300.0,1.1685206]
["bitfinex-derivatives","BTCF0:USTF0",1755532933175,0.02571,116330.0,116320.0,0.1718407]
["bitfinex-derivatives","BTCF0:USTF0",1755532933472,0.12042,116330.0,116320.0,0.9015993]
["bitfinex-derivatives","BTCF0:USTF0",1755532933672,0.24874405,116330.0,116320.0,0.09133608]
["bitfinex-derivatives","BTCF0:USTF0",1755532933973,0.02477,116320.0,116310.0,0.7161674]
["bitfinex-derivatives","BTCF0:USTF0",1755532934175,0.03904,116320.0,116310.0,1.5318474]
["bitfinex-derivatives","BTCF0:USTF0",1755532934367,0.02477,116320.0,116310.0,1.5318474]
["bitfinex-derivatives","BTCF0:USTF0",1755532934768,0.02477,116320.0,116310.0,1.4249086]
["bitfinex-derivatives","BTCF0:USTF0",1755532935177,0.02477,116320.0,116310.0,1.53161544]
["bitfinex-derivatives","BTCF0:USTF0",1755532935377,0.02577,116320.0,116310.0,1.44568304]
["bitfinex-derivatives","BTCF0:USTF0",1755532935573,0.12142,116320.0,116310.0,0.39586618]
["bitfinex-derivatives","BTCF0:USTF0",1755532935770,0.24996715,116320.0,116310.0,1.21146618]
["bitfinex-derivatives","BTCF0:USTF0",1755532936068,0.24996715,116320.0,116310.0,1.10475934]
["bitfinex-derivatives","BTCF0:USTF0",1755532936275,0.24996715,116320.0,116310.0,0.83925934]
["bitfinex-derivatives","BTCF0:USTF0",1755532936463,0.24996715,116320.0,116310.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755532936664,0.03907,116300.0,116290.0,0.37220684]
["bitfinex-derivatives","BTCF0:USTF0",1755532936863,0.09565,116300.0,116290.0,0.92383684]
["bitfinex-derivatives","BTCF0:USTF0",1755532937177,0.22456847,116300.0,116290.0,0.92383684]
["bitfinex-derivatives","BTCF0:USTF0",1755532937378,0.22456847,116300.0,116290.0,0.10831684]
["bitfinex-derivatives","BTCF0:USTF0",1755532937677,0.22456847,116300.0,116290.0,0.83945596]
["bitfinex-derivatives","BTCF0:USTF0",1755532937978,0.22456847,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532937979,0.24416569,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755532938187,0.24416569,116300.0,116290.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755532938477,0.09565,116290.0,116280.0,2.68876]
["bitfinex-derivatives","BTCF0:USTF0",1755532938774,0.34851569,116300.0,116260.0,0.07082217]
["bitfinex-derivatives","BTCF0:USTF0",1755532938775,0.12042,116270.0,116260.0,0.07403217]
["bitfinex-derivatives","BTCF0:USTF0",1755532939077,0.24992991,116270.0,116260.0,2.31969]
["bitfinex-derivatives","BTCF0:USTF0",1755532939378,0.24992991,116270.0,116260.0,2.3894434]
["bitfinex-derivatives","BTCF0:USTF0",1755532939875,0.24992991,116270.0,116260.0,1.5739634]
["bitfinex-derivatives","BTCF0:USTF0",1755532940066,0.24992991,116270.0,116260.0,2.3894434]
["bitfinex-derivatives","BTCF0:USTF0",1755532940268,0.24992991,116270.0,116260.0,2.3914434]
["bitfinex-derivatives","BTCF0:USTF0",1755532940475,0.24992991,116270.0,116260.0,2.41601198]
["bitfinex-derivatives","BTCF0:USTF0",1755532940672,0.24992991,116270.0,116260.0,1.59953198]
["bitfinex-derivatives","BTCF0:USTF0",1755532940870,0.24992991,116270.0,116260.0,2.41341198]
["bitfinex-derivatives","BTCF0:USTF0",1755532941074,0.24992991,116270.0,116260.0,1.52656858]
["bitfinex-derivatives","BTCF0:USTF0",1755532941272,0.25438991,116270.0,116260.0,2.34404858]
["bitfinex-derivatives","BTCF0:USTF0",1755532941772,0.15873991,116270.0,116260.0,2.43001878]
["bitfinex-derivatives","BTCF0:USTF0",1755532941981,0.15873991,116270.0,116260.0,2.43101878]
["bitfinex-derivatives","BTCF0:USTF0",1755532942172,0.25438991,116270.0,116260.0,2.34504858]
["bitfinex-derivatives","BTCF0:USTF0",1755532942373,0.25438991,116270.0,116260.0,2.43101878]
["bitfinex-derivatives","BTCF0:USTF0",1755532943381,0.13396991,116270.0,116260.0,2.49828943]
["bitfinex-derivatives","BTCF0:USTF0",1755532944572,0.13296991,116270.0,116260.0,2.49828943]
["bitfinex-derivatives","BTCF0:USTF0",1755532944778,0.13296991,116270.0,116260.0,2.49908943]
["bitfinex-derivatives","BTCF0:USTF0",1755532945782,0.13296991,116270.0,116260.0,2.49828943]
["bitfinex-derivatives","BTCF0:USTF0",1755532946483,0.13196991,116270.0,116260.0,2.49828943]
["bitfinex-derivatives","BTCF0:USTF0",1755532949482,0.00446,116270.0,116260.0,2.49828943]
["bitfinex-derivatives","BTCF0:USTF0",1755532951081,0.00446,116270.0,116260.0,2.60499627]
["bitfinex-derivatives","BTCF0:USTF0",1755532952284,0.00446,116270.0,116260.0,2.49828943]
["bitfinex-derivatives","BTCF0:USTF0",1755532952488,0.01879722,116300.0,116290.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1755532952677,0.04356722,116300.0,116290.0,0.901268]
["bitfinex-derivatives","BTCF0:USTF0",1755532952878,0.2687253,116300.0,116290.0,0.901268]
["bitfinex-derivatives","BTCF0:USTF0",1755532953787,0.2697253,116300.0,116290.0,0.901268]
["bitfinex-derivatives","BTCF0:USTF0",1755532955080,0.2449553,116300.0,116280.0,1.55344517]
["bitfinex-derivatives","BTCF0:USTF0",1755532955281,0.08059,116290.0,116280.0,1.55344517]
["bitfinex-derivatives","BTCF0:USTF0",1755532955493,0.11968,116290.0,116280.0,2.36860517]
["bitfinex-derivatives","BTCF0:USTF0",1755532955988,0.11968,116290.0,116280.0,2.19670147]
["bitfinex-derivatives","BTCF0:USTF0",1755532956289,0.11968,116290.0,116280.0,2.19870147]
["bitfinex-derivatives","BTCF0:USTF0",1755532956789,0.04363722,116300.0,116280.0,1.5328483]
["bitfinex-derivatives","BTCF0:USTF0",1755532956988,0.13847722,116300.0,116290.0,0.901108]
["bitfinex-derivatives","BTCF0:USTF0",1755532957190,0.12373722,116300.0,116290.0,0.901108]
["bitfinex-derivatives","BTCF0:USTF0",1755532957492,0.26697012,116300.0,116290.0,0.901108]
["bitfinex-derivatives","BTCF0:USTF0",1755532957989,0.26697012,116300.0,116290.0,0.351348]
["bitfinex-derivatives","BTCF0:USTF0",1755532958182,0.26697012,116300.0,116290.0,1.166388]
["bitfinex-derivatives","BTCF0:USTF0",1755532958584,0.27143012,116300.0,116290.0,0.351348]
["bitfinex-derivatives","BTCF0:USTF0",1755532958887,0.27143012,116300.0,116290.0,1.166388]
["bitfinex-derivatives","BTCF0:USTF0",1755532959086,0.27143012,116300.0,116290.0,0.351348]
["bitfinex-derivatives","BTCF0:USTF0",1755532959285,0.27143012,116300.0,116290.0,1.166388]
["bitfinex-derivatives","BTCF0:USTF0",1755532959484,0.27143012,116300.0,116290.0,0.351348]
["bitfinex-derivatives","BTCF0:USTF0",1755532959990,0.27143012,116300.0,116290.0,1.166348]
["bitfinex-derivatives","BTCF0:USTF0",1755532960190,0.27143012,116300.0,116290.0,0.900948]
["bitfinex-derivatives","BTCF0:USTF0",1755532960489,0.27143012,116300.0,116290.0,0.900908]
["bitfinex-derivatives","BTCF0:USTF0",1755532960691,0.27143012,116300.0,116290.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1755532960990,0.27143012,116300.0,116290.0,0.900868]
["bitfinex-derivatives","BTCF0:USTF0",1755532961191,0.27143012,116300.0,116290.0,0.901868]
["bitfinex-derivatives","BTCF0:USTF0",1755532961387,0.27143012,116300.0,116290.0,0.903868]
["bitfinex-derivatives","BTCF0:USTF0",1755532961689,0.27143012,116300.0,116290.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755532961893,0.27143012,116300.0,116290.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1755532962081,0.27143012,116300.0,116290.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755532962889,0.27143012,116300.0,116290.0,0.900868]
["bitfinex-derivatives","BTCF0:USTF0",1755532963094,0.27143012,116300.0,116290.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755532963897,0.27143012,116300.0,116290.0,0.900868]
["bitfinex-derivatives","BTCF0:USTF0",1755532964186,0.27143012,116300.0,116290.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755532964392,0.2378929,116300.0,116290.0,0.900868]
["bitfinex-derivatives","BTCF0:USTF0",1755532964693,0.2526329,116300.0,116290.0,0.900868]
["bitfinex-derivatives","BTCF0:USTF0",1755532964891,0.2526329,116300.0,116290.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755532965091,0.2277929,116300.0,116280.0,1.55345717]
["bitfinex-derivatives","BTCF0:USTF0",1755532965293,0.2277929,116300.0,116290.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755532965495,0.2277929,116300.0,116290.0,0.900748]
["bitfinex-derivatives","BTCF0:USTF0",1755532965890,0.2526329,116300.0,116290.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755532966394,0.11968,116290.0,116280.0,1.46950097]
["bitfinex-derivatives","BTCF0:USTF0",1755532966587,0.11968,116290.0,116280.0,2.28422097]
["bitfinex-derivatives","BTCF0:USTF0",1755532967297,0.11968,116290.0,116280.0,1.46950097]
["bitfinex-derivatives","BTCF0:USTF0",1755532967594,0.11968,116290.0,116280.0,2.28518097]
["bitfinex-derivatives","BTCF0:USTF0",1755532967794,0.11968,116290.0,116280.0,1.47050097]
["bitfinex-derivatives","BTCF0:USTF0",1755532967996,0.11968,116290.0,116280.0,2.28514097]
["bitfinex-derivatives","BTCF0:USTF0",1755532968191,0.04919,116290.0,116280.0,1.47050097]
["bitfinex-derivatives","BTCF0:USTF0",1755532968396,0.04919,116290.0,116280.0,2.19718637]
["bitfinex-derivatives","BTCF0:USTF0",1755532968696,0.24949111,116290.0,116280.0,2.28314177]
["bitfinex-derivatives","BTCF0:USTF0",1755532968992,0.24949111,116290.0,116280.0,2.0926339]
["bitfinex-derivatives","BTCF0:USTF0",1755532969595,0.21605111,116290.0,116280.0,2.0926339]
["bitfinex-derivatives","BTCF0:USTF0",1755532969794,0.20131111,116290.0,116280.0,2.0926339]
["bitfinex-derivatives","BTCF0:USTF0",1755532970396,0.17900111,116290.0,116280.0,2.0926339]
["bitfinex-derivatives","BTCF0:USTF0",1755532970697,0.20131111,116290.0,116280.0,2.0925939]
["bitfinex-derivatives","BTCF0:USTF0",1755532970898,0.24949111,116290.0,116280.0,2.0925939]
["bitfinex-derivatives","BTCF0:USTF0",1755532971496,0.24949111,116290.0,116280.0,2.0925954]
["bitfinex-derivatives","BTCF0:USTF0",1755532972093,0.24949111,116290.0,116280.0,2.19914787]
["bitfinex-derivatives","BTCF0:USTF0",1755532972496,0.25395111,116290.0,116280.0,2.19914787]
["bitfinex-derivatives","BTCF0:USTF0",1755532973901,0.25395111,116290.0,116280.0,1.38454787]
["bitfinex-derivatives","BTCF0:USTF0",1755532974101,0.25395111,116290.0,116280.0,2.19916262]
["bitfinex-derivatives","BTCF0:USTF0",1755532975003,0.25395111,116290.0,116280.0,2.11320722]
["bitfinex-derivatives","BTCF0:USTF0",1755532975193,0.25395111,116290.0,116280.0,1.29876722]
["bitfinex-derivatives","BTCF0:USTF0",1755532975393,0.25395111,116290.0,116280.0,2.11316722]
["bitfinex-derivatives","BTCF0:USTF0",1755532977802,0.25395111,116290.0,116280.0,2.19912262]
["bitfinex-derivatives","BTCF0:USTF0",1755532978403,0.25395111,116290.0,116280.0,2.11316722]
["bitfinex-derivatives","BTCF0:USTF0",1755532978704,0.25395111,116290.0,116280.0,0.92412722]
["bitfinex-derivatives","BTCF0:USTF0",1755532978897,0.25395111,116290.0,116280.0,1.01008262]
["bitfinex-derivatives","BTCF0:USTF0",1755532979089,0.25395111,116290.0,116280.0,0.92412722]
["bitfinex-derivatives","BTCF0:USTF0",1755532980591,0.25395111,116290.0,116280.0,0.10972722]
["bitfinex-derivatives","BTCF0:USTF0",1755532980993,0.25395111,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532980994,0.25475111,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532981195,0.25475111,116290.0,116280.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755532981596,0.25395111,116290.0,116280.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755532982404,0.25395111,116290.0,116280.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755532983399,0.25395111,116290.0,116280.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755532983896,0.04666,116270.0,116260.0,1.28079923]
["bitfinex-derivatives","BTCF0:USTF0",1755532984104,0.11968,116270.0,116260.0,2.09487923]
["bitfinex-derivatives","BTCF0:USTF0",1755532984298,0.11968,116270.0,116260.0,0.83868858]
["bitfinex-derivatives","BTCF0:USTF0",1755532984498,0.24846558,116270.0,116260.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755532985104,0.24846558,116270.0,116260.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755532985307,0.24846558,116270.0,116260.0,0.83950476]
["bitfinex-derivatives","BTCF0:USTF0",1755532986304,0.24846558,116270.0,116260.0,0.02538476]
["bitfinex-derivatives","BTCF0:USTF0",1755532986497,0.24846558,116270.0,116260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755532987004,0.45026558,116270.0,116250.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755532987200,0.11805,116250.0,116240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755532987406,0.11805,116250.0,116240.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755532987714,0.24727026,116250.0,116240.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755532988215,0.26620691,116250.0,116240.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755532988411,0.26620691,116250.0,116240.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755532988806,0.23325691,116250.0,116240.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755532989007,0.14815691,116250.0,116240.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755532989206,0.17094691,116250.0,116240.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755532989509,0.17094691,116250.0,116240.0,0.9098652]
["bitfinex-derivatives","BTCF0:USTF0",1755532989807,0.17094691,116250.0,116240.0,0.97994913]
["bitfinex-derivatives","BTCF0:USTF0",1755532990405,0.17094691,116250.0,116240.0,0.89496393]
["bitfinex-derivatives","BTCF0:USTF0",1755532990606,0.17094691,116250.0,116240.0,0.98094913]
["bitfinex-derivatives","BTCF0:USTF0",1755532992202,0.14815691,116250.0,116240.0,0.98094913]
["bitfinex-derivatives","BTCF0:USTF0",1755532993504,0.12622026,116250.0,116240.0,0.98094913]
["bitfinex-derivatives","BTCF0:USTF0",1755532995314,0.12622026,116250.0,116240.0,0.89416393]
["bitfinex-derivatives","BTCF0:USTF0",1755532995514,0.24427026,116250.0,116240.0,0.08008393]
["bitfinex-derivatives","BTCF0:USTF0",1755532995816,0.22946026,116250.0,116240.0,0.89408393]
["bitfinex-derivatives","BTCF0:USTF0",1755532996119,0.24427026,116250.0,116240.0,0.89408393]
["bitfinex-derivatives","BTCF0:USTF0",1755532996617,0.24427026,116250.0,116240.0,0.08008393]
["bitfinex-derivatives","BTCF0:USTF0",1755532996802,0.24427026,116250.0,116240.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755532997009,0.24507026,116250.0,116240.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755532997208,0.26397628,116250.0,116240.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755532998213,0.26317628,116250.0,116240.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755532999605,0.16791628,116250.0,116240.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755532999921,0.16791628,116250.0,116240.0,0.9028651]
["bitfinex-derivatives","BTCF0:USTF0",1755533000816,0.14512628,116250.0,116240.0,0.9028651]
["bitfinex-derivatives","BTCF0:USTF0",1755533001017,0.12622026,116250.0,116240.0,0.9028651]
["bitfinex-derivatives","BTCF0:USTF0",1755533003018,0.14901026,116250.0,116240.0,0.9028651]
["bitfinex-derivatives","BTCF0:USTF0",1755533004620,0.12622026,116250.0,116240.0,0.97894302]
["bitfinex-derivatives","BTCF0:USTF0",1755533005224,0.12622026,116250.0,116240.0,1.91850938]
["bitfinex-derivatives","BTCF0:USTF0",1755533006520,0.14901026,116250.0,116240.0,1.91850938]
["bitfinex-derivatives","BTCF0:USTF0",1755533007913,0.12622026,116250.0,116240.0,1.91850938]
["bitfinex-derivatives","BTCF0:USTF0",1755533009312,0.14901026,116250.0,116240.0,1.84243146]
["bitfinex-derivatives","BTCF0:USTF0",1755533009522,0.12622026,116250.0,116240.0,1.84243146]
["bitfinex-derivatives","BTCF0:USTF0",1755533010116,0.14901026,116250.0,116240.0,1.84243146]
["bitfinex-derivatives","BTCF0:USTF0",1755533011526,0.12622026,116250.0,116240.0,1.84243146]
["bitfinex-derivatives","BTCF0:USTF0",1755533012222,0.14901026,116250.0,116240.0,1.84243146]
["bitfinex-derivatives","BTCF0:USTF0",1755533012422,0.14901026,116250.0,116240.0,1.84143146]
["bitfinex-derivatives","BTCF0:USTF0",1755533014819,0.07212,116270.0,116250.0,0.3438889]
["bitfinex-derivatives","BTCF0:USTF0",1755533015024,0.07093497,116270.0,116260.0,1.40721348]
["bitfinex-derivatives","BTCF0:USTF0",1755533015221,0.19914844,116270.0,116260.0,1.40721348]
["bitfinex-derivatives","BTCF0:USTF0",1755533015423,0.21355844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533016525,0.21455844,116270.0,116260.0,1.39749934]
["bitfinex-derivatives","BTCF0:USTF0",1755533016726,0.21455844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533017042,0.23957844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533017425,0.23857844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533017721,0.23757844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533017927,0.23957844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533018123,0.23957844,116270.0,116260.0,1.39749934]
["bitfinex-derivatives","BTCF0:USTF0",1755533018919,0.23857844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533019829,0.23857844,116270.0,116260.0,1.39749934]
["bitfinex-derivatives","BTCF0:USTF0",1755533020030,0.23957844,116270.0,116260.0,1.39749934]
["bitfinex-derivatives","BTCF0:USTF0",1755533020432,0.24057844,116270.0,116260.0,1.39749934]
["bitfinex-derivatives","BTCF0:USTF0",1755533020832,0.24057844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533024139,0.24057844,116270.0,116260.0,1.39749934]
["bitfinex-derivatives","BTCF0:USTF0",1755533024441,0.24057844,116270.0,116260.0,1.48346964]
["bitfinex-derivatives","BTCF0:USTF0",1755533026137,0.13121347,116270.0,116260.0,1.95325282]
["bitfinex-derivatives","BTCF0:USTF0",1755533026338,0.12358,116290.0,116280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1755533026645,0.12358,116290.0,116280.0,1.87658186]
["bitfinex-derivatives","BTCF0:USTF0",1755533026834,0.25278207,116290.0,116280.0,1.87658186]
["bitfinex-derivatives","BTCF0:USTF0",1755533027537,0.25578207,116290.0,116280.0,1.94680471]
["bitfinex-derivatives","BTCF0:USTF0",1755533027942,0.25278207,116290.0,116280.0,1.95283802]
["bitfinex-derivatives","BTCF0:USTF0",1755533028131,0.25478207,116290.0,116280.0,1.95283802]
["bitfinex-derivatives","BTCF0:USTF0",1755533028532,0.13566207,116290.0,116280.0,1.95283802]
["bitfinex-derivatives","BTCF0:USTF0",1755533028740,0.13566207,116290.0,116280.0,1.87658186]
["bitfinex-derivatives","BTCF0:USTF0",1755533029046,0.13566207,116290.0,116280.0,1.95283802]
["bitfinex-derivatives","BTCF0:USTF0",1755533030040,0.13566207,116290.0,116280.0,1.87658186]
["bitfinex-derivatives","BTCF0:USTF0",1755533030543,0.13566207,116290.0,116280.0,1.98330908]
["bitfinex-derivatives","BTCF0:USTF0",1755533031742,0.13566207,116290.0,116280.0,2.00105833]
["bitfinex-derivatives","BTCF0:USTF0",1755533032352,0.13566207,116290.0,116280.0,2.00205833]
["bitfinex-derivatives","BTCF0:USTF0",1755533032544,0.13366207,116290.0,116280.0,1.96292725]
["bitfinex-derivatives","BTCF0:USTF0",1755533033246,0.13366207,116290.0,116280.0,1.02336089]
["bitfinex-derivatives","BTCF0:USTF0",1755533033443,0.13366207,116290.0,116280.0,1.96292725]
["bitfinex-derivatives","BTCF0:USTF0",1755533035154,0.13366207,116290.0,116280.0,2.06936367]
["bitfinex-derivatives","BTCF0:USTF0",1755533037152,0.13366207,116290.0,116280.0,1.96292725]
["bitfinex-derivatives","BTCF0:USTF0",1755533038547,0.13366207,116290.0,116280.0,2.0389172]
["bitfinex-derivatives","BTCF0:USTF0",1755533043557,0.11912,116310.0,116300.0,0.1240407]
["bitfinex-derivatives","BTCF0:USTF0",1755533043747,0.04954,116310.0,116300.0,1.87600706]
["bitfinex-derivatives","BTCF0:USTF0",1755533043947,0.24852859,116310.0,116300.0,1.87600706]
["bitfinex-derivatives","BTCF0:USTF0",1755533044756,0.24852859,116310.0,116300.0,1.40622388]
["bitfinex-derivatives","BTCF0:USTF0",1755533044958,0.24852859,116310.0,116300.0,0.9364407]
["bitfinex-derivatives","BTCF0:USTF0",1755533045156,0.24852859,116310.0,116300.0,1.33899131]
["bitfinex-derivatives","BTCF0:USTF0",1755533045352,0.24852859,116310.0,116300.0,1.31642131]
["bitfinex-derivatives","BTCF0:USTF0",1755533045749,0.24952859,116310.0,116300.0,1.31642131]
["bitfinex-derivatives","BTCF0:USTF0",1755533045955,0.24952859,116310.0,116300.0,1.42686201]
["bitfinex-derivatives","BTCF0:USTF0",1755533046652,0.25052859,116310.0,116300.0,1.42686201]
["bitfinex-derivatives","BTCF0:USTF0",1755533047162,0.26957978,116310.0,116300.0,1.42686201]
["bitfinex-derivatives","BTCF0:USTF0",1755533047760,0.26957978,116310.0,116300.0,0.95707883]
["bitfinex-derivatives","BTCF0:USTF0",1755533047960,0.26957978,116310.0,116300.0,1.42686201]
["bitfinex-derivatives","BTCF0:USTF0",1755533049359,0.26957978,116310.0,116300.0,0.95707883]
["bitfinex-derivatives","BTCF0:USTF0",1755533049559,0.26957978,116310.0,116300.0,1.69426201]
["bitfinex-derivatives","BTCF0:USTF0",1755533051667,0.14945978,116310.0,116300.0,2.16404519]
["bitfinex-derivatives","BTCF0:USTF0",1755533051871,0.23116978,116310.0,116300.0,1.22447883]
["bitfinex-derivatives","BTCF0:USTF0",1755533052163,0.25499978,116310.0,116300.0,1.69426201]
["bitfinex-derivatives","BTCF0:USTF0",1755533052366,0.22018978,116310.0,116300.0,1.69426201]
["bitfinex-derivatives","BTCF0:USTF0",1755533052870,0.21918978,116310.0,116300.0,1.69426201]
["bitfinex-derivatives","BTCF0:USTF0",1755533053164,0.25399978,116310.0,116300.0,1.77025196]
["bitfinex-derivatives","BTCF0:USTF0",1755533053465,0.20460978,116310.0,116300.0,1.77025196]
["bitfinex-derivatives","BTCF0:USTF0",1755533054057,0.23941978,116310.0,116300.0,1.77025196]
["bitfinex-derivatives","BTCF0:USTF0",1755533054253,0.23941978,116310.0,116300.0,1.30046878]
["bitfinex-derivatives","BTCF0:USTF0",1755533054562,0.26918978,116310.0,116300.0,1.77025206]
["bitfinex-derivatives","BTCF0:USTF0",1755533055157,0.26918978,116310.0,116300.0,1.69426211]
["bitfinex-derivatives","BTCF0:USTF0",1755533055363,0.26918978,116310.0,116300.0,1.77025206]
["bitfinex-derivatives","BTCF0:USTF0",1755533056067,0.14945978,116310.0,116300.0,2.24003524]
["bitfinex-derivatives","BTCF0:USTF0",1755533057265,0.17297978,116310.0,116300.0,2.16404529]
["bitfinex-derivatives","BTCF0:USTF0",1755533057468,0.14945978,116310.0,116300.0,2.16404529]
["bitfinex-derivatives","BTCF0:USTF0",1755533057867,0.14945978,116310.0,116300.0,2.27048171]
["bitfinex-derivatives","BTCF0:USTF0",1755533058068,0.14945978,116310.0,116300.0,3.77128171]
["bitfinex-derivatives","BTCF0:USTF0",1755533058268,0.02005119,116310.0,116300.0,3.77128171]
["bitfinex-derivatives","BTCF0:USTF0",1755533059665,0.02005119,116310.0,116300.0,3.77228171]
["bitfinex-derivatives","BTCF0:USTF0",1755533060067,0.0513,116330.0,116300.0,3.77148171]
["bitfinex-derivatives","BTCF0:USTF0",1755533060264,0.00395,116330.0,116320.0,0.67252015]
["bitfinex-derivatives","BTCF0:USTF0",1755533060462,0.18042929,116330.0,116320.0,1.48452015]
["bitfinex-derivatives","BTCF0:USTF0",1755533060770,0.25280929,116330.0,116320.0,1.04495242]
["bitfinex-derivatives","BTCF0:USTF0",1755533060967,0.25280929,116330.0,116320.0,1.5909253]
["bitfinex-derivatives","BTCF0:USTF0",1755533061269,0.25280929,116330.0,116320.0,1.48448888]
["bitfinex-derivatives","BTCF0:USTF0",1755533061456,0.25380929,116330.0,116320.0,1.48448888]
["bitfinex-derivatives","BTCF0:USTF0",1755533061860,0.13407929,116330.0,116320.0,1.48448888]
["bitfinex-derivatives","BTCF0:USTF0",1755533062265,0.15759929,116330.0,116320.0,1.48448888]
["bitfinex-derivatives","BTCF0:USTF0",1755533062765,0.13407929,116330.0,116320.0,1.75188888]
["bitfinex-derivatives","BTCF0:USTF0",1755533062972,0.13507929,116330.0,116320.0,1.75188888]
["bitfinex-derivatives","BTCF0:USTF0",1755533063665,0.13507929,116330.0,116320.0,1.2821057]
["bitfinex-derivatives","BTCF0:USTF0",1755533063869,0.13507929,116330.0,116320.0,1.67569918]
["bitfinex-derivatives","BTCF0:USTF0",1755533064262,0.13507929,116330.0,116320.0,1.7821356]
["bitfinex-derivatives","BTCF0:USTF0",1755533064462,0.13507929,116330.0,116320.0,2.25191878]
["bitfinex-derivatives","BTCF0:USTF0",1755533064768,0.13112929,116330.0,116320.0,2.25191878]
["bitfinex-derivatives","BTCF0:USTF0",1755533064970,0.002,116330.0,116320.0,2.25191878]
["bitfinex-derivatives","BTCF0:USTF0",1755533065961,0.002,116330.0,116320.0,2.16267702]
["bitfinex-derivatives","BTCF0:USTF0",1755533066266,0.002,116330.0,116320.0,2.25191878]
["bitfinex-derivatives","BTCF0:USTF0",1755533066570,0.002,116330.0,116320.0,1.79947133]
["bitfinex-derivatives","BTCF0:USTF0",1755533066768,0.002,116330.0,116320.0,1.69303491]
["bitfinex-derivatives","BTCF0:USTF0",1755533067372,0.002,116330.0,116320.0,2.16281809]
["bitfinex-derivatives","BTCF0:USTF0",1755533067866,0.002,116330.0,116320.0,2.26925451]
["bitfinex-derivatives","BTCF0:USTF0",1755533068665,0.002,116330.0,116320.0,1.79947133]
["bitfinex-derivatives","BTCF0:USTF0",1755533069272,0.002,116330.0,116320.0,2.26925451]
["bitfinex-derivatives","BTCF0:USTF0",1755533069871,0.002,116330.0,116320.0,2.25191878]
["bitfinex-derivatives","BTCF0:USTF0",1755533070368,0.002,116330.0,116320.0,2.2691294]
["bitfinex-derivatives","BTCF0:USTF0",1755533070569,0.05128,116350.0,116340.0,0.1265012]
["bitfinex-derivatives","BTCF0:USTF0",1755533070767,0.12419,116350.0,116340.0,2.14582756]
["bitfinex-derivatives","BTCF0:USTF0",1755533071073,0.25309368,116350.0,116340.0,2.14582756]
["bitfinex-derivatives","BTCF0:USTF0",1755533071771,0.25609368,116350.0,116340.0,1.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755533071974,0.25609368,116350.0,116340.0,2.05991636]
["bitfinex-derivatives","BTCF0:USTF0",1755533072375,0.25609368,116350.0,116340.0,1.59013318]
["bitfinex-derivatives","BTCF0:USTF0",1755533072574,0.25609368,116350.0,116340.0,1.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755533072874,0.25609368,116350.0,116340.0,1.59013318]
["bitfinex-derivatives","BTCF0:USTF0",1755533073266,0.25609368,116350.0,116340.0,1.67604438]
["bitfinex-derivatives","BTCF0:USTF0",1755533073466,0.25609368,116350.0,116340.0,2.14582756]
["bitfinex-derivatives","BTCF0:USTF0",1755533074379,0.25609368,116350.0,116340.0,1.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755533074566,0.25609368,116350.0,116340.0,1.65889024]
["bitfinex-derivatives","BTCF0:USTF0",1755533074770,0.25609368,116350.0,116340.0,1.74480144]
["bitfinex-derivatives","BTCF0:USTF0",1755533075276,0.25609368,116350.0,116340.0,2.21458462]
["bitfinex-derivatives","BTCF0:USTF0",1755533076578,0.25609368,116350.0,116340.0,1.74480144]
["bitfinex-derivatives","BTCF0:USTF0",1755533077878,0.25609368,116350.0,116340.0,2.21458462]
["bitfinex-derivatives","BTCF0:USTF0",1755533079979,0.20670368,116350.0,116340.0,2.21458462]
["bitfinex-derivatives","BTCF0:USTF0",1755533080183,0.25527368,116350.0,116340.0,2.21458462]
["bitfinex-derivatives","BTCF0:USTF0",1755533082380,0.25527368,116350.0,116340.0,0.37674706]
["bitfinex-derivatives","BTCF0:USTF0",1755533082579,0.25527368,116350.0,116340.0,2.21494462]
["bitfinex-derivatives","BTCF0:USTF0",1755533082884,0.25527368,116350.0,116340.0,1.31631342]
["bitfinex-derivatives","BTCF0:USTF0",1755533083082,0.25527368,116350.0,116340.0,2.12887342]
["bitfinex-derivatives","BTCF0:USTF0",1755533083287,0.25527368,116350.0,116340.0,2.21478462]
["bitfinex-derivatives","BTCF0:USTF0",1755533083486,0.21983368,116350.0,116340.0,2.21478462]
["bitfinex-derivatives","BTCF0:USTF0",1755533083784,0.19873368,116350.0,116340.0,1.27521826]
["bitfinex-derivatives","BTCF0:USTF0",1755533083984,0.23289368,116350.0,116340.0,2.21478462]
["bitfinex-derivatives","BTCF0:USTF0",1755533084189,0.25399368,116350.0,116340.0,2.21478462]
["bitfinex-derivatives","BTCF0:USTF0",1755533087386,0.25399368,116350.0,116340.0,2.29078201]
["bitfinex-derivatives","BTCF0:USTF0",1755533088784,0.25399368,116350.0,116340.0,2.29077861]
["bitfinex-derivatives","BTCF0:USTF0",1755533089082,0.21983368,116350.0,116340.0,2.29077861]
["bitfinex-derivatives","BTCF0:USTF0",1755533089678,0.20542368,116350.0,116340.0,2.29077861]
["bitfinex-derivatives","BTCF0:USTF0",1755533090285,0.18432368,116350.0,116340.0,2.29077861]
["bitfinex-derivatives","BTCF0:USTF0",1755533090481,0.16913368,116350.0,116340.0,2.29077861]
["bitfinex-derivatives","BTCF0:USTF0",1755533090784,0.13636368,116350.0,116340.0,2.30794895]
["bitfinex-derivatives","BTCF0:USTF0",1755533091487,0.13636368,116350.0,116340.0,2.23195156]
["bitfinex-derivatives","BTCF0:USTF0",1755533093982,0.13636368,116350.0,116340.0,1.41939156]
["bitfinex-derivatives","BTCF0:USTF0",1755533094190,0.15976368,116350.0,116340.0,1.33348376]
["bitfinex-derivatives","BTCF0:USTF0",1755533094385,0.15976368,116350.0,116340.0,2.23411156]
["bitfinex-derivatives","BTCF0:USTF0",1755533095189,0.13636368,116350.0,116340.0,2.23411156]
["bitfinex-derivatives","BTCF0:USTF0",1755533095485,0.13636368,116350.0,116340.0,2.34054798]
["bitfinex-derivatives","BTCF0:USTF0",1755533095692,0.15976368,116350.0,116340.0,2.34054798]
["bitfinex-derivatives","BTCF0:USTF0",1755533096892,0.15976368,116350.0,116340.0,2.33534798]
["bitfinex-derivatives","BTCF0:USTF0",1755533098087,0.21502368,116350.0,116340.0,2.33534798]
["bitfinex-derivatives","BTCF0:USTF0",1755533098488,0.15976368,116350.0,116340.0,2.33534798]
["bitfinex-derivatives","BTCF0:USTF0",1755533099590,0.13636368,116350.0,116340.0,2.33534798]
["bitfinex-derivatives","BTCF0:USTF0",1755533100092,0.13636368,116350.0,116340.0,1.52062798]
["bitfinex-derivatives","BTCF0:USTF0",1755533100293,0.21502368,116350.0,116340.0,1.8643648]
["bitfinex-derivatives","BTCF0:USTF0",1755533100493,0.19078368,116350.0,116340.0,2.33414798]
["bitfinex-derivatives","BTCF0:USTF0",1755533100694,0.24108368,116350.0,116340.0,1.778457]
["bitfinex-derivatives","BTCF0:USTF0",1755533100898,0.25549368,116350.0,116340.0,2.24824018]
["bitfinex-derivatives","BTCF0:USTF0",1755533101094,0.25629368,116350.0,116340.0,0.42316818]
["bitfinex-derivatives","BTCF0:USTF0",1755533101300,0.25629368,116350.0,116340.0,1.23680818]
["bitfinex-derivatives","BTCF0:USTF0",1755533101494,0.25629368,116350.0,116340.0,1.70659136]
["bitfinex-derivatives","BTCF0:USTF0",1755533101495,0.25329368,116350.0,116340.0,1.70659136]
["bitfinex-derivatives","BTCF0:USTF0",1755533101805,0.25329368,116350.0,116340.0,1.26162818]
["bitfinex-derivatives","BTCF0:USTF0",1755533102100,0.25329368,116350.0,116340.0,1.73141136]
["bitfinex-derivatives","BTCF0:USTF0",1755533102295,0.25329368,116350.0,116340.0,1.73217136]
["bitfinex-derivatives","BTCF0:USTF0",1755533102495,0.25249368,116350.0,116340.0,1.26238818]
["bitfinex-derivatives","BTCF0:USTF0",1755533102687,0.25249368,116350.0,116340.0,1.73217136]
["bitfinex-derivatives","BTCF0:USTF0",1755533103094,0.25249368,116350.0,116340.0,0.44774818]
["bitfinex-derivatives","BTCF0:USTF0",1755533103289,0.25449368,116350.0,116340.0,0.44774818]
["bitfinex-derivatives","BTCF0:USTF0",1755533103494,0.25449368,116350.0,116340.0,1.73229136]
["bitfinex-derivatives","BTCF0:USTF0",1755533103700,0.25449368,116350.0,116340.0,1.81819916]
["bitfinex-derivatives","BTCF0:USTF0",1755533103904,0.25449368,116350.0,116340.0,1.81827916]
["bitfinex-derivatives","BTCF0:USTF0",1755533104197,0.25449368,116350.0,116340.0,1.73237136]
["bitfinex-derivatives","BTCF0:USTF0",1755533104501,0.25449368,116350.0,116340.0,1.81827916]
["bitfinex-derivatives","BTCF0:USTF0",1755533104796,0.25449368,116350.0,116340.0,0.91753136]
["bitfinex-derivatives","BTCF0:USTF0",1755533104998,0.25449368,116350.0,116340.0,1.65625024]
["bitfinex-derivatives","BTCF0:USTF0",1755533105202,0.25711368,116350.0,116340.0,1.74215804]
["bitfinex-derivatives","BTCF0:USTF0",1755533105407,0.25711368,116350.0,116340.0,0.92731804]
["bitfinex-derivatives","BTCF0:USTF0",1755533105595,0.25711368,116350.0,116340.0,2.29320341]
["bitfinex-derivatives","BTCF0:USTF0",1755533105796,0.22241368,116350.0,116340.0,2.21706122]
["bitfinex-derivatives","BTCF0:USTF0",1755533105993,0.13536368,116350.0,116340.0,2.21706122]
["bitfinex-derivatives","BTCF0:USTF0",1755533106203,0.25705368,116350.0,116340.0,2.29320266]
["bitfinex-derivatives","BTCF0:USTF0",1755533106404,0.25705368,116350.0,116340.0,2.21706122]
["bitfinex-derivatives","BTCF0:USTF0",1755533107303,0.13536368,116350.0,116340.0,2.21754122]
["bitfinex-derivatives","BTCF0:USTF0",1755533107502,0.13436368,116350.0,116340.0,2.21754122]
["bitfinex-derivatives","BTCF0:USTF0",1755533108000,0.23973368,116350.0,116340.0,2.21754122]
["bitfinex-derivatives","BTCF0:USTF0",1755533108203,0.25605368,116350.0,116340.0,2.21754122]
["bitfinex-derivatives","BTCF0:USTF0",1755533108508,0.25605368,116350.0,116340.0,1.74759804]
["bitfinex-derivatives","BTCF0:USTF0",1755533108703,0.25605368,116350.0,116340.0,1.85403446]
["bitfinex-derivatives","BTCF0:USTF0",1755533109103,0.25605368,116350.0,116340.0,2.21738122]
["bitfinex-derivatives","BTCF0:USTF0",1755533109401,0.13436368,116350.0,116340.0,2.21738122]
["bitfinex-derivatives","BTCF0:USTF0",1755533110305,0.13436368,116350.0,116340.0,2.32381764]
["bitfinex-derivatives","BTCF0:USTF0",1755533110610,0.13436368,116350.0,116340.0,2.34131549]
["bitfinex-derivatives","BTCF0:USTF0",1755533110800,0.13436368,116350.0,116340.0,1.40174913]
["bitfinex-derivatives","BTCF0:USTF0",1755533111003,0.13436368,116350.0,116340.0,2.34131549]
["bitfinex-derivatives","BTCF0:USTF0",1755533111905,0.13436368,116350.0,116340.0,2.23487907]
["bitfinex-derivatives","BTCF0:USTF0",1755533112507,0.13336368,116350.0,116340.0,2.23483067]
["bitfinex-derivatives","BTCF0:USTF0",1755533113309,0.13336368,116350.0,116340.0,1.97263067]
["bitfinex-derivatives","BTCF0:USTF0",1755533115903,0.15666368,116350.0,116340.0,1.97263067]
["bitfinex-derivatives","BTCF0:USTF0",1755533116105,0.15666368,116350.0,116340.0,1.97375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533116305,0.21555368,116350.0,116340.0,1.97375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533116505,0.23873368,116350.0,116340.0,1.97375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533116706,0.22429368,116350.0,116340.0,1.97375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533117101,0.18959368,116350.0,116340.0,1.97375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533117312,0.18959368,116350.0,116340.0,1.25898647]
["bitfinex-derivatives","BTCF0:USTF0",1755533117512,0.18959368,116350.0,116340.0,2.08038647]
["bitfinex-derivatives","BTCF0:USTF0",1755533117713,0.18959368,116350.0,116340.0,1.14082011]
["bitfinex-derivatives","BTCF0:USTF0",1755533118015,0.13336368,116350.0,116340.0,1.97375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533118714,0.13782368,116350.0,116340.0,3.47375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533119110,0.19582368,116350.0,116340.0,3.47375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533119310,0.16112368,116350.0,116340.0,3.47375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533119914,0.13782368,116350.0,116340.0,3.47375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533121606,0.13336368,116350.0,116340.0,3.47375067]
["bitfinex-derivatives","BTCF0:USTF0",1755533121913,0.13336368,116350.0,116340.0,2.65235067]
["bitfinex-derivatives","BTCF0:USTF0",1755533122114,0.13336368,116350.0,116340.0,3.47631067]
["bitfinex-derivatives","BTCF0:USTF0",1755533122415,0.13336368,116350.0,116340.0,3.5829104]
["bitfinex-derivatives","BTCF0:USTF0",1755533122616,0.13336368,116350.0,116340.0,3.5839104]
["bitfinex-derivatives","BTCF0:USTF0",1755533122916,0.13336368,116350.0,116340.0,3.5849104]
["bitfinex-derivatives","BTCF0:USTF0",1755533124107,0.15654368,116350.0,116340.0,3.12004722]
["bitfinex-derivatives","BTCF0:USTF0",1755533124320,0.15666368,116350.0,116340.0,3.5898304]
["bitfinex-derivatives","BTCF0:USTF0",1755533124519,0.18959368,116350.0,116340.0,3.5898304]
["bitfinex-derivatives","BTCF0:USTF0",1755533124710,0.23873368,116350.0,116340.0,3.5898304]
["bitfinex-derivatives","BTCF0:USTF0",1755533125110,0.25505368,116350.0,116340.0,3.5898304]
["bitfinex-derivatives","BTCF0:USTF0",1755533125310,0.19717368,116350.0,116340.0,3.5898304]
["bitfinex-derivatives","BTCF0:USTF0",1755533125511,0.19717368,116350.0,116340.0,3.5888304]
["bitfinex-derivatives","BTCF0:USTF0",1755533125717,0.18273368,116350.0,116340.0,3.5898304]
["bitfinex-derivatives","BTCF0:USTF0",1755533125912,0.24061368,116350.0,116340.0,3.5898304]
["bitfinex-derivatives","BTCF0:USTF0",1755533126116,0.25505368,116350.0,116340.0,3.74543067]
["bitfinex-derivatives","BTCF0:USTF0",1755533126316,0.25505368,116350.0,116340.0,3.74343067]
["bitfinex-derivatives","BTCF0:USTF0",1755533126514,0.19717368,116350.0,116340.0,3.74343067]
["bitfinex-derivatives","BTCF0:USTF0",1755533126714,0.19717368,116350.0,116340.0,3.74363067]
["bitfinex-derivatives","BTCF0:USTF0",1755533127019,0.25505368,116350.0,116340.0,3.74363067]
["bitfinex-derivatives","BTCF0:USTF0",1755533127320,0.13336368,116350.0,116340.0,3.74363067]
["bitfinex-derivatives","BTCF0:USTF0",1755533127617,0.13336368,116350.0,116340.0,2.91455067]
["bitfinex-derivatives","BTCF0:USTF0",1755533127820,0.13336368,116350.0,116340.0,3.74355067]
["bitfinex-derivatives","BTCF0:USTF0",1755533128413,0.13336368,116350.0,116340.0,3.74455067]
["bitfinex-derivatives","BTCF0:USTF0",1755533128614,0.13336368,116350.0,116340.0,2.91555067]
["bitfinex-derivatives","BTCF0:USTF0",1755533128817,0.13336368,116350.0,116340.0,3.74555067]
["bitfinex-derivatives","BTCF0:USTF0",1755533130814,0.13336368,116350.0,116340.0,2.80598431]
["bitfinex-derivatives","BTCF0:USTF0",1755533131122,0.13336368,116350.0,116340.0,3.74555067]
["bitfinex-derivatives","BTCF0:USTF0",1755533132620,0.13336368,116350.0,116340.0,2.80598431]
["bitfinex-derivatives","BTCF0:USTF0",1755533132817,0.13336368,116350.0,116340.0,3.74555067]
["bitfinex-derivatives","BTCF0:USTF0",1755533138130,0.11223201,116370.0,116360.0,0.136593]
["bitfinex-derivatives","BTCF0:USTF0",1755533138429,0.09741201,116370.0,116360.0,2.01429283]
["bitfinex-derivatives","BTCF0:USTF0",1755533138627,0.19531445,116370.0,116360.0,2.01429283]
["bitfinex-derivatives","BTCF0:USTF0",1755533138828,0.22718445,116370.0,116360.0,1.90771936]
["bitfinex-derivatives","BTCF0:USTF0",1755533139424,0.22818445,116370.0,116360.0,1.90771936]
["bitfinex-derivatives","BTCF0:USTF0",1755533140330,0.17324445,116370.0,116360.0,1.90771936]
["bitfinex-derivatives","BTCF0:USTF0",1755533140530,0.17324445,116370.0,116360.0,1.92537039]
["bitfinex-derivatives","BTCF0:USTF0",1755533140729,0.20511445,116370.0,116360.0,1.92537039]
["bitfinex-derivatives","BTCF0:USTF0",1755533140938,0.14745445,116370.0,116360.0,1.92537039]
["bitfinex-derivatives","BTCF0:USTF0",1755533141125,0.22718445,116370.0,116360.0,1.92537039]
["bitfinex-derivatives","BTCF0:USTF0",1755533141433,0.22718445,116370.0,116360.0,2.18757039]
["bitfinex-derivatives","BTCF0:USTF0",1755533141632,0.17224445,116370.0,116360.0,2.18757039]
["bitfinex-derivatives","BTCF0:USTF0",1755533142234,0.12977244,116370.0,116360.0,2.18757039]
["bitfinex-derivatives","BTCF0:USTF0",1755533143032,0.12977244,116370.0,116360.0,1.71778721]
["bitfinex-derivatives","BTCF0:USTF0",1755533143530,0.15456244,116370.0,116360.0,1.71778721]
["bitfinex-derivatives","BTCF0:USTF0",1755533144332,0.17763244,116370.0,116360.0,1.24800403]
["bitfinex-derivatives","BTCF0:USTF0",1755533144632,0.15456244,116370.0,116360.0,1.71778721]
["bitfinex-derivatives","BTCF0:USTF0",1755533145034,0.12977244,116370.0,116360.0,2.18757039]
["bitfinex-derivatives","BTCF0:USTF0",1755533145222,0.12977244,116370.0,116360.0,1.24800403]
["bitfinex-derivatives","BTCF0:USTF0",1755533145426,0.12977244,116370.0,116360.0,2.18757039]
["bitfinex-derivatives","BTCF0:USTF0",1755533146437,0.15456244,116370.0,116360.0,1.24800403]
["bitfinex-derivatives","BTCF0:USTF0",1755533146629,0.20950244,116370.0,116360.0,1.71778721]
["bitfinex-derivatives","BTCF0:USTF0",1755533146932,0.15456244,116370.0,116360.0,1.82436068]
["bitfinex-derivatives","BTCF0:USTF0",1755533147135,0.15456244,116370.0,116360.0,2.29414386]
["bitfinex-derivatives","BTCF0:USTF0",1755533147434,0.12977244,116370.0,116360.0,2.03194386]
["bitfinex-derivatives","BTCF0:USTF0",1755533147635,0.12977244,116370.0,116360.0,1.92537039]
["bitfinex-derivatives","BTCF0:USTF0",1755533147933,0.11957026,116370.0,116360.0,1.92537039]
["bitfinex-derivatives","BTCF0:USTF0",1755533148134,0.00508497,116380.0,116370.0,0.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1755533148429,0.00508497,116380.0,116370.0,1.18976919]
["bitfinex-derivatives","BTCF0:USTF0",1755533148733,0.13387277,116380.0,116370.0,1.08329206]
["bitfinex-derivatives","BTCF0:USTF0",1755533149334,0.00508497,116380.0,116370.0,1.08329206]
["bitfinex-derivatives","BTCF0:USTF0",1755533150228,0.00508497,116380.0,116370.0,0.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1755533150529,0.00608497,116380.0,116370.0,1.08329206]
["bitfinex-derivatives","BTCF0:USTF0",1755533151826,0.00508497,116380.0,116370.0,1.08329206]
["bitfinex-derivatives","BTCF0:USTF0",1755533152228,0.00508497,116380.0,116370.0,1.08429206]
["bitfinex-derivatives","BTCF0:USTF0",1755533153631,0.00508497,116380.0,116370.0,1.66143588]
["bitfinex-derivatives","BTCF0:USTF0",1755533153835,0.00162,116390.0,116380.0,1.08328516]
["bitfinex-derivatives","BTCF0:USTF0",1755533154129,0.13021626,116390.0,116380.0,1.55242262]
["bitfinex-derivatives","BTCF0:USTF0",1755533154531,0.13021626,116390.0,116380.0,1.08263944]
["bitfinex-derivatives","BTCF0:USTF0",1755533154733,0.13021626,116390.0,116380.0,1.55242262]
["bitfinex-derivatives","BTCF0:USTF0",1755533155336,0.20367626,116390.0,116380.0,1.55242262]
["bitfinex-derivatives","BTCF0:USTF0",1755533155536,0.25036626,116390.0,116380.0,1.57003361]
["bitfinex-derivatives","BTCF0:USTF0",1755533156535,0.25036626,116390.0,116380.0,1.58482075]
["bitfinex-derivatives","BTCF0:USTF0",1755533156938,0.19542626,116390.0,116380.0,1.58582075]
["bitfinex-derivatives","BTCF0:USTF0",1755533157138,0.23554626,116390.0,116380.0,1.58582075]
["bitfinex-derivatives","BTCF0:USTF0",1755533157339,0.18060626,116390.0,116380.0,1.58582075]
["bitfinex-derivatives","BTCF0:USTF0",1755533157539,0.16460626,116390.0,116380.0,1.58582075]
["bitfinex-derivatives","BTCF0:USTF0",1755533157734,0.16460626,116390.0,116380.0,1.58682075]
["bitfinex-derivatives","BTCF0:USTF0",1755533158140,0.13021626,116390.0,116380.0,1.48046011]
["bitfinex-derivatives","BTCF0:USTF0",1755533158540,0.15500626,116390.0,116380.0,1.48046011]
["bitfinex-derivatives","BTCF0:USTF0",1755533159041,0.21954626,116390.0,116380.0,1.48046011]
["bitfinex-derivatives","BTCF0:USTF0",1755533159341,0.21954626,116390.0,116380.0,1.55633501]
["bitfinex-derivatives","BTCF0:USTF0",1755533160243,0.05666,116420.0,116410.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1755533160542,0.12015,116420.0,116410.0,1.35818318]
["bitfinex-derivatives","BTCF0:USTF0",1755533160743,0.24835441,116420.0,116410.0,1.35818318]
["bitfinex-derivatives","BTCF0:USTF0",1755533161036,0.24835441,116420.0,116410.0,1.520498]
["bitfinex-derivatives","BTCF0:USTF0",1755533161237,0.24835441,116420.0,116410.0,1.05071482]
["bitfinex-derivatives","BTCF0:USTF0",1755533161444,0.25035441,116420.0,116410.0,1.44463987]
["bitfinex-derivatives","BTCF0:USTF0",1755533162144,0.25035441,116420.0,116410.0,1.53049657]
["bitfinex-derivatives","BTCF0:USTF0",1755533162342,0.16287441,116420.0,116410.0,0.97485669]
["bitfinex-derivatives","BTCF0:USTF0",1755533162547,0.25035441,116420.0,116410.0,1.44463987]
["bitfinex-derivatives","BTCF0:USTF0",1755533162845,0.25035441,116420.0,116410.0,1.53049657]
["bitfinex-derivatives","BTCF0:USTF0",1755533163439,0.19541441,116420.0,116410.0,1.53049657]
["bitfinex-derivatives","BTCF0:USTF0",1755533163635,0.22728441,116420.0,116410.0,1.53049657]
["bitfinex-derivatives","BTCF0:USTF0",1755533163839,0.25035441,116420.0,116410.0,1.53049657]
["bitfinex-derivatives","BTCF0:USTF0",1755533165639,0.25035441,116420.0,116410.0,1.53113657]
["bitfinex-derivatives","BTCF0:USTF0",1755533166648,0.19541441,116420.0,116410.0,1.53113657]
["bitfinex-derivatives","BTCF0:USTF0",1755533166834,0.25113441,116420.0,116410.0,1.06135339]
["bitfinex-derivatives","BTCF0:USTF0",1755533167039,0.25113441,116420.0,116410.0,1.53113657]
["bitfinex-derivatives","BTCF0:USTF0",1755533167942,0.25113441,116420.0,116410.0,1.79333657]
["bitfinex-derivatives","BTCF0:USTF0",1755533168648,0.25113441,116420.0,116410.0,1.70747987]
["bitfinex-derivatives","BTCF0:USTF0",1755533168847,0.25113441,116420.0,116410.0,1.79333657]
["bitfinex-derivatives","BTCF0:USTF0",1755533169243,0.23436441,116420.0,116410.0,0.87627987]
["bitfinex-derivatives","BTCF0:USTF0",1755533169446,0.24808441,116420.0,116410.0,1.79389657]
["bitfinex-derivatives","BTCF0:USTF0",1755533171146,0.24808441,116420.0,116410.0,1.32411339]
["bitfinex-derivatives","BTCF0:USTF0",1755533171350,0.24808441,116420.0,116410.0,1.79389657]
["bitfinex-derivatives","BTCF0:USTF0",1755533171842,0.24808441,116420.0,116410.0,1.32411339]
["bitfinex-derivatives","BTCF0:USTF0",1755533172042,0.24808441,116420.0,116410.0,1.79389657]
["bitfinex-derivatives","BTCF0:USTF0",1755533173149,0.24808441,116420.0,116410.0,1.32411339]
["bitfinex-derivatives","BTCF0:USTF0",1755533173351,0.24808441,116420.0,116410.0,1.79389657]
["bitfinex-derivatives","BTCF0:USTF0",1755533174038,0.24808441,116420.0,116410.0,0.87627987]
["bitfinex-derivatives","BTCF0:USTF0",1755533174243,0.24808441,116420.0,116410.0,1.70795987]
["bitfinex-derivatives","BTCF0:USTF0",1755533174441,0.24808441,116420.0,116410.0,1.32403339]
["bitfinex-derivatives","BTCF0:USTF0",1755533174647,0.24808441,116420.0,116410.0,1.79381657]
["bitfinex-derivatives","BTCF0:USTF0",1755533174956,0.24808441,116420.0,116410.0,0.87627987]
["bitfinex-derivatives","BTCF0:USTF0",1755533175144,0.24808441,116420.0,116410.0,1.79381657]
["bitfinex-derivatives","BTCF0:USTF0",1755533175449,0.24808441,116420.0,116410.0,1.76948657]
["bitfinex-derivatives","BTCF0:USTF0",1755533175646,0.24808441,116420.0,116410.0,1.79242657]
["bitfinex-derivatives","BTCF0:USTF0",1755533176968,0.24808441,116420.0,116410.0,1.79190657]
["bitfinex-derivatives","BTCF0:USTF0",1755533177165,0.24808441,116420.0,116410.0,0.83437371]
["bitfinex-derivatives","BTCF0:USTF0",1755533177469,0.24808441,116420.0,116410.0,1.68847371]
["bitfinex-derivatives","BTCF0:USTF0",1755533177766,0.24808441,116420.0,116410.0,1.66553371]
["bitfinex-derivatives","BTCF0:USTF0",1755533178157,0.24808441,116420.0,116410.0,1.77433041]
["bitfinex-derivatives","BTCF0:USTF0",1755533178567,0.24808441,116420.0,116410.0,1.30454723]
["bitfinex-derivatives","BTCF0:USTF0",1755533178769,0.24808441,116420.0,116410.0,1.21869053]
["bitfinex-derivatives","BTCF0:USTF0",1755533178964,0.24808441,116420.0,116410.0,1.66553371]
["bitfinex-derivatives","BTCF0:USTF0",1755533179267,0.24808441,116420.0,116410.0,1.63198371]
["bitfinex-derivatives","BTCF0:USTF0",1755533179765,0.24808441,116420.0,116410.0,1.63990371]
["bitfinex-derivatives","BTCF0:USTF0",1755533179965,0.24808441,116420.0,116410.0,0.83446371]
["bitfinex-derivatives","BTCF0:USTF0",1755533180363,0.24808441,116420.0,116410.0,1.68876371]
["bitfinex-derivatives","BTCF0:USTF0",1755533180563,0.24808441,116420.0,116410.0,0.83446371]
["bitfinex-derivatives","BTCF0:USTF0",1755533180868,0.24808441,116420.0,116410.0,1.21882053]
["bitfinex-derivatives","BTCF0:USTF0",1755533181063,0.24808441,116420.0,116410.0,1.68860371]
["bitfinex-derivatives","BTCF0:USTF0",1755533181465,0.24808441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533182265,0.24808441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533182473,0.20063441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533182659,0.20063441,116420.0,116410.0,1.85123854]
["bitfinex-derivatives","BTCF0:USTF0",1755533183066,0.20063441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533183266,0.23436441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533183670,0.21435441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533183871,0.24808441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533184568,0.24808441,116420.0,116410.0,1.85123854]
["bitfinex-derivatives","BTCF0:USTF0",1755533184772,0.24808441,116420.0,116410.0,1.76538184]
["bitfinex-derivatives","BTCF0:USTF0",1755533185073,0.24808441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533185270,0.20063441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533185475,0.20063441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533185676,0.18463441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533186270,0.13980441,116420.0,116410.0,1.30559723]
["bitfinex-derivatives","BTCF0:USTF0",1755533186476,0.13980441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533186778,0.13020441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533187172,0.13020441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533187370,0.13020441,116420.0,116410.0,1.77538041]
["bitfinex-derivatives","BTCF0:USTF0",1755533187677,0.13020441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533187875,0.18677441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533188070,0.15304441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533188271,0.15304441,116420.0,116410.0,1.76538184]
["bitfinex-derivatives","BTCF0:USTF0",1755533188877,0.15304441,116420.0,116410.0,1.85123854]
["bitfinex-derivatives","BTCF0:USTF0",1755533189271,0.13020441,116420.0,116410.0,1.76538184]
["bitfinex-derivatives","BTCF0:USTF0",1755533189473,0.13020441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533190173,0.15304441,116420.0,116410.0,1.21974053]
["bitfinex-derivatives","BTCF0:USTF0",1755533190377,0.15304441,116420.0,116410.0,1.68952371]
["bitfinex-derivatives","BTCF0:USTF0",1755533190573,0.15304441,116420.0,116410.0,1.76563347]
["bitfinex-derivatives","BTCF0:USTF0",1755533191981,0.20876441,116420.0,116410.0,0.93351347]
["bitfinex-derivatives","BTCF0:USTF0",1755533192181,0.23178441,116420.0,116410.0,1.76563347]
["bitfinex-derivatives","BTCF0:USTF0",1755533192869,0.24800441,116420.0,116410.0,1.71685347]
["bitfinex-derivatives","BTCF0:USTF0",1755533193583,0.24800441,116420.0,116410.0,1.73979347]
["bitfinex-derivatives","BTCF0:USTF0",1755533194378,0.24800441,116420.0,116410.0,0.91057347]
["bitfinex-derivatives","BTCF0:USTF0",1755533194685,0.24800441,116420.0,116410.0,1.68881371]
["bitfinex-derivatives","BTCF0:USTF0",1755533194871,0.24800441,116420.0,116410.0,1.18570976]
["bitfinex-derivatives","BTCF0:USTF0",1755533195077,0.24800441,116420.0,116410.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1755533195476,0.24800441,116420.0,116410.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755533195885,0.71858759,116420.0,116410.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533196082,0.71858759,116420.0,116410.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1755533196375,0.24880441,116420.0,116410.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1755533196576,0.71778759,116420.0,116410.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1755533196784,0.24800441,116420.0,116410.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1755533197579,0.24800441,116420.0,116410.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755533197774,0.64749759,116420.0,116400.0,0.76297318]
["bitfinex-derivatives","BTCF0:USTF0",1755533197981,0.1187,116410.0,116400.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1755533198188,0.1187,116410.0,116400.0,0.78811318]
["bitfinex-derivatives","BTCF0:USTF0",1755533198381,0.24707981,116410.0,116400.0,0.78811318]
["bitfinex-derivatives","BTCF0:USTF0",1755533198585,0.24707981,116410.0,116400.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1755533198783,0.71686299,116410.0,116400.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533199081,0.71686299,116410.0,116390.0,0.57688294]
["bitfinex-derivatives","BTCF0:USTF0",1755533199282,0.1187,116400.0,116390.0,0.52591318]
["bitfinex-derivatives","BTCF0:USTF0",1755533199582,0.1187,116400.0,116390.0,1.35659318]
["bitfinex-derivatives","BTCF0:USTF0",1755533199787,0.24780426,116400.0,116390.0,0.52591318]
["bitfinex-derivatives","BTCF0:USTF0",1755533200083,0.24780426,116400.0,116390.0,0.88705]
["bitfinex-derivatives","BTCF0:USTF0",1755533200481,0.24780426,116400.0,116390.0,1.35683318]
["bitfinex-derivatives","BTCF0:USTF0",1755533201781,0.24780426,116400.0,116390.0,0.52591318]
["bitfinex-derivatives","BTCF0:USTF0",1755533201981,0.71858744,116400.0,116390.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1755533202282,0.71858744,116400.0,116390.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1755533202483,0.24880426,116400.0,116390.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1755533202784,0.24980426,116400.0,116390.0,1.31724318]
["bitfinex-derivatives","BTCF0:USTF0",1755533203177,0.24980426,116400.0,116390.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755533203378,0.24980426,116400.0,116390.0,1.32516318]
["bitfinex-derivatives","BTCF0:USTF0",1755533203579,0.24980426,116400.0,116390.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755533203580,0.72058744,116400.0,116390.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755533203980,0.25080426,116400.0,116390.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755533204182,0.07107,116390.0,116380.0,0.19316435]
["bitfinex-derivatives","BTCF0:USTF0",1755533204387,0.13779361,116390.0,116380.0,1.78041753]
["bitfinex-derivatives","BTCF0:USTF0",1755533204587,0.26590861,116390.0,116380.0,1.78041753]
["bitfinex-derivatives","BTCF0:USTF0",1755533205386,0.26690861,116390.0,116380.0,1.70430777]
["bitfinex-derivatives","BTCF0:USTF0",1755533206184,0.23414861,116390.0,116380.0,1.70430777]
["bitfinex-derivatives","BTCF0:USTF0",1755533206487,0.14820861,116390.0,116380.0,1.78035504]
["bitfinex-derivatives","BTCF0:USTF0",1755533206882,0.17126861,116390.0,116380.0,1.78035504]
["bitfinex-derivatives","BTCF0:USTF0",1755533207083,0.22618861,116390.0,116380.0,1.78035504]
["bitfinex-derivatives","BTCF0:USTF0",1755533207290,0.25039861,116390.0,116380.0,1.78035504]
["bitfinex-derivatives","BTCF0:USTF0",1755533208179,0.26690861,116390.0,116380.0,1.78035504]
["bitfinex-derivatives","BTCF0:USTF0",1755533208384,0.26690861,116390.0,116380.0,0.94815504]
["bitfinex-derivatives","BTCF0:USTF0",1755533208582,0.26690861,116390.0,116380.0,1.78019504]
["bitfinex-derivatives","BTCF0:USTF0",1755533208980,0.26690861,116390.0,116380.0,0.87894759]
["bitfinex-derivatives","BTCF0:USTF0",1755533209186,0.26690861,116390.0,116380.0,1.71034759]
["bitfinex-derivatives","BTCF0:USTF0",1755533209487,0.26690861,116390.0,116380.0,1.44814759]
["bitfinex-derivatives","BTCF0:USTF0",1755533209682,0.26690861,116390.0,116380.0,0.61674759]
["bitfinex-derivatives","BTCF0:USTF0",1755533209995,0.26690861,116390.0,116380.0,1.44810759]
["bitfinex-derivatives","BTCF0:USTF0",1755533210491,0.26690861,116390.0,116380.0,1.37206032]
["bitfinex-derivatives","BTCF0:USTF0",1755533212191,0.26690861,116390.0,116380.0,0.90227714]
["bitfinex-derivatives","BTCF0:USTF0",1755533212688,0.26690861,116390.0,116380.0,1.34899032]
["bitfinex-derivatives","BTCF0:USTF0",1755533213086,0.26690861,116390.0,116380.0,1.37206032]
["bitfinex-derivatives","BTCF0:USTF0",1755533213290,0.26690861,116390.0,116380.0,0.54070032]
["bitfinex-derivatives","BTCF0:USTF0",1755533213589,0.26690861,116390.0,116380.0,1.37138032]
["bitfinex-derivatives","BTCF0:USTF0",1755533215189,0.26690861,116390.0,116380.0,1.16379714]
["bitfinex-derivatives","BTCF0:USTF0",1755533215390,0.26690861,116390.0,116380.0,0.80290032]
["bitfinex-derivatives","BTCF0:USTF0",1755533215593,0.26690861,116390.0,116380.0,1.63362032]
["bitfinex-derivatives","BTCF0:USTF0",1755533215889,0.26690861,116390.0,116380.0,1.63298032]
["bitfinex-derivatives","BTCF0:USTF0",1755533216788,0.26690861,116390.0,116380.0,1.16319714]
["bitfinex-derivatives","BTCF0:USTF0",1755533216989,0.26690861,116390.0,116380.0,1.63298032]
["bitfinex-derivatives","BTCF0:USTF0",1755533217490,0.26690861,116390.0,116380.0,1.70902759]
["bitfinex-derivatives","BTCF0:USTF0",1755533218288,0.73669179,116390.0,116380.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1755533218591,0.1187,116380.0,116370.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755533218792,0.58848318,116380.0,116370.0,0.87570804]
["bitfinex-derivatives","BTCF0:USTF0",1755533219088,0.71783225,116380.0,116370.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1755533220090,0.71783225,116380.0,116370.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755533220897,0.71883225,116380.0,116370.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755533221396,0.71883225,116380.0,116370.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755533221597,0.71883225,116380.0,116370.0,0.88441]
["bitfinex-derivatives","BTCF0:USTF0",1755533221893,0.78738707,116380.0,116370.0,0.88441]
["bitfinex-derivatives","BTCF0:USTF0",1755533222296,0.78738707,116380.0,116370.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755533222488,0.78738707,116380.0,116370.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1755533224798,0.31760389,116380.0,116370.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1755533224993,0.78738707,116380.0,116370.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1755533225193,0.78738707,116380.0,116370.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755533226200,0.71669707,116380.0,116360.0,0.84000298]
["bitfinex-derivatives","BTCF0:USTF0",1755533226498,0.11848,116370.0,116360.0,0.89884298]
["bitfinex-derivatives","BTCF0:USTF0",1755533226700,0.58826318,116370.0,116360.0,0.89884298]
["bitfinex-derivatives","BTCF0:USTF0",1755533226998,0.24742435,116370.0,116360.0,0.07228298]
["bitfinex-derivatives","BTCF0:USTF0",1755533227196,0.24742435,116370.0,116360.0,0.89880298]
["bitfinex-derivatives","BTCF0:USTF0",1755533227793,1.18699071,116370.0,116350.0,0.00789796]
["bitfinex-derivatives","BTCF0:USTF0",1755533228096,0.04762,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533228296,0.58826318,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533228505,0.24694955,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533228800,0.71673273,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533229397,0.24694955,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533229800,0.24994955,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533230400,0.71973273,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533230592,0.24994955,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533230796,0.71973273,116340.0,116330.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1755533231298,0.71973273,116340.0,116330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755533231498,0.71773273,116340.0,116330.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1755533231905,0.71773273,116340.0,116330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755533232302,0.71773273,116340.0,116320.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755533232303,0.11848,116330.0,116320.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755533232507,0.58826318,116330.0,116310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755533232706,0.58826318,116320.0,116310.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755533233006,0.60713411,116320.0,116310.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755533233208,0.73551997,116320.0,116310.0,0.86578]
["bitfinex-derivatives","BTCF0:USTF0",1755533233404,0.73551997,116320.0,116310.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1755533234006,0.80417888,116320.0,116310.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1755533234307,0.11848,116310.0,116300.0,0.07229773]
["bitfinex-derivatives","BTCF0:USTF0",1755533234608,0.11848,116310.0,116290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755533234802,0.58826318,116300.0,116290.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755533235002,0.60723105,116300.0,116290.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755533235204,0.26707899,116300.0,116290.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755533235405,0.73686217,116300.0,116290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755533236112,0.73686217,116300.0,116290.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1755533236298,0.73686217,116300.0,116270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755533236498,0.51740318,116290.0,116280.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755533236703,0.51740318,116290.0,116280.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755533236904,0.66929284,116290.0,116280.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755533237111,0.24693966,116290.0,116280.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1755533237407,0.12845966,116290.0,116280.0,1.44805528]
["bitfinex-derivatives","BTCF0:USTF0",1755533237602,0.12845966,116290.0,116280.0,1.36210318]
["bitfinex-derivatives","BTCF0:USTF0",1755533237808,0.20673966,116290.0,116280.0,1.36210318]
["bitfinex-derivatives","BTCF0:USTF0",1755533238206,0.17427966,116290.0,116280.0,1.36310318]
["bitfinex-derivatives","BTCF0:USTF0",1755533238407,0.12845966,116290.0,116280.0,1.44905528]
["bitfinex-derivatives","BTCF0:USTF0",1755533238613,0.12845966,116290.0,116280.0,1.91963846]
["bitfinex-derivatives","BTCF0:USTF0",1755533239602,0.12845966,116290.0,116280.0,1.92243846]
["bitfinex-derivatives","BTCF0:USTF0",1755533240620,0.12845966,116290.0,116280.0,0.61757538]
["bitfinex-derivatives","BTCF0:USTF0",1755533240909,0.12845966,116290.0,116280.0,1.45229538]
["bitfinex-derivatives","BTCF0:USTF0",1755533241108,0.12845966,116290.0,116280.0,1.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1755533241315,0.12845966,116290.0,116280.0,1.92207856]
["bitfinex-derivatives","BTCF0:USTF0",1755533241710,0.12845966,116290.0,116280.0,0.9825122]
["bitfinex-derivatives","BTCF0:USTF0",1755533241914,0.12845966,116290.0,116280.0,1.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1755533242213,0.12845966,116290.0,116280.0,1.92183856]
["bitfinex-derivatives","BTCF0:USTF0",1755533242403,0.12845966,116290.0,116280.0,1.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1755533242603,0.12845966,116290.0,116280.0,1.92171856]
["bitfinex-derivatives","BTCF0:USTF0",1755533243008,0.12845966,116290.0,116280.0,1.83564636]
["bitfinex-derivatives","BTCF0:USTF0",1755533243409,0.12845966,116290.0,116280.0,1.36586318]
["bitfinex-derivatives","BTCF0:USTF0",1755533243610,0.12845966,116290.0,116280.0,1.45181528]
["bitfinex-derivatives","BTCF0:USTF0",1755533243915,0.18330966,116290.0,116280.0,1.36566318]
["bitfinex-derivatives","BTCF0:USTF0",1755533244107,0.20673966,116290.0,116280.0,1.36566318]
["bitfinex-derivatives","BTCF0:USTF0",1755533244307,0.15188966,116290.0,116280.0,1.36566318]
["bitfinex-derivatives","BTCF0:USTF0",1755533244517,0.15188966,116290.0,116280.0,1.45161538]
["bitfinex-derivatives","BTCF0:USTF0",1755533244715,0.12845966,116290.0,116280.0,1.92139856]
["bitfinex-derivatives","BTCF0:USTF0",1755533244916,0.12845966,116290.0,116280.0,1.92103856]
["bitfinex-derivatives","BTCF0:USTF0",1755533248517,0.12845966,116290.0,116280.0,1.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1755533248717,0.12845966,116290.0,116280.0,0.1477922]
["bitfinex-derivatives","BTCF0:USTF0",1755533248920,0.12845966,116290.0,116280.0,1.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1755533249117,0.21616966,116290.0,116280.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1755533249314,0.16131966,116290.0,116280.0,0.9815921]
["bitfinex-derivatives","BTCF0:USTF0",1755533249618,0.16131966,116290.0,116280.0,1.45137528]
["bitfinex-derivatives","BTCF0:USTF0",1755533249917,0.21616966,116290.0,116280.0,1.36542318]
["bitfinex-derivatives","BTCF0:USTF0",1755533250116,0.12845966,116290.0,116280.0,1.91915846]
["bitfinex-derivatives","BTCF0:USTF0",1755533250311,0.12845966,116290.0,116280.0,1.91815846]
["bitfinex-derivatives","BTCF0:USTF0",1755533252520,0.12845966,116290.0,116280.0,1.92015846]
["bitfinex-derivatives","BTCF0:USTF0",1755533252721,0.12845966,116290.0,116280.0,1.92115846]
["bitfinex-derivatives","BTCF0:USTF0",1755533253617,0.12845966,116290.0,116280.0,1.08735846]
["bitfinex-derivatives","BTCF0:USTF0",1755533253818,0.15084966,116290.0,116280.0,0.61757528]
["bitfinex-derivatives","BTCF0:USTF0",1755533254018,0.24693966,116290.0,116280.0,1.45161528]
["bitfinex-derivatives","BTCF0:USTF0",1755533254417,0.24693966,116290.0,116280.0,1.36566318]
["bitfinex-derivatives","BTCF0:USTF0",1755533254617,0.23326966,116290.0,116280.0,1.36582318]
["bitfinex-derivatives","BTCF0:USTF0",1755533254817,0.24677966,116290.0,116280.0,1.36582318]
["bitfinex-derivatives","BTCF0:USTF0",1755533255021,0.24677966,116290.0,116280.0,1.36382318]
["bitfinex-derivatives","BTCF0:USTF0",1755533255221,0.24677966,116290.0,116280.0,1.44977528]
["bitfinex-derivatives","BTCF0:USTF0",1755533255424,0.24677966,116290.0,116280.0,1.36382318]
["bitfinex-derivatives","BTCF0:USTF0",1755533255720,0.24677966,116290.0,116280.0,1.36282318]
["bitfinex-derivatives","BTCF0:USTF0",1755533256720,0.24677966,116290.0,116280.0,1.44877528]
["bitfinex-derivatives","BTCF0:USTF0",1755533257318,0.12845966,116290.0,116280.0,1.91759846]
["bitfinex-derivatives","BTCF0:USTF0",1755533257825,0.12845966,116290.0,116280.0,0.9780321]
["bitfinex-derivatives","BTCF0:USTF0",1755533258025,0.12845966,116290.0,116280.0,1.91759846]
["bitfinex-derivatives","BTCF0:USTF0",1755533258221,0.20835966,116290.0,116280.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755533258426,0.20835966,116290.0,116280.0,0.52862318]
["bitfinex-derivatives","BTCF0:USTF0",1755533258726,0.23151966,116290.0,116280.0,1.36190318]
["bitfinex-derivatives","BTCF0:USTF0",1755533258923,0.23151966,116290.0,116280.0,0.52862318]
["bitfinex-derivatives","BTCF0:USTF0",1755533259226,0.16259966,116290.0,116280.0,1.44765528]
["bitfinex-derivatives","BTCF0:USTF0",1755533259425,0.16259966,116290.0,116280.0,0.9778721]
["bitfinex-derivatives","BTCF0:USTF0",1755533259719,0.12845966,116290.0,116280.0,1.91743846]
["bitfinex-derivatives","BTCF0:USTF0",1755533260322,0.12845966,116290.0,116280.0,1.93505471]
["bitfinex-derivatives","BTCF0:USTF0",1755533262721,0.12845966,116290.0,116280.0,0.99548835]
["bitfinex-derivatives","BTCF0:USTF0",1755533263028,0.12845966,116290.0,116280.0,1.93625471]
["bitfinex-derivatives","BTCF0:USTF0",1755533265730,0.12845966,116290.0,116280.0,1.10197471]
["bitfinex-derivatives","BTCF0:USTF0",1755533266130,0.12845966,116290.0,116280.0,1.93509471]
["bitfinex-derivatives","BTCF0:USTF0",1755533268432,0.12845966,116290.0,116280.0,1.10197471]
["bitfinex-derivatives","BTCF0:USTF0",1755533268633,0.15294966,116290.0,116280.0,1.93413471]
["bitfinex-derivatives","BTCF0:USTF0",1755533269335,0.15294966,116290.0,116280.0,2.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1755533269532,0.20835966,116290.0,116280.0,1.17802198]
["bitfinex-derivatives","BTCF0:USTF0",1755533269738,0.24793966,116290.0,116280.0,1.4539267]
["bitfinex-derivatives","BTCF0:USTF0",1755533269924,0.24793966,116290.0,116280.0,1.37787943]
["bitfinex-derivatives","BTCF0:USTF0",1755533270237,0.24793966,116290.0,116280.0,0.04355625]
["bitfinex-derivatives","BTCF0:USTF0",1755533270539,0.68052284,116290.0,116280.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1755533270738,0.68052284,116290.0,116280.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755533270946,0.08148,116280.0,116270.0,1.5897102]
["bitfinex-derivatives","BTCF0:USTF0",1755533271144,0.11948,116280.0,116270.0,1.51366293]
["bitfinex-derivatives","BTCF0:USTF0",1755533271340,0.71932966,116280.0,116270.0,2.34534293]
["bitfinex-derivatives","BTCF0:USTF0",1755533271531,0.71932966,116280.0,116270.0,0.01366293]
["bitfinex-derivatives","BTCF0:USTF0",1755533271737,0.73850443,116280.0,116270.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755533272046,0.26872125,116280.0,116270.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755533272337,0.26872125,116280.0,116270.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1755533272541,0.26872125,116280.0,116270.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1755533272946,0.26792125,116280.0,116270.0,1.35687318]
["bitfinex-derivatives","BTCF0:USTF0",1755533273136,0.22233125,116280.0,116270.0,1.36941388]
["bitfinex-derivatives","BTCF0:USTF0",1755533273443,0.22233125,116280.0,116270.0,1.45537338]
["bitfinex-derivatives","BTCF0:USTF0",1755533273741,0.14844125,116280.0,116270.0,1.92515656]
["bitfinex-derivatives","BTCF0:USTF0",1755533273942,0.14844125,116280.0,116270.0,2.00120383]
["bitfinex-derivatives","BTCF0:USTF0",1755533274144,0.14844125,116280.0,116270.0,1.06163747]
["bitfinex-derivatives","BTCF0:USTF0",1755533274337,0.17293125,116280.0,116270.0,1.53142065]
["bitfinex-derivatives","BTCF0:USTF0",1755533274835,0.14844125,116280.0,116270.0,1.53142065]
["bitfinex-derivatives","BTCF0:USTF0",1755533275742,0.20385125,116280.0,116270.0,1.53142065]
["bitfinex-derivatives","BTCF0:USTF0",1755533276040,0.17293125,116280.0,116270.0,1.53342065]
["bitfinex-derivatives","BTCF0:USTF0",1755533276241,0.14844125,116280.0,116270.0,1.53342065]
["bitfinex-derivatives","BTCF0:USTF0",1755533276442,0.14844125,116280.0,116270.0,1.92715656]
["bitfinex-derivatives","BTCF0:USTF0",1755533276640,0.14844125,116280.0,116270.0,0.1567502]
["bitfinex-derivatives","BTCF0:USTF0",1755533276843,0.14844125,116280.0,116270.0,1.92795656]
["bitfinex-derivatives","BTCF0:USTF0",1755533277042,0.14844125,116280.0,116270.0,1.45817338]
["bitfinex-derivatives","BTCF0:USTF0",1755533277542,0.14844125,116280.0,116270.0,1.45717338]
["bitfinex-derivatives","BTCF0:USTF0",1755533278248,0.14844125,116280.0,116270.0,1.45817338]
["bitfinex-derivatives","BTCF0:USTF0",1755533278850,0.14844125,116280.0,116270.0,1.45617338]
["bitfinex-derivatives","BTCF0:USTF0",1755533279549,0.14844125,116280.0,116270.0,1.45817338]
["bitfinex-derivatives","BTCF0:USTF0",1755533280442,0.17293125,116280.0,116270.0,1.35817338]
["bitfinex-derivatives","BTCF0:USTF0",1755533280638,0.17293125,116280.0,116270.0,0.52653338]
["bitfinex-derivatives","BTCF0:USTF0",1755533280953,0.20501125,116280.0,116270.0,1.30410318]
["bitfinex-derivatives","BTCF0:USTF0",1755533281252,0.25150125,116280.0,116270.0,1.30410318]
["bitfinex-derivatives","BTCF0:USTF0",1755533281446,0.26792125,116280.0,116270.0,1.39307764]
["bitfinex-derivatives","BTCF0:USTF0",1755533281753,0.25441125,116280.0,116270.0,0.4852536]
["bitfinex-derivatives","BTCF0:USTF0",1755533282052,0.26792125,116280.0,116270.0,0.09201865]
["bitfinex-derivatives","BTCF0:USTF0",1755533282244,0.26792125,116280.0,116270.0,0.92117865]
["bitfinex-derivatives","BTCF0:USTF0",1755533282448,0.26792125,116280.0,116270.0,1.39096183]
["bitfinex-derivatives","BTCF0:USTF0",1755533282853,0.26792125,116280.0,116270.0,1.38996183]
["bitfinex-derivatives","BTCF0:USTF0",1755533283747,0.26792125,116280.0,116270.0,0.92017865]
["bitfinex-derivatives","BTCF0:USTF0",1755533284148,0.26792125,116280.0,116270.0,1.38996183]
["bitfinex-derivatives","BTCF0:USTF0",1755533284344,0.26792125,116280.0,116270.0,0.92017865]
["bitfinex-derivatives","BTCF0:USTF0",1755533284549,0.26792125,116280.0,116270.0,0.84363042]
["bitfinex-derivatives","BTCF0:USTF0",1755533284751,0.26792125,116280.0,116270.0,1.399373]
["bitfinex-derivatives","BTCF0:USTF0",1755533285154,0.26792125,116280.0,116270.0,0.84363042]
["bitfinex-derivatives","BTCF0:USTF0",1755533285351,0.17293125,116280.0,116270.0,1.3134136]
["bitfinex-derivatives","BTCF0:USTF0",1755533285653,0.17293125,116280.0,116270.0,1.50573364]
["bitfinex-derivatives","BTCF0:USTF0",1755533285852,0.17293125,116280.0,116270.0,1.97551682]
["bitfinex-derivatives","BTCF0:USTF0",1755533286059,0.14844125,116280.0,116270.0,1.97551682]
["bitfinex-derivatives","BTCF0:USTF0",1755533286350,0.14844125,116280.0,116270.0,1.87551682]
["bitfinex-derivatives","BTCF0:USTF0",1755533286857,0.14844125,116280.0,116270.0,1.76915618]
["bitfinex-derivatives","BTCF0:USTF0",1755533287351,0.04162093,116320.0,116290.0,0.257823]
["bitfinex-derivatives","BTCF0:USTF0",1755533287654,0.01887093,116320.0,116310.0,1.10199241]
["bitfinex-derivatives","BTCF0:USTF0",1755533287950,0.17144309,116320.0,116310.0,0.19302451]
["bitfinex-derivatives","BTCF0:USTF0",1755533288251,0.26547309,116320.0,116310.0,0.57687779]
["bitfinex-derivatives","BTCF0:USTF0",1755533288457,0.26547309,116320.0,116310.0,0.94033461]
["bitfinex-derivatives","BTCF0:USTF0",1755533288958,0.26547309,116320.0,116310.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755533289145,0.26547309,116320.0,116310.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755533289860,0.26547309,116320.0,116310.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755533290456,0.26547309,116320.0,116310.0,1.56659903]
["bitfinex-derivatives","BTCF0:USTF0",1755533290660,0.26647309,116320.0,116310.0,1.56659903]
["bitfinex-derivatives","BTCF0:USTF0",1755533290861,0.26647309,116320.0,116310.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755533291859,0.26647309,116320.0,116310.0,1.56659903]
["bitfinex-derivatives","BTCF0:USTF0",1755533292461,0.26647309,116320.0,116310.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755533292657,0.26647309,116320.0,116310.0,0.07635473]
["bitfinex-derivatives","BTCF0:USTF0",1755533292857,0.26647309,116320.0,116310.0,0.90919473]
["bitfinex-derivatives","BTCF0:USTF0",1755533293053,0.26647309,116320.0,116310.0,1.64255376]
["bitfinex-derivatives","BTCF0:USTF0",1755533294152,0.26647309,116320.0,116310.0,1.64331376]
["bitfinex-derivatives","BTCF0:USTF0",1755533294557,0.17244309,116320.0,116310.0,1.72924366]
["bitfinex-derivatives","BTCF0:USTF0",1755533294756,0.22726309,116320.0,116310.0,1.64331376]
["bitfinex-derivatives","BTCF0:USTF0",1755533294955,0.25064309,116320.0,116310.0,1.64331376]
["bitfinex-derivatives","BTCF0:USTF0",1755533295162,0.26647309,116320.0,116310.0,1.64331376]
["bitfinex-derivatives","BTCF0:USTF0",1755533295369,0.21165309,116320.0,116310.0,1.72924366]
["bitfinex-derivatives","BTCF0:USTF0",1755533295555,0.17244309,116320.0,116310.0,1.65288893]
["bitfinex-derivatives","BTCF0:USTF0",1755533296154,0.17244309,116320.0,116310.0,1.72918082]
["bitfinex-derivatives","BTCF0:USTF0",1755533296555,0.17244309,116320.0,116310.0,1.64325092]
["bitfinex-derivatives","BTCF0:USTF0",1755533296865,0.17144309,116320.0,116310.0,1.64325092]
["bitfinex-derivatives","BTCF0:USTF0",1755533297053,0.15257216,116320.0,116310.0,1.64325092]
["bitfinex-derivatives","BTCF0:USTF0",1755533297462,0.15257216,116320.0,116310.0,0.80965092]
["bitfinex-derivatives","BTCF0:USTF0",1755533297664,0.19874216,116320.0,116310.0,1.64461092]
["bitfinex-derivatives","BTCF0:USTF0",1755533297868,0.20802216,116320.0,116310.0,1.64661092]
["bitfinex-derivatives","BTCF0:USTF0",1755533298257,0.17595216,116320.0,116310.0,1.64661092]
["bitfinex-derivatives","BTCF0:USTF0",1755533298456,0.24660216,116320.0,116310.0,1.64661092]
["bitfinex-derivatives","BTCF0:USTF0",1755533298859,0.24660216,116320.0,116310.0,1.64461092]
["bitfinex-derivatives","BTCF0:USTF0",1755533299564,0.24660216,116320.0,116310.0,0.73435903]
["bitfinex-derivatives","BTCF0:USTF0",1755533299765,0.24660216,116320.0,116310.0,1.64340587]
["bitfinex-derivatives","BTCF0:USTF0",1755533300165,0.24660216,116320.0,116310.0,1.72933577]
["bitfinex-derivatives","BTCF0:USTF0",1755533300468,0.15257216,116320.0,116310.0,1.72933577]
["bitfinex-derivatives","BTCF0:USTF0",1755533301067,0.15257216,116320.0,116310.0,1.99153577]
["bitfinex-derivatives","BTCF0:USTF0",1755533301569,0.15257216,116320.0,116310.0,1.99093577]
["bitfinex-derivatives","BTCF0:USTF0",1755533302061,0.24660216,116320.0,116310.0,0.33844684]
["bitfinex-derivatives","BTCF0:USTF0",1755533302266,0.24660216,116320.0,116310.0,1.17180684]
["bitfinex-derivatives","BTCF0:USTF0",1755533302873,0.24660216,116320.0,116310.0,1.17148684]
["bitfinex-derivatives","BTCF0:USTF0",1755533303062,0.2658477,116320.0,116310.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533303365,0.2676477,116320.0,116310.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533303567,0.2676477,116320.0,116310.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755533304469,0.2668477,116320.0,116310.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755533305671,0.2668477,116320.0,116310.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533305969,0.2668477,116320.0,116310.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755533306656,0.2668477,116320.0,116310.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533306862,1.00020673,116320.0,116310.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1755533307156,1.00020673,116320.0,116310.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533307355,1.00020673,116320.0,116310.0,1.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755533307961,0.2668477,116320.0,116310.0,1.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755533308162,0.2678477,116320.0,116310.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533308360,0.93096673,116320.0,116290.0,0.33844684]
["bitfinex-derivatives","BTCF0:USTF0",1755533308558,0.08603,116300.0,116290.0,0.42439154]
["bitfinex-derivatives","BTCF0:USTF0",1755533308772,0.1181,116300.0,116290.0,1.98963057]
["bitfinex-derivatives","BTCF0:USTF0",1755533309070,0.24632795,116300.0,116290.0,1.90368587]
["bitfinex-derivatives","BTCF0:USTF0",1755533310570,0.02407,116330.0,116300.0,0.0859283]
["bitfinex-derivatives","BTCF0:USTF0",1755533310776,0.02407,116340.0,116320.0,0.90520193]
["bitfinex-derivatives","BTCF0:USTF0",1755533311079,0.02407,116340.0,116330.0,1.56419903]
["bitfinex-derivatives","BTCF0:USTF0",1755533311266,0.15341478,116340.0,116330.0,1.56419903]
["bitfinex-derivatives","BTCF0:USTF0",1755533311669,0.12934478,116340.0,116330.0,1.65011413]
["bitfinex-derivatives","BTCF0:USTF0",1755533311877,0.12934478,116340.0,116330.0,1.66290909]
["bitfinex-derivatives","BTCF0:USTF0",1755533312375,0.15341478,116340.0,116330.0,1.66290909]
["bitfinex-derivatives","BTCF0:USTF0",1755533313867,0.24744478,116340.0,116330.0,0.01279496]
["bitfinex-derivatives","BTCF0:USTF0",1755533314068,0.24744478,116340.0,116330.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1755533314375,0.15341478,116340.0,116330.0,1.72604097]
["bitfinex-derivatives","BTCF0:USTF0",1755533314878,0.15341478,116340.0,116330.0,1.64012587]
["bitfinex-derivatives","BTCF0:USTF0",1755533315079,0.18806478,116340.0,116330.0,1.64012587]
["bitfinex-derivatives","BTCF0:USTF0",1755533315374,0.20183478,116340.0,116330.0,0.90676684]
["bitfinex-derivatives","BTCF0:USTF0",1755533315574,0.16818478,116340.0,116330.0,0.90676684]
["bitfinex-derivatives","BTCF0:USTF0",1755533315776,0.16818478,116340.0,116330.0,1.16896684]
["bitfinex-derivatives","BTCF0:USTF0",1755533315977,0.16818478,116340.0,116330.0,1.91440419]
["bitfinex-derivatives","BTCF0:USTF0",1755533316677,0.15441478,116340.0,116330.0,1.91440419]
["bitfinex-derivatives","BTCF0:USTF0",1755533316878,0.15441478,116340.0,116330.0,2.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1755533318779,0.15441478,116340.0,116330.0,2.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1755533318970,0.13034478,116340.0,116330.0,2.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1755533319678,0.12934478,116340.0,116330.0,2.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1755533321580,0.12934478,116340.0,116330.0,2.0722259]
["bitfinex-derivatives","BTCF0:USTF0",1755533321780,0.12934478,116340.0,116330.0,2.10307367]
["bitfinex-derivatives","BTCF0:USTF0",1755533324478,0.12934478,116340.0,116330.0,2.10227367]
["bitfinex-derivatives","BTCF0:USTF0",1755533325082,0.12934478,116340.0,116330.0,1.99517906]
["bitfinex-derivatives","BTCF0:USTF0",1755533326483,0.12934478,116340.0,116330.0,1.16465906]
["bitfinex-derivatives","BTCF0:USTF0",1755533326682,0.12934478,116340.0,116330.0,2.06923214]
["bitfinex-derivatives","BTCF0:USTF0",1755533331387,0.15192478,116340.0,116330.0,2.06923214]
["bitfinex-derivatives","BTCF0:USTF0",1755533333187,0.15192478,116340.0,116330.0,1.33587311]
["bitfinex-derivatives","BTCF0:USTF0",1755533333383,0.15192478,116340.0,116330.0,1.24075214]
["bitfinex-derivatives","BTCF0:USTF0",1755533333589,0.15192478,116340.0,116330.0,2.06675214]
["bitfinex-derivatives","BTCF0:USTF0",1755533334188,0.15192478,116340.0,116330.0,1.24075214]
["bitfinex-derivatives","BTCF0:USTF0",1755533334389,0.16100478,116340.0,116330.0,2.06859214]
["bitfinex-derivatives","BTCF0:USTF0",1755533335192,0.20842478,116340.0,116330.0,2.06859214]
["bitfinex-derivatives","BTCF0:USTF0",1755533335888,0.17477478,116340.0,116330.0,2.06859214]
["bitfinex-derivatives","BTCF0:USTF0",1755533337188,0.12934478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533337394,0.15192478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533338693,0.20866478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533338891,0.24665478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533339393,0.15192478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533340794,0.23151478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533340993,0.17477478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533341196,0.16100478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533341600,0.15192478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533342101,0.21774478,116340.0,116330.0,1.99249906]
["bitfinex-derivatives","BTCF0:USTF0",1755533342396,0.24665478,116340.0,116330.0,0.90036111]
["bitfinex-derivatives","BTCF0:USTF0",1755533342594,0.24665478,116340.0,116330.0,1.72648111]
["bitfinex-derivatives","BTCF0:USTF0",1755533342790,0.24665478,116340.0,116330.0,1.71664436]
["bitfinex-derivatives","BTCF0:USTF0",1755533342992,0.24665478,116340.0,116330.0,1.64032601]
["bitfinex-derivatives","BTCF0:USTF0",1755533343199,0.24665478,116340.0,116330.0,1.71662508]
["bitfinex-derivatives","BTCF0:USTF0",1755533343587,0.24665478,116340.0,116330.0,1.71462508]
["bitfinex-derivatives","BTCF0:USTF0",1755533343895,0.24665478,116340.0,116330.0,1.246084]
["bitfinex-derivatives","BTCF0:USTF0",1755533344200,0.24665478,116340.0,116330.0,1.71494508]
["bitfinex-derivatives","BTCF0:USTF0",1755533344394,0.24765478,116340.0,116330.0,1.15280077]
["bitfinex-derivatives","BTCF0:USTF0",1755533344595,0.24765478,116340.0,116330.0,1.97916077]
["bitfinex-derivatives","BTCF0:USTF0",1755533346097,0.24765478,116340.0,116330.0,0.157484]
["bitfinex-derivatives","BTCF0:USTF0",1755533346296,0.24665478,116340.0,116330.0,0.983724]
["bitfinex-derivatives","BTCF0:USTF0",1755533347006,0.24745478,116340.0,116330.0,0.157484]
["bitfinex-derivatives","BTCF0:USTF0",1755533347199,0.24745478,116340.0,116330.0,0.34338493]
["bitfinex-derivatives","BTCF0:USTF0",1755533347400,0.98057155,116340.0,116330.0,0.83751832]
["bitfinex-derivatives","BTCF0:USTF0",1755533347606,0.24745478,116340.0,116330.0,0.83751832]
["bitfinex-derivatives","BTCF0:USTF0",1755533347998,0.24845478,116340.0,116330.0,0.83751832]
["bitfinex-derivatives","BTCF0:USTF0",1755533348806,0.24845478,116340.0,116330.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755533348995,0.17845478,116340.0,116330.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755533349195,0.17845478,116340.0,116320.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1755533349495,0.76494677,116330.0,116320.0,0.07629907]
["bitfinex-derivatives","BTCF0:USTF0",1755533349706,0.85257677,116330.0,116320.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755533350005,0.24817853,116330.0,116320.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755533350704,0.24817853,116330.0,116320.0,0.83882158]
["bitfinex-derivatives","BTCF0:USTF0",1755533351012,0.17682853,116330.0,116320.0,1.57193835]
["bitfinex-derivatives","BTCF0:USTF0",1755533351303,0.24817853,116330.0,116320.0,1.64823742]
["bitfinex-derivatives","BTCF0:USTF0",1755533351903,0.24817853,116330.0,116320.0,0.91512065]
["bitfinex-derivatives","BTCF0:USTF0",1755533352292,0.24817853,116330.0,116320.0,0.83882158]
["bitfinex-derivatives","BTCF0:USTF0",1755533352496,0.24817853,116330.0,116320.0,1.57193835]
["bitfinex-derivatives","BTCF0:USTF0",1755533353207,0.9812953,116330.0,116320.0,0.83838158]
["bitfinex-derivatives","BTCF0:USTF0",1755533353400,0.24817853,116330.0,116320.0,0.83838158]
["bitfinex-derivatives","BTCF0:USTF0",1755533356809,0.24817853,116330.0,116320.0,0.01166158]
["bitfinex-derivatives","BTCF0:USTF0",1755533357003,0.24817853,116330.0,116320.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755533358600,0.24817853,116330.0,116310.0,0.80136914]
["bitfinex-derivatives","BTCF0:USTF0",1755533358808,0.85257677,116320.0,116300.0,0.07629907]
["bitfinex-derivatives","BTCF0:USTF0",1755533359009,0.11946,116310.0,116300.0,0.07629907]
["bitfinex-derivatives","BTCF0:USTF0",1755533359209,0.11946,116310.0,116300.0,0.91422659]
["bitfinex-derivatives","BTCF0:USTF0",1755533359411,0.2476576,116310.0,116300.0,0.08834659]
["bitfinex-derivatives","BTCF0:USTF0",1755533359603,0.2476576,116310.0,116300.0,0.82146336]
["bitfinex-derivatives","BTCF0:USTF0",1755533359806,0.2466576,116310.0,116300.0,1.64818336]
["bitfinex-derivatives","BTCF0:USTF0",1755533360009,0.2466576,116310.0,116300.0,1.57188429]
["bitfinex-derivatives","BTCF0:USTF0",1755533360311,0.2456576,116310.0,116300.0,1.83408429]
["bitfinex-derivatives","BTCF0:USTF0",1755533360509,0.1983676,116310.0,116300.0,1.92002159]
["bitfinex-derivatives","BTCF0:USTF0",1755533360812,0.1513676,116310.0,116300.0,1.83408429]
["bitfinex-derivatives","BTCF0:USTF0",1755533361007,0.1513676,116310.0,116300.0,1.10096752]
["bitfinex-derivatives","BTCF0:USTF0",1755533361216,0.1513676,116310.0,116300.0,1.83508429]
["bitfinex-derivatives","BTCF0:USTF0",1755533361413,0.2133276,116310.0,116300.0,1.83508429]
["bitfinex-derivatives","BTCF0:USTF0",1755533361813,0.2133276,116310.0,116300.0,0.27944752]
["bitfinex-derivatives","BTCF0:USTF0",1755533362018,0.2133276,116310.0,116300.0,1.10656752]
["bitfinex-derivatives","BTCF0:USTF0",1755533362512,0.2476576,116310.0,116300.0,0.28144752]
["bitfinex-derivatives","BTCF0:USTF0",1755533362817,0.2476576,116310.0,116300.0,1.17625244]
["bitfinex-derivatives","BTCF0:USTF0",1755533363515,0.98077437,116310.0,116300.0,0.01504752]
["bitfinex-derivatives","BTCF0:USTF0",1755533363715,0.98077437,116310.0,116300.0,0.83968752]
["bitfinex-derivatives","BTCF0:USTF0",1755533364109,0.2476576,116310.0,116300.0,0.84488752]
["bitfinex-derivatives","BTCF0:USTF0",1755533364505,0.98077437,116310.0,116300.0,0.01504752]
["bitfinex-derivatives","BTCF0:USTF0",1755533364712,0.98077437,116310.0,116300.0,0.83968752]
["bitfinex-derivatives","BTCF0:USTF0",1755533364907,0.2476576,116310.0,116300.0,0.84168752]
["bitfinex-derivatives","BTCF0:USTF0",1755533365112,0.2476576,116310.0,116300.0,0.84488752]
["bitfinex-derivatives","BTCF0:USTF0",1755533366512,0.71717421,116310.0,116300.0,0.84488752]
["bitfinex-derivatives","BTCF0:USTF0",1755533367226,0.71717421,116310.0,116300.0,0.84168752]
["bitfinex-derivatives","BTCF0:USTF0",1755533367624,0.71717421,116310.0,116300.0,0.83968752]
["bitfinex-derivatives","BTCF0:USTF0",1755533367923,0.71717421,116310.0,116300.0,0.01704752]
["bitfinex-derivatives","BTCF0:USTF0",1755533368123,1.18669082,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533368426,1.18749082,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533368624,0.71797421,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533368928,0.71717421,116310.0,116300.0,0.01466139]
["bitfinex-derivatives","BTCF0:USTF0",1755533370122,0.71717421,116310.0,116300.0,0.01666139]
["bitfinex-derivatives","BTCF0:USTF0",1755533370622,0.71717421,116310.0,116300.0,0.01786139]
["bitfinex-derivatives","BTCF0:USTF0",1755533370828,0.2476576,116310.0,116300.0,0.01986139]
["bitfinex-derivatives","BTCF0:USTF0",1755533371328,0.2476576,116310.0,116300.0,0.84050139]
["bitfinex-derivatives","BTCF0:USTF0",1755533371625,0.71717421,116310.0,116300.0,0.84050139]
["bitfinex-derivatives","BTCF0:USTF0",1755533372329,0.71717421,116310.0,116300.0,0.84370139]
["bitfinex-derivatives","BTCF0:USTF0",1755533372921,0.71717421,116310.0,116300.0,0.01666139]
["bitfinex-derivatives","BTCF0:USTF0",1755533373420,0.71717421,116310.0,116300.0,0.83986139]
["bitfinex-derivatives","BTCF0:USTF0",1755533373725,0.71717421,116310.0,116300.0,0.84306139]
["bitfinex-derivatives","BTCF0:USTF0",1755533373927,0.71717421,116310.0,116300.0,0.83986139]
["bitfinex-derivatives","BTCF0:USTF0",1755533374123,0.71717421,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533374331,1.18669082,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533374626,0.71717421,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533377530,0.2476576,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533377829,0.71717421,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533378628,0.71717421,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755533378828,0.71717421,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533384233,1.18669082,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533385137,0.71717421,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533385334,0.10582,116290.0,116280.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755533385527,0.58958661,116290.0,116280.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533385733,0.71775026,116290.0,116280.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533386237,0.71775026,116290.0,116280.0,0.27356921]
["bitfinex-derivatives","BTCF0:USTF0",1755533386437,0.71775026,116290.0,116280.0,0.27556921]
["bitfinex-derivatives","BTCF0:USTF0",1755533387548,0.71775026,116290.0,116280.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1755533388135,0.71975026,116290.0,116280.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533388335,0.72175026,116290.0,116280.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533389651,0.72175026,116290.0,116280.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755533389839,0.64995026,116290.0,116270.0,0.23361843]
["bitfinex-derivatives","BTCF0:USTF0",1755533390038,0.58958661,116280.0,116270.0,0.23361843]
["bitfinex-derivatives","BTCF0:USTF0",1755533390345,0.12007,116270.0,116260.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1755533390551,0.58958661,116270.0,116260.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1755533390752,0.71897531,116270.0,116260.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1755533390950,0.2494587,116270.0,116260.0,2.33346]
["bitfinex-derivatives","BTCF0:USTF0",1755533391454,0.2494587,116270.0,116260.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1755533391655,0.2494587,116270.0,116260.0,2.33346]
["bitfinex-derivatives","BTCF0:USTF0",1755533391845,0.1293887,116270.0,116260.0,2.3522]
["bitfinex-derivatives","BTCF0:USTF0",1755533392051,0.1528487,116270.0,116260.0,2.82171661]
["bitfinex-derivatives","BTCF0:USTF0",1755533392253,0.2494587,116270.0,116260.0,2.3522]
["bitfinex-derivatives","BTCF0:USTF0",1755533392554,0.2494587,116270.0,116260.0,2.83314624]
["bitfinex-derivatives","BTCF0:USTF0",1755533393256,0.2494587,116270.0,116260.0,2.36362963]
["bitfinex-derivatives","BTCF0:USTF0",1755533393456,0.2494587,116270.0,116260.0,2.83314624]
["bitfinex-derivatives","BTCF0:USTF0",1755533394053,0.68488531,116270.0,116250.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755533394357,0.24554947,116270.0,116260.0,0.88197]
["bitfinex-derivatives","BTCF0:USTF0",1755533394747,0.31734947,116270.0,116260.0,0.88197]
["bitfinex-derivatives","BTCF0:USTF0",1755533394949,0.31734947,116270.0,116260.0,1.35148661]
["bitfinex-derivatives","BTCF0:USTF0",1755533395150,0.31734947,116270.0,116260.0,0.88197]
["bitfinex-derivatives","BTCF0:USTF0",1755533395359,0.1293887,116270.0,116260.0,1.43825351]
["bitfinex-derivatives","BTCF0:USTF0",1755533395654,0.0999887,116270.0,116260.0,1.66045351]
["bitfinex-derivatives","BTCF0:USTF0",1755533395855,0.0999887,116270.0,116260.0,1.93675258]
["bitfinex-derivatives","BTCF0:USTF0",1755533396057,0.0999887,116270.0,116260.0,2.32997012]
["bitfinex-derivatives","BTCF0:USTF0",1755533396355,0.0999887,116270.0,116260.0,2.40626919]
["bitfinex-derivatives","BTCF0:USTF0",1755533396752,0.02346,116300.0,116270.0,1.28365342]
["bitfinex-derivatives","BTCF0:USTF0",1755533397051,0.15244322,116300.0,116290.0,0.46951661]
["bitfinex-derivatives","BTCF0:USTF0",1755533397857,0.15344322,116300.0,116290.0,0.46951661]
["bitfinex-derivatives","BTCF0:USTF0",1755533398253,0.15544322,116300.0,116290.0,0.46951661]
["bitfinex-derivatives","BTCF0:USTF0",1755533398659,0.19153322,116300.0,116280.0,0.89922679]
["bitfinex-derivatives","BTCF0:USTF0",1755533398861,0.19153322,116300.0,116290.0,0.46951661]
["bitfinex-derivatives","BTCF0:USTF0",1755533399358,0.65256983,116300.0,116280.0,0.07638679]
["bitfinex-derivatives","BTCF0:USTF0",1755533399658,0.23139322,116300.0,116290.0,1.29231661]
["bitfinex-derivatives","BTCF0:USTF0",1755533400052,0.25405322,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533400253,0.72356983,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533400659,0.72156983,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533400855,0.25305322,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533401056,0.72256983,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533401459,0.25305322,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533401660,0.25305322,116300.0,116290.0,1.29231661]
["bitfinex-derivatives","BTCF0:USTF0",1755533401960,0.25305322,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533402562,0.72256983,116300.0,116290.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755533402962,0.66501983,116300.0,116290.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755533403159,0.65076983,116300.0,116290.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755533403758,0.72256983,116300.0,116290.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755533404564,0.72256983,116300.0,116290.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1755533405462,0.72336983,116300.0,116290.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755533406161,0.72256983,116300.0,116290.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755533406365,0.25305322,116300.0,116290.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755533406553,0.72256983,116300.0,116290.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755533407568,0.72256983,116300.0,116290.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1755533408966,0.15786322,116300.0,116290.0,1.29303661]
["bitfinex-derivatives","BTCF0:USTF0",1755533409164,0.15786322,116300.0,116290.0,0.9094644]
["bitfinex-derivatives","BTCF0:USTF0",1755533409675,0.15786322,116300.0,116290.0,1.37898101]
["bitfinex-derivatives","BTCF0:USTF0",1755533409972,0.15786322,116300.0,116290.0,1.4561678]
["bitfinex-derivatives","BTCF0:USTF0",1755533411068,0.15786322,116300.0,116290.0,1.4553678]
["bitfinex-derivatives","BTCF0:USTF0",1755533411262,0.15786322,116300.0,116290.0,0.07638679]
["bitfinex-derivatives","BTCF0:USTF0",1755533411463,0.71932983,116300.0,116290.0,0.07638679]
["bitfinex-derivatives","BTCF0:USTF0",1755533411667,0.10457,116290.0,116280.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1755533411862,0.10457,116290.0,116280.0,1.0087614]
["bitfinex-derivatives","BTCF0:USTF0",1755533411863,0.58834661,116290.0,116280.0,1.0087614]
["bitfinex-derivatives","BTCF0:USTF0",1755533412062,0.58834661,116290.0,116280.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1755533412969,0.11883,116280.0,116270.0,0.07638679]
["bitfinex-derivatives","BTCF0:USTF0",1755533413268,0.11883,116280.0,116260.0,0.07638679]
["bitfinex-derivatives","BTCF0:USTF0",1755533413466,0.0605,116280.0,116270.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755533413668,0.53001661,116280.0,116270.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755533413861,0.0605,116280.0,116270.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755533414064,0.09395,116280.0,116260.0,0.46951661]
["bitfinex-derivatives","BTCF0:USTF0",1755533414260,0.0499,116270.0,116260.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533414469,0.11883,116270.0,116260.0,1.08764]
["bitfinex-derivatives","BTCF0:USTF0",1755533414772,0.11883,116270.0,116260.0,1.16394679]
["bitfinex-derivatives","BTCF0:USTF0",1755533415471,0.11883,116270.0,116260.0,0.33858679]
["bitfinex-derivatives","BTCF0:USTF0",1755533415472,0.21920776,116270.0,116260.0,0.33858679]
["bitfinex-derivatives","BTCF0:USTF0",1755533415666,0.26691776,116270.0,116260.0,1.16394679]
["bitfinex-derivatives","BTCF0:USTF0",1755533415969,0.12900223,116270.0,116260.0,1.72252203]
["bitfinex-derivatives","BTCF0:USTF0",1755533416367,0.12900223,116270.0,116260.0,1.64613524]
["bitfinex-derivatives","BTCF0:USTF0",1755533416568,0.12900223,116270.0,116260.0,1.64533524]
["bitfinex-derivatives","BTCF0:USTF0",1755533416875,0.12900223,116270.0,116260.0,1.75322985]
["bitfinex-derivatives","BTCF0:USTF0",1755533417463,0.12900223,116270.0,116260.0,1.75242985]
["bitfinex-derivatives","BTCF0:USTF0",1755533417664,0.12900223,116270.0,116260.0,2.01542985]
["bitfinex-derivatives","BTCF0:USTF0",1755533418068,0.12900223,116270.0,116260.0,1.75242985]
["bitfinex-derivatives","BTCF0:USTF0",1755533419184,0.12900223,116270.0,116260.0,1.01842121]
["bitfinex-derivatives","BTCF0:USTF0",1755533419471,0.15388223,116270.0,116260.0,1.75242985]
["bitfinex-derivatives","BTCF0:USTF0",1755533420172,0.15388223,116270.0,116260.0,1.01842121]
["bitfinex-derivatives","BTCF0:USTF0",1755533420470,0.15388223,116270.0,116260.0,1.66646325]
["bitfinex-derivatives","BTCF0:USTF0",1755533420671,0.15388223,116270.0,116260.0,1.75242985]
["bitfinex-derivatives","BTCF0:USTF0",1755533421278,0.15388223,116270.0,116260.0,1.7217711]
["bitfinex-derivatives","BTCF0:USTF0",1755533421478,0.15388223,116270.0,116260.0,0.98776246]
["bitfinex-derivatives","BTCF0:USTF0",1755533421976,0.15388223,116270.0,116260.0,1.7217711]
["bitfinex-derivatives","BTCF0:USTF0",1755533422179,0.98184087,116270.0,116260.0,0.07643586]
["bitfinex-derivatives","BTCF0:USTF0",1755533422475,0.98184087,116270.0,116250.0,1.20023298]
["bitfinex-derivatives","BTCF0:USTF0",1755533422476,0.11883,116260.0,116250.0,1.27666884]
["bitfinex-derivatives","BTCF0:USTF0",1755533422776,0.11883,116260.0,116250.0,3.60942884]
["bitfinex-derivatives","BTCF0:USTF0",1755533422973,0.24844093,116260.0,116250.0,3.60942884]
["bitfinex-derivatives","BTCF0:USTF0",1755533423475,0.24844093,116260.0,116250.0,4.34343748]
["bitfinex-derivatives","BTCF0:USTF0",1755533423683,0.24844093,116260.0,116250.0,4.34443748]
["bitfinex-derivatives","BTCF0:USTF0",1755533423874,0.24844093,116260.0,116250.0,3.61042884]
["bitfinex-derivatives","BTCF0:USTF0",1755533424183,0.98244957,116260.0,116250.0,3.53499298]
["bitfinex-derivatives","BTCF0:USTF0",1755533424483,0.24844093,116260.0,116250.0,3.53499298]
["bitfinex-derivatives","BTCF0:USTF0",1755533427176,0.98324957,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755533428279,0.98324957,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533428479,0.98424957,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533428680,0.24944093,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533429083,0.24944093,116260.0,116240.0,1.58118653]
["bitfinex-derivatives","BTCF0:USTF0",1755533429285,0.02488,116250.0,116240.0,1.58118653]
["bitfinex-derivatives","BTCF0:USTF0",1755533429486,0.02488,116250.0,116240.0,0.84717789]
["bitfinex-derivatives","BTCF0:USTF0",1755533429787,0.24865026,116250.0,116240.0,0.84717789]
["bitfinex-derivatives","BTCF0:USTF0",1755533430885,0.24865026,116250.0,116240.0,0.84705789]
["bitfinex-derivatives","BTCF0:USTF0",1755533431778,0.24865026,116250.0,116240.0,0.92349375]
["bitfinex-derivatives","BTCF0:USTF0",1755533433280,0.20094026,116250.0,116240.0,0.92349375]
["bitfinex-derivatives","BTCF0:USTF0",1755533433596,0.20094026,116250.0,116240.0,1.65750239]
["bitfinex-derivatives","BTCF0:USTF0",1755533433890,0.23439026,116250.0,116240.0,1.65750239]
["bitfinex-derivatives","BTCF0:USTF0",1755533434096,0.23439026,116250.0,116240.0,1.91970239]
["bitfinex-derivatives","BTCF0:USTF0",1755533434295,0.20094026,116250.0,116240.0,1.91970239]
["bitfinex-derivatives","BTCF0:USTF0",1755533434496,0.17972026,116250.0,116240.0,1.91970239]
["bitfinex-derivatives","BTCF0:USTF0",1755533434792,0.17972026,116250.0,116240.0,1.27167475]
["bitfinex-derivatives","BTCF0:USTF0",1755533435096,0.17972026,116250.0,116240.0,1.65750239]
["bitfinex-derivatives","BTCF0:USTF0",1755533435097,0.22671026,116250.0,116240.0,1.65750239]
["bitfinex-derivatives","BTCF0:USTF0",1755533435397,0.01912321,116280.0,116250.0,0.3438699]
["bitfinex-derivatives","BTCF0:USTF0",1755533435600,0.01912321,116280.0,116270.0,0.73400864]
["bitfinex-derivatives","BTCF0:USTF0",1755533435601,0.04373321,116280.0,116270.0,0.73400864]
["bitfinex-derivatives","BTCF0:USTF0",1755533435996,0.17279072,116280.0,116270.0,0.73400864]
["bitfinex-derivatives","BTCF0:USTF0",1755533436693,0.17379072,116280.0,116270.0,0.73400864]
["bitfinex-derivatives","BTCF0:USTF0",1755533437392,0.17279072,116280.0,116270.0,0.81996754]
["bitfinex-derivatives","BTCF0:USTF0",1755533437592,0.17379072,116280.0,116270.0,0.81996754]
["bitfinex-derivatives","BTCF0:USTF0",1755533437991,0.04348034,116320.0,116270.0,0.8972034]
["bitfinex-derivatives","BTCF0:USTF0",1755533438291,0.02461,116310.0,116300.0,0.73400864]
["bitfinex-derivatives","BTCF0:USTF0",1755533438492,0.15280035,116310.0,116300.0,1.56752864]
["bitfinex-derivatives","BTCF0:USTF0",1755533438796,0.05753,116310.0,116300.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1755533439092,0.02461,116310.0,116300.0,1.56752864]
["bitfinex-derivatives","BTCF0:USTF0",1755533439296,0.1543642,116310.0,116300.0,1.56752864]
["bitfinex-derivatives","BTCF0:USTF0",1755533439896,0.1553642,116310.0,116300.0,1.56752864]
["bitfinex-derivatives","BTCF0:USTF0",1755533440099,0.2244942,116310.0,116300.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755533440397,0.2234942,116310.0,116300.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755533440800,0.2481042,116310.0,116300.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755533442395,0.2481042,116310.0,116290.0,0.07643586]
["bitfinex-derivatives","BTCF0:USTF0",1755533442396,0.2234942,116310.0,116290.0,0.07643586]
["bitfinex-derivatives","BTCF0:USTF0",1755533442601,0.11835,116300.0,116290.0,0.07643586]
["bitfinex-derivatives","BTCF0:USTF0",1755533442801,0.11835,116300.0,116290.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755533443001,0.24666807,116300.0,116290.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755533443601,0.19967807,116300.0,116290.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755533443908,0.15292807,116300.0,116290.0,1.56724864]
["bitfinex-derivatives","BTCF0:USTF0",1755533445101,0.15292807,116300.0,116290.0,1.56824864]
["bitfinex-derivatives","BTCF0:USTF0",1755533445304,0.15292807,116300.0,116290.0,1.56724864]
["bitfinex-derivatives","BTCF0:USTF0",1755533445502,0.15292807,116300.0,116290.0,1.56824864]
["bitfinex-derivatives","BTCF0:USTF0",1755533445696,0.15292807,116300.0,116290.0,1.56724864]
["bitfinex-derivatives","BTCF0:USTF0",1755533446110,0.15292807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533446608,0.18584807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533446798,0.18584807,116300.0,116290.0,0.84317234]
["bitfinex-derivatives","BTCF0:USTF0",1755533447002,0.22511807,116300.0,116290.0,0.84317234]
["bitfinex-derivatives","BTCF0:USTF0",1755533447310,0.22511807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533448002,0.19219807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533448604,0.17912807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533448805,0.18012807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533449005,0.18012807,116300.0,116290.0,0.84317234]
["bitfinex-derivatives","BTCF0:USTF0",1755533449204,0.21304807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533449411,0.18012807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533449613,0.17912807,116300.0,116290.0,1.57718098]
["bitfinex-derivatives","BTCF0:USTF0",1755533450311,0.17912807,116300.0,116290.0,1.31266364]
["bitfinex-derivatives","BTCF0:USTF0",1755533450510,0.21204807,116300.0,116290.0,1.31266364]
["bitfinex-derivatives","BTCF0:USTF0",1755533450705,0.24766807,116300.0,116290.0,1.31266364]
["bitfinex-derivatives","BTCF0:USTF0",1755533450907,0.24766807,116300.0,116290.0,0.48042364]
["bitfinex-derivatives","BTCF0:USTF0",1755533451107,0.24766807,116300.0,116290.0,1.30998364]
["bitfinex-derivatives","BTCF0:USTF0",1755533451306,0.71715937,116300.0,116290.0,0.01093234]
["bitfinex-derivatives","BTCF0:USTF0",1755533451507,0.71715937,116300.0,116290.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755533451907,0.71715937,116300.0,116290.0,0.83950778]
["bitfinex-derivatives","BTCF0:USTF0",1755533452305,0.24866807,116300.0,116290.0,0.83950778]
["bitfinex-derivatives","BTCF0:USTF0",1755533453714,0.24866807,116300.0,116290.0,1.57324919]
["bitfinex-derivatives","BTCF0:USTF0",1755533455216,0.24866807,116300.0,116290.0,0.83950778]
["bitfinex-derivatives","BTCF0:USTF0",1755533455517,0.23459807,116300.0,116290.0,1.57324919]
["bitfinex-derivatives","BTCF0:USTF0",1755533456013,0.24866807,116300.0,116290.0,1.57324919]
["bitfinex-derivatives","BTCF0:USTF0",1755533456409,0.19419807,116300.0,116290.0,1.57324919]
["bitfinex-derivatives","BTCF0:USTF0",1755533456607,0.13031807,116300.0,116290.0,1.85999329]
["bitfinex-derivatives","BTCF0:USTF0",1755533456812,0.13031807,116300.0,116290.0,2.5937347]
["bitfinex-derivatives","BTCF0:USTF0",1755533457118,0.002,116300.0,116290.0,1.93642915]
["bitfinex-derivatives","BTCF0:USTF0",1755533458211,0.001,116300.0,116290.0,1.93642915]
["bitfinex-derivatives","BTCF0:USTF0",1755533459017,0.001,116300.0,116290.0,1.9370277]
["bitfinex-derivatives","BTCF0:USTF0",1755533459317,0.01887034,116320.0,116300.0,0.3437267]
["bitfinex-derivatives","BTCF0:USTF0",1755533459612,0.14741345,116320.0,116310.0,1.64651071]
["bitfinex-derivatives","BTCF0:USTF0",1755533459919,0.17202345,116320.0,116310.0,1.64651071]
["bitfinex-derivatives","BTCF0:USTF0",1755533460720,0.14741345,116320.0,116310.0,1.64651071]
["bitfinex-derivatives","BTCF0:USTF0",1755533461221,0.17302345,116320.0,116310.0,1.64651071]
["bitfinex-derivatives","BTCF0:USTF0",1755533461606,0.17302345,116320.0,116310.0,0.0859293]
["bitfinex-derivatives","BTCF0:USTF0",1755533461811,0.20594345,116320.0,116310.0,1.64699071]
["bitfinex-derivatives","BTCF0:USTF0",1755533462022,0.17402345,116320.0,116310.0,1.64699071]
["bitfinex-derivatives","BTCF0:USTF0",1755533462319,0.14941345,116320.0,116310.0,1.64779071]
["bitfinex-derivatives","BTCF0:USTF0",1755533462507,0.05196905,116370.0,116340.0,0.0859071]
["bitfinex-derivatives","BTCF0:USTF0",1755533462713,0.05753,116360.0,116350.0,1.73321781]
["bitfinex-derivatives","BTCF0:USTF0",1755533463107,0.18692465,116360.0,116350.0,1.56142141]
["bitfinex-derivatives","BTCF0:USTF0",1755533463517,0.15400465,116360.0,116350.0,1.64732121]
["bitfinex-derivatives","BTCF0:USTF0",1755533463718,0.20847465,116360.0,116350.0,1.56142141]
["bitfinex-derivatives","BTCF0:USTF0",1755533463919,0.24774465,116360.0,116340.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533464114,0.02461,116350.0,116340.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533464412,0.02461,116350.0,116340.0,1.64816851]
["bitfinex-derivatives","BTCF0:USTF0",1755533464611,0.16288523,116350.0,116320.0,1.26492572]
["bitfinex-derivatives","BTCF0:USTF0",1755533464816,0.02382,116340.0,116330.0,1.64805591]
["bitfinex-derivatives","BTCF0:USTF0",1755533465018,0.02382,116340.0,116330.0,1.56214141]
["bitfinex-derivatives","BTCF0:USTF0",1755533465214,0.12930958,116340.0,116330.0,1.64805591]
["bitfinex-derivatives","BTCF0:USTF0",1755533465822,0.12930958,116340.0,116330.0,1.71742369]
["bitfinex-derivatives","BTCF0:USTF0",1755533466621,0.15312958,116340.0,116330.0,1.71742369]
["bitfinex-derivatives","BTCF0:USTF0",1755533467419,0.15312958,116340.0,116330.0,1.71842369]
["bitfinex-derivatives","BTCF0:USTF0",1755533467821,0.15312958,116340.0,116330.0,1.71814369]
["bitfinex-derivatives","BTCF0:USTF0",1755533468022,0.15312958,116340.0,116330.0,1.72014369]
["bitfinex-derivatives","BTCF0:USTF0",1755533469024,0.15312958,116340.0,116330.0,1.63422919]
["bitfinex-derivatives","BTCF0:USTF0",1755533469319,0.23521958,116340.0,116330.0,0.07236778]
["bitfinex-derivatives","BTCF0:USTF0",1755533469519,0.98300099,116340.0,116330.0,0.90080778]
["bitfinex-derivatives","BTCF0:USTF0",1755533469721,0.24925958,116340.0,116330.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755533470026,0.24925958,116340.0,116330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533470318,0.98380099,116340.0,116330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533470617,0.25005958,116340.0,116330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755533471323,0.25125958,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755533471626,0.11995,116330.0,116320.0,1.56198141]
["bitfinex-derivatives","BTCF0:USTF0",1755533472025,0.24850896,116330.0,116320.0,1.56198141]
["bitfinex-derivatives","BTCF0:USTF0",1755533472825,0.15237896,116330.0,116320.0,1.56198141]
["bitfinex-derivatives","BTCF0:USTF0",1755533473521,0.12855896,116330.0,116320.0,1.56198141]
["bitfinex-derivatives","BTCF0:USTF0",1755533473727,0.12855896,116330.0,116320.0,1.64790321]
["bitfinex-derivatives","BTCF0:USTF0",1755533474125,0.12955896,116330.0,116320.0,1.64790321]
["bitfinex-derivatives","BTCF0:USTF0",1755533475124,0.12855896,116330.0,116320.0,0.82066321]
["bitfinex-derivatives","BTCF0:USTF0",1755533475319,0.18594896,116330.0,116320.0,1.64790321]
["bitfinex-derivatives","BTCF0:USTF0",1755533475514,0.12855896,116330.0,116320.0,1.64870321]
["bitfinex-derivatives","BTCF0:USTF0",1755533475715,0.12855896,116330.0,116320.0,1.64738321]
["bitfinex-derivatives","BTCF0:USTF0",1755533476017,0.15237896,116330.0,116320.0,1.64738321]
["bitfinex-derivatives","BTCF0:USTF0",1755533476215,0.12855896,116330.0,116320.0,1.64818321]
["bitfinex-derivatives","BTCF0:USTF0",1755533476624,0.12855896,116330.0,116320.0,1.84818321]
["bitfinex-derivatives","BTCF0:USTF0",1755533476830,0.12855896,116330.0,116320.0,1.92422893]
["bitfinex-derivatives","BTCF0:USTF0",1755533479927,0.04271319,116350.0,116330.0,0.4295489]
["bitfinex-derivatives","BTCF0:USTF0",1755533480230,0.11517905,116370.0,116360.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1755533480432,0.11517905,116370.0,116360.0,1.94691371]
["bitfinex-derivatives","BTCF0:USTF0",1755533480620,0.24484154,116370.0,116360.0,1.94691371]
["bitfinex-derivatives","BTCF0:USTF0",1755533481025,0.24484154,116370.0,116360.0,1.9573247]
["bitfinex-derivatives","BTCF0:USTF0",1755533481226,0.24484154,116370.0,116360.0,1.8714324]
["bitfinex-derivatives","BTCF0:USTF0",1755533482232,0.26866154,116370.0,116360.0,1.8714324]
["bitfinex-derivatives","BTCF0:USTF0",1755533482535,0.26946154,116370.0,116360.0,0.87549099]
["bitfinex-derivatives","BTCF0:USTF0",1755533482726,0.26946154,116370.0,116360.0,0.94517757]
["bitfinex-derivatives","BTCF0:USTF0",1755533482923,0.27246154,116370.0,116360.0,0.94517757]
["bitfinex-derivatives","BTCF0:USTF0",1755533483432,0.27346154,116370.0,116360.0,0.94517757]
["bitfinex-derivatives","BTCF0:USTF0",1755533483625,0.27146154,116370.0,116360.0,0.94517757]
["bitfinex-derivatives","BTCF0:USTF0",1755533485333,0.27146154,116370.0,116360.0,1.67891898]
["bitfinex-derivatives","BTCF0:USTF0",1755533485528,0.27066154,116370.0,116360.0,1.67891898]
["bitfinex-derivatives","BTCF0:USTF0",1755533486430,0.20640154,116370.0,116360.0,1.76481138]
["bitfinex-derivatives","BTCF0:USTF0",1755533486737,0.17453154,116370.0,116360.0,1.67891898]
["bitfinex-derivatives","BTCF0:USTF0",1755533487229,0.17453154,116370.0,116360.0,1.76481138]
["bitfinex-derivatives","BTCF0:USTF0",1755533487427,0.17453154,116370.0,116360.0,1.67891898]
["bitfinex-derivatives","BTCF0:USTF0",1755533488331,0.20810154,116370.0,116360.0,0.94517757]
["bitfinex-derivatives","BTCF0:USTF0",1755533488532,0.20810154,116370.0,116360.0,1.67891898]
["bitfinex-derivatives","BTCF0:USTF0",1755533488533,0.27066154,116370.0,116360.0,1.67891898]
["bitfinex-derivatives","BTCF0:USTF0",1755533491636,0.17453154,116370.0,116360.0,1.76481138]
["bitfinex-derivatives","BTCF0:USTF0",1755533491834,0.15071154,116370.0,116360.0,1.76481138]
["bitfinex-derivatives","BTCF0:USTF0",1755533493138,0.14971154,116370.0,116360.0,1.76581138]
["bitfinex-derivatives","BTCF0:USTF0",1755533493640,0.14871154,116370.0,116360.0,1.76581138]
["bitfinex-derivatives","BTCF0:USTF0",1755533493935,0.20610154,116370.0,116360.0,1.76581138]
["bitfinex-derivatives","BTCF0:USTF0",1755533494239,0.17253154,116370.0,116360.0,1.76581138]
["bitfinex-derivatives","BTCF0:USTF0",1755533494538,0.17253154,116370.0,116360.0,1.67991898]
["bitfinex-derivatives","BTCF0:USTF0",1755533494939,0.17253154,116370.0,116360.0,0.94617757]
["bitfinex-derivatives","BTCF0:USTF0",1755533495135,0.27098154,116370.0,116360.0,1.67787898]
["bitfinex-derivatives","BTCF0:USTF0",1755533496134,0.27098154,116370.0,116360.0,0.91974757]
["bitfinex-derivatives","BTCF0:USTF0",1755533496443,0.27098154,116370.0,116360.0,0.91874757]
["bitfinex-derivatives","BTCF0:USTF0",1755533496843,0.27198154,116370.0,116360.0,0.94164757]
["bitfinex-derivatives","BTCF0:USTF0",1755533499449,0.14971154,116370.0,116360.0,1.76128138]
["bitfinex-derivatives","BTCF0:USTF0",1755533499643,0.10684249,116370.0,116360.0,1.77934859]
["bitfinex-derivatives","BTCF0:USTF0",1755533499946,0.10684249,116370.0,116360.0,1.85539431]
["bitfinex-derivatives","BTCF0:USTF0",1755533501343,0.10584249,116370.0,116360.0,1.85639431]
["bitfinex-derivatives","BTCF0:USTF0",1755533502248,0.02279,116390.0,116370.0,0.3435185]
["bitfinex-derivatives","BTCF0:USTF0",1755533502443,0.02279,116390.0,116380.0,1.64321891]
["bitfinex-derivatives","BTCF0:USTF0",1755533502637,0.02279,116400.0,116390.0,0.2575999]
["bitfinex-derivatives","BTCF0:USTF0",1755533502946,0.15146004,116400.0,116390.0,0.99134131]
["bitfinex-derivatives","BTCF0:USTF0",1755533503851,0.15146004,116400.0,116390.0,0.90547201]
["bitfinex-derivatives","BTCF0:USTF0",1755533504537,0.15246004,116400.0,116390.0,0.90547201]
["bitfinex-derivatives","BTCF0:USTF0",1755533505047,0.15246004,116400.0,116390.0,1.72899201]
["bitfinex-derivatives","BTCF0:USTF0",1755533505746,0.15446004,116400.0,116390.0,1.72899201]
["bitfinex-derivatives","BTCF0:USTF0",1755533505940,0.15346004,116400.0,116390.0,1.72899201]
["bitfinex-derivatives","BTCF0:USTF0",1755533506141,0.22828004,116400.0,116380.0,2.27328346]
["bitfinex-derivatives","BTCF0:USTF0",1755533506341,0.02279,116390.0,116380.0,2.19723774]
["bitfinex-derivatives","BTCF0:USTF0",1755533506651,0.02179,116390.0,116380.0,3.02167774]
["bitfinex-derivatives","BTCF0:USTF0",1755533506850,0.02179,116390.0,116380.0,2.19823774]
["bitfinex-derivatives","BTCF0:USTF0",1755533507148,0.02179,116390.0,116380.0,2.20201883]
["bitfinex-derivatives","BTCF0:USTF0",1755533507341,0.02179,116390.0,116380.0,2.93576024]
["bitfinex-derivatives","BTCF0:USTF0",1755533507646,0.10632546,116390.0,116380.0,2.84988274]
["bitfinex-derivatives","BTCF0:USTF0",1755533507947,0.01879127,116420.0,116400.0,0.3434394]
["bitfinex-derivatives","BTCF0:USTF0",1755533508147,0.01879127,116420.0,116410.0,0.81959681]
["bitfinex-derivatives","BTCF0:USTF0",1755533508346,0.1476363,116420.0,116410.0,0.81959681]
["bitfinex-derivatives","BTCF0:USTF0",1755533508849,0.2278063,116420.0,116410.0,0.81959681]
["bitfinex-derivatives","BTCF0:USTF0",1755533509051,0.1704263,116420.0,116410.0,0.81959681]
["bitfinex-derivatives","BTCF0:USTF0",1755533509342,0.1704263,116420.0,116410.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533509644,0.09761,116410.0,116390.0,1.0809656]
["bitfinex-derivatives","BTCF0:USTF0",1755533509850,0.02279,116410.0,116400.0,0.0858628]
["bitfinex-derivatives","BTCF0:USTF0",1755533510052,0.15187012,116410.0,116400.0,0.81960421]
["bitfinex-derivatives","BTCF0:USTF0",1755533510549,0.15187012,116410.0,116400.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533510550,0.20128012,116410.0,116400.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533510751,0.22678012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533510941,0.17837012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533511143,0.19310012,116410.0,116400.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533511344,0.25048012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533511652,0.15287012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533512450,0.15387012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533514546,0.22869012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533514849,0.25148012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533519955,0.15387012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533520348,0.25148012,116410.0,116400.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533520654,0.22869012,116410.0,116390.0,1.1668326]
["bitfinex-derivatives","BTCF0:USTF0",1755533520854,0.22869012,116410.0,116400.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533521358,0.25148012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533521856,0.25048012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533523253,0.25048012,116410.0,116400.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533523655,0.22769012,116410.0,116400.0,0.73374141]
["bitfinex-derivatives","BTCF0:USTF0",1755533523854,0.22869012,116410.0,116390.0,1.18431787]
["bitfinex-derivatives","BTCF0:USTF0",1755533524042,0.22869012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533524247,0.25148012,116410.0,116400.0,0.81960431]
["bitfinex-derivatives","BTCF0:USTF0",1755533524450,0.25148012,116410.0,116400.0,0.93709466]
["bitfinex-derivatives","BTCF0:USTF0",1755533524847,0.25148012,116410.0,116400.0,0.46854733]
["bitfinex-derivatives","BTCF0:USTF0",1755533525054,0.24948012,116410.0,116400.0,0.46854733]
["bitfinex-derivatives","BTCF0:USTF0",1755533525558,0.24948012,116410.0,116400.0,0.55441023]
["bitfinex-derivatives","BTCF0:USTF0",1755533525760,0.24948012,116410.0,116400.0,0.81661023]
["bitfinex-derivatives","BTCF0:USTF0",1755533526055,0.24948012,116410.0,116400.0,1.28515756]
["bitfinex-derivatives","BTCF0:USTF0",1755533526450,0.24948012,116410.0,116400.0,1.19929466]
["bitfinex-derivatives","BTCF0:USTF0",1755533526650,0.25048012,116410.0,116400.0,1.19929466]
["bitfinex-derivatives","BTCF0:USTF0",1755533526858,0.25148012,116410.0,116400.0,1.19929466]
["bitfinex-derivatives","BTCF0:USTF0",1755533527053,0.25148012,116410.0,116400.0,0.73074733]
["bitfinex-derivatives","BTCF0:USTF0",1755533527454,0.25148012,116410.0,116400.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533527660,0.72002745,116410.0,116400.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533527962,0.7395183,116410.0,116400.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533528158,0.27097097,116410.0,116400.0,0.73074733]
["bitfinex-derivatives","BTCF0:USTF0",1755533528561,0.27097097,116410.0,116400.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533529159,0.27097097,116410.0,116400.0,0.73074733]
["bitfinex-derivatives","BTCF0:USTF0",1755533529360,0.27177097,116410.0,116400.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755533529557,0.27097097,116410.0,116400.0,0.73074733]
["bitfinex-derivatives","BTCF0:USTF0",1755533530856,0.22156097,116410.0,116400.0,0.73074733]
["bitfinex-derivatives","BTCF0:USTF0",1755533531049,0.22156097,116410.0,116400.0,1.28515746]
["bitfinex-derivatives","BTCF0:USTF0",1755533531454,0.17336097,116410.0,116400.0,1.28515746]
["bitfinex-derivatives","BTCF0:USTF0",1755533531654,0.15057097,116410.0,116400.0,1.28515746]
["bitfinex-derivatives","BTCF0:USTF0",1755533532163,0.17502097,116410.0,116400.0,1.28515746]
["bitfinex-derivatives","BTCF0:USTF0",1755533533052,0.15057097,116410.0,116400.0,1.28515746]
["bitfinex-derivatives","BTCF0:USTF0",1755533533963,0.17502097,116410.0,116400.0,1.27544163]
["bitfinex-derivatives","BTCF0:USTF0",1755533534155,0.22861097,116410.0,116400.0,1.36130443]
["bitfinex-derivatives","BTCF0:USTF0",1755533534963,0.17502097,116410.0,116400.0,1.28515746]
["bitfinex-derivatives","BTCF0:USTF0",1755533535154,0.07804,116400.0,116390.0,0.2104718]
["bitfinex-derivatives","BTCF0:USTF0",1755533535361,0.11807,116400.0,116390.0,0.9473642]
["bitfinex-derivatives","BTCF0:USTF0",1755533535555,0.24613734,116400.0,116390.0,1.41591153]
["bitfinex-derivatives","BTCF0:USTF0",1755533536460,0.24613734,116400.0,116390.0,1.02357684]
["bitfinex-derivatives","BTCF0:USTF0",1755533536661,0.24613734,116400.0,116390.0,0.91648223]
["bitfinex-derivatives","BTCF0:USTF0",1755533536856,0.24613734,116400.0,116390.0,1.30881692]
["bitfinex-derivatives","BTCF0:USTF0",1755533537062,0.24613734,116400.0,116390.0,0.84026959]
["bitfinex-derivatives","BTCF0:USTF0",1755533537561,0.71548467,116400.0,116390.0,0.84026959]
["bitfinex-derivatives","BTCF0:USTF0",1755533537763,0.11887,116390.0,116380.0,0.07621264]
["bitfinex-derivatives","BTCF0:USTF0",1755533537962,0.11807,116380.0,116370.0,0.07621264]
["bitfinex-derivatives","BTCF0:USTF0",1755533538168,0.11807,116370.0,116360.0,0.98155021]
["bitfinex-derivatives","BTCF0:USTF0",1755533538562,0.24775297,116370.0,116360.0,0.98155021]
["bitfinex-derivatives","BTCF0:USTF0",1755533538963,0.24775297,116370.0,116360.0,0.90533757]
["bitfinex-derivatives","BTCF0:USTF0",1755533540066,0.24875297,116370.0,116360.0,1.72408033]
["bitfinex-derivatives","BTCF0:USTF0",1755533540462,0.25075297,116370.0,116360.0,1.72408033]
["bitfinex-derivatives","BTCF0:USTF0",1755533540663,0.19716297,116370.0,116360.0,1.63818803]
["bitfinex-derivatives","BTCF0:USTF0",1755533540863,0.25075297,116370.0,116360.0,1.63818803]
["bitfinex-derivatives","BTCF0:USTF0",1755533541057,0.24975297,116370.0,116360.0,1.72408043]
["bitfinex-derivatives","BTCF0:USTF0",1755533541363,0.13168297,116370.0,116360.0,1.72408043]
["bitfinex-derivatives","BTCF0:USTF0",1755533542569,0.13168297,116370.0,116360.0,1.80029307]
["bitfinex-derivatives","BTCF0:USTF0",1755533543072,0.13068297,116370.0,116360.0,1.80029307]
["bitfinex-derivatives","BTCF0:USTF0",1755533543263,0.12968297,116370.0,116360.0,1.80029307]
["bitfinex-derivatives","BTCF0:USTF0",1755533543976,0.12968297,116370.0,116360.0,1.80109307]
["bitfinex-derivatives","BTCF0:USTF0",1755533544269,0.02445,116390.0,116370.0,0.3435182]
["bitfinex-derivatives","BTCF0:USTF0",1755533544474,0.02445,116390.0,116380.0,1.64372806]
["bitfinex-derivatives","BTCF0:USTF0",1755533544673,0.15364862,116390.0,116380.0,1.64372806]
["bitfinex-derivatives","BTCF0:USTF0",1755533544873,0.15364862,116390.0,116380.0,1.71972038]
["bitfinex-derivatives","BTCF0:USTF0",1755533545574,0.12919862,116390.0,116380.0,1.71972038]
["bitfinex-derivatives","BTCF0:USTF0",1755533546471,0.15364862,116390.0,116380.0,1.71972038]
["bitfinex-derivatives","BTCF0:USTF0",1755533547169,0.15364862,116390.0,116380.0,1.64372806]
["bitfinex-derivatives","BTCF0:USTF0",1755533547475,0.24726862,116390.0,116380.0,0.90063232]
["bitfinex-derivatives","BTCF0:USTF0",1755533547667,0.24726862,116390.0,116380.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1755533547869,0.24726862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533548064,0.15364862,116390.0,116380.0,1.64336806]
["bitfinex-derivatives","BTCF0:USTF0",1755533548467,0.20723862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533548669,0.24726862,116390.0,116380.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1755533549076,0.24726862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533549277,0.24726862,116390.0,116380.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1755533549473,0.24726862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533549670,0.20092862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533549871,0.23260862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533550175,0.23360862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533550376,0.25026862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533551064,0.24926862,116390.0,116380.0,1.55749046]
["bitfinex-derivatives","BTCF0:USTF0",1755533552478,0.24926862,116390.0,116370.0,0.07612127]
["bitfinex-derivatives","BTCF0:USTF0",1755533552784,0.11807,116380.0,116370.0,0.82316895]
["bitfinex-derivatives","BTCF0:USTF0",1755533553375,0.24704093,116380.0,116370.0,0.82312895]
["bitfinex-derivatives","BTCF0:USTF0",1755533553575,0.24704093,116380.0,116370.0,1.55597941]
["bitfinex-derivatives","BTCF0:USTF0",1755533553980,0.24704093,116380.0,116370.0,0.82312895]
["bitfinex-derivatives","BTCF0:USTF0",1755533555477,0.24704093,116380.0,116370.0,1.55597941]
["bitfinex-derivatives","BTCF0:USTF0",1755533555879,0.24804093,116380.0,116370.0,1.55597941]
["bitfinex-derivatives","BTCF0:USTF0",1755533556377,0.25004093,116380.0,116370.0,1.55597941]
["bitfinex-derivatives","BTCF0:USTF0",1755533557579,0.25004093,116380.0,116370.0,0.07612127]
["bitfinex-derivatives","BTCF0:USTF0",1755533557777,0.98289139,116380.0,116370.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755533558681,0.25004093,116380.0,116370.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755533560580,0.98289139,116380.0,116370.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755533561175,0.91290139,116380.0,116360.0,0.01041099]
["bitfinex-derivatives","BTCF0:USTF0",1755533561376,0.76362046,116370.0,116350.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755533561580,0.04645,116360.0,116340.0,2.74382046]
["bitfinex-derivatives","BTCF0:USTF0",1755533561777,0.11866,116350.0,116340.0,0.07599232]
["bitfinex-derivatives","BTCF0:USTF0",1755533561989,0.11866,116350.0,116340.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1755533562184,0.24831116,116350.0,116330.0,1.63201278]
["bitfinex-derivatives","BTCF0:USTF0",1755533562490,0.11866,116340.0,116330.0,1.16136232]
["bitfinex-derivatives","BTCF0:USTF0",1755533562782,0.11866,116340.0,116330.0,0.82317]
["bitfinex-derivatives","BTCF0:USTF0",1755533562975,0.24831116,116340.0,116330.0,0.89916232]
["bitfinex-derivatives","BTCF0:USTF0",1755533563277,0.24631116,116340.0,116330.0,0.90457232]
["bitfinex-derivatives","BTCF0:USTF0",1755533563679,0.17992116,116340.0,116330.0,1.64728151]
["bitfinex-derivatives","BTCF0:USTF0",1755533563879,0.17992116,116340.0,116330.0,1.73319601]
["bitfinex-derivatives","BTCF0:USTF0",1755533564087,0.21546116,116340.0,116330.0,1.65228151]
["bitfinex-derivatives","BTCF0:USTF0",1755533564280,0.21546116,116340.0,116330.0,1.57628919]
["bitfinex-derivatives","BTCF0:USTF0",1755533564481,0.21546116,116340.0,116330.0,0.83797873]
["bitfinex-derivatives","BTCF0:USTF0",1755533564688,0.21546116,116340.0,116330.0,0.83997873]
["bitfinex-derivatives","BTCF0:USTF0",1755533564889,0.21546116,116340.0,116330.0,0.84351873]
["bitfinex-derivatives","BTCF0:USTF0",1755533565088,0.24931116,116340.0,116330.0,0.84151873]
["bitfinex-derivatives","BTCF0:USTF0",1755533565589,0.24931116,116340.0,116330.0,0.83831873]
["bitfinex-derivatives","BTCF0:USTF0",1755533565786,0.24931116,116340.0,116330.0,0.01285873]
["bitfinex-derivatives","BTCF0:USTF0",1755533566090,0.98216162,116340.0,116330.0,0.01285873]
["bitfinex-derivatives","BTCF0:USTF0",1755533566294,0.98416162,116340.0,116330.0,0.00985873]
["bitfinex-derivatives","BTCF0:USTF0",1755533566585,0.11866,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755533566887,0.24721074,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755533567287,0.11866,116320.0,116310.0,0.84068385]
["bitfinex-derivatives","BTCF0:USTF0",1755533567487,0.04645,116320.0,116310.0,0.00988161]
["bitfinex-derivatives","BTCF0:USTF0",1755533567789,0.17468089,116320.0,116300.0,2.01341]
["bitfinex-derivatives","BTCF0:USTF0",1755533567987,0.90753135,116320.0,116300.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1755533568185,0.11866,116310.0,116300.0,1.56155046]
["bitfinex-derivatives","BTCF0:USTF0",1755533568590,0.24715359,116310.0,116300.0,1.56155046]
["bitfinex-derivatives","BTCF0:USTF0",1755533569392,0.24715359,116310.0,116300.0,1.56355046]
["bitfinex-derivatives","BTCF0:USTF0",1755533569795,0.24715359,116310.0,116300.0,1.56555046]
["bitfinex-derivatives","BTCF0:USTF0",1755533571493,0.12849359,116310.0,116300.0,1.56555046]
["bitfinex-derivatives","BTCF0:USTF0",1755533571894,0.15348359,116310.0,116300.0,1.63350629]
["bitfinex-derivatives","BTCF0:USTF0",1755533572589,0.15348359,116310.0,116300.0,0.01397225]
["bitfinex-derivatives","BTCF0:USTF0",1755533572590,0.17876359,116310.0,116300.0,0.01397225]
["bitfinex-derivatives","BTCF0:USTF0",1755533572794,0.24715359,116310.0,116300.0,0.84279225]
["bitfinex-derivatives","BTCF0:USTF0",1755533573496,0.98080405,116310.0,116300.0,0.01397225]
["bitfinex-derivatives","BTCF0:USTF0",1755533574500,0.98080405,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755533574993,0.98380405,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755533575484,0.07221,116300.0,116280.0,0.01958318]
["bitfinex-derivatives","BTCF0:USTF0",1755533575681,0.11866,116290.0,116280.0,0.02758721]
["bitfinex-derivatives","BTCF0:USTF0",1755533575889,0.85151046,116290.0,116280.0,0.01000403]
["bitfinex-derivatives","BTCF0:USTF0",1755533576086,0.24793407,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755533576286,0.24793407,116290.0,116280.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1755533576893,0.24793407,116290.0,116280.0,0.01006262]
["bitfinex-derivatives","BTCF0:USTF0",1755533577187,0.24793407,116290.0,116270.0,1.62576719]
["bitfinex-derivatives","BTCF0:USTF0",1755533577188,0.24793407,116290.0,116270.0,1.62776719]
["bitfinex-derivatives","BTCF0:USTF0",1755533577386,0.11866,116280.0,116270.0,1.62576719]
["bitfinex-derivatives","BTCF0:USTF0",1755533577581,0.11866,116280.0,116270.0,1.71172609]
["bitfinex-derivatives","BTCF0:USTF0",1755533577788,0.15371684,116280.0,116270.0,1.71372609]
["bitfinex-derivatives","BTCF0:USTF0",1755533578482,0.12872684,116280.0,116270.0,1.71372609]
["bitfinex-derivatives","BTCF0:USTF0",1755533578687,0.15371684,116280.0,116270.0,1.62876719]
["bitfinex-derivatives","BTCF0:USTF0",1755533579085,0.18656684,116280.0,116270.0,1.62876719]
["bitfinex-derivatives","BTCF0:USTF0",1755533579300,0.20093684,116280.0,116270.0,1.62876719]
["bitfinex-derivatives","BTCF0:USTF0",1755533579597,0.22621684,116280.0,116270.0,1.62876719]
["bitfinex-derivatives","BTCF0:USTF0",1755533579797,0.15371684,116280.0,116270.0,1.72484]
["bitfinex-derivatives","BTCF0:USTF0",1755533579991,0.12872684,116280.0,116270.0,1.72484]
["bitfinex-derivatives","BTCF0:USTF0",1755533581098,0.12872684,116280.0,116270.0,0.99539954]
["bitfinex-derivatives","BTCF0:USTF0",1755533581399,0.12872684,116280.0,116270.0,1.72825]
["bitfinex-derivatives","BTCF0:USTF0",1755533582592,0.18656684,116280.0,116270.0,0.90944064]
["bitfinex-derivatives","BTCF0:USTF0",1755533582801,0.24738684,116280.0,116270.0,0.90944064]
["bitfinex-derivatives","BTCF0:USTF0",1755533582985,0.17899684,116280.0,116270.0,1.7282498]
["bitfinex-derivatives","BTCF0:USTF0",1755533583190,0.12872684,116280.0,116270.0,1.7282498]
["bitfinex-derivatives","BTCF0:USTF0",1755533584293,0.12872684,116280.0,116270.0,1.46492242]
["bitfinex-derivatives","BTCF0:USTF0",1755533584494,0.12459684,116280.0,116270.0,2.1974455]
["bitfinex-derivatives","BTCF0:USTF0",1755533585297,0.12459684,116280.0,116270.0,2.1966455]
["bitfinex-derivatives","BTCF0:USTF0",1755533585492,0.12459684,116280.0,116270.0,1.72712242]
["bitfinex-derivatives","BTCF0:USTF0",1755533585692,0.12459684,116280.0,116270.0,2.1966455]
["bitfinex-derivatives","BTCF0:USTF0",1755533585898,0.12459684,116280.0,116270.0,1.72712242]
["bitfinex-derivatives","BTCF0:USTF0",1755533586099,0.12459684,116280.0,116270.0,2.1966455]
["bitfinex-derivatives","BTCF0:USTF0",1755533586293,0.12459684,116280.0,116270.0,1.99114237]
["bitfinex-derivatives","BTCF0:USTF0",1755533587200,0.14790684,116280.0,116270.0,1.25759934]
["bitfinex-derivatives","BTCF0:USTF0",1755533587404,0.14790684,116280.0,116270.0,1.99130237]
["bitfinex-derivatives","BTCF0:USTF0",1755533588096,0.12459684,116280.0,116270.0,1.25775934]
["bitfinex-derivatives","BTCF0:USTF0",1755533588296,0.12459684,116280.0,116270.0,1.99130237]
["bitfinex-derivatives","BTCF0:USTF0",1755533591501,0.14790684,116280.0,116270.0,1.99130237]
["bitfinex-derivatives","BTCF0:USTF0",1755533591699,0.14790684,116280.0,116270.0,1.99130227]
["bitfinex-derivatives","BTCF0:USTF0",1755533591899,0.14790684,116280.0,116270.0,1.90534367]
["bitfinex-derivatives","BTCF0:USTF0",1755533592104,0.22898684,116280.0,116270.0,1.90534367]
["bitfinex-derivatives","BTCF0:USTF0",1755533592297,0.24368684,116280.0,116270.0,1.90534367]
["bitfinex-derivatives","BTCF0:USTF0",1755533592498,0.24368684,116280.0,116270.0,1.17180064]
["bitfinex-derivatives","BTCF0:USTF0",1755533592697,0.24368684,116280.0,116270.0,1.90534367]
["bitfinex-derivatives","BTCF0:USTF0",1755533593400,0.24368684,116280.0,116270.0,1.17176064]
["bitfinex-derivatives","BTCF0:USTF0",1755533593804,0.24368684,116280.0,116270.0,0.34836064]
["bitfinex-derivatives","BTCF0:USTF0",1755533593998,0.24368684,116280.0,116270.0,1.17176064]
["bitfinex-derivatives","BTCF0:USTF0",1755533594305,0.24448684,116280.0,116270.0,0.83451391]
["bitfinex-derivatives","BTCF0:USTF0",1755533595505,0.97802987,116280.0,116270.0,0.01111391]
["bitfinex-derivatives","BTCF0:USTF0",1755533595705,0.97802987,116280.0,116270.0,0.83447391]
["bitfinex-derivatives","BTCF0:USTF0",1755533595894,0.97802987,116280.0,116270.0,0.01111391]
["bitfinex-derivatives","BTCF0:USTF0",1755533596399,0.04824,116250.0,116240.0,0.10887376]
["bitfinex-derivatives","BTCF0:USTF0",1755533596599,0.11909,116250.0,116240.0,0.85628144]
["bitfinex-derivatives","BTCF0:USTF0",1755533596899,0.24749755,116250.0,116240.0,0.85628144]
["bitfinex-derivatives","BTCF0:USTF0",1755533597597,0.24749755,116250.0,116240.0,0.86617994]
["bitfinex-derivatives","BTCF0:USTF0",1755533598102,0.24749755,116250.0,116240.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1755533598400,0.11909,116240.0,116230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755533598595,0.04585,116240.0,116230.0,3.06802303]
["bitfinex-derivatives","BTCF0:USTF0",1755533598799,0.17531021,116240.0,116230.0,3.06802303]
["bitfinex-derivatives","BTCF0:USTF0",1755533599100,0.17531021,116240.0,116230.0,3.15401123]
["bitfinex-derivatives","BTCF0:USTF0",1755533599101,0.14977021,116240.0,116230.0,3.15401123]
["bitfinex-derivatives","BTCF0:USTF0",1755533599497,0.12946021,116240.0,116230.0,3.15401123]
["bitfinex-derivatives","BTCF0:USTF0",1755533599802,0.11334021,116240.0,116230.0,3.15701123]
["bitfinex-derivatives","BTCF0:USTF0",1755533599993,0.11334021,116240.0,116230.0,3.15781123]
["bitfinex-derivatives","BTCF0:USTF0",1755533600194,0.00012895,116260.0,116240.0,0.2579314]
["bitfinex-derivatives","BTCF0:USTF0",1755533600400,0.03296895,116260.0,116250.0,1.55698303]
["bitfinex-derivatives","BTCF0:USTF0",1755533600600,0.16220859,116260.0,116250.0,1.55698303]
["bitfinex-derivatives","BTCF0:USTF0",1755533601704,0.20021859,116260.0,116250.0,1.55698303]
["bitfinex-derivatives","BTCF0:USTF0",1755533602304,0.24845859,116260.0,116250.0,1.55698303]
["bitfinex-derivatives","BTCF0:USTF0",1755533602505,0.25445859,116260.0,116250.0,1.55698303]
["bitfinex-derivatives","BTCF0:USTF0",1755533602896,0.25445859,116260.0,116250.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755533603698,0.98800162,116260.0,116250.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755533604006,0.05615,116240.0,116230.0,2.2432933]
["bitfinex-derivatives","BTCF0:USTF0",1755533604202,0.05615,116240.0,116230.0,3.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1755533604601,0.24756524,116240.0,116230.0,1.50975027]
["bitfinex-derivatives","BTCF0:USTF0",1755533604807,0.24756524,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533605206,0.24756524,116240.0,116230.0,1.50975027]
["bitfinex-derivatives","BTCF0:USTF0",1755533605503,0.24756524,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533606210,0.12947524,116240.0,116230.0,3.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1755533606507,0.15278524,116240.0,116230.0,3.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1755533607400,0.15278524,116240.0,116230.0,3.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1755533607595,0.20832524,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533607795,0.24856524,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533608506,0.98210827,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533608704,0.24856524,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533609008,0.15278524,116240.0,116230.0,3.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1755533609804,0.12947524,116240.0,116230.0,3.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1755533610007,0.12947524,116240.0,116230.0,3.1534815]
["bitfinex-derivatives","BTCF0:USTF0",1755533611407,0.12947524,116240.0,116230.0,3.4156815]
["bitfinex-derivatives","BTCF0:USTF0",1755533612010,0.12947524,116240.0,116230.0,2.41993847]
["bitfinex-derivatives","BTCF0:USTF0",1755533612208,0.12947524,116240.0,116230.0,3.1534815]
["bitfinex-derivatives","BTCF0:USTF0",1755533612809,0.12947524,116240.0,116230.0,3.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1755533613814,0.12947524,116240.0,116230.0,2.41913847]
["bitfinex-derivatives","BTCF0:USTF0",1755533614003,0.15278524,116240.0,116230.0,3.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1755533615803,0.20197524,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533616110,0.24942524,116240.0,116230.0,2.33315027]
["bitfinex-derivatives","BTCF0:USTF0",1755533616806,0.25022524,116240.0,116230.0,1.50975027]
["bitfinex-derivatives","BTCF0:USTF0",1755533617008,0.25022524,116240.0,116230.0,2.33311027]
["bitfinex-derivatives","BTCF0:USTF0",1755533619607,0.25022524,116240.0,116230.0,1.50975027]
["bitfinex-derivatives","BTCF0:USTF0",1755533619801,0.98376827,116240.0,116230.0,2.33311027]
["bitfinex-derivatives","BTCF0:USTF0",1755533620313,0.98376827,116240.0,116230.0,0.83311027]
["bitfinex-derivatives","BTCF0:USTF0",1755533620707,0.04018,116220.0,116200.0,2.58507311]
["bitfinex-derivatives","BTCF0:USTF0",1755533620902,0.02452,116210.0,116200.0,2.58507311]
["bitfinex-derivatives","BTCF0:USTF0",1755533621111,0.02452,116210.0,116200.0,1.59350878]
["bitfinex-derivatives","BTCF0:USTF0",1755533621306,0.25068509,116210.0,116200.0,2.34123646]
["bitfinex-derivatives","BTCF0:USTF0",1755533621506,0.98422812,116210.0,116200.0,2.34123646]
["bitfinex-derivatives","BTCF0:USTF0",1755533621707,0.98422812,116210.0,116200.0,2.35945043]
["bitfinex-derivatives","BTCF0:USTF0",1755533622016,0.25068509,116210.0,116200.0,2.36245043]
["bitfinex-derivatives","BTCF0:USTF0",1755533622206,0.25068509,116210.0,116200.0,2.36545043]
["bitfinex-derivatives","BTCF0:USTF0",1755533622713,0.98422812,116210.0,116200.0,1.54173043]
["bitfinex-derivatives","BTCF0:USTF0",1755533623016,0.25068509,116210.0,116200.0,2.36533043]
["bitfinex-derivatives","BTCF0:USTF0",1755533623405,0.25068509,116210.0,116200.0,2.36433043]
["bitfinex-derivatives","BTCF0:USTF0",1755533623605,0.25068509,116210.0,116200.0,2.36133043]
["bitfinex-derivatives","BTCF0:USTF0",1755533623801,0.25068509,116210.0,116200.0,2.36121043]
["bitfinex-derivatives","BTCF0:USTF0",1755533624204,0.25068509,116210.0,116200.0,2.36021043]
["bitfinex-derivatives","BTCF0:USTF0",1755533624406,0.15385509,116210.0,116200.0,2.36021043]
["bitfinex-derivatives","BTCF0:USTF0",1755533624612,0.15385509,116210.0,116200.0,3.09375346]
["bitfinex-derivatives","BTCF0:USTF0",1755533624816,0.18721509,116210.0,116200.0,3.09375346]
["bitfinex-derivatives","BTCF0:USTF0",1755533625004,0.12933509,116210.0,116200.0,3.09375346]
["bitfinex-derivatives","BTCF0:USTF0",1755533625208,0.12933509,116210.0,116200.0,3.17976376]
["bitfinex-derivatives","BTCF0:USTF0",1755533626012,0.12933509,116210.0,116200.0,3.09375346]
["bitfinex-derivatives","BTCF0:USTF0",1755533626208,0.15385509,116210.0,116200.0,3.16141678]
["bitfinex-derivatives","BTCF0:USTF0",1755533629008,0.25068509,116210.0,116200.0,2.36021043]
["bitfinex-derivatives","BTCF0:USTF0",1755533629211,0.98422812,116210.0,116200.0,2.36025043]
["bitfinex-derivatives","BTCF0:USTF0",1755533629618,0.25068509,116210.0,116200.0,2.36025043]
["bitfinex-derivatives","BTCF0:USTF0",1755533630710,0.25068509,116210.0,116200.0,2.34273397]
["bitfinex-derivatives","BTCF0:USTF0",1755533634616,0.15385509,116210.0,116200.0,2.34273397]
["bitfinex-derivatives","BTCF0:USTF0",1755533634819,0.12933509,116210.0,116200.0,3.1622872]
["bitfinex-derivatives","BTCF0:USTF0",1755533635318,0.12933509,116210.0,116200.0,3.076277]
["bitfinex-derivatives","BTCF0:USTF0",1755533635515,0.15385509,116210.0,116200.0,3.076277]
["bitfinex-derivatives","BTCF0:USTF0",1755533635714,0.15385509,116210.0,116200.0,2.34273397]
["bitfinex-derivatives","BTCF0:USTF0",1755533636115,0.18721509,116210.0,116200.0,2.34273397]
["bitfinex-derivatives","BTCF0:USTF0",1755533636621,0.15385509,116210.0,116200.0,2.34273397]
["bitfinex-derivatives","BTCF0:USTF0",1755533637217,0.15385509,116210.0,116200.0,3.076277]
["bitfinex-derivatives","BTCF0:USTF0",1755533637915,0.12933509,116210.0,116200.0,3.1622872]
["bitfinex-derivatives","BTCF0:USTF0",1755533638312,0.12933509,116210.0,116200.0,3.076277]
["bitfinex-derivatives","BTCF0:USTF0",1755533639319,0.15385509,116210.0,116200.0,3.076277]
["bitfinex-derivatives","BTCF0:USTF0",1755533639821,0.15385509,116210.0,116200.0,2.34273397]
["bitfinex-derivatives","BTCF0:USTF0",1755533640315,0.21732509,116210.0,116200.0,2.34273397]
["bitfinex-derivatives","BTCF0:USTF0",1755533640521,0.25068509,116210.0,116200.0,1.51921397]
["bitfinex-derivatives","BTCF0:USTF0",1755533640722,0.98422812,116210.0,116200.0,2.34277397]
["bitfinex-derivatives","BTCF0:USTF0",1755533641221,0.98422812,116210.0,116200.0,1.51921397]
["bitfinex-derivatives","BTCF0:USTF0",1755533641415,0.98422812,116210.0,116200.0,0.84277397]
["bitfinex-derivatives","BTCF0:USTF0",1755533641624,0.98422812,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533642215,1.18422812,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533642423,1.18502812,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533643722,0.98502812,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533644419,1.11305812,116210.0,116180.0,1.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755533644615,0.85175303,116190.0,116180.0,2.60402923]
["bitfinex-derivatives","BTCF0:USTF0",1755533644813,0.85175303,116190.0,116180.0,2.34182923]
["bitfinex-derivatives","BTCF0:USTF0",1755533645016,0.98012415,116190.0,116180.0,0.01822923]
["bitfinex-derivatives","BTCF0:USTF0",1755533645318,0.04526,116170.0,116160.0,0.90118232]
["bitfinex-derivatives","BTCF0:USTF0",1755533645620,0.85175303,116170.0,116160.0,2.32519]
["bitfinex-derivatives","BTCF0:USTF0",1755533645816,0.24506854,116170.0,116160.0,2.32819]
["bitfinex-derivatives","BTCF0:USTF0",1755533646012,0.24506854,116170.0,116160.0,2.34592901]
["bitfinex-derivatives","BTCF0:USTF0",1755533646612,0.24506854,116170.0,116160.0,1.51773901]
["bitfinex-derivatives","BTCF0:USTF0",1755533646925,0.98061157,116170.0,116160.0,0.02553901]
["bitfinex-derivatives","BTCF0:USTF0",1755533647123,0.98161157,116170.0,116160.0,0.02553901]
["bitfinex-derivatives","BTCF0:USTF0",1755533647718,0.15649854,116170.0,116160.0,0.02812901]
["bitfinex-derivatives","BTCF0:USTF0",1755533647921,0.98461157,116170.0,116160.0,0.02712901]
["bitfinex-derivatives","BTCF0:USTF0",1755533648122,0.13285854,116170.0,116160.0,0.02712901]
["bitfinex-derivatives","BTCF0:USTF0",1755533648318,0.15241597,116170.0,116160.0,0.02712901]
["bitfinex-derivatives","BTCF0:USTF0",1755533648522,0.17605597,116170.0,116160.0,0.02812901]
["bitfinex-derivatives","BTCF0:USTF0",1755533648829,0.27062597,116170.0,116160.0,0.02712901]
["bitfinex-derivatives","BTCF0:USTF0",1755533649322,0.27062597,116170.0,116160.0,0.02412901]
["bitfinex-derivatives","BTCF0:USTF0",1755533649530,0.27062597,116170.0,116160.0,0.85076901]
["bitfinex-derivatives","BTCF0:USTF0",1755533651420,0.27062597,116170.0,116160.0,0.02712901]
["bitfinex-derivatives","BTCF0:USTF0",1755533651620,0.27062597,116170.0,116160.0,0.85080901]
["bitfinex-derivatives","BTCF0:USTF0",1755533652727,0.17605597,116170.0,116160.0,0.85080901]
["bitfinex-derivatives","BTCF0:USTF0",1755533652930,0.14841597,116170.0,116160.0,1.65400188]
["bitfinex-derivatives","BTCF0:USTF0",1755533653133,0.14841597,116170.0,116160.0,1.00569885]
["bitfinex-derivatives","BTCF0:USTF0",1755533653327,0.17205597,116170.0,116160.0,0.91965885]
["bitfinex-derivatives","BTCF0:USTF0",1755533653629,0.14841597,116170.0,116160.0,1.73924188]
["bitfinex-derivatives","BTCF0:USTF0",1755533653834,0.17205597,116170.0,116160.0,1.65320188]
["bitfinex-derivatives","BTCF0:USTF0",1755533654133,0.960419,116170.0,116160.0,0.85080901]
["bitfinex-derivatives","BTCF0:USTF0",1755533654322,1.000169,116170.0,116160.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1755533654631,1.000169,116170.0,116160.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755533654931,0.26662597,116170.0,116160.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755533658130,0.14841597,116170.0,116160.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755533658529,0.17205597,116170.0,116160.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755533658733,0.14841597,116170.0,116160.0,1.55722303]
["bitfinex-derivatives","BTCF0:USTF0",1755533659032,0.14841597,116170.0,116160.0,1.64326203]
["bitfinex-derivatives","BTCF0:USTF0",1755533659428,0.14841597,116170.0,116160.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755533659628,0.17205597,116170.0,116160.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755533660937,0.17205597,116170.0,116160.0,1.55722303]
["bitfinex-derivatives","BTCF0:USTF0",1755533661438,0.17205597,116170.0,116160.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755533661632,0.17205597,116170.0,116160.0,0.82372839]
["bitfinex-derivatives","BTCF0:USTF0",1755533661839,0.17205597,116170.0,116160.0,1.55727142]
["bitfinex-derivatives","BTCF0:USTF0",1755533662136,0.21832597,116170.0,116160.0,0.82372839]
["bitfinex-derivatives","BTCF0:USTF0",1755533662336,0.26662597,116170.0,116160.0,0.82372839]
["bitfinex-derivatives","BTCF0:USTF0",1755533662728,0.14841597,116170.0,116160.0,0.82372839]
["bitfinex-derivatives","BTCF0:USTF0",1755533662925,0.14841597,116170.0,116160.0,1.55727142]
["bitfinex-derivatives","BTCF0:USTF0",1755533663538,0.22035597,116170.0,116160.0,0.82372839]
["bitfinex-derivatives","BTCF0:USTF0",1755533663839,1.000169,116170.0,116160.0,0.82744839]
["bitfinex-derivatives","BTCF0:USTF0",1755533664543,0.26662597,116170.0,116160.0,0.82744839]
["bitfinex-derivatives","BTCF0:USTF0",1755533665628,0.17205597,116170.0,116160.0,1.56099142]
["bitfinex-derivatives","BTCF0:USTF0",1755533665831,0.14841597,116170.0,116160.0,1.56099142]
["bitfinex-derivatives","BTCF0:USTF0",1755533666035,0.17205597,116170.0,116160.0,1.56099142]
["bitfinex-derivatives","BTCF0:USTF0",1755533666240,0.17205597,116170.0,116160.0,0.82744839]
["bitfinex-derivatives","BTCF0:USTF0",1755533668134,0.20576597,116170.0,116160.0,0.82744839]
["bitfinex-derivatives","BTCF0:USTF0",1755533669036,0.17205597,116170.0,116160.0,0.82744839]
["bitfinex-derivatives","BTCF0:USTF0",1755533669229,0.17205597,116170.0,116160.0,0.90344071]
["bitfinex-derivatives","BTCF0:USTF0",1755533669433,0.17205597,116170.0,116160.0,1.63698374]
["bitfinex-derivatives","BTCF0:USTF0",1755533670134,0.17205597,116170.0,116160.0,0.90344071]
["bitfinex-derivatives","BTCF0:USTF0",1755533670341,0.26662597,116170.0,116160.0,0.90344071]
["bitfinex-derivatives","BTCF0:USTF0",1755533670732,0.19721597,116170.0,116160.0,0.90344071]
["bitfinex-derivatives","BTCF0:USTF0",1755533670930,0.26662597,116170.0,116160.0,0.07604071]
["bitfinex-derivatives","BTCF0:USTF0",1755533671134,1.000169,116170.0,116160.0,0.82660839]
["bitfinex-derivatives","BTCF0:USTF0",1755533671533,0.26662597,116170.0,116160.0,0.90260071]
["bitfinex-derivatives","BTCF0:USTF0",1755533671731,1.000169,116170.0,116160.0,0.82660839]
["bitfinex-derivatives","BTCF0:USTF0",1755533671934,0.26662597,116170.0,116160.0,0.90260071]
["bitfinex-derivatives","BTCF0:USTF0",1755533672440,1.000169,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533672943,1.000169,116170.0,116160.0,0.82648839]
["bitfinex-derivatives","BTCF0:USTF0",1755533674442,1.000169,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533675039,0.26662597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533675343,1.000169,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533677132,0.26662597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533677332,0.17205597,116170.0,116160.0,1.63602374]
["bitfinex-derivatives","BTCF0:USTF0",1755533677531,0.17205597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533677739,0.22089597,116170.0,116160.0,0.82648839]
["bitfinex-derivatives","BTCF0:USTF0",1755533678837,0.22089597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533680336,0.17205597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533681037,0.20681597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533681232,0.22089597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533681433,0.24658597,116170.0,116160.0,0.90248071]
["bitfinex-derivatives","BTCF0:USTF0",1755533681645,0.26870597,116170.0,116160.0,0.07604071]
["bitfinex-derivatives","BTCF0:USTF0",1755533681942,0.26870597,116170.0,116160.0,0.90076071]
["bitfinex-derivatives","BTCF0:USTF0",1755533682343,0.26870597,116170.0,116160.0,0.82476839]
["bitfinex-derivatives","BTCF0:USTF0",1755533682840,0.26870597,116170.0,116160.0,0.90149761]
["bitfinex-derivatives","BTCF0:USTF0",1755533683146,1.002249,116170.0,116160.0,0.90149761]
["bitfinex-derivatives","BTCF0:USTF0",1755533684240,1.002249,116170.0,116160.0,0.90301761]
["bitfinex-derivatives","BTCF0:USTF0",1755533684850,1.002249,116170.0,116160.0,0.82628839]
["bitfinex-derivatives","BTCF0:USTF0",1755533685240,0.26870597,116170.0,116160.0,0.90301761]
["bitfinex-derivatives","BTCF0:USTF0",1755533685547,1.002249,116170.0,116160.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755533686246,0.17205597,116170.0,116160.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755533687250,0.14841597,116170.0,116160.0,0.73359142]
["bitfinex-derivatives","BTCF0:USTF0",1755533687444,0.17135597,116170.0,116160.0,0.89635954]
["bitfinex-derivatives","BTCF0:USTF0",1755533687642,0.14841597,116170.0,116160.0,0.89635954]
["bitfinex-derivatives","BTCF0:USTF0",1755533688343,0.17135597,116170.0,116160.0,0.07677761]
["bitfinex-derivatives","BTCF0:USTF0",1755533688548,0.17135597,116170.0,116160.0,0.81032064]
["bitfinex-derivatives","BTCF0:USTF0",1755533689550,0.17135597,116170.0,116160.0,0.07677761]
["bitfinex-derivatives","BTCF0:USTF0",1755533690053,0.26800597,116170.0,116160.0,0.07677761]
["bitfinex-derivatives","BTCF0:USTF0",1755533693045,0.26800597,116170.0,116160.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755533694150,0.14841597,116170.0,116160.0,0.73359142]
["bitfinex-derivatives","BTCF0:USTF0",1755533694354,0.17135597,116170.0,116160.0,0.73359142]
["bitfinex-derivatives","BTCF0:USTF0",1755533694747,0.26800597,116170.0,116160.0,0.73359142]
["bitfinex-derivatives","BTCF0:USTF0",1755533695053,0.26800597,116170.0,116160.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1755533696157,0.26800597,116170.0,116160.0,0.84068603]
["bitfinex-derivatives","BTCF0:USTF0",1755533696852,0.26800597,116170.0,116160.0,0.933023]
["bitfinex-derivatives","BTCF0:USTF0",1755533697351,1.001549,116170.0,116160.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1755533697551,1.001549,116170.0,116160.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755533699149,1.001549,116170.0,116160.0,0.07684092]
["bitfinex-derivatives","BTCF0:USTF0",1755533700057,1.001549,116170.0,116160.0,0.07685607]
["bitfinex-derivatives","BTCF0:USTF0",1755533700253,1.002349,116170.0,116160.0,0.07685607]
["bitfinex-derivatives","BTCF0:USTF0",1755533700651,0.26880597,116170.0,116160.0,0.07685607]
["bitfinex-derivatives","BTCF0:USTF0",1755533700852,0.11959,116160.0,116150.0,0.01801477]
["bitfinex-derivatives","BTCF0:USTF0",1755533701054,0.11959,116150.0,116140.0,1.60709461]
["bitfinex-derivatives","BTCF0:USTF0",1755533701559,0.19607066,116150.0,116130.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755533701758,0.11959,116140.0,116130.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755533701959,0.11959,116140.0,116130.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1755533702155,0.98262736,116140.0,116130.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1755533702460,0.98262736,116140.0,116130.0,0.03246703]
["bitfinex-derivatives","BTCF0:USTF0",1755533702759,0.11959,116130.0,116120.0,2.43989461]
["bitfinex-derivatives","BTCF0:USTF0",1755533702958,0.11959,116130.0,116120.0,2.47165461]
["bitfinex-derivatives","BTCF0:USTF0",1755533703347,0.24843219,116130.0,116120.0,2.47165461]
["bitfinex-derivatives","BTCF0:USTF0",1755533703551,0.24843219,116130.0,116120.0,2.36456]
["bitfinex-derivatives","BTCF0:USTF0",1755533703753,0.15178219,116130.0,116120.0,3.18417153]
["bitfinex-derivatives","BTCF0:USTF0",1755533703962,0.15178219,116130.0,116120.0,3.29134614]
["bitfinex-derivatives","BTCF0:USTF0",1755533704260,0.12884219,116130.0,116120.0,3.18505153]
["bitfinex-derivatives","BTCF0:USTF0",1755533704753,0.12884219,116130.0,116120.0,3.29214614]
["bitfinex-derivatives","BTCF0:USTF0",1755533705245,0.12884219,116130.0,116120.0,2.6515085]
["bitfinex-derivatives","BTCF0:USTF0",1755533705449,0.03121565,116130.0,116120.0,3.59228285]
["bitfinex-derivatives","BTCF0:USTF0",1755533705651,0.00012895,116140.0,116130.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1755533705852,0.00012895,116140.0,116130.0,0.92692676]
["bitfinex-derivatives","BTCF0:USTF0",1755533706049,0.12914875,116140.0,116130.0,0.92692676]
["bitfinex-derivatives","BTCF0:USTF0",1755533706660,0.12914875,116140.0,116130.0,0.81960403]
["bitfinex-derivatives","BTCF0:USTF0",1755533706863,0.13014875,116140.0,116130.0,0.81960403]
["bitfinex-derivatives","BTCF0:USTF0",1755533707056,0.13014875,116140.0,116130.0,0.83707917]
["bitfinex-derivatives","BTCF0:USTF0",1755533707252,0.15316875,116140.0,116130.0,0.95666698]
["bitfinex-derivatives","BTCF0:USTF0",1755533707557,0.15316875,116140.0,116130.0,1.77627111]
["bitfinex-derivatives","BTCF0:USTF0",1755533707762,0.15316875,116140.0,116130.0,1.69021001]
["bitfinex-derivatives","BTCF0:USTF0",1755533707963,0.15316875,116140.0,116130.0,1.69121001]
["bitfinex-derivatives","BTCF0:USTF0",1755533708362,0.15216875,116140.0,116130.0,1.69121001]
["bitfinex-derivatives","BTCF0:USTF0",1755533708664,0.18547875,116140.0,116130.0,0.95766698]
["bitfinex-derivatives","BTCF0:USTF0",1755533708864,0.18547875,116140.0,116130.0,1.69121001]
["bitfinex-derivatives","BTCF0:USTF0",1755533709058,0.15216875,116140.0,116130.0,1.69121001]
["bitfinex-derivatives","BTCF0:USTF0",1755533709260,0.18647875,116140.0,116130.0,0.95766698]
["bitfinex-derivatives","BTCF0:USTF0",1755533709566,0.18647875,116140.0,116130.0,1.69021001]
["bitfinex-derivatives","BTCF0:USTF0",1755533709761,0.20802875,116140.0,116130.0,0.95665345]
["bitfinex-derivatives","BTCF0:USTF0",1755533709965,0.20802875,116140.0,116130.0,1.69019648]
["bitfinex-derivatives","BTCF0:USTF0",1755533710158,0.18647875,116140.0,116130.0,0.95665345]
["bitfinex-derivatives","BTCF0:USTF0",1755533710357,0.15316875,116140.0,116130.0,1.69019648]
["bitfinex-derivatives","BTCF0:USTF0",1755533711966,0.15316875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533712456,0.15316875,116140.0,116130.0,1.66899927]
["bitfinex-derivatives","BTCF0:USTF0",1755533712660,0.15316875,116140.0,116130.0,0.84939514]
["bitfinex-derivatives","BTCF0:USTF0",1755533712860,0.15316875,116140.0,116130.0,1.66899927]
["bitfinex-derivatives","BTCF0:USTF0",1755533713465,0.13014875,116140.0,116130.0,1.66899927]
["bitfinex-derivatives","BTCF0:USTF0",1755533713762,0.13014875,116140.0,116130.0,1.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1755533713960,0.13014875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533714154,0.13014875,116140.0,116130.0,1.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1755533714360,0.15316875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533714567,0.15316875,116140.0,116130.0,1.66899927]
["bitfinex-derivatives","BTCF0:USTF0",1755533715664,0.15416875,116140.0,116130.0,1.66899927]
["bitfinex-derivatives","BTCF0:USTF0",1755533716464,0.15516875,116140.0,116130.0,0.93545624]
["bitfinex-derivatives","BTCF0:USTF0",1755533716668,0.15516875,116140.0,116130.0,1.66899927]
["bitfinex-derivatives","BTCF0:USTF0",1755533718167,0.15516875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533718972,0.13214875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533719272,0.13214875,116140.0,116130.0,1.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1755533719462,0.15516875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533719968,0.13214875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533720163,0.13214875,116140.0,116130.0,1.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1755533720469,0.13214875,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533721272,0.12924931,116140.0,116130.0,1.77625758]
["bitfinex-derivatives","BTCF0:USTF0",1755533721466,0.12924931,116140.0,116130.0,1.66899927]
["bitfinex-derivatives","BTCF0:USTF0",1755533726376,0.24632931,116140.0,116130.0,0.75101817]
["bitfinex-derivatives","BTCF0:USTF0",1755533726566,0.24632931,116140.0,116130.0,0.94427638]
["bitfinex-derivatives","BTCF0:USTF0",1755533726766,0.24632931,116140.0,116130.0,1.77839638]
["bitfinex-derivatives","BTCF0:USTF0",1755533727062,0.12924931,116140.0,116130.0,1.77839638]
["bitfinex-derivatives","BTCF0:USTF0",1755533727269,0.08653243,116140.0,116130.0,1.77839638]
["bitfinex-derivatives","BTCF0:USTF0",1755533727469,0.07378645,116140.0,116130.0,1.67119927]
["bitfinex-derivatives","BTCF0:USTF0",1755533728071,0.07378645,116140.0,116130.0,0.93765624]
["bitfinex-derivatives","BTCF0:USTF0",1755533728260,0.07378645,116140.0,116130.0,1.67119927]
["bitfinex-derivatives","BTCF0:USTF0",1755533729368,0.05288645,116140.0,116130.0,1.67119927]
["bitfinex-derivatives","BTCF0:USTF0",1755533730069,0.02302,116160.0,116150.0,0.0860463]
["bitfinex-derivatives","BTCF0:USTF0",1755533730265,0.02302,116170.0,116160.0,0.0860389]
["bitfinex-derivatives","BTCF0:USTF0",1755533730467,0.02302,116170.0,116160.0,0.81958193]
["bitfinex-derivatives","BTCF0:USTF0",1755533730675,0.17442679,116170.0,116160.0,0.92673925]
["bitfinex-derivatives","BTCF0:USTF0",1755533730865,0.15287679,116170.0,116160.0,0.94431078]
["bitfinex-derivatives","BTCF0:USTF0",1755533732275,0.12985679,116170.0,116160.0,0.94431078]
["bitfinex-derivatives","BTCF0:USTF0",1755533732478,0.13385679,116170.0,116160.0,0.94431078]
["bitfinex-derivatives","BTCF0:USTF0",1755533732777,0.13785679,116170.0,116160.0,0.94431078]
["bitfinex-derivatives","BTCF0:USTF0",1755533732980,0.008,116170.0,116160.0,0.83715346]
["bitfinex-derivatives","BTCF0:USTF0",1755533734074,0.00371,116170.0,116160.0,0.83715346]
["bitfinex-derivatives","BTCF0:USTF0",1755533734970,0.02302,116190.0,116180.0,0.0860241]
["bitfinex-derivatives","BTCF0:USTF0",1755533735176,0.01886041,116200.0,116180.0,1.93517898]
["bitfinex-derivatives","BTCF0:USTF0",1755533735469,0.20478029,116200.0,116190.0,0.81955973]
["bitfinex-derivatives","BTCF0:USTF0",1755533735677,0.21888029,116200.0,116190.0,0.81955973]
["bitfinex-derivatives","BTCF0:USTF0",1755533736175,0.17159029,116200.0,116190.0,0.92774542]
["bitfinex-derivatives","BTCF0:USTF0",1755533736477,0.17159029,116200.0,116190.0,0.95837547]
["bitfinex-derivatives","BTCF0:USTF0",1755533737078,0.17259029,116200.0,116190.0,0.95837547]
["bitfinex-derivatives","BTCF0:USTF0",1755533738177,0.17259029,116200.0,116190.0,0.85140722]
["bitfinex-derivatives","BTCF0:USTF0",1755533738877,0.17259029,116200.0,116190.0,1.11460722]
["bitfinex-derivatives","BTCF0:USTF0",1755533739070,0.17259029,116200.0,116190.0,1.18337735]
["bitfinex-derivatives","BTCF0:USTF0",1755533739273,0.17259029,116200.0,116190.0,0.92117735]
["bitfinex-derivatives","BTCF0:USTF0",1755533739466,0.17259029,116200.0,116190.0,0.85240722]
["bitfinex-derivatives","BTCF0:USTF0",1755533739667,0.001,116200.0,116190.0,0.85240722]
["bitfinex-derivatives","BTCF0:USTF0",1755533739871,0.001,116200.0,116190.0,0.85340722]
["bitfinex-derivatives","BTCF0:USTF0",1755533740372,0.024,116210.0,116190.0,1.11344642]
["bitfinex-derivatives","BTCF0:USTF0",1755533740574,0.024,116210.0,116200.0,1.73101111]
["bitfinex-derivatives","BTCF0:USTF0",1755533740778,0.15372676,116210.0,116200.0,1.73101111]
["bitfinex-derivatives","BTCF0:USTF0",1755533741476,0.12972676,116210.0,116200.0,1.73101111]
["bitfinex-derivatives","BTCF0:USTF0",1755533741680,0.15372676,116210.0,116200.0,1.73101111]
["bitfinex-derivatives","BTCF0:USTF0",1755533742180,0.024,116210.0,116200.0,2.46455414]
["bitfinex-derivatives","BTCF0:USTF0",1755533742381,0.025,116210.0,116200.0,2.46455414]
["bitfinex-derivatives","BTCF0:USTF0",1755533742676,0.025,116210.0,116200.0,1.65483233]
["bitfinex-derivatives","BTCF0:USTF0",1755533742882,0.025,116210.0,116200.0,1.76180058]
["bitfinex-derivatives","BTCF0:USTF0",1755533743174,0.001,116210.0,116200.0,2.49634361]
["bitfinex-derivatives","BTCF0:USTF0",1755533743978,0.001,116210.0,116200.0,1.02925755]
["bitfinex-derivatives","BTCF0:USTF0",1755533744176,0.001,116210.0,116200.0,1.10426157]
["bitfinex-derivatives","BTCF0:USTF0",1755533744384,0.025,116210.0,116200.0,1.73083635]
["bitfinex-derivatives","BTCF0:USTF0",1755533744882,0.025,116210.0,116200.0,2.46437938]
["bitfinex-derivatives","BTCF0:USTF0",1755533745074,0.025,116210.0,116200.0,1.73083635]
["bitfinex-derivatives","BTCF0:USTF0",1755533745271,0.07229,116210.0,116200.0,1.73083635]
["bitfinex-derivatives","BTCF0:USTF0",1755533745476,0.11938,116210.0,116200.0,1.73083635]
["bitfinex-derivatives","BTCF0:USTF0",1755533745686,0.11938,116210.0,116200.0,1.73111635]
["bitfinex-derivatives","BTCF0:USTF0",1755533745984,0.24931456,116210.0,116200.0,0.99877332]
["bitfinex-derivatives","BTCF0:USTF0",1755533746279,0.24931456,116210.0,116200.0,1.65623233]
["bitfinex-derivatives","BTCF0:USTF0",1755533746484,0.24931456,116210.0,116200.0,0.82055243]
["bitfinex-derivatives","BTCF0:USTF0",1755533746675,0.24931456,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533746986,0.24931456,116210.0,116200.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1755533748687,0.24931456,116210.0,116200.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755533748883,0.24931456,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533749081,0.11838,116200.0,116190.0,0.03184749]
["bitfinex-derivatives","BTCF0:USTF0",1755533749380,0.85192303,116200.0,116190.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1755533749582,0.24752556,116200.0,116190.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1755533750281,0.0381,116190.0,116180.0,0.10318709]
["bitfinex-derivatives","BTCF0:USTF0",1755533750589,0.11638,116190.0,116180.0,0.96619889]
["bitfinex-derivatives","BTCF0:USTF0",1755533750884,0.24550985,116190.0,116180.0,0.96619889]
["bitfinex-derivatives","BTCF0:USTF0",1755533751275,0.24550985,116190.0,116180.0,1.70046192]
["bitfinex-derivatives","BTCF0:USTF0",1755533751480,0.24550985,116190.0,116180.0,1.76906808]
["bitfinex-derivatives","BTCF0:USTF0",1755533752188,0.24550985,116190.0,116180.0,1.76806808]
["bitfinex-derivatives","BTCF0:USTF0",1755533752374,0.24950985,116190.0,116180.0,0.84704398]
["bitfinex-derivatives","BTCF0:USTF0",1755533752576,0.24950985,116190.0,116180.0,0.94782095]
["bitfinex-derivatives","BTCF0:USTF0",1755533752975,0.24950985,116190.0,116180.0,0.11250095]
["bitfinex-derivatives","BTCF0:USTF0",1755533753181,0.24950985,116190.0,116180.0,0.87893479]
["bitfinex-derivatives","BTCF0:USTF0",1755533753687,0.98305288,116190.0,116180.0,0.04489479]
["bitfinex-derivatives","BTCF0:USTF0",1755533753984,0.98305288,116190.0,116160.0,0.09465555]
["bitfinex-derivatives","BTCF0:USTF0",1755533753985,0.98385288,116190.0,116160.0,0.09465555]
["bitfinex-derivatives","BTCF0:USTF0",1755533754185,0.11838,116170.0,116160.0,0.10361043]
["bitfinex-derivatives","BTCF0:USTF0",1755533754380,0.85192303,116170.0,116160.0,0.86060191]
["bitfinex-derivatives","BTCF0:USTF0",1755533754687,0.24823442,116170.0,116160.0,0.98060091]
["bitfinex-derivatives","BTCF0:USTF0",1755533754885,0.24823442,116170.0,116160.0,0.94664091]
["bitfinex-derivatives","BTCF0:USTF0",1755533755080,0.24823442,116170.0,116160.0,0.86060191]
["bitfinex-derivatives","BTCF0:USTF0",1755533755988,0.24823442,116170.0,116160.0,0.89456191]
["bitfinex-derivatives","BTCF0:USTF0",1755533756682,0.24823442,116170.0,116160.0,0.98060101]
["bitfinex-derivatives","BTCF0:USTF0",1755533756990,0.24823442,116170.0,116160.0,0.99463101]
["bitfinex-derivatives","BTCF0:USTF0",1755533757289,0.24823442,116170.0,116160.0,0.90859191]
["bitfinex-derivatives","BTCF0:USTF0",1755533757490,0.24823442,116170.0,116160.0,0.89456191]
["bitfinex-derivatives","BTCF0:USTF0",1755533757893,0.98177745,116170.0,116160.0,0.86060191]
["bitfinex-derivatives","BTCF0:USTF0",1755533758385,0.24823442,116170.0,116160.0,0.86060191]
["bitfinex-derivatives","BTCF0:USTF0",1755533758779,0.98177745,116170.0,116150.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1755533758983,0.04709,116150.0,116140.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1755533759194,0.11838,116150.0,116140.0,1.0408511]
["bitfinex-derivatives","BTCF0:USTF0",1755533759389,0.24833734,116150.0,116140.0,1.0408511]
["bitfinex-derivatives","BTCF0:USTF0",1755533759895,0.24833734,116150.0,116140.0,0.93074]
["bitfinex-derivatives","BTCF0:USTF0",1755533760196,0.11538,116140.0,116130.0,2.06472467]
["bitfinex-derivatives","BTCF0:USTF0",1755533760391,0.11538,116140.0,116130.0,1.53484485]
["bitfinex-derivatives","BTCF0:USTF0",1755533760589,0.24482399,116140.0,116130.0,2.33123485]
["bitfinex-derivatives","BTCF0:USTF0",1755533760796,0.24482399,116140.0,116130.0,2.37922485]
["bitfinex-derivatives","BTCF0:USTF0",1755533761098,0.24382399,116140.0,116130.0,2.10299485]
["bitfinex-derivatives","BTCF0:USTF0",1755533761395,0.24382399,116140.0,116130.0,2.06879485]
["bitfinex-derivatives","BTCF0:USTF0",1755533761693,0.24482399,116140.0,116130.0,2.11678485]
["bitfinex-derivatives","BTCF0:USTF0",1755533762096,0.24482399,116140.0,116130.0,2.14052485]
["bitfinex-derivatives","BTCF0:USTF0",1755533762293,0.24882399,116140.0,116130.0,2.14052485]
["bitfinex-derivatives","BTCF0:USTF0",1755533762485,0.24882399,116140.0,116130.0,2.11678485]
["bitfinex-derivatives","BTCF0:USTF0",1755533762887,0.20553399,116140.0,116130.0,2.87406788]
["bitfinex-derivatives","BTCF0:USTF0",1755533763088,0.23872399,116140.0,116130.0,2.96012918]
["bitfinex-derivatives","BTCF0:USTF0",1755533763293,0.13444399,116140.0,116130.0,3.02765429]
["bitfinex-derivatives","BTCF0:USTF0",1755533763497,0.13444399,116140.0,116130.0,2.55631126]
["bitfinex-derivatives","BTCF0:USTF0",1755533763697,0.13444399,116140.0,116130.0,3.29065429]
["bitfinex-derivatives","BTCF0:USTF0",1755533763897,0.13444399,116140.0,116130.0,3.28985429]
["bitfinex-derivatives","BTCF0:USTF0",1755533764196,0.15844399,116140.0,116130.0,3.28985429]
["bitfinex-derivatives","BTCF0:USTF0",1755533764988,0.22965399,116140.0,116130.0,1.51110485]
["bitfinex-derivatives","BTCF0:USTF0",1755533765186,0.25326399,116140.0,116130.0,2.11639485]
["bitfinex-derivatives","BTCF0:USTF0",1755533765391,0.25326399,116140.0,116130.0,0.01747514]
["bitfinex-derivatives","BTCF0:USTF0",1755533765392,0.98480702,116140.0,116130.0,0.01747514]
["bitfinex-derivatives","BTCF0:USTF0",1755533765589,0.98480702,116140.0,116130.0,0.85203514]
["bitfinex-derivatives","BTCF0:USTF0",1755533765793,0.98560702,116140.0,116130.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755533766397,0.91419702,116140.0,116130.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755533766903,0.91419702,116140.0,116130.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1755533766904,0.97152702,116140.0,116130.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1755533767102,0.91419702,116140.0,116120.0,1.52730553]
["bitfinex-derivatives","BTCF0:USTF0",1755533767292,0.91419702,116140.0,116130.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1755533767690,0.98560702,116140.0,116130.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1755533767899,0.04743,116130.0,116120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755533768098,0.07179,116130.0,116120.0,2.4936287]
["bitfinex-derivatives","BTCF0:USTF0",1755533768296,0.23463758,116130.0,116120.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755533768498,0.23463758,116130.0,116120.0,2.40856]
["bitfinex-derivatives","BTCF0:USTF0",1755533768701,0.26815265,116130.0,116120.0,2.40856]
["bitfinex-derivatives","BTCF0:USTF0",1755533768888,0.26815265,116130.0,116120.0,1.54985]
["bitfinex-derivatives","BTCF0:USTF0",1755533769093,0.26915265,116130.0,116120.0,2.38465]
["bitfinex-derivatives","BTCF0:USTF0",1755533769289,0.26915265,116130.0,116120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755533769498,1.00269568,116130.0,116120.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755533769702,0.26915265,116130.0,116120.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755533769997,0.26815265,116130.0,116120.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755533770198,1.00669568,116130.0,116120.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755533770394,1.00669568,116130.0,116120.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1755533770695,1.00669568,116130.0,116120.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755533771203,1.00669568,116130.0,116120.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1755533771406,1.00869568,116130.0,116120.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1755533772096,1.00869568,116130.0,116120.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755533772300,0.93728568,116130.0,116120.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755533772797,1.00869568,116130.0,116120.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755533773192,0.07141,116120.0,116110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755533773393,0.11922,116110.0,116100.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755533773591,0.85276303,116110.0,116100.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755533773795,0.98140333,116110.0,116100.0,2.3404]
["bitfinex-derivatives","BTCF0:USTF0",1755533774196,0.98140333,116110.0,116100.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755533774807,0.98140333,116110.0,116090.0,2.78473421]
["bitfinex-derivatives","BTCF0:USTF0",1755533775099,0.11922,116100.0,116090.0,2.78473421]
["bitfinex-derivatives","BTCF0:USTF0",1755533775300,0.11922,116100.0,116090.0,3.62497421]
["bitfinex-derivatives","BTCF0:USTF0",1755533775495,0.24871598,116100.0,116090.0,3.62497421]
["bitfinex-derivatives","BTCF0:USTF0",1755533775703,0.17880598,116100.0,116090.0,3.64912421]
["bitfinex-derivatives","BTCF0:USTF0",1755533775896,0.16887598,116100.0,116090.0,3.64912421]
["bitfinex-derivatives","BTCF0:USTF0",1755533776096,0.20222598,116100.0,116090.0,3.6314952]
["bitfinex-derivatives","BTCF0:USTF0",1755533776297,0.24871598,116100.0,116090.0,3.6324952]
["bitfinex-derivatives","BTCF0:USTF0",1755533776794,0.24971598,116100.0,116090.0,3.6324952]
["bitfinex-derivatives","BTCF0:USTF0",1755533777208,0.98325901,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533777599,0.24971598,116100.0,116090.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1755533777898,0.24971598,116100.0,116090.0,0.14919493]
["bitfinex-derivatives","BTCF0:USTF0",1755533777899,0.23563598,116100.0,116090.0,0.14919493]
["bitfinex-derivatives","BTCF0:USTF0",1755533778305,0.20228598,116100.0,116090.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1755533778498,0.15447598,116100.0,116090.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1755533778807,0.98325901,116100.0,116090.0,0.91638]
["bitfinex-derivatives","BTCF0:USTF0",1755533779105,0.24971598,116100.0,116090.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1755533779499,0.24971598,116100.0,116090.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1755533780801,0.98325901,116100.0,116090.0,0.92565]
["bitfinex-derivatives","BTCF0:USTF0",1755533781103,0.98325901,116100.0,116090.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1755533781300,0.98325901,116100.0,116090.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1755533781500,0.98325901,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533781706,0.98325901,116100.0,116090.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1755533782109,0.24971598,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533782508,0.98325901,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533783101,0.24971598,116100.0,116090.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1755533783308,0.24971598,116100.0,116090.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755533783901,0.98325901,116100.0,116090.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755533784301,0.98325901,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533785211,0.24971598,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533785397,0.24971598,116100.0,116090.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1755533785705,0.24971598,116100.0,116090.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1755533786508,0.24971598,116100.0,116090.0,0.94997]
["bitfinex-derivatives","BTCF0:USTF0",1755533786900,0.15447598,116100.0,116090.0,1.70766303]
["bitfinex-derivatives","BTCF0:USTF0",1755533787107,0.15447598,116100.0,116090.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1755533787310,0.15447598,116100.0,116090.0,1.70766303]
["bitfinex-derivatives","BTCF0:USTF0",1755533787512,0.13049598,116100.0,116090.0,1.70766303]
["bitfinex-derivatives","BTCF0:USTF0",1755533787809,0.13049598,116100.0,116090.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1755533788402,0.13049598,116100.0,116090.0,1.0602108]
["bitfinex-derivatives","BTCF0:USTF0",1755533788606,0.13049598,116100.0,116090.0,1.79455383]
["bitfinex-derivatives","BTCF0:USTF0",1755533789404,0.13049598,116100.0,116090.0,1.70846303]
["bitfinex-derivatives","BTCF0:USTF0",1755533789599,0.13049598,116100.0,116090.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1755533790008,0.15447598,116100.0,116090.0,1.70846303]
["bitfinex-derivatives","BTCF0:USTF0",1755533790308,0.13049598,116100.0,116090.0,1.79455383]
["bitfinex-derivatives","BTCF0:USTF0",1755533790509,0.04849598,116100.0,116090.0,1.0610108]
["bitfinex-derivatives","BTCF0:USTF0",1755533790699,0.04849598,116100.0,116090.0,1.79455383]
["bitfinex-derivatives","BTCF0:USTF0",1755533791209,0.04849598,116100.0,116090.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1755533791404,0.07247598,116100.0,116090.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1755533791908,0.07247598,116100.0,116090.0,1.70766303]
["bitfinex-derivatives","BTCF0:USTF0",1755533792117,0.07247598,116100.0,116090.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1755533792612,0.15363598,116100.0,116090.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1755533792816,0.16771598,116100.0,116090.0,0.96149]
["bitfinex-derivatives","BTCF0:USTF0",1755533793707,0.16771598,116100.0,116090.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1755533795014,0.90125901,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533795213,0.90125901,116100.0,116090.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1755533795515,0.90125901,116100.0,116090.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755533795713,0.16771598,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533796015,0.07247598,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533796314,0.07247598,116100.0,116090.0,0.82063383]
["bitfinex-derivatives","BTCF0:USTF0",1755533796516,0.04849598,116100.0,116090.0,0.82063383]
["bitfinex-derivatives","BTCF0:USTF0",1755533796905,0.04949598,116100.0,116090.0,0.81963383]
["bitfinex-derivatives","BTCF0:USTF0",1755533797204,0.04949598,116100.0,116090.0,0.0860908]
["bitfinex-derivatives","BTCF0:USTF0",1755533797407,0.07290598,116100.0,116080.0,0.81963993]
["bitfinex-derivatives","BTCF0:USTF0",1755533797712,0.02341,116090.0,116080.0,0.73354303]
["bitfinex-derivatives","BTCF0:USTF0",1755533797913,0.02341,116090.0,116080.0,1.59846303]
["bitfinex-derivatives","BTCF0:USTF0",1755533798119,0.15205413,116090.0,116080.0,1.68456123]
["bitfinex-derivatives","BTCF0:USTF0",1755533798708,0.12864413,116090.0,116080.0,1.68556123]
["bitfinex-derivatives","BTCF0:USTF0",1755533799314,0.12864413,116090.0,116080.0,1.68456123]
["bitfinex-derivatives","BTCF0:USTF0",1755533799516,0.12864413,116090.0,116080.0,1.68556123]
["bitfinex-derivatives","BTCF0:USTF0",1755533800118,0.12964413,116090.0,116080.0,1.68556123]
["bitfinex-derivatives","BTCF0:USTF0",1755533800311,0.12964413,116090.0,116080.0,0.9520182]
["bitfinex-derivatives","BTCF0:USTF0",1755533800510,0.12964413,116090.0,116080.0,1.68556123]
["bitfinex-derivatives","BTCF0:USTF0",1755533801014,0.15305413,116090.0,116080.0,1.68416123]
["bitfinex-derivatives","BTCF0:USTF0",1755533801409,0.15305413,116090.0,116080.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755533801715,0.95771716,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533801908,0.07174,116080.0,116060.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755533802216,0.09373,116070.0,116060.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755533802609,0.22259844,116070.0,116060.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755533803314,0.22259844,116070.0,116060.0,0.89053596]
["bitfinex-derivatives","BTCF0:USTF0",1755533803513,0.12886844,116070.0,116060.0,1.71019209]
["bitfinex-derivatives","BTCF0:USTF0",1755533803717,0.12986844,116070.0,116060.0,1.62407899]
["bitfinex-derivatives","BTCF0:USTF0",1755533803914,0.12986844,116070.0,116060.0,1.71019209]
["bitfinex-derivatives","BTCF0:USTF0",1755533804420,0.12986844,116070.0,116060.0,1.85525415]
["bitfinex-derivatives","BTCF0:USTF0",1755533807018,0.12986844,116070.0,116060.0,1.77917013]
["bitfinex-derivatives","BTCF0:USTF0",1755533807219,0.12986844,116070.0,116060.0,1.85525415]
["bitfinex-derivatives","BTCF0:USTF0",1755533808218,0.12886844,116070.0,116060.0,1.85525415]
["bitfinex-derivatives","BTCF0:USTF0",1755533808517,0.12886844,116070.0,116060.0,1.85605415]
["bitfinex-derivatives","BTCF0:USTF0",1755533808913,0.001,116070.0,116060.0,2.05605415]
["bitfinex-derivatives","BTCF0:USTF0",1755533809423,0.001,116070.0,116060.0,1.97997013]
["bitfinex-derivatives","BTCF0:USTF0",1755533809620,0.001,116070.0,116060.0,3.17109013]
["bitfinex-derivatives","BTCF0:USTF0",1755533809918,0.001,116070.0,116060.0,3.07725838]
["bitfinex-derivatives","BTCF0:USTF0",1755533810113,0.001,116070.0,116060.0,2.21421838]
["bitfinex-derivatives","BTCF0:USTF0",1755533810316,0.001,116070.0,116060.0,3.07477838]
["bitfinex-derivatives","BTCF0:USTF0",1755533810716,0.001,116070.0,116060.0,3.27557838]
["bitfinex-derivatives","BTCF0:USTF0",1755533811418,0.02341,116110.0,116090.0,0.3443432]
["bitfinex-derivatives","BTCF0:USTF0",1755533811619,0.05702,116110.0,116100.0,1.59362303]
["bitfinex-derivatives","BTCF0:USTF0",1755533811823,0.2228731,116110.0,116100.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1755533812721,0.2248731,116110.0,116100.0,0.9461634]
["bitfinex-derivatives","BTCF0:USTF0",1755533813217,0.1311431,116110.0,116100.0,1.67970643]
["bitfinex-derivatives","BTCF0:USTF0",1755533813521,0.1311431,116110.0,116100.0,1.75635297]
["bitfinex-derivatives","BTCF0:USTF0",1755533813913,0.1351431,116110.0,116100.0,1.75635297]
["bitfinex-derivatives","BTCF0:USTF0",1755533814220,0.1331431,116110.0,116100.0,1.75635297]
["bitfinex-derivatives","BTCF0:USTF0",1755533814523,0.1361431,116110.0,116100.0,1.75635297]
["bitfinex-derivatives","BTCF0:USTF0",1755533815020,0.1351431,116110.0,116100.0,1.75635297]
["bitfinex-derivatives","BTCF0:USTF0",1755533815321,0.1585531,116110.0,116100.0,1.75635297]
["bitfinex-derivatives","BTCF0:USTF0",1755533815522,0.1545531,116110.0,116100.0,1.02280994]
["bitfinex-derivatives","BTCF0:USTF0",1755533815827,0.1341431,116110.0,116100.0,1.75635297]
["bitfinex-derivatives","BTCF0:USTF0",1755533816216,0.1341431,116110.0,116100.0,1.67970643]
["bitfinex-derivatives","BTCF0:USTF0",1755533816523,0.1341431,116110.0,116100.0,1.75626286]
["bitfinex-derivatives","BTCF0:USTF0",1755533816820,0.1575531,116110.0,116100.0,1.75626286]
["bitfinex-derivatives","BTCF0:USTF0",1755533819323,0.1341431,116110.0,116100.0,1.75626286]
["bitfinex-derivatives","BTCF0:USTF0",1755533820125,0.1575531,116110.0,116100.0,1.75626286]
["bitfinex-derivatives","BTCF0:USTF0",1755533820819,0.1341431,116110.0,116100.0,2.48980589]
["bitfinex-derivatives","BTCF0:USTF0",1755533821323,0.1341431,116110.0,116100.0,2.41324946]
["bitfinex-derivatives","BTCF0:USTF0",1755533821621,0.1341431,116110.0,116100.0,3.11314946]
["bitfinex-derivatives","BTCF0:USTF0",1755533821924,0.04833,116150.0,116130.0,0.3442245]
["bitfinex-derivatives","BTCF0:USTF0",1755533821925,0.07359,116150.0,116130.0,0.3442245]
["bitfinex-derivatives","BTCF0:USTF0",1755533822129,0.04867,116150.0,116140.0,1.67531673]
["bitfinex-derivatives","BTCF0:USTF0",1755533822325,0.15281459,116150.0,116140.0,1.69912054]
["bitfinex-derivatives","BTCF0:USTF0",1755533822623,0.18642459,116150.0,116140.0,1.61306684]
["bitfinex-derivatives","BTCF0:USTF0",1755533822821,0.24839459,116150.0,116140.0,1.61306684]
["bitfinex-derivatives","BTCF0:USTF0",1755533823313,0.25719459,116150.0,116140.0,0.87952381]
["bitfinex-derivatives","BTCF0:USTF0",1755533823516,0.26119459,116150.0,116140.0,0.87952381]
["bitfinex-derivatives","BTCF0:USTF0",1755533824127,0.26039459,116150.0,116140.0,0.87952381]
["bitfinex-derivatives","BTCF0:USTF0",1755533824322,0.25639459,116150.0,116140.0,0.87952381]
["bitfinex-derivatives","BTCF0:USTF0",1755533824621,0.26219459,116150.0,116140.0,0.02380381]
["bitfinex-derivatives","BTCF0:USTF0",1755533824820,0.26219459,116150.0,116140.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755533825914,0.26139459,116150.0,116140.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755533826929,0.26139459,116150.0,116140.0,0.87826487]
["bitfinex-derivatives","BTCF0:USTF0",1755533827427,0.99493762,116150.0,116140.0,0.87698487]
["bitfinex-derivatives","BTCF0:USTF0",1755533827919,0.26139459,116150.0,116140.0,0.87690487]
["bitfinex-derivatives","BTCF0:USTF0",1755533828120,0.26139459,116150.0,116140.0,0.87650487]
["bitfinex-derivatives","BTCF0:USTF0",1755533828121,0.99573762,116150.0,116140.0,0.87650487]
["bitfinex-derivatives","BTCF0:USTF0",1755533828320,0.99573762,116150.0,116140.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755533828926,0.99573762,116150.0,116140.0,0.87702708]
["bitfinex-derivatives","BTCF0:USTF0",1755533829124,0.93871762,116150.0,116110.0,1.45694236]
["bitfinex-derivatives","BTCF0:USTF0",1755533829329,0.04827,116130.0,116120.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755533829532,0.02407,116120.0,116110.0,2.19048539]
["bitfinex-derivatives","BTCF0:USTF0",1755533829724,0.02407,116120.0,116110.0,2.23286441]
["bitfinex-derivatives","BTCF0:USTF0",1755533829924,0.15301205,116120.0,116110.0,2.23286441]
["bitfinex-derivatives","BTCF0:USTF0",1755533830125,0.15301205,116120.0,116110.0,2.96640744]
["bitfinex-derivatives","BTCF0:USTF0",1755533831128,0.15501205,116120.0,116110.0,2.96640744]
["bitfinex-derivatives","BTCF0:USTF0",1755533831929,0.15801205,116120.0,116110.0,2.9903681]
["bitfinex-derivatives","BTCF0:USTF0",1755533832326,0.15801205,116120.0,116110.0,3.06684605]
["bitfinex-derivatives","BTCF0:USTF0",1755533832729,0.15801205,116120.0,116110.0,2.89469955]
["bitfinex-derivatives","BTCF0:USTF0",1755533832925,0.19280205,116120.0,116110.0,2.98077555]
["bitfinex-derivatives","BTCF0:USTF0",1755533833326,0.25500205,116120.0,116110.0,2.16003652]
["bitfinex-derivatives","BTCF0:USTF0",1755533833530,0.25500205,116120.0,116110.0,2.8171016]
["bitfinex-derivatives","BTCF0:USTF0",1755533833728,0.25500205,116120.0,116110.0,2.88525807]
["bitfinex-derivatives","BTCF0:USTF0",1755533834232,0.24107205,116120.0,116110.0,2.88525807]
["bitfinex-derivatives","BTCF0:USTF0",1755533835327,0.24107205,116120.0,116110.0,2.97133407]
["bitfinex-derivatives","BTCF0:USTF0",1755533835328,0.13394205,116120.0,116110.0,2.97133407]
["bitfinex-derivatives","BTCF0:USTF0",1755533835531,0.13394205,116120.0,116110.0,3.04861202]
["bitfinex-derivatives","BTCF0:USTF0",1755533835935,0.13394205,116120.0,116110.0,3.04781202]
["bitfinex-derivatives","BTCF0:USTF0",1755533836134,0.15801205,116120.0,116110.0,3.04781202]
["bitfinex-derivatives","BTCF0:USTF0",1755533838231,0.15801205,116120.0,116110.0,1.46298899]
["bitfinex-derivatives","BTCF0:USTF0",1755533838424,0.15801205,116120.0,116110.0,3.04513202]
["bitfinex-derivatives","BTCF0:USTF0",1755533840431,0.13394205,116120.0,116110.0,3.04513202]
["bitfinex-derivatives","BTCF0:USTF0",1755533841531,0.13394205,116120.0,116110.0,2.96865407]
["bitfinex-derivatives","BTCF0:USTF0",1755533841734,0.13394205,116120.0,116110.0,2.96945407]
["bitfinex-derivatives","BTCF0:USTF0",1755533841928,0.005,116120.0,116110.0,2.96945407]
["bitfinex-derivatives","BTCF0:USTF0",1755533842134,0.005,116120.0,116110.0,3.07685667]
["bitfinex-derivatives","BTCF0:USTF0",1755533842335,0.04295855,116160.0,116130.0,0.0860612]
["bitfinex-derivatives","BTCF0:USTF0",1755533842534,0.04295855,116160.0,116150.0,0.0860463]
["bitfinex-derivatives","BTCF0:USTF0",1755533842829,0.1718422,116160.0,116150.0,0.16273149]
["bitfinex-derivatives","BTCF0:USTF0",1755533843037,0.1718422,116160.0,116150.0,0.89627452]
["bitfinex-derivatives","BTCF0:USTF0",1755533843236,0.1718422,116160.0,116150.0,0.16273149]
["bitfinex-derivatives","BTCF0:USTF0",1755533843537,0.2688322,116160.0,116150.0,0.07668519]
["bitfinex-derivatives","BTCF0:USTF0",1755533843733,0.1875622,116160.0,116150.0,0.07668519]
["bitfinex-derivatives","BTCF0:USTF0",1755533843934,0.1718422,116160.0,116150.0,0.89627452]
["bitfinex-derivatives","BTCF0:USTF0",1755533844942,0.1718422,116160.0,116150.0,0.16273149]
["bitfinex-derivatives","BTCF0:USTF0",1755533845142,0.2315522,116160.0,116150.0,0.0860463]
["bitfinex-derivatives","BTCF0:USTF0",1755533845333,0.2315522,116160.0,116150.0,0.81958933]
["bitfinex-derivatives","BTCF0:USTF0",1755533845534,0.2345522,116160.0,116150.0,0.81958933]
["bitfinex-derivatives","BTCF0:USTF0",1755533845837,0.1748422,116160.0,116150.0,0.81958933]
["bitfinex-derivatives","BTCF0:USTF0",1755533846037,0.1758422,116160.0,116150.0,0.81958933]
["bitfinex-derivatives","BTCF0:USTF0",1755533846637,0.02407,116150.0,116140.0,1.26696639]
["bitfinex-derivatives","BTCF0:USTF0",1755533846843,0.02407,116150.0,116140.0,1.91445682]
["bitfinex-derivatives","BTCF0:USTF0",1755533847039,0.1527426,116150.0,116140.0,1.91445682]
["bitfinex-derivatives","BTCF0:USTF0",1755533848043,0.2358026,116150.0,116140.0,0.07668519]
["bitfinex-derivatives","BTCF0:USTF0",1755533848242,0.2358026,116150.0,116140.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755533848243,0.2497326,116150.0,116140.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755533848636,0.1780926,116150.0,116140.0,1.66863673]
["bitfinex-derivatives","BTCF0:USTF0",1755533848837,0.1557426,116150.0,116140.0,1.66863673]
["bitfinex-derivatives","BTCF0:USTF0",1755533849045,0.1557426,116150.0,116140.0,1.74532192]
["bitfinex-derivatives","BTCF0:USTF0",1755533849344,0.1587426,116150.0,116140.0,1.74532192]
["bitfinex-derivatives","BTCF0:USTF0",1755533849744,0.1346726,116150.0,116140.0,1.74532192]
["bitfinex-derivatives","BTCF0:USTF0",1755533850340,0.006,116150.0,116140.0,1.74612192]
["bitfinex-derivatives","BTCF0:USTF0",1755533850743,0.006,116150.0,116140.0,1.66943673]
["bitfinex-derivatives","BTCF0:USTF0",1755533850942,0.006,116150.0,116140.0,1.66887673]
["bitfinex-derivatives","BTCF0:USTF0",1755533851544,0.03007,116150.0,116140.0,1.66887673]
["bitfinex-derivatives","BTCF0:USTF0",1755533852168,0.006,116150.0,116140.0,1.66887673]
["bitfinex-derivatives","BTCF0:USTF0",1755533852358,0.03007,116150.0,116140.0,1.66887673]
["bitfinex-derivatives","BTCF0:USTF0",1755533854167,0.03007,116150.0,116140.0,1.74539421]
["bitfinex-derivatives","BTCF0:USTF0",1755533856065,0.03007,116150.0,116140.0,1.01185118]
["bitfinex-derivatives","BTCF0:USTF0",1755533856268,0.03007,116150.0,116140.0,1.74539421]
["bitfinex-derivatives","BTCF0:USTF0",1755533857267,0.006,116150.0,116140.0,1.01185118]
["bitfinex-derivatives","BTCF0:USTF0",1755533857568,0.006,116150.0,116140.0,1.74539421]
["bitfinex-derivatives","BTCF0:USTF0",1755533858161,0.03001,116150.0,116140.0,1.74539421]
["bitfinex-derivatives","BTCF0:USTF0",1755533858365,0.06444,116150.0,116140.0,1.74539421]
["bitfinex-derivatives","BTCF0:USTF0",1755533858661,0.08736,116150.0,116140.0,0.81006051]
["bitfinex-derivatives","BTCF0:USTF0",1755533858867,0.25734886,116150.0,116140.0,1.65690051]
["bitfinex-derivatives","BTCF0:USTF0",1755533859067,0.25734886,116150.0,116140.0,0.92335748]
["bitfinex-derivatives","BTCF0:USTF0",1755533859263,0.25734886,116150.0,116140.0,0.07651748]
["bitfinex-derivatives","BTCF0:USTF0",1755533859462,0.25734886,116150.0,116140.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1755533860462,0.25734886,116150.0,116130.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1755533860463,0.07297,116140.0,116130.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1755533860666,0.12135,116140.0,116130.0,1.0267551]
["bitfinex-derivatives","BTCF0:USTF0",1755533860865,0.25002149,116140.0,116130.0,1.76029813]
["bitfinex-derivatives","BTCF0:USTF0",1755533861068,0.25002149,116140.0,116130.0,1.67423693]
["bitfinex-derivatives","BTCF0:USTF0",1755533861564,0.25002149,116140.0,116130.0,0.9408939]
["bitfinex-derivatives","BTCF0:USTF0",1755533861765,0.25202149,116140.0,116130.0,0.86437642]
["bitfinex-derivatives","BTCF0:USTF0",1755533862572,0.25502149,116140.0,116130.0,0.86437642]
["bitfinex-derivatives","BTCF0:USTF0",1755533865366,0.25502149,116140.0,116130.0,0.01725642]
["bitfinex-derivatives","BTCF0:USTF0",1755533865566,0.25502149,116140.0,116130.0,0.86369642]
["bitfinex-derivatives","BTCF0:USTF0",1755533866269,0.12135,116130.0,116120.0,0.07651748]
["bitfinex-derivatives","BTCF0:USTF0",1755533866474,0.12135,116130.0,116120.0,0.92323748]
["bitfinex-derivatives","BTCF0:USTF0",1755533866778,0.25117294,116130.0,116120.0,0.92323748]
["bitfinex-derivatives","BTCF0:USTF0",1755533866966,0.25117294,116130.0,116120.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755533867476,0.25217294,116130.0,116120.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755533869166,0.25317294,116130.0,116120.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755533871780,0.07297,116120.0,116110.0,1.44486341]
["bitfinex-derivatives","BTCF0:USTF0",1755533872075,0.87437715,116120.0,116110.0,0.07651748]
["bitfinex-derivatives","BTCF0:USTF0",1755533872268,1.00350513,116120.0,116110.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755533872477,0.2699621,116120.0,116110.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755533873171,0.2699621,116120.0,116110.0,1.57902303]
["bitfinex-derivatives","BTCF0:USTF0",1755533873371,0.2699621,116120.0,116110.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755533873874,1.00350513,116120.0,116110.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755533874377,0.2699621,116120.0,116110.0,0.86628113]
["bitfinex-derivatives","BTCF0:USTF0",1755533875479,0.1726221,116120.0,116110.0,1.68590016]
["bitfinex-derivatives","BTCF0:USTF0",1755533875871,0.1726221,116120.0,116110.0,0.95235713]
["bitfinex-derivatives","BTCF0:USTF0",1755533876182,0.1726221,116120.0,116110.0,1.59982416]
["bitfinex-derivatives","BTCF0:USTF0",1755533876774,0.2699621,116120.0,116110.0,0.86628113]
["bitfinex-derivatives","BTCF0:USTF0",1755533877277,0.2699621,116120.0,116110.0,0.02080113]
["bitfinex-derivatives","BTCF0:USTF0",1755533877482,0.2699621,116120.0,116110.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1755533877981,0.2699621,116120.0,116110.0,0.86548794]
["bitfinex-derivatives","BTCF0:USTF0",1755533879086,0.2719621,116120.0,116110.0,0.86548794]
["bitfinex-derivatives","BTCF0:USTF0",1755533880382,0.1506121,116120.0,116110.0,1.68510697]
["bitfinex-derivatives","BTCF0:USTF0",1755533880582,0.1506121,116120.0,116110.0,1.68590697]
["bitfinex-derivatives","BTCF0:USTF0",1755533880775,0.1506121,116120.0,116110.0,1.76242445]
["bitfinex-derivatives","BTCF0:USTF0",1755533881083,0.1746221,116120.0,116110.0,1.67554845]
["bitfinex-derivatives","BTCF0:USTF0",1755533881871,0.1746221,116120.0,116110.0,1.76162445]
["bitfinex-derivatives","BTCF0:USTF0",1755533882077,0.1506121,116120.0,116110.0,1.76162445]
["bitfinex-derivatives","BTCF0:USTF0",1755533882385,0.1496121,116120.0,116110.0,1.76162445]
["bitfinex-derivatives","BTCF0:USTF0",1755533882686,0.1486121,116120.0,116110.0,1.76162445]
["bitfinex-derivatives","BTCF0:USTF0",1755533883185,0.12912798,116120.0,116110.0,1.76242445]
["bitfinex-derivatives","BTCF0:USTF0",1755533883385,0.12912798,116120.0,116110.0,1.76162445]
["bitfinex-derivatives","BTCF0:USTF0",1755533884979,0.15239798,116120.0,116110.0,1.76162445]
["bitfinex-derivatives","BTCF0:USTF0",1755533885176,0.15239798,116120.0,116110.0,1.67554845]
["bitfinex-derivatives","BTCF0:USTF0",1755533885374,0.15239798,116120.0,116110.0,1.76162395]
["bitfinex-derivatives","BTCF0:USTF0",1755533885783,0.15239798,116120.0,116110.0,1.67554845]
["bitfinex-derivatives","BTCF0:USTF0",1755533885983,0.15239798,116120.0,116110.0,1.76162385]
["bitfinex-derivatives","BTCF0:USTF0",1755533886378,0.15239798,116120.0,116110.0,1.68510637]
["bitfinex-derivatives","BTCF0:USTF0",1755533888188,0.12912798,116120.0,116110.0,1.68510637]
["bitfinex-derivatives","BTCF0:USTF0",1755533889482,0.12912798,116120.0,116110.0,1.79250897]
["bitfinex-derivatives","BTCF0:USTF0",1755533889683,0.23203798,116120.0,116110.0,1.23509054]
["bitfinex-derivatives","BTCF0:USTF0",1755533889990,0.24569798,116120.0,116110.0,0.39025054]
["bitfinex-derivatives","BTCF0:USTF0",1755533890191,0.24569798,116120.0,116110.0,1.23337054]
["bitfinex-derivatives","BTCF0:USTF0",1755533890386,0.24569798,116120.0,116110.0,1.12596794]
["bitfinex-derivatives","BTCF0:USTF0",1755533891088,0.24569798,116120.0,116110.0,1.20266991]
["bitfinex-derivatives","BTCF0:USTF0",1755533891479,0.98024101,116120.0,116110.0,1.12596794]
["bitfinex-derivatives","BTCF0:USTF0",1755533891990,0.24769798,116120.0,116110.0,1.12596794]
["bitfinex-derivatives","BTCF0:USTF0",1755533892191,0.98204101,116120.0,116110.0,1.12596794]
["bitfinex-derivatives","BTCF0:USTF0",1755533893082,0.11657,116110.0,116100.0,0.07670197]
["bitfinex-derivatives","BTCF0:USTF0",1755533893283,0.11657,116100.0,116090.0,0.92139425]
["bitfinex-derivatives","BTCF0:USTF0",1755533893490,0.85091303,116100.0,116090.0,0.89214228]
["bitfinex-derivatives","BTCF0:USTF0",1755533893688,0.24618507,116100.0,116090.0,0.91269961]
["bitfinex-derivatives","BTCF0:USTF0",1755533894391,0.9797281,116100.0,116090.0,0.86624961]
["bitfinex-derivatives","BTCF0:USTF0",1755533894590,0.9797281,116100.0,116090.0,0.84569228]
["bitfinex-derivatives","BTCF0:USTF0",1755533895095,0.9797281,116100.0,116090.0,0.84669228]
["bitfinex-derivatives","BTCF0:USTF0",1755533895396,0.9797281,116100.0,116090.0,0.84569228]
["bitfinex-derivatives","BTCF0:USTF0",1755533895597,0.9797281,116100.0,116090.0,0.87947228]
["bitfinex-derivatives","BTCF0:USTF0",1755533896893,0.9797281,116100.0,116090.0,0.91356297]
["bitfinex-derivatives","BTCF0:USTF0",1755533897192,0.24538507,116100.0,116090.0,0.93607297]
["bitfinex-derivatives","BTCF0:USTF0",1755533897392,0.24538507,116100.0,116090.0,0.93507297]
["bitfinex-derivatives","BTCF0:USTF0",1755533897598,0.24538507,116100.0,116090.0,0.95977297]
["bitfinex-derivatives","BTCF0:USTF0",1755533897900,0.24538507,116100.0,116090.0,0.98268297]
["bitfinex-derivatives","BTCF0:USTF0",1755533898593,0.24538507,116100.0,116090.0,1.19053091]
["bitfinex-derivatives","BTCF0:USTF0",1755533900393,0.12881507,116100.0,116090.0,2.01016404]
["bitfinex-derivatives","BTCF0:USTF0",1755533901292,0.12881507,116100.0,116090.0,2.01096404]
["bitfinex-derivatives","BTCF0:USTF0",1755533901293,0.08881507,116100.0,116090.0,2.01096404]
["bitfinex-derivatives","BTCF0:USTF0",1755533901498,0.08881507,116100.0,116090.0,2.08766601]
["bitfinex-derivatives","BTCF0:USTF0",1755533903194,0.08881507,116100.0,116090.0,2.08866601]
["bitfinex-derivatives","BTCF0:USTF0",1755533903395,0.05381507,116100.0,116090.0,2.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1755533903800,0.05381507,116100.0,116090.0,1.35612298]
["bitfinex-derivatives","BTCF0:USTF0",1755533904002,0.05381507,116100.0,116090.0,2.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1755533905397,0.05381507,116100.0,116090.0,2.08886601]
["bitfinex-derivatives","BTCF0:USTF0",1755533905602,0.05381507,116100.0,116090.0,2.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1755533905897,0.03287927,116100.0,116090.0,2.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1755533906102,0.02327,116120.0,116100.0,0.3443062]
["bitfinex-derivatives","BTCF0:USTF0",1755533906296,0.02327,116120.0,116110.0,1.73357048]
["bitfinex-derivatives","BTCF0:USTF0",1755533906601,0.15278497,116120.0,116110.0,1.65701833]
["bitfinex-derivatives","BTCF0:USTF0",1755533906902,0.15278497,116120.0,116110.0,1.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1755533907102,0.18452497,116120.0,116110.0,1.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1755533907399,0.19818497,116120.0,116110.0,1.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1755533907594,0.15278497,116120.0,116110.0,1.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1755533907900,0.18452497,116120.0,116110.0,1.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1755533908103,0.24708497,116120.0,116110.0,1.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1755533908297,0.24708497,116120.0,116110.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755533908597,0.24808497,116120.0,116110.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755533909501,0.24708497,116120.0,116110.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755533910402,0.24808497,116120.0,116110.0,1.04524794]
["bitfinex-derivatives","BTCF0:USTF0",1755533911304,0.24808497,116120.0,116110.0,1.13132314]
["bitfinex-derivatives","BTCF0:USTF0",1755533911604,0.15478497,116120.0,116110.0,1.86486617]
["bitfinex-derivatives","BTCF0:USTF0",1755533912508,0.15478497,116120.0,116110.0,1.20787529]
["bitfinex-derivatives","BTCF0:USTF0",1755533913003,0.15378497,116120.0,116110.0,1.20787529]
["bitfinex-derivatives","BTCF0:USTF0",1755533913203,0.15278497,116120.0,116110.0,1.94141832]
["bitfinex-derivatives","BTCF0:USTF0",1755533914102,0.15278497,116120.0,116110.0,1.85534312]
["bitfinex-derivatives","BTCF0:USTF0",1755533914308,0.24608497,116120.0,116110.0,1.85534312]
["bitfinex-derivatives","BTCF0:USTF0",1755533914502,0.24608497,116120.0,116110.0,1.12180009]
["bitfinex-derivatives","BTCF0:USTF0",1755533915011,0.24608497,116120.0,116110.0,1.20787529]
["bitfinex-derivatives","BTCF0:USTF0",1755533915407,0.24608497,116120.0,116110.0,1.12180009]
["bitfinex-derivatives","BTCF0:USTF0",1755533918102,0.24708497,116120.0,116110.0,1.12180009]
["bitfinex-derivatives","BTCF0:USTF0",1755533918303,0.24708497,116120.0,116110.0,1.5928057]
["bitfinex-derivatives","BTCF0:USTF0",1755533918506,0.24808497,116120.0,116110.0,1.5928057]
["bitfinex-derivatives","BTCF0:USTF0",1755533918707,0.24808497,116120.0,116110.0,1.6788809]
["bitfinex-derivatives","BTCF0:USTF0",1755533919318,0.23442497,116120.0,116110.0,1.6788809]
["bitfinex-derivatives","BTCF0:USTF0",1755533920114,0.20268497,116120.0,116110.0,1.6788809]
["bitfinex-derivatives","BTCF0:USTF0",1755533921106,0.20268497,116120.0,116110.0,1.5928057]
["bitfinex-derivatives","BTCF0:USTF0",1755533921313,0.20168497,116120.0,116110.0,1.51625355]
["bitfinex-derivatives","BTCF0:USTF0",1755533921613,0.23608497,116120.0,116110.0,1.59289238]
["bitfinex-derivatives","BTCF0:USTF0",1755533921808,0.25095497,116120.0,116110.0,1.59289238]
["bitfinex-derivatives","BTCF0:USTF0",1755533922208,0.72096058,116120.0,116110.0,1.12188677]
["bitfinex-derivatives","BTCF0:USTF0",1755533923307,0.24995497,116120.0,116110.0,1.12188677]
["bitfinex-derivatives","BTCF0:USTF0",1755533923613,0.25095497,116120.0,116110.0,1.12188677]
["bitfinex-derivatives","BTCF0:USTF0",1755533924019,0.25195497,116120.0,116110.0,1.12188677]
["bitfinex-derivatives","BTCF0:USTF0",1755533925217,0.25195497,116120.0,116110.0,1.20796197]
["bitfinex-derivatives","BTCF0:USTF0",1755533925517,0.25195497,116120.0,116110.0,1.59289238]
["bitfinex-derivatives","BTCF0:USTF0",1755533926113,0.25195497,116120.0,116110.0,1.67896748]
["bitfinex-derivatives","BTCF0:USTF0",1755533926314,0.25195497,116120.0,116110.0,1.59289238]
["bitfinex-derivatives","BTCF0:USTF0",1755533926515,0.25195497,116120.0,116110.0,1.20796187]
["bitfinex-derivatives","BTCF0:USTF0",1755533926819,0.25195497,116120.0,116110.0,1.67896758]
["bitfinex-derivatives","BTCF0:USTF0",1755533927319,0.25195497,116120.0,116110.0,1.59289238]
["bitfinex-derivatives","BTCF0:USTF0",1755533927712,0.15478497,116120.0,116110.0,1.67896748]
["bitfinex-derivatives","BTCF0:USTF0",1755533928020,0.22537497,116120.0,116110.0,1.67896748]
["bitfinex-derivatives","BTCF0:USTF0",1755533928520,0.24972497,116120.0,116110.0,1.67896748]
["bitfinex-derivatives","BTCF0:USTF0",1755533928721,0.24972497,116120.0,116110.0,1.67903849]
["bitfinex-derivatives","BTCF0:USTF0",1755533929320,0.24972497,116120.0,116110.0,1.60232865]
["bitfinex-derivatives","BTCF0:USTF0",1755533930120,0.24972497,116120.0,116110.0,1.6790636]
["bitfinex-derivatives","BTCF0:USTF0",1755533930511,0.04352746,116150.0,116130.0,0.3517221]
["bitfinex-derivatives","BTCF0:USTF0",1755533930718,0.11407607,116160.0,116150.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755533930923,0.11407607,116160.0,116150.0,0.57473266]
["bitfinex-derivatives","BTCF0:USTF0",1755533931214,0.24350092,116160.0,116150.0,0.10372705]
["bitfinex-derivatives","BTCF0:USTF0",1755533931717,0.24350092,116160.0,116150.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755533932018,0.24350092,116160.0,116150.0,0.49801561]
["bitfinex-derivatives","BTCF0:USTF0",1755533932219,0.17291092,116160.0,116150.0,0.58406111]
["bitfinex-derivatives","BTCF0:USTF0",1755533932419,0.17291092,116160.0,116150.0,0.84835281]
["bitfinex-derivatives","BTCF0:USTF0",1755533932721,0.25267092,116160.0,116150.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1755533933322,0.27054092,116160.0,116150.0,0.05906154]
["bitfinex-derivatives","BTCF0:USTF0",1755533934511,0.27054092,116160.0,116150.0,0.04720154]
["bitfinex-derivatives","BTCF0:USTF0",1755533934717,0.27154092,116160.0,116150.0,0.04720154]
["bitfinex-derivatives","BTCF0:USTF0",1755533935311,1.00683823,116160.0,116150.0,0.03205154]
["bitfinex-derivatives","BTCF0:USTF0",1755533935517,1.00683823,116160.0,116150.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1755533935812,0.06971,116140.0,116130.0,0.09186705]
["bitfinex-derivatives","BTCF0:USTF0",1755533936014,0.11898,116140.0,116130.0,0.92654705]
["bitfinex-derivatives","BTCF0:USTF0",1755533936214,0.24860002,116140.0,116130.0,0.92654705]
["bitfinex-derivatives","BTCF0:USTF0",1755533936415,0.24860002,116140.0,116130.0,0.9477504]
["bitfinex-derivatives","BTCF0:USTF0",1755533936816,0.24860002,116140.0,116130.0,1.75976476]
["bitfinex-derivatives","BTCF0:USTF0",1755533937027,0.24960002,116140.0,116130.0,1.75976476]
["bitfinex-derivatives","BTCF0:USTF0",1755533937230,0.25060002,116140.0,116130.0,1.75976476]
["bitfinex-derivatives","BTCF0:USTF0",1755533937519,0.25060002,116140.0,116130.0,1.59698731]
["bitfinex-derivatives","BTCF0:USTF0",1755533937721,0.13162002,116140.0,116130.0,1.75976476]
["bitfinex-derivatives","BTCF0:USTF0",1755533938719,0.13162002,116140.0,116130.0,1.79186873]
["bitfinex-derivatives","BTCF0:USTF0",1755533938919,0.13162002,116140.0,116130.0,1.71515168]
["bitfinex-derivatives","BTCF0:USTF0",1755533939621,0.13162002,116140.0,116130.0,1.79165311]
["bitfinex-derivatives","BTCF0:USTF0",1755533940325,0.11976002,116140.0,116130.0,1.71595168]
["bitfinex-derivatives","BTCF0:USTF0",1755533941228,0.11976002,116140.0,116130.0,1.91595168]
["bitfinex-derivatives","BTCF0:USTF0",1755533941725,0.11976002,116140.0,116130.0,2.02335428]
["bitfinex-derivatives","BTCF0:USTF0",1755533941922,0.11976002,116140.0,116130.0,2.02255428]
["bitfinex-derivatives","BTCF0:USTF0",1755533942128,0.002,116140.0,116130.0,1.89982729]
["bitfinex-derivatives","BTCF0:USTF0",1755533942320,0.002,116140.0,116130.0,1.82335428]
["bitfinex-derivatives","BTCF0:USTF0",1755533942522,0.002,116140.0,116130.0,1.71595168]
["bitfinex-derivatives","BTCF0:USTF0",1755533945940,0.04225607,116160.0,116150.0,0.0860455]
["bitfinex-derivatives","BTCF0:USTF0",1755533946133,0.04225607,116160.0,116150.0,1.73215414]
["bitfinex-derivatives","BTCF0:USTF0",1755533946322,0.17102968,116160.0,116150.0,1.73215414]
["bitfinex-derivatives","BTCF0:USTF0",1755533947229,0.15090968,116160.0,116150.0,1.93800208]
["bitfinex-derivatives","BTCF0:USTF0",1755533947422,0.15090968,116160.0,116150.0,1.65578281]
["bitfinex-derivatives","BTCF0:USTF0",1755533947625,0.17602968,116160.0,116150.0,1.73215414]
["bitfinex-derivatives","BTCF0:USTF0",1755533947934,0.15290968,116160.0,116150.0,1.73215414]
["bitfinex-derivatives","BTCF0:USTF0",1755533948330,0.17602968,116160.0,116150.0,1.73215414]
["bitfinex-derivatives","BTCF0:USTF0",1755533949133,0.17602968,116160.0,116150.0,1.65578281]
["bitfinex-derivatives","BTCF0:USTF0",1755533949725,0.005,116160.0,116150.0,2.65328012]
["bitfinex-derivatives","BTCF0:USTF0",1755533950124,0.005,116160.0,116150.0,2.72965145]
["bitfinex-derivatives","BTCF0:USTF0",1755533950334,0.13350519,116160.0,116150.0,1.99435414]
["bitfinex-derivatives","BTCF0:USTF0",1755533953939,0.13350519,116160.0,116150.0,2.72965145]
["bitfinex-derivatives","BTCF0:USTF0",1755533954435,0.13350519,116160.0,116150.0,2.19981613]
["bitfinex-derivatives","BTCF0:USTF0",1755533957239,0.13350519,116160.0,116150.0,2.1234448]
["bitfinex-derivatives","BTCF0:USTF0",1755533957433,0.13350519,116160.0,116150.0,2.2662448]
["bitfinex-derivatives","BTCF0:USTF0",1755533957639,0.13350519,116160.0,116150.0,2.1234448]
["bitfinex-derivatives","BTCF0:USTF0",1755533957932,0.15662519,116160.0,116150.0,2.1234448]
["bitfinex-derivatives","BTCF0:USTF0",1755533959539,0.13350519,116160.0,116150.0,2.1234448]
["bitfinex-derivatives","BTCF0:USTF0",1755533960540,0.005,116160.0,116150.0,2.23036467]
["bitfinex-derivatives","BTCF0:USTF0",1755533960740,0.02312,116170.0,116160.0,0.343238]
["bitfinex-derivatives","BTCF0:USTF0",1755533960948,0.05573,116170.0,116160.0,1.36049587]
["bitfinex-derivatives","BTCF0:USTF0",1755533961140,0.1850646,116170.0,116160.0,1.36049587]
["bitfinex-derivatives","BTCF0:USTF0",1755533961439,0.1524546,116170.0,116160.0,1.36049587]
["bitfinex-derivatives","BTCF0:USTF0",1755533961628,0.1293346,116170.0,116160.0,1.36049587]
["bitfinex-derivatives","BTCF0:USTF0",1755533961834,0.06935,116190.0,116180.0,0.0860232]
["bitfinex-derivatives","BTCF0:USTF0",1755533962034,0.08797857,116200.0,116190.0,0.1115558]
["bitfinex-derivatives","BTCF0:USTF0",1755533962230,0.24210498,116200.0,116190.0,1.3423051]
["bitfinex-derivatives","BTCF0:USTF0",1755533962433,0.11293857,116200.0,116190.0,0.87192545]
["bitfinex-derivatives","BTCF0:USTF0",1755533962834,0.24244861,116200.0,116190.0,0.87192545]
["bitfinex-derivatives","BTCF0:USTF0",1755533963240,0.24244861,116200.0,116190.0,0.90415609]
["bitfinex-derivatives","BTCF0:USTF0",1755533963441,0.24244861,116200.0,116190.0,0.81814029]
["bitfinex-derivatives","BTCF0:USTF0",1755533963741,0.24664861,116200.0,116190.0,0.90415609]
["bitfinex-derivatives","BTCF0:USTF0",1755533963947,0.24664861,116200.0,116190.0,1.37453574]
["bitfinex-derivatives","BTCF0:USTF0",1755533964137,0.26976861,116200.0,116190.0,0.43377644]
["bitfinex-derivatives","BTCF0:USTF0",1755533964337,0.26976861,116200.0,116190.0,0.90415609]
["bitfinex-derivatives","BTCF0:USTF0",1755533965648,0.15352861,116200.0,116190.0,1.37453574]
["bitfinex-derivatives","BTCF0:USTF0",1755533965836,0.15352861,116200.0,116190.0,1.45103431]
["bitfinex-derivatives","BTCF0:USTF0",1755533966237,0.13451004,116200.0,116190.0,1.37453574]
["bitfinex-derivatives","BTCF0:USTF0",1755533966936,0.13051004,116200.0,116190.0,2.56465574]
["bitfinex-derivatives","BTCF0:USTF0",1755533968453,0.13051004,116200.0,116190.0,2.64115431]
["bitfinex-derivatives","BTCF0:USTF0",1755533969141,0.10188715,116200.0,116190.0,2.64115431]
["bitfinex-derivatives","BTCF0:USTF0",1755533970146,0.08108715,116200.0,116190.0,2.64115431]
["bitfinex-derivatives","BTCF0:USTF0",1755533970441,0.08108715,116200.0,116190.0,2.56465574]
["bitfinex-derivatives","BTCF0:USTF0",1755533977242,0.08108715,116200.0,116190.0,2.64115431]
["bitfinex-derivatives","BTCF0:USTF0",1755533980251,0.08008715,116200.0,116190.0,2.64115431]
["bitfinex-derivatives","BTCF0:USTF0",1755533980451,0.08008715,116200.0,116190.0,2.64315431]
["bitfinex-derivatives","BTCF0:USTF0",1755533980651,0.08008715,116200.0,116190.0,2.56665574]
["bitfinex-derivatives","BTCF0:USTF0",1755533981548,0.08008715,116200.0,116190.0,2.56965574]
["bitfinex-derivatives","BTCF0:USTF0",1755533982255,0.11684,116230.0,116220.0,0.1448634]
["bitfinex-derivatives","BTCF0:USTF0",1755533982459,0.11684,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533982654,0.24523801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533982851,0.19909801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533983057,0.17654801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533983558,0.15443801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533984549,0.13832801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533984754,0.21505801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533984958,0.24523801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533985656,0.23116801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533985858,0.24523801,116230.0,116220.0,2.1762227]
["bitfinex-derivatives","BTCF0:USTF0",1755533987759,0.24523801,116230.0,116220.0,2.24424594]
["bitfinex-derivatives","BTCF0:USTF0",1755533992062,0.16043801,116230.0,116220.0,2.24424594]
["bitfinex-derivatives","BTCF0:USTF0",1755533992360,0.19250801,116230.0,116220.0,2.24424594]
["bitfinex-derivatives","BTCF0:USTF0",1755533992563,0.24523801,116230.0,116220.0,2.24424594]
["bitfinex-derivatives","BTCF0:USTF0",1755533993758,0.24523801,116230.0,116220.0,1.62852289]
["bitfinex-derivatives","BTCF0:USTF0",1755533994159,0.24523801,116230.0,116220.0,1.17359324]
["bitfinex-derivatives","BTCF0:USTF0",1755533994456,0.71641766,116230.0,116220.0,0.32522324]
["bitfinex-derivatives","BTCF0:USTF0",1755533994855,0.71641766,116230.0,116220.0,1.15814324]
["bitfinex-derivatives","BTCF0:USTF0",1755533995260,0.71641766,116230.0,116220.0,0.32522324]
["bitfinex-derivatives","BTCF0:USTF0",1755533995463,0.11764,116220.0,116210.0,0.01727408]
["bitfinex-derivatives","BTCF0:USTF0",1755533995663,0.58801965,116220.0,116210.0,0.85015408]
["bitfinex-derivatives","BTCF0:USTF0",1755533995865,0.71759002,116220.0,116210.0,0.85015408]
["bitfinex-derivatives","BTCF0:USTF0",1755533997369,0.24721037,116220.0,116210.0,0.85015408]
["bitfinex-derivatives","BTCF0:USTF0",1755533997569,0.71759002,116220.0,116210.0,0.85015408]
["bitfinex-derivatives","BTCF0:USTF0",1755533998357,0.71759002,116220.0,116210.0,0.85115408]
["bitfinex-derivatives","BTCF0:USTF0",1755533998871,0.24641037,116220.0,116210.0,1.37118373]
["bitfinex-derivatives","BTCF0:USTF0",1755533999760,0.71679002,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755533999966,0.11684,116210.0,116200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755534000265,0.58721965,116210.0,116200.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755534000465,0.71606947,116210.0,116200.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755534001364,0.73541793,116210.0,116200.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755534001774,0.26503828,116210.0,116200.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755534001974,0.93621793,116210.0,116200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755534002177,0.46583828,116210.0,116200.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1755534002476,0.93621793,116210.0,116200.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1755534002968,0.46583828,116210.0,116200.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1755534003167,0.93621793,116210.0,116200.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1755534004666,0.91606947,116210.0,116200.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1755534004868,0.91606947,116210.0,116200.0,1.76276]
["bitfinex-derivatives","BTCF0:USTF0",1755534005071,0.91606947,116210.0,116200.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1755534005478,0.91686947,116210.0,116200.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1755534005666,0.91686947,116210.0,116200.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1755534006271,1.38724912,116210.0,116200.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1755534006476,1.31855912,116210.0,116160.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534006776,0.47037965,116170.0,116160.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1755534007167,0.59933732,116170.0,116160.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1755534007575,0.59933732,116170.0,116160.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1755534008279,0.8644679,116170.0,116160.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1755534008468,0.8654679,116170.0,116160.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1755534009379,0.8654679,116170.0,116160.0,0.90607]
["bitfinex-derivatives","BTCF0:USTF0",1755534009567,0.8654679,116170.0,116160.0,0.90840096]
["bitfinex-derivatives","BTCF0:USTF0",1755534009967,0.8654679,116170.0,116160.0,0.92998096]
["bitfinex-derivatives","BTCF0:USTF0",1755534010973,0.8654679,116170.0,116160.0,0.95456096]
["bitfinex-derivatives","BTCF0:USTF0",1755534011570,0.8654679,116170.0,116160.0,0.91960096]
["bitfinex-derivatives","BTCF0:USTF0",1755534011877,0.8654679,116170.0,116160.0,0.85847096]
["bitfinex-derivatives","BTCF0:USTF0",1755534012879,0.8654679,116170.0,116140.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1755534013076,0.8654679,116170.0,116150.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755534013077,0.12995767,116170.0,116150.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755534013384,0.12995767,116170.0,116150.0,0.95219]
["bitfinex-derivatives","BTCF0:USTF0",1755534013569,0.73551023,116160.0,116150.0,0.92877]
["bitfinex-derivatives","BTCF0:USTF0",1755534013966,0.12898434,116160.0,116150.0,0.95219]
["bitfinex-derivatives","BTCF0:USTF0",1755534014181,0.86449457,116160.0,116150.0,0.95219]
["bitfinex-derivatives","BTCF0:USTF0",1755534016471,0.86549457,116160.0,116150.0,0.95219]
["bitfinex-derivatives","BTCF0:USTF0",1755534017278,0.12998434,116160.0,116150.0,0.95219]
["bitfinex-derivatives","BTCF0:USTF0",1755534018772,0.86549457,116160.0,116150.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1755534021083,0.12998434,116160.0,116150.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1755534021382,0.86549457,116160.0,116150.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1755534023085,0.12998434,116160.0,116150.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1755534024883,0.86549457,116160.0,116150.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1755534025785,0.12998434,116160.0,116150.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1755534028692,0.12998434,116160.0,116150.0,1.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755534030184,0.86549457,116160.0,116150.0,1.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755534030480,1.07154322,116160.0,116150.0,1.15942]
["bitfinex-derivatives","BTCF0:USTF0",1755534030780,1.07154322,116160.0,116150.0,1.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755534030981,1.07154322,116160.0,116150.0,1.19438]
["bitfinex-derivatives","BTCF0:USTF0",1755534031180,1.07154322,116160.0,116150.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755534031585,0.60076378,116160.0,116150.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755534031887,1.07154322,116160.0,116150.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755534032089,1.07154322,116160.0,116150.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1755534032284,0.86570937,116160.0,116150.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1755534032690,0.86570937,116160.0,116150.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1755534032892,0.86570937,116160.0,116150.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755534033386,0.86570937,116160.0,116150.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755534033589,0.88766907,116160.0,116150.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534033789,0.88766907,116160.0,116130.0,0.97029178]
["bitfinex-derivatives","BTCF0:USTF0",1755534033992,0.98394404,116160.0,116140.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534034192,0.98394404,116160.0,116140.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755534034491,0.98394404,116160.0,116150.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534034991,0.15194404,116160.0,116150.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534035190,0.88766907,116160.0,116150.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534035391,0.88666907,116160.0,116150.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534036192,0.88766907,116160.0,116150.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755534036392,0.88766907,116160.0,116140.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755534036593,0.73572503,116150.0,116140.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755534036797,0.7760929,116150.0,116140.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755534036982,0.90573332,116150.0,116140.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1755534037185,0.90573332,116150.0,116140.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755534037793,0.90573332,116150.0,116140.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755534037995,1.64145835,116150.0,116130.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755534038192,0.73572503,116140.0,116130.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755534038488,0.75688473,116140.0,116130.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755534038693,0.88653164,116140.0,116130.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755534038894,0.88653164,116140.0,116130.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755534039093,0.88653164,116140.0,116130.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755534039500,0.88653164,116140.0,116130.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755534039694,0.88653164,116140.0,116130.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755534043893,0.88653164,116140.0,116130.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755534047205,0.15080661,116140.0,116130.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755534047403,0.88653164,116140.0,116130.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755534049502,0.86537194,116140.0,116130.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755534049901,0.86537194,116140.0,116130.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1755534050102,0.86537194,116140.0,116130.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755534050899,0.86537194,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755534052110,0.86537194,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534052411,1.07285725,116140.0,116120.0,0.28196895]
["bitfinex-derivatives","BTCF0:USTF0",1755534052602,0.94221034,116130.0,116120.0,0.28196895]
["bitfinex-derivatives","BTCF0:USTF0",1755534052804,0.96126406,116130.0,116120.0,0.05829895]
["bitfinex-derivatives","BTCF0:USTF0",1755534053105,1.08988712,116130.0,116120.0,0.02476895]
["bitfinex-derivatives","BTCF0:USTF0",1755534053809,1.08988712,116130.0,116120.0,0.02576895]
["bitfinex-derivatives","BTCF0:USTF0",1755534054412,1.92132712,116130.0,116120.0,0.02576895]
["bitfinex-derivatives","BTCF0:USTF0",1755534055212,1.92132712,116130.0,116120.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755534058827,1.47911678,116130.0,116120.0,0.02576895]
["bitfinex-derivatives","BTCF0:USTF0",1755534059116,2.42132712,116130.0,116120.0,0.02576895]
["bitfinex-derivatives","BTCF0:USTF0",1755534060617,2.42112712,116130.0,116120.0,0.02576895]
["bitfinex-derivatives","BTCF0:USTF0",1755534062116,2.44214632,116130.0,116120.0,0.07377895]
["bitfinex-derivatives","BTCF0:USTF0",1755534062321,2.44214632,116130.0,116120.0,0.08811895]
["bitfinex-derivatives","BTCF0:USTF0",1755534062619,1.94214632,116130.0,116120.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755534064422,2.44214632,116130.0,116120.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755534064617,1.49993598,116130.0,116120.0,0.02510895]
["bitfinex-derivatives","BTCF0:USTF0",1755534064820,2.44214632,116130.0,116120.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755534065223,2.42108712,116130.0,116120.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755534065423,2.44215515,116130.0,116120.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755534065720,2.44215515,116130.0,116120.0,0.02510895]
["bitfinex-derivatives","BTCF0:USTF0",1755534066130,2.42108712,116130.0,116120.0,0.02510895]
["bitfinex-derivatives","BTCF0:USTF0",1755534066629,2.42100712,116130.0,116120.0,0.06265895]
["bitfinex-derivatives","BTCF0:USTF0",1755534066828,1.58988712,116130.0,116120.0,0.12052895]
["bitfinex-derivatives","BTCF0:USTF0",1755534067025,1.94982195,116130.0,116120.0,0.12052895]
["bitfinex-derivatives","BTCF0:USTF0",1755534067230,0.64767678,116130.0,116120.0,0.12052895]
["bitfinex-derivatives","BTCF0:USTF0",1755534067423,1.11878195,116130.0,116120.0,0.12052895]
["bitfinex-derivatives","BTCF0:USTF0",1755534067827,1.58988712,116130.0,116120.0,0.12052895]
["bitfinex-derivatives","BTCF0:USTF0",1755534068025,1.08988712,116130.0,116120.0,0.02510895]
["bitfinex-derivatives","BTCF0:USTF0",1755534068827,1.08988712,116130.0,116110.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755534069030,1.30210517,116120.0,116110.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755534069230,1.77321034,116120.0,116100.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755534069420,0.95976584,116120.0,116100.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755534069622,0.96165195,116110.0,116100.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755534070122,1.08817094,116110.0,116100.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755534070728,1.08817094,116110.0,116100.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755534071526,1.08817094,116110.0,116100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755534072522,1.12447614,116110.0,116100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755534072728,1.12447614,116110.0,116100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755534073127,1.19238481,116110.0,116100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755534075335,1.19238481,116110.0,116100.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755534075734,1.19538481,116110.0,116100.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755534077236,1.98995961,116110.0,116100.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755534077733,1.98995961,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534078137,1.1951387,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534078327,1.51885444,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534081831,0.68797444,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534082034,1.51881444,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534082237,1.98991961,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534082538,1.04770927,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534082740,1.51881444,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534083635,1.04770927,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534083833,1.51881444,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534085643,0.68797444,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534085939,0.62006577,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534086139,0.1489606,116110.0,116100.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1755534086442,0.62006577,116110.0,116100.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1755534086947,0.1489606,116110.0,116100.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1755534087242,0.62006577,116110.0,116100.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1755534087744,0.62006577,116110.0,116100.0,0.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1755534090342,0.62006577,116110.0,116100.0,0.16817055]
["bitfinex-derivatives","BTCF0:USTF0",1755534091348,0.6904877,116110.0,116100.0,0.16817055]
["bitfinex-derivatives","BTCF0:USTF0",1755534091945,0.6904877,116110.0,116100.0,0.15458055]
["bitfinex-derivatives","BTCF0:USTF0",1755534092142,0.6904877,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534092642,0.62006577,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534093536,0.1489606,116110.0,116100.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755534093733,0.1489606,116110.0,116100.0,0.20781857]
["bitfinex-derivatives","BTCF0:USTF0",1755534093938,0.62006577,116110.0,116100.0,0.20781857]
["bitfinex-derivatives","BTCF0:USTF0",1755534094640,0.62006577,116110.0,116100.0,0.24316265]
["bitfinex-derivatives","BTCF0:USTF0",1755534094846,0.62006577,116110.0,116100.0,0.16666408]
["bitfinex-derivatives","BTCF0:USTF0",1755534096333,0.1489606,116110.0,116100.0,0.16666408]
["bitfinex-derivatives","BTCF0:USTF0",1755534096540,0.62006577,116110.0,116100.0,0.16666408]
["bitfinex-derivatives","BTCF0:USTF0",1755534096738,0.62006577,116110.0,116100.0,0.42886408]
["bitfinex-derivatives","BTCF0:USTF0",1755534099249,0.1489606,116110.0,116100.0,0.42886408]
["bitfinex-derivatives","BTCF0:USTF0",1755534099449,0.62006577,116110.0,116100.0,0.42886408]
["bitfinex-derivatives","BTCF0:USTF0",1755534099749,0.1489606,116110.0,116100.0,0.63776925]
["bitfinex-derivatives","BTCF0:USTF0",1755534099943,1e-08,116120.0,116100.0,1.94019442]
["bitfinex-derivatives","BTCF0:USTF0",1755534100151,1e-08,116120.0,116110.0,0.59222517]
["bitfinex-derivatives","BTCF0:USTF0",1755534100345,0.12923586,116120.0,116110.0,0.19781711]
["bitfinex-derivatives","BTCF0:USTF0",1755534100643,0.60034103,116120.0,116110.0,0.19781711]
["bitfinex-derivatives","BTCF0:USTF0",1755534101749,0.12923586,116120.0,116110.0,0.19781711]
["bitfinex-derivatives","BTCF0:USTF0",1755534102139,0.12923586,116120.0,116110.0,0.19881711]
["bitfinex-derivatives","BTCF0:USTF0",1755534103048,0.12923586,116120.0,116110.0,0.26615416]
["bitfinex-derivatives","BTCF0:USTF0",1755534103551,0.12923586,116120.0,116110.0,0.19881711]
["bitfinex-derivatives","BTCF0:USTF0",1755534103847,0.0008,116150.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534104051,0.73595233,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534104551,0.86479905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534106050,0.86579905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534106647,0.86779905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534107046,0.13184672,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534107552,0.86779905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534107747,0.13184672,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534107951,0.86779905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534108540,0.86679905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534108945,0.86479905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534109140,0.86579905,116140.0,116130.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755534117162,0.86579905,116140.0,116120.0,0.93076711]
["bitfinex-derivatives","BTCF0:USTF0",1755534117354,0.73595233,116130.0,116120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1755534117755,0.86503777,116130.0,116120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1755534118363,0.86503777,116130.0,116120.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1755534119858,0.13008544,116130.0,116120.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1755534120058,0.86603777,116130.0,116120.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1755534120264,0.86603777,116130.0,116120.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1755534120464,0.86603777,116130.0,116120.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1755534120668,0.86603777,116130.0,116120.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755534120962,0.86603777,116130.0,116120.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1755534121157,0.86603777,116130.0,116120.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1755534121568,0.86603777,116130.0,116120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755534121762,0.86603777,116130.0,116120.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1755534122277,1.072211,116130.0,116120.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1755534123267,1.072211,116130.0,116120.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755534123869,1.072211,116130.0,116120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1755534125869,0.60114822,116130.0,116120.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1755534126061,0.13008544,116130.0,116120.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1755534126866,0.60114822,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534128772,0.60114822,116130.0,116120.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1755534129174,0.60114822,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534129569,0.60114822,116130.0,116120.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1755534130768,0.60114822,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534130965,0.13008544,116130.0,116120.0,0.92617989]
["bitfinex-derivatives","BTCF0:USTF0",1755534131378,0.13008544,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534131678,0.13008544,116130.0,116120.0,0.92617989]
["bitfinex-derivatives","BTCF0:USTF0",1755534131876,0.13008544,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534133173,0.13008544,116130.0,116120.0,0.92617989]
["bitfinex-derivatives","BTCF0:USTF0",1755534135181,0.13008544,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534135382,0.60114822,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534135883,0.13008544,116130.0,116120.0,0.45511711]
["bitfinex-derivatives","BTCF0:USTF0",1755534136084,0.13008544,116130.0,116120.0,0.54118481]
["bitfinex-derivatives","BTCF0:USTF0",1755534136383,0.12908544,116130.0,116120.0,0.54118481]
["bitfinex-derivatives","BTCF0:USTF0",1755534136683,0.12908544,116130.0,116120.0,0.54218481]
["bitfinex-derivatives","BTCF0:USTF0",1755534137292,0.12908544,116130.0,116120.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1755534137590,0.12908544,116130.0,116120.0,0.45631302]
["bitfinex-derivatives","BTCF0:USTF0",1755534138203,0.12908544,116130.0,116120.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1755534138986,0.12908544,116130.0,116120.0,0.48633987]
["bitfinex-derivatives","BTCF0:USTF0",1755534140293,0.12908544,116130.0,116120.0,1.04347035]
["bitfinex-derivatives","BTCF0:USTF0",1755534141986,0.48669278,116160.0,116150.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755534142192,0.49650278,116160.0,116150.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755534142490,0.62517241,116160.0,116150.0,0.1475058]
["bitfinex-derivatives","BTCF0:USTF0",1755534143194,0.62717241,116160.0,116150.0,0.1475058]
["bitfinex-derivatives","BTCF0:USTF0",1755534143497,0.62937241,116160.0,116150.0,0.1475058]
["bitfinex-derivatives","BTCF0:USTF0",1755534143989,0.15630963,116160.0,116150.0,0.22437587]
["bitfinex-derivatives","BTCF0:USTF0",1755534144293,0.13166963,116160.0,116150.0,0.22437587]
["bitfinex-derivatives","BTCF0:USTF0",1755534144994,0.15630963,116160.0,116150.0,0.22437587]
["bitfinex-derivatives","BTCF0:USTF0",1755534145291,0.13166963,116160.0,116150.0,0.48657587]
["bitfinex-derivatives","BTCF0:USTF0",1755534145481,0.12966963,116160.0,116150.0,0.48657587]
["bitfinex-derivatives","BTCF0:USTF0",1755534145686,0.62537241,116160.0,116150.0,0.48657587]
["bitfinex-derivatives","BTCF0:USTF0",1755534146393,0.15430963,116160.0,116150.0,0.48657587]
["bitfinex-derivatives","BTCF0:USTF0",1755534146581,0.12966963,116160.0,116150.0,0.78148415]
["bitfinex-derivatives","BTCF0:USTF0",1755534146788,0.49570278,116180.0,116170.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755534146988,0.49570278,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534147194,0.6249291,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534147387,0.15386632,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534147589,0.6249291,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534154703,0.15386632,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534155804,0.6249291,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534156497,0.15386632,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534157101,0.6249291,116180.0,116170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755534158403,0.6249291,116180.0,116170.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755534158798,0.15386632,116180.0,116170.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1755534158998,0.6249291,116180.0,116170.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755534159201,0.15386632,116180.0,116170.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1755534159400,0.6249291,116180.0,116170.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1755534160805,1.09679188,116180.0,116170.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534161009,0.6257291,116180.0,116170.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534162011,0.6277291,116180.0,116170.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534162408,0.6307291,116180.0,116170.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534162805,1.10179188,116180.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534163008,0.94212556,116160.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534163411,1.07161554,116160.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534164007,1.07161554,116160.0,116150.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1755534165013,1.07161554,116160.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534165201,1.90009554,116160.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534166015,1.90109554,116160.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534166308,1.90309554,116160.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534167108,1.07461554,116160.0,116150.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534167807,1.07461554,116160.0,116140.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1755534168107,0.60355276,116160.0,116150.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755534168304,1.07461554,116160.0,116150.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755534168907,1.07361554,116160.0,116150.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755534170415,0.13148998,116160.0,116150.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755534170612,1.07461554,116160.0,116150.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755534172308,1.07461554,116160.0,116140.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534172508,0.47106278,116150.0,116140.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1755534173117,0.60046131,116150.0,116140.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1755534173412,0.60046131,116150.0,116140.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1755534173917,0.60046131,116150.0,116140.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1755534175309,0.12939853,116150.0,116140.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1755534175509,0.60046131,116150.0,116140.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1755534181425,0.12939853,116150.0,116140.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1755534181817,0.60046131,116150.0,116140.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1755534190329,0.60046131,116150.0,116140.0,0.43964951]
["bitfinex-derivatives","BTCF0:USTF0",1755534193732,0.60046131,116150.0,116140.0,0.32392951]
["bitfinex-derivatives","BTCF0:USTF0",1755534193924,0.60046131,116150.0,116140.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755534194521,0.60046131,116150.0,116140.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755534194723,0.12939853,116150.0,116140.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755534194928,0.60046131,116150.0,116140.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755534195631,0.60346131,116150.0,116140.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1755534197325,0.60346131,116150.0,116140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755534197532,0.60346131,116150.0,116120.0,0.32502748]
["bitfinex-derivatives","BTCF0:USTF0",1755534197533,1.90172409,116150.0,116120.0,0.32502748]
["bitfinex-derivatives","BTCF0:USTF0",1755534197832,0.96159853,116150.0,116130.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755534198035,0.96159853,116150.0,116140.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755534198332,0.96159853,116150.0,116140.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755534198333,0.13439853,116150.0,116140.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755534198533,0.13439853,116150.0,116140.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755534198734,0.13439853,116150.0,116140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755534198735,0.60546131,116150.0,116140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755534199333,0.60046131,116150.0,116140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755534199935,0.60346131,116150.0,116140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755534200132,0.60546131,116150.0,116140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755534206437,1.07652409,116150.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534206648,0.94212556,116130.0,116120.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755534206844,0.94212556,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534207047,0.94212556,116130.0,116120.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755534207244,1.07197779,116130.0,116120.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755534207843,1.07197779,116130.0,116120.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755534208845,1.07197779,116130.0,116120.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755534209045,1.07197779,116130.0,116120.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755534209539,1.07197779,116130.0,116120.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755534210048,1.07397779,116130.0,116120.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755534210247,1.07497779,116130.0,116120.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755534210449,1.14276452,116130.0,116120.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755534212043,1.14276452,116130.0,116120.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755534213351,1.14276452,116130.0,116120.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1755534213649,1.14276452,116130.0,116120.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755534214241,1.14276452,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534214549,1.14276452,116130.0,116120.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755534214748,1.14276452,116130.0,116120.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755534214952,0.20063896,116130.0,116120.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755534215152,1.14276452,116130.0,116120.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755534216751,1.14276452,116130.0,116120.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1755534216953,1.14276452,116130.0,116120.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1755534217251,1.14276452,116130.0,116120.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755534217439,1.14276452,116130.0,116120.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1755534217639,1.14276452,116130.0,116120.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755534218548,1.14276452,116130.0,116120.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755534218755,1.14276452,116130.0,116120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1755534218944,1.14276452,116130.0,116120.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755534219542,1.14276452,116130.0,116120.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1755534219748,1.14276452,116130.0,116120.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755534221657,1.14276452,116130.0,116120.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755534221955,1.14276452,116130.0,116120.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755534222155,1.14276452,116130.0,116120.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755534223651,1.14276452,116130.0,116120.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755534223856,1.14276452,116130.0,116120.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1755534224453,1.14276452,116130.0,116120.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755534225551,0.67170174,116130.0,116120.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755534229861,0.67170174,116130.0,116120.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1755534233764,0.67170174,116130.0,116120.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1755534234157,0.67170174,116130.0,116120.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1755534234356,0.67170174,116130.0,116120.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1755534234764,1.14276452,116130.0,116120.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1755534235666,0.67170174,116130.0,116120.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1755534235866,0.20063896,116130.0,116120.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1755534236066,0.67170174,116130.0,116120.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1755534237263,0.60291501,116130.0,116120.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1755534237475,0.12985223,116130.0,116120.0,0.84242278]
["bitfinex-derivatives","BTCF0:USTF0",1755534237769,0.12985223,116130.0,116120.0,0.91915229]
["bitfinex-derivatives","BTCF0:USTF0",1755534239569,0.12985223,116130.0,116120.0,0.44808951]
["bitfinex-derivatives","BTCF0:USTF0",1755534239762,0.12985223,116130.0,116120.0,0.44908951]
["bitfinex-derivatives","BTCF0:USTF0",1755534240963,1.07197779,116130.0,116120.0,0.18808951]
["bitfinex-derivatives","BTCF0:USTF0",1755534241169,1.07197779,116130.0,116120.0,0.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755534241365,1.07197779,116130.0,116120.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1755534241867,0.60091501,116130.0,116120.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1755534242363,0.60091501,116130.0,116120.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755534242864,0.60091501,116130.0,116120.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755534243066,0.67124908,116130.0,116120.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755534243267,0.67324908,116130.0,116120.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755534243670,0.67424908,116130.0,116120.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755534244173,0.13285223,116130.0,116120.0,0.20088951]
["bitfinex-derivatives","BTCF0:USTF0",1755534245461,0.60391501,116130.0,116120.0,0.20088951]
["bitfinex-derivatives","BTCF0:USTF0",1755534245661,0.60191501,116130.0,116120.0,0.20088951]
["bitfinex-derivatives","BTCF0:USTF0",1755534245866,0.13085223,116130.0,116120.0,0.20088951]
["bitfinex-derivatives","BTCF0:USTF0",1755534246075,0.60091501,116130.0,116120.0,0.20088951]
["bitfinex-derivatives","BTCF0:USTF0",1755534249871,1.07197779,116130.0,116120.0,0.10456951]
["bitfinex-derivatives","BTCF0:USTF0",1755534250068,1.07277779,116130.0,116120.0,0.07985951]
["bitfinex-derivatives","BTCF0:USTF0",1755534250272,1.07277779,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534250273,1.89693779,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534250962,1.89893779,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534251167,0.95681223,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534251369,1.89893779,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534251569,1.96638042,116130.0,116120.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755534251770,2.4374432,116130.0,116100.0,0.11034951]
["bitfinex-derivatives","BTCF0:USTF0",1755534252074,0.47106278,116110.0,116100.0,0.11034951]
["bitfinex-derivatives","BTCF0:USTF0",1755534252274,0.47106278,116110.0,116100.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1755534252475,0.94212556,116110.0,116100.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1755534252676,1.8950854,116110.0,116100.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755534252975,1.91828181,116110.0,116100.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1755534253273,1.91828181,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534253477,1.44721903,116110.0,116100.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1755534253676,1.44721903,116110.0,116100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755534254171,1.91828181,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534257779,1.8950854,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534258882,1.91790511,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534259284,1.8950854,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534260383,1.8950854,116110.0,116100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755534266702,1.42402262,116110.0,116100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755534266897,1.42402262,116110.0,116100.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1755534267094,1.42402262,116110.0,116100.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755534267298,1.42402262,116110.0,116100.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755534267503,1.42338262,116110.0,116100.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1755534268196,1.42338262,116110.0,116100.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1755534268592,1.42338262,116110.0,116100.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1755534270396,1.42338262,116110.0,116100.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755534270597,0.95231984,116110.0,116100.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1755534270904,0.59998262,116110.0,116100.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1755534271309,0.59998262,116110.0,116100.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1755534271492,0.12891984,116110.0,116100.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1755534272697,0.12891984,116110.0,116100.0,0.86695278]
["bitfinex-derivatives","BTCF0:USTF0",1755534272898,0.12891984,116110.0,116100.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1755534273195,0.53850541,116130.0,116100.0,1.15303528]
["bitfinex-derivatives","BTCF0:USTF0",1755534273396,0.53850541,116130.0,116120.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755534273702,0.19596144,116130.0,116120.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755534273897,0.66702422,116130.0,116120.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755534274602,0.66902422,116130.0,116120.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755534275298,0.66902422,116130.0,116120.0,0.14523925]
["bitfinex-derivatives","BTCF0:USTF0",1755534275498,0.67002422,116130.0,116120.0,0.14523925]
["bitfinex-derivatives","BTCF0:USTF0",1755534276400,1.141087,116130.0,116120.0,0.14523925]
["bitfinex-derivatives","BTCF0:USTF0",1755534277205,1.141087,116130.0,116120.0,0.40743925]
["bitfinex-derivatives","BTCF0:USTF0",1755534278109,1.141087,116130.0,116120.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755534279699,0.19896144,116130.0,116120.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755534279897,1.141087,116130.0,116120.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755534281013,0.19896144,116130.0,116120.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755534281307,1.141087,116130.0,116120.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755534284109,1.141087,116130.0,116120.0,0.40671572]
["bitfinex-derivatives","BTCF0:USTF0",1755534284602,1.141087,116130.0,116120.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1755534289015,1.141087,116130.0,116120.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1755534289216,1.141087,116130.0,116120.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1755534294422,0.67002422,116130.0,116120.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1755534295314,0.19896144,116130.0,116120.0,0.85369278]
["bitfinex-derivatives","BTCF0:USTF0",1755534295718,0.19896144,116130.0,116120.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1755534295921,0.67002422,116130.0,116120.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1755534296226,0.67002422,116130.0,116120.0,1.20415]
["bitfinex-derivatives","BTCF0:USTF0",1755534296922,0.19896144,116130.0,116120.0,1.20415]
["bitfinex-derivatives","BTCF0:USTF0",1755534297519,0.19896144,116130.0,116120.0,1.67521278]
["bitfinex-derivatives","BTCF0:USTF0",1755534300122,0.13151881,116130.0,116120.0,1.67521278]
["bitfinex-derivatives","BTCF0:USTF0",1755534300511,0.47106278,116150.0,116120.0,1.84734818]
["bitfinex-derivatives","BTCF0:USTF0",1755534300716,0.47717278,116150.0,116140.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755534301016,0.63186883,116150.0,116140.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755534301216,0.65503883,116150.0,116140.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755534303023,0.64892883,116150.0,116130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755534303323,0.52529278,116140.0,116130.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755534303718,0.52529278,116140.0,116130.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1755534303922,0.6536138,116140.0,116130.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1755534304318,0.6536138,116140.0,116130.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1755534304614,0.6536138,116140.0,116130.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1755534305024,0.6536138,116140.0,116130.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1755534305223,0.6536138,116140.0,116130.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1755534305718,0.12832102,116140.0,116130.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1755534305924,0.16078102,116140.0,116130.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1755534306220,0.12932102,116140.0,116130.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1755534306417,0.12932102,116140.0,116130.0,0.93994308]
["bitfinex-derivatives","BTCF0:USTF0",1755534306614,0.09432102,116140.0,116130.0,0.93994308]
["bitfinex-derivatives","BTCF0:USTF0",1755534307921,0.09432102,116140.0,116130.0,1.41100586]
["bitfinex-derivatives","BTCF0:USTF0",1755534307922,0.04332102,116140.0,116130.0,1.41100586]
["bitfinex-derivatives","BTCF0:USTF0",1755534308126,0.00332102,116140.0,116130.0,1.41180586]
["bitfinex-derivatives","BTCF0:USTF0",1755534308823,0.53203278,116170.0,116160.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755534308824,0.0552,116170.0,116160.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755534309030,0.58959278,116180.0,116170.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755534309224,0.0264,116180.0,116170.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755534309430,0.0264,116180.0,116170.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755534309431,0.12941867,116180.0,116170.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755534309727,0.12941867,116180.0,116170.0,0.55100278]
["bitfinex-derivatives","BTCF0:USTF0",1755534310027,0.12941867,116180.0,116170.0,0.58794278]
["bitfinex-derivatives","BTCF0:USTF0",1755534310224,0.12941867,116180.0,116170.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755534310620,0.18427867,116180.0,116170.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755534310817,0.24894867,116180.0,116170.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755534311022,0.24894867,116180.0,116170.0,0.13675316]
["bitfinex-derivatives","BTCF0:USTF0",1755534312323,0.71901145,116180.0,116170.0,0.13775316]
["bitfinex-derivatives","BTCF0:USTF0",1755534312524,0.24794867,116180.0,116170.0,0.13775316]
["bitfinex-derivatives","BTCF0:USTF0",1755534312923,0.24794867,116180.0,116170.0,0.13675316]
["bitfinex-derivatives","BTCF0:USTF0",1755534313529,0.24794867,116180.0,116170.0,0.95715316]
["bitfinex-derivatives","BTCF0:USTF0",1755534314032,0.24794867,116180.0,116170.0,0.13675316]
["bitfinex-derivatives","BTCF0:USTF0",1755534314228,0.71901145,116180.0,116170.0,0.95707316]
["bitfinex-derivatives","BTCF0:USTF0",1755534314426,0.71901145,116180.0,116170.0,0.88690316]
["bitfinex-derivatives","BTCF0:USTF0",1755534314628,0.71901145,116180.0,116170.0,0.84019316]
["bitfinex-derivatives","BTCF0:USTF0",1755534314830,0.11853,116170.0,116160.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755534315125,0.58959278,116170.0,116160.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1755534315323,0.24713903,116170.0,116160.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1755534315524,0.71820181,116170.0,116160.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1755534316734,0.24713903,116170.0,116160.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1755534316924,0.71820181,116170.0,116160.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1755534318426,0.71820181,116170.0,116160.0,0.95727328]
["bitfinex-derivatives","BTCF0:USTF0",1755534318628,0.24713903,116170.0,116160.0,1.21947328]
["bitfinex-derivatives","BTCF0:USTF0",1755534319031,0.24713903,116170.0,116160.0,1.69053606]
["bitfinex-derivatives","BTCF0:USTF0",1755534320125,0.19259903,116170.0,116160.0,1.69053606]
["bitfinex-derivatives","BTCF0:USTF0",1755534320327,0.12860903,116170.0,116160.0,1.77657416]
["bitfinex-derivatives","BTCF0:USTF0",1755534320526,0.12860903,116170.0,116160.0,1.69053606]
["bitfinex-derivatives","BTCF0:USTF0",1755534321233,0.12860903,116170.0,116160.0,1.21947328]
["bitfinex-derivatives","BTCF0:USTF0",1755534321430,0.12860903,116170.0,116160.0,1.69053606]
["bitfinex-derivatives","BTCF0:USTF0",1755534324030,0.12860903,116170.0,116160.0,1.77657416]
["bitfinex-derivatives","BTCF0:USTF0",1755534326439,0.12860903,116170.0,116160.0,1.69053606]
["bitfinex-derivatives","BTCF0:USTF0",1755534326639,0.12860903,116170.0,116160.0,1.21947328]
["bitfinex-derivatives","BTCF0:USTF0",1755534326861,0.12860903,116170.0,116160.0,1.69053606]
["bitfinex-derivatives","BTCF0:USTF0",1755534327339,0.12860903,116170.0,116160.0,1.77657426]
["bitfinex-derivatives","BTCF0:USTF0",1755534328840,0.12860903,116170.0,116160.0,1.69053606]
["bitfinex-derivatives","BTCF0:USTF0",1755534330334,0.12860903,116170.0,116160.0,1.21947328]
["bitfinex-derivatives","BTCF0:USTF0",1755534330531,0.70330181,116170.0,116160.0,0.39923328]
["bitfinex-derivatives","BTCF0:USTF0",1755534330731,0.24713903,116170.0,116160.0,1.21859328]
["bitfinex-derivatives","BTCF0:USTF0",1755534331136,0.24713903,116170.0,116160.0,1.68965606]
["bitfinex-derivatives","BTCF0:USTF0",1755534331542,0.24713903,116170.0,116160.0,1.21959328]
["bitfinex-derivatives","BTCF0:USTF0",1755534331745,0.24713903,116170.0,116160.0,1.22059328]
["bitfinex-derivatives","BTCF0:USTF0",1755534332639,0.24713903,116170.0,116160.0,1.21959328]
["bitfinex-derivatives","BTCF0:USTF0",1755534333147,0.24713903,116170.0,116160.0,1.21859328]
["bitfinex-derivatives","BTCF0:USTF0",1755534334147,0.24713903,116170.0,116160.0,1.68965606]
["bitfinex-derivatives","BTCF0:USTF0",1755534335049,0.24713903,116170.0,116160.0,1.21859328]
["bitfinex-derivatives","BTCF0:USTF0",1755534337747,0.71820181,116170.0,116160.0,0.38576328]
["bitfinex-derivatives","BTCF0:USTF0",1755534337951,0.71820181,116170.0,116160.0,1.21843328]
["bitfinex-derivatives","BTCF0:USTF0",1755534338446,0.71900181,116170.0,116160.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755534338747,1.19006459,116170.0,116140.0,0.16555125]
["bitfinex-derivatives","BTCF0:USTF0",1755534339051,0.59166278,116150.0,116140.0,0.13669504]
["bitfinex-derivatives","BTCF0:USTF0",1755534339253,0.59166278,116150.0,116140.0,0.95565504]
["bitfinex-derivatives","BTCF0:USTF0",1755534339451,0.72163166,116150.0,116140.0,0.95565504]
["bitfinex-derivatives","BTCF0:USTF0",1755534339747,0.25056888,116150.0,116140.0,0.95565504]
["bitfinex-derivatives","BTCF0:USTF0",1755534339950,0.72163166,116150.0,116140.0,0.95565504]
["bitfinex-derivatives","BTCF0:USTF0",1755534341149,0.72163166,116150.0,116140.0,0.97539766]
["bitfinex-derivatives","BTCF0:USTF0",1755534342346,0.72163166,116150.0,116140.0,1.23759766]
["bitfinex-derivatives","BTCF0:USTF0",1755534342956,0.72163166,116150.0,116140.0,1.23751766]
["bitfinex-derivatives","BTCF0:USTF0",1755534343640,0.25056888,116150.0,116140.0,1.23751766]
["bitfinex-derivatives","BTCF0:USTF0",1755534343840,0.72163166,116150.0,116140.0,1.23751766]
["bitfinex-derivatives","BTCF0:USTF0",1755534347059,0.17926888,116150.0,116140.0,1.70858044]
["bitfinex-derivatives","BTCF0:USTF0",1755534347947,0.15620888,116150.0,116140.0,1.70858044]
["bitfinex-derivatives","BTCF0:USTF0",1755534348258,0.12996888,116150.0,116140.0,1.70858044]
["bitfinex-derivatives","BTCF0:USTF0",1755534348644,0.12996888,116150.0,116140.0,1.79463354]
["bitfinex-derivatives","BTCF0:USTF0",1755534349350,0.02306,116170.0,116140.0,1.89724544]
["bitfinex-derivatives","BTCF0:USTF0",1755534349552,0.02306,116170.0,116160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755534349755,0.15241879,116170.0,116160.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755534349950,0.20878879,116170.0,116160.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755534350257,0.22537879,116170.0,116160.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755534350557,0.24995879,116170.0,116160.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755534351552,0.23502879,116170.0,116160.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1755534352650,0.23502879,116170.0,116160.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1755534352651,0.72102157,116170.0,116160.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1755534352851,0.72102157,116170.0,116160.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1755534353557,0.72102157,116170.0,116160.0,0.83065]
["bitfinex-derivatives","BTCF0:USTF0",1755534354057,0.72102157,116170.0,116160.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1755534354260,0.72102157,116170.0,116160.0,1.10174]
["bitfinex-derivatives","BTCF0:USTF0",1755534357157,0.15241879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534357661,0.24995879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534358055,0.23502879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534358250,0.24995879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534358662,0.12935879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534358866,0.15241879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534359059,0.23502879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534359259,0.24995879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534360361,0.24995879,116170.0,116160.0,1.10174]
["bitfinex-derivatives","BTCF0:USTF0",1755534360656,0.12935879,116170.0,116160.0,1.57451278]
["bitfinex-derivatives","BTCF0:USTF0",1755534360858,0.12935879,116170.0,116160.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755534361057,0.15241879,116170.0,116160.0,1.65116899]
["bitfinex-derivatives","BTCF0:USTF0",1755534361257,0.15241879,116170.0,116160.0,1.18010621]
["bitfinex-derivatives","BTCF0:USTF0",1755534361464,0.15241879,116170.0,116160.0,1.65116899]
["bitfinex-derivatives","BTCF0:USTF0",1755534362269,0.15241879,116170.0,116160.0,1.65316899]
["bitfinex-derivatives","BTCF0:USTF0",1755534362569,0.15241879,116170.0,116160.0,1.57651278]
["bitfinex-derivatives","BTCF0:USTF0",1755534362570,0.12935879,116170.0,116160.0,1.57651278]
["bitfinex-derivatives","BTCF0:USTF0",1755534363165,0.15241879,116170.0,116160.0,1.57651278]
["bitfinex-derivatives","BTCF0:USTF0",1755534363662,0.12935879,116170.0,116160.0,1.57651278]
["bitfinex-derivatives","BTCF0:USTF0",1755534363868,0.12935879,116170.0,116160.0,1.1914886]
["bitfinex-derivatives","BTCF0:USTF0",1755534364167,0.11875879,116170.0,116160.0,2.13441416]
["bitfinex-derivatives","BTCF0:USTF0",1755534364562,0.11875879,116170.0,116160.0,2.24133403]
["bitfinex-derivatives","BTCF0:USTF0",1755534367071,0.11875879,116170.0,116160.0,1.29920847]
["bitfinex-derivatives","BTCF0:USTF0",1755534367271,0.11875879,116170.0,116160.0,2.24053403]
["bitfinex-derivatives","BTCF0:USTF0",1755534369269,0.11875879,116170.0,116160.0,2.13361416]
["bitfinex-derivatives","BTCF0:USTF0",1755534369879,0.11875879,116170.0,116160.0,2.24101817]
["bitfinex-derivatives","BTCF0:USTF0",1755534370368,0.11875879,116170.0,116160.0,2.44101817]
["bitfinex-derivatives","BTCF0:USTF0",1755534372373,0.11875879,116170.0,116160.0,2.44601817]
["bitfinex-derivatives","BTCF0:USTF0",1755534374769,0.02461,116180.0,116160.0,2.48712148]
["bitfinex-derivatives","BTCF0:USTF0",1755534375075,0.02461,116180.0,116170.0,0.55709368]
["bitfinex-derivatives","BTCF0:USTF0",1755534375274,0.15338176,116180.0,116170.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1755534376467,0.15338176,116180.0,116170.0,0.57761907]
["bitfinex-derivatives","BTCF0:USTF0",1755534378275,0.15338176,116180.0,116170.0,0.68502308]
["bitfinex-derivatives","BTCF0:USTF0",1755534378464,0.15338176,116180.0,116170.0,0.68702308]
["bitfinex-derivatives","BTCF0:USTF0",1755534380777,0.15338176,116180.0,116170.0,0.83046429]
["bitfinex-derivatives","BTCF0:USTF0",1755534383580,0.15338176,116180.0,116170.0,0.72306028]
["bitfinex-derivatives","BTCF0:USTF0",1755534385985,0.15338176,116180.0,116170.0,0.79982428]
["bitfinex-derivatives","BTCF0:USTF0",1755534386175,0.15338176,116180.0,116170.0,0.72306028]
["bitfinex-derivatives","BTCF0:USTF0",1755534389888,0.15338176,116180.0,116170.0,0.71366028]
["bitfinex-derivatives","BTCF0:USTF0",1755534392783,0.18633176,116180.0,116170.0,0.2425975]
["bitfinex-derivatives","BTCF0:USTF0",1755534392985,0.18633176,116180.0,116170.0,0.71366028]
["bitfinex-derivatives","BTCF0:USTF0",1755534394290,0.20948176,116180.0,116170.0,0.35000151]
["bitfinex-derivatives","BTCF0:USTF0",1755534394592,0.24917176,116180.0,116170.0,0.82106429]
["bitfinex-derivatives","BTCF0:USTF0",1755534395074,0.24917176,116180.0,116170.0,0.35000151]
["bitfinex-derivatives","BTCF0:USTF0",1755534395274,0.24917176,116180.0,116170.0,0.82106429]
["bitfinex-derivatives","BTCF0:USTF0",1755534395480,0.21622176,116180.0,116170.0,0.82106429]
["bitfinex-derivatives","BTCF0:USTF0",1755534395679,0.25109176,116180.0,116170.0,0.82106429]
["bitfinex-derivatives","BTCF0:USTF0",1755534396590,0.19307176,116180.0,116170.0,0.82106429]
["bitfinex-derivatives","BTCF0:USTF0",1755534396886,0.24907176,116180.0,116170.0,0.82106429]
["bitfinex-derivatives","BTCF0:USTF0",1755534398285,0.24907176,116180.0,116170.0,0.71366028]
["bitfinex-derivatives","BTCF0:USTF0",1755534398583,0.71987454,116180.0,116170.0,0.27377716]
["bitfinex-derivatives","BTCF0:USTF0",1755534399086,0.24881176,116180.0,116170.0,1.53040965]
["bitfinex-derivatives","BTCF0:USTF0",1755534399881,0.24881176,116180.0,116170.0,1.52540965]
["bitfinex-derivatives","BTCF0:USTF0",1755534400184,0.24881176,116180.0,116170.0,1.52640965]
["bitfinex-derivatives","BTCF0:USTF0",1755534400383,0.24881176,116180.0,116170.0,1.44938938]
["bitfinex-derivatives","BTCF0:USTF0",1755534400881,0.24881176,116180.0,116170.0,1.44838938]
["bitfinex-derivatives","BTCF0:USTF0",1755534401684,0.17865176,116180.0,116170.0,1.53442068]
["bitfinex-derivatives","BTCF0:USTF0",1755534401883,0.17865176,116180.0,116170.0,1.64223124]
["bitfinex-derivatives","BTCF0:USTF0",1755534402085,0.17865176,116180.0,116170.0,1.64323124]
["bitfinex-derivatives","BTCF0:USTF0",1755534402387,0.24881176,116180.0,116170.0,1.64323124]
["bitfinex-derivatives","BTCF0:USTF0",1755534404086,0.24881176,116180.0,116170.0,0.26977716]
["bitfinex-derivatives","BTCF0:USTF0",1755534404284,0.71987454,116180.0,116170.0,0.26977716]
["bitfinex-derivatives","BTCF0:USTF0",1755534404485,0.71987454,116180.0,116170.0,1.08693716]
["bitfinex-derivatives","BTCF0:USTF0",1755534404684,0.71987454,116180.0,116170.0,1.05604872]
["bitfinex-derivatives","BTCF0:USTF0",1755534405387,0.72067454,116180.0,116170.0,0.23992872]
["bitfinex-derivatives","BTCF0:USTF0",1755534405686,0.72067454,116180.0,116170.0,0.9770866]
["bitfinex-derivatives","BTCF0:USTF0",1755534406084,0.92067454,116180.0,116170.0,0.9020466]
["bitfinex-derivatives","BTCF0:USTF0",1755534408099,0.92167454,116180.0,116170.0,0.9020466]
["bitfinex-derivatives","BTCF0:USTF0",1755534408292,0.0364,116160.0,116150.0,0.13936872]
["bitfinex-derivatives","BTCF0:USTF0",1755534408596,0.1196,116160.0,116150.0,0.96539872]
["bitfinex-derivatives","BTCF0:USTF0",1755534408791,0.71977013,116160.0,116150.0,0.96539872]
["bitfinex-derivatives","BTCF0:USTF0",1755534408991,0.71977013,116160.0,116150.0,0.93896872]
["bitfinex-derivatives","BTCF0:USTF0",1755534409196,0.71977013,116160.0,116150.0,0.07696212]
["bitfinex-derivatives","BTCF0:USTF0",1755534409496,0.71977013,116160.0,116150.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755534409706,0.71977013,116160.0,116150.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755534412089,0.71977013,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534412290,1.19083291,116160.0,116150.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755534412492,1.19083291,116160.0,116150.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755534412894,0.71977013,116160.0,116150.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1755534413294,0.71977013,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534414197,1.19083291,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534416005,0.71977013,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534417499,0.24870735,116160.0,116150.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1755534417803,0.24870735,116160.0,116150.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755534418002,0.24870735,116160.0,116150.0,0.59295278]
["bitfinex-derivatives","BTCF0:USTF0",1755534418907,0.24870735,116160.0,116150.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755534419305,0.71977013,116160.0,116150.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755534419697,1.19083291,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534420093,1.19083291,116160.0,116140.0,0.81654524]
["bitfinex-derivatives","BTCF0:USTF0",1755534420298,0.59066278,116150.0,116140.0,0.81654524]
["bitfinex-derivatives","BTCF0:USTF0",1755534420699,0.71918782,116150.0,116140.0,0.81654524]
["bitfinex-derivatives","BTCF0:USTF0",1755534421096,0.7878302,116150.0,116140.0,0.81654524]
["bitfinex-derivatives","BTCF0:USTF0",1755534421701,0.7878302,116150.0,116140.0,0.81854524]
["bitfinex-derivatives","BTCF0:USTF0",1755534422007,0.7878302,116150.0,116140.0,0.84206524]
["bitfinex-derivatives","BTCF0:USTF0",1755534422209,0.7878302,116150.0,116140.0,0.84406524]
["bitfinex-derivatives","BTCF0:USTF0",1755534422897,0.7878302,116150.0,116140.0,0.87857524]
["bitfinex-derivatives","BTCF0:USTF0",1755534423095,0.7878302,116150.0,116140.0,0.91857524]
["bitfinex-derivatives","BTCF0:USTF0",1755534423502,0.7878302,116150.0,116140.0,0.94043524]
["bitfinex-derivatives","BTCF0:USTF0",1755534424605,0.31676742,116150.0,116140.0,0.94043524]
["bitfinex-derivatives","BTCF0:USTF0",1755534424910,0.7878302,116150.0,116140.0,0.94043524]
["bitfinex-derivatives","BTCF0:USTF0",1755534425806,0.31676742,116150.0,116140.0,0.94043524]
["bitfinex-derivatives","BTCF0:USTF0",1755534426007,0.7878302,116150.0,116140.0,0.94043524]
["bitfinex-derivatives","BTCF0:USTF0",1755534427703,0.7878302,116150.0,116140.0,0.88406524]
["bitfinex-derivatives","BTCF0:USTF0",1755534427907,0.7878302,116150.0,116140.0,0.87049524]
["bitfinex-derivatives","BTCF0:USTF0",1755534429307,0.7878302,116150.0,116140.0,0.82054524]
["bitfinex-derivatives","BTCF0:USTF0",1755534430703,0.7878302,116150.0,116140.0,0.82022524]
["bitfinex-derivatives","BTCF0:USTF0",1755534432819,0.7878302,116150.0,116140.0,0.82006524]
["bitfinex-derivatives","BTCF0:USTF0",1755534435116,0.7878302,116150.0,116140.0,0.82006524]
["bitfinex-derivatives","BTCF0:USTF0",1755534435318,0.7878302,116150.0,116140.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534435816,0.80371401,116150.0,116140.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534437412,1.61879401,116150.0,116140.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534439017,1.61863401,116150.0,116140.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534439520,1.61855401,116150.0,116140.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534440019,1.62255401,116150.0,116140.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755534440908,1.64418203,116150.0,116140.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755534441109,2.24252481,116150.0,116110.0,0.07904977]
["bitfinex-derivatives","BTCF0:USTF0",1755534441316,0.55701278,116120.0,116110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755534441511,0.59125278,116120.0,116110.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1755534441820,0.71979154,116120.0,116110.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755534442820,0.24872876,116120.0,116110.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755534443024,0.71979154,116120.0,116110.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755534443221,0.12019,116110.0,116100.0,0.11950745]
["bitfinex-derivatives","BTCF0:USTF0",1755534443419,0.59125278,116110.0,116100.0,0.18948745]
["bitfinex-derivatives","BTCF0:USTF0",1755534443723,0.71970298,116110.0,116100.0,0.18948745]
["bitfinex-derivatives","BTCF0:USTF0",1755534444520,0.71970298,116110.0,116100.0,0.19048745]
["bitfinex-derivatives","BTCF0:USTF0",1755534445215,0.71970298,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534445717,0.71970298,116110.0,116100.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755534447427,0.71970298,116110.0,116100.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1755534447834,0.71970298,116110.0,116100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755534448127,0.71970298,116110.0,116100.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755534448519,0.71970298,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534451029,0.71970298,116110.0,116100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755534451429,0.73576736,116110.0,116100.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755534451622,0.73576736,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534455226,0.71970298,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534455424,0.71970298,116110.0,116100.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1755534455730,0.71970298,116110.0,116100.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1755534456132,0.71970298,116110.0,116100.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755534458437,0.73591184,116110.0,116100.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755534458730,0.73591184,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534458923,0.71970298,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534459127,1.19076576,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534459626,0.71970298,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534460435,1.19076576,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534460934,0.71970298,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534462837,0.73578359,116110.0,116100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755534466235,0.73578359,116110.0,116090.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755534466441,1.87433556,116100.0,116090.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755534466933,2.0040577,116100.0,116090.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755534467534,1.06193214,116100.0,116090.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755534467842,2.0040577,116100.0,116090.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755534468038,2.0040577,116100.0,116090.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755534468838,2.0040577,116100.0,116090.0,0.12165524]
["bitfinex-derivatives","BTCF0:USTF0",1755534468839,1.53299492,116100.0,116090.0,0.12165524]
["bitfinex-derivatives","BTCF0:USTF0",1755534469034,1.53299492,116100.0,116090.0,0.12365524]
["bitfinex-derivatives","BTCF0:USTF0",1755534469741,1.53299492,116100.0,116090.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534470334,2.0040577,116100.0,116090.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534473243,2.0040577,116100.0,116090.0,0.02971524]
["bitfinex-derivatives","BTCF0:USTF0",1755534473437,1.53299492,116100.0,116090.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534473638,1.53299492,116100.0,116090.0,0.12365524]
["bitfinex-derivatives","BTCF0:USTF0",1755534474542,0.71891492,116100.0,116090.0,0.12365524]
["bitfinex-derivatives","BTCF0:USTF0",1755534475648,0.71891492,116100.0,116090.0,0.02971524]
["bitfinex-derivatives","BTCF0:USTF0",1755534476347,1.1899777,116100.0,116090.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534479949,1.1907777,116100.0,116090.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1755534480145,0.04765,116070.0,116060.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755534480344,0.58919278,116070.0,116060.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755534480848,0.24746376,116070.0,116060.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755534481442,0.71852654,116070.0,116060.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755534482349,0.71852654,116070.0,116060.0,0.13330432]
["bitfinex-derivatives","BTCF0:USTF0",1755534482646,0.24746376,116070.0,116060.0,0.13330432]
["bitfinex-derivatives","BTCF0:USTF0",1755534482854,0.71852654,116070.0,116060.0,0.13330432]
["bitfinex-derivatives","BTCF0:USTF0",1755534483350,0.78799454,116070.0,116060.0,0.13530432]
["bitfinex-derivatives","BTCF0:USTF0",1755534483649,0.31693176,116070.0,116060.0,0.13630432]
["bitfinex-derivatives","BTCF0:USTF0",1755534484941,0.24645176,116070.0,116060.0,0.6073671]
["bitfinex-derivatives","BTCF0:USTF0",1755534485146,0.19880176,116070.0,116060.0,0.6073671]
["bitfinex-derivatives","BTCF0:USTF0",1755534485750,0.19880176,116070.0,116060.0,1.4208871]
["bitfinex-derivatives","BTCF0:USTF0",1755534487344,0.12933376,116070.0,116060.0,0.94982432]
["bitfinex-derivatives","BTCF0:USTF0",1755534487550,0.18528376,116070.0,116060.0,1.4208871]
["bitfinex-derivatives","BTCF0:USTF0",1755534487848,0.25044376,116070.0,116060.0,0.94982432]
["bitfinex-derivatives","BTCF0:USTF0",1755534488857,0.72150654,116070.0,116060.0,0.94982432]
["bitfinex-derivatives","BTCF0:USTF0",1755534489542,0.25044376,116070.0,116060.0,0.04236432]
["bitfinex-derivatives","BTCF0:USTF0",1755534489853,0.72150654,116070.0,116060.0,0.11272432]
["bitfinex-derivatives","BTCF0:USTF0",1755534490445,0.72150654,116070.0,116060.0,0.07979432]
["bitfinex-derivatives","BTCF0:USTF0",1755534490756,0.72150654,116070.0,116060.0,0.13475432]
["bitfinex-derivatives","BTCF0:USTF0",1755534491251,0.72150654,116070.0,116060.0,0.08820432]
["bitfinex-derivatives","BTCF0:USTF0",1755534491553,0.72150654,116070.0,116060.0,0.06617432]
["bitfinex-derivatives","BTCF0:USTF0",1755534491951,0.25044376,116070.0,116060.0,0.09910432]
["bitfinex-derivatives","BTCF0:USTF0",1755534492152,0.72150654,116070.0,116060.0,0.09910432]
["bitfinex-derivatives","BTCF0:USTF0",1755534492453,0.25044376,116070.0,116060.0,0.13475432]
["bitfinex-derivatives","BTCF0:USTF0",1755534493050,0.13925376,116070.0,116060.0,0.6058171]
["bitfinex-derivatives","BTCF0:USTF0",1755534493241,0.12933376,116070.0,116060.0,0.6058171]
["bitfinex-derivatives","BTCF0:USTF0",1755534493440,0.19520376,116070.0,116060.0,0.6058171]
["bitfinex-derivatives","BTCF0:USTF0",1755534493641,0.25044376,116070.0,116060.0,0.6058171]
["bitfinex-derivatives","BTCF0:USTF0",1755534494150,0.21150376,116070.0,116060.0,0.6058171]
["bitfinex-derivatives","BTCF0:USTF0",1755534494546,0.22642376,116070.0,116060.0,0.13475432]
["bitfinex-derivatives","BTCF0:USTF0",1755534494741,0.19341376,116070.0,116060.0,0.6058171]
["bitfinex-derivatives","BTCF0:USTF0",1755534494941,0.17849376,116070.0,116060.0,0.13475432]
["bitfinex-derivatives","BTCF0:USTF0",1755534495156,0.17849376,116070.0,116060.0,0.6058171]
["bitfinex-derivatives","BTCF0:USTF0",1755534495355,0.21150376,116070.0,116060.0,0.13475432]
["bitfinex-derivatives","BTCF0:USTF0",1755534495654,0.72150654,116070.0,116060.0,0.13475432]
["bitfinex-derivatives","BTCF0:USTF0",1755534496051,0.72150654,116070.0,116060.0,0.18072092]
["bitfinex-derivatives","BTCF0:USTF0",1755534496649,0.25044376,116070.0,116060.0,0.18072092]
["bitfinex-derivatives","BTCF0:USTF0",1755534496848,0.72150654,116070.0,116060.0,0.18072092]
["bitfinex-derivatives","BTCF0:USTF0",1755534497650,0.72150654,116070.0,116060.0,0.08833092]
["bitfinex-derivatives","BTCF0:USTF0",1755534497849,0.72150654,116070.0,116060.0,0.12715092]
["bitfinex-derivatives","BTCF0:USTF0",1755534498050,0.25044376,116070.0,116060.0,0.18211092]
["bitfinex-derivatives","BTCF0:USTF0",1755534498251,0.72150654,116070.0,116060.0,0.18211092]
["bitfinex-derivatives","BTCF0:USTF0",1755534498453,0.25044376,116070.0,116060.0,0.18211092]
["bitfinex-derivatives","BTCF0:USTF0",1755534498855,0.25044376,116070.0,116060.0,0.6531737]
["bitfinex-derivatives","BTCF0:USTF0",1755534499052,0.12933376,116070.0,116060.0,0.6531737]
["bitfinex-derivatives","BTCF0:USTF0",1755534499358,0.16234376,116070.0,116060.0,0.18211092]
["bitfinex-derivatives","BTCF0:USTF0",1755534499658,0.12933376,116070.0,116060.0,0.6531737]
["bitfinex-derivatives","BTCF0:USTF0",1755534500854,0.12933376,116070.0,116060.0,0.7392863]
["bitfinex-derivatives","BTCF0:USTF0",1755534501052,0.12933376,116070.0,116060.0,0.6531737]
["bitfinex-derivatives","BTCF0:USTF0",1755534501256,0.12933376,116070.0,116060.0,0.7392863]
["bitfinex-derivatives","BTCF0:USTF0",1755534501655,0.00852852,116070.0,116060.0,1.21114908]
["bitfinex-derivatives","BTCF0:USTF0",1755534501856,0.02402,116090.0,116080.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1755534502055,0.02402,116090.0,116080.0,1.29596278]
["bitfinex-derivatives","BTCF0:USTF0",1755534502258,0.15309237,116090.0,116080.0,1.29596278]
["bitfinex-derivatives","BTCF0:USTF0",1755534502460,0.15309237,116090.0,116080.0,1.40377334]
["bitfinex-derivatives","BTCF0:USTF0",1755534502760,0.15309237,116090.0,116080.0,1.29596278]
["bitfinex-derivatives","BTCF0:USTF0",1755534503464,0.15309237,116090.0,116080.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1755534503665,0.15309237,116090.0,116080.0,1.29596278]
["bitfinex-derivatives","BTCF0:USTF0",1755534503855,0.15309237,116090.0,116080.0,1.38206058]
["bitfinex-derivatives","BTCF0:USTF0",1755534504057,0.12907237,116090.0,116080.0,1.38206058]
["bitfinex-derivatives","BTCF0:USTF0",1755534504256,0.15309237,116090.0,116080.0,1.38206058]
["bitfinex-derivatives","BTCF0:USTF0",1755534505169,0.15309237,116090.0,116080.0,0.93271056]
["bitfinex-derivatives","BTCF0:USTF0",1755534505368,0.15309237,116090.0,116080.0,1.40377334]
["bitfinex-derivatives","BTCF0:USTF0",1755534505567,0.25018237,116090.0,116080.0,1.29796278]
["bitfinex-derivatives","BTCF0:USTF0",1755534505864,0.25018237,116090.0,116080.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1755534506062,0.72124515,116090.0,116080.0,0.93455056]
["bitfinex-derivatives","BTCF0:USTF0",1755534506259,0.72124515,116090.0,116080.0,0.10981056]
["bitfinex-derivatives","BTCF0:USTF0",1755534506456,0.72124515,116090.0,116080.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755534506659,0.72124515,116090.0,116080.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755534508063,0.72124515,116090.0,116080.0,0.81759]
["bitfinex-derivatives","BTCF0:USTF0",1755534508965,0.72124515,116090.0,116080.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1755534509166,0.72124515,116090.0,116080.0,0.81759]
["bitfinex-derivatives","BTCF0:USTF0",1755534509558,0.64929515,116090.0,116080.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755534509962,0.65009515,116090.0,116070.0,0.0459666]
["bitfinex-derivatives","BTCF0:USTF0",1755534510158,0.59297278,116080.0,116070.0,0.0459666]
["bitfinex-derivatives","BTCF0:USTF0",1755534510560,0.72262533,116080.0,116070.0,0.0459666]
["bitfinex-derivatives","BTCF0:USTF0",1755534510755,0.72262533,116080.0,116060.0,0.01455432]
["bitfinex-derivatives","BTCF0:USTF0",1755534510960,0.53622278,116070.0,116060.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755534511465,0.66553523,116070.0,116060.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755534511661,0.72148523,116070.0,116060.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755534511859,0.72048523,116070.0,116060.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1755534512268,0.71948523,116070.0,116060.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1755534513068,0.22640245,116070.0,116060.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1755534513261,1.16852801,116070.0,116060.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1755534513461,0.22640245,116070.0,116060.0,0.0119666]
["bitfinex-derivatives","BTCF0:USTF0",1755534513767,0.69746523,116070.0,116060.0,0.0669266]
["bitfinex-derivatives","BTCF0:USTF0",1755534513963,0.22640245,116070.0,116060.0,0.0669266]
["bitfinex-derivatives","BTCF0:USTF0",1755534514368,0.25042245,116070.0,116060.0,0.0669266]
["bitfinex-derivatives","BTCF0:USTF0",1755534514562,0.72148523,116070.0,116060.0,0.0701266]
["bitfinex-derivatives","BTCF0:USTF0",1755534514762,0.25042245,116070.0,116060.0,0.0701266]
["bitfinex-derivatives","BTCF0:USTF0",1755534514963,0.25042245,116070.0,116060.0,0.54118938]
["bitfinex-derivatives","BTCF0:USTF0",1755534515167,0.25042245,116070.0,116060.0,0.0701266]
["bitfinex-derivatives","BTCF0:USTF0",1755534515369,0.72148523,116070.0,116060.0,0.0701266]
["bitfinex-derivatives","BTCF0:USTF0",1755534515865,0.25042245,116070.0,116060.0,0.0701266]
["bitfinex-derivatives","BTCF0:USTF0",1755534516066,0.72148523,116070.0,116060.0,0.0701266]
["bitfinex-derivatives","BTCF0:USTF0",1755534516672,0.72148523,116070.0,116060.0,0.9361266]
["bitfinex-derivatives","BTCF0:USTF0",1755534516871,0.72148523,116070.0,116060.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1755534517175,0.25042245,116070.0,116060.0,1.39822278]
["bitfinex-derivatives","BTCF0:USTF0",1755534517363,0.19447245,116070.0,116060.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1755534517674,0.17955245,116070.0,116060.0,1.39822278]
["bitfinex-derivatives","BTCF0:USTF0",1755534517874,0.15333245,116070.0,116060.0,1.47532898]
["bitfinex-derivatives","BTCF0:USTF0",1755534518374,0.22613245,116070.0,116060.0,1.47532898]
["bitfinex-derivatives","BTCF0:USTF0",1755534518574,0.17948245,116070.0,116060.0,1.47532898]
["bitfinex-derivatives","BTCF0:USTF0",1755534519174,0.15333245,116070.0,116060.0,1.47532898]
["bitfinex-derivatives","BTCF0:USTF0",1755534519774,0.15333245,116070.0,116060.0,1.0042662]
["bitfinex-derivatives","BTCF0:USTF0",1755534520072,0.19416245,116070.0,116060.0,1.47532898]
["bitfinex-derivatives","BTCF0:USTF0",1755534520372,0.15333245,116070.0,116060.0,1.47532898]
["bitfinex-derivatives","BTCF0:USTF0",1755534520577,0.12931245,116070.0,116060.0,1.56224078]
["bitfinex-derivatives","BTCF0:USTF0",1755534520773,0.12931245,116070.0,116060.0,1.39902278]
["bitfinex-derivatives","BTCF0:USTF0",1755534520969,0.15209245,116070.0,116060.0,1.39822278]
["bitfinex-derivatives","BTCF0:USTF0",1755534521877,0.12931245,116070.0,116060.0,1.48433458]
["bitfinex-derivatives","BTCF0:USTF0",1755534522182,0.12931245,116070.0,116060.0,1.39822278]
["bitfinex-derivatives","BTCF0:USTF0",1755534522779,0.12931245,116070.0,116060.0,1.48433458]
["bitfinex-derivatives","BTCF0:USTF0",1755534522980,0.15209245,116070.0,116060.0,1.39822278]
["bitfinex-derivatives","BTCF0:USTF0",1755534523181,0.15209245,116070.0,116060.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1755534523480,0.15209245,116070.0,116060.0,1.39714278]
["bitfinex-derivatives","BTCF0:USTF0",1755534524276,0.15209245,116070.0,116060.0,1.0121918]
["bitfinex-derivatives","BTCF0:USTF0",1755534524474,0.15209245,116070.0,116060.0,1.48325458]
["bitfinex-derivatives","BTCF0:USTF0",1755534525280,0.15209245,116070.0,116060.0,1.39714278]
["bitfinex-derivatives","BTCF0:USTF0",1755534525984,0.15209245,116070.0,116060.0,0.53222278]
["bitfinex-derivatives","BTCF0:USTF0",1755534526278,0.15209245,116070.0,116060.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755534526480,0.15209245,116070.0,116060.0,1.39534278]
["bitfinex-derivatives","BTCF0:USTF0",1755534528492,0.24749245,116070.0,116060.0,0.53222278]
["bitfinex-derivatives","BTCF0:USTF0",1755534528791,0.24749245,116070.0,116060.0,1.39518278]
["bitfinex-derivatives","BTCF0:USTF0",1755534529291,0.24749245,116070.0,116060.0,1.41294763]
["bitfinex-derivatives","BTCF0:USTF0",1755534530788,0.24749245,116070.0,116060.0,1.48902736]
["bitfinex-derivatives","BTCF0:USTF0",1755534531595,0.24749245,116070.0,116060.0,1.75122736]
["bitfinex-derivatives","BTCF0:USTF0",1755534531792,0.24749245,116070.0,116060.0,0.88718736]
["bitfinex-derivatives","BTCF0:USTF0",1755534531992,0.24749245,116070.0,116060.0,1.20092485]
["bitfinex-derivatives","BTCF0:USTF0",1755534532192,0.24749245,116070.0,116060.0,1.27748543]
["bitfinex-derivatives","BTCF0:USTF0",1755534533589,0.24749245,116070.0,116060.0,1.74854821]
["bitfinex-derivatives","BTCF0:USTF0",1755534534491,0.20084245,116070.0,116060.0,1.75054821]
["bitfinex-derivatives","BTCF0:USTF0",1755534534691,0.15209245,116070.0,116060.0,1.75054821]
["bitfinex-derivatives","BTCF0:USTF0",1755534534890,0.15209245,116070.0,116060.0,1.67354763]
["bitfinex-derivatives","BTCF0:USTF0",1755534536000,0.15209245,116070.0,116060.0,1.20248485]
["bitfinex-derivatives","BTCF0:USTF0",1755534536299,0.15209245,116070.0,116060.0,1.67354763]
["bitfinex-derivatives","BTCF0:USTF0",1755534536499,0.15209245,116070.0,116060.0,1.75965973]
["bitfinex-derivatives","BTCF0:USTF0",1755534537799,0.15209245,116070.0,116060.0,1.86747029]
["bitfinex-derivatives","BTCF0:USTF0",1755534538099,0.12931245,116070.0,116060.0,1.86747029]
["bitfinex-derivatives","BTCF0:USTF0",1755534541501,0.12931245,116070.0,116060.0,1.75965973]
["bitfinex-derivatives","BTCF0:USTF0",1755534541801,0.12931245,116070.0,116060.0,2.23072251]
["bitfinex-derivatives","BTCF0:USTF0",1755534541997,0.07172245,116070.0,116060.0,2.23152251]
["bitfinex-derivatives","BTCF0:USTF0",1755534542192,0.07172245,116070.0,116060.0,2.2993034]
["bitfinex-derivatives","BTCF0:USTF0",1755534543190,0.03016122,116070.0,116060.0,2.19152251]
["bitfinex-derivatives","BTCF0:USTF0",1755534545101,0.03016122,116070.0,116060.0,2.19072251]
["bitfinex-derivatives","BTCF0:USTF0",1755534546909,0.02278,116090.0,116070.0,0.4304996]
["bitfinex-derivatives","BTCF0:USTF0",1755534547204,0.07859,116100.0,116080.0,1.79479682]
["bitfinex-derivatives","BTCF0:USTF0",1755534547394,0.09506,116100.0,116090.0,0.68170922]
["bitfinex-derivatives","BTCF0:USTF0",1755534547597,0.22391089,116100.0,116090.0,0.68170922]
["bitfinex-derivatives","BTCF0:USTF0",1755534549008,0.24822089,116100.0,116090.0,0.68170922]
["bitfinex-derivatives","BTCF0:USTF0",1755534549908,0.15716089,116100.0,116090.0,0.94390922]
["bitfinex-derivatives","BTCF0:USTF0",1755534550404,0.15816089,116100.0,116090.0,0.94390922]
["bitfinex-derivatives","BTCF0:USTF0",1755534550603,0.15816089,116100.0,116090.0,1.01229098]
["bitfinex-derivatives","BTCF0:USTF0",1755534550909,0.18996089,116100.0,116090.0,1.01229098]
["bitfinex-derivatives","BTCF0:USTF0",1755534551303,0.18896089,116100.0,116090.0,1.01229098]
["bitfinex-derivatives","BTCF0:USTF0",1755534552017,0.15716089,116100.0,116090.0,1.01229098]
["bitfinex-derivatives","BTCF0:USTF0",1755534552301,0.15716089,116100.0,116090.0,1.22115376]
["bitfinex-derivatives","BTCF0:USTF0",1755534552503,0.15516089,116100.0,116090.0,1.22115376]
["bitfinex-derivatives","BTCF0:USTF0",1755534552708,0.15616089,116100.0,116090.0,1.11343712]
["bitfinex-derivatives","BTCF0:USTF0",1755534552906,0.15616089,116100.0,116090.0,0.64237434]
["bitfinex-derivatives","BTCF0:USTF0",1755534553310,0.15416089,116100.0,116090.0,0.64237434]
["bitfinex-derivatives","BTCF0:USTF0",1755534553910,0.15316089,116100.0,116090.0,0.64237434]
["bitfinex-derivatives","BTCF0:USTF0",1755534554106,0.15316089,116100.0,116090.0,0.64337434]
["bitfinex-derivatives","BTCF0:USTF0",1755534554404,0.15316089,116100.0,116090.0,0.64437434]
["bitfinex-derivatives","BTCF0:USTF0",1755534555114,0.18496089,116100.0,116090.0,0.64437434]
["bitfinex-derivatives","BTCF0:USTF0",1755534556801,0.20703089,116100.0,116090.0,0.64437434]
["bitfinex-derivatives","BTCF0:USTF0",1755534557308,0.20703089,116100.0,116090.0,0.17331156]
["bitfinex-derivatives","BTCF0:USTF0",1755534557508,0.24792089,116100.0,116090.0,0.64437434]
["bitfinex-derivatives","BTCF0:USTF0",1755534557810,0.24792089,116100.0,116090.0,1.49137434]
["bitfinex-derivatives","BTCF0:USTF0",1755534558112,0.24792089,116100.0,116090.0,1.19642176]
["bitfinex-derivatives","BTCF0:USTF0",1755534558312,0.24792089,116100.0,116090.0,0.34294176]
["bitfinex-derivatives","BTCF0:USTF0",1755534558612,0.24792089,116100.0,116090.0,1.66748454]
["bitfinex-derivatives","BTCF0:USTF0",1755534559011,0.24772089,116100.0,116090.0,1.75357454]
["bitfinex-derivatives","BTCF0:USTF0",1755534563016,0.24772089,116100.0,116090.0,1.28251176]
["bitfinex-derivatives","BTCF0:USTF0",1755534563218,0.24772089,116100.0,116090.0,1.75357454]
["bitfinex-derivatives","BTCF0:USTF0",1755534563808,0.24772089,116100.0,116090.0,1.76005454]
["bitfinex-derivatives","BTCF0:USTF0",1755534564116,0.23317089,116100.0,116090.0,1.76005454]
["bitfinex-derivatives","BTCF0:USTF0",1755534564311,0.15296089,116100.0,116090.0,2.23111732]
["bitfinex-derivatives","BTCF0:USTF0",1755534564916,0.15296089,116100.0,116090.0,1.76005454]
["bitfinex-derivatives","BTCF0:USTF0",1755534565615,0.15296089,116100.0,116090.0,2.23111732]
["bitfinex-derivatives","BTCF0:USTF0",1755534566118,0.15296089,116100.0,116090.0,1.76005454]
["bitfinex-derivatives","BTCF0:USTF0",1755534566819,0.12865089,116100.0,116090.0,2.23111732]
["bitfinex-derivatives","BTCF0:USTF0",1755534567619,0.15296089,116100.0,116090.0,2.23111732]
["bitfinex-derivatives","BTCF0:USTF0",1755534568714,0.12865089,116100.0,116090.0,2.23111732]
["bitfinex-derivatives","BTCF0:USTF0",1755534570216,0.15296089,116100.0,116090.0,1.28899176]
["bitfinex-derivatives","BTCF0:USTF0",1755534570412,0.15296089,116100.0,116090.0,0.90009454]
["bitfinex-derivatives","BTCF0:USTF0",1755534570612,0.24772089,116100.0,116090.0,1.75521454]
["bitfinex-derivatives","BTCF0:USTF0",1755534571220,0.24772089,116100.0,116090.0,1.28415176]
["bitfinex-derivatives","BTCF0:USTF0",1755534571418,0.24772089,116100.0,116090.0,1.75521454]
["bitfinex-derivatives","BTCF0:USTF0",1755534573521,0.24772089,116100.0,116090.0,3.25521454]
["bitfinex-derivatives","BTCF0:USTF0",1755534579122,0.24772089,116100.0,116090.0,3.25031419]
["bitfinex-derivatives","BTCF0:USTF0",1755534579618,0.24772089,116100.0,116090.0,3.35803083]
["bitfinex-derivatives","BTCF0:USTF0",1755534580224,0.24772089,116100.0,116090.0,2.88696805]
["bitfinex-derivatives","BTCF0:USTF0",1755534580426,0.24772089,116100.0,116090.0,3.35803083]
["bitfinex-derivatives","BTCF0:USTF0",1755534580827,0.24772089,116100.0,116090.0,3.25031419]
["bitfinex-derivatives","BTCF0:USTF0",1755534581830,0.23317089,116100.0,116090.0,3.25031419]
["bitfinex-derivatives","BTCF0:USTF0",1755534582122,0.12865089,116100.0,116090.0,3.25031419]
["bitfinex-derivatives","BTCF0:USTF0",1755534582328,0.12865089,116100.0,116090.0,3.72137697]
["bitfinex-derivatives","BTCF0:USTF0",1755534582832,0.15166089,116100.0,116090.0,3.72137697]
["bitfinex-derivatives","BTCF0:USTF0",1755534583018,0.23042089,116100.0,116090.0,3.72137697]
["bitfinex-derivatives","BTCF0:USTF0",1755534583219,0.24421089,116100.0,116090.0,3.72137697]
["bitfinex-derivatives","BTCF0:USTF0",1755534583419,0.24421089,116100.0,116090.0,3.25031419]
["bitfinex-derivatives","BTCF0:USTF0",1755534584328,0.23042089,116100.0,116090.0,3.72137697]
["bitfinex-derivatives","BTCF0:USTF0",1755534584833,0.24421089,116100.0,116090.0,3.72137697]
["bitfinex-derivatives","BTCF0:USTF0",1755534585025,0.24421089,116100.0,116090.0,3.25031419]
["bitfinex-derivatives","BTCF0:USTF0",1755534585226,0.24421089,116100.0,116090.0,3.24541419]
["bitfinex-derivatives","BTCF0:USTF0",1755534585421,0.24421089,116100.0,116090.0,2.30910419]
["bitfinex-derivatives","BTCF0:USTF0",1755534585628,0.21191089,116100.0,116090.0,3.23711409]
["bitfinex-derivatives","BTCF0:USTF0",1755534585826,0.24421089,116100.0,116090.0,3.15102419]
["bitfinex-derivatives","BTCF0:USTF0",1755534588333,0.24421089,116100.0,116090.0,2.67996141]
["bitfinex-derivatives","BTCF0:USTF0",1755534588530,0.24421089,116100.0,116090.0,3.15102419]
["bitfinex-derivatives","BTCF0:USTF0",1755534589135,0.24421089,116100.0,116090.0,2.67996141]
["bitfinex-derivatives","BTCF0:USTF0",1755534589336,0.24421089,116100.0,116090.0,3.15102419]
["bitfinex-derivatives","BTCF0:USTF0",1755534590532,0.24421089,116100.0,116090.0,2.67996141]
["bitfinex-derivatives","BTCF0:USTF0",1755534590839,0.24421089,116100.0,116090.0,3.15102419]
["bitfinex-derivatives","BTCF0:USTF0",1755534591038,0.24421089,116100.0,116090.0,3.14862419]
["bitfinex-derivatives","BTCF0:USTF0",1755534591240,0.24421089,116100.0,116090.0,2.60901965]
["bitfinex-derivatives","BTCF0:USTF0",1755534591631,0.24421089,116100.0,116090.0,3.08008243]
["bitfinex-derivatives","BTCF0:USTF0",1755534594140,0.24421089,116100.0,116090.0,2.60356]
["bitfinex-derivatives","BTCF0:USTF0",1755534594641,0.24421089,116100.0,116090.0,3.07462278]
["bitfinex-derivatives","BTCF0:USTF0",1755534596137,0.24421089,116100.0,116090.0,3.07620278]
["bitfinex-derivatives","BTCF0:USTF0",1755534598343,0.15166089,116100.0,116090.0,3.16229268]
["bitfinex-derivatives","BTCF0:USTF0",1755534600230,0.12865089,116100.0,116090.0,3.63335546]
["bitfinex-derivatives","BTCF0:USTF0",1755534600436,0.12865089,116100.0,116090.0,3.63415546]
["bitfinex-derivatives","BTCF0:USTF0",1755534600638,0.07918951,116100.0,116090.0,3.63415546]
["bitfinex-derivatives","BTCF0:USTF0",1755534600840,0.04822,116130.0,116110.0,0.3442748]
["bitfinex-derivatives","BTCF0:USTF0",1755534601044,0.09255,116130.0,116120.0,1.39317038]
["bitfinex-derivatives","BTCF0:USTF0",1755534601345,0.09255,116130.0,116120.0,1.56930278]
["bitfinex-derivatives","BTCF0:USTF0",1755534601346,0.22243859,116130.0,116120.0,1.56930278]
["bitfinex-derivatives","BTCF0:USTF0",1755534601644,0.24544859,116130.0,116120.0,1.58385279]
["bitfinex-derivatives","BTCF0:USTF0",1755534602746,0.25044859,116130.0,116120.0,1.11279001]
["bitfinex-derivatives","BTCF0:USTF0",1755534602947,0.25044859,116130.0,116120.0,1.11259001]
["bitfinex-derivatives","BTCF0:USTF0",1755534603847,0.25044859,116130.0,116120.0,1.58365279]
["bitfinex-derivatives","BTCF0:USTF0",1755534604148,0.25036859,116130.0,116120.0,1.58365279]
["bitfinex-derivatives","BTCF0:USTF0",1755534604446,0.25036859,116130.0,116120.0,1.58373279]
["bitfinex-derivatives","BTCF0:USTF0",1755534605044,0.24936859,116130.0,116120.0,1.58373279]
["bitfinex-derivatives","BTCF0:USTF0",1755534605346,0.25136859,116130.0,116120.0,1.58373279]
["bitfinex-derivatives","BTCF0:USTF0",1755534605738,0.25136859,116130.0,116120.0,1.66980039]
["bitfinex-derivatives","BTCF0:USTF0",1755534605943,0.13588859,116130.0,116120.0,2.14086317]
["bitfinex-derivatives","BTCF0:USTF0",1755534606656,0.13580859,116130.0,116120.0,2.14086317]
["bitfinex-derivatives","BTCF0:USTF0",1755534607060,0.13580859,116130.0,116120.0,2.14166317]
["bitfinex-derivatives","BTCF0:USTF0",1755534607261,0.02461,116160.0,116140.0,0.3441899]
["bitfinex-derivatives","BTCF0:USTF0",1755534607455,0.07975,116160.0,116150.0,1.39222818]
["bitfinex-derivatives","BTCF0:USTF0",1755534607653,0.20909169,116160.0,116150.0,1.39222818]
["bitfinex-derivatives","BTCF0:USTF0",1755534608152,0.15395169,116160.0,116150.0,1.39222818]
["bitfinex-derivatives","BTCF0:USTF0",1755534608357,0.12934169,116160.0,116150.0,1.86329096]
["bitfinex-derivatives","BTCF0:USTF0",1755534609155,0.12934169,116160.0,116150.0,1.97088723]
["bitfinex-derivatives","BTCF0:USTF0",1755534609558,0.12934169,116160.0,116150.0,1.86329096]
["bitfinex-derivatives","BTCF0:USTF0",1755534609758,0.12934169,116160.0,116150.0,0.55710818]
["bitfinex-derivatives","BTCF0:USTF0",1755534609961,0.12934169,116160.0,116150.0,1.39186818]
["bitfinex-derivatives","BTCF0:USTF0",1755534610159,0.15395169,116160.0,116150.0,1.39186818]
["bitfinex-derivatives","BTCF0:USTF0",1755534610359,0.15495169,116160.0,116150.0,0.55710818]
["bitfinex-derivatives","BTCF0:USTF0",1755534610561,0.15495169,116160.0,116150.0,1.39146818]
["bitfinex-derivatives","BTCF0:USTF0",1755534613058,0.15495169,116160.0,116150.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534613259,0.15495169,116160.0,116150.0,1.30450278]
["bitfinex-derivatives","BTCF0:USTF0",1755534613460,0.18841169,116160.0,116150.0,1.30450278]
["bitfinex-derivatives","BTCF0:USTF0",1755534613667,0.18841169,116160.0,116150.0,1.39054828]
["bitfinex-derivatives","BTCF0:USTF0",1755534613965,0.15495169,116160.0,116150.0,1.39054828]
["bitfinex-derivatives","BTCF0:USTF0",1755534614369,0.15495169,116160.0,116150.0,1.65274828]
["bitfinex-derivatives","BTCF0:USTF0",1755534614559,0.15495169,116160.0,116150.0,1.56670278]
["bitfinex-derivatives","BTCF0:USTF0",1755534616068,0.18841169,116160.0,116150.0,0.73326278]
["bitfinex-derivatives","BTCF0:USTF0",1755534616264,0.24902169,116160.0,116150.0,1.56538278]
["bitfinex-derivatives","BTCF0:USTF0",1755534616962,0.24902169,116160.0,116150.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755534618371,0.24902169,116160.0,116150.0,1.56502278]
["bitfinex-derivatives","BTCF0:USTF0",1755534619069,0.24898169,116160.0,116150.0,1.56502278]
["bitfinex-derivatives","BTCF0:USTF0",1755534620257,0.24898169,116160.0,116150.0,1.30282278]
["bitfinex-derivatives","BTCF0:USTF0",1755534620462,0.11868,116150.0,116140.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534620663,0.11868,116150.0,116140.0,1.30390278]
["bitfinex-derivatives","BTCF0:USTF0",1755534620863,0.19273097,116150.0,116140.0,1.30390278]
["bitfinex-derivatives","BTCF0:USTF0",1755534621071,0.22619097,116150.0,116140.0,1.30390278]
["bitfinex-derivatives","BTCF0:USTF0",1755534621371,0.23336097,116150.0,116140.0,1.30390278]
["bitfinex-derivatives","BTCF0:USTF0",1755534621668,0.17822097,116150.0,116140.0,1.38995568]
["bitfinex-derivatives","BTCF0:USTF0",1755534621861,0.17822097,116150.0,116140.0,1.30390278]
["bitfinex-derivatives","BTCF0:USTF0",1755534622366,0.23336097,116150.0,116140.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755534622563,0.24787097,116150.0,116140.0,1.30390278]
["bitfinex-derivatives","BTCF0:USTF0",1755534623163,0.24787097,116150.0,116140.0,1.30490278]
["bitfinex-derivatives","BTCF0:USTF0",1755534623465,0.19990097,116150.0,116140.0,1.30490278]
["bitfinex-derivatives","BTCF0:USTF0",1755534623662,0.19990097,116150.0,116140.0,1.39095568]
["bitfinex-derivatives","BTCF0:USTF0",1755534623663,0.12919097,116150.0,116140.0,1.39095568]
["bitfinex-derivatives","BTCF0:USTF0",1755534624272,0.15380097,116150.0,116140.0,1.39095568]
["bitfinex-derivatives","BTCF0:USTF0",1755534626163,0.15380097,116150.0,116140.0,1.65315568]
["bitfinex-derivatives","BTCF0:USTF0",1755534626568,0.12919097,116150.0,116140.0,1.65315568]
["bitfinex-derivatives","BTCF0:USTF0",1755534630872,0.15380097,116150.0,116140.0,1.65315568]
["bitfinex-derivatives","BTCF0:USTF0",1755534631377,0.15087097,116150.0,116140.0,0.73426278]
["bitfinex-derivatives","BTCF0:USTF0",1755534631571,0.24787097,116150.0,116140.0,1.56514278]
["bitfinex-derivatives","BTCF0:USTF0",1755534632270,0.24867097,116150.0,116140.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1755534632469,0.24867097,116150.0,116140.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755534633271,0.71973375,116150.0,116140.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1755534633477,0.71973375,116150.0,116140.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1755534634169,0.71973375,116150.0,116140.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1755534634372,0.71973375,116150.0,116140.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1755534634572,0.71973375,116150.0,116140.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1755534634964,0.64815375,116150.0,116130.0,1.413]
["bitfinex-derivatives","BTCF0:USTF0",1755534635170,0.59041278,116140.0,116130.0,1.413]
["bitfinex-derivatives","BTCF0:USTF0",1755534635366,0.59041278,116140.0,116130.0,2.24272]
["bitfinex-derivatives","BTCF0:USTF0",1755534635565,0.24837279,116140.0,116130.0,2.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755534635974,0.24837279,116140.0,116130.0,2.24272]
["bitfinex-derivatives","BTCF0:USTF0",1755534636277,0.24837279,116140.0,116130.0,2.24256]
["bitfinex-derivatives","BTCF0:USTF0",1755534636674,0.24837279,116140.0,116120.0,0.23675001]
["bitfinex-derivatives","BTCF0:USTF0",1755534636675,0.20088279,116140.0,116120.0,0.23675001]
["bitfinex-derivatives","BTCF0:USTF0",1755534636878,0.59121278,116130.0,116110.0,0.10759627]
["bitfinex-derivatives","BTCF0:USTF0",1755534637085,0.59041278,116120.0,116110.0,0.10759627]
["bitfinex-derivatives","BTCF0:USTF0",1755534637376,0.11935,116120.0,116110.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755534637680,0.11935,116110.0,116100.0,0.52850232]
["bitfinex-derivatives","BTCF0:USTF0",1755534638070,0.21452741,116110.0,116100.0,0.63761492]
["bitfinex-derivatives","BTCF0:USTF0",1755534638273,0.15246741,116110.0,116100.0,1.1086777]
["bitfinex-derivatives","BTCF0:USTF0",1755534638472,0.20794741,116110.0,116100.0,0.63761492]
["bitfinex-derivatives","BTCF0:USTF0",1755534638674,0.24760741,116110.0,116100.0,0.18064179]
["bitfinex-derivatives","BTCF0:USTF0",1755534638879,0.24760741,116110.0,116100.0,0.56562197]
["bitfinex-derivatives","BTCF0:USTF0",1755534639082,0.24560741,116110.0,116100.0,0.54259197]
["bitfinex-derivatives","BTCF0:USTF0",1755534639775,0.24560741,116110.0,116100.0,1.45935457]
["bitfinex-derivatives","BTCF0:USTF0",1755534640076,0.14946741,116110.0,116100.0,1.95344735]
["bitfinex-derivatives","BTCF0:USTF0",1755534640381,0.12625741,116110.0,116100.0,1.95344735]
["bitfinex-derivatives","BTCF0:USTF0",1755534640680,0.23239741,116110.0,116100.0,1.48238457]
["bitfinex-derivatives","BTCF0:USTF0",1755534640879,0.24660741,116110.0,116100.0,1.48238457]
["bitfinex-derivatives","BTCF0:USTF0",1755534641379,0.24760741,116110.0,116100.0,1.48238457]
["bitfinex-derivatives","BTCF0:USTF0",1755534641672,0.24660741,116110.0,116100.0,1.48238457]
["bitfinex-derivatives","BTCF0:USTF0",1755534642170,0.23139741,116110.0,116100.0,1.48238457]
["bitfinex-derivatives","BTCF0:USTF0",1755534642774,0.24560741,116110.0,116100.0,1.37483197]
["bitfinex-derivatives","BTCF0:USTF0",1755534642969,0.24560741,116110.0,116100.0,1.46091457]
["bitfinex-derivatives","BTCF0:USTF0",1755534643180,0.12625741,116110.0,116100.0,1.95500735]
["bitfinex-derivatives","BTCF0:USTF0",1755534643481,0.12625741,116110.0,116100.0,1.48394457]
["bitfinex-derivatives","BTCF0:USTF0",1755534643674,0.12625741,116110.0,116100.0,1.95500735]
["bitfinex-derivatives","BTCF0:USTF0",1755534644376,0.12725741,116110.0,116100.0,1.95500735]
["bitfinex-derivatives","BTCF0:USTF0",1755534645682,0.18454741,116110.0,116100.0,1.95472735]
["bitfinex-derivatives","BTCF0:USTF0",1755534645875,0.18454741,116110.0,116100.0,1.01360179]
["bitfinex-derivatives","BTCF0:USTF0",1755534646075,0.18454741,116110.0,116100.0,1.48466457]
["bitfinex-derivatives","BTCF0:USTF0",1755534646371,0.18354741,116110.0,116100.0,1.48466457]
["bitfinex-derivatives","BTCF0:USTF0",1755534646575,0.18354741,116110.0,116100.0,1.48566457]
["bitfinex-derivatives","BTCF0:USTF0",1755534646872,0.18354741,116110.0,116100.0,1.68741458]
["bitfinex-derivatives","BTCF0:USTF0",1755534647277,0.18354741,116110.0,116100.0,1.2153518]
["bitfinex-derivatives","BTCF0:USTF0",1755534647471,0.14946741,116110.0,116100.0,2.15747736]
["bitfinex-derivatives","BTCF0:USTF0",1755534647675,0.12625741,116110.0,116100.0,2.15747736]
["bitfinex-derivatives","BTCF0:USTF0",1755534647875,0.18354741,116110.0,116100.0,2.15747736]
["bitfinex-derivatives","BTCF0:USTF0",1755534648080,0.20594741,116110.0,116100.0,1.68541458]
["bitfinex-derivatives","BTCF0:USTF0",1755534648380,0.12625741,116110.0,116100.0,1.68541458]
["bitfinex-derivatives","BTCF0:USTF0",1755534648588,0.24560741,116110.0,116100.0,1.68565458]
["bitfinex-derivatives","BTCF0:USTF0",1755534649485,0.24560741,116110.0,116100.0,1.59957198]
["bitfinex-derivatives","BTCF0:USTF0",1755534649680,0.24560741,116110.0,116100.0,0.76737198]
["bitfinex-derivatives","BTCF0:USTF0",1755534649884,0.24560741,116110.0,116100.0,1.59965198]
["bitfinex-derivatives","BTCF0:USTF0",1755534650686,0.24560741,116110.0,116100.0,1.68573448]
["bitfinex-derivatives","BTCF0:USTF0",1755534651185,0.24660741,116110.0,116100.0,1.68573448]
["bitfinex-derivatives","BTCF0:USTF0",1755534651485,0.24660741,116110.0,116100.0,1.59965198]
["bitfinex-derivatives","BTCF0:USTF0",1755534651686,0.24760741,116110.0,116100.0,1.59965198]
["bitfinex-derivatives","BTCF0:USTF0",1755534655077,0.24760741,116110.0,116100.0,0.2963092]
["bitfinex-derivatives","BTCF0:USTF0",1755534655288,0.71867019,116110.0,116100.0,0.21583966]
["bitfinex-derivatives","BTCF0:USTF0",1755534655586,0.71867019,116110.0,116100.0,1.04559966]
["bitfinex-derivatives","BTCF0:USTF0",1755534656392,0.24760741,116110.0,116100.0,1.04559966]
["bitfinex-derivatives","BTCF0:USTF0",1755534656590,0.24760741,116110.0,116100.0,1.05935966]
["bitfinex-derivatives","BTCF0:USTF0",1755534657992,0.71867019,116110.0,116100.0,1.05935966]
["bitfinex-derivatives","BTCF0:USTF0",1755534659498,0.71867019,116110.0,116100.0,1.04559966]
["bitfinex-derivatives","BTCF0:USTF0",1755534659998,0.71867019,116110.0,116100.0,1.05935966]
["bitfinex-derivatives","BTCF0:USTF0",1755534660490,0.24760741,116110.0,116100.0,1.08238966]
["bitfinex-derivatives","BTCF0:USTF0",1755534660688,0.12825741,116110.0,116100.0,1.55345244]
["bitfinex-derivatives","BTCF0:USTF0",1755534661090,0.12825741,116110.0,116100.0,1.08238966]
["bitfinex-derivatives","BTCF0:USTF0",1755534661091,0.24760741,116110.0,116100.0,1.08238966]
["bitfinex-derivatives","BTCF0:USTF0",1755534663092,0.71867019,116110.0,116100.0,1.08428966]
["bitfinex-derivatives","BTCF0:USTF0",1755534663395,0.71867019,116110.0,116100.0,1.07052966]
["bitfinex-derivatives","BTCF0:USTF0",1755534663790,0.24760741,116110.0,116100.0,1.07052966]
["bitfinex-derivatives","BTCF0:USTF0",1755534664200,0.71867019,116110.0,116100.0,1.07052966]
["bitfinex-derivatives","BTCF0:USTF0",1755534664396,0.71867019,116110.0,116100.0,1.08428966]
["bitfinex-derivatives","BTCF0:USTF0",1755534664599,0.24760741,116110.0,116100.0,1.08428966]
["bitfinex-derivatives","BTCF0:USTF0",1755534664789,0.71867019,116110.0,116100.0,1.08428966]
["bitfinex-derivatives","BTCF0:USTF0",1755534665496,0.71867019,116110.0,116100.0,1.07020001]
["bitfinex-derivatives","BTCF0:USTF0",1755534665792,0.09317,116090.0,116080.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1755534666094,0.7157759,116090.0,116080.0,0.91704225]
["bitfinex-derivatives","BTCF0:USTF0",1755534667297,0.7157759,116090.0,116080.0,0.85379225]
["bitfinex-derivatives","BTCF0:USTF0",1755534667494,0.7157759,116090.0,116080.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755534667804,0.7157759,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534667990,0.24471312,116090.0,116080.0,0.91898529]
["bitfinex-derivatives","BTCF0:USTF0",1755534668190,0.17673312,116090.0,116080.0,1.39004807]
["bitfinex-derivatives","BTCF0:USTF0",1755534668394,0.17673312,116090.0,116080.0,0.91898529]
["bitfinex-derivatives","BTCF0:USTF0",1755534668794,0.24471312,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534668999,0.7157759,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534670501,0.24471312,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534670701,0.7157759,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534670902,0.24471312,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534671097,0.7157759,116090.0,116080.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1755534672102,0.7157759,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534672707,0.7157759,116090.0,116080.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755534673295,0.7157759,116090.0,116080.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1755534673496,0.24471312,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534674496,0.23062312,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534675106,0.24471312,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534676999,0.7157759,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534679611,0.7157759,116090.0,116080.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1755534679805,0.7157759,116090.0,116080.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755534680410,0.7157759,116090.0,116080.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1755534681102,0.6692159,116090.0,116080.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1755534681302,0.7157759,116090.0,116080.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755534682102,0.7157759,116090.0,116080.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755534684703,0.7157759,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534684898,0.7157759,116090.0,116080.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755534686305,0.7157759,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534686511,0.7165759,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534686710,0.74266935,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534688107,0.74366935,116090.0,116070.0,0.20175001]
["bitfinex-derivatives","BTCF0:USTF0",1755534688404,0.58687278,116080.0,116070.0,0.20175001]
["bitfinex-derivatives","BTCF0:USTF0",1755534688806,0.7168147,116080.0,116070.0,0.20175001]
["bitfinex-derivatives","BTCF0:USTF0",1755534689104,0.7168147,116080.0,116060.0,1.07001818]
["bitfinex-derivatives","BTCF0:USTF0",1755534689105,0.0692,116070.0,116060.0,1.07001818]
["bitfinex-derivatives","BTCF0:USTF0",1755534689310,1.05793556,116070.0,116060.0,0.85622568]
["bitfinex-derivatives","BTCF0:USTF0",1755534689512,1.18787748,116070.0,116060.0,0.01734568]
["bitfinex-derivatives","BTCF0:USTF0",1755534689806,0.7168147,116070.0,116060.0,0.01734568]
["bitfinex-derivatives","BTCF0:USTF0",1755534690212,0.7168147,116070.0,116060.0,0.03158568]
["bitfinex-derivatives","BTCF0:USTF0",1755534690511,0.7168147,116070.0,116060.0,0.05764568]
["bitfinex-derivatives","BTCF0:USTF0",1755534691205,1.18787748,116070.0,116060.0,0.05764568]
["bitfinex-derivatives","BTCF0:USTF0",1755534691709,1.18787748,116070.0,116060.0,0.04340568]
["bitfinex-derivatives","BTCF0:USTF0",1755534692012,1.18787748,116070.0,116060.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1755534692214,1.18787748,116070.0,116060.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755534693014,1.18787748,116070.0,116060.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755534694417,1.18787748,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534699013,2.01259748,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534700413,0.24575192,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534700716,0.7168147,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534701418,1.18787748,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534701617,0.24575192,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534701912,1.18787748,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534703215,0.24575192,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534703412,1.18787748,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534705416,1.19187748,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534705813,0.24975192,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534706014,0.11958,116060.0,116050.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755534706318,0.72050011,116060.0,116050.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755534708324,0.78800408,116060.0,116050.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755534709024,0.79200408,116060.0,116050.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755534709422,0.79200408,116060.0,116050.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755534709822,0.79400408,116060.0,116050.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755534710024,0.79400408,116060.0,116050.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755534714828,0.79400408,116060.0,116050.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755534715429,0.3229413,116060.0,116050.0,0.53453278]
["bitfinex-derivatives","BTCF0:USTF0",1755534715621,0.79400408,116060.0,116050.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755534715822,0.79400408,116060.0,116050.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755534716024,0.3229413,116060.0,116050.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755534716225,0.79400408,116060.0,116050.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1755534717228,0.79400408,116060.0,116050.0,0.88807]
["bitfinex-derivatives","BTCF0:USTF0",1755534718433,0.79400408,116060.0,116050.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1755534719232,0.3229413,116060.0,116050.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1755534719424,0.79400408,116060.0,116050.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1755534720133,0.79200408,116060.0,116050.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1755534720325,0.20561733,116060.0,116050.0,0.88807]
["bitfinex-derivatives","BTCF0:USTF0",1755534720521,0.25343733,116060.0,116050.0,1.35913278]
["bitfinex-derivatives","BTCF0:USTF0",1755534720828,0.13385733,116060.0,116050.0,1.44525188]
["bitfinex-derivatives","BTCF0:USTF0",1755534721629,0.13385733,116060.0,116050.0,1.35913278]
["bitfinex-derivatives","BTCF0:USTF0",1755534721630,0.15628733,116060.0,116050.0,1.35913278]
["bitfinex-derivatives","BTCF0:USTF0",1755534721830,0.17988733,116060.0,116050.0,1.44525188]
["bitfinex-derivatives","BTCF0:USTF0",1755534722031,0.15745733,116060.0,116050.0,1.44525188]
["bitfinex-derivatives","BTCF0:USTF0",1755534722622,0.13385733,116060.0,116050.0,1.44525188]
["bitfinex-derivatives","BTCF0:USTF0",1755534722828,0.13385733,116060.0,116050.0,1.44589188]
["bitfinex-derivatives","BTCF0:USTF0",1755534723228,0.13385733,116060.0,116050.0,1.44509188]
["bitfinex-derivatives","BTCF0:USTF0",1755534723427,0.21331733,116060.0,116050.0,1.35897278]
["bitfinex-derivatives","BTCF0:USTF0",1755534723630,0.21331733,116060.0,116050.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755534723631,0.23504733,116060.0,116050.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755534723840,0.72050011,116060.0,116050.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1755534724338,0.24943733,116060.0,116050.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755534724537,0.24943733,116060.0,116050.0,0.88787]
["bitfinex-derivatives","BTCF0:USTF0",1755534725038,0.12985733,116060.0,116050.0,1.44505188]
["bitfinex-derivatives","BTCF0:USTF0",1755534725234,0.17549733,116060.0,116050.0,1.35893278]
["bitfinex-derivatives","BTCF0:USTF0",1755534725439,0.24834733,116060.0,116050.0,1.35893278]
["bitfinex-derivatives","BTCF0:USTF0",1755534726840,0.20152733,116060.0,116040.0,0.33662538]
["bitfinex-derivatives","BTCF0:USTF0",1755534727143,0.66313011,116060.0,116050.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1755534727543,0.72041011,116060.0,116050.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1755534729641,0.72041011,116060.0,116050.0,1.06546001]
["bitfinex-derivatives","BTCF0:USTF0",1755534730145,0.24934733,116060.0,116050.0,1.06546001]
["bitfinex-derivatives","BTCF0:USTF0",1755534730344,0.24934733,116060.0,116050.0,1.09010001]
["bitfinex-derivatives","BTCF0:USTF0",1755534730644,0.25034733,116060.0,116050.0,1.09010001]
["bitfinex-derivatives","BTCF0:USTF0",1755534730844,0.25134733,116060.0,116050.0,1.09010001]
["bitfinex-derivatives","BTCF0:USTF0",1755534731345,0.72241011,116060.0,116050.0,1.09010001]
["bitfinex-derivatives","BTCF0:USTF0",1755534731540,0.72341011,116060.0,116050.0,1.09010001]
["bitfinex-derivatives","BTCF0:USTF0",1755534733148,0.72341011,116060.0,116050.0,1.06546001]
["bitfinex-derivatives","BTCF0:USTF0",1755534733539,0.72421011,116060.0,116050.0,0.20175001]
["bitfinex-derivatives","BTCF0:USTF0",1755534733842,0.79452445,116060.0,116050.0,1.02591001]
["bitfinex-derivatives","BTCF0:USTF0",1755534734544,0.79452445,116060.0,116050.0,0.20175001]
["bitfinex-derivatives","BTCF0:USTF0",1755534735537,0.79452445,116060.0,116040.0,1.05318911]
["bitfinex-derivatives","BTCF0:USTF0",1755534735746,0.58955278,116050.0,116040.0,1.06774911]
["bitfinex-derivatives","BTCF0:USTF0",1755534736146,0.71966182,116050.0,116040.0,1.06774911]
["bitfinex-derivatives","BTCF0:USTF0",1755534737044,0.24859904,116050.0,116040.0,1.09238911]
["bitfinex-derivatives","BTCF0:USTF0",1755534737246,0.71966182,116050.0,116040.0,1.09238911]
["bitfinex-derivatives","BTCF0:USTF0",1755534739046,0.72066182,116050.0,116040.0,1.06774911]
["bitfinex-derivatives","BTCF0:USTF0",1755534739434,0.72066182,116050.0,116040.0,1.05318911]
["bitfinex-derivatives","BTCF0:USTF0",1755534739638,0.72166182,116050.0,116040.0,1.06774911]
["bitfinex-derivatives","BTCF0:USTF0",1755534739839,0.72166182,116050.0,116040.0,0.25385911]
["bitfinex-derivatives","BTCF0:USTF0",1755534740442,0.72166182,116050.0,116040.0,0.26841911]
["bitfinex-derivatives","BTCF0:USTF0",1755534741949,0.72166182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534741950,0.72066182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534742143,0.72166182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534742344,0.72366182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534742848,0.72566182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534744146,0.72566182,116050.0,116040.0,0.26841911]
["bitfinex-derivatives","BTCF0:USTF0",1755534745151,0.72566182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534745546,0.25459904,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534745748,0.72566182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534749450,0.72566182,116050.0,116040.0,0.26841911]
["bitfinex-derivatives","BTCF0:USTF0",1755534751550,0.25459904,116050.0,116040.0,0.26841911]
["bitfinex-derivatives","BTCF0:USTF0",1755534751852,0.72566182,116050.0,116040.0,0.26841911]
["bitfinex-derivatives","BTCF0:USTF0",1755534752562,0.25459904,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534753054,0.72566182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534753352,0.25459904,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534753555,0.72566182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534753750,0.25459904,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534754056,0.72566182,116050.0,116040.0,0.29305911]
["bitfinex-derivatives","BTCF0:USTF0",1755534754456,0.72566182,116050.0,116040.0,0.26841911]
["bitfinex-derivatives","BTCF0:USTF0",1755534754650,0.25459904,116050.0,116040.0,0.26841911]
["bitfinex-derivatives","BTCF0:USTF0",1755534754850,0.72566182,116050.0,116040.0,1.05274911]
["bitfinex-derivatives","BTCF0:USTF0",1755534755358,0.72566182,116050.0,116040.0,1.06755911]
["bitfinex-derivatives","BTCF0:USTF0",1755534755658,0.72566182,116050.0,116040.0,1.05274911]
["bitfinex-derivatives","BTCF0:USTF0",1755534756254,0.25459904,116050.0,116040.0,1.06755911]
["bitfinex-derivatives","BTCF0:USTF0",1755534756652,0.72566182,116050.0,116040.0,1.09105911]
["bitfinex-derivatives","BTCF0:USTF0",1755534758954,0.25459904,116050.0,116040.0,1.09105911]
["bitfinex-derivatives","BTCF0:USTF0",1755534759154,0.72566182,116050.0,116040.0,1.09105911]
["bitfinex-derivatives","BTCF0:USTF0",1755534759751,0.72566182,116050.0,116040.0,1.06755911]
["bitfinex-derivatives","BTCF0:USTF0",1755534761353,0.72566182,116050.0,116040.0,1.09105911]
["bitfinex-derivatives","BTCF0:USTF0",1755534763056,0.72366182,116050.0,116040.0,1.09105911]
["bitfinex-derivatives","BTCF0:USTF0",1755534763253,0.20277904,116050.0,116040.0,1.56212189]
["bitfinex-derivatives","BTCF0:USTF0",1755534763459,0.13410904,116050.0,116040.0,1.64824829]
["bitfinex-derivatives","BTCF0:USTF0",1755534763759,0.13410904,116050.0,116040.0,1.75664456]
["bitfinex-derivatives","BTCF0:USTF0",1755534764655,0.13410904,116050.0,116040.0,1.64904829]
["bitfinex-derivatives","BTCF0:USTF0",1755534765866,0.13210904,116050.0,116040.0,1.64904829]
["bitfinex-derivatives","BTCF0:USTF0",1755534766055,0.13310904,116050.0,116040.0,1.64904829]
["bitfinex-derivatives","BTCF0:USTF0",1755534766250,0.13310904,116050.0,116040.0,0.76350189]
["bitfinex-derivatives","BTCF0:USTF0",1755534766558,0.18956904,116050.0,116040.0,1.58686189]
["bitfinex-derivatives","BTCF0:USTF0",1755534766858,0.70712182,116050.0,116040.0,0.26893911]
["bitfinex-derivatives","BTCF0:USTF0",1755534767158,0.72062182,116050.0,116040.0,0.29243911]
["bitfinex-derivatives","BTCF0:USTF0",1755534767363,0.72062182,116050.0,116040.0,1.11575911]
["bitfinex-derivatives","BTCF0:USTF0",1755534768058,0.72062182,116050.0,116040.0,1.09225911]
["bitfinex-derivatives","BTCF0:USTF0",1755534769964,0.72062182,116050.0,116040.0,0.22902911]
["bitfinex-derivatives","BTCF0:USTF0",1755534770161,0.72062182,116050.0,116040.0,1.05230911]
["bitfinex-derivatives","BTCF0:USTF0",1755534771054,0.78922692,116050.0,116040.0,0.8505591]
["bitfinex-derivatives","BTCF0:USTF0",1755534771362,0.78922692,116050.0,116040.0,0.8504391]
["bitfinex-derivatives","BTCF0:USTF0",1755534771756,0.78922692,116050.0,116040.0,0.82406524]
["bitfinex-derivatives","BTCF0:USTF0",1755534772063,0.79002692,116050.0,116040.0,0.82406524]
["bitfinex-derivatives","BTCF0:USTF0",1755534772453,0.11745,116020.0,116010.0,1.33750627]
["bitfinex-derivatives","BTCF0:USTF0",1755534772654,0.04839,116020.0,116010.0,2.52409278]
["bitfinex-derivatives","BTCF0:USTF0",1755534772854,0.15335557,116020.0,116010.0,4.02409278]
["bitfinex-derivatives","BTCF0:USTF0",1755534773558,0.18620557,116020.0,116010.0,4.02409278]
["bitfinex-derivatives","BTCF0:USTF0",1755534773757,0.15335557,116020.0,116010.0,4.02409278]
["bitfinex-derivatives","BTCF0:USTF0",1755534774062,0.17813557,116020.0,116010.0,4.11024138]
["bitfinex-derivatives","BTCF0:USTF0",1755534774362,0.23369557,116020.0,116010.0,4.02409278]
["bitfinex-derivatives","BTCF0:USTF0",1755534774661,0.23369557,116020.0,116010.0,4.02609278]
["bitfinex-derivatives","BTCF0:USTF0",1755534774857,0.12974557,116020.0,116010.0,4.58330416]
["bitfinex-derivatives","BTCF0:USTF0",1755534775077,0.08883557,116020.0,116010.0,4.62761397]
["bitfinex-derivatives","BTCF0:USTF0",1755534775361,0.08883557,116020.0,116010.0,3.68748841]
["bitfinex-derivatives","BTCF0:USTF0",1755534775561,0.08883557,116020.0,116010.0,4.73721024]
["bitfinex-derivatives","BTCF0:USTF0",1755534776455,0.08883557,116020.0,116010.0,4.73621024]
["bitfinex-derivatives","BTCF0:USTF0",1755534777258,0.55989835,116020.0,116010.0,2.94666468]
["bitfinex-derivatives","BTCF0:USTF0",1755534777561,0.08883557,116020.0,116010.0,4.13317119]
["bitfinex-derivatives","BTCF0:USTF0",1755534777761,0.08883557,116020.0,116010.0,4.13217119]
["bitfinex-derivatives","BTCF0:USTF0",1755534778360,0.08883557,116020.0,116010.0,4.23976746]
["bitfinex-derivatives","BTCF0:USTF0",1755534778562,0.11244557,116020.0,116010.0,4.23976746]
["bitfinex-derivatives","BTCF0:USTF0",1755534778863,0.11244557,116020.0,116010.0,4.23876746]
["bitfinex-derivatives","BTCF0:USTF0",1755534779252,0.11244557,116020.0,116010.0,4.23776746]
["bitfinex-derivatives","BTCF0:USTF0",1755534779455,0.11244557,116020.0,116010.0,3.76670468]
["bitfinex-derivatives","BTCF0:USTF0",1755534779656,0.11244557,116020.0,116010.0,4.23776746]
["bitfinex-derivatives","BTCF0:USTF0",1755534779962,0.11244557,116020.0,116010.0,4.49996746]
["bitfinex-derivatives","BTCF0:USTF0",1755534780159,0.08883557,116020.0,116010.0,4.97103024]
["bitfinex-derivatives","BTCF0:USTF0",1755534780361,0.08883557,116020.0,116010.0,4.86343397]
["bitfinex-derivatives","BTCF0:USTF0",1755534781759,0.11244557,116020.0,116010.0,4.86343397]
["bitfinex-derivatives","BTCF0:USTF0",1755534781961,0.08883557,116020.0,116010.0,4.86343397]
["bitfinex-derivatives","BTCF0:USTF0",1755534782262,0.08883557,116020.0,116010.0,3.92130841]
["bitfinex-derivatives","BTCF0:USTF0",1755534782466,0.08883557,116020.0,116010.0,4.97103024]
["bitfinex-derivatives","BTCF0:USTF0",1755534783163,0.08883557,116020.0,116010.0,4.86343397]
["bitfinex-derivatives","BTCF0:USTF0",1755534784167,0.08883557,116020.0,116010.0,4.86543397]
["bitfinex-derivatives","BTCF0:USTF0",1755534784366,0.02361,116040.0,116020.0,0.3445448]
["bitfinex-derivatives","BTCF0:USTF0",1755534784562,0.02361,116040.0,116030.0,1.38007658]
["bitfinex-derivatives","BTCF0:USTF0",1755534784767,0.19992911,116040.0,116030.0,1.38007658]
["bitfinex-derivatives","BTCF0:USTF0",1755534785067,0.24879911,116040.0,116030.0,1.29394278]
["bitfinex-derivatives","BTCF0:USTF0",1755534785366,0.24879911,116040.0,116030.0,1.38007658]
["bitfinex-derivatives","BTCF0:USTF0",1755534785866,0.24879911,116040.0,116030.0,1.29394278]
["bitfinex-derivatives","BTCF0:USTF0",1755534786760,0.24879911,116040.0,116030.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1755534786962,0.24879911,116040.0,116030.0,1.29394278]
["bitfinex-derivatives","BTCF0:USTF0",1755534788970,0.12037,116030.0,116020.0,0.47306278]
["bitfinex-derivatives","BTCF0:USTF0",1755534789157,0.12037,116030.0,116020.0,0.47206278]
["bitfinex-derivatives","BTCF0:USTF0",1755534789362,0.24896072,116030.0,116020.0,1.29478278]
["bitfinex-derivatives","BTCF0:USTF0",1755534789668,0.23467072,116030.0,116020.0,1.38092398]
["bitfinex-derivatives","BTCF0:USTF0",1755534789868,0.24896072,116030.0,116020.0,1.38092398]
["bitfinex-derivatives","BTCF0:USTF0",1755534790268,0.24896072,116030.0,116020.0,1.40289716]
["bitfinex-derivatives","BTCF0:USTF0",1755534790765,0.24896072,116030.0,116020.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755534791569,0.24896072,116030.0,116020.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755534792564,0.24896072,116030.0,116020.0,1.29478278]
["bitfinex-derivatives","BTCF0:USTF0",1755534792763,0.24896072,116030.0,116020.0,1.29378278]
["bitfinex-derivatives","BTCF0:USTF0",1755534793067,0.24896072,116030.0,116020.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755534794867,0.24896072,116030.0,116010.0,2.01457259]
["bitfinex-derivatives","BTCF0:USTF0",1755534795066,0.7200235,116030.0,116020.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755534795469,0.24896072,116030.0,116020.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755534795771,0.24896072,116030.0,116010.0,2.12268697]
["bitfinex-derivatives","BTCF0:USTF0",1755534795967,0.12037,116020.0,116010.0,2.12268697]
["bitfinex-derivatives","BTCF0:USTF0",1755534796266,0.12037,116020.0,116010.0,2.94520697]
["bitfinex-derivatives","BTCF0:USTF0",1755534796470,0.2501674,116020.0,116010.0,2.01457259]
["bitfinex-derivatives","BTCF0:USTF0",1755534796663,0.2501674,116020.0,116010.0,2.83705259]
["bitfinex-derivatives","BTCF0:USTF0",1755534797072,0.2501674,116020.0,116010.0,2.36598981]
["bitfinex-derivatives","BTCF0:USTF0",1755534798075,0.2501674,116020.0,116010.0,1.54350981]
["bitfinex-derivatives","BTCF0:USTF0",1755534798373,0.2501674,116020.0,116010.0,2.36602981]
["bitfinex-derivatives","BTCF0:USTF0",1755534798574,0.2501674,116020.0,116010.0,2.36594981]
["bitfinex-derivatives","BTCF0:USTF0",1755534799576,0.2501674,116020.0,116010.0,1.54350981]
["bitfinex-derivatives","BTCF0:USTF0",1755534799775,0.2501674,116020.0,116010.0,2.36590981]
["bitfinex-derivatives","BTCF0:USTF0",1755534800174,0.2012974,116020.0,116010.0,2.92312119]
["bitfinex-derivatives","BTCF0:USTF0",1755534800469,0.1525974,116020.0,116010.0,2.92312119]
["bitfinex-derivatives","BTCF0:USTF0",1755534802377,0.1525974,116020.0,116010.0,2.83697259]
["bitfinex-derivatives","BTCF0:USTF0",1755534802763,0.1525974,116020.0,116010.0,2.92312119]
["bitfinex-derivatives","BTCF0:USTF0",1755534803076,0.1297974,116020.0,116010.0,2.92312119]
["bitfinex-derivatives","BTCF0:USTF0",1755534804178,0.1525574,116020.0,116010.0,2.36590981]
["bitfinex-derivatives","BTCF0:USTF0",1755534804374,0.1525974,116020.0,116010.0,2.83697259]
["bitfinex-derivatives","BTCF0:USTF0",1755534804675,0.1525974,116020.0,116010.0,2.92312119]
["bitfinex-derivatives","BTCF0:USTF0",1755534805878,0.1297974,116020.0,116010.0,3.39418397]
["bitfinex-derivatives","BTCF0:USTF0",1755534806074,0.1297974,116020.0,116010.0,3.50309835]
["bitfinex-derivatives","BTCF0:USTF0",1755534806480,0.1297974,116020.0,116010.0,3.39498397]
["bitfinex-derivatives","BTCF0:USTF0",1755534807680,0.1297974,116020.0,116010.0,3.39598397]
["bitfinex-derivatives","BTCF0:USTF0",1755534807880,0.1297974,116020.0,116010.0,3.50403589]
["bitfinex-derivatives","BTCF0:USTF0",1755534808178,0.1525974,116020.0,116010.0,3.03217311]
["bitfinex-derivatives","BTCF0:USTF0",1755534808879,0.1297974,116020.0,116010.0,3.50323589]
["bitfinex-derivatives","BTCF0:USTF0",1755534809180,0.1297974,116020.0,116010.0,3.50423589]
["bitfinex-derivatives","BTCF0:USTF0",1755534810477,0.1297974,116020.0,116010.0,2.56211033]
["bitfinex-derivatives","BTCF0:USTF0",1755534810672,0.1525974,116020.0,116010.0,2.56211033]
["bitfinex-derivatives","BTCF0:USTF0",1755534810867,0.1525974,116020.0,116010.0,3.50423589]
["bitfinex-derivatives","BTCF0:USTF0",1755534811075,0.1297974,116020.0,116010.0,3.50323589]
["bitfinex-derivatives","BTCF0:USTF0",1755534811379,0.1525974,116020.0,116010.0,3.03217311]
["bitfinex-derivatives","BTCF0:USTF0",1755534811575,0.1525974,116020.0,116010.0,2.20977311]
["bitfinex-derivatives","BTCF0:USTF0",1755534811875,0.1525974,116020.0,116010.0,3.03197311]
["bitfinex-derivatives","BTCF0:USTF0",1755534812378,0.1525974,116020.0,116010.0,3.03297311]
["bitfinex-derivatives","BTCF0:USTF0",1755534812980,0.1525974,116020.0,116010.0,3.50403589]
["bitfinex-derivatives","BTCF0:USTF0",1755534813176,0.1525974,116020.0,116010.0,3.50303589]
["bitfinex-derivatives","BTCF0:USTF0",1755534813382,0.1297974,116020.0,116010.0,3.50303589]
["bitfinex-derivatives","BTCF0:USTF0",1755534813586,0.1525974,116020.0,116010.0,3.39598397]
["bitfinex-derivatives","BTCF0:USTF0",1755534814185,0.1525974,116020.0,116010.0,2.45385841]
["bitfinex-derivatives","BTCF0:USTF0",1755534814380,0.1525974,116020.0,116010.0,2.92492119]
["bitfinex-derivatives","BTCF0:USTF0",1755534814976,0.1525974,116020.0,116010.0,3.39598397]
["bitfinex-derivatives","BTCF0:USTF0",1755534815180,0.1753574,116020.0,116010.0,1.73972198]
["bitfinex-derivatives","BTCF0:USTF0",1755534815383,0.2461874,116020.0,116010.0,3.03846466]
["bitfinex-derivatives","BTCF0:USTF0",1755534816781,0.2461874,116020.0,116010.0,3.50952744]
["bitfinex-derivatives","BTCF0:USTF0",1755534816782,0.1525974,116020.0,116010.0,3.50952744]
["bitfinex-derivatives","BTCF0:USTF0",1755534817085,0.1525974,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534818284,0.1525974,116020.0,116010.0,2.45933841]
["bitfinex-derivatives","BTCF0:USTF0",1755534818483,0.1525974,116020.0,116010.0,2.93040119]
["bitfinex-derivatives","BTCF0:USTF0",1755534819295,0.1525974,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534820093,0.1297974,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534820501,0.1536074,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534821100,0.1536074,116020.0,116010.0,2.45933841]
["bitfinex-derivatives","BTCF0:USTF0",1755534821401,0.1536074,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534822101,0.1536074,116020.0,116010.0,2.45933841]
["bitfinex-derivatives","BTCF0:USTF0",1755534822302,0.1536074,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534822600,0.1297974,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534824104,0.1536074,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534824698,0.1536074,116020.0,116010.0,2.45933841]
["bitfinex-derivatives","BTCF0:USTF0",1755534824902,0.1536074,116020.0,116010.0,3.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1755534825402,0.2079174,116020.0,116010.0,1.63165841]
["bitfinex-derivatives","BTCF0:USTF0",1755534825703,0.2469474,116020.0,116010.0,2.93420119]
["bitfinex-derivatives","BTCF0:USTF0",1755534825897,0.2139074,116020.0,116010.0,2.93420119]
["bitfinex-derivatives","BTCF0:USTF0",1755534826102,0.2469474,116020.0,116010.0,2.46313841]
["bitfinex-derivatives","BTCF0:USTF0",1755534826299,0.2469474,116020.0,116010.0,2.93420119]
["bitfinex-derivatives","BTCF0:USTF0",1755534826499,0.2469474,116020.0,116010.0,2.37714981]
["bitfinex-derivatives","BTCF0:USTF0",1755534826700,0.2469474,116020.0,116010.0,2.46329841]
["bitfinex-derivatives","BTCF0:USTF0",1755534827005,0.1536074,116020.0,116010.0,2.93436119]
["bitfinex-derivatives","BTCF0:USTF0",1755534827305,0.2079174,116020.0,116010.0,3.04249174]
["bitfinex-derivatives","BTCF0:USTF0",1755534827503,0.2469474,116020.0,116010.0,2.95534314]
["bitfinex-derivatives","BTCF0:USTF0",1755534827703,0.2469474,116020.0,116010.0,2.84721259]
["bitfinex-derivatives","BTCF0:USTF0",1755534828004,0.2469474,116020.0,116010.0,2.93336119]
["bitfinex-derivatives","BTCF0:USTF0",1755534828301,0.2469474,116020.0,116010.0,2.93236119]
["bitfinex-derivatives","BTCF0:USTF0",1755534828606,0.2469474,116020.0,116010.0,3.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1755534828994,0.2469474,116020.0,116010.0,1.65167699]
["bitfinex-derivatives","BTCF0:USTF0",1755534829199,0.2469474,116020.0,116010.0,2.95545977]
["bitfinex-derivatives","BTCF0:USTF0",1755534829502,0.2139074,116020.0,116010.0,2.84729259]
["bitfinex-derivatives","BTCF0:USTF0",1755534829702,0.2469474,116020.0,116010.0,2.93344119]
["bitfinex-derivatives","BTCF0:USTF0",1755534830306,0.1780674,116020.0,116010.0,2.46237841]
["bitfinex-derivatives","BTCF0:USTF0",1755534830507,0.1780674,116020.0,116010.0,3.40450397]
["bitfinex-derivatives","BTCF0:USTF0",1755534831101,0.1536074,116020.0,116010.0,3.40450397]
["bitfinex-derivatives","BTCF0:USTF0",1755534831407,0.1536074,116020.0,116010.0,3.51267115]
["bitfinex-derivatives","BTCF0:USTF0",1755534831608,0.1297974,116020.0,116010.0,3.51267115]
["bitfinex-derivatives","BTCF0:USTF0",1755534831906,0.1297974,116020.0,116010.0,3.40450397]
["bitfinex-derivatives","BTCF0:USTF0",1755534832806,0.1297974,116020.0,116010.0,3.51266738]
["bitfinex-derivatives","BTCF0:USTF0",1755534833104,0.1168885,116020.0,116010.0,3.51366738]
["bitfinex-derivatives","BTCF0:USTF0",1755534833304,0.1168885,116020.0,116010.0,3.40550397]
["bitfinex-derivatives","BTCF0:USTF0",1755534833507,0.10827912,116020.0,116010.0,3.87736675]
["bitfinex-derivatives","BTCF0:USTF0",1755534833695,0.04827,116060.0,116040.0,0.3444859]
["bitfinex-derivatives","BTCF0:USTF0",1755534834005,0.15258768,116060.0,116050.0,1.50389326]
["bitfinex-derivatives","BTCF0:USTF0",1755534834893,0.18562768,116060.0,116050.0,1.50389326]
["bitfinex-derivatives","BTCF0:USTF0",1755534835805,0.18762768,116060.0,116050.0,1.50389326]
["bitfinex-derivatives","BTCF0:USTF0",1755534836007,0.24792768,116060.0,116050.0,1.50389326]
["bitfinex-derivatives","BTCF0:USTF0",1755534836309,0.24792768,116060.0,116050.0,1.41777516]
["bitfinex-derivatives","BTCF0:USTF0",1755534836607,0.24792768,116060.0,116050.0,0.94671238]
["bitfinex-derivatives","BTCF0:USTF0",1755534836795,0.24992768,116060.0,116050.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755534837000,0.24992768,116060.0,116050.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534837799,0.24992768,116060.0,116050.0,1.39578088]
["bitfinex-derivatives","BTCF0:USTF0",1755534838696,0.24992768,116060.0,116050.0,0.9247181]
["bitfinex-derivatives","BTCF0:USTF0",1755534838896,0.24992768,116060.0,116050.0,1.39578088]
["bitfinex-derivatives","BTCF0:USTF0",1755534839506,0.24992768,116060.0,116050.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534839707,0.24992768,116060.0,116050.0,1.30942278]
["bitfinex-derivatives","BTCF0:USTF0",1755534840204,0.19561768,116060.0,116050.0,1.39554088]
["bitfinex-derivatives","BTCF0:USTF0",1755534840397,0.15658768,116060.0,116050.0,1.39554088]
["bitfinex-derivatives","BTCF0:USTF0",1755534840709,0.13277768,116060.0,116050.0,1.39554088]
["bitfinex-derivatives","BTCF0:USTF0",1755534841206,0.15658768,116060.0,116050.0,1.39554088]
["bitfinex-derivatives","BTCF0:USTF0",1755534842105,0.13277768,116060.0,116050.0,1.39554088]
["bitfinex-derivatives","BTCF0:USTF0",1755534842405,0.13277768,116060.0,116050.0,2.58702088]
["bitfinex-derivatives","BTCF0:USTF0",1755534842712,0.47106278,116110.0,116070.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1755534842903,0.11715,116100.0,116090.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534843100,0.24648489,116100.0,116090.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534843304,0.24648489,116100.0,116080.0,1.39531618]
["bitfinex-derivatives","BTCF0:USTF0",1755534843506,0.05685,116090.0,116080.0,1.39531618]
["bitfinex-derivatives","BTCF0:USTF0",1755534843910,0.18567849,116090.0,116080.0,1.39531618]
["bitfinex-derivatives","BTCF0:USTF0",1755534844209,0.15263849,116090.0,116080.0,1.39531618]
["bitfinex-derivatives","BTCF0:USTF0",1755534844406,0.12882849,116090.0,116080.0,1.41247897]
["bitfinex-derivatives","BTCF0:USTF0",1755534844611,0.12882849,116090.0,116080.0,1.44358569]
["bitfinex-derivatives","BTCF0:USTF0",1755534845004,0.12882849,116090.0,116080.0,1.51195952]
["bitfinex-derivatives","BTCF0:USTF0",1755534845299,0.12882849,116090.0,116080.0,1.49479673]
["bitfinex-derivatives","BTCF0:USTF0",1755534845911,0.15272849,116090.0,116080.0,1.49479673]
["bitfinex-derivatives","BTCF0:USTF0",1755534846814,0.15572849,116090.0,116080.0,1.49479673]
["bitfinex-derivatives","BTCF0:USTF0",1755534850112,0.13182849,116090.0,116080.0,1.75699673]
["bitfinex-derivatives","BTCF0:USTF0",1755534850509,0.003,116090.0,116080.0,1.75699673]
["bitfinex-derivatives","BTCF0:USTF0",1755534850909,0.0239,116120.0,116100.0,0.2582261]
["bitfinex-derivatives","BTCF0:USTF0",1755534851110,0.10369,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534851411,0.10369,116120.0,116110.0,1.39573628]
["bitfinex-derivatives","BTCF0:USTF0",1755534851412,0.24801079,116120.0,116110.0,1.39573628]
["bitfinex-derivatives","BTCF0:USTF0",1755534852010,0.24801079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534852913,0.24801079,116120.0,116110.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755534853114,0.24801079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534853708,0.25201079,116120.0,116110.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755534853910,0.25201079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534854812,0.25201079,116120.0,116110.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755534855017,0.24801079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534855317,0.25201079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534857113,0.25201079,116120.0,116110.0,1.39573618]
["bitfinex-derivatives","BTCF0:USTF0",1755534857315,0.25201079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534857616,0.25201079,116120.0,116110.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755534857819,0.25201079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534860710,0.25201079,116120.0,116110.0,1.39573628]
["bitfinex-derivatives","BTCF0:USTF0",1755534861213,0.24801079,116120.0,116110.0,1.39573628]
["bitfinex-derivatives","BTCF0:USTF0",1755534861412,0.25101079,116120.0,116110.0,1.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1755534861814,0.25101079,116120.0,116110.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534862017,0.25101079,116120.0,116110.0,1.30554278]
["bitfinex-derivatives","BTCF0:USTF0",1755534862721,0.25101079,116120.0,116110.0,1.56774278]
["bitfinex-derivatives","BTCF0:USTF0",1755534866021,0.25101079,116120.0,116110.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755534866225,0.25101079,116120.0,116110.0,1.56774278]
["bitfinex-derivatives","BTCF0:USTF0",1755534867423,0.25101079,116120.0,116110.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755534867624,0.25101079,116120.0,116110.0,1.56774278]
["bitfinex-derivatives","BTCF0:USTF0",1755534870017,0.72207357,116120.0,116110.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755534870222,0.72287357,116120.0,116110.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755534870518,0.11817,116100.0,116090.0,0.84948041]
["bitfinex-derivatives","BTCF0:USTF0",1755534870716,0.58923278,116100.0,116090.0,0.84948041]
["bitfinex-derivatives","BTCF0:USTF0",1755534870922,0.74173972,116100.0,116090.0,0.87492041]
["bitfinex-derivatives","BTCF0:USTF0",1755534871120,0.27067694,116100.0,116090.0,0.88943041]
["bitfinex-derivatives","BTCF0:USTF0",1755534871319,0.23358711,116100.0,116090.0,1.38480319]
["bitfinex-derivatives","BTCF0:USTF0",1755534871525,0.17874711,116100.0,116090.0,1.47089139]
["bitfinex-derivatives","BTCF0:USTF0",1755534871817,0.12989711,116100.0,116090.0,1.45520139]
["bitfinex-derivatives","BTCF0:USTF0",1755534872024,0.13089711,116100.0,116090.0,1.45520139]
["bitfinex-derivatives","BTCF0:USTF0",1755534872219,0.20963711,116100.0,116090.0,0.55268319]
["bitfinex-derivatives","BTCF0:USTF0",1755534872426,0.24906711,116100.0,116090.0,0.91358041]
["bitfinex-derivatives","BTCF0:USTF0",1755534872824,0.17974711,116100.0,116090.0,1.47073139]
["bitfinex-derivatives","BTCF0:USTF0",1755534873026,0.15479711,116100.0,116090.0,1.47073139]
["bitfinex-derivatives","BTCF0:USTF0",1755534873826,0.13089711,116100.0,116090.0,1.47073139]
["bitfinex-derivatives","BTCF0:USTF0",1755534874020,0.09089711,116100.0,116090.0,1.47073139]
["bitfinex-derivatives","BTCF0:USTF0",1755534874223,0.11479711,116100.0,116090.0,1.47165139]
["bitfinex-derivatives","BTCF0:USTF0",1755534874626,0.11496711,116100.0,116090.0,1.65385139]
["bitfinex-derivatives","BTCF0:USTF0",1755534875322,0.09089711,116100.0,116090.0,1.65385139]
["bitfinex-derivatives","BTCF0:USTF0",1755534875520,0.09089711,116100.0,116090.0,1.18278861]
["bitfinex-derivatives","BTCF0:USTF0",1755534875720,0.09089711,116100.0,116090.0,1.65385139]
["bitfinex-derivatives","BTCF0:USTF0",1755534876028,0.16994711,116100.0,116090.0,1.18282851]
["bitfinex-derivatives","BTCF0:USTF0",1755534876324,0.16994711,116100.0,116090.0,1.65389129]
["bitfinex-derivatives","BTCF0:USTF0",1755534876525,0.16994711,116100.0,116090.0,1.56780319]
["bitfinex-derivatives","BTCF0:USTF0",1755534877625,0.64100989,116100.0,116090.0,1.08155041]
["bitfinex-derivatives","BTCF0:USTF0",1755534878024,0.16994711,116100.0,116090.0,1.55261319]
["bitfinex-derivatives","BTCF0:USTF0",1755534878825,0.16994711,116100.0,116090.0,1.08155041]
["bitfinex-derivatives","BTCF0:USTF0",1755534879528,0.64100989,116100.0,116090.0,1.08147041]
["bitfinex-derivatives","BTCF0:USTF0",1755534879723,0.64100989,116100.0,116090.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755534879921,0.64180989,116100.0,116090.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755534880124,0.64180989,116100.0,116090.0,1.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755534880430,0.64100989,116100.0,116090.0,1.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755534880632,0.64100989,116100.0,116090.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1755534880929,0.16994711,116100.0,116090.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1755534881331,0.09089711,116100.0,116090.0,1.30298278]
["bitfinex-derivatives","BTCF0:USTF0",1755534881724,0.12435711,116100.0,116090.0,1.30298278]
["bitfinex-derivatives","BTCF0:USTF0",1755534881922,0.13893711,116100.0,116090.0,1.30298278]
["bitfinex-derivatives","BTCF0:USTF0",1755534882629,0.16994711,116100.0,116090.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1755534882933,0.07905,116090.0,116080.0,0.810465]
["bitfinex-derivatives","BTCF0:USTF0",1755534883119,0.56195989,116100.0,116080.0,1.9002672]
["bitfinex-derivatives","BTCF0:USTF0",1755534883120,0.11490711,116100.0,116080.0,1.9002672]
["bitfinex-derivatives","BTCF0:USTF0",1755534883324,0.05847,116100.0,116090.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534883731,0.20932269,116100.0,116090.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534883934,0.20932269,116100.0,116090.0,0.55715088]
["bitfinex-derivatives","BTCF0:USTF0",1755534884133,0.20932269,116100.0,116090.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534884333,0.20932269,116100.0,116090.0,0.55715088]
["bitfinex-derivatives","BTCF0:USTF0",1755534884832,0.20832269,116100.0,116090.0,0.55715088]
["bitfinex-derivatives","BTCF0:USTF0",1755534885535,0.20832269,116100.0,116090.0,0.47106278]
["bitfinex-derivatives","BTCF0:USTF0",1755534885723,0.20832269,116100.0,116080.0,0.34039792]
["bitfinex-derivatives","BTCF0:USTF0",1755534885925,0.07905,116090.0,116080.0,0.7253695]
["bitfinex-derivatives","BTCF0:USTF0",1755534886127,0.07905,116090.0,116080.0,1.5563295]
["bitfinex-derivatives","BTCF0:USTF0",1755534886431,0.20844066,116090.0,116080.0,1.642425]
["bitfinex-derivatives","BTCF0:USTF0",1755534886631,0.20844066,116090.0,116080.0,1.643425]
["bitfinex-derivatives","BTCF0:USTF0",1755534886834,0.20844066,116090.0,116080.0,1.5563295]
["bitfinex-derivatives","BTCF0:USTF0",1755534887025,0.20844066,116090.0,116080.0,1.08526672]
["bitfinex-derivatives","BTCF0:USTF0",1755534887226,0.20844066,116090.0,116080.0,1.5564495]
["bitfinex-derivatives","BTCF0:USTF0",1755534887835,0.20844066,116090.0,116080.0,0.7263695]
["bitfinex-derivatives","BTCF0:USTF0",1755534888133,0.67950344,116090.0,116080.0,1.08710672]
["bitfinex-derivatives","BTCF0:USTF0",1755534888332,0.20844066,116090.0,116080.0,1.08710672]
["bitfinex-derivatives","BTCF0:USTF0",1755534889733,0.67950344,116090.0,116080.0,1.08710672]
["bitfinex-derivatives","BTCF0:USTF0",1755534891431,0.20844066,116090.0,116080.0,0.25530672]
["bitfinex-derivatives","BTCF0:USTF0",1755534891632,0.67950344,116090.0,116080.0,1.08622672]
["bitfinex-derivatives","BTCF0:USTF0",1755534892630,0.67950344,116090.0,116080.0,0.25530672]
["bitfinex-derivatives","BTCF0:USTF0",1755534892827,0.67950344,116090.0,116080.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755534893140,0.67950344,116090.0,116080.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755534893738,0.67950344,116090.0,116080.0,1.08500552]
["bitfinex-derivatives","BTCF0:USTF0",1755534893933,0.20924066,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534894128,0.68030344,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534895830,0.68130344,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534896240,0.68050344,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534896840,0.68150344,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534898038,0.68050344,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534898537,0.67950344,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534898739,0.68050344,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534900440,0.13982066,116090.0,116080.0,1.30130278]
["bitfinex-derivatives","BTCF0:USTF0",1755534900740,0.13139066,116090.0,116080.0,1.30130278]
["bitfinex-derivatives","BTCF0:USTF0",1755534901134,0.18643066,116090.0,116080.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755534901342,0.03346,116080.0,116070.0,0.25278364]
["bitfinex-derivatives","BTCF0:USTF0",1755534901541,0.17498066,116090.0,116070.0,1.08526364]
["bitfinex-derivatives","BTCF0:USTF0",1755534901736,0.12969437,116080.0,116070.0,1.64242922]
["bitfinex-derivatives","BTCF0:USTF0",1755534902132,0.20874437,116090.0,116070.0,1.64242922]
["bitfinex-derivatives","BTCF0:USTF0",1755534902534,0.07905,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534902935,0.20770658,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534903245,0.20770658,116090.0,116070.0,1.55832642]
["bitfinex-derivatives","BTCF0:USTF0",1755534903538,0.20770658,116090.0,116070.0,1.64442932]
["bitfinex-derivatives","BTCF0:USTF0",1755534903747,0.20770658,116090.0,116070.0,1.73053222]
["bitfinex-derivatives","BTCF0:USTF0",1755534904041,0.20766658,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534904242,0.20766658,116090.0,116080.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1755534905144,0.20766658,116090.0,116080.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1755534905341,0.20766658,116090.0,116080.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1755534905737,0.20766658,116090.0,116080.0,0.69432278]
["bitfinex-derivatives","BTCF0:USTF0",1755534905941,0.12865658,116090.0,116080.0,0.69432278]
["bitfinex-derivatives","BTCF0:USTF0",1755534907044,0.12865658,116090.0,116080.0,0.78041828]
["bitfinex-derivatives","BTCF0:USTF0",1755534907245,0.12865658,116090.0,116080.0,0.69432278]
["bitfinex-derivatives","BTCF0:USTF0",1755534907640,0.12865658,116090.0,116080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1755534907836,0.12865658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534908041,0.12865658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534910044,0.12865658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534910845,0.12865658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534911542,0.12865658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534912541,0.12865658,116090.0,116080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1755534912748,0.67759936,116090.0,116080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1755534913447,0.20653658,116090.0,116080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1755534914349,0.20653658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534914653,0.20653658,116090.0,116080.0,0.78141838]
["bitfinex-derivatives","BTCF0:USTF0",1755534914852,0.20653658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534915351,0.20653658,116090.0,116080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1755534917148,0.20653658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534917653,0.20653658,116090.0,116080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1755534919250,0.20653658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534919452,0.15986658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534920356,0.13817658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534921362,0.13817658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534921555,0.20653658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534921855,0.15986658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534922049,0.13817658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534922454,0.12865658,116090.0,116080.0,0.78141828]
["bitfinex-derivatives","BTCF0:USTF0",1755534923656,0.12865658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534923657,0.18319658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534923857,0.20653658,116090.0,116080.0,0.69532278]
["bitfinex-derivatives","BTCF0:USTF0",1755534924556,0.20653658,116090.0,116080.0,1.52376278]
["bitfinex-derivatives","BTCF0:USTF0",1755534924751,0.67759936,116090.0,116080.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755534928161,0.20653658,116090.0,116080.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755534928356,0.67759936,116090.0,116080.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755534928762,0.20653658,116090.0,116080.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755534928963,0.67759936,116090.0,116080.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755534929763,0.67839936,116090.0,116080.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1755534930060,0.67839936,116090.0,116080.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755534930259,0.67839936,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755534931561,0.67939936,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534933064,0.54894278,116080.0,116070.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755534933456,0.67848883,116080.0,116070.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755534934464,0.20742605,116080.0,116070.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755534934667,0.67848883,116080.0,116070.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755534935465,0.71735883,116080.0,116070.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755534935854,0.0586,116070.0,116060.0,1.21692142]
["bitfinex-derivatives","BTCF0:USTF0",1755534936058,0.59026278,116070.0,116060.0,2.04264142]
["bitfinex-derivatives","BTCF0:USTF0",1755534936259,0.71925199,116070.0,116060.0,2.04264142]
["bitfinex-derivatives","BTCF0:USTF0",1755534937361,0.24818921,116070.0,116060.0,2.04264142]
["bitfinex-derivatives","BTCF0:USTF0",1755534937562,0.72025199,116070.0,116060.0,2.04264142]
["bitfinex-derivatives","BTCF0:USTF0",1755534937765,0.72025199,116070.0,116060.0,2.04364142]
["bitfinex-derivatives","BTCF0:USTF0",1755534938461,0.72025199,116070.0,116060.0,2.04264142]
["bitfinex-derivatives","BTCF0:USTF0",1755534939764,0.72025199,116070.0,116060.0,2.26456142]
["bitfinex-derivatives","BTCF0:USTF0",1755534945268,1.19131477,116070.0,116060.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1755534945467,0.72025199,116070.0,116060.0,1.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755534945668,0.72025199,116070.0,116060.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755534946665,0.0471,116060.0,116040.0,0.23987794]
["bitfinex-derivatives","BTCF0:USTF0",1755534946967,1.07291477,116070.0,116040.0,0.26554783]
["bitfinex-derivatives","BTCF0:USTF0",1755534946968,0.59026278,116050.0,116040.0,0.26554783]
["bitfinex-derivatives","BTCF0:USTF0",1755534947164,0.59026278,116050.0,116040.0,1.09094783]
["bitfinex-derivatives","BTCF0:USTF0",1755534947364,0.72021292,116050.0,116040.0,1.09094783]
["bitfinex-derivatives","BTCF0:USTF0",1755534948268,0.72021292,116050.0,116040.0,1.09194783]
["bitfinex-derivatives","BTCF0:USTF0",1755534949272,0.24915014,116050.0,116040.0,1.09394783]
["bitfinex-derivatives","BTCF0:USTF0",1755534949458,0.72021292,116050.0,116040.0,1.09394783]
["bitfinex-derivatives","BTCF0:USTF0",1755534949658,0.72021292,116050.0,116040.0,1.09294783]
["bitfinex-derivatives","BTCF0:USTF0",1755534950570,0.24915014,116050.0,116040.0,1.09194783]
["bitfinex-derivatives","BTCF0:USTF0",1755534950766,0.72021292,116050.0,116040.0,1.09194783]
["bitfinex-derivatives","BTCF0:USTF0",1755534951969,0.72021292,116050.0,116040.0,0.02660989]
["bitfinex-derivatives","BTCF0:USTF0",1755534952461,0.72021292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534952665,0.72021292,116050.0,116040.0,0.02783531]
["bitfinex-derivatives","BTCF0:USTF0",1755534952867,0.72021292,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534953068,0.24915014,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534953269,0.72021292,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534953865,0.72021292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534954769,1.1912757,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534955169,0.24915014,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534955370,0.72021292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534955965,1.1912757,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534956578,0.24915014,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534956770,0.72021292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534957271,0.72021292,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534958572,0.72021292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534958779,0.24915014,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534958972,0.72021292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534959373,0.24915014,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534959579,0.72021292,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534961974,0.23472014,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534962175,0.24915014,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534962574,0.72021292,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534962772,0.72021292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534965288,0.72021292,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534965478,0.71983292,116050.0,116040.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755534966585,0.71983292,116050.0,116040.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755534966895,0.24877014,116050.0,116040.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755534967084,0.71983292,116050.0,116040.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755534972784,0.24877014,116050.0,116040.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755534972995,0.71983292,116050.0,116040.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755534975702,0.24877014,116050.0,116040.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755534975903,0.71983292,116050.0,116040.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755534981010,0.24877014,116050.0,116040.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755534981509,0.71983292,116050.0,116040.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1755534982407,1.1908957,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534982605,1.1908957,116050.0,116040.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1755534983404,0.71983292,116050.0,116040.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1755534984026,0.24877014,116050.0,116040.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1755534984200,1.1908957,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534984700,1.21364061,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534984906,0.27151505,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534985109,1.21364061,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534985713,1.1908957,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534985913,0.71983292,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534986214,0.24877014,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755534986510,0.24877014,116050.0,116030.0,0.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1755534986511,0.11896,116040.0,116030.0,0.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1755534986709,1.06108556,116040.0,116030.0,0.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1755534986908,0.71881831,116040.0,116030.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1755534987204,0.71881831,116040.0,116030.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1755534987408,0.24775553,116040.0,116030.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1755534987614,0.71881831,116040.0,116030.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1755534987813,1.18988109,116040.0,116030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1755534988720,1.18988109,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534990615,0.71881831,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534992924,1.18988109,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534993111,0.24775553,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534993312,1.18988109,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534993511,0.24775553,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534993717,0.71881831,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534994817,0.71881831,116040.0,116030.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755534996009,0.24775553,116040.0,116030.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755534996524,0.71881831,116040.0,116030.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755534996718,0.24775553,116040.0,116030.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755534997020,0.24775553,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534997216,0.24775553,116040.0,116030.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755534997420,0.71881831,116040.0,116030.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1755534998520,0.71881831,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534998720,1.18988109,116040.0,116030.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1755534998924,1.18988109,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755534999226,1.18988109,116040.0,116030.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755535001124,0.24775553,116040.0,116030.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755535001326,1.18988109,116040.0,116030.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755535001523,0.71881831,116040.0,116030.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755535003723,0.24775553,116040.0,116030.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755535003925,0.71881831,116040.0,116030.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755535004721,0.71881831,116040.0,116030.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755535005126,0.24775553,116040.0,116030.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755535005327,0.71881831,116040.0,116030.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755535005529,0.24775553,116040.0,116030.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755535005731,0.71881831,116040.0,116030.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755535007025,0.24775553,116040.0,116030.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755535007229,0.71881831,116040.0,116030.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1755535007929,1.18988109,116040.0,116030.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755535008323,0.71881831,116040.0,116030.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755535008526,0.71881831,116040.0,116030.0,0.83258]
["bitfinex-derivatives","BTCF0:USTF0",1755535008729,0.71881831,116040.0,116030.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755535010831,1.18988109,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755535011030,1.18988109,116040.0,116030.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755535012029,1.18988109,116040.0,116030.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755535012227,1.19068109,116040.0,116000.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755535012430,0.58802278,116010.0,116000.0,0.2555635]
["bitfinex-derivatives","BTCF0:USTF0",1755535012627,1.05908556,116010.0,116000.0,1.18899588]
["bitfinex-derivatives","BTCF0:USTF0",1755535012830,1.18809055,116010.0,116000.0,1.18899588]
["bitfinex-derivatives","BTCF0:USTF0",1755535013026,1.18809055,116010.0,116000.0,0.95605588]
["bitfinex-derivatives","BTCF0:USTF0",1755535013227,1.18809055,116010.0,116000.0,0.10811238]
["bitfinex-derivatives","BTCF0:USTF0",1755535013420,1.18809055,116010.0,116000.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755535014424,0.78457462,116010.0,116000.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755535014625,0.78457462,116010.0,116000.0,0.84006]
["bitfinex-derivatives","BTCF0:USTF0",1755535014826,0.78457462,116010.0,116000.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1755535015531,0.78457462,116010.0,116000.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1755535016119,0.78457462,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535018332,1.2556374,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535019130,0.78457462,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535019933,0.31351184,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535020228,0.78457462,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535020923,1.2556374,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535021230,1.2556374,116010.0,116000.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755535021732,1.2556374,116010.0,116000.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755535021937,0.78457462,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535023934,0.73760462,116010.0,116000.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1755535024132,0.78457462,116010.0,116000.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1755535024531,0.31351184,116010.0,116000.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1755535024732,0.15336499,116010.0,116000.0,1.31760278]
["bitfinex-derivatives","BTCF0:USTF0",1755535025535,0.15336499,116010.0,116000.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1755535026133,0.18707499,116010.0,116000.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1755535026326,0.23524499,116010.0,116000.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1755535026532,0.72170777,116010.0,116000.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1755535027037,0.25064499,116010.0,116000.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1755535027235,0.72170777,116010.0,116000.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1755535027436,0.72170777,116010.0,116000.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1755535028034,1.19277055,116010.0,116000.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755535029041,0.72170777,116010.0,116000.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755535030041,1.19277055,116010.0,116000.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755535030242,1.19277055,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755535030634,1.19277055,116010.0,115990.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755535030635,0.05807,116000.0,115990.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755535030841,0.59270278,116000.0,115990.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755535031041,0.72187959,116000.0,115980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755535031339,0.59270278,115990.0,115980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755535031536,0.02436,115960.0,115950.0,1.26352548]
["bitfinex-derivatives","BTCF0:USTF0",1755535031736,0.59270278,115960.0,115950.0,1.27020548]
["bitfinex-derivatives","BTCF0:USTF0",1755535031936,0.72135906,115960.0,115950.0,3.59552548]
["bitfinex-derivatives","BTCF0:USTF0",1755535032138,0.72135906,115960.0,115950.0,1.52225206]
["bitfinex-derivatives","BTCF0:USTF0",1755535032342,0.72135906,115960.0,115950.0,0.86132206]
["bitfinex-derivatives","BTCF0:USTF0",1755535032542,0.24429628,115960.0,115950.0,0.86132206]
["bitfinex-derivatives","BTCF0:USTF0",1755535032736,0.71535906,115960.0,115950.0,0.86132206]
["bitfinex-derivatives","BTCF0:USTF0",1755535033132,0.71535906,115960.0,115950.0,0.87400206]
["bitfinex-derivatives","BTCF0:USTF0",1755535033331,0.71535906,115960.0,115950.0,0.87032206]
["bitfinex-derivatives","BTCF0:USTF0",1755535033942,0.71535906,115960.0,115950.0,0.88300206]
["bitfinex-derivatives","BTCF0:USTF0",1755535034142,0.71535906,115960.0,115950.0,0.88100206]
["bitfinex-derivatives","BTCF0:USTF0",1755535035646,0.71535906,115960.0,115950.0,0.88000206]
["bitfinex-derivatives","BTCF0:USTF0",1755535036238,0.66665906,115960.0,115950.0,0.88000206]
["bitfinex-derivatives","BTCF0:USTF0",1755535036543,0.71535906,115960.0,115950.0,0.88000206]
["bitfinex-derivatives","BTCF0:USTF0",1755535036749,0.12865628,115960.0,115950.0,1.43725474]
["bitfinex-derivatives","BTCF0:USTF0",1755535037249,0.12865628,115960.0,115950.0,0.27692206]
["bitfinex-derivatives","BTCF0:USTF0",1755535037444,0.15301628,115960.0,115950.0,1.57338484]
["bitfinex-derivatives","BTCF0:USTF0",1755535037835,0.23489628,115960.0,115950.0,1.10232206]
["bitfinex-derivatives","BTCF0:USTF0",1755535038047,0.72135906,115960.0,115950.0,1.10232206]
["bitfinex-derivatives","BTCF0:USTF0",1755535038436,0.72135906,115960.0,115950.0,1.08960206]
["bitfinex-derivatives","BTCF0:USTF0",1755535039243,0.72135906,115960.0,115950.0,0.24851206]
["bitfinex-derivatives","BTCF0:USTF0",1755535039444,0.72135906,115960.0,115950.0,1.07487206]
["bitfinex-derivatives","BTCF0:USTF0",1755535039837,0.72135906,115960.0,115950.0,1.07581206]
["bitfinex-derivatives","BTCF0:USTF0",1755535040237,0.25029628,115960.0,115950.0,1.07581206]
["bitfinex-derivatives","BTCF0:USTF0",1755535040442,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535040645,0.64934906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535040850,0.62407906,115960.0,115950.0,0.88471206]
["bitfinex-derivatives","BTCF0:USTF0",1755535041050,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535041348,0.25029628,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535041749,0.72135906,115960.0,115950.0,0.88471206]
["bitfinex-derivatives","BTCF0:USTF0",1755535042649,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535043349,0.72135906,115960.0,115950.0,0.88471206]
["bitfinex-derivatives","BTCF0:USTF0",1755535044548,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535045546,0.72135906,115960.0,115950.0,0.87043206]
["bitfinex-derivatives","BTCF0:USTF0",1755535045751,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535045944,0.25029628,115960.0,115950.0,0.87043206]
["bitfinex-derivatives","BTCF0:USTF0",1755535046144,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535046652,0.25029628,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535046840,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535047046,0.72135906,115960.0,115950.0,0.88471206]
["bitfinex-derivatives","BTCF0:USTF0",1755535047247,0.72135906,115960.0,115950.0,0.87203206]
["bitfinex-derivatives","BTCF0:USTF0",1755535047446,0.72135906,115960.0,115950.0,0.85167206]
["bitfinex-derivatives","BTCF0:USTF0",1755535047641,0.79031385,115960.0,115950.0,0.85267206]
["bitfinex-derivatives","BTCF0:USTF0",1755535047842,0.79031385,115960.0,115910.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1755535047843,0.04858,115920.0,115910.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1755535048048,0.59270278,115920.0,115910.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755535048245,0.59270278,115920.0,115910.0,2.34524]
["bitfinex-derivatives","BTCF0:USTF0",1755535048246,0.72150408,115920.0,115910.0,2.34524]
["bitfinex-derivatives","BTCF0:USTF0",1755535048448,0.72150408,115920.0,115910.0,2.34624]
["bitfinex-derivatives","BTCF0:USTF0",1755535048649,0.72150408,115920.0,115910.0,0.86784956]
["bitfinex-derivatives","BTCF0:USTF0",1755535048850,0.2504413,115920.0,115910.0,0.86784956]
["bitfinex-derivatives","BTCF0:USTF0",1755535049045,0.72150408,115920.0,115910.0,0.87384956]
["bitfinex-derivatives","BTCF0:USTF0",1755535049249,0.2167313,115920.0,115910.0,0.87780956]
["bitfinex-derivatives","BTCF0:USTF0",1755535049556,0.2514413,115920.0,115910.0,0.89048956]
["bitfinex-derivatives","BTCF0:USTF0",1755535049751,0.1944213,115920.0,115910.0,0.89048956]
["bitfinex-derivatives","BTCF0:USTF0",1755535049951,0.1298013,115920.0,115910.0,1.44857194]
["bitfinex-derivatives","BTCF0:USTF0",1755535050156,0.1288013,115920.0,115910.0,0.97750916]
["bitfinex-derivatives","BTCF0:USTF0",1755535050351,0.2354513,115920.0,115910.0,0.04131956]
["bitfinex-derivatives","BTCF0:USTF0",1755535050556,0.2504413,115920.0,115910.0,0.88416956]
["bitfinex-derivatives","BTCF0:USTF0",1755535050854,0.72150408,115920.0,115910.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755535051056,0.2504413,115920.0,115910.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755535051359,0.72150408,115920.0,115910.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755535052057,0.2504413,115920.0,115910.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1755535052358,1.19256686,115920.0,115890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755535052664,0.12164,115910.0,115900.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755535053058,0.25153967,115910.0,115900.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755535053755,0.72260245,115910.0,115900.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1755535053951,0.72260245,115910.0,115900.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1755535054253,0.25153967,115910.0,115900.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1755535054455,0.99020829,115910.0,115900.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1755535054850,0.17952967,115910.0,115900.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1755535055155,0.12989967,115910.0,115900.0,1.73937462]
["bitfinex-derivatives","BTCF0:USTF0",1755535055354,0.12989967,115910.0,115900.0,1.65394862]
["bitfinex-derivatives","BTCF0:USTF0",1755535055555,0.12899443,115910.0,115900.0,1.74017472]
["bitfinex-derivatives","BTCF0:USTF0",1755535055755,0.12899443,115910.0,115900.0,1.65394862]
["bitfinex-derivatives","BTCF0:USTF0",1755535055962,0.12899443,115910.0,115900.0,1.65314862]
["bitfinex-derivatives","BTCF0:USTF0",1755535056255,0.15277443,115910.0,115900.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1755535056456,0.98481305,115910.0,115900.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1755535056757,0.98481305,115910.0,115900.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755535056953,0.98581305,115910.0,115900.0,0.90333]
["bitfinex-derivatives","BTCF0:USTF0",1755535058149,0.24714443,115910.0,115900.0,0.90333]
["bitfinex-derivatives","BTCF0:USTF0",1755535058554,0.12999443,115910.0,115900.0,1.65467862]
["bitfinex-derivatives","BTCF0:USTF0",1755535058752,0.18546443,115910.0,115900.0,0.91601]
["bitfinex-derivatives","BTCF0:USTF0",1755535059061,0.22106443,115910.0,115900.0,0.91601]
["bitfinex-derivatives","BTCF0:USTF0",1755535059559,0.22206443,115910.0,115900.0,0.91601]
["bitfinex-derivatives","BTCF0:USTF0",1755535060060,0.22206443,115910.0,115900.0,0.91501]
["bitfinex-derivatives","BTCF0:USTF0",1755535060061,0.15477443,115910.0,115900.0,0.91501]
["bitfinex-derivatives","BTCF0:USTF0",1755535060261,0.13099443,115910.0,115900.0,1.0012361]
["bitfinex-derivatives","BTCF0:USTF0",1755535060561,0.13099443,115910.0,115900.0,1.74070472]
["bitfinex-derivatives","BTCF0:USTF0",1755535060759,0.13099443,115910.0,115900.0,1.80908816]
["bitfinex-derivatives","BTCF0:USTF0",1755535060760,0.11737443,115910.0,115900.0,1.80908816]
["bitfinex-derivatives","BTCF0:USTF0",1755535061158,0.11737443,115910.0,115900.0,1.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1755535061457,0.11737443,115910.0,115900.0,0.98339344]
["bitfinex-derivatives","BTCF0:USTF0",1755535061652,0.14115443,115910.0,115900.0,1.06961954]
["bitfinex-derivatives","BTCF0:USTF0",1755535061856,0.14115443,115910.0,115900.0,0.98339344]
["bitfinex-derivatives","BTCF0:USTF0",1755535062061,0.14115443,115910.0,115900.0,1.06961954]
["bitfinex-derivatives","BTCF0:USTF0",1755535062263,0.14115443,115910.0,115900.0,1.72206206]
["bitfinex-derivatives","BTCF0:USTF0",1755535062456,0.14115443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535062750,0.14115443,115910.0,115900.0,1.72206206]
["bitfinex-derivatives","BTCF0:USTF0",1755535062957,0.14115443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535063162,0.11737443,115910.0,115900.0,1.80908826]
["bitfinex-derivatives","BTCF0:USTF0",1755535064761,0.11737443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535065062,0.14115443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535065863,0.11737443,115910.0,115900.0,1.06961964]
["bitfinex-derivatives","BTCF0:USTF0",1755535066162,0.11737443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535066354,0.11737443,115910.0,115900.0,1.06961964]
["bitfinex-derivatives","BTCF0:USTF0",1755535066554,0.11737443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535067167,0.14115443,115910.0,115900.0,1.06961964]
["bitfinex-derivatives","BTCF0:USTF0",1755535067761,0.11737443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535067956,0.11737443,115910.0,115900.0,1.06961964]
["bitfinex-derivatives","BTCF0:USTF0",1755535068158,0.11737443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535068964,0.14115443,115910.0,115900.0,1.06961964]
["bitfinex-derivatives","BTCF0:USTF0",1755535069158,0.14115443,115910.0,115900.0,1.80828826]
["bitfinex-derivatives","BTCF0:USTF0",1755535071971,0.14115443,115910.0,115900.0,1.80828856]
["bitfinex-derivatives","BTCF0:USTF0",1755535072266,0.14115443,115910.0,115900.0,0.83758206]
["bitfinex-derivatives","BTCF0:USTF0",1755535072466,0.23452443,115910.0,115900.0,0.08623344]
["bitfinex-derivatives","BTCF0:USTF0",1755535072667,0.18855443,115910.0,115900.0,0.96759344]
["bitfinex-derivatives","BTCF0:USTF0",1755535072868,0.23452443,115910.0,115900.0,0.34843344]
["bitfinex-derivatives","BTCF0:USTF0",1755535073062,0.23452443,115910.0,115900.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1755535073368,0.23452443,115910.0,115900.0,1.16095833]
["bitfinex-derivatives","BTCF0:USTF0",1755535074470,0.23452443,115910.0,115900.0,1.15999833]
["bitfinex-derivatives","BTCF0:USTF0",1755535075370,0.23422443,115910.0,115900.0,1.15999833]
["bitfinex-derivatives","BTCF0:USTF0",1755535075562,0.23422443,115910.0,115900.0,1.89866695]
["bitfinex-derivatives","BTCF0:USTF0",1755535075762,0.14085443,115910.0,115900.0,1.72269345]
["bitfinex-derivatives","BTCF0:USTF0",1755535076067,0.17254443,115910.0,115900.0,1.63646695]
["bitfinex-derivatives","BTCF0:USTF0",1755535076267,0.17254443,115910.0,115900.0,0.89779833]
["bitfinex-derivatives","BTCF0:USTF0",1755535076467,0.23422443,115910.0,115900.0,1.370433]
["bitfinex-derivatives","BTCF0:USTF0",1755535076970,0.23422443,115910.0,115900.0,0.89779833]
["bitfinex-derivatives","BTCF0:USTF0",1755535077169,0.23422443,115910.0,115900.0,1.370433]
["bitfinex-derivatives","BTCF0:USTF0",1755535077864,0.18825443,115910.0,115900.0,0.89779833]
["bitfinex-derivatives","BTCF0:USTF0",1755535078065,0.18825443,115910.0,115900.0,1.370433]
["bitfinex-derivatives","BTCF0:USTF0",1755535078362,0.23422443,115910.0,115900.0,0.490553]
["bitfinex-derivatives","BTCF0:USTF0",1755535078562,0.23422443,115910.0,115900.0,1.369513]
["bitfinex-derivatives","BTCF0:USTF0",1755535078960,0.23422443,115910.0,115900.0,0.89687833]
["bitfinex-derivatives","BTCF0:USTF0",1755535079676,0.23422443,115910.0,115900.0,1.369513]
["bitfinex-derivatives","BTCF0:USTF0",1755535080178,0.11707443,115910.0,115900.0,1.4557399]
["bitfinex-derivatives","BTCF0:USTF0",1755535080871,0.14085443,115910.0,115900.0,1.4557399]
["bitfinex-derivatives","BTCF0:USTF0",1755535081273,0.11707443,115910.0,115900.0,1.4557399]
["bitfinex-derivatives","BTCF0:USTF0",1755535083270,0.11707443,115910.0,115900.0,1.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1755535083471,0.11707443,115910.0,115900.0,1.82685228]
["bitfinex-derivatives","BTCF0:USTF0",1755535083662,0.11707443,115910.0,115900.0,2.49948695]
["bitfinex-derivatives","BTCF0:USTF0",1755535083972,0.11707443,115910.0,115900.0,2.39137457]
["bitfinex-derivatives","BTCF0:USTF0",1755535084164,0.11707443,115910.0,115900.0,1.9187399]
["bitfinex-derivatives","BTCF0:USTF0",1755535085370,0.09127443,115910.0,115900.0,2.39137457]
["bitfinex-derivatives","BTCF0:USTF0",1755535085674,0.02365,115940.0,115930.0,0.2586059]
["bitfinex-derivatives","BTCF0:USTF0",1755535085874,0.02365,115940.0,115930.0,1.60708057]
["bitfinex-derivatives","BTCF0:USTF0",1755535086077,0.12855662,115940.0,115930.0,1.60708057]
["bitfinex-derivatives","BTCF0:USTF0",1755535086271,0.15220662,115940.0,115930.0,1.71555221]
["bitfinex-derivatives","BTCF0:USTF0",1755535086577,0.20582662,115940.0,115930.0,0.98431164]
["bitfinex-derivatives","BTCF0:USTF0",1755535086769,0.24449662,115940.0,115930.0,1.45694631]
["bitfinex-derivatives","BTCF0:USTF0",1755535086972,0.24749662,115940.0,115930.0,1.54315111]
["bitfinex-derivatives","BTCF0:USTF0",1755535087173,0.15520662,115940.0,115930.0,1.54315111]
["bitfinex-derivatives","BTCF0:USTF0",1755535088774,0.15520662,115940.0,115930.0,1.56054025]
["bitfinex-derivatives","BTCF0:USTF0",1755535088978,0.15220662,115940.0,115930.0,1.56054025]
["bitfinex-derivatives","BTCF0:USTF0",1755535089180,0.15720662,115940.0,115930.0,1.56054025]
["bitfinex-derivatives","BTCF0:USTF0",1755535089476,0.15720662,115940.0,115930.0,1.08790558]
["bitfinex-derivatives","BTCF0:USTF0",1755535089676,0.15720662,115940.0,115930.0,1.56054025]
["bitfinex-derivatives","BTCF0:USTF0",1755535089874,0.15620662,115940.0,115930.0,1.56054025]
["bitfinex-derivatives","BTCF0:USTF0",1755535090274,0.15620662,115940.0,115930.0,1.45206861]
["bitfinex-derivatives","BTCF0:USTF0",1755535090475,0.18803662,115940.0,115930.0,1.56041842]
["bitfinex-derivatives","BTCF0:USTF0",1755535091072,0.15620662,115940.0,115930.0,1.56041842]
["bitfinex-derivatives","BTCF0:USTF0",1755535091270,0.24849662,115940.0,115930.0,1.56041842]
["bitfinex-derivatives","BTCF0:USTF0",1755535092176,0.18134662,115940.0,115930.0,1.56041842]
["bitfinex-derivatives","BTCF0:USTF0",1755535092384,0.15620662,115940.0,115930.0,1.56041842]
["bitfinex-derivatives","BTCF0:USTF0",1755535092770,0.13255662,115940.0,115930.0,1.56041842]
["bitfinex-derivatives","BTCF0:USTF0",1755535094074,0.13255662,115940.0,115930.0,1.45206861]
["bitfinex-derivatives","BTCF0:USTF0",1755535094578,0.15620662,115940.0,115930.0,1.56031596]
["bitfinex-derivatives","BTCF0:USTF0",1755535095780,0.15620662,115940.0,115930.0,1.08768129]
["bitfinex-derivatives","BTCF0:USTF0",1755535095976,0.15620662,115940.0,115930.0,1.56031596]
["bitfinex-derivatives","BTCF0:USTF0",1755535096482,0.15620662,115940.0,115930.0,1.82251596]
["bitfinex-derivatives","BTCF0:USTF0",1755535096678,0.13255662,115940.0,115930.0,1.82251596]
["bitfinex-derivatives","BTCF0:USTF0",1755535097182,0.13255662,115940.0,115930.0,1.82245953]
["bitfinex-derivatives","BTCF0:USTF0",1755535097574,0.15620662,115940.0,115930.0,1.71426861]
["bitfinex-derivatives","BTCF0:USTF0",1755535098582,0.13255662,115940.0,115930.0,1.71426861]
["bitfinex-derivatives","BTCF0:USTF0",1755535098784,0.15620662,115940.0,115930.0,1.71426861]
["bitfinex-derivatives","BTCF0:USTF0",1755535098985,0.15620662,115940.0,115930.0,1.86726471]
["bitfinex-derivatives","BTCF0:USTF0",1755535099278,0.15596662,115940.0,115930.0,1.86726471]
["bitfinex-derivatives","BTCF0:USTF0",1755535099486,0.13231662,115940.0,115930.0,1.86726471]
["bitfinex-derivatives","BTCF0:USTF0",1755535099678,0.13231662,115940.0,115930.0,1.71426861]
["bitfinex-derivatives","BTCF0:USTF0",1755535099871,0.13231662,115940.0,115930.0,2.18690328]
["bitfinex-derivatives","BTCF0:USTF0",1755535100487,0.13231662,115940.0,115930.0,2.33989938]
["bitfinex-derivatives","BTCF0:USTF0",1755535101073,0.07058,115970.0,115950.0,0.3447331]
["bitfinex-derivatives","BTCF0:USTF0",1755535101283,0.11594,115970.0,115960.0,1.42845767]
["bitfinex-derivatives","BTCF0:USTF0",1755535101480,0.24614101,115970.0,115960.0,1.42845767]
["bitfinex-derivatives","BTCF0:USTF0",1755535101681,0.24694101,115970.0,115960.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1755535101883,0.24694101,115970.0,115960.0,1.34227467]
["bitfinex-derivatives","BTCF0:USTF0",1755535102280,0.25094101,115970.0,115960.0,1.34227467]
["bitfinex-derivatives","BTCF0:USTF0",1755535102787,0.25094101,115970.0,115960.0,1.42845767]
["bitfinex-derivatives","BTCF0:USTF0",1755535102982,0.24614101,115970.0,115960.0,1.42845767]
["bitfinex-derivatives","BTCF0:USTF0",1755535103184,0.25614101,115970.0,115960.0,1.42845767]
["bitfinex-derivatives","BTCF0:USTF0",1755535103583,0.25614101,115970.0,115960.0,1.34227467]
["bitfinex-derivatives","BTCF0:USTF0",1755535103988,0.25614101,115970.0,115960.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1755535104186,0.25614101,115970.0,115960.0,1.34227467]
["bitfinex-derivatives","BTCF0:USTF0",1755535104393,0.25614101,115970.0,115960.0,1.35980477]
["bitfinex-derivatives","BTCF0:USTF0",1755535104686,0.25614101,115970.0,115960.0,0.8862101]
["bitfinex-derivatives","BTCF0:USTF0",1755535105486,0.25614101,115970.0,115960.0,1.1484101]
["bitfinex-derivatives","BTCF0:USTF0",1755535105987,0.25614101,115970.0,115960.0,1.70722777]
["bitfinex-derivatives","BTCF0:USTF0",1755535106286,0.25214101,115970.0,115960.0,1.70722777]
["bitfinex-derivatives","BTCF0:USTF0",1755535106687,0.15985101,115970.0,115960.0,1.72491272]
["bitfinex-derivatives","BTCF0:USTF0",1755535106887,0.15585101,115970.0,115960.0,1.72491272]
["bitfinex-derivatives","BTCF0:USTF0",1755535107088,0.13220101,115970.0,115960.0,1.72491272]
["bitfinex-derivatives","BTCF0:USTF0",1755535107291,0.13220101,115970.0,115960.0,1.83304751]
["bitfinex-derivatives","BTCF0:USTF0",1755535108082,0.13020101,115970.0,115960.0,1.83304751]
["bitfinex-derivatives","BTCF0:USTF0",1755535108289,0.15385101,115970.0,115960.0,1.83304751]
["bitfinex-derivatives","BTCF0:USTF0",1755535108680,0.15385101,115970.0,115960.0,0.96536751]
["bitfinex-derivatives","BTCF0:USTF0",1755535108881,0.18568101,115970.0,115960.0,1.83240751]
["bitfinex-derivatives","BTCF0:USTF0",1755535109082,0.19921101,115970.0,115960.0,1.83240751]
["bitfinex-derivatives","BTCF0:USTF0",1755535109482,0.16738101,115970.0,115960.0,1.83240751]
["bitfinex-derivatives","BTCF0:USTF0",1755535109683,0.24614101,115970.0,115960.0,1.35941284]
["bitfinex-derivatives","BTCF0:USTF0",1755535109880,0.24614101,115970.0,115960.0,1.83164751]
["bitfinex-derivatives","BTCF0:USTF0",1755535110087,0.24614101,115970.0,115960.0,1.72351272]
["bitfinex-derivatives","BTCF0:USTF0",1755535110392,0.15385101,115970.0,115960.0,1.72351272]
["bitfinex-derivatives","BTCF0:USTF0",1755535111190,0.24614101,115970.0,115960.0,1.72351272]
["bitfinex-derivatives","BTCF0:USTF0",1755535111404,0.24614101,115970.0,115960.0,1.25087805]
["bitfinex-derivatives","BTCF0:USTF0",1755535111587,0.24614101,115970.0,115960.0,1.72351272]
["bitfinex-derivatives","BTCF0:USTF0",1755535111783,0.24614101,115970.0,115960.0,0.29841505]
["bitfinex-derivatives","BTCF0:USTF0",1755535111989,0.71877568,115970.0,115960.0,0.29841505]
["bitfinex-derivatives","BTCF0:USTF0",1755535112291,0.71877568,115970.0,115960.0,1.16421505]
["bitfinex-derivatives","BTCF0:USTF0",1755535112482,0.24614101,115970.0,115960.0,1.16421505]
["bitfinex-derivatives","BTCF0:USTF0",1755535112883,0.71877568,115970.0,115960.0,1.16421505]
["bitfinex-derivatives","BTCF0:USTF0",1755535113191,0.24614101,115970.0,115960.0,1.16421505]
["bitfinex-derivatives","BTCF0:USTF0",1755535114096,0.24610101,115970.0,115960.0,1.16421505]
["bitfinex-derivatives","BTCF0:USTF0",1755535115488,0.24610101,115970.0,115960.0,1.72303352]
["bitfinex-derivatives","BTCF0:USTF0",1755535117195,0.24610101,115970.0,115960.0,1.25039885]
["bitfinex-derivatives","BTCF0:USTF0",1755535117492,0.24610101,115970.0,115960.0,3.22303352]
["bitfinex-derivatives","BTCF0:USTF0",1755535119493,0.24610101,115970.0,115960.0,3.13684972]
["bitfinex-derivatives","BTCF0:USTF0",1755535119700,0.24610101,115970.0,115960.0,2.66421505]
["bitfinex-derivatives","BTCF0:USTF0",1755535120204,0.24610101,115970.0,115960.0,2.65969505]
["bitfinex-derivatives","BTCF0:USTF0",1755535121001,0.71873568,115970.0,115960.0,2.65969505]
["bitfinex-derivatives","BTCF0:USTF0",1755535121197,0.71873568,115970.0,115960.0,1.79841505]
["bitfinex-derivatives","BTCF0:USTF0",1755535121495,0.71953568,115970.0,115960.0,1.15865505]
["bitfinex-derivatives","BTCF0:USTF0",1755535121700,0.71953568,115970.0,115960.0,0.29841505]
["bitfinex-derivatives","BTCF0:USTF0",1755535121900,0.71953568,115970.0,115960.0,1.15993505]
["bitfinex-derivatives","BTCF0:USTF0",1755535123698,0.71873568,115970.0,115960.0,1.15993505]
["bitfinex-derivatives","BTCF0:USTF0",1755535125098,0.71873568,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755535125292,0.71873568,115970.0,115960.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1755535125692,0.91953568,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755535127002,0.91873568,115970.0,115960.0,0.01834859]
["bitfinex-derivatives","BTCF0:USTF0",1755535127399,0.91873568,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755535127708,0.11558,115960.0,115950.0,0.87822216]
["bitfinex-derivatives","BTCF0:USTF0",1755535127904,0.58821467,115960.0,115950.0,0.87982216]
["bitfinex-derivatives","BTCF0:USTF0",1755535128204,0.24558855,115960.0,115950.0,0.87982216]
["bitfinex-derivatives","BTCF0:USTF0",1755535128400,0.71822322,115960.0,115950.0,0.87982216]
["bitfinex-derivatives","BTCF0:USTF0",1755535128794,0.24558855,115960.0,115950.0,0.87982216]
["bitfinex-derivatives","BTCF0:USTF0",1755535128993,0.24558855,115960.0,115950.0,0.88082216]
["bitfinex-derivatives","BTCF0:USTF0",1755535129403,0.71822322,115960.0,115950.0,0.88082216]
["bitfinex-derivatives","BTCF0:USTF0",1755535130002,0.24558855,115960.0,115950.0,0.88282216]
["bitfinex-derivatives","BTCF0:USTF0",1755535131211,0.24558855,115960.0,115950.0,0.02302216]
["bitfinex-derivatives","BTCF0:USTF0",1755535131403,0.24558855,115960.0,115950.0,0.88434216]
["bitfinex-derivatives","BTCF0:USTF0",1755535132003,0.71822322,115960.0,115950.0,0.88434216]
["bitfinex-derivatives","BTCF0:USTF0",1755535132707,0.24558855,115960.0,115950.0,0.88434216]
["bitfinex-derivatives","BTCF0:USTF0",1755535134013,0.19963855,115960.0,115950.0,1.44317073]
["bitfinex-derivatives","BTCF0:USTF0",1755535135000,0.19963855,115960.0,115950.0,1.70537073]
["bitfinex-derivatives","BTCF0:USTF0",1755535135408,0.23143855,115960.0,115950.0,1.61917683]
["bitfinex-derivatives","BTCF0:USTF0",1755535135608,0.24558855,115960.0,115950.0,1.14654216]
["bitfinex-derivatives","BTCF0:USTF0",1755535136712,0.17841855,115960.0,115950.0,1.70537073]
["bitfinex-derivatives","BTCF0:USTF0",1755535136914,0.17841855,115960.0,115950.0,1.61917683]
["bitfinex-derivatives","BTCF0:USTF0",1755535137108,0.17841855,115960.0,115950.0,1.70537083]
["bitfinex-derivatives","BTCF0:USTF0",1755535137315,0.15272855,115960.0,115950.0,1.70537083]
["bitfinex-derivatives","BTCF0:USTF0",1755535138106,0.13000855,115960.0,115950.0,1.70537083]
["bitfinex-derivatives","BTCF0:USTF0",1755535138413,0.13000855,115960.0,115950.0,2.1780055]
["bitfinex-derivatives","BTCF0:USTF0",1755535138611,0.13000855,115960.0,115950.0,1.81350562]
["bitfinex-derivatives","BTCF0:USTF0",1755535138912,0.13000855,115960.0,115950.0,1.34087095]
["bitfinex-derivatives","BTCF0:USTF0",1755535138913,0.15272855,115960.0,115950.0,1.34087095]
["bitfinex-derivatives","BTCF0:USTF0",1755535139108,0.15272855,115960.0,115950.0,1.80942562]
["bitfinex-derivatives","BTCF0:USTF0",1755535139715,0.15272855,115960.0,115950.0,1.72323162]
["bitfinex-derivatives","BTCF0:USTF0",1755535139911,0.71822322,115960.0,115950.0,0.39335695]
["bitfinex-derivatives","BTCF0:USTF0",1755535140117,0.24558855,115960.0,115950.0,1.25103695]
["bitfinex-derivatives","BTCF0:USTF0",1755535140321,0.71822322,115960.0,115950.0,1.14290216]
["bitfinex-derivatives","BTCF0:USTF0",1755535140617,0.71822322,115960.0,115950.0,1.14094216]
["bitfinex-derivatives","BTCF0:USTF0",1755535141014,0.71822322,115960.0,115950.0,0.87874216]
["bitfinex-derivatives","BTCF0:USTF0",1755535141217,0.71822322,115960.0,115950.0,0.87858216]
["bitfinex-derivatives","BTCF0:USTF0",1755535141614,0.71822322,115960.0,115950.0,0.02042216]
["bitfinex-derivatives","BTCF0:USTF0",1755535141819,0.71902322,115960.0,115950.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1755535142212,0.71902322,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755535142512,0.71822322,115960.0,115950.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1755535142914,0.24558855,115960.0,115950.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1755535143114,0.71822322,115960.0,115950.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1755535143922,0.71822322,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755535144121,0.71822322,115960.0,115950.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1755535144311,0.31427445,115960.0,115950.0,0.88050689]
["bitfinex-derivatives","BTCF0:USTF0",1755535145214,0.78690912,115960.0,115950.0,0.88050689]
["bitfinex-derivatives","BTCF0:USTF0",1755535145910,0.24558855,115960.0,115950.0,0.88050689]
["bitfinex-derivatives","BTCF0:USTF0",1755535147318,0.16185855,115960.0,115950.0,1.43933566]
["bitfinex-derivatives","BTCF0:USTF0",1755535147521,0.15272855,115960.0,115950.0,1.43933566]
["bitfinex-derivatives","BTCF0:USTF0",1755535147825,0.13000855,115960.0,115950.0,1.91277033]
["bitfinex-derivatives","BTCF0:USTF0",1755535148021,0.13000855,115960.0,115950.0,1.44013566]
["bitfinex-derivatives","BTCF0:USTF0",1755535148222,0.13000855,115960.0,115950.0,1.50945496]
["bitfinex-derivatives","BTCF0:USTF0",1755535149521,0.15454855,115960.0,115950.0,1.50945496]
["bitfinex-derivatives","BTCF0:USTF0",1755535149825,0.15454855,115960.0,115950.0,0.80513106]
["bitfinex-derivatives","BTCF0:USTF0",1755535150019,0.15454855,115960.0,115950.0,1.66025106]
["bitfinex-derivatives","BTCF0:USTF0",1755535150630,0.13000855,115960.0,115950.0,1.66025106]
["bitfinex-derivatives","BTCF0:USTF0",1755535150930,0.12900855,115960.0,115950.0,2.39508573]
["bitfinex-derivatives","BTCF0:USTF0",1755535152234,0.12900855,115960.0,115950.0,2.44208963]
["bitfinex-derivatives","BTCF0:USTF0",1755535152431,0.11082351,115960.0,115950.0,2.45965839]
["bitfinex-derivatives","BTCF0:USTF0",1755535152734,0.07421449,115960.0,115950.0,2.45965839]
["bitfinex-derivatives","BTCF0:USTF0",1755535152935,0.06232449,115960.0,115950.0,2.45965839]
["bitfinex-derivatives","BTCF0:USTF0",1755535153236,0.06914033,116020.0,115980.0,0.0861721]
["bitfinex-derivatives","BTCF0:USTF0",1755535153533,0.11908,116000.0,115990.0,1.41207777]
["bitfinex-derivatives","BTCF0:USTF0",1755535153729,0.24764057,116000.0,115990.0,1.41207927]
["bitfinex-derivatives","BTCF0:USTF0",1755535153929,0.24764057,116000.0,115990.0,1.32591467]
["bitfinex-derivatives","BTCF0:USTF0",1755535154130,0.11908,116000.0,115990.0,1.41207927]
["bitfinex-derivatives","BTCF0:USTF0",1755535154529,0.24896241,116000.0,115990.0,1.41207927]
["bitfinex-derivatives","BTCF0:USTF0",1755535154730,0.24896241,116000.0,115990.0,1.32591467]
["bitfinex-derivatives","BTCF0:USTF0",1755535155234,0.15442241,116000.0,115990.0,1.41207927]
["bitfinex-derivatives","BTCF0:USTF0",1755535155432,0.15442241,116000.0,115990.0,1.52043245]
["bitfinex-derivatives","BTCF0:USTF0",1755535156033,0.15642241,116000.0,115990.0,1.52043245]
["bitfinex-derivatives","BTCF0:USTF0",1755535156433,0.15942241,116000.0,115990.0,1.52043245]
["bitfinex-derivatives","BTCF0:USTF0",1755535156634,0.21400241,116000.0,115990.0,1.04779788]
["bitfinex-derivatives","BTCF0:USTF0",1755535156832,0.21400241,116000.0,115990.0,1.52043255]
["bitfinex-derivatives","BTCF0:USTF0",1755535157033,0.21400241,116000.0,115990.0,1.43426785]
["bitfinex-derivatives","BTCF0:USTF0",1755535157233,0.21100241,116000.0,115990.0,1.43426785]
["bitfinex-derivatives","BTCF0:USTF0",1755535157434,0.21200241,116000.0,115990.0,1.43426785]
["bitfinex-derivatives","BTCF0:USTF0",1755535158542,0.21200241,116000.0,115990.0,1.32591467]
["bitfinex-derivatives","BTCF0:USTF0",1755535158737,0.21200241,116000.0,115990.0,1.32439467]
["bitfinex-derivatives","BTCF0:USTF0",1755535159135,0.25196241,116000.0,115990.0,1.32439467]
["bitfinex-derivatives","BTCF0:USTF0",1755535159337,0.25196241,116000.0,115980.0,2.04928023]
["bitfinex-derivatives","BTCF0:USTF0",1755535159338,0.04745,115990.0,115980.0,1.31813886]
["bitfinex-derivatives","BTCF0:USTF0",1755535159641,0.11908,115990.0,115980.0,2.16893886]
["bitfinex-derivatives","BTCF0:USTF0",1755535159840,0.11908,115990.0,115980.0,2.06058568]
["bitfinex-derivatives","BTCF0:USTF0",1755535159841,0.24775959,115990.0,115980.0,2.06058568]
["bitfinex-derivatives","BTCF0:USTF0",1755535160442,0.24875959,115990.0,115980.0,2.06058568]
["bitfinex-derivatives","BTCF0:USTF0",1755535160638,0.24975959,115990.0,115980.0,2.53322035]
["bitfinex-derivatives","BTCF0:USTF0",1755535161543,0.24975959,115990.0,115980.0,2.61939225]
["bitfinex-derivatives","BTCF0:USTF0",1755535161743,0.15521959,115990.0,115980.0,2.61939225]
["bitfinex-derivatives","BTCF0:USTF0",1755535163845,0.15521959,115990.0,115980.0,2.14675758]
["bitfinex-derivatives","BTCF0:USTF0",1755535164040,0.13067959,115990.0,115980.0,2.61939225]
["bitfinex-derivatives","BTCF0:USTF0",1755535164542,0.13067959,115990.0,115980.0,3.35422692]
["bitfinex-derivatives","BTCF0:USTF0",1755535168147,0.13067959,115990.0,115980.0,3.35502692]
["bitfinex-derivatives","BTCF0:USTF0",1755535168539,0.13067959,115990.0,115980.0,3.55502692]
["bitfinex-derivatives","BTCF0:USTF0",1755535169541,0.12967959,115990.0,115980.0,3.55602692]
["bitfinex-derivatives","BTCF0:USTF0",1755535170446,0.12867959,115990.0,115980.0,3.66603214]
["bitfinex-derivatives","BTCF0:USTF0",1755535171147,0.12867959,115990.0,115980.0,3.46603214]
["bitfinex-derivatives","BTCF0:USTF0",1755535171346,0.12867959,115990.0,115980.0,3.46523214]
["bitfinex-derivatives","BTCF0:USTF0",1755535172148,0.12867959,115990.0,115980.0,3.35722692]
["bitfinex-derivatives","BTCF0:USTF0",1755535173350,0.12867959,115990.0,115980.0,3.46523214]
["bitfinex-derivatives","BTCF0:USTF0",1755535173850,0.15321959,115990.0,115980.0,3.46523214]
["bitfinex-derivatives","BTCF0:USTF0",1755535174150,0.15321959,115990.0,115980.0,3.35722692]
["bitfinex-derivatives","BTCF0:USTF0",1755535177850,0.18535959,115990.0,115980.0,3.35722692]
["bitfinex-derivatives","BTCF0:USTF0",1755535178355,0.15321959,115990.0,115980.0,3.35722692]
["bitfinex-derivatives","BTCF0:USTF0",1755535179254,0.15321959,115990.0,115980.0,2.41195758]
["bitfinex-derivatives","BTCF0:USTF0",1755535179456,0.15232959,115990.0,115980.0,2.03379225]
["bitfinex-derivatives","BTCF0:USTF0",1755535179646,0.24669959,115990.0,115980.0,2.87755225]
["bitfinex-derivatives","BTCF0:USTF0",1755535179848,0.24669959,115990.0,115980.0,2.03379225]
["bitfinex-derivatives","BTCF0:USTF0",1755535180046,0.24669959,115990.0,115980.0,2.87703225]
["bitfinex-derivatives","BTCF0:USTF0",1755535180650,0.24669959,115990.0,115980.0,2.03279225]
["bitfinex-derivatives","BTCF0:USTF0",1755535180852,0.24669959,115990.0,115980.0,2.87571225]
["bitfinex-derivatives","BTCF0:USTF0",1755535181449,0.24669959,115990.0,115980.0,2.87371225]
["bitfinex-derivatives","BTCF0:USTF0",1755535182351,0.24769959,115990.0,115980.0,2.98171747]
["bitfinex-derivatives","BTCF0:USTF0",1755535182653,0.24869959,115990.0,115980.0,2.98171747]
["bitfinex-derivatives","BTCF0:USTF0",1755535182959,0.13067959,115990.0,115980.0,3.45435214]
["bitfinex-derivatives","BTCF0:USTF0",1755535183656,0.002,115990.0,115980.0,3.45435214]
["bitfinex-derivatives","BTCF0:USTF0",1755535183846,0.002,115990.0,115980.0,3.34634692]
["bitfinex-derivatives","BTCF0:USTF0",1755535184250,0.02365,116010.0,116000.0,0.55879197]
["bitfinex-derivatives","BTCF0:USTF0",1755535184455,0.05579,116010.0,116000.0,1.50856926]
["bitfinex-derivatives","BTCF0:USTF0",1755535184658,0.18556838,116010.0,116000.0,1.50856926]
["bitfinex-derivatives","BTCF0:USTF0",1755535185252,0.15342838,116010.0,116000.0,1.77076926]
["bitfinex-derivatives","BTCF0:USTF0",1755535185452,0.24979838,116010.0,116000.0,1.29813459]
["bitfinex-derivatives","BTCF0:USTF0",1755535185659,0.25279838,116010.0,116000.0,1.77076926]
["bitfinex-derivatives","BTCF0:USTF0",1755535186558,0.25279838,116010.0,116000.0,1.66235197]
["bitfinex-derivatives","BTCF0:USTF0",1755535187152,0.25279838,116010.0,116000.0,1.1897173]
["bitfinex-derivatives","BTCF0:USTF0",1755535187357,0.25279838,116010.0,116000.0,1.66235197]
["bitfinex-derivatives","BTCF0:USTF0",1755535187558,0.25279838,116010.0,116000.0,1.77076926]
["bitfinex-derivatives","BTCF0:USTF0",1755535188759,0.25279838,116010.0,116000.0,1.29813459]
["bitfinex-derivatives","BTCF0:USTF0",1755535189055,0.25279838,116010.0,116000.0,1.77076926]
["bitfinex-derivatives","BTCF0:USTF0",1755535189257,0.25279838,116010.0,116000.0,1.66235197]
["bitfinex-derivatives","BTCF0:USTF0",1755535193155,0.20623838,116010.0,116000.0,1.57619467]
["bitfinex-derivatives","BTCF0:USTF0",1755535193461,0.25279838,116010.0,116000.0,1.57343467]
["bitfinex-derivatives","BTCF0:USTF0",1755535194558,0.25279838,116010.0,116000.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1755535194759,0.25279838,116010.0,116000.0,1.57343467]
["bitfinex-derivatives","BTCF0:USTF0",1755535197564,0.25279838,116010.0,116000.0,1.65959207]
["bitfinex-derivatives","BTCF0:USTF0",1755535198059,0.15842838,116010.0,116000.0,1.65959207]
["bitfinex-derivatives","BTCF0:USTF0",1755535198260,0.23837838,116010.0,116000.0,1.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1755535198465,0.25279838,116010.0,116000.0,1.57343467]
["bitfinex-derivatives","BTCF0:USTF0",1755535199964,0.25279838,116010.0,116000.0,1.65959207]
["bitfinex-derivatives","BTCF0:USTF0",1755535200166,0.25279838,116010.0,116000.0,1.57343467]
["bitfinex-derivatives","BTCF0:USTF0",1755535200367,0.25279838,116010.0,116000.0,0.73483467]
["bitfinex-derivatives","BTCF0:USTF0",1755535200666,0.25279838,116010.0,116000.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755535201466,0.25279838,116010.0,116000.0,1.57339467]
["bitfinex-derivatives","BTCF0:USTF0",1755535202256,0.25279838,116010.0,116000.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1755535202758,0.25279838,116010.0,116000.0,1.68181196]
["bitfinex-derivatives","BTCF0:USTF0",1755535203466,0.25279838,116010.0,116000.0,1.65955207]
["bitfinex-derivatives","BTCF0:USTF0",1755535203664,0.13477838,116010.0,116000.0,1.76796936]
["bitfinex-derivatives","BTCF0:USTF0",1755535203864,0.15842838,116010.0,116000.0,1.76796936]
["bitfinex-derivatives","BTCF0:USTF0",1755535204865,0.25542838,116010.0,116000.0,1.68181196]
["bitfinex-derivatives","BTCF0:USTF0",1755535205764,0.20623838,116010.0,116000.0,1.20917729]
["bitfinex-derivatives","BTCF0:USTF0",1755535205963,0.25542838,116010.0,116000.0,1.68181196]
["bitfinex-derivatives","BTCF0:USTF0",1755535207568,0.72806305,116010.0,116000.0,1.20917729]
["bitfinex-derivatives","BTCF0:USTF0",1755535208061,0.25542838,116010.0,116000.0,1.68181196]
["bitfinex-derivatives","BTCF0:USTF0",1755535209265,0.25542838,116010.0,116000.0,1.76796926]
["bitfinex-derivatives","BTCF0:USTF0",1755535209767,0.25542838,116010.0,116000.0,1.68181196]
["bitfinex-derivatives","BTCF0:USTF0",1755535211269,0.25542838,116010.0,116000.0,1.57339467]
["bitfinex-derivatives","BTCF0:USTF0",1755535212266,0.20623838,116010.0,116000.0,1.57339467]
["bitfinex-derivatives","BTCF0:USTF0",1755535212668,0.20675838,116010.0,116000.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535212869,0.25594838,116010.0,116000.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1755535213369,0.25594838,116010.0,116000.0,1.1867572]
["bitfinex-derivatives","BTCF0:USTF0",1755535213570,0.25594838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535213872,0.25594838,116010.0,116000.0,1.57323467]
["bitfinex-derivatives","BTCF0:USTF0",1755535214070,0.25594838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535214270,0.25594838,116010.0,116000.0,1.57323467]
["bitfinex-derivatives","BTCF0:USTF0",1755535214472,0.25594838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535214974,0.25594838,116010.0,116000.0,1.57323467]
["bitfinex-derivatives","BTCF0:USTF0",1755535215273,0.25594838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535215666,0.25594838,116010.0,116000.0,1.57323467]
["bitfinex-derivatives","BTCF0:USTF0",1755535216774,0.25594838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535217767,0.25594838,116010.0,116000.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1755535217973,0.25594838,116010.0,116000.0,1.57323467]
["bitfinex-derivatives","BTCF0:USTF0",1755535218461,0.25594838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535218667,0.13477838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535219175,0.15934838,116010.0,116000.0,1.65939187]
["bitfinex-derivatives","BTCF0:USTF0",1755535219764,0.25686838,116010.0,116000.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1755535219970,0.25686838,116010.0,116000.0,1.57323467]
["bitfinex-derivatives","BTCF0:USTF0",1755535220176,0.25686838,116010.0,116000.0,0.73483467]
["bitfinex-derivatives","BTCF0:USTF0",1755535220375,0.25686838,116010.0,116000.0,1.57311467]
["bitfinex-derivatives","BTCF0:USTF0",1755535220576,0.25686838,116010.0,116000.0,1.65927187]
["bitfinex-derivatives","BTCF0:USTF0",1755535221277,0.25686838,116010.0,116000.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755535221483,0.25686838,116010.0,116000.0,1.57311467]
["bitfinex-derivatives","BTCF0:USTF0",1755535221873,0.25686838,116010.0,116000.0,1.68170892]
["bitfinex-derivatives","BTCF0:USTF0",1755535222874,0.25686838,116010.0,116000.0,1.57311467]
["bitfinex-derivatives","BTCF0:USTF0",1755535223074,0.25686838,116010.0,116000.0,1.68170974]
["bitfinex-derivatives","BTCF0:USTF0",1755535224377,0.15934838,116010.0,116000.0,1.68170974]
["bitfinex-derivatives","BTCF0:USTF0",1755535224578,0.18193838,116010.0,116000.0,1.68170974]
["bitfinex-derivatives","BTCF0:USTF0",1755535224981,0.20767838,116010.0,116000.0,1.68170974]
["bitfinex-derivatives","BTCF0:USTF0",1755535225178,0.25686838,116010.0,116000.0,1.68170974]
["bitfinex-derivatives","BTCF0:USTF0",1755535226182,0.25686838,116010.0,116000.0,1.57311467]
["bitfinex-derivatives","BTCF0:USTF0",1755535228082,0.22247838,116010.0,116000.0,1.57311467]
["bitfinex-derivatives","BTCF0:USTF0",1755535228381,0.15934838,116010.0,116000.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535228571,0.72950305,116010.0,116000.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535228774,1.20213772,116010.0,116000.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1755535228979,0.72950305,116010.0,116000.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1755535232478,0.25686838,116010.0,116000.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1755535232684,0.25686838,116010.0,116000.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755535234483,0.72950305,116010.0,116000.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755535234885,0.65772305,116010.0,116000.0,0.83816131]
["bitfinex-derivatives","BTCF0:USTF0",1755535235182,0.25411838,116010.0,116000.0,0.83816131]
["bitfinex-derivatives","BTCF0:USTF0",1755535235383,0.25411838,116010.0,116000.0,0.94666538]
["bitfinex-derivatives","BTCF0:USTF0",1755535235584,0.20828838,116010.0,116000.0,1.41930005]
["bitfinex-derivatives","BTCF0:USTF0",1755535235783,0.20828838,116010.0,116000.0,1.31079598]
["bitfinex-derivatives","BTCF0:USTF0",1755535236083,0.24031838,116010.0,116000.0,1.31079598]
["bitfinex-derivatives","BTCF0:USTF0",1755535236494,0.25411838,116010.0,116000.0,0.83816131]
["bitfinex-derivatives","BTCF0:USTF0",1755535237487,0.25411838,116010.0,116000.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755535237678,0.72675305,116010.0,116000.0,0.83800131]
["bitfinex-derivatives","BTCF0:USTF0",1755535238485,0.72675305,116010.0,116000.0,1.10020131]
["bitfinex-derivatives","BTCF0:USTF0",1755535241981,0.25411838,116010.0,116000.0,1.10020131]
["bitfinex-derivatives","BTCF0:USTF0",1755535242286,0.72675305,116010.0,116000.0,1.10020131]
["bitfinex-derivatives","BTCF0:USTF0",1755535242686,0.15902838,116010.0,116000.0,1.57283598]
["bitfinex-derivatives","BTCF0:USTF0",1755535243186,0.72675305,116010.0,116000.0,1.10020131]
["bitfinex-derivatives","BTCF0:USTF0",1755535244089,0.25411838,116010.0,116000.0,1.10004131]
["bitfinex-derivatives","BTCF0:USTF0",1755535244281,0.72675305,116010.0,116000.0,1.10004131]
["bitfinex-derivatives","BTCF0:USTF0",1755535245587,0.25411838,116010.0,116000.0,1.10004131]
["bitfinex-derivatives","BTCF0:USTF0",1755535245887,0.22208838,116010.0,116000.0,1.57267598]
["bitfinex-derivatives","BTCF0:USTF0",1755535246080,0.15902838,116010.0,116000.0,1.57267598]
["bitfinex-derivatives","BTCF0:USTF0",1755535246490,0.15902838,116010.0,116000.0,1.65883348]
["bitfinex-derivatives","BTCF0:USTF0",1755535246689,0.13477838,116010.0,116000.0,1.65883348]
["bitfinex-derivatives","BTCF0:USTF0",1755535246884,0.13477838,116010.0,116000.0,1.65963348]
["bitfinex-derivatives","BTCF0:USTF0",1755535247081,0.13477838,116010.0,116000.0,2.24076281]
["bitfinex-derivatives","BTCF0:USTF0",1755535247487,0.13477838,116010.0,116000.0,2.13226815]
["bitfinex-derivatives","BTCF0:USTF0",1755535248077,0.13477838,116010.0,116000.0,1.87006815]
["bitfinex-derivatives","BTCF0:USTF0",1755535248279,0.54257027,116060.0,116030.0,0.0861346]
["bitfinex-derivatives","BTCF0:USTF0",1755535248480,0.02425,116040.0,116030.0,0.0861346]
["bitfinex-derivatives","BTCF0:USTF0",1755535248680,0.18773003,116050.0,116030.0,1.48254387]
["bitfinex-derivatives","BTCF0:USTF0",1755535248891,0.22473003,116050.0,116040.0,0.47263467]
["bitfinex-derivatives","BTCF0:USTF0",1755535249083,0.09509,116050.0,116040.0,0.47263467]
["bitfinex-derivatives","BTCF0:USTF0",1755535249282,0.11934,116050.0,116040.0,0.47263467]
["bitfinex-derivatives","BTCF0:USTF0",1755535249588,0.24898003,116050.0,116040.0,0.47263467]
["bitfinex-derivatives","BTCF0:USTF0",1755535249780,0.22473003,116050.0,116030.0,1.41870794]
["bitfinex-derivatives","BTCF0:USTF0",1755535249982,0.11934,116040.0,116030.0,0.94607327]
["bitfinex-derivatives","BTCF0:USTF0",1755535250184,0.11934,116040.0,116030.0,1.41870794]
["bitfinex-derivatives","BTCF0:USTF0",1755535250385,0.24866246,116040.0,116030.0,1.41870794]
["bitfinex-derivatives","BTCF0:USTF0",1755535250587,0.24866246,116040.0,116030.0,1.41858794]
["bitfinex-derivatives","BTCF0:USTF0",1755535251392,0.24866246,116040.0,116030.0,1.31015467]
["bitfinex-derivatives","BTCF0:USTF0",1755535251788,0.24966246,116040.0,116030.0,1.31015467]
["bitfinex-derivatives","BTCF0:USTF0",1755535252088,0.24966246,116040.0,116030.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1755535252288,0.24966246,116040.0,116030.0,1.31015467]
["bitfinex-derivatives","BTCF0:USTF0",1755535253190,0.25166246,116040.0,116030.0,1.31015467]
["bitfinex-derivatives","BTCF0:USTF0",1755535253389,0.25166246,116040.0,116030.0,1.46355637]
["bitfinex-derivatives","BTCF0:USTF0",1755535253586,0.13232246,116040.0,116030.0,1.46355637]
["bitfinex-derivatives","BTCF0:USTF0",1755535254387,0.15657246,116040.0,116030.0,1.46355637]
["bitfinex-derivatives","BTCF0:USTF0",1755535255386,0.15657246,116040.0,116030.0,1.4780906]
["bitfinex-derivatives","BTCF0:USTF0",1755535256991,0.15657246,116040.0,116030.0,1.3919554]
["bitfinex-derivatives","BTCF0:USTF0",1755535257386,0.25166246,116040.0,116030.0,1.3919554]
["bitfinex-derivatives","BTCF0:USTF0",1755535258692,0.20583246,116040.0,116030.0,1.3919554]
["bitfinex-derivatives","BTCF0:USTF0",1755535258895,0.25166246,116040.0,116030.0,1.3919554]
["bitfinex-derivatives","BTCF0:USTF0",1755535259888,0.20583246,116040.0,116030.0,1.3919554]
["bitfinex-derivatives","BTCF0:USTF0",1755535260194,0.18263246,116040.0,116030.0,1.4780906]
["bitfinex-derivatives","BTCF0:USTF0",1755535260386,0.15657246,116040.0,116030.0,1.4780906]
["bitfinex-derivatives","BTCF0:USTF0",1755535261188,0.13232246,116040.0,116030.0,1.7402906]
["bitfinex-derivatives","BTCF0:USTF0",1755535262089,0.13232246,116040.0,116030.0,2.32135854]
["bitfinex-derivatives","BTCF0:USTF0",1755535262900,0.13132246,116040.0,116030.0,2.32135854]
["bitfinex-derivatives","BTCF0:USTF0",1755535263298,0.13132246,116040.0,116030.0,1.84872387]
["bitfinex-derivatives","BTCF0:USTF0",1755535263598,0.13032246,116040.0,116030.0,1.84872387]
["bitfinex-derivatives","BTCF0:USTF0",1755535263796,0.13132246,116040.0,116030.0,1.84872387]
["bitfinex-derivatives","BTCF0:USTF0",1755535264193,0.13132246,116040.0,116030.0,2.32135854]
["bitfinex-derivatives","BTCF0:USTF0",1755535264496,0.13132246,116040.0,116030.0,1.84872387]
["bitfinex-derivatives","BTCF0:USTF0",1755535264893,0.13132246,116040.0,116030.0,1.3760892]
["bitfinex-derivatives","BTCF0:USTF0",1755535265088,0.13132246,116040.0,116030.0,1.84872387]
["bitfinex-derivatives","BTCF0:USTF0",1755535265400,0.15394246,116040.0,116030.0,1.84872387]
["bitfinex-derivatives","BTCF0:USTF0",1755535266199,0.20944246,116040.0,116030.0,1.84872387]
["bitfinex-derivatives","BTCF0:USTF0",1755535266601,0.20944246,116040.0,116030.0,1.7402906]
["bitfinex-derivatives","BTCF0:USTF0",1755535266802,0.15394246,116040.0,116030.0,1.7402906]
["bitfinex-derivatives","BTCF0:USTF0",1755535274607,0.13132246,116040.0,116030.0,1.26765593]
["bitfinex-derivatives","BTCF0:USTF0",1755535274906,0.13132246,116040.0,116030.0,1.95072527]
["bitfinex-derivatives","BTCF0:USTF0",1755535275107,0.13132246,116040.0,116030.0,1.00545593]
["bitfinex-derivatives","BTCF0:USTF0",1755535275302,0.13132246,116040.0,116030.0,1.95072527]
["bitfinex-derivatives","BTCF0:USTF0",1755535275808,0.002,116040.0,116030.0,1.95072527]
["bitfinex-derivatives","BTCF0:USTF0",1755535277807,0.02462,116040.0,116030.0,1.95072527]
["bitfinex-derivatives","BTCF0:USTF0",1755535278208,0.02462,116040.0,116030.0,0.16793593]
["bitfinex-derivatives","BTCF0:USTF0",1755535278209,0.10605,116040.0,116030.0,0.16793593]
["bitfinex-derivatives","BTCF0:USTF0",1755535278515,0.72249869,116040.0,116030.0,0.08180073]
["bitfinex-derivatives","BTCF0:USTF0",1755535278712,0.24986402,116040.0,116030.0,1.30883467]
["bitfinex-derivatives","BTCF0:USTF0",1755535280213,0.24986402,116040.0,116020.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755535280214,0.11775,116030.0,116020.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755535280408,0.11775,116030.0,116020.0,2.0278]
["bitfinex-derivatives","BTCF0:USTF0",1755535280715,0.71928998,116030.0,116020.0,2.09676872]
["bitfinex-derivatives","BTCF0:USTF0",1755535280908,0.72008998,116030.0,116020.0,2.10974603]
["bitfinex-derivatives","BTCF0:USTF0",1755535281413,0.24745531,116030.0,116020.0,2.10974603]
["bitfinex-derivatives","BTCF0:USTF0",1755535281619,0.24745531,116030.0,116020.0,2.04073731]
["bitfinex-derivatives","BTCF0:USTF0",1755535282117,0.24665531,116030.0,116020.0,2.51337198]
["bitfinex-derivatives","BTCF0:USTF0",1755535282711,0.24665531,116030.0,116020.0,2.04073731]
["bitfinex-derivatives","BTCF0:USTF0",1755535282914,0.24665531,116030.0,116020.0,2.51337198]
["bitfinex-derivatives","BTCF0:USTF0",1755535283416,0.24765531,116030.0,116020.0,2.51337198]
["bitfinex-derivatives","BTCF0:USTF0",1755535283616,0.24865531,116030.0,116020.0,2.51337198]
["bitfinex-derivatives","BTCF0:USTF0",1755535284321,0.24865531,116030.0,116020.0,2.59951458]
["bitfinex-derivatives","BTCF0:USTF0",1755535284517,0.24865531,116030.0,116020.0,2.51337198]
["bitfinex-derivatives","BTCF0:USTF0",1755535285024,0.24865531,116030.0,116020.0,2.04073731]
["bitfinex-derivatives","BTCF0:USTF0",1755535285224,0.24865531,116030.0,116020.0,2.51337198]
["bitfinex-derivatives","BTCF0:USTF0",1755535285626,0.24865531,116030.0,116020.0,2.5823049]
["bitfinex-derivatives","BTCF0:USTF0",1755535285824,0.24865531,116030.0,116020.0,2.8445049]
["bitfinex-derivatives","BTCF0:USTF0",1755535286923,0.24865531,116030.0,116020.0,1.53567023]
["bitfinex-derivatives","BTCF0:USTF0",1755535287122,0.72128998,116030.0,116020.0,2.30277731]
["bitfinex-derivatives","BTCF0:USTF0",1755535289125,0.24865531,116030.0,116020.0,2.30277731]
["bitfinex-derivatives","BTCF0:USTF0",1755535289327,0.72128998,116030.0,116020.0,2.30277731]
["bitfinex-derivatives","BTCF0:USTF0",1755535289720,0.92208998,116030.0,116020.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535289921,0.72208998,116030.0,116020.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1755535290829,0.72128998,116030.0,116020.0,1.11123104]
["bitfinex-derivatives","BTCF0:USTF0",1755535291726,0.72128998,116030.0,116020.0,0.84903104]
["bitfinex-derivatives","BTCF0:USTF0",1755535291930,0.24865531,116030.0,116020.0,0.84903104]
["bitfinex-derivatives","BTCF0:USTF0",1755535292733,0.72128998,116030.0,116020.0,0.84903104]
["bitfinex-derivatives","BTCF0:USTF0",1755535297935,0.24865531,116030.0,116020.0,0.84903104]
["bitfinex-derivatives","BTCF0:USTF0",1755535298139,0.72128998,116030.0,116020.0,0.84903104]
["bitfinex-derivatives","BTCF0:USTF0",1755535298338,0.72128998,116030.0,116000.0,0.32959412]
["bitfinex-derivatives","BTCF0:USTF0",1755535298536,0.04795,116020.0,116010.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755535298739,0.11975,116020.0,116010.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755535298931,0.24976653,116020.0,116010.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755535299334,0.11975,116010.0,116000.0,0.26224131]
["bitfinex-derivatives","BTCF0:USTF0",1755535299639,0.72202083,116010.0,116000.0,1.09800131]
["bitfinex-derivatives","BTCF0:USTF0",1755535300235,0.72202083,116010.0,116000.0,0.01317607]
["bitfinex-derivatives","BTCF0:USTF0",1755535300532,0.72202083,116010.0,116000.0,0.85189607]
["bitfinex-derivatives","BTCF0:USTF0",1755535301639,0.72402083,116010.0,116000.0,0.84989607]
["bitfinex-derivatives","BTCF0:USTF0",1755535302140,0.72502083,116010.0,116000.0,0.84889607]
["bitfinex-derivatives","BTCF0:USTF0",1755535304543,1.1976555,116010.0,116000.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755535304736,1.1976555,116010.0,116000.0,0.83564131]
["bitfinex-derivatives","BTCF0:USTF0",1755535305140,0.72502083,116010.0,116000.0,0.83564131]
["bitfinex-derivatives","BTCF0:USTF0",1755535308943,0.18132616,116010.0,116000.0,0.83564131]
["bitfinex-derivatives","BTCF0:USTF0",1755535309241,0.13263616,116010.0,116000.0,1.30907598]
["bitfinex-derivatives","BTCF0:USTF0",1755535309541,0.13263616,116010.0,116000.0,1.57127598]
["bitfinex-derivatives","BTCF0:USTF0",1755535311436,0.15552616,116010.0,116000.0,1.57127598]
["bitfinex-derivatives","BTCF0:USTF0",1755535311634,0.15552616,116010.0,116000.0,1.57123467]
["bitfinex-derivatives","BTCF0:USTF0",1755535311836,0.15552616,116010.0,116000.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1755535312043,0.25238616,116010.0,116000.0,1.57043467]
["bitfinex-derivatives","BTCF0:USTF0",1755535312240,0.25238616,116010.0,116000.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1755535314149,0.25238616,116010.0,116000.0,1.09784131]
["bitfinex-derivatives","BTCF0:USTF0",1755535316546,0.19546616,116010.0,116000.0,1.09784131]
["bitfinex-derivatives","BTCF0:USTF0",1755535316749,0.15552616,116010.0,116000.0,1.57047598]
["bitfinex-derivatives","BTCF0:USTF0",1755535317053,0.13263616,116010.0,116000.0,1.65663278]
["bitfinex-derivatives","BTCF0:USTF0",1755535319454,0.13263616,116010.0,116000.0,1.18399811]
["bitfinex-derivatives","BTCF0:USTF0",1755535319653,0.13263616,116010.0,116000.0,1.65663278]
["bitfinex-derivatives","BTCF0:USTF0",1755535320454,0.13263616,116010.0,116000.0,1.67403021]
["bitfinex-derivatives","BTCF0:USTF0",1755535323356,0.15552616,116010.0,116000.0,1.58787341]
["bitfinex-derivatives","BTCF0:USTF0",1755535323750,0.25238616,116010.0,116000.0,1.58787341]
["bitfinex-derivatives","BTCF0:USTF0",1755535324359,0.25238616,116010.0,116000.0,0.27963874]
["bitfinex-derivatives","BTCF0:USTF0",1755535324554,0.25238616,116010.0,116000.0,1.11431874]
["bitfinex-derivatives","BTCF0:USTF0",1755535325849,0.25238616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535326054,0.18132616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535326359,0.15552616,116010.0,116000.0,1.67311021]
["bitfinex-derivatives","BTCF0:USTF0",1755535327157,0.13263616,116010.0,116000.0,1.67311021]
["bitfinex-derivatives","BTCF0:USTF0",1755535328661,0.15686616,116010.0,116000.0,1.78154348]
["bitfinex-derivatives","BTCF0:USTF0",1755535330355,0.15686616,116010.0,116000.0,1.30890881]
["bitfinex-derivatives","BTCF0:USTF0",1755535330550,0.15686616,116010.0,116000.0,1.69538668]
["bitfinex-derivatives","BTCF0:USTF0",1755535330752,0.19021616,116010.0,116000.0,1.69538668]
["bitfinex-derivatives","BTCF0:USTF0",1755535332257,0.25040616,116010.0,116000.0,1.69538668]
["bitfinex-derivatives","BTCF0:USTF0",1755535332461,0.20320616,116010.0,116000.0,1.69538668]
["bitfinex-derivatives","BTCF0:USTF0",1755535332765,0.23655616,116010.0,116000.0,1.69538668]
["bitfinex-derivatives","BTCF0:USTF0",1755535334365,0.20320616,116010.0,116000.0,1.69538668]
["bitfinex-derivatives","BTCF0:USTF0",1755535334559,0.15686616,116010.0,116000.0,1.78154338]
["bitfinex-derivatives","BTCF0:USTF0",1755535335562,0.15686616,116010.0,116000.0,1.67311011]
["bitfinex-derivatives","BTCF0:USTF0",1755535335763,0.15686616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535337570,0.15686616,116010.0,116000.0,1.69543939]
["bitfinex-derivatives","BTCF0:USTF0",1755535338469,0.15686616,116010.0,116000.0,1.78159599]
["bitfinex-derivatives","BTCF0:USTF0",1755535338975,0.15686616,116010.0,116000.0,1.69543939]
["bitfinex-derivatives","BTCF0:USTF0",1755535339469,0.15686616,116010.0,116000.0,1.22280472]
["bitfinex-derivatives","BTCF0:USTF0",1755535339670,0.15686616,116010.0,116000.0,1.69543939]
["bitfinex-derivatives","BTCF0:USTF0",1755535340272,0.15686616,116010.0,116000.0,1.78159599]
["bitfinex-derivatives","BTCF0:USTF0",1755535340570,0.19021616,116010.0,116000.0,1.69543939]
["bitfinex-derivatives","BTCF0:USTF0",1755535341672,0.19021616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535342068,0.23655616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535342366,0.19580616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535342571,0.15686616,116010.0,116000.0,1.67311021]
["bitfinex-derivatives","BTCF0:USTF0",1755535342775,0.15686616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535342960,0.15686616,116010.0,116000.0,1.67311021]
["bitfinex-derivatives","BTCF0:USTF0",1755535343164,0.20320616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535343471,0.25040616,116010.0,116000.0,1.58695341]
["bitfinex-derivatives","BTCF0:USTF0",1755535344567,0.25040616,116010.0,116000.0,1.11431874]
["bitfinex-derivatives","BTCF0:USTF0",1755535345670,0.72304083,116010.0,116000.0,0.27963874]
["bitfinex-derivatives","BTCF0:USTF0",1755535345873,0.72304083,116010.0,116000.0,1.11299874]
["bitfinex-derivatives","BTCF0:USTF0",1755535346372,0.72304083,116010.0,116000.0,1.22155051]
["bitfinex-derivatives","BTCF0:USTF0",1755535350970,0.72304083,116010.0,116000.0,0.94195308]
["bitfinex-derivatives","BTCF0:USTF0",1755535351572,1.1956755,116010.0,116000.0,0.83340131]
["bitfinex-derivatives","BTCF0:USTF0",1755535351974,0.72304083,116010.0,116000.0,0.83340131]
["bitfinex-derivatives","BTCF0:USTF0",1755535352480,0.25040616,116010.0,116000.0,0.83340131]
["bitfinex-derivatives","BTCF0:USTF0",1755535352682,0.72304083,116010.0,116000.0,0.83340131]
["bitfinex-derivatives","BTCF0:USTF0",1755535354384,1.1956755,116010.0,116000.0,0.83340131]
["bitfinex-derivatives","BTCF0:USTF0",1755535354581,1.3964755,116010.0,116000.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755535355280,1.3964755,116010.0,115990.0,0.85019345]
["bitfinex-derivatives","BTCF0:USTF0",1755535355482,0.59248467,116000.0,115990.0,0.85019345]
["bitfinex-derivatives","BTCF0:USTF0",1755535355878,0.72177795,116000.0,115990.0,0.85019345]
["bitfinex-derivatives","BTCF0:USTF0",1755535357188,0.059,115990.0,115980.0,0.85015]
["bitfinex-derivatives","BTCF0:USTF0",1755535357381,0.59248467,115990.0,115980.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1755535357686,0.72101695,115990.0,115980.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1755535358183,0.72101695,115990.0,115980.0,0.88609862]
["bitfinex-derivatives","BTCF0:USTF0",1755535358991,0.72401695,115990.0,115980.0,0.88609862]
["bitfinex-derivatives","BTCF0:USTF0",1755535359178,0.72401695,115990.0,115980.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1755535359985,0.72601695,115990.0,115980.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1755535360188,0.72601695,115990.0,115980.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755535360393,0.04644,115980.0,115970.0,1.12513637]
["bitfinex-derivatives","BTCF0:USTF0",1755535360693,0.59248467,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535360894,0.72128869,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535361903,0.72328869,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535362201,0.72428869,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535363204,0.25165402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535363401,0.72428869,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535363904,0.25165402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535364204,0.72428869,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535365398,0.18095402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535365604,0.15612402,115980.0,115970.0,1.35827104]
["bitfinex-derivatives","BTCF0:USTF0",1755535366504,0.21292402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535366707,0.23775402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535366901,0.25165402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535367400,0.20307402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535368009,0.25165402,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535368401,0.72428869,115980.0,115970.0,0.88563637]
["bitfinex-derivatives","BTCF0:USTF0",1755535369210,0.18095402,115980.0,115970.0,1.35827104]
["bitfinex-derivatives","BTCF0:USTF0",1755535370010,0.15612402,115980.0,115970.0,1.35827104]
["bitfinex-derivatives","BTCF0:USTF0",1755535371705,0.15612402,115980.0,115970.0,1.62047104]
["bitfinex-derivatives","BTCF0:USTF0",1755535374911,0.13180402,115980.0,115970.0,1.70664994]
["bitfinex-derivatives","BTCF0:USTF0",1755535375116,0.13180402,115980.0,115970.0,1.62047104]
["bitfinex-derivatives","BTCF0:USTF0",1755535375618,0.11445402,115980.0,115970.0,1.70664994]
["bitfinex-derivatives","BTCF0:USTF0",1755535380413,0.11445402,115980.0,115970.0,2.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1755535380718,0.11445402,115980.0,115970.0,2.19686783]
["bitfinex-derivatives","BTCF0:USTF0",1755535381314,0.11445402,115980.0,115970.0,2.34986393]
["bitfinex-derivatives","BTCF0:USTF0",1755535382107,0.11445402,115980.0,115970.0,2.35066393]
["bitfinex-derivatives","BTCF0:USTF0",1755535383324,0.02432,116010.0,116000.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755535383519,0.02432,116010.0,116000.0,1.76106317]
["bitfinex-derivatives","BTCF0:USTF0",1755535383825,0.15296257,116010.0,116000.0,1.76106317]
["bitfinex-derivatives","BTCF0:USTF0",1755535384521,0.15896257,116010.0,116000.0,1.76106317]
["bitfinex-derivatives","BTCF0:USTF0",1755535384824,0.13464257,116010.0,116000.0,1.49886317]
["bitfinex-derivatives","BTCF0:USTF0",1755535385023,0.15727257,116010.0,116000.0,1.49886317]
["bitfinex-derivatives","BTCF0:USTF0",1755535385224,0.16127257,116010.0,116000.0,1.49886317]
["bitfinex-derivatives","BTCF0:USTF0",1755535386323,0.16127257,116010.0,116000.0,1.39049127]
["bitfinex-derivatives","BTCF0:USTF0",1755535387427,0.13864257,116010.0,116000.0,1.86312594]
["bitfinex-derivatives","BTCF0:USTF0",1755535387812,0.13864257,116010.0,116000.0,1.97149784]
["bitfinex-derivatives","BTCF0:USTF0",1755535389019,0.13864257,116010.0,116000.0,1.86312594]
["bitfinex-derivatives","BTCF0:USTF0",1755535389226,0.13864257,116010.0,116000.0,1.97121066]
["bitfinex-derivatives","BTCF0:USTF0",1755535389623,0.13864257,116010.0,116000.0,1.49857599]
["bitfinex-derivatives","BTCF0:USTF0",1755535390226,0.16127257,116010.0,116000.0,1.49857599]
["bitfinex-derivatives","BTCF0:USTF0",1755535391028,0.13864257,116010.0,116000.0,1.49857599]
["bitfinex-derivatives","BTCF0:USTF0",1755535391221,0.13864257,116010.0,116000.0,1.97121066]
["bitfinex-derivatives","BTCF0:USTF0",1755535391419,0.13864257,116010.0,116000.0,1.49857599]
["bitfinex-derivatives","BTCF0:USTF0",1755535391614,0.16127257,116010.0,116000.0,1.49857599]
["bitfinex-derivatives","BTCF0:USTF0",1755535392327,0.16127257,116010.0,116000.0,0.66693599]
["bitfinex-derivatives","BTCF0:USTF0",1755535392529,0.16127257,116010.0,116000.0,1.49793599]
["bitfinex-derivatives","BTCF0:USTF0",1755535394623,0.15727257,116010.0,116000.0,1.49793599]
["bitfinex-derivatives","BTCF0:USTF0",1755535394928,0.15127257,116010.0,116000.0,1.49793599]
["bitfinex-derivatives","BTCF0:USTF0",1755535395233,0.15127257,116010.0,116000.0,1.38985127]
["bitfinex-derivatives","BTCF0:USTF0",1755535398328,0.12864257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535398530,0.15127257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535399632,0.15127257,116010.0,116000.0,2.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1755535401229,0.12864257,116010.0,116000.0,2.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1755535403236,0.15127257,116010.0,116000.0,2.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1755535403828,0.15127257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535404029,0.23192257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535404230,0.24620257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535404432,0.17645257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535404740,0.15127257,116010.0,116000.0,2.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1755535404935,0.12864257,116010.0,116000.0,2.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1755535405839,0.12864257,116010.0,116000.0,1.1794166]
["bitfinex-derivatives","BTCF0:USTF0",1755535405840,0.15127257,116010.0,116000.0,1.1794166]
["bitfinex-derivatives","BTCF0:USTF0",1755535406025,0.15127257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535406436,0.15127257,116010.0,116000.0,2.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1755535407531,0.15127257,116010.0,116000.0,1.65205127]
["bitfinex-derivatives","BTCF0:USTF0",1755535410930,0.15127257,116010.0,116000.0,2.12468594]
["bitfinex-derivatives","BTCF0:USTF0",1755535411134,0.15127257,116010.0,116000.0,1.29368594]
["bitfinex-derivatives","BTCF0:USTF0",1755535411332,0.24620257,116010.0,116000.0,1.65101127]
["bitfinex-derivatives","BTCF0:USTF0",1755535412337,0.24620257,116010.0,116000.0,1.75909599]
["bitfinex-derivatives","BTCF0:USTF0",1755535413536,0.19890257,116010.0,116000.0,1.75909599]
["bitfinex-derivatives","BTCF0:USTF0",1755535413838,0.12864257,116010.0,116000.0,2.23173066]
["bitfinex-derivatives","BTCF0:USTF0",1755535414231,0.12864257,116010.0,116000.0,2.12364594]
["bitfinex-derivatives","BTCF0:USTF0",1755535416439,0.15118257,116010.0,116000.0,1.65101127]
["bitfinex-derivatives","BTCF0:USTF0",1755535416627,0.15118257,116010.0,116000.0,2.12364594]
["bitfinex-derivatives","BTCF0:USTF0",1755535417538,0.12864257,116010.0,116000.0,2.27664204]
["bitfinex-derivatives","BTCF0:USTF0",1755535418135,0.12864257,116010.0,116000.0,1.44668204]
["bitfinex-derivatives","BTCF0:USTF0",1755535418335,0.15118257,116010.0,116000.0,1.65049127]
["bitfinex-derivatives","BTCF0:USTF0",1755535418741,0.15118257,116010.0,116000.0,2.12312594]
["bitfinex-derivatives","BTCF0:USTF0",1755535418941,0.12864257,116010.0,116000.0,2.12312594]
["bitfinex-derivatives","BTCF0:USTF0",1755535419936,0.47263467,116060.0,116040.0,0.47263467]
["bitfinex-derivatives","BTCF0:USTF0",1755535420137,0.04848,116050.0,116040.0,0.73483467]
["bitfinex-derivatives","BTCF0:USTF0",1755535420438,0.11937,116050.0,116040.0,1.56415467]
["bitfinex-derivatives","BTCF0:USTF0",1755535420639,0.24805416,116050.0,116040.0,1.56415467]
["bitfinex-derivatives","BTCF0:USTF0",1755535421140,0.24805416,116050.0,116040.0,3.07730694]
["bitfinex-derivatives","BTCF0:USTF0",1755535421448,0.24805416,116050.0,116040.0,2.60467227]
["bitfinex-derivatives","BTCF0:USTF0",1755535421944,0.24725416,116050.0,116040.0,3.16343404]
["bitfinex-derivatives","BTCF0:USTF0",1755535422135,0.25125416,116050.0,116040.0,3.27195654]
["bitfinex-derivatives","BTCF0:USTF0",1755535422839,0.15522416,116050.0,116040.0,3.74459121]
["bitfinex-derivatives","BTCF0:USTF0",1755535423442,0.16022416,116050.0,116040.0,3.74459121]
["bitfinex-derivatives","BTCF0:USTF0",1755535423644,0.16022416,116050.0,116040.0,3.63606871]
["bitfinex-derivatives","BTCF0:USTF0",1755535424143,0.15622416,116050.0,116040.0,3.63606871]
["bitfinex-derivatives","BTCF0:USTF0",1755535424342,0.15622416,116050.0,116040.0,3.63706871]
["bitfinex-derivatives","BTCF0:USTF0",1755535425043,0.19033416,116050.0,116040.0,3.16443404]
["bitfinex-derivatives","BTCF0:USTF0",1755535425244,0.18533416,116050.0,116040.0,3.16543404]
["bitfinex-derivatives","BTCF0:USTF0",1755535425438,0.22479416,116050.0,116040.0,3.16543404]
["bitfinex-derivatives","BTCF0:USTF0",1755535425638,0.24725416,116050.0,116040.0,2.24998694]
["bitfinex-derivatives","BTCF0:USTF0",1755535425835,0.24725416,116050.0,116040.0,3.07902694]
["bitfinex-derivatives","BTCF0:USTF0",1755535426239,0.24725416,116050.0,116040.0,3.23344814]
["bitfinex-derivatives","BTCF0:USTF0",1755535427244,0.24725416,116050.0,116040.0,3.23244814]
["bitfinex-derivatives","BTCF0:USTF0",1755535428237,0.12868416,116050.0,116040.0,3.70408281]
["bitfinex-derivatives","BTCF0:USTF0",1755535428437,0.19890416,116050.0,116040.0,3.70408281]
["bitfinex-derivatives","BTCF0:USTF0",1755535428644,0.24725416,116050.0,116040.0,3.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1755535428939,0.24725416,116050.0,116040.0,2.31628104]
["bitfinex-derivatives","BTCF0:USTF0",1755535429144,0.24725416,116050.0,116040.0,2.67232637]
["bitfinex-derivatives","BTCF0:USTF0",1755535429342,0.24725416,116050.0,116040.0,1.84364637]
["bitfinex-derivatives","BTCF0:USTF0",1755535429544,0.24725416,116050.0,116040.0,2.67232637]
["bitfinex-derivatives","BTCF0:USTF0",1755535430336,0.24825416,116050.0,116040.0,2.67232637]
["bitfinex-derivatives","BTCF0:USTF0",1755535430939,0.24725416,116050.0,116040.0,2.67232637]
["bitfinex-derivatives","BTCF0:USTF0",1755535431248,0.24925416,116050.0,116040.0,2.60399227]
["bitfinex-derivatives","BTCF0:USTF0",1755535431561,0.72388883,116050.0,116040.0,2.60399227]
["bitfinex-derivatives","BTCF0:USTF0",1755535432638,0.72468883,116050.0,116040.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1755535432838,0.85379883,116050.0,116040.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755535433645,0.92468883,116050.0,116040.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755535434951,0.92468883,116050.0,116030.0,2.98449988]
["bitfinex-derivatives","BTCF0:USTF0",1755535435152,0.59120467,116040.0,116030.0,2.98449988]
["bitfinex-derivatives","BTCF0:USTF0",1755535435344,0.59120467,116040.0,116030.0,3.81281988]
["bitfinex-derivatives","BTCF0:USTF0",1755535435546,0.24854746,116040.0,116030.0,3.81281988]
["bitfinex-derivatives","BTCF0:USTF0",1755535435749,0.72118213,116040.0,116030.0,3.81281988]
["bitfinex-derivatives","BTCF0:USTF0",1755535436952,0.72118213,116040.0,116030.0,1.47103752]
["bitfinex-derivatives","BTCF0:USTF0",1755535437150,0.72118213,116040.0,116030.0,2.29927752]
["bitfinex-derivatives","BTCF0:USTF0",1755535437450,0.72218213,116040.0,116030.0,2.29927752]
["bitfinex-derivatives","BTCF0:USTF0",1755535437652,0.72318213,116040.0,116030.0,2.29927752]
["bitfinex-derivatives","BTCF0:USTF0",1755535438448,0.72318213,116040.0,116030.0,1.10763752]
["bitfinex-derivatives","BTCF0:USTF0",1755535438952,0.72318213,116040.0,116030.0,1.12059064]
["bitfinex-derivatives","BTCF0:USTF0",1755535439155,0.72318213,116040.0,116030.0,1.10763752]
["bitfinex-derivatives","BTCF0:USTF0",1755535439656,0.72318213,116040.0,116030.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1755535441153,0.72318213,116040.0,116030.0,1.10376088]
["bitfinex-derivatives","BTCF0:USTF0",1755535441950,0.25054746,116040.0,116030.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535442155,0.72318213,116040.0,116030.0,1.09016]
["bitfinex-derivatives","BTCF0:USTF0",1755535442653,0.72318213,116040.0,116030.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755535444154,0.11857,116020.0,116010.0,0.01772885]
["bitfinex-derivatives","BTCF0:USTF0",1755535444354,0.59120467,116020.0,116010.0,0.95413135]
["bitfinex-derivatives","BTCF0:USTF0",1755535444540,0.7206803,116020.0,116010.0,0.95413135]
["bitfinex-derivatives","BTCF0:USTF0",1755535444741,0.7206803,116020.0,116010.0,0.84560885]
["bitfinex-derivatives","BTCF0:USTF0",1755535444948,0.24804563,116020.0,116010.0,0.84560885]
["bitfinex-derivatives","BTCF0:USTF0",1755535445349,0.24804563,116020.0,116010.0,0.84660885]
["bitfinex-derivatives","BTCF0:USTF0",1755535445753,0.24804563,116020.0,116010.0,0.84760885]
["bitfinex-derivatives","BTCF0:USTF0",1755535446056,0.24804563,116020.0,116010.0,0.86114817]
["bitfinex-derivatives","BTCF0:USTF0",1755535446656,0.24804563,116020.0,116010.0,0.86014817]
["bitfinex-derivatives","BTCF0:USTF0",1755535446850,0.24804563,116020.0,116010.0,0.85914817]
["bitfinex-derivatives","BTCF0:USTF0",1755535447458,0.24904563,116020.0,116010.0,0.85914817]
["bitfinex-derivatives","BTCF0:USTF0",1755535448054,0.24904563,116020.0,116010.0,1.33178284]
["bitfinex-derivatives","BTCF0:USTF0",1755535448650,0.24904563,116020.0,116010.0,0.85914817]
["bitfinex-derivatives","BTCF0:USTF0",1755535448850,0.25004563,116020.0,116010.0,0.85914817]
["bitfinex-derivatives","BTCF0:USTF0",1755535449952,0.25004563,116020.0,116010.0,2.35914817]
["bitfinex-derivatives","BTCF0:USTF0",1755535450154,0.25004563,116020.0,116010.0,2.83178284]
["bitfinex-derivatives","BTCF0:USTF0",1755535450759,0.17923563,116020.0,116010.0,2.83178284]
["bitfinex-derivatives","BTCF0:USTF0",1755535451561,0.17923563,116020.0,116010.0,2.91793224]
["bitfinex-derivatives","BTCF0:USTF0",1755535451761,0.17923563,116020.0,116010.0,2.83178284]
["bitfinex-derivatives","BTCF0:USTF0",1755535452157,0.15401563,116020.0,116010.0,2.83178284]
["bitfinex-derivatives","BTCF0:USTF0",1755535452352,0.13147563,116020.0,116010.0,3.39136691]
["bitfinex-derivatives","BTCF0:USTF0",1755535452747,0.13147563,116020.0,116010.0,3.65356691]
["bitfinex-derivatives","BTCF0:USTF0",1755535456162,0.13147563,116020.0,116010.0,3.76208941]
["bitfinex-derivatives","BTCF0:USTF0",1755535458359,0.04978,116050.0,116040.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755535458659,0.10451,116050.0,116040.0,1.29973467]
["bitfinex-derivatives","BTCF0:USTF0",1755535458967,0.24810984,116050.0,116040.0,1.38586197]
["bitfinex-derivatives","BTCF0:USTF0",1755535459260,0.17885984,116050.0,116040.0,1.38586197]
["bitfinex-derivatives","BTCF0:USTF0",1755535459462,0.18385984,116050.0,116040.0,1.38586197]
["bitfinex-derivatives","BTCF0:USTF0",1755535459763,0.16281984,116050.0,116040.0,1.38586197]
["bitfinex-derivatives","BTCF0:USTF0",1755535459960,0.13807984,116050.0,116040.0,1.85849664]
["bitfinex-derivatives","BTCF0:USTF0",1755535460152,0.13807984,116050.0,116040.0,2.12069664]
["bitfinex-derivatives","BTCF0:USTF0",1755535461257,0.13807984,116050.0,116040.0,2.22921914]
["bitfinex-derivatives","BTCF0:USTF0",1755535462360,0.16281984,116050.0,116040.0,2.22921914]
["bitfinex-derivatives","BTCF0:USTF0",1755535462568,0.16281984,116050.0,116040.0,1.75658447]
["bitfinex-derivatives","BTCF0:USTF0",1755535462751,0.21754984,116050.0,116040.0,1.75658447]
["bitfinex-derivatives","BTCF0:USTF0",1755535462957,0.25710984,116050.0,116040.0,1.75658447]
["bitfinex-derivatives","BTCF0:USTF0",1755535464665,0.02474,116090.0,116050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755535464863,0.02504,116100.0,116090.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755535465066,0.07977,116100.0,116090.0,1.42500497]
["bitfinex-derivatives","BTCF0:USTF0",1755535465262,0.12908516,116100.0,116090.0,1.51109327]
["bitfinex-derivatives","BTCF0:USTF0",1755535465862,0.12908516,116100.0,116090.0,1.98372794]
["bitfinex-derivatives","BTCF0:USTF0",1755535466065,0.13408516,116100.0,116090.0,1.51109327]
["bitfinex-derivatives","BTCF0:USTF0",1755535466466,0.13408516,116100.0,116090.0,1.62391457]
["bitfinex-derivatives","BTCF0:USTF0",1755535466767,0.13708516,116100.0,116090.0,1.62391457]
["bitfinex-derivatives","BTCF0:USTF0",1755535467457,0.13708516,116100.0,116090.0,1.6361852]
["bitfinex-derivatives","BTCF0:USTF0",1755535468467,0.13708516,116100.0,116090.0,1.70357517]
["bitfinex-derivatives","BTCF0:USTF0",1755535470159,0.13708516,116100.0,116090.0,2.17620984]
["bitfinex-derivatives","BTCF0:USTF0",1755535470764,0.11230516,116100.0,116090.0,2.17700984]
["bitfinex-derivatives","BTCF0:USTF0",1755535470956,0.02474,116120.0,116100.0,0.2582297]
["bitfinex-derivatives","BTCF0:USTF0",1755535471163,0.02474,116120.0,116110.0,1.38467007]
["bitfinex-derivatives","BTCF0:USTF0",1755535471362,0.15386558,116120.0,116110.0,1.38467007]
["bitfinex-derivatives","BTCF0:USTF0",1755535471759,0.12912558,116120.0,116110.0,1.38467007]
["bitfinex-derivatives","BTCF0:USTF0",1755535472172,0.13212558,116120.0,116110.0,1.64687007]
["bitfinex-derivatives","BTCF0:USTF0",1755535472366,0.13212558,116120.0,116110.0,1.9098054]
["bitfinex-derivatives","BTCF0:USTF0",1755535472670,0.13412558,116120.0,116110.0,1.9098054]
["bitfinex-derivatives","BTCF0:USTF0",1755535472866,0.13112558,116120.0,116110.0,1.9098054]
["bitfinex-derivatives","BTCF0:USTF0",1755535473069,0.13512558,116120.0,116110.0,1.9098054]
["bitfinex-derivatives","BTCF0:USTF0",1755535473368,0.13512558,116120.0,116110.0,3.1010054]
["bitfinex-derivatives","BTCF0:USTF0",1755535474272,0.13508558,116120.0,116110.0,3.1010054]
["bitfinex-derivatives","BTCF0:USTF0",1755535474767,0.12908558,116120.0,116110.0,3.1020054]
["bitfinex-derivatives","BTCF0:USTF0",1755535475067,0.12908558,116120.0,116110.0,3.1070054]
["bitfinex-derivatives","BTCF0:USTF0",1755535479970,0.12804558,116120.0,116110.0,3.1070054]
["bitfinex-derivatives","BTCF0:USTF0",1755535480361,0.10180995,116120.0,116110.0,3.1070054]
["bitfinex-derivatives","BTCF0:USTF0",1755535480584,0.05301834,116120.0,116110.0,3.1070054]
["bitfinex-derivatives","BTCF0:USTF0",1755535481276,0.0246,116140.0,116130.0,0.0860607]
["bitfinex-derivatives","BTCF0:USTF0",1755535481469,0.0246,116140.0,116130.0,1.9088307]
["bitfinex-derivatives","BTCF0:USTF0",1755535481669,0.15442215,116140.0,116130.0,1.9088307]
["bitfinex-derivatives","BTCF0:USTF0",1755535482275,0.12982215,116140.0,116130.0,1.9088307]
["bitfinex-derivatives","BTCF0:USTF0",1755535482467,0.13082215,116140.0,116130.0,1.9088307]
["bitfinex-derivatives","BTCF0:USTF0",1755535482666,0.15542215,116140.0,116130.0,1.9088307]
["bitfinex-derivatives","BTCF0:USTF0",1755535483568,0.15542215,116140.0,116130.0,1.9108307]
["bitfinex-derivatives","BTCF0:USTF0",1755535484087,0.17552215,116140.0,116130.0,1.9108307]
["bitfinex-derivatives","BTCF0:USTF0",1755535484279,0.24702215,116140.0,116130.0,1.9108307]
["bitfinex-derivatives","BTCF0:USTF0",1755535484475,0.23277215,116140.0,116130.0,1.9108307]
["bitfinex-derivatives","BTCF0:USTF0",1755535484772,0.15442215,116140.0,116130.0,1.0858306]
["bitfinex-derivatives","BTCF0:USTF0",1755535484973,0.24702215,116140.0,116130.0,1.9105506]
["bitfinex-derivatives","BTCF0:USTF0",1755535486972,0.24782215,116140.0,116130.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1755535487176,0.24702215,116140.0,116130.0,1.1748605]
["bitfinex-derivatives","BTCF0:USTF0",1755535487476,0.24702215,116140.0,116130.0,1.9104305]
["bitfinex-derivatives","BTCF0:USTF0",1755535487978,0.24702215,116140.0,116130.0,1.1748605]
["bitfinex-derivatives","BTCF0:USTF0",1755535488168,0.24702215,116140.0,116130.0,1.9104305]
["bitfinex-derivatives","BTCF0:USTF0",1755535492283,0.24702215,116140.0,116130.0,1.64561931]
["bitfinex-derivatives","BTCF0:USTF0",1755535493884,0.24702215,116140.0,116130.0,1.64661931]
["bitfinex-derivatives","BTCF0:USTF0",1755535494477,0.24702215,116140.0,116130.0,1.64861931]
["bitfinex-derivatives","BTCF0:USTF0",1755535495889,0.24702215,116140.0,116130.0,0.73795881]
["bitfinex-derivatives","BTCF0:USTF0",1755535496185,0.24702215,116140.0,116130.0,1.29979881]
["bitfinex-derivatives","BTCF0:USTF0",1755535496481,0.71858096,116140.0,116130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755535496786,0.76858096,116140.0,116130.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755535497988,0.76858096,116140.0,116130.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1755535498287,0.76858096,116140.0,116130.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755535498683,0.91858096,116140.0,116130.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755535499291,1.11858096,116140.0,116110.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755535499486,0.1172,116120.0,116110.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755535499789,0.24631322,116120.0,116110.0,2.57383411]
["bitfinex-derivatives","BTCF0:USTF0",1755535499986,0.15371322,116120.0,116110.0,2.57383411]
["bitfinex-derivatives","BTCF0:USTF0",1755535500393,0.24631322,116120.0,116110.0,1.75003411]
["bitfinex-derivatives","BTCF0:USTF0",1755535500586,0.24631322,116120.0,116110.0,1.75103411]
["bitfinex-derivatives","BTCF0:USTF0",1755535500782,0.24631322,116120.0,116110.0,2.57475411]
["bitfinex-derivatives","BTCF0:USTF0",1755535500982,0.24631322,116120.0,116110.0,2.57875411]
["bitfinex-derivatives","BTCF0:USTF0",1755535501185,0.24631322,116120.0,116110.0,2.57775411]
["bitfinex-derivatives","BTCF0:USTF0",1755535501389,0.24631322,116120.0,116110.0,2.57875411]
["bitfinex-derivatives","BTCF0:USTF0",1755535501990,0.24631322,116120.0,116110.0,2.84095411]
["bitfinex-derivatives","BTCF0:USTF0",1755535502182,0.24631322,116120.0,116110.0,2.75487881]
["bitfinex-derivatives","BTCF0:USTF0",1755535502583,0.24631322,116120.0,116110.0,2.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1755535502788,0.24631322,116120.0,116110.0,2.84087421]
["bitfinex-derivatives","BTCF0:USTF0",1755535503483,0.21417322,116120.0,116110.0,2.84087421]
["bitfinex-derivatives","BTCF0:USTF0",1755535503684,0.15371322,116120.0,116110.0,2.84087421]
["bitfinex-derivatives","BTCF0:USTF0",1755535503885,0.12911322,116120.0,116110.0,2.84167421]
["bitfinex-derivatives","BTCF0:USTF0",1755535508096,0.12711322,116120.0,116110.0,2.84167421]
["bitfinex-derivatives","BTCF0:USTF0",1755535508392,0.0238447,116150.0,116130.0,0.2581708]
["bitfinex-derivatives","BTCF0:USTF0",1755535508591,0.11772842,116150.0,116140.0,1.29415881]
["bitfinex-derivatives","BTCF0:USTF0",1755535508792,0.22457882,116150.0,116140.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755535508993,0.22457882,116150.0,116140.0,1.29415881]
["bitfinex-derivatives","BTCF0:USTF0",1755535509179,0.24751882,116150.0,116140.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755535509385,0.11773,116140.0,116130.0,0.47075881]
["bitfinex-derivatives","BTCF0:USTF0",1755535509586,0.11773,116140.0,116130.0,1.19407881]
["bitfinex-derivatives","BTCF0:USTF0",1755535509786,0.24764126,116140.0,116130.0,1.29407881]
["bitfinex-derivatives","BTCF0:USTF0",1755535510390,0.24764126,116140.0,116130.0,1.38013941]
["bitfinex-derivatives","BTCF0:USTF0",1755535510597,0.24864126,116140.0,116130.0,1.38013941]
["bitfinex-derivatives","BTCF0:USTF0",1755535512185,0.19353126,116140.0,116130.0,1.38013941]
["bitfinex-derivatives","BTCF0:USTF0",1755535512384,0.15385126,116140.0,116130.0,1.85089822]
["bitfinex-derivatives","BTCF0:USTF0",1755535512687,0.13091126,116140.0,116130.0,1.85089822]
["bitfinex-derivatives","BTCF0:USTF0",1755535512892,0.15385126,116140.0,116130.0,1.85089822]
["bitfinex-derivatives","BTCF0:USTF0",1755535513596,0.12991126,116140.0,116130.0,1.85089822]
["bitfinex-derivatives","BTCF0:USTF0",1755535513792,0.12991126,116140.0,116130.0,1.85189822]
["bitfinex-derivatives","BTCF0:USTF0",1755535513994,0.12991126,116140.0,116130.0,1.85489822]
["bitfinex-derivatives","BTCF0:USTF0",1755535516093,0.07087,116170.0,116150.0,0.1720848]
["bitfinex-derivatives","BTCF0:USTF0",1755535516290,0.09479,116170.0,116160.0,1.37983721]
["bitfinex-derivatives","BTCF0:USTF0",1755535516490,0.12958788,116170.0,116160.0,1.85059602]
["bitfinex-derivatives","BTCF0:USTF0",1755535517091,0.0009047,116200.0,116160.0,2.57039721]
["bitfinex-derivatives","BTCF0:USTF0",1755535517092,0.04898,116190.0,116160.0,2.57039721]
["bitfinex-derivatives","BTCF0:USTF0",1755535517391,0.0822,116190.0,116180.0,0.55678231]
["bitfinex-derivatives","BTCF0:USTF0",1755535517592,0.15188339,116190.0,116180.0,1.45434968]
["bitfinex-derivatives","BTCF0:USTF0",1755535518098,0.18510339,116190.0,116180.0,1.92510849]
["bitfinex-derivatives","BTCF0:USTF0",1755535518395,0.15188339,116190.0,116180.0,1.71832629]
["bitfinex-derivatives","BTCF0:USTF0",1755535519187,0.12894339,116190.0,116180.0,1.71832629]
["bitfinex-derivatives","BTCF0:USTF0",1755535519389,0.12894339,116190.0,116180.0,1.72967552]
["bitfinex-derivatives","BTCF0:USTF0",1755535519598,0.24667339,116190.0,116180.0,1.72967542]
["bitfinex-derivatives","BTCF0:USTF0",1755535519793,0.15188339,116190.0,116180.0,1.72967542]
["bitfinex-derivatives","BTCF0:USTF0",1755535520195,0.12894339,116190.0,116180.0,1.72967542]
["bitfinex-derivatives","BTCF0:USTF0",1755535520395,0.12994339,116190.0,116180.0,1.72967542]
["bitfinex-derivatives","BTCF0:USTF0",1755535521693,0.001,116190.0,116180.0,1.72967542]
["bitfinex-derivatives","BTCF0:USTF0",1755535522700,0.0009047,116200.0,116180.0,1.90171772]
["bitfinex-derivatives","BTCF0:USTF0",1755535523000,0.0009047,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535523198,0.15312491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535525304,0.13018491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535525490,0.15312491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535525695,0.23427491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535525894,0.24791491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535526097,0.24891491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535526499,0.19380491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535526700,0.18016491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535526901,0.17916491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535527101,0.13118491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535528004,0.15412491,116200.0,116190.0,0.82075142]
["bitfinex-derivatives","BTCF0:USTF0",1755535528509,0.15412491,116200.0,116190.0,1.08295142]
["bitfinex-derivatives","BTCF0:USTF0",1755535530004,0.13118491,116200.0,116190.0,1.08295142]
["bitfinex-derivatives","BTCF0:USTF0",1755535531307,0.15412491,116200.0,116190.0,1.08295142]
["bitfinex-derivatives","BTCF0:USTF0",1755535532608,0.15412491,116200.0,116190.0,1.90787142]
["bitfinex-derivatives","BTCF0:USTF0",1755535533506,0.13118491,116200.0,116190.0,1.90787142]
["bitfinex-derivatives","BTCF0:USTF0",1755535534008,0.0019047,116200.0,116190.0,1.90787142]
["bitfinex-derivatives","BTCF0:USTF0",1755535534513,0.0019047,116200.0,116190.0,1.91287142]
["bitfinex-derivatives","BTCF0:USTF0",1755535535210,0.0245247,116200.0,116190.0,1.91287142]
["bitfinex-derivatives","BTCF0:USTF0",1755535535411,0.0235247,116200.0,116190.0,1.91587142]
["bitfinex-derivatives","BTCF0:USTF0",1755535538321,0.0235247,116200.0,116190.0,2.12139814]
["bitfinex-derivatives","BTCF0:USTF0",1755535543522,0.1160447,116200.0,116190.0,1.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1755535543724,0.1160447,116200.0,116190.0,2.11975864]
["bitfinex-derivatives","BTCF0:USTF0",1755535543923,0.1160447,116200.0,116190.0,1.29647864]
["bitfinex-derivatives","BTCF0:USTF0",1755535544124,0.1160447,116200.0,116190.0,2.11971864]
["bitfinex-derivatives","BTCF0:USTF0",1755535544628,0.1160447,116200.0,116190.0,2.11671864]
["bitfinex-derivatives","BTCF0:USTF0",1755535544830,0.1160447,116200.0,116190.0,2.11871864]
["bitfinex-derivatives","BTCF0:USTF0",1755535544831,0.0235247,116200.0,116190.0,2.11871864]
["bitfinex-derivatives","BTCF0:USTF0",1755535545126,0.0235247,116200.0,116190.0,2.12271864]
["bitfinex-derivatives","BTCF0:USTF0",1755535545335,0.0235247,116200.0,116190.0,1.29947864]
["bitfinex-derivatives","BTCF0:USTF0",1755535545533,0.1160447,116200.0,116190.0,2.12307864]
["bitfinex-derivatives","BTCF0:USTF0",1755535546028,0.1160447,116200.0,116190.0,1.65294757]
["bitfinex-derivatives","BTCF0:USTF0",1755535546227,0.1160447,116200.0,116190.0,2.12307864]
["bitfinex-derivatives","BTCF0:USTF0",1755535546426,0.1160447,116200.0,116190.0,2.12302581]
["bitfinex-derivatives","BTCF0:USTF0",1755535547231,0.0009047,116200.0,116190.0,2.12302581]
["bitfinex-derivatives","BTCF0:USTF0",1755535547925,0.0235247,116200.0,116190.0,2.12302581]
["bitfinex-derivatives","BTCF0:USTF0",1755535548232,0.1160447,116200.0,116190.0,2.12302581]
["bitfinex-derivatives","BTCF0:USTF0",1755535549632,0.0235247,116200.0,116190.0,2.12302581]
["bitfinex-derivatives","BTCF0:USTF0",1755535549835,0.0009047,116200.0,116190.0,2.12302581]
["bitfinex-derivatives","BTCF0:USTF0",1755535551032,0.0235247,116200.0,116190.0,2.12302581]
["bitfinex-derivatives","BTCF0:USTF0",1755535555242,0.0235247,116200.0,116190.0,3.42138831]
["bitfinex-derivatives","BTCF0:USTF0",1755535555738,0.0009047,116200.0,116190.0,3.42138831]
["bitfinex-derivatives","BTCF0:USTF0",1755535556235,0.0692,116230.0,116220.0,0.2579758]
["bitfinex-derivatives","BTCF0:USTF0",1755535556434,0.0692,116230.0,116220.0,2.36071843]
["bitfinex-derivatives","BTCF0:USTF0",1755535556635,0.1977854,116230.0,116220.0,3.86071843]
["bitfinex-derivatives","BTCF0:USTF0",1755535556834,0.2437254,116230.0,116220.0,3.86071843]
["bitfinex-derivatives","BTCF0:USTF0",1755535557340,0.2447254,116230.0,116220.0,3.77472583]
["bitfinex-derivatives","BTCF0:USTF0",1755535558133,0.1295854,116230.0,116220.0,3.77472583]
["bitfinex-derivatives","BTCF0:USTF0",1755535558340,0.1512054,116230.0,116220.0,3.77472583]
["bitfinex-derivatives","BTCF0:USTF0",1755535559243,0.2437254,116230.0,116220.0,3.68873323]
["bitfinex-derivatives","BTCF0:USTF0",1755535559941,0.2437254,116230.0,116220.0,3.13437156]
["bitfinex-derivatives","BTCF0:USTF0",1755535560139,0.2437254,116230.0,116220.0,3.22036586]
["bitfinex-derivatives","BTCF0:USTF0",1755535560341,0.1512054,116230.0,116220.0,3.69049693]
["bitfinex-derivatives","BTCF0:USTF0",1755535560542,0.2437254,116230.0,116220.0,3.69049693]
["bitfinex-derivatives","BTCF0:USTF0",1755535560743,0.2437254,116230.0,116220.0,3.13433156]
["bitfinex-derivatives","BTCF0:USTF0",1755535560939,0.2437254,116230.0,116220.0,2.31165156]
["bitfinex-derivatives","BTCF0:USTF0",1755535561139,0.2437254,116230.0,116220.0,3.13433156]
["bitfinex-derivatives","BTCF0:USTF0",1755535561344,0.71385647,116230.0,116220.0,1.84152049]
["bitfinex-derivatives","BTCF0:USTF0",1755535561537,0.71465647,116230.0,116220.0,2.66420049]
["bitfinex-derivatives","BTCF0:USTF0",1755535561735,0.71465647,116230.0,116220.0,2.58682717]
["bitfinex-derivatives","BTCF0:USTF0",1755535561935,0.2437254,116230.0,116220.0,2.58682717]
["bitfinex-derivatives","BTCF0:USTF0",1755535562140,0.2437254,116230.0,116220.0,3.05695824]
["bitfinex-derivatives","BTCF0:USTF0",1755535562542,0.76465647,116230.0,116220.0,2.58682717]
["bitfinex-derivatives","BTCF0:USTF0",1755535562937,0.7545254,116230.0,116220.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755535563250,0.7545254,116230.0,116220.0,2.32712]
["bitfinex-derivatives","BTCF0:USTF0",1755535563439,1.22465647,116230.0,116220.0,2.32712]
["bitfinex-derivatives","BTCF0:USTF0",1755535563838,1.22465647,116230.0,116220.0,2.32676]
["bitfinex-derivatives","BTCF0:USTF0",1755535564046,0.7537254,116230.0,116220.0,2.32676]
["bitfinex-derivatives","BTCF0:USTF0",1755535564234,0.3747254,116230.0,116220.0,2.32676]
["bitfinex-derivatives","BTCF0:USTF0",1755535564442,0.3747254,116230.0,116220.0,2.79689107]
["bitfinex-derivatives","BTCF0:USTF0",1755535564637,0.2447254,116230.0,116220.0,2.4127543]
["bitfinex-derivatives","BTCF0:USTF0",1755535564839,0.2437254,116230.0,116220.0,2.88288537]
["bitfinex-derivatives","BTCF0:USTF0",1755535565344,0.1977854,116230.0,116220.0,2.88088537]
["bitfinex-derivatives","BTCF0:USTF0",1755535565544,0.2314154,116230.0,116220.0,2.88088537]
["bitfinex-derivatives","BTCF0:USTF0",1755535565735,0.1512054,116230.0,116220.0,3.42838976]
["bitfinex-derivatives","BTCF0:USTF0",1755535565936,0.1285854,116230.0,116220.0,3.42918976]
["bitfinex-derivatives","BTCF0:USTF0",1755535566137,0.00375631,116250.0,116240.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1755535566338,0.00375631,116250.0,116240.0,1.41552057]
["bitfinex-derivatives","BTCF0:USTF0",1755535566534,0.13290433,116250.0,116240.0,1.41552057]
["bitfinex-derivatives","BTCF0:USTF0",1755535566940,0.13290433,116250.0,116240.0,1.48515529]
["bitfinex-derivatives","BTCF0:USTF0",1755535567146,0.12914802,116250.0,116240.0,1.56242546]
["bitfinex-derivatives","BTCF0:USTF0",1755535567548,0.13014802,116250.0,116240.0,1.56242546]
["bitfinex-derivatives","BTCF0:USTF0",1755535568141,0.15278802,116250.0,116240.0,1.56242546]
["bitfinex-derivatives","BTCF0:USTF0",1755535568338,0.15278802,116250.0,116240.0,1.82640055]
["bitfinex-derivatives","BTCF0:USTF0",1755535569550,0.15178802,116250.0,116240.0,1.82940055]
["bitfinex-derivatives","BTCF0:USTF0",1755535569750,0.15178802,116250.0,116240.0,1.83040055]
["bitfinex-derivatives","BTCF0:USTF0",1755535571144,0.15178802,116250.0,116240.0,1.75313038]
["bitfinex-derivatives","BTCF0:USTF0",1755535572238,0.12914802,116250.0,116240.0,1.75313038]
["bitfinex-derivatives","BTCF0:USTF0",1755535572445,0.12914802,116250.0,116240.0,2.01533038]
["bitfinex-derivatives","BTCF0:USTF0",1755535572746,0.12914802,116250.0,116240.0,2.09260055]
["bitfinex-derivatives","BTCF0:USTF0",1755535572939,0.12914802,116250.0,116240.0,3.28220055]
["bitfinex-derivatives","BTCF0:USTF0",1755535574748,0.12255349,116250.0,116240.0,2.47082422]
["bitfinex-derivatives","BTCF0:USTF0",1755535574940,0.12255349,116250.0,116240.0,3.31325303]
["bitfinex-derivatives","BTCF0:USTF0",1755535575147,0.12255349,116250.0,116240.0,2.57914687]
["bitfinex-derivatives","BTCF0:USTF0",1755535575347,0.12255349,116250.0,116240.0,2.47082422]
["bitfinex-derivatives","BTCF0:USTF0",1755535575546,0.12255349,116250.0,116240.0,2.57868857]
["bitfinex-derivatives","BTCF0:USTF0",1755535575951,0.09995349,116250.0,116240.0,2.57868857]
["bitfinex-derivatives","BTCF0:USTF0",1755535576156,0.08107349,116250.0,116240.0,2.57868857]
["bitfinex-derivatives","BTCF0:USTF0",1755535576456,0.02264,116270.0,116260.0,0.0859643]
["bitfinex-derivatives","BTCF0:USTF0",1755535576747,0.01449,116280.0,116270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1755535576952,0.01449,116280.0,116270.0,0.93535523]
["bitfinex-derivatives","BTCF0:USTF0",1755535577148,0.20846045,116280.0,116270.0,0.20124907]
["bitfinex-derivatives","BTCF0:USTF0",1755535577356,0.18568045,116280.0,116270.0,0.20124907]
["bitfinex-derivatives","BTCF0:USTF0",1755535577552,0.13756045,116280.0,116270.0,0.20124907]
["bitfinex-derivatives","BTCF0:USTF0",1755535577748,0.13756045,116280.0,116270.0,0.93535523]
["bitfinex-derivatives","BTCF0:USTF0",1755535577949,0.13756045,116280.0,116270.0,0.1242469]
["bitfinex-derivatives","BTCF0:USTF0",1755535578256,0.13756045,116280.0,116270.0,0.8692777]
["bitfinex-derivatives","BTCF0:USTF0",1755535578553,0.12845045,116280.0,116270.0,0.13517154]
["bitfinex-derivatives","BTCF0:USTF0",1755535578745,0.17469045,116280.0,116270.0,0.13517164]
["bitfinex-derivatives","BTCF0:USTF0",1755535579057,0.12845045,116280.0,116270.0,0.8692778]
["bitfinex-derivatives","BTCF0:USTF0",1755535579558,0.15209045,116280.0,116270.0,0.8692778]
["bitfinex-derivatives","BTCF0:USTF0",1755535580060,0.24764045,116280.0,116270.0,0.86032297]
["bitfinex-derivatives","BTCF0:USTF0",1755535580248,0.24764045,116280.0,116270.0,0.12621681]
["bitfinex-derivatives","BTCF0:USTF0",1755535580556,0.24764045,116280.0,116270.0,0.86032297]
["bitfinex-derivatives","BTCF0:USTF0",1755535580951,0.24844045,116280.0,116270.0,0.10357681]
["bitfinex-derivatives","BTCF0:USTF0",1755535581152,0.24844045,116280.0,116270.0,0.91560464]
["bitfinex-derivatives","BTCF0:USTF0",1755535581153,0.98254661,116280.0,116270.0,0.91560464]
["bitfinex-derivatives","BTCF0:USTF0",1755535581347,0.98254661,116280.0,116270.0,0.01092464]
["bitfinex-derivatives","BTCF0:USTF0",1755535581543,1.05254661,116280.0,116250.0,1.00073385]
["bitfinex-derivatives","BTCF0:USTF0",1755535581752,0.10908,116270.0,116260.0,1.67791616]
["bitfinex-derivatives","BTCF0:USTF0",1755535582043,0.24798212,116270.0,116260.0,1.0297744]
["bitfinex-derivatives","BTCF0:USTF0",1755535582245,0.12979212,116270.0,116260.0,1.76388056]
["bitfinex-derivatives","BTCF0:USTF0",1755535582452,0.12979212,116270.0,116260.0,1.0297744]
["bitfinex-derivatives","BTCF0:USTF0",1755535582854,0.12979212,116270.0,116260.0,1.76388056]
["bitfinex-derivatives","BTCF0:USTF0",1755535583347,0.02264,116290.0,116280.0,0.1718934]
["bitfinex-derivatives","BTCF0:USTF0",1755535583548,0.07076,116290.0,116280.0,0.1718934]
["bitfinex-derivatives","BTCF0:USTF0",1755535583751,0.22226791,116290.0,116280.0,0.90599956]
["bitfinex-derivatives","BTCF0:USTF0",1755535583951,0.16585791,116290.0,116280.0,0.90599956]
["bitfinex-derivatives","BTCF0:USTF0",1755535584350,0.24691791,116290.0,116280.0,0.90599956]
["bitfinex-derivatives","BTCF0:USTF0",1755535584546,0.21328791,116290.0,116280.0,0.90599956]
["bitfinex-derivatives","BTCF0:USTF0",1755535584856,0.23242791,116290.0,116280.0,0.82005286]
["bitfinex-derivatives","BTCF0:USTF0",1755535585052,0.12872791,116290.0,116280.0,0.82005286]
["bitfinex-derivatives","BTCF0:USTF0",1755535585261,0.08228898,116290.0,116280.0,0.82005286]
["bitfinex-derivatives","BTCF0:USTF0",1755535585451,0.0009047,116300.0,116280.0,0.99194876]
["bitfinex-derivatives","BTCF0:USTF0",1755535585653,0.02024465,116310.0,116300.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1755535585952,0.02024465,116310.0,116300.0,2.01552116]
["bitfinex-derivatives","BTCF0:USTF0",1755535586146,0.14849632,116310.0,116300.0,2.01552116]
["bitfinex-derivatives","BTCF0:USTF0",1755535586551,0.21939632,116310.0,116300.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1755535586754,0.24404632,116310.0,116300.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1755535586950,0.24404632,116310.0,116300.0,1.92958616]
["bitfinex-derivatives","BTCF0:USTF0",1755535587156,0.24404632,116310.0,116300.0,2.01552116]
["bitfinex-derivatives","BTCF0:USTF0",1755535587355,0.24504632,116310.0,116300.0,1.92958616]
["bitfinex-derivatives","BTCF0:USTF0",1755535587555,0.24504632,116310.0,116300.0,2.01552106]
["bitfinex-derivatives","BTCF0:USTF0",1755535587749,0.24504632,116310.0,116300.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1755535587954,0.24504632,116310.0,116300.0,2.83362616]
["bitfinex-derivatives","BTCF0:USTF0",1755535588465,0.24504632,116310.0,116300.0,2.91956106]
["bitfinex-derivatives","BTCF0:USTF0",1755535588653,0.19692632,116310.0,116300.0,2.92196106]
["bitfinex-derivatives","BTCF0:USTF0",1755535588957,0.17414632,116310.0,116300.0,2.92196106]
["bitfinex-derivatives","BTCF0:USTF0",1755535589349,0.20777632,116310.0,116300.0,2.92196106]
["bitfinex-derivatives","BTCF0:USTF0",1755535589555,0.24504632,116310.0,116300.0,2.92196106]
["bitfinex-derivatives","BTCF0:USTF0",1755535589758,0.24504632,116310.0,116300.0,2.83602616]
["bitfinex-derivatives","BTCF0:USTF0",1755535589962,0.24504632,116310.0,116300.0,2.16996419]
["bitfinex-derivatives","BTCF0:USTF0",1755535590161,0.24504632,116310.0,116300.0,2.90407035]
["bitfinex-derivatives","BTCF0:USTF0",1755535590460,0.24504632,116310.0,116300.0,2.99000525]
["bitfinex-derivatives","BTCF0:USTF0",1755535590856,0.24504632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535591357,0.15860632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535591659,0.14949632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535591860,0.14949632,116310.0,116300.0,2.25829909]
["bitfinex-derivatives","BTCF0:USTF0",1755535592055,0.14949632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535594659,0.20397632,116310.0,116300.0,2.90647035]
["bitfinex-derivatives","BTCF0:USTF0",1755535595049,0.21748632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535595254,0.18408632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535595654,0.21748632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535597463,0.21748632,116310.0,116300.0,2.25829909]
["bitfinex-derivatives","BTCF0:USTF0",1755535597764,0.14949632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535598958,0.18289632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535599166,0.14949632,116310.0,116300.0,2.99240525]
["bitfinex-derivatives","BTCF0:USTF0",1755535599364,0.14949632,116310.0,116300.0,3.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1755535600064,0.18289632,116310.0,116300.0,3.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1755535600863,0.14949632,116310.0,116300.0,3.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1755535602366,0.20397632,116310.0,116300.0,3.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1755535602865,0.14949632,116310.0,116300.0,3.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1755535603558,0.18289632,116310.0,116300.0,3.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1755535603759,0.14949632,116310.0,116300.0,3.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1755535604061,0.14949632,116310.0,116300.0,2.25983035]
["bitfinex-derivatives","BTCF0:USTF0",1755535604367,0.97865248,116310.0,116300.0,2.15712419]
["bitfinex-derivatives","BTCF0:USTF0",1755535604961,0.24454632,116310.0,116300.0,2.15712419]
["bitfinex-derivatives","BTCF0:USTF0",1755535606365,0.97865248,116310.0,116300.0,2.15712419]
["bitfinex-derivatives","BTCF0:USTF0",1755535606863,1.44865248,116310.0,116300.0,0.07044419]
["bitfinex-derivatives","BTCF0:USTF0",1755535607060,1.44865248,116310.0,116300.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1755535607465,1.44865248,116310.0,116300.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1755535607861,0.04734,116280.0,116260.0,1.33645217]
["bitfinex-derivatives","BTCF0:USTF0",1755535608163,0.1168,116270.0,116260.0,1.3454144]
["bitfinex-derivatives","BTCF0:USTF0",1755535608369,0.1168,116270.0,116260.0,2.15665]
["bitfinex-derivatives","BTCF0:USTF0",1755535608558,0.24516115,116270.0,116260.0,2.15665]
["bitfinex-derivatives","BTCF0:USTF0",1755535608966,0.24516115,116270.0,116260.0,2.2426144]
["bitfinex-derivatives","BTCF0:USTF0",1755535609165,0.24516115,116270.0,116260.0,2.2446144]
["bitfinex-derivatives","BTCF0:USTF0",1755535609365,0.24516115,116270.0,116260.0,2.97872056]
["bitfinex-derivatives","BTCF0:USTF0",1755535609564,0.24516115,116270.0,116260.0,2.2446144]
["bitfinex-derivatives","BTCF0:USTF0",1755535609865,0.24516115,116270.0,116260.0,2.16265]
["bitfinex-derivatives","BTCF0:USTF0",1755535610268,0.24516115,116270.0,116260.0,2.2486144]
["bitfinex-derivatives","BTCF0:USTF0",1755535610870,0.24516115,116270.0,116260.0,1.26545]
["bitfinex-derivatives","BTCF0:USTF0",1755535611068,0.24516115,116270.0,116260.0,2.16049]
["bitfinex-derivatives","BTCF0:USTF0",1755535611659,0.24516115,116270.0,116260.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1755535611660,0.97926731,116270.0,116260.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1755535611970,1.29926731,116270.0,116260.0,2.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755535612162,1.29926731,116270.0,116260.0,2.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755535612361,1.29926731,116270.0,116260.0,2.08848]
["bitfinex-derivatives","BTCF0:USTF0",1755535612769,1.29926731,116270.0,116260.0,2.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755535613063,1.29926731,116270.0,116260.0,2.08648]
["bitfinex-derivatives","BTCF0:USTF0",1755535613271,1.29926731,116270.0,116260.0,2.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755535613461,1.29926731,116270.0,116260.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755535613663,1.29926731,116270.0,116260.0,2.08248]
["bitfinex-derivatives","BTCF0:USTF0",1755535613970,1.30026731,116270.0,116260.0,2.08248]
["bitfinex-derivatives","BTCF0:USTF0",1755535614569,0.56616115,116270.0,116260.0,2.08248]
["bitfinex-derivatives","BTCF0:USTF0",1755535614869,0.56616115,116270.0,116260.0,2.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755535615470,1.30026731,116270.0,116260.0,2.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755535615870,0.56516115,116270.0,116260.0,2.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755535616076,1.29926731,116270.0,116260.0,2.15509]
["bitfinex-derivatives","BTCF0:USTF0",1755535616870,0.56516115,116270.0,116260.0,2.15509]
["bitfinex-derivatives","BTCF0:USTF0",1755535617072,1.29926731,116270.0,116260.0,2.15509]
["bitfinex-derivatives","BTCF0:USTF0",1755535618872,1.29926731,116270.0,116260.0,2.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755535619266,0.56516115,116270.0,116260.0,2.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755535619468,1.29926731,116270.0,116260.0,2.15509]
["bitfinex-derivatives","BTCF0:USTF0",1755535620775,1.29926731,116270.0,116260.0,0.91966]
["bitfinex-derivatives","BTCF0:USTF0",1755535621274,1.29926731,116270.0,116260.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1755535621965,1.29926731,116270.0,116260.0,0.94887]
["bitfinex-derivatives","BTCF0:USTF0",1755535622167,1.29926731,116270.0,116260.0,0.97289]
["bitfinex-derivatives","BTCF0:USTF0",1755535622674,1.30026731,116270.0,116260.0,0.97289]
["bitfinex-derivatives","BTCF0:USTF0",1755535622878,0.1168,116260.0,116250.0,0.01069892]
["bitfinex-derivatives","BTCF0:USTF0",1755535623078,1.13090616,116260.0,116240.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755535623277,0.85090616,116250.0,116240.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1755535623475,1.13090616,116250.0,116240.0,1.00851]
["bitfinex-derivatives","BTCF0:USTF0",1755535623672,1.25924671,116250.0,116240.0,1.00851]
["bitfinex-derivatives","BTCF0:USTF0",1755535624971,1.25724671,116250.0,116240.0,1.00851]
["bitfinex-derivatives","BTCF0:USTF0",1755535625477,1.25724671,116250.0,116240.0,1.01950128]
["bitfinex-derivatives","BTCF0:USTF0",1755535625679,0.52314055,116250.0,116240.0,1.02250128]
["bitfinex-derivatives","BTCF0:USTF0",1755535625877,1.25724671,116250.0,116240.0,1.02250128]
["bitfinex-derivatives","BTCF0:USTF0",1755535626177,1.25724671,116250.0,116240.0,1.02350128]
["bitfinex-derivatives","BTCF0:USTF0",1755535626866,1.25724671,116250.0,116240.0,1.00695128]
["bitfinex-derivatives","BTCF0:USTF0",1755535627073,1.25724671,116250.0,116240.0,1.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1755535628379,1.25724671,116250.0,116240.0,1.0877593]
["bitfinex-derivatives","BTCF0:USTF0",1755535629182,1.25724671,116250.0,116240.0,0.2026793]
["bitfinex-derivatives","BTCF0:USTF0",1755535629381,1.25724671,116250.0,116240.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1755535629577,1.25824671,116250.0,116240.0,1.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1755535629786,1.25924671,116250.0,116240.0,1.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1755535631288,0.52514055,116250.0,116240.0,1.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1755535631479,1.25924671,116250.0,116240.0,1.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1755535632587,0.52514055,116250.0,116240.0,1.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1755535632783,1.25924671,116250.0,116240.0,1.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1755535634286,1.46531205,116250.0,116240.0,1.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1755535634985,1.46531205,116250.0,116240.0,1.01442128]
["bitfinex-derivatives","BTCF0:USTF0",1755535635287,0.9952263,116250.0,116240.0,1.01442128]
["bitfinex-derivatives","BTCF0:USTF0",1755535635676,1.46531205,116250.0,116220.0,2.95144]
["bitfinex-derivatives","BTCF0:USTF0",1755535635986,0.12126,116240.0,116230.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1755535636187,0.40126,116240.0,116230.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1755535636386,0.5296972,116240.0,116230.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1755535636782,0.5296972,116240.0,116230.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1755535636989,0.99978295,116240.0,116230.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1755535637484,0.99978295,116240.0,116230.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755535637689,0.99978295,116240.0,116230.0,0.91046]
["bitfinex-derivatives","BTCF0:USTF0",1755535637886,0.12126,116230.0,116220.0,0.18621991]
["bitfinex-derivatives","BTCF0:USTF0",1755535638080,0.12126,116230.0,116220.0,1.08629991]
["bitfinex-derivatives","BTCF0:USTF0",1755535638081,0.87134575,116230.0,116220.0,1.08629991]
["bitfinex-derivatives","BTCF0:USTF0",1755535638282,0.99983768,116230.0,116220.0,1.08629991]
["bitfinex-derivatives","BTCF0:USTF0",1755535638680,0.99883768,116230.0,116220.0,1.08429991]
["bitfinex-derivatives","BTCF0:USTF0",1755535639178,0.99883768,116230.0,116220.0,1.08629991]
["bitfinex-derivatives","BTCF0:USTF0",1755535640588,0.87857768,116230.0,116220.0,1.08629991]
["bitfinex-derivatives","BTCF0:USTF0",1755535640782,0.40849193,116230.0,116220.0,1.08729991]
["bitfinex-derivatives","BTCF0:USTF0",1755535641089,0.93626768,116230.0,116220.0,1.08729991]
["bitfinex-derivatives","BTCF0:USTF0",1755535641290,0.99983768,116230.0,116220.0,1.08729991]
["bitfinex-derivatives","BTCF0:USTF0",1755535642783,0.96060768,116230.0,116220.0,0.08314991]
["bitfinex-derivatives","BTCF0:USTF0",1755535642985,1.46992343,116230.0,116220.0,0.13248515]
["bitfinex-derivatives","BTCF0:USTF0",1755535643188,0.99983768,116230.0,116220.0,0.89781515]
["bitfinex-derivatives","BTCF0:USTF0",1755535643381,1.46992343,116230.0,116220.0,0.89781515]
["bitfinex-derivatives","BTCF0:USTF0",1755535643584,1.46992343,116230.0,116220.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1755535643984,0.99983768,116230.0,116220.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1755535644688,0.99983768,116230.0,116220.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1755535644892,0.99983768,116230.0,116220.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1755535645787,0.52975193,116230.0,116220.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1755535645984,0.99983768,116230.0,116220.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1755535646480,0.52975193,116230.0,116220.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1755535646685,0.99983768,116230.0,116220.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1755535650282,0.99983768,116230.0,116210.0,0.01047022]
["bitfinex-derivatives","BTCF0:USTF0",1755535650487,0.99983768,116230.0,116210.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1755535650488,1.0464215,116220.0,116210.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1755535650689,1.3264215,116220.0,116210.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1755535650892,1.45592381,116220.0,116210.0,0.98543]
["bitfinex-derivatives","BTCF0:USTF0",1755535651092,1.45592381,116220.0,116210.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755535651290,1.45592381,116220.0,116210.0,0.12957061]
["bitfinex-derivatives","BTCF0:USTF0",1755535651595,1.45592381,116220.0,116210.0,0.91567061]
["bitfinex-derivatives","BTCF0:USTF0",1755535651790,1.45592381,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755535651989,1.45592381,116220.0,116210.0,0.0144955]
["bitfinex-derivatives","BTCF0:USTF0",1755535652197,1.45592381,116220.0,116210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755535655097,1.47093381,116220.0,116210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755535658196,0.91263575,116200.0,116190.0,0.08353373]
["bitfinex-derivatives","BTCF0:USTF0",1755535658401,1.51133969,116200.0,116190.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755535659205,1.51133969,116200.0,116190.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1755535660106,1.04125394,116200.0,116190.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1755535660301,1.04125394,116200.0,116190.0,0.13409547]
["bitfinex-derivatives","BTCF0:USTF0",1755535661209,1.04425394,116200.0,116190.0,0.13109547]
["bitfinex-derivatives","BTCF0:USTF0",1755535661512,0.51651819,116200.0,116190.0,0.13109547]
["bitfinex-derivatives","BTCF0:USTF0",1755535661704,0.98660394,116200.0,116190.0,0.13109547]
["bitfinex-derivatives","BTCF0:USTF0",1755535661907,1.02112394,116200.0,116190.0,0.13109547]
["bitfinex-derivatives","BTCF0:USTF0",1755535663413,1.02112394,116200.0,116190.0,0.01046547]
["bitfinex-derivatives","BTCF0:USTF0",1755535663716,1.02112394,116200.0,116180.0,2.2076896]
["bitfinex-derivatives","BTCF0:USTF0",1755535663717,0.04943,116190.0,116180.0,2.2076896]
["bitfinex-derivatives","BTCF0:USTF0",1755535663910,1.2827215,116190.0,116180.0,1.34065526]
["bitfinex-derivatives","BTCF0:USTF0",1755535664215,1.41141517,116190.0,116180.0,2.21441526]
["bitfinex-derivatives","BTCF0:USTF0",1755535665306,1.41141517,116190.0,116180.0,0.88448566]
["bitfinex-derivatives","BTCF0:USTF0",1755535665519,1.41141517,116190.0,116180.0,0.90927566]
["bitfinex-derivatives","BTCF0:USTF0",1755535665816,1.41141517,116190.0,116180.0,0.94265566]
["bitfinex-derivatives","BTCF0:USTF0",1755535666012,1.41141517,116190.0,116180.0,1.00511566]
["bitfinex-derivatives","BTCF0:USTF0",1755535667216,1.41141517,116190.0,116180.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1755535668313,0.47124367,116190.0,116180.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1755535668617,1.41141517,116190.0,116180.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1755535668810,1.41141517,116190.0,116180.0,1.00465949]
["bitfinex-derivatives","BTCF0:USTF0",1755535671121,1.41141517,116190.0,116180.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1755535671316,1.41141517,116190.0,116180.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1755535671520,1.41141517,116190.0,116180.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1755535671918,1.41141517,116190.0,116180.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1755535672308,1.41141517,116190.0,116180.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1755535672714,1.41141517,116190.0,116160.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1755535672908,0.12255,116180.0,116170.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1755535673115,0.40255,116180.0,116170.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1755535673314,0.5323459,116180.0,116170.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1755535673821,0.5323459,116180.0,116170.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755535674022,1.00243165,116180.0,116170.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1755535674318,1.07018233,116180.0,116170.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1755535674625,1.07018233,116180.0,116170.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1755535675227,0.60009658,116180.0,116170.0,0.9776504]
["bitfinex-derivatives","BTCF0:USTF0",1755535675420,1.07018233,116180.0,116170.0,1.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1755535675827,1.07018233,116180.0,116170.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1755535676726,1.07018233,116180.0,116170.0,1.00131608]
["bitfinex-derivatives","BTCF0:USTF0",1755535677122,0.60009658,116180.0,116170.0,1.00131608]
["bitfinex-derivatives","BTCF0:USTF0",1755535677323,1.07018233,116180.0,116170.0,1.00131608]
["bitfinex-derivatives","BTCF0:USTF0",1755535677529,1.07018233,116180.0,116170.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1755535678931,1.07018233,116180.0,116170.0,1.00160462]
["bitfinex-derivatives","BTCF0:USTF0",1755535679729,1.07018233,116180.0,116170.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1755535680432,1.07018233,116180.0,116170.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1755535680731,1.54026808,116180.0,116170.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1755535681026,0.08395,116160.0,116150.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1755535681232,1.3427215,116160.0,116150.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1755535681531,1.47220957,116160.0,116150.0,0.99465337]
["bitfinex-derivatives","BTCF0:USTF0",1755535682126,1.47220957,116160.0,116150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755535682323,1.47220957,116160.0,116150.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1755535682526,1.47220957,116160.0,116150.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755535682725,1.47220957,116160.0,116150.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755535683029,2.33528957,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755535683831,1.39511807,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755535684032,2.33528957,116160.0,116150.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755535684230,2.35625492,116160.0,116150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755535684530,2.35725492,116160.0,116150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755535684731,0.12051,116150.0,116140.0,0.38466572]
["bitfinex-derivatives","BTCF0:USTF0",1755535684932,0.88059575,116150.0,116140.0,0.38466572]
["bitfinex-derivatives","BTCF0:USTF0",1755535685230,0.53895663,116150.0,116140.0,0.12246572]
["bitfinex-derivatives","BTCF0:USTF0",1755535685425,1.00904238,116150.0,116140.0,0.12246572]
["bitfinex-derivatives","BTCF0:USTF0",1755535685819,0.88853238,116150.0,116140.0,0.12246572]
["bitfinex-derivatives","BTCF0:USTF0",1755535686626,1.00904238,116150.0,116140.0,0.12346572]
["bitfinex-derivatives","BTCF0:USTF0",1755535686825,1.00904238,116150.0,116140.0,0.98698572]
["bitfinex-derivatives","BTCF0:USTF0",1755535687025,1.47912813,116150.0,116140.0,0.02951572]
["bitfinex-derivatives","BTCF0:USTF0",1755535687227,1.00904238,116150.0,116140.0,0.00371572]
["bitfinex-derivatives","BTCF0:USTF0",1755535688033,1.00904238,116150.0,116140.0,0.12180572]
["bitfinex-derivatives","BTCF0:USTF0",1755535688826,0.88853238,116150.0,116140.0,0.12180572]
["bitfinex-derivatives","BTCF0:USTF0",1755535689033,0.92253238,116150.0,116140.0,0.12180572]
["bitfinex-derivatives","BTCF0:USTF0",1755535689232,0.92253238,116150.0,116140.0,0.12260572]
["bitfinex-derivatives","BTCF0:USTF0",1755535689233,0.41844663,116150.0,116140.0,0.12260572]
["bitfinex-derivatives","BTCF0:USTF0",1755535689437,0.14844663,116150.0,116140.0,0.12260572]
["bitfinex-derivatives","BTCF0:USTF0",1755535689732,0.93904238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535690120,0.82813238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535690325,0.81853238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535691033,0.84136238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535691237,0.46895663,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535691435,0.81853238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535692032,0.93904238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535692540,0.84472238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535693529,0.93904238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535695032,0.35804663,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535695234,0.34844663,116150.0,116140.0,1.45437147]
["bitfinex-derivatives","BTCF0:USTF0",1755535696139,0.34844663,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535696532,0.81853238,116150.0,116140.0,0.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1755535697037,0.34844663,116150.0,116140.0,1.24648572]
["bitfinex-derivatives","BTCF0:USTF0",1755535697236,0.13844663,116150.0,116140.0,1.24648572]
["bitfinex-derivatives","BTCF0:USTF0",1755535699039,0.60853238,116150.0,116140.0,1.24648572]
["bitfinex-derivatives","BTCF0:USTF0",1755535699439,0.13844663,116150.0,116140.0,1.71657147]
["bitfinex-derivatives","BTCF0:USTF0",1755535699839,0.66536238,116150.0,116140.0,1.24380572]
["bitfinex-derivatives","BTCF0:USTF0",1755535700040,0.25895663,116150.0,116140.0,1.24380572]
["bitfinex-derivatives","BTCF0:USTF0",1755535700236,0.72904238,116150.0,116140.0,1.24380572]
["bitfinex-derivatives","BTCF0:USTF0",1755535700446,0.13844663,116150.0,116140.0,1.79994367]
["bitfinex-derivatives","BTCF0:USTF0",1755535700635,0.13844663,116150.0,116140.0,1.87694584]
["bitfinex-derivatives","BTCF0:USTF0",1755535700836,0.12844663,116150.0,116140.0,1.87694584]
["bitfinex-derivatives","BTCF0:USTF0",1755535701237,0.12244663,116150.0,116140.0,1.40766009]
["bitfinex-derivatives","BTCF0:USTF0",1755535701437,0.02303,116170.0,116160.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755535701654,0.08303,116170.0,116160.0,1.39842575]
["bitfinex-derivatives","BTCF0:USTF0",1755535701848,0.21163953,116170.0,116160.0,1.39842575]
["bitfinex-derivatives","BTCF0:USTF0",1755535702146,0.71572528,116170.0,116160.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1755535702346,0.77920528,116170.0,116160.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1755535702649,0.78020528,116170.0,116160.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1755535702839,0.78020528,116170.0,116160.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1755535703041,0.78020528,116170.0,116160.0,1.18614]
["bitfinex-derivatives","BTCF0:USTF0",1755535703345,0.78220528,116170.0,116160.0,1.18614]
["bitfinex-derivatives","BTCF0:USTF0",1755535704645,1.46309103,116170.0,116160.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535707155,1.46309103,116170.0,116160.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1755535707353,1.46309103,116170.0,116160.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1755535708844,1.46309103,116170.0,116140.0,0.90864572]
["bitfinex-derivatives","BTCF0:USTF0",1755535709045,0.51910575,116150.0,116140.0,0.95650572]
["bitfinex-derivatives","BTCF0:USTF0",1755535709249,0.90059575,116150.0,116140.0,0.95650572]
["bitfinex-derivatives","BTCF0:USTF0",1755535709448,1.03013924,116150.0,116140.0,0.95650572]
["bitfinex-derivatives","BTCF0:USTF0",1755535710150,1.03013924,116150.0,116140.0,0.98078572]
["bitfinex-derivatives","BTCF0:USTF0",1755535710652,1.03013924,116150.0,116140.0,0.98178572]
["bitfinex-derivatives","BTCF0:USTF0",1755535712047,1.03013924,116150.0,116140.0,0.00371572]
["bitfinex-derivatives","BTCF0:USTF0",1755535717850,1.50022499,116150.0,116140.0,0.00371572]
["bitfinex-derivatives","BTCF0:USTF0",1755535718155,1.50022499,116150.0,116120.0,0.90916356]
["bitfinex-derivatives","BTCF0:USTF0",1755535718354,0.9880115,116130.0,116120.0,0.93535356]
["bitfinex-derivatives","BTCF0:USTF0",1755535718556,1.3584715,116130.0,116120.0,0.95661356]
["bitfinex-derivatives","BTCF0:USTF0",1755535718756,1.48781433,116130.0,116120.0,0.95661356]
["bitfinex-derivatives","BTCF0:USTF0",1755535718962,1.01772858,116130.0,116120.0,0.98074356]
["bitfinex-derivatives","BTCF0:USTF0",1755535719652,1.01772858,116130.0,116120.0,0.98374356]
["bitfinex-derivatives","BTCF0:USTF0",1755535719859,1.01772858,116130.0,116120.0,0.98574356]
["bitfinex-derivatives","BTCF0:USTF0",1755535720456,1.01772858,116130.0,116120.0,0.98374356]
["bitfinex-derivatives","BTCF0:USTF0",1755535720656,1.01772858,116130.0,116120.0,0.98574356]
["bitfinex-derivatives","BTCF0:USTF0",1755535720856,0.27764283,116130.0,116120.0,0.98574356]
["bitfinex-derivatives","BTCF0:USTF0",1755535721163,0.12934283,116130.0,116120.0,1.45582931]
["bitfinex-derivatives","BTCF0:USTF0",1755535721959,0.59942858,116130.0,116120.0,0.98574356]
["bitfinex-derivatives","BTCF0:USTF0",1755535722359,0.59942858,116130.0,116120.0,1.06300315]
["bitfinex-derivatives","BTCF0:USTF0",1755535722556,0.12934283,116130.0,116120.0,1.06300315]
["bitfinex-derivatives","BTCF0:USTF0",1755535723460,0.12934283,116130.0,116120.0,1.14987005]
["bitfinex-derivatives","BTCF0:USTF0",1755535723653,0.12934283,116130.0,116120.0,1.8421558]
["bitfinex-derivatives","BTCF0:USTF0",1755535724560,0.12934283,116130.0,116120.0,1.76489621]
["bitfinex-derivatives","BTCF0:USTF0",1755535725259,0.12934283,116130.0,116120.0,1.8421558]
["bitfinex-derivatives","BTCF0:USTF0",1755535725560,0.12934283,116130.0,116120.0,1.7560889]
["bitfinex-derivatives","BTCF0:USTF0",1755535727263,0.70410858,116130.0,116120.0,1.28520315]
["bitfinex-derivatives","BTCF0:USTF0",1755535727562,0.71772858,116130.0,116120.0,1.28520315]
["bitfinex-derivatives","BTCF0:USTF0",1755535727961,0.71772858,116130.0,116120.0,1.20794356]
["bitfinex-derivatives","BTCF0:USTF0",1755535728366,0.71772858,116130.0,116120.0,1.28520315]
["bitfinex-derivatives","BTCF0:USTF0",1755535729165,0.71772858,116130.0,116120.0,1.20794356]
["bitfinex-derivatives","BTCF0:USTF0",1755535729363,0.71772858,116130.0,116120.0,1.28520315]
["bitfinex-derivatives","BTCF0:USTF0",1755535731461,0.71772858,116130.0,116120.0,0.42824315]
["bitfinex-derivatives","BTCF0:USTF0",1755535731674,1.18781433,116130.0,116120.0,1.25563315]
["bitfinex-derivatives","BTCF0:USTF0",1755535731868,0.71772858,116130.0,116120.0,1.17837356]
["bitfinex-derivatives","BTCF0:USTF0",1755535732367,0.71772858,116130.0,116120.0,1.20250356]
["bitfinex-derivatives","BTCF0:USTF0",1755535733067,0.71772858,116130.0,116120.0,1.27976315]
["bitfinex-derivatives","BTCF0:USTF0",1755535733261,1.50781433,116130.0,116120.0,1.25471315]
["bitfinex-derivatives","BTCF0:USTF0",1755535733467,1.50781433,116130.0,116120.0,1.21252315]
["bitfinex-derivatives","BTCF0:USTF0",1755535733668,1.50781433,116130.0,116120.0,1.24479315]
["bitfinex-derivatives","BTCF0:USTF0",1755535733867,1.50781433,116130.0,116120.0,1.25842315]
["bitfinex-derivatives","BTCF0:USTF0",1755535734058,1.03772858,116130.0,116120.0,1.25842315]
["bitfinex-derivatives","BTCF0:USTF0",1755535734458,1.50861433,116130.0,116120.0,0.31447315]
["bitfinex-derivatives","BTCF0:USTF0",1755535734656,1.50861433,116130.0,116120.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755535736370,1.50861433,116130.0,116120.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1755535736569,1.50961433,116130.0,116120.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1755535738169,1.50961433,116130.0,116120.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1755535738366,1.50961433,116130.0,116120.0,0.95920959]
["bitfinex-derivatives","BTCF0:USTF0",1755535738566,1.50961433,116130.0,116120.0,0.92693959]
["bitfinex-derivatives","BTCF0:USTF0",1755535738970,1.50961433,116130.0,116120.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1755535739174,1.50881433,116130.0,116120.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1755535739670,0.1183,116120.0,116110.0,0.93580656]
["bitfinex-derivatives","BTCF0:USTF0",1755535739866,0.90838575,116120.0,116110.0,0.93580656]
["bitfinex-derivatives","BTCF0:USTF0",1755535740066,1.03778551,116120.0,116110.0,0.93580656]
["bitfinex-derivatives","BTCF0:USTF0",1755535740373,1.03778551,116120.0,116110.0,0.85854697]
["bitfinex-derivatives","BTCF0:USTF0",1755535741272,1.03778551,116120.0,116110.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755535742167,1.03878551,116120.0,116110.0,0.99778959]
["bitfinex-derivatives","BTCF0:USTF0",1755535743175,1.10686733,116120.0,116110.0,1.01904959]
["bitfinex-derivatives","BTCF0:USTF0",1755535743569,1.10586733,116120.0,116110.0,1.01904959]
["bitfinex-derivatives","BTCF0:USTF0",1755535743774,1.10786733,116120.0,116110.0,1.01904959]
["bitfinex-derivatives","BTCF0:USTF0",1755535743974,1.10886733,116120.0,116110.0,1.01904959]
["bitfinex-derivatives","BTCF0:USTF0",1755535744175,1.10886733,116120.0,116110.0,1.04317959]
["bitfinex-derivatives","BTCF0:USTF0",1755535744176,1.05078551,116120.0,116110.0,1.04317959]
["bitfinex-derivatives","BTCF0:USTF0",1755535744470,0.13239976,116120.0,116110.0,1.04397959]
["bitfinex-derivatives","BTCF0:USTF0",1755535744675,0.13239976,116120.0,116110.0,1.53318044]
["bitfinex-derivatives","BTCF0:USTF0",1755535744875,0.13239976,116120.0,116110.0,1.55497059]
["bitfinex-derivatives","BTCF0:USTF0",1755535745070,0.13239976,116120.0,116110.0,1.64104479]
["bitfinex-derivatives","BTCF0:USTF0",1755535746176,0.05572976,116120.0,116110.0,1.37095904]
["bitfinex-derivatives","BTCF0:USTF0",1755535746370,0.0241,116150.0,116130.0,0.2581689]
["bitfinex-derivatives","BTCF0:USTF0",1755535746571,0.0241,116150.0,116140.0,1.32512575]
["bitfinex-derivatives","BTCF0:USTF0",1755535746771,0.15259187,116150.0,116140.0,1.32512575]
["bitfinex-derivatives","BTCF0:USTF0",1755535747066,0.15259187,116150.0,116140.0,1.4329901]
["bitfinex-derivatives","BTCF0:USTF0",1755535747268,0.15259187,116150.0,116140.0,0.96290435]
["bitfinex-derivatives","BTCF0:USTF0",1755535747269,0.71875762,116150.0,116140.0,0.96290435]
["bitfinex-derivatives","BTCF0:USTF0",1755535747667,0.77875762,116150.0,116140.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755535747875,0.78175762,116150.0,116140.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755535749078,0.31167187,116150.0,116140.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755535749276,0.78175762,116150.0,116140.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755535749575,0.78375762,116150.0,116140.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755535752075,0.99375762,116150.0,116140.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1755535752278,0.99375762,116150.0,116140.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755535753581,0.99455762,116150.0,116140.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755535753773,0.12018,116140.0,116130.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1755535753975,0.86026575,116140.0,116130.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1755535754273,0.98963581,116140.0,116130.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1755535755472,0.99063581,116140.0,116130.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1755535755669,0.99163581,116140.0,116130.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1755535759376,0.91827581,116140.0,116120.0,0.339491]
["bitfinex-derivatives","BTCF0:USTF0",1755535759578,0.59026575,116130.0,116120.0,0.339491]
["bitfinex-derivatives","BTCF0:USTF0",1755535759775,0.65026575,116130.0,116120.0,1.189011]
["bitfinex-derivatives","BTCF0:USTF0",1755535759980,1.49876095,116130.0,116120.0,0.339491]
["bitfinex-derivatives","BTCF0:USTF0",1755535760181,1.49876095,116130.0,116120.0,1.189011]
["bitfinex-derivatives","BTCF0:USTF0",1755535760375,1.49876095,116130.0,116120.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755535760775,1.49876095,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535761689,1.50076095,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535762482,1.50276095,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535763480,1.0326752,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535764683,1.0306752,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535764885,1.0316752,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535765183,1.0306752,116130.0,116120.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1755535765574,0.15450945,116130.0,116120.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1755535765781,0.15450945,116130.0,116120.0,1.31924575]
["bitfinex-derivatives","BTCF0:USTF0",1755535766079,0.7706752,116130.0,116120.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1755535766985,0.7696752,116130.0,116120.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1755535767486,0.24339945,116130.0,116120.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1755535767685,0.6494952,116130.0,116120.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1755535767984,0.6725952,116130.0,116120.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1755535768380,0.6225952,116130.0,116120.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1755535768587,0.12840945,116130.0,116120.0,1.48340355]
["bitfinex-derivatives","BTCF0:USTF0",1755535769088,0.12840945,116130.0,116120.0,1.39733675]
["bitfinex-derivatives","BTCF0:USTF0",1755535769274,0.15250945,116130.0,116120.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1755535771086,0.15250945,116130.0,116120.0,1.188651]
["bitfinex-derivatives","BTCF0:USTF0",1755535771688,0.15250945,116130.0,116120.0,1.2747178]
["bitfinex-derivatives","BTCF0:USTF0",1755535771884,0.15250945,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535772289,0.15250945,116130.0,116120.0,1.18865469]
["bitfinex-derivatives","BTCF0:USTF0",1755535772492,0.15250945,116130.0,116120.0,1.27472149]
["bitfinex-derivatives","BTCF0:USTF0",1755535773083,0.12840945,116130.0,116120.0,1.66751255]
["bitfinex-derivatives","BTCF0:USTF0",1755535773284,0.15250945,116130.0,116120.0,1.66751255]
["bitfinex-derivatives","BTCF0:USTF0",1755535773686,0.15250945,116130.0,116120.0,1.58144575]
["bitfinex-derivatives","BTCF0:USTF0",1755535773886,0.15250945,116130.0,116120.0,1.66751255]
["bitfinex-derivatives","BTCF0:USTF0",1755535775294,0.7006452,116130.0,116120.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755535775491,1.25444095,116130.0,116120.0,0.3395308]
["bitfinex-derivatives","BTCF0:USTF0",1755535775694,1.8891767,116130.0,116110.0,0.18519515]
["bitfinex-derivatives","BTCF0:USTF0",1755535775886,1.0568715,116120.0,116100.0,0.9228508]
["bitfinex-derivatives","BTCF0:USTF0",1755535776092,1.0568715,116110.0,116100.0,0.9228508]
["bitfinex-derivatives","BTCF0:USTF0",1755535776287,0.0008,116100.0,116090.0,0.0773308]
["bitfinex-derivatives","BTCF0:USTF0",1755535776590,1.3131095,116100.0,116090.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755535776992,1.3131095,116100.0,116090.0,0.85511243]
["bitfinex-derivatives","BTCF0:USTF0",1755535777693,1.3123095,116100.0,116090.0,0.85611243]
["bitfinex-derivatives","BTCF0:USTF0",1755535778285,1.3123095,116100.0,116090.0,0.85711243]
["bitfinex-derivatives","BTCF0:USTF0",1755535780097,1.3123095,116100.0,116090.0,0.85611243]
["bitfinex-derivatives","BTCF0:USTF0",1755535780297,1.3133095,116100.0,116090.0,0.85611243]
["bitfinex-derivatives","BTCF0:USTF0",1755535781990,1.3133095,116100.0,116090.0,0.85511243]
["bitfinex-derivatives","BTCF0:USTF0",1755535782195,1.3143095,116100.0,116090.0,0.85511243]
["bitfinex-derivatives","BTCF0:USTF0",1755535782698,1.3143095,116100.0,116090.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755535783096,0.1167,116090.0,116080.0,0.0773308]
["bitfinex-derivatives","BTCF0:USTF0",1755535783392,0.85325512,116090.0,116080.0,1.1850508]
["bitfinex-derivatives","BTCF0:USTF0",1755535783593,0.98211181,116090.0,116080.0,1.1850508]
["bitfinex-derivatives","BTCF0:USTF0",1755535784700,0.98211181,116090.0,116080.0,1.19487025]
["bitfinex-derivatives","BTCF0:USTF0",1755535785093,1.29211181,116090.0,116080.0,0.34935025]
["bitfinex-derivatives","BTCF0:USTF0",1755535785400,1.29211181,116090.0,116080.0,1.19491025]
["bitfinex-derivatives","BTCF0:USTF0",1755535786200,1.29311181,116090.0,116080.0,1.19491025]
["bitfinex-derivatives","BTCF0:USTF0",1755535786399,1.29311181,116090.0,116080.0,1.19591025]
["bitfinex-derivatives","BTCF0:USTF0",1755535786897,0.98311181,116090.0,116080.0,1.11857945]
["bitfinex-derivatives","BTCF0:USTF0",1755535787089,1.13311181,116090.0,116080.0,1.11757945]
["bitfinex-derivatives","BTCF0:USTF0",1755535787792,0.39655669,116090.0,116080.0,1.11757945]
["bitfinex-derivatives","BTCF0:USTF0",1755535787992,0.1167,116080.0,116070.0,0.0773308]
["bitfinex-derivatives","BTCF0:USTF0",1755535788291,1.18325512,116080.0,116070.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755535788602,1.04313237,116080.0,116070.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755535788999,0.30657725,116080.0,116070.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755535789200,0.17798725,116080.0,116070.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755535789403,0.21042725,116080.0,116070.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755535789600,0.24657725,116080.0,116070.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755535789800,0.24657725,116080.0,116070.0,0.85723789]
["bitfinex-derivatives","BTCF0:USTF0",1755535789999,0.24657725,116080.0,116070.0,0.85623789]
["bitfinex-derivatives","BTCF0:USTF0",1755535790993,0.12987725,116080.0,116070.0,1.67889691]
["bitfinex-derivatives","BTCF0:USTF0",1755535791404,0.15283725,116080.0,116070.0,1.59279301]
["bitfinex-derivatives","BTCF0:USTF0",1755535791593,0.15283725,116080.0,116070.0,0.85623789]
["bitfinex-derivatives","BTCF0:USTF0",1755535791793,0.15283725,116080.0,116070.0,0.94234179]
["bitfinex-derivatives","BTCF0:USTF0",1755535791989,0.18527725,116080.0,116070.0,0.85623789]
["bitfinex-derivatives","BTCF0:USTF0",1755535792193,0.15283725,116080.0,116070.0,0.85623789]
["bitfinex-derivatives","BTCF0:USTF0",1755535792498,0.15283725,116080.0,116070.0,1.59279301]
["bitfinex-derivatives","BTCF0:USTF0",1755535792897,0.15283725,116080.0,116070.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1755535793103,0.12987725,116080.0,116070.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1755535793601,0.15283725,116080.0,116070.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1755535794098,0.15283725,116080.0,116070.0,0.94234119]
["bitfinex-derivatives","BTCF0:USTF0",1755535794300,0.15283725,116080.0,116070.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1755535794799,0.15283725,116080.0,116070.0,0.94234119]
["bitfinex-derivatives","BTCF0:USTF0",1755535795105,0.15283725,116080.0,116070.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1755535795606,0.15283725,116080.0,116070.0,1.59279301]
["bitfinex-derivatives","BTCF0:USTF0",1755535796109,0.15283725,116080.0,116070.0,1.67889651]
["bitfinex-derivatives","BTCF0:USTF0",1755535797104,0.98313237,116080.0,116070.0,0.01075789]
["bitfinex-derivatives","BTCF0:USTF0",1755535797308,0.23286725,116080.0,116070.0,0.85611789]
["bitfinex-derivatives","BTCF0:USTF0",1755535797606,0.24657725,116080.0,116070.0,1.11831789]
["bitfinex-derivatives","BTCF0:USTF0",1755535798708,0.71789947,116080.0,116070.0,1.11831789]
["bitfinex-derivatives","BTCF0:USTF0",1755535799500,0.24657725,116080.0,116070.0,1.11831789]
["bitfinex-derivatives","BTCF0:USTF0",1755535800605,0.71789947,116080.0,116070.0,1.11831789]
["bitfinex-derivatives","BTCF0:USTF0",1755535801508,0.71789947,116080.0,116070.0,0.27295789]
["bitfinex-derivatives","BTCF0:USTF0",1755535801807,0.71789947,116080.0,116070.0,1.11815789]
["bitfinex-derivatives","BTCF0:USTF0",1755535802908,0.71789947,116080.0,116070.0,0.27295789]
["bitfinex-derivatives","BTCF0:USTF0",1755535802909,1.04789947,116080.0,116070.0,0.27295789]
["bitfinex-derivatives","BTCF0:USTF0",1755535803113,1.04969947,116080.0,116070.0,1.11711789]
["bitfinex-derivatives","BTCF0:USTF0",1755535803407,0.1167,116070.0,116060.0,1.20850389]
["bitfinex-derivatives","BTCF0:USTF0",1755535803615,1.35934444,116070.0,116060.0,0.86290389]
["bitfinex-derivatives","BTCF0:USTF0",1755535803806,1.48804253,116070.0,116060.0,0.86290389]
["bitfinex-derivatives","BTCF0:USTF0",1755535804006,1.01672031,116070.0,116060.0,0.87259359]
["bitfinex-derivatives","BTCF0:USTF0",1755535804411,1.01672031,116070.0,116060.0,0.86290389]
["bitfinex-derivatives","BTCF0:USTF0",1755535804809,1.48804253,116070.0,116060.0,0.01774389]
["bitfinex-derivatives","BTCF0:USTF0",1755535805109,0.1181,116040.0,116030.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535805316,0.61568222,116040.0,116030.0,2.34508]
["bitfinex-derivatives","BTCF0:USTF0",1755535805613,0.74534593,116040.0,116030.0,2.35476577]
["bitfinex-derivatives","BTCF0:USTF0",1755535805814,0.76908593,116040.0,116030.0,2.35476577]
["bitfinex-derivatives","BTCF0:USTF0",1755535806014,0.76908593,116040.0,116030.0,0.85480577]
["bitfinex-derivatives","BTCF0:USTF0",1755535806407,0.76908593,116040.0,116030.0,0.01068577]
["bitfinex-derivatives","BTCF0:USTF0",1755535806615,0.76908593,116040.0,116030.0,0.85576577]
["bitfinex-derivatives","BTCF0:USTF0",1755535808525,0.76908593,116040.0,116030.0,0.01068577]
["bitfinex-derivatives","BTCF0:USTF0",1755535808712,0.76908593,116040.0,116030.0,0.85576577]
["bitfinex-derivatives","BTCF0:USTF0",1755535816430,1.19040815,116040.0,116030.0,0.85576577]
["bitfinex-derivatives","BTCF0:USTF0",1755535816728,1.48040815,116040.0,116030.0,0.85576577]
["bitfinex-derivatives","BTCF0:USTF0",1755535818529,1.48040815,116040.0,116030.0,0.85556577]
["bitfinex-derivatives","BTCF0:USTF0",1755535819030,1.48040815,116040.0,116030.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1755535819329,1.48120815,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755535821428,1.48120815,116040.0,116010.0,0.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1755535821632,0.1181,116020.0,116010.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1755535821819,0.82942222,116020.0,116010.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1755535822022,0.95854444,116020.0,116010.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1755535822227,0.48722222,116020.0,116010.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1755535822425,0.95854444,116020.0,116010.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1755535822623,0.23713222,116020.0,116010.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1755535822827,0.23713222,116020.0,116010.0,1.32056222]
["bitfinex-derivatives","BTCF0:USTF0",1755535823026,0.12912222,116020.0,116010.0,1.41050972]
["bitfinex-derivatives","BTCF0:USTF0",1755535823422,0.15286222,116020.0,116010.0,1.32436222]
["bitfinex-derivatives","BTCF0:USTF0",1755535823618,0.15286222,116020.0,116010.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1755535823823,0.15286222,116020.0,116010.0,0.86282597]
["bitfinex-derivatives","BTCF0:USTF0",1755535824136,0.15286222,116020.0,116010.0,1.42029569]
["bitfinex-derivatives","BTCF0:USTF0",1755535824834,0.12912222,116020.0,116010.0,1.42029569]
["bitfinex-derivatives","BTCF0:USTF0",1755535826332,0.12812222,116020.0,116010.0,2.09161791]
["bitfinex-derivatives","BTCF0:USTF0",1755535828134,0.12812222,116020.0,116010.0,1.14897347]
["bitfinex-derivatives","BTCF0:USTF0",1755535828337,0.12812222,116020.0,116010.0,2.09161791]
["bitfinex-derivatives","BTCF0:USTF0",1755535829034,0.12812222,116020.0,116010.0,2.09081791]
["bitfinex-derivatives","BTCF0:USTF0",1755535831436,0.12812222,116020.0,116010.0,1.14817347]
["bitfinex-derivatives","BTCF0:USTF0",1755535831637,0.12812222,116020.0,116010.0,2.09081791]
["bitfinex-derivatives","BTCF0:USTF0",1755535832033,0.12812222,116020.0,116010.0,1.14817347]
["bitfinex-derivatives","BTCF0:USTF0",1755535832232,0.12812222,116020.0,116010.0,2.09081791]
["bitfinex-derivatives","BTCF0:USTF0",1755535832636,0.12812222,116020.0,116010.0,2.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1755535832833,0.04801,116050.0,116030.0,0.3445075]
["bitfinex-derivatives","BTCF0:USTF0",1755535833033,0.02374,116050.0,116040.0,1.40160712]
["bitfinex-derivatives","BTCF0:USTF0",1755535833337,0.15221908,116050.0,116040.0,1.40160712]
["bitfinex-derivatives","BTCF0:USTF0",1755535834130,0.15221908,116050.0,116040.0,0.9302849]
["bitfinex-derivatives","BTCF0:USTF0",1755535834338,0.23265908,116050.0,116040.0,1.40160712]
["bitfinex-derivatives","BTCF0:USTF0",1755535834533,0.24757908,116050.0,116040.0,1.31548222]
["bitfinex-derivatives","BTCF0:USTF0",1755535834732,0.24757908,116050.0,116040.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755535834929,0.24857908,116050.0,116040.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755535835441,0.24857908,116050.0,116040.0,0.9302849]
["bitfinex-derivatives","BTCF0:USTF0",1755535835834,0.24857908,116050.0,116040.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755535837142,0.24857908,116050.0,116040.0,0.930285]
["bitfinex-derivatives","BTCF0:USTF0",1755535838044,0.24857908,116050.0,116040.0,1.40160722]
["bitfinex-derivatives","BTCF0:USTF0",1755535838245,0.24857908,116050.0,116040.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755535838546,0.7199013,116050.0,116040.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755535839947,0.11793,116040.0,116030.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535840134,0.11793,116040.0,116030.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755535840135,0.58925222,116040.0,116030.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755535840339,0.71781043,116040.0,116030.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755535840939,0.71781043,116040.0,116030.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755535841640,0.71781043,116040.0,116020.0,0.47132222]
["bitfinex-derivatives","BTCF0:USTF0",1755535841839,0.09369,116020.0,116010.0,0.11765032]
["bitfinex-derivatives","BTCF0:USTF0",1755535842040,0.11793,116020.0,116010.0,0.96125032]
["bitfinex-derivatives","BTCF0:USTF0",1755535842243,0.24653921,116020.0,116010.0,0.93953317]
["bitfinex-derivatives","BTCF0:USTF0",1755535842444,0.24653921,116020.0,116010.0,1.41085539]
["bitfinex-derivatives","BTCF0:USTF0",1755535843145,0.17870921,116020.0,116010.0,0.93953317]
["bitfinex-derivatives","BTCF0:USTF0",1755535843344,0.15341921,116020.0,116010.0,1.41085539]
["bitfinex-derivatives","BTCF0:USTF0",1755535843940,0.12860921,116020.0,116010.0,1.88497761]
["bitfinex-derivatives","BTCF0:USTF0",1755535844343,0.12760921,116020.0,116010.0,1.88497761]
["bitfinex-derivatives","BTCF0:USTF0",1755535845245,0.12327921,116020.0,116010.0,1.88497761]
["bitfinex-derivatives","BTCF0:USTF0",1755535845451,0.02481,116040.0,116030.0,0.3445026]
["bitfinex-derivatives","BTCF0:USTF0",1755535845747,0.15451505,116040.0,116030.0,1.101815]
["bitfinex-derivatives","BTCF0:USTF0",1755535845948,0.20747505,116040.0,116030.0,1.48700962]
["bitfinex-derivatives","BTCF0:USTF0",1755535846150,0.24763505,116040.0,116030.0,1.48700962]
["bitfinex-derivatives","BTCF0:USTF0",1755535846748,0.24763505,116040.0,116030.0,1.0156874]
["bitfinex-derivatives","BTCF0:USTF0",1755535847144,0.19467505,116040.0,116030.0,1.48700962]
["bitfinex-derivatives","BTCF0:USTF0",1755535847449,0.15451505,116040.0,116030.0,1.48700962]
["bitfinex-derivatives","BTCF0:USTF0",1755535847638,0.12970505,116040.0,116030.0,1.48700962]
["bitfinex-derivatives","BTCF0:USTF0",1755535848542,0.15451505,116040.0,116030.0,1.48700962]
["bitfinex-derivatives","BTCF0:USTF0",1755535849452,0.15451505,116040.0,116030.0,1.0156874]
["bitfinex-derivatives","BTCF0:USTF0",1755535849651,0.02481,116060.0,116040.0,0.3444782]
["bitfinex-derivatives","BTCF0:USTF0",1755535849947,0.02481,116060.0,116050.0,1.40075962]
["bitfinex-derivatives","BTCF0:USTF0",1755535850140,0.15430983,116060.0,116050.0,1.40075962]
["bitfinex-derivatives","BTCF0:USTF0",1755535851751,0.15430983,116060.0,116050.0,1.40175962]
["bitfinex-derivatives","BTCF0:USTF0",1755535851948,0.12949983,116060.0,116050.0,1.40175962]
["bitfinex-derivatives","BTCF0:USTF0",1755535852548,0.12949983,116060.0,116050.0,1.40275962]
["bitfinex-derivatives","BTCF0:USTF0",1755535853244,0.15430983,116060.0,116050.0,1.51062397]
["bitfinex-derivatives","BTCF0:USTF0",1755535853856,0.15430983,116060.0,116050.0,1.77282397]
["bitfinex-derivatives","BTCF0:USTF0",1755535854249,0.07142,116100.0,116070.0,0.258293]
["bitfinex-derivatives","BTCF0:USTF0",1755535854554,0.11793,116090.0,116080.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755535854754,0.19793,116090.0,116080.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755535854955,0.32789634,116090.0,116080.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755535855148,0.79921856,116090.0,116080.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755535855750,0.33089634,116090.0,116080.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755535855951,0.25089634,116090.0,116080.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755535856151,0.25089634,116090.0,116080.0,0.9290151]
["bitfinex-derivatives","BTCF0:USTF0",1755535856352,0.25089634,116090.0,116080.0,1.40974315]
["bitfinex-derivatives","BTCF0:USTF0",1755535856855,0.15777634,116090.0,116080.0,1.40974315]
["bitfinex-derivatives","BTCF0:USTF0",1755535857056,0.15877634,116090.0,116080.0,1.40974315]
["bitfinex-derivatives","BTCF0:USTF0",1755535857254,0.15877634,116090.0,116080.0,1.4769669]
["bitfinex-derivatives","BTCF0:USTF0",1755535857756,0.13096634,116090.0,116080.0,1.4779669]
["bitfinex-derivatives","BTCF0:USTF0",1755535858055,0.13096634,116090.0,116080.0,1.58583125]
["bitfinex-derivatives","BTCF0:USTF0",1755535858249,0.15577634,116090.0,116080.0,1.58583125]
["bitfinex-derivatives","BTCF0:USTF0",1755535858444,0.15577634,116090.0,116080.0,1.58683125]
["bitfinex-derivatives","BTCF0:USTF0",1755535859256,0.15477634,116090.0,116080.0,1.58783125]
["bitfinex-derivatives","BTCF0:USTF0",1755535860057,0.15477634,116090.0,116080.0,1.58883125]
["bitfinex-derivatives","BTCF0:USTF0",1755535860258,0.12996634,116090.0,116080.0,1.58883125]
["bitfinex-derivatives","BTCF0:USTF0",1755535860849,0.15477634,116090.0,116080.0,1.58883125]
["bitfinex-derivatives","BTCF0:USTF0",1755535861253,0.18651634,116090.0,116080.0,1.58883125]
["bitfinex-derivatives","BTCF0:USTF0",1755535861462,0.15477634,116090.0,116080.0,1.58883125]
["bitfinex-derivatives","BTCF0:USTF0",1755535861656,0.15477634,116090.0,116080.0,1.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1755535861857,0.12996634,116090.0,116080.0,1.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1755535862056,0.02481,116100.0,116080.0,1.7392475]
["bitfinex-derivatives","BTCF0:USTF0",1755535862262,0.02481,116100.0,116090.0,0.55740992]
["bitfinex-derivatives","BTCF0:USTF0",1755535862458,0.24720505,116100.0,116090.0,0.55740992]
["bitfinex-derivatives","BTCF0:USTF0",1755535862662,0.24720505,116100.0,116090.0,0.73352222]
["bitfinex-derivatives","BTCF0:USTF0",1755535863057,0.24720505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535863561,0.15408505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535863959,0.20704505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535864160,0.24720505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535864360,0.24720505,116100.0,116090.0,0.73352222]
["bitfinex-derivatives","BTCF0:USTF0",1755535865164,0.24820505,116100.0,116090.0,0.73352222]
["bitfinex-derivatives","BTCF0:USTF0",1755535865557,0.24820505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535865757,0.24820505,116100.0,116090.0,0.73352222]
["bitfinex-derivatives","BTCF0:USTF0",1755535866056,0.24820505,116100.0,116090.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535866257,0.71952727,116100.0,116090.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535866457,0.24820505,116100.0,116090.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535866865,0.24820505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535869568,0.13027505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535870061,0.17614505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535870569,0.20982505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535871369,0.15376505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535872069,0.18744505,116100.0,116090.0,0.3482877]
["bitfinex-derivatives","BTCF0:USTF0",1755535872271,0.18744505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535872771,0.15376505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535873068,0.18744505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535873263,0.21214505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535873457,0.24908505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535874567,0.24808505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535874762,0.24808505,116100.0,116090.0,0.3482877]
["bitfinex-derivatives","BTCF0:USTF0",1755535874968,0.24808505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535876769,0.24808505,116100.0,116090.0,0.3482877]
["bitfinex-derivatives","BTCF0:USTF0",1755535876962,0.24808505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535878465,0.17746505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535878769,0.21114505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535879562,0.24808505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535880563,0.24808505,116100.0,116090.0,0.3482877]
["bitfinex-derivatives","BTCF0:USTF0",1755535880770,0.24808505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535880968,0.21440505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535881172,0.19984505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535881470,0.23352505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535882065,0.15276505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535882670,0.18644505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535882865,0.20100505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535883871,0.22338505,116100.0,116090.0,0.81960992]
["bitfinex-derivatives","BTCF0:USTF0",1755535884171,0.24808505,116100.0,116090.0,0.73352222]
["bitfinex-derivatives","BTCF0:USTF0",1755535884469,0.24808505,116100.0,116090.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755535884670,0.71940727,116100.0,116090.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755535885272,0.72040727,116100.0,116090.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755535885476,0.24908505,116100.0,116090.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755535886067,0.72040727,116100.0,116090.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535886269,0.72040727,116100.0,116090.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755535889173,0.24908505,116100.0,116090.0,1.66069022]
["bitfinex-derivatives","BTCF0:USTF0",1755535890566,0.24908505,116100.0,116090.0,1.57460222]
["bitfinex-derivatives","BTCF0:USTF0",1755535890868,0.24908505,116100.0,116090.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755535891677,0.72040727,116100.0,116090.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1755535893870,0.24908505,116100.0,116090.0,1.66041022]
["bitfinex-derivatives","BTCF0:USTF0",1755535894783,0.24908505,116100.0,116090.0,1.189088]
["bitfinex-derivatives","BTCF0:USTF0",1755535894982,0.24908505,116100.0,116090.0,1.66041022]
["bitfinex-derivatives","BTCF0:USTF0",1755535895882,0.24908505,116100.0,116090.0,1.57432222]
["bitfinex-derivatives","BTCF0:USTF0",1755535896078,0.24908505,116100.0,116090.0,1.66041022]
["bitfinex-derivatives","BTCF0:USTF0",1755535896283,0.24908505,116100.0,116090.0,1.57432222]
["bitfinex-derivatives","BTCF0:USTF0",1755535897484,0.24908505,116100.0,116090.0,1.66041022]
["bitfinex-derivatives","BTCF0:USTF0",1755535897985,0.24908505,116100.0,116090.0,1.57432222]
["bitfinex-derivatives","BTCF0:USTF0",1755535898884,0.24908505,116100.0,116090.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1755535899084,0.72040727,116100.0,116090.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535899288,0.72040727,116100.0,116090.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1755535899880,0.24908505,116100.0,116090.0,1.188688]
["bitfinex-derivatives","BTCF0:USTF0",1755535900081,0.13027505,116100.0,116090.0,1.66001022]
["bitfinex-derivatives","BTCF0:USTF0",1755535900285,0.15280505,116100.0,116090.0,1.66001022]
["bitfinex-derivatives","BTCF0:USTF0",1755535901891,0.15280505,116100.0,116090.0,1.66001032]
["bitfinex-derivatives","BTCF0:USTF0",1755535902190,0.15280505,116100.0,116090.0,1.1886881]
["bitfinex-derivatives","BTCF0:USTF0",1755535902490,0.24997505,116100.0,116090.0,1.66001032]
["bitfinex-derivatives","BTCF0:USTF0",1755535902791,0.15280505,116100.0,116090.0,1.66001032]
["bitfinex-derivatives","BTCF0:USTF0",1755535903881,0.13027505,116100.0,116090.0,1.66001032]
["bitfinex-derivatives","BTCF0:USTF0",1755535904191,0.13027505,116100.0,116090.0,2.13133254]
["bitfinex-derivatives","BTCF0:USTF0",1755535904388,0.13027505,116100.0,116090.0,1.66001032]
["bitfinex-derivatives","BTCF0:USTF0",1755535905891,0.13027505,116100.0,116090.0,1.1886881]
["bitfinex-derivatives","BTCF0:USTF0",1755535906194,0.13027505,116100.0,116090.0,1.65961032]
["bitfinex-derivatives","BTCF0:USTF0",1755535906195,0.15180505,116100.0,116090.0,1.65961032]
["bitfinex-derivatives","BTCF0:USTF0",1755535906999,0.12927505,116100.0,116090.0,1.65961032]
["bitfinex-derivatives","BTCF0:USTF0",1755535909098,0.15180505,116100.0,116090.0,1.65961032]
["bitfinex-derivatives","BTCF0:USTF0",1755535909298,0.15180505,116100.0,116090.0,1.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1755535909600,0.20019505,116100.0,116090.0,0.3482881]
["bitfinex-derivatives","BTCF0:USTF0",1755535909794,0.24897505,116100.0,116090.0,1.29626075]
["bitfinex-derivatives","BTCF0:USTF0",1755535909993,0.72029727,116100.0,116090.0,1.21017255]
["bitfinex-derivatives","BTCF0:USTF0",1755535910195,0.72029727,116100.0,116090.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755535910695,0.72029727,116100.0,116090.0,1.21017255]
["bitfinex-derivatives","BTCF0:USTF0",1755535910997,0.24897505,116100.0,116090.0,1.21017255]
["bitfinex-derivatives","BTCF0:USTF0",1755535911200,0.15180505,116100.0,116090.0,1.76758297]
["bitfinex-derivatives","BTCF0:USTF0",1755535911390,0.24897505,116100.0,116090.0,1.76758297]
["bitfinex-derivatives","BTCF0:USTF0",1755535911585,0.24897505,116100.0,116090.0,1.68149477]
["bitfinex-derivatives","BTCF0:USTF0",1755535911899,0.24897505,116100.0,116090.0,1.21017255]
["bitfinex-derivatives","BTCF0:USTF0",1755535912198,0.24997505,116100.0,116090.0,1.21017255]
["bitfinex-derivatives","BTCF0:USTF0",1755535912590,0.24997505,116100.0,116090.0,1.65925042]
["bitfinex-derivatives","BTCF0:USTF0",1755535912999,0.24997505,116100.0,116090.0,1.57316222]
["bitfinex-derivatives","BTCF0:USTF0",1755535913201,0.24997505,116100.0,116090.0,1.65925042]
["bitfinex-derivatives","BTCF0:USTF0",1755535913392,0.24997505,116100.0,116090.0,1.57316222]
["bitfinex-derivatives","BTCF0:USTF0",1755535914199,0.24997505,116100.0,116090.0,1.65925042]
["bitfinex-derivatives","BTCF0:USTF0",1755535915001,0.24997505,116100.0,116090.0,1.57316222]
["bitfinex-derivatives","BTCF0:USTF0",1755535915200,0.24997505,116100.0,116090.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755535915502,0.24997505,116100.0,116090.0,1.65925042]
["bitfinex-derivatives","BTCF0:USTF0",1755535916301,0.24997505,116100.0,116090.0,1.57316222]
["bitfinex-derivatives","BTCF0:USTF0",1755535918610,0.24997505,116100.0,116090.0,1.65925052]
["bitfinex-derivatives","BTCF0:USTF0",1755535919307,0.24997505,116100.0,116090.0,1.57316222]
["bitfinex-derivatives","BTCF0:USTF0",1755535919810,0.24997505,116100.0,116090.0,1.65925052]
["bitfinex-derivatives","BTCF0:USTF0",1755535920109,0.24997505,116100.0,116090.0,1.57316222]
["bitfinex-derivatives","BTCF0:USTF0",1755535920510,0.24997505,116100.0,116090.0,1.65925052]
["bitfinex-derivatives","BTCF0:USTF0",1755535921109,0.24997505,116100.0,116090.0,1.57316222]
["bitfinex-derivatives","BTCF0:USTF0",1755535921611,0.24997505,116100.0,116090.0,1.65925052]
["bitfinex-derivatives","BTCF0:USTF0",1755535922114,0.15280505,116100.0,116090.0,1.65925052]
["bitfinex-derivatives","BTCF0:USTF0",1755535922310,0.13027505,116100.0,116090.0,1.65925052]
["bitfinex-derivatives","BTCF0:USTF0",1755535922704,0.13027505,116100.0,116090.0,2.13137274]
["bitfinex-derivatives","BTCF0:USTF0",1755535923311,0.13027505,116100.0,116090.0,1.66005052]
["bitfinex-derivatives","BTCF0:USTF0",1755535923512,0.13027505,116100.0,116090.0,1.81508961]
["bitfinex-derivatives","BTCF0:USTF0",1755535923706,0.12927505,116100.0,116090.0,1.81508961]
["bitfinex-derivatives","BTCF0:USTF0",1755535925014,0.15420505,116100.0,116090.0,1.81428961]
["bitfinex-derivatives","BTCF0:USTF0",1755535925208,0.15420505,116100.0,116090.0,1.65925052]
["bitfinex-derivatives","BTCF0:USTF0",1755535925513,0.15420505,116100.0,116090.0,1.66125052]
["bitfinex-derivatives","BTCF0:USTF0",1755535925715,0.15420505,116100.0,116090.0,1.66225052]
["bitfinex-derivatives","BTCF0:USTF0",1755535926413,0.15420505,116100.0,116090.0,1.66125052]
["bitfinex-derivatives","BTCF0:USTF0",1755535927609,0.24751505,116100.0,116090.0,1.66125052]
["bitfinex-derivatives","BTCF0:USTF0",1755535927809,0.24751505,116100.0,116090.0,1.1898483]
["bitfinex-derivatives","BTCF0:USTF0",1755535928010,0.24751505,116100.0,116090.0,1.66117052]
["bitfinex-derivatives","BTCF0:USTF0",1755535928919,0.24751505,116100.0,116090.0,1.65917052]
["bitfinex-derivatives","BTCF0:USTF0",1755535929217,0.24751505,116100.0,116090.0,1.65817052]
["bitfinex-derivatives","BTCF0:USTF0",1755535929406,0.24751505,116100.0,116090.0,1.65917052]
["bitfinex-derivatives","BTCF0:USTF0",1755535930111,0.24751505,116100.0,116090.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535930312,0.71883727,116100.0,116090.0,1.20897557]
["bitfinex-derivatives","BTCF0:USTF0",1755535931406,0.24751505,116100.0,116090.0,1.20897557]
["bitfinex-derivatives","BTCF0:USTF0",1755535931920,0.24851505,116100.0,116090.0,1.20897557]
["bitfinex-derivatives","BTCF0:USTF0",1755535932722,0.18036505,116100.0,116090.0,1.76638609]
["bitfinex-derivatives","BTCF0:USTF0",1755535933021,0.13027505,116100.0,116090.0,1.76638609]
["bitfinex-derivatives","BTCF0:USTF0",1755535934420,0.001,116100.0,116090.0,2.13017274]
["bitfinex-derivatives","BTCF0:USTF0",1755535934618,0.001,116100.0,116090.0,2.23849672]
["bitfinex-derivatives","BTCF0:USTF0",1755535935013,0.001,116100.0,116090.0,2.13017274]
["bitfinex-derivatives","BTCF0:USTF0",1755535935819,0.001,116100.0,116090.0,2.13117274]
["bitfinex-derivatives","BTCF0:USTF0",1755535936319,0.00012895,116110.0,116090.0,2.39243274]
["bitfinex-derivatives","BTCF0:USTF0",1755535936617,0.00012895,116110.0,116100.0,1.13700436]
["bitfinex-derivatives","BTCF0:USTF0",1755535936917,0.00012895,116110.0,116100.0,1.39920436]
["bitfinex-derivatives","BTCF0:USTF0",1755535937616,0.00012895,116110.0,116100.0,1.29092534]
["bitfinex-derivatives","BTCF0:USTF0",1755535937917,0.00012895,116110.0,116100.0,1.29292534]
["bitfinex-derivatives","BTCF0:USTF0",1755535938715,0.00012895,116110.0,116100.0,1.29372534]
["bitfinex-derivatives","BTCF0:USTF0",1755535938916,0.00012895,116110.0,116100.0,1.44876443]
["bitfinex-derivatives","BTCF0:USTF0",1755535939119,0.00012895,116110.0,116100.0,1.44976443]
["bitfinex-derivatives","BTCF0:USTF0",1755535940715,0.00012895,116110.0,116100.0,1.44896443]
["bitfinex-derivatives","BTCF0:USTF0",1755535941114,0.00012895,116110.0,116100.0,0.50631999]
["bitfinex-derivatives","BTCF0:USTF0",1755535941315,0.00012895,116110.0,116100.0,1.29392534]
["bitfinex-derivatives","BTCF0:USTF0",1755535942321,0.00012895,116110.0,116100.0,1.40744185]
["bitfinex-derivatives","BTCF0:USTF0",1755535943423,0.02493,116130.0,116120.0,0.0860661]
["bitfinex-derivatives","BTCF0:USTF0",1755535943618,0.07189,116140.0,116120.0,2.24998541]
["bitfinex-derivatives","BTCF0:USTF0",1755535943916,0.11824,116140.0,116130.0,0.6654669]
["bitfinex-derivatives","BTCF0:USTF0",1755535944122,0.24669597,116140.0,116130.0,0.6654669]
["bitfinex-derivatives","BTCF0:USTF0",1755535944922,0.71801819,116140.0,116130.0,0.10808608]
["bitfinex-derivatives","BTCF0:USTF0",1755535945422,0.72001819,116140.0,116130.0,0.10808608]
["bitfinex-derivatives","BTCF0:USTF0",1755535945818,0.72201819,116140.0,116130.0,0.94532608]
["bitfinex-derivatives","BTCF0:USTF0",1755535946018,0.72201819,116140.0,116130.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755535946319,0.25069597,116140.0,116130.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755535946520,0.72201819,116140.0,116130.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755535947322,0.25069597,116140.0,116130.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755535947524,0.72201819,116140.0,116130.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755535947917,0.25069597,116140.0,116130.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755535948419,0.25069597,116140.0,116130.0,1.09931105]
["bitfinex-derivatives","BTCF0:USTF0",1755535948618,0.25069597,116140.0,116130.0,1.57063327]
["bitfinex-derivatives","BTCF0:USTF0",1755535949024,0.25069597,116140.0,116130.0,1.09931105]
["bitfinex-derivatives","BTCF0:USTF0",1755535953124,0.25069597,116140.0,116130.0,1.18536975]
["bitfinex-derivatives","BTCF0:USTF0",1755535953324,0.25069597,116140.0,116130.0,1.09931105]
["bitfinex-derivatives","BTCF0:USTF0",1755535953527,0.25069597,116140.0,116130.0,3.07063327]
["bitfinex-derivatives","BTCF0:USTF0",1755535954528,0.72201819,116140.0,116130.0,2.59931105]
["bitfinex-derivatives","BTCF0:USTF0",1755535957331,0.96201819,116140.0,116130.0,1.76207105]
["bitfinex-derivatives","BTCF0:USTF0",1755535957531,0.96201819,116140.0,116130.0,1.09855105]
["bitfinex-derivatives","BTCF0:USTF0",1755535958425,0.49069597,116140.0,116130.0,1.09855105]
["bitfinex-derivatives","BTCF0:USTF0",1755535958625,0.96201819,116140.0,116130.0,1.09855105]
["bitfinex-derivatives","BTCF0:USTF0",1755535960430,0.96201819,116140.0,116130.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1755535963729,0.11959,116130.0,116120.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535964032,1.36223444,116130.0,116120.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755535964230,1.49224262,116130.0,116120.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755535964836,1.49324262,116130.0,116120.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755535965932,1.49424262,116130.0,116120.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755535966724,1.49524262,116130.0,116120.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755535967736,1.49624262,116130.0,116120.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755535969240,1.49624262,116130.0,116120.0,0.83620895]
["bitfinex-derivatives","BTCF0:USTF0",1755535970341,1.0249204,116130.0,116120.0,0.83620895]
["bitfinex-derivatives","BTCF0:USTF0",1755535971544,1.49624262,116130.0,116120.0,0.83620895]
["bitfinex-derivatives","BTCF0:USTF0",1755535974033,0.55359818,116130.0,116120.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755535974245,1.49624262,116130.0,116120.0,0.83564895]
["bitfinex-derivatives","BTCF0:USTF0",1755535975342,0.11959,116100.0,116090.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755535975540,0.04712,116090.0,116060.0,0.10808608]
["bitfinex-derivatives","BTCF0:USTF0",1755535975742,0.51844222,116070.0,116060.0,1.87028608]
["bitfinex-derivatives","BTCF0:USTF0",1755535975939,0.59091222,116070.0,116060.0,2.59764]
["bitfinex-derivatives","BTCF0:USTF0",1755535976141,0.7207572,116070.0,116060.0,2.59764]
["bitfinex-derivatives","BTCF0:USTF0",1755535976548,0.7207572,116070.0,116060.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755535976941,0.24943498,116070.0,116060.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755535977141,0.7207572,116070.0,116060.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755535977343,0.7197572,116070.0,116060.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755535977745,0.7207572,116070.0,116060.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755535977941,0.7217572,116070.0,116060.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755535978143,0.7217572,116070.0,116060.0,1.10791869]
["bitfinex-derivatives","BTCF0:USTF0",1755535978346,0.25043498,116070.0,116060.0,1.10791869]
["bitfinex-derivatives","BTCF0:USTF0",1755535981043,0.25043498,116070.0,116060.0,0.84731869]
["bitfinex-derivatives","BTCF0:USTF0",1755535984549,1.28221539,116070.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755535984748,0.10432,116040.0,116030.0,0.11068608]
["bitfinex-derivatives","BTCF0:USTF0",1755535985050,1.14520041,116040.0,116030.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1755535985259,0.2970639,116040.0,116030.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1755535985754,0.2960639,116040.0,116030.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1755535987453,0.2940639,116040.0,116030.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1755535988057,0.1785239,116040.0,116030.0,1.57422041]
["bitfinex-derivatives","BTCF0:USTF0",1755535988258,0.2026139,116040.0,116030.0,1.57422041]
["bitfinex-derivatives","BTCF0:USTF0",1755535989060,0.2582839,116040.0,116030.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1755535989254,0.98372431,116040.0,116030.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755535989453,0.98372431,116040.0,116030.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755535990057,0.2470639,116040.0,116030.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755535992561,0.1526139,116040.0,116030.0,1.58202041]
["bitfinex-derivatives","BTCF0:USTF0",1755535993558,0.1987239,116040.0,116030.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755535993759,0.2470639,116040.0,116030.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1755535994057,0.1526139,116040.0,116030.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1755535995860,0.1526139,116040.0,116030.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1755535996369,0.1526139,116040.0,116030.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1755535996662,0.2225039,116040.0,116030.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755535997562,0.1526139,116040.0,116030.0,1.84394041]
["bitfinex-derivatives","BTCF0:USTF0",1755535997862,0.1526139,116040.0,116030.0,1.93007321]
["bitfinex-derivatives","BTCF0:USTF0",1755535998056,0.1285239,116040.0,116030.0,1.84394041]
["bitfinex-derivatives","BTCF0:USTF0",1755535998261,0.1526139,116040.0,116030.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755535998455,0.1987239,116040.0,116030.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1755535998658,0.2129439,116040.0,116030.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755535998855,0.2129439,116040.0,116030.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1755535999053,0.1526139,116040.0,116030.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1755535999452,0.1526139,116040.0,116030.0,1.84386041]
["bitfinex-derivatives","BTCF0:USTF0",1755536000065,0.2470639,116040.0,116030.0,1.84386041]
["bitfinex-derivatives","BTCF0:USTF0",1755536000765,0.1526139,116040.0,116030.0,1.84386041]
["bitfinex-derivatives","BTCF0:USTF0",1755536000965,0.1526139,116040.0,116030.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1755536001168,0.2470639,116040.0,116030.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1755536001566,0.2470639,116040.0,116030.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755536001774,0.2470639,116040.0,116030.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755536001967,0.1771739,116040.0,116030.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755536002159,0.1526139,116040.0,116030.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755536002354,0.1285239,116040.0,116030.0,1.84370041]
["bitfinex-derivatives","BTCF0:USTF0",1755536002671,0.1285239,116040.0,116030.0,3.03534041]
["bitfinex-derivatives","BTCF0:USTF0",1755536002859,0.1526139,116040.0,116030.0,3.03534041]
["bitfinex-derivatives","BTCF0:USTF0",1755536003060,0.98372431,116040.0,116030.0,2.29864]
["bitfinex-derivatives","BTCF0:USTF0",1755536003256,0.2470639,116040.0,116030.0,2.29864]
["bitfinex-derivatives","BTCF0:USTF0",1755536004568,0.2470639,116040.0,116030.0,2.2986]
["bitfinex-derivatives","BTCF0:USTF0",1755536005155,0.1913939,116040.0,116030.0,2.2986]
["bitfinex-derivatives","BTCF0:USTF0",1755536005356,0.1526139,116040.0,116030.0,3.03526041]
["bitfinex-derivatives","BTCF0:USTF0",1755536005863,0.2225039,116040.0,116030.0,3.03526041]
["bitfinex-derivatives","BTCF0:USTF0",1755536006064,0.2225039,116040.0,116030.0,2.2986]
["bitfinex-derivatives","BTCF0:USTF0",1755536006271,0.2470639,116040.0,116030.0,2.2986]
["bitfinex-derivatives","BTCF0:USTF0",1755536006969,0.2470639,116040.0,116030.0,2.29852]
["bitfinex-derivatives","BTCF0:USTF0",1755536008268,0.2470639,116040.0,116030.0,2.77015931]
["bitfinex-derivatives","BTCF0:USTF0",1755536008468,0.2470639,116040.0,116030.0,2.29844]
["bitfinex-derivatives","BTCF0:USTF0",1755536009569,0.1526139,116040.0,116030.0,2.85621231]
["bitfinex-derivatives","BTCF0:USTF0",1755536009757,0.1285239,116040.0,116030.0,2.85621231]
["bitfinex-derivatives","BTCF0:USTF0",1755536009963,0.1245239,116040.0,116030.0,2.85621231]
["bitfinex-derivatives","BTCF0:USTF0",1755536010159,0.1245239,116040.0,116030.0,2.85625542]
["bitfinex-derivatives","BTCF0:USTF0",1755536010870,0.1486139,116040.0,116030.0,2.85625542]
["bitfinex-derivatives","BTCF0:USTF0",1755536011674,0.1245239,116040.0,116030.0,2.85625542]
["bitfinex-derivatives","BTCF0:USTF0",1755536012070,0.1245239,116040.0,116030.0,2.38461611]
["bitfinex-derivatives","BTCF0:USTF0",1755536012267,0.1245239,116040.0,116030.0,3.12128992]
["bitfinex-derivatives","BTCF0:USTF0",1755536013468,0.1486139,116040.0,116030.0,3.12128992]
["bitfinex-derivatives","BTCF0:USTF0",1755536013768,0.1245239,116040.0,116030.0,3.12128992]
["bitfinex-derivatives","BTCF0:USTF0",1755536014175,0.1486139,116040.0,116030.0,3.12128992]
["bitfinex-derivatives","BTCF0:USTF0",1755536014673,0.1245239,116040.0,116030.0,3.12128992]
["bitfinex-derivatives","BTCF0:USTF0",1755536016470,0.1479739,116040.0,116030.0,2.29848311]
["bitfinex-derivatives","BTCF0:USTF0",1755536016669,0.2269739,116040.0,116030.0,2.29792311]
["bitfinex-derivatives","BTCF0:USTF0",1755536016877,0.97846771,116040.0,116030.0,2.29792311]
["bitfinex-derivatives","BTCF0:USTF0",1755536017172,0.97846771,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536017173,1.11926771,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536017367,1.28926771,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536017672,1.28926771,116040.0,116030.0,2.28852311]
["bitfinex-derivatives","BTCF0:USTF0",1755536018081,1.28926771,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536018377,1.29026771,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536020670,0.5535939,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536021573,0.5527939,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536021775,1.28946771,116040.0,116030.0,2.28752311]
["bitfinex-derivatives","BTCF0:USTF0",1755536023577,1.28946771,116040.0,116030.0,1.09588311]
["bitfinex-derivatives","BTCF0:USTF0",1755536024281,1.28946771,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536024282,1.29026771,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536024488,1.29026771,116040.0,116030.0,0.83344311]
["bitfinex-derivatives","BTCF0:USTF0",1755536024793,1.29026771,116040.0,116030.0,0.83340311]
["bitfinex-derivatives","BTCF0:USTF0",1755536024994,1.29026771,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536025890,1.28946771,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536026286,1.29026771,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536026992,1.29960425,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536027684,0.56293044,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536027886,1.29960425,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536028780,1.29026771,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536029893,1.28946771,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536031900,0.5527939,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536032087,1.28946771,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536032288,1.02457811,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536034390,1.49636232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536034695,1.49936232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536035099,1.50136232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536036293,0.5577939,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536036494,1.50136232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536039594,0.5577939,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536039798,1.02957811,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536040098,1.50136232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536042497,1.02957811,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536043398,0.5577939,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536043899,1.50136232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536044999,2.33392232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536045503,1.50136232,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536045802,1.86205811,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536047000,1.02957811,116040.0,116030.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755536047298,0.5218939,116040.0,116030.0,0.47182732]
["bitfinex-derivatives","BTCF0:USTF0",1755536047598,0.2961139,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536047799,0.5473839,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536048201,1.01916811,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536048402,0.73916811,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536048599,0.2653839,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536048796,0.2613839,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536049002,0.2633839,116040.0,116030.0,0.26224311]
["bitfinex-derivatives","BTCF0:USTF0",1755536050005,0.1499739,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536050605,0.1509739,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536051293,0.1489739,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536052395,0.1255239,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536053006,0.1503639,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536054302,0.1255239,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536054503,0.1245239,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536054703,0.1493639,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536054903,0.1493639,116040.0,116030.0,1.18069851]
["bitfinex-derivatives","BTCF0:USTF0",1755536055104,0.1493639,116040.0,116030.0,1.65248272]
["bitfinex-derivatives","BTCF0:USTF0",1755536055406,0.1493639,116040.0,116030.0,1.76081334]
["bitfinex-derivatives","BTCF0:USTF0",1755536055608,0.1245239,116040.0,116030.0,1.76081334]
["bitfinex-derivatives","BTCF0:USTF0",1755536056504,0.1245239,116040.0,116030.0,1.39028272]
["bitfinex-derivatives","BTCF0:USTF0",1755536057006,0.1245239,116040.0,116030.0,1.49861334]
["bitfinex-derivatives","BTCF0:USTF0",1755536059812,0.1245239,116040.0,116030.0,1.76081334]
["bitfinex-derivatives","BTCF0:USTF0",1755536061810,0.1245239,116040.0,116030.0,1.96081334]
["bitfinex-derivatives","BTCF0:USTF0",1755536062616,0.1245239,116040.0,116030.0,1.96281334]
["bitfinex-derivatives","BTCF0:USTF0",1755536062818,0.1245239,116040.0,116030.0,1.96381334]
["bitfinex-derivatives","BTCF0:USTF0",1755536066814,0.06615364,116040.0,116030.0,2.23559755]
["bitfinex-derivatives","BTCF0:USTF0",1755536067018,0.02484,116050.0,116040.0,0.0861283]
["bitfinex-derivatives","BTCF0:USTF0",1755536067219,0.02484,116050.0,116040.0,1.02969672]
["bitfinex-derivatives","BTCF0:USTF0",1755536067413,0.15439277,116050.0,116040.0,1.02969672]
["bitfinex-derivatives","BTCF0:USTF0",1755536067615,0.12955277,116050.0,116040.0,1.02969672]
["bitfinex-derivatives","BTCF0:USTF0",1755536067812,0.15439277,116050.0,116040.0,1.02969672]
["bitfinex-derivatives","BTCF0:USTF0",1755536068512,0.15439277,116050.0,116040.0,1.29189672]
["bitfinex-derivatives","BTCF0:USTF0",1755536070329,0.12955277,116050.0,116040.0,1.29189672]
["bitfinex-derivatives","BTCF0:USTF0",1755536070619,0.02484,116060.0,116050.0,0.3444608]
["bitfinex-derivatives","BTCF0:USTF0",1755536070811,0.02484,116060.0,116050.0,1.64716501]
["bitfinex-derivatives","BTCF0:USTF0",1755536071013,0.15419239,116060.0,116050.0,1.64716501]
["bitfinex-derivatives","BTCF0:USTF0",1755536071218,0.20105239,116060.0,116050.0,1.56104841]
["bitfinex-derivatives","BTCF0:USTF0",1755536071516,0.24827239,116060.0,116050.0,1.56104841]
["bitfinex-derivatives","BTCF0:USTF0",1755536071923,0.24927239,116060.0,116050.0,1.56104841]
["bitfinex-derivatives","BTCF0:USTF0",1755536072527,0.19500239,116060.0,116050.0,1.56104841]
["bitfinex-derivatives","BTCF0:USTF0",1755536072819,0.18078239,116060.0,116050.0,1.56104841]
["bitfinex-derivatives","BTCF0:USTF0",1755536073619,0.24927239,116060.0,116050.0,1.56104841]
["bitfinex-derivatives","BTCF0:USTF0",1755536075719,0.24927239,116060.0,116050.0,1.82324841]
["bitfinex-derivatives","BTCF0:USTF0",1755536076321,0.19500239,116060.0,116050.0,1.82324841]
["bitfinex-derivatives","BTCF0:USTF0",1755536076521,0.24785239,116060.0,116050.0,1.82324841]
["bitfinex-derivatives","BTCF0:USTF0",1755536077831,0.24785239,116060.0,116050.0,1.3514642]
["bitfinex-derivatives","BTCF0:USTF0",1755536078027,0.24788239,116060.0,116050.0,1.09264]
["bitfinex-derivatives","BTCF0:USTF0",1755536078221,0.24788239,116060.0,116050.0,1.56434421]
["bitfinex-derivatives","BTCF0:USTF0",1755536078422,0.24788239,116060.0,116050.0,1.65042561]
["bitfinex-derivatives","BTCF0:USTF0",1755536078626,0.15519239,116060.0,116050.0,1.65042561]
["bitfinex-derivatives","BTCF0:USTF0",1755536079128,0.24792239,116060.0,116050.0,1.65042561]
["bitfinex-derivatives","BTCF0:USTF0",1755536080335,0.15411239,116060.0,116050.0,1.65042561]
["bitfinex-derivatives","BTCF0:USTF0",1755536084029,0.15311239,116060.0,116050.0,1.65042561]
["bitfinex-derivatives","BTCF0:USTF0",1755536087037,0.23159239,116060.0,116050.0,1.65042561]
["bitfinex-derivatives","BTCF0:USTF0",1755536087238,0.24584239,116060.0,116050.0,1.65042561]
["bitfinex-derivatives","BTCF0:USTF0",1755536089539,0.24584239,116060.0,116050.0,0.82010561]
["bitfinex-derivatives","BTCF0:USTF0",1755536089740,0.24584239,116060.0,116050.0,0.73398421]
["bitfinex-derivatives","BTCF0:USTF0",1755536090139,0.24584239,116060.0,116050.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1755536090643,0.24584239,116060.0,116050.0,1.56350421]
["bitfinex-derivatives","BTCF0:USTF0",1755536091339,0.24684239,116060.0,116050.0,1.56350421]
["bitfinex-derivatives","BTCF0:USTF0",1755536091538,0.24684239,116060.0,116050.0,1.64962571]
["bitfinex-derivatives","BTCF0:USTF0",1755536091740,0.24684239,116060.0,116050.0,1.56350421]
["bitfinex-derivatives","BTCF0:USTF0",1755536091938,0.24684239,116060.0,116050.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1755536092134,0.24684239,116060.0,116050.0,1.56334421]
["bitfinex-derivatives","BTCF0:USTF0",1755536092440,0.24684239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536092833,0.24684239,116060.0,116050.0,1.56334421]
["bitfinex-derivatives","BTCF0:USTF0",1755536093242,0.24684239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536093634,0.19399239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536093840,0.13035239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536094037,0.15411239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536094542,0.24684239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536094846,0.24584239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536095251,0.24584239,116060.0,116050.0,1.75779633]
["bitfinex-derivatives","BTCF0:USTF0",1755536101449,0.24584239,116060.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536101655,0.47178421,116080.0,116050.0,1.64946571]
["bitfinex-derivatives","BTCF0:USTF0",1755536101656,0.02376,116070.0,116050.0,1.93022295]
["bitfinex-derivatives","BTCF0:USTF0",1755536101844,0.04450504,116080.0,116070.0,0.2874814]
["bitfinex-derivatives","BTCF0:USTF0",1755536102146,0.1740938,116080.0,116070.0,1.50183991]
["bitfinex-derivatives","BTCF0:USTF0",1755536102348,0.04450504,116080.0,116070.0,1.50183991]
["bitfinex-derivatives","BTCF0:USTF0",1755536102550,0.17426296,116080.0,116070.0,1.50183991]
["bitfinex-derivatives","BTCF0:USTF0",1755536103052,0.12975792,116080.0,116070.0,1.56937913]
["bitfinex-derivatives","BTCF0:USTF0",1755536103449,0.13075792,116080.0,116070.0,1.56937913]
["bitfinex-derivatives","BTCF0:USTF0",1755536103749,0.18631792,116080.0,116070.0,1.56937913]
["bitfinex-derivatives","BTCF0:USTF0",1755536103943,0.24724792,116080.0,116070.0,1.56937913]
["bitfinex-derivatives","BTCF0:USTF0",1755536104146,0.24724792,116080.0,116070.0,1.48327343]
["bitfinex-derivatives","BTCF0:USTF0",1755536104645,0.24624792,116080.0,116070.0,1.48327343]
["bitfinex-derivatives","BTCF0:USTF0",1755536104849,0.24624792,116080.0,116070.0,1.01148922]
["bitfinex-derivatives","BTCF0:USTF0",1755536105048,0.24624792,116080.0,116070.0,1.48327343]
["bitfinex-derivatives","BTCF0:USTF0",1755536105349,0.24624792,116080.0,116070.0,1.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1755536105648,0.24624792,116080.0,116070.0,1.85399267]
["bitfinex-derivatives","BTCF0:USTF0",1755536106250,0.24624792,116080.0,116070.0,1.94009967]
["bitfinex-derivatives","BTCF0:USTF0",1755536106945,0.24624792,116080.0,116070.0,1.85399267]
["bitfinex-derivatives","BTCF0:USTF0",1755536107148,0.24724792,116080.0,116070.0,1.85399267]
["bitfinex-derivatives","BTCF0:USTF0",1755536108849,0.24724792,116080.0,116070.0,1.94009967]
["bitfinex-derivatives","BTCF0:USTF0",1755536109058,0.18014792,116080.0,116070.0,1.94009967]
["bitfinex-derivatives","BTCF0:USTF0",1755536109842,0.60254213,116080.0,116070.0,0.43825846]
["bitfinex-derivatives","BTCF0:USTF0",1755536110048,0.71952213,116080.0,116070.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1755536110252,1.05032213,116080.0,116070.0,0.37071924]
["bitfinex-derivatives","BTCF0:USTF0",1755536110555,1.05032213,116080.0,116070.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755536111557,0.57853792,116080.0,116070.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755536111758,1.05032213,116080.0,116070.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755536112557,0.57853792,116080.0,116070.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755536112757,1.04952213,116080.0,116070.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755536114458,1.05032213,116080.0,116070.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536114655,1.05032213,116080.0,116070.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755536115350,0.57853792,116080.0,116070.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755536115557,1.04952213,116080.0,116070.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755536116261,1.04952213,116080.0,116070.0,1.13516]
["bitfinex-derivatives","BTCF0:USTF0",1755536116457,1.04952213,116080.0,116070.0,1.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755536117059,1.04952213,116080.0,116070.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1755536119662,0.57773792,116080.0,116070.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1755536119858,1.04952213,116080.0,116070.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1755536122267,1.04952213,116080.0,116070.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1755536123162,0.04502,116070.0,116060.0,0.33205982]
["bitfinex-derivatives","BTCF0:USTF0",1755536123358,0.58876421,116070.0,116060.0,1.20453982]
["bitfinex-derivatives","BTCF0:USTF0",1755536123559,0.71802142,116070.0,116060.0,1.20453982]
["bitfinex-derivatives","BTCF0:USTF0",1755536126670,0.72102142,116070.0,116060.0,1.20453982]
["bitfinex-derivatives","BTCF0:USTF0",1755536128260,0.72102142,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536128660,0.24923721,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536128871,0.72102142,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536129261,0.67388142,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536129465,0.72102142,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536129672,0.24923721,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536130870,0.24823721,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536131267,0.71902142,116070.0,116060.0,1.27637982]
["bitfinex-derivatives","BTCF0:USTF0",1755536131463,0.13025721,116070.0,116060.0,1.83427893]
["bitfinex-derivatives","BTCF0:USTF0",1755536133476,0.15389721,116070.0,116060.0,1.74816403]
["bitfinex-derivatives","BTCF0:USTF0",1755536133678,0.15389721,116070.0,116060.0,1.83427893]
["bitfinex-derivatives","BTCF0:USTF0",1755536134080,0.15389721,116070.0,116060.0,1.74816403]
["bitfinex-derivatives","BTCF0:USTF0",1755536134377,0.71902142,116070.0,116060.0,1.27597982]
["bitfinex-derivatives","BTCF0:USTF0",1755536135576,0.24723721,116070.0,116060.0,1.27597982]
["bitfinex-derivatives","BTCF0:USTF0",1755536136480,0.71902142,116070.0,116060.0,1.25161982]
["bitfinex-derivatives","BTCF0:USTF0",1755536136873,0.71902142,116070.0,116060.0,1.27500982]
["bitfinex-derivatives","BTCF0:USTF0",1755536138485,0.13025721,116070.0,116060.0,1.83290893]
["bitfinex-derivatives","BTCF0:USTF0",1755536139181,0.24889721,116070.0,116060.0,1.27500982]
["bitfinex-derivatives","BTCF0:USTF0",1755536139981,0.23489721,116070.0,116060.0,1.27500982]
["bitfinex-derivatives","BTCF0:USTF0",1755536140181,0.17955721,116070.0,116060.0,1.36112472]
["bitfinex-derivatives","BTCF0:USTF0",1755536140483,0.16299721,116070.0,116060.0,1.36112472]
["bitfinex-derivatives","BTCF0:USTF0",1755536140781,0.15320721,116070.0,116060.0,1.36112472]
["bitfinex-derivatives","BTCF0:USTF0",1755536141282,0.15320721,116070.0,116060.0,1.27500982]
["bitfinex-derivatives","BTCF0:USTF0",1755536141581,0.18720721,116070.0,116060.0,1.27500982]
["bitfinex-derivatives","BTCF0:USTF0",1755536141782,0.24889721,116070.0,116060.0,1.27500982]
["bitfinex-derivatives","BTCF0:USTF0",1755536141978,0.72068142,116070.0,116060.0,1.27500982]
["bitfinex-derivatives","BTCF0:USTF0",1755536142477,0.99068142,116070.0,116060.0,1.20597982]
["bitfinex-derivatives","BTCF0:USTF0",1755536142783,1.46246563,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536142981,0.99068142,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536143978,0.99068142,116070.0,116060.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1755536144882,0.99068142,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536145081,0.99068142,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536145282,0.51889721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536146085,0.99068142,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536146384,0.99068142,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536146578,0.51889721,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536146891,0.99068142,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536147189,0.99068142,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536148880,0.48489721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536149084,0.99068142,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536150074,0.99068142,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536150381,0.87204142,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536150586,0.89499142,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536150788,0.99068142,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536153781,0.24889721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536154491,0.13025721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536154880,0.15320721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536155085,0.24889721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536156886,0.23489721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536157693,0.24889721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536161294,0.20089721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536161486,0.15320721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536162093,0.22755721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536162582,0.21355721,116070.0,116060.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755536162788,0.21355721,116070.0,116060.0,1.31378924]
["bitfinex-derivatives","BTCF0:USTF0",1755536163398,0.23489721,116070.0,116060.0,1.31378924]
["bitfinex-derivatives","BTCF0:USTF0",1755536163598,0.24889721,116070.0,116060.0,1.31378924]
["bitfinex-derivatives","BTCF0:USTF0",1755536164095,0.72068142,116070.0,116060.0,1.31378924]
["bitfinex-derivatives","BTCF0:USTF0",1755536164295,0.72068142,116070.0,116060.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755536164491,0.72068142,116070.0,116060.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1755536165894,0.24889721,116070.0,116060.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1755536166093,0.72068142,116070.0,116060.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1755536168792,0.72055142,116070.0,116060.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1755536170700,0.70650142,116070.0,116060.0,1.31384924]
["bitfinex-derivatives","BTCF0:USTF0",1755536170898,0.23471721,116070.0,116060.0,1.31384924]
["bitfinex-derivatives","BTCF0:USTF0",1755536171399,0.65721142,116070.0,116060.0,0.10851924]
["bitfinex-derivatives","BTCF0:USTF0",1755536171601,1.03055142,116070.0,116060.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1755536173803,1.03055142,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536175606,0.24876721,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536175807,0.73055142,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536176107,0.95055142,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536176904,0.93650142,116070.0,116060.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1755536177105,0.95055142,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536178109,0.47876721,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536180210,0.17812721,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536180401,0.23471721,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536180602,0.24876721,116070.0,116060.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755536182216,0.17812721,116070.0,116060.0,1.20449]
["bitfinex-derivatives","BTCF0:USTF0",1755536182918,0.17812721,116070.0,116060.0,1.31300924]
["bitfinex-derivatives","BTCF0:USTF0",1755536182919,0.23471721,116070.0,116060.0,1.31300924]
["bitfinex-derivatives","BTCF0:USTF0",1755536184110,0.24876721,116070.0,116060.0,1.31300924]
["bitfinex-derivatives","BTCF0:USTF0",1755536184604,0.72055142,116070.0,116060.0,1.31300924]
["bitfinex-derivatives","BTCF0:USTF0",1755536184819,0.72055142,116070.0,116060.0,1.20449]
["bitfinex-derivatives","BTCF0:USTF0",1755536185607,0.24876721,116070.0,116060.0,1.20449]
["bitfinex-derivatives","BTCF0:USTF0",1755536186418,1.03055142,116070.0,116060.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755536186721,1.03055142,116070.0,116060.0,1.13093]
["bitfinex-derivatives","BTCF0:USTF0",1755536187422,1.03055142,116070.0,116060.0,1.15438]
["bitfinex-derivatives","BTCF0:USTF0",1755536187721,0.66469142,116070.0,116060.0,1.15438]
["bitfinex-derivatives","BTCF0:USTF0",1755536187918,0.15290721,116070.0,116060.0,1.15438]
["bitfinex-derivatives","BTCF0:USTF0",1755536188321,0.15290721,116070.0,116060.0,1.62616421]
["bitfinex-derivatives","BTCF0:USTF0",1755536188521,0.15290721,116070.0,116060.0,1.71228001]
["bitfinex-derivatives","BTCF0:USTF0",1755536188916,0.13025721,116070.0,116060.0,1.71228001]
["bitfinex-derivatives","BTCF0:USTF0",1755536189625,0.13025721,116070.0,116060.0,1.82079925]
["bitfinex-derivatives","BTCF0:USTF0",1755536190623,0.13025721,116070.0,116060.0,1.71228001]
["bitfinex-derivatives","BTCF0:USTF0",1755536190826,0.12925721,116070.0,116060.0,1.71228001]
["bitfinex-derivatives","BTCF0:USTF0",1755536196330,0.15334721,116070.0,116060.0,1.71228001]
["bitfinex-derivatives","BTCF0:USTF0",1755536196530,0.12925721,116070.0,116060.0,1.71228001]
["bitfinex-derivatives","BTCF0:USTF0",1755536198929,0.12925721,116070.0,116060.0,1.82079925]
["bitfinex-derivatives","BTCF0:USTF0",1755536200238,0.12925721,116070.0,116060.0,1.82079925]
["bitfinex-derivatives","BTCF0:USTF0",1755536203236,0.09000721,116070.0,116060.0,1.82079925]
["bitfinex-derivatives","BTCF0:USTF0",1755536204738,0.02409,116090.0,116070.0,0.3444093]
["bitfinex-derivatives","BTCF0:USTF0",1755536205036,0.02409,116090.0,116080.0,1.37892541]
["bitfinex-derivatives","BTCF0:USTF0",1755536205037,0.15297055,116090.0,116080.0,1.37892541]
["bitfinex-derivatives","BTCF0:USTF0",1755536205236,0.15297055,116090.0,116080.0,1.64112541]
["bitfinex-derivatives","BTCF0:USTF0",1755536206637,0.15397055,116090.0,116080.0,1.64112541]
["bitfinex-derivatives","BTCF0:USTF0",1755536207441,0.12988055,116090.0,116080.0,1.65868761]
["bitfinex-derivatives","BTCF0:USTF0",1755536208334,0.15397055,116090.0,116080.0,1.65868761]
["bitfinex-derivatives","BTCF0:USTF0",1755536208534,0.72201476,116090.0,116080.0,0.2797622]
["bitfinex-derivatives","BTCF0:USTF0",1755536208737,0.25103055,116090.0,116080.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1755536208934,0.98281476,116090.0,116060.0,0.37071924]
["bitfinex-derivatives","BTCF0:USTF0",1755536209234,0.12035,116070.0,116060.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536209443,0.12035,116070.0,116060.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755536209635,0.25041249,116070.0,116060.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755536210035,0.15415249,116070.0,116060.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536210345,0.7221967,116070.0,116060.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755536210534,0.7221967,116070.0,116060.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755536211034,0.7221967,116070.0,116060.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755536212140,0.25041249,116070.0,116060.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1755536213041,0.25041249,116070.0,116060.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755536213442,0.25241249,116070.0,116060.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755536213737,0.15615249,116070.0,116060.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755536213942,0.20564249,116070.0,116060.0,1.55458421]
["bitfinex-derivatives","BTCF0:USTF0",1755536214143,0.20564249,116070.0,116060.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755536214345,0.25341249,116070.0,116060.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1755536216144,0.7251967,116070.0,116060.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536216639,0.7251967,116070.0,116060.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755536220642,0.25341249,116070.0,116060.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755536220842,0.15715249,116070.0,116060.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755536221051,0.25341249,116070.0,116060.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755536221744,0.7251967,116070.0,116060.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755536221947,0.7251967,116070.0,116060.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536222144,0.7251967,116070.0,116060.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755536223351,0.7251967,116070.0,116060.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755536224349,1.48698091,116070.0,116050.0,0.33172833]
["bitfinex-derivatives","BTCF0:USTF0",1755536224654,0.59213421,116060.0,116050.0,0.33172833]
["bitfinex-derivatives","BTCF0:USTF0",1755536224949,0.59213421,116060.0,116050.0,1.15128833]
["bitfinex-derivatives","BTCF0:USTF0",1755536225153,0.72176651,116060.0,116050.0,1.15128833]
["bitfinex-derivatives","BTCF0:USTF0",1755536226150,0.72176651,116060.0,116050.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536226354,0.72176651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536227054,0.72276651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536227644,1.01276651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536227849,1.01176651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536228156,1.01376651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536228352,1.01476651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536228943,1.01376651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536229144,1.01576651,116060.0,116050.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755536229549,1.01576651,116060.0,116050.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755536229755,1.01676651,116060.0,116050.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755536232753,0.0902,116050.0,116040.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536232959,0.79964421,116050.0,116040.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755536233256,0.92956478,116050.0,116040.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755536233555,1.00324478,116050.0,116040.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755536234151,0.53146057,116050.0,116040.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755536234461,1.00624478,116050.0,116040.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755536239464,0.25446057,116050.0,116040.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755536239854,0.15741057,116050.0,116040.0,1.29078421]
["bitfinex-derivatives","BTCF0:USTF0",1755536240262,0.23273057,116050.0,116040.0,1.29078421]
["bitfinex-derivatives","BTCF0:USTF0",1755536240464,0.25446057,116050.0,116040.0,1.29078421]
["bitfinex-derivatives","BTCF0:USTF0",1755536240755,0.15741057,116050.0,116040.0,1.37691521]
["bitfinex-derivatives","BTCF0:USTF0",1755536240956,0.15741057,116050.0,116040.0,1.29078421]
["bitfinex-derivatives","BTCF0:USTF0",1755536241164,0.15741057,116050.0,116040.0,1.37691521]
["bitfinex-derivatives","BTCF0:USTF0",1755536241369,0.15741057,116050.0,116040.0,1.29078421]
["bitfinex-derivatives","BTCF0:USTF0",1755536242064,0.13292057,116050.0,116040.0,1.84949952]
["bitfinex-derivatives","BTCF0:USTF0",1755536242771,0.13292057,116050.0,116040.0,1.37771531]
["bitfinex-derivatives","BTCF0:USTF0",1755536243969,0.15741057,116050.0,116040.0,1.37771531]
["bitfinex-derivatives","BTCF0:USTF0",1755536244265,0.15741057,116050.0,116040.0,1.63991531]
["bitfinex-derivatives","BTCF0:USTF0",1755536244771,0.13292057,116050.0,116040.0,1.63991531]
["bitfinex-derivatives","BTCF0:USTF0",1755536245666,0.13292057,116050.0,116040.0,1.63995572]
["bitfinex-derivatives","BTCF0:USTF0",1755536247371,0.15741057,116050.0,116040.0,1.63995572]
["bitfinex-derivatives","BTCF0:USTF0",1755536247572,0.19172057,116050.0,116040.0,1.16817151]
["bitfinex-derivatives","BTCF0:USTF0",1755536247768,0.15741057,116050.0,116040.0,1.63995572]
["bitfinex-derivatives","BTCF0:USTF0",1755536250466,0.13292057,116050.0,116040.0,2.11173993]
["bitfinex-derivatives","BTCF0:USTF0",1755536250966,0.13292057,116050.0,116040.0,2.11093993]
["bitfinex-derivatives","BTCF0:USTF0",1755536251165,0.13292057,116050.0,116040.0,2.21945917]
["bitfinex-derivatives","BTCF0:USTF0",1755536256283,0.15545057,116050.0,116040.0,2.21945917]
["bitfinex-derivatives","BTCF0:USTF0",1755536256673,0.13292057,116050.0,116040.0,2.21945917]
["bitfinex-derivatives","BTCF0:USTF0",1755536257578,0.003,116050.0,116040.0,2.11093993]
["bitfinex-derivatives","BTCF0:USTF0",1755536262581,0.003,116050.0,116040.0,2.21918092]
["bitfinex-derivatives","BTCF0:USTF0",1755536262981,0.47478421,116050.0,116040.0,0.3704814]
["bitfinex-derivatives","BTCF0:USTF0",1755536263186,1.01071359,116050.0,116040.0,1.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1755536263481,1.01071359,116050.0,116040.0,1.16517161]
["bitfinex-derivatives","BTCF0:USTF0",1755536263869,1.01071359,116050.0,116040.0,1.07904041]
["bitfinex-derivatives","BTCF0:USTF0",1755536264083,0.53892938,116050.0,116040.0,1.16517161]
["bitfinex-derivatives","BTCF0:USTF0",1755536264284,1.01071359,116050.0,116040.0,1.07904041]
["bitfinex-derivatives","BTCF0:USTF0",1755536264481,1.01071359,116050.0,116040.0,0.26224041]
["bitfinex-derivatives","BTCF0:USTF0",1755536264783,1.01071359,116050.0,116040.0,1.07896041]
["bitfinex-derivatives","BTCF0:USTF0",1755536265582,0.53892938,116050.0,116040.0,1.07896041]
["bitfinex-derivatives","BTCF0:USTF0",1755536266083,1.01071359,116050.0,116040.0,1.07896041]
["bitfinex-derivatives","BTCF0:USTF0",1755536268086,1.01071359,116050.0,116040.0,0.81676041]
["bitfinex-derivatives","BTCF0:USTF0",1755536268991,0.53892938,116050.0,116040.0,0.81676041]
["bitfinex-derivatives","BTCF0:USTF0",1755536269286,0.53892938,116050.0,116040.0,0.90289301]
["bitfinex-derivatives","BTCF0:USTF0",1755536269588,0.53892938,116050.0,116040.0,0.81676041]
["bitfinex-derivatives","BTCF0:USTF0",1755536269784,0.46969938,116050.0,116040.0,1.37467722]
["bitfinex-derivatives","BTCF0:USTF0",1755536270086,0.53892938,116050.0,116040.0,1.28854462]
["bitfinex-derivatives","BTCF0:USTF0",1755536271680,0.53892938,116050.0,116040.0,1.37467722]
["bitfinex-derivatives","BTCF0:USTF0",1755536273189,0.48466938,116050.0,116040.0,1.37467722]
["bitfinex-derivatives","BTCF0:USTF0",1755536273488,0.53892938,116050.0,116040.0,1.37467722]
["bitfinex-derivatives","BTCF0:USTF0",1755536274681,0.53892938,116050.0,116040.0,1.28854462]
["bitfinex-derivatives","BTCF0:USTF0",1755536277085,0.53892938,116050.0,116040.0,1.37467662]
["bitfinex-derivatives","BTCF0:USTF0",1755536277779,0.53892938,116050.0,116040.0,1.28854462]
["bitfinex-derivatives","BTCF0:USTF0",1755536279892,0.53892938,116050.0,116040.0,1.37467652]
["bitfinex-derivatives","BTCF0:USTF0",1755536280283,0.53892938,116050.0,116040.0,1.28854462]
["bitfinex-derivatives","BTCF0:USTF0",1755536280588,0.53892938,116050.0,116040.0,1.37467662]
["bitfinex-derivatives","BTCF0:USTF0",1755536280989,0.53892938,116050.0,116040.0,1.28854462]
["bitfinex-derivatives","BTCF0:USTF0",1755536282788,1.01071359,116050.0,116040.0,0.81676041]
["bitfinex-derivatives","BTCF0:USTF0",1755536283187,0.42242938,116050.0,116040.0,0.81676041]
["bitfinex-derivatives","BTCF0:USTF0",1755536283390,0.15495938,116050.0,116040.0,1.84646083]
["bitfinex-derivatives","BTCF0:USTF0",1755536283691,0.20921938,116050.0,116040.0,1.84646083]
["bitfinex-derivatives","BTCF0:USTF0",1755536284087,0.17683938,116050.0,116040.0,1.84646083]
["bitfinex-derivatives","BTCF0:USTF0",1755536284291,0.15495938,116050.0,116040.0,1.84646083]
["bitfinex-derivatives","BTCF0:USTF0",1755536290196,0.18921938,116050.0,116040.0,1.84646083]
["bitfinex-derivatives","BTCF0:USTF0",1755536290895,0.18921938,116050.0,116040.0,1.86384104]
["bitfinex-derivatives","BTCF0:USTF0",1755536291095,0.15495938,116050.0,116040.0,1.86384104]
["bitfinex-derivatives","BTCF0:USTF0",1755536291395,0.18921938,116050.0,116040.0,1.86384104]
["bitfinex-derivatives","BTCF0:USTF0",1755536291589,0.25034938,116050.0,116040.0,0.83414062]
["bitfinex-derivatives","BTCF0:USTF0",1755536291788,0.25034938,116050.0,116040.0,1.30592483]
["bitfinex-derivatives","BTCF0:USTF0",1755536292295,0.25034938,116050.0,116040.0,0.83414062]
["bitfinex-derivatives","BTCF0:USTF0",1755536292499,0.25034938,116050.0,116040.0,1.30592483]
["bitfinex-derivatives","BTCF0:USTF0",1755536292691,0.25034938,116050.0,116040.0,1.39205693]
["bitfinex-derivatives","BTCF0:USTF0",1755536293896,0.25034938,116050.0,116040.0,1.30592483]
["bitfinex-derivatives","BTCF0:USTF0",1755536295198,0.25034938,116050.0,116040.0,1.39205683]
["bitfinex-derivatives","BTCF0:USTF0",1755536295398,0.25034938,116050.0,116040.0,1.30592483]
["bitfinex-derivatives","BTCF0:USTF0",1755536295599,0.25034938,116050.0,116040.0,1.39205683]
["bitfinex-derivatives","BTCF0:USTF0",1755536297091,0.25034938,116050.0,116040.0,1.30592483]
["bitfinex-derivatives","BTCF0:USTF0",1755536297398,0.26335938,116050.0,116040.0,1.30592483]
["bitfinex-derivatives","BTCF0:USTF0",1755536298099,0.73514359,116050.0,116040.0,0.83414062]
["bitfinex-derivatives","BTCF0:USTF0",1755536298796,0.26335938,116050.0,116040.0,0.83414062]
["bitfinex-derivatives","BTCF0:USTF0",1755536298993,0.73514359,116050.0,116040.0,0.83414062]
["bitfinex-derivatives","BTCF0:USTF0",1755536299500,0.26335938,116050.0,116040.0,0.83414062]
["bitfinex-derivatives","BTCF0:USTF0",1755536301999,0.73514359,116050.0,116040.0,0.01742062]
["bitfinex-derivatives","BTCF0:USTF0",1755536302198,1.01594359,116050.0,116040.0,0.01742062]
["bitfinex-derivatives","BTCF0:USTF0",1755536302403,1.01594359,116050.0,116040.0,0.83266062]
["bitfinex-derivatives","BTCF0:USTF0",1755536303103,1.01594359,116050.0,116040.0,0.81528041]
["bitfinex-derivatives","BTCF0:USTF0",1755536309997,0.54415938,116050.0,116040.0,0.81528041]
["bitfinex-derivatives","BTCF0:USTF0",1755536310203,1.01594359,116050.0,116040.0,0.81528041]
["bitfinex-derivatives","BTCF0:USTF0",1755536313406,0.54415938,116050.0,116040.0,0.81528041]
["bitfinex-derivatives","BTCF0:USTF0",1755536313607,1.01594359,116050.0,116040.0,0.81528041]
["bitfinex-derivatives","BTCF0:USTF0",1755536317114,1.01514359,116050.0,116040.0,0.81528041]
["bitfinex-derivatives","BTCF0:USTF0",1755536321010,1.01514359,116050.0,116040.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1755536321518,1.01514359,116050.0,116030.0,0.88227877]
["bitfinex-derivatives","BTCF0:USTF0",1755536321720,0.58944421,116040.0,116030.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755536322122,0.71907788,116040.0,116030.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755536323418,0.71903747,116040.0,116030.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755536324219,0.71903747,116040.0,116030.0,0.88382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536324626,0.72003747,116040.0,116030.0,0.88382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536327127,0.72003747,116040.0,116030.0,0.99224954]
["bitfinex-derivatives","BTCF0:USTF0",1755536327527,0.72003747,116040.0,116030.0,0.88382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536331419,0.24829367,116040.0,116030.0,0.88382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536331628,0.24829367,116040.0,116030.0,1.35560648]
["bitfinex-derivatives","BTCF0:USTF0",1755536331629,0.15320367,116040.0,116030.0,1.35560648]
["bitfinex-derivatives","BTCF0:USTF0",1755536332032,0.15320367,116040.0,116030.0,1.44174558]
["bitfinex-derivatives","BTCF0:USTF0",1755536332427,0.15320367,116040.0,116030.0,1.35560648]
["bitfinex-derivatives","BTCF0:USTF0",1755536332629,0.23426367,116040.0,116030.0,1.35560648]
["bitfinex-derivatives","BTCF0:USTF0",1755536332929,0.24829367,116040.0,116030.0,1.35560648]
["bitfinex-derivatives","BTCF0:USTF0",1755536333128,0.72007788,116040.0,116030.0,1.14602227]
["bitfinex-derivatives","BTCF0:USTF0",1755536336333,1.19174071,116040.0,116030.0,1.14602227]
["bitfinex-derivatives","BTCF0:USTF0",1755536336538,1.09665071,116040.0,116030.0,1.14602227]
["bitfinex-derivatives","BTCF0:USTF0",1755536336933,0.62492719,116040.0,116030.0,1.61774579]
["bitfinex-derivatives","BTCF0:USTF0",1755536337140,0.65056719,116040.0,116030.0,1.61774579]
["bitfinex-derivatives","BTCF0:USTF0",1755536337437,0.72001719,116040.0,116030.0,1.61774579]
["bitfinex-derivatives","BTCF0:USTF0",1755536339344,1.19174071,116040.0,116030.0,1.61774579]
["bitfinex-derivatives","BTCF0:USTF0",1755536340140,0.24829367,116040.0,116030.0,1.61774579]
["bitfinex-derivatives","BTCF0:USTF0",1755536340340,0.72001719,116040.0,116030.0,1.61774579]
["bitfinex-derivatives","BTCF0:USTF0",1755536340642,0.72001719,116040.0,116030.0,1.72617306]
["bitfinex-derivatives","BTCF0:USTF0",1755536340643,0.67194719,116040.0,116030.0,1.72617306]
["bitfinex-derivatives","BTCF0:USTF0",1755536341042,0.70598719,116040.0,116030.0,1.72617306]
["bitfinex-derivatives","BTCF0:USTF0",1755536341945,0.62492719,116040.0,116030.0,1.72617306]
["bitfinex-derivatives","BTCF0:USTF0",1755536342448,0.15320367,116040.0,116030.0,1.25444954]
["bitfinex-derivatives","BTCF0:USTF0",1755536343150,0.24829367,116040.0,116030.0,1.25444954]
["bitfinex-derivatives","BTCF0:USTF0",1755536343343,0.71997149,116040.0,116030.0,1.25444954]
["bitfinex-derivatives","BTCF0:USTF0",1755536343951,0.71997149,116040.0,116030.0,0.43940954]
["bitfinex-derivatives","BTCF0:USTF0",1755536344148,0.71997149,116040.0,116030.0,1.25368954]
["bitfinex-derivatives","BTCF0:USTF0",1755536352355,0.24829367,116040.0,116030.0,1.25368954]
["bitfinex-derivatives","BTCF0:USTF0",1755536352554,0.71997149,116040.0,116030.0,1.14526227]
["bitfinex-derivatives","BTCF0:USTF0",1755536354657,0.24829367,116040.0,116030.0,1.14526227]
["bitfinex-derivatives","BTCF0:USTF0",1755536354954,0.62488149,116040.0,116030.0,1.14526227]
["bitfinex-derivatives","BTCF0:USTF0",1755536355154,0.71884149,116040.0,116030.0,1.14526227]
["bitfinex-derivatives","BTCF0:USTF0",1755536356155,0.71884149,116040.0,116030.0,0.33098227]
["bitfinex-derivatives","BTCF0:USTF0",1755536356357,0.71884149,116040.0,116030.0,1.14482227]
["bitfinex-derivatives","BTCF0:USTF0",1755536360456,0.19222367,116040.0,116030.0,1.61650009]
["bitfinex-derivatives","BTCF0:USTF0",1755536360650,0.21365367,116040.0,116030.0,1.61650009]
["bitfinex-derivatives","BTCF0:USTF0",1755536360858,0.13063367,116040.0,116030.0,1.35510009]
["bitfinex-derivatives","BTCF0:USTF0",1755536361056,0.13063367,116040.0,116030.0,1.82677791]
["bitfinex-derivatives","BTCF0:USTF0",1755536361259,0.13063367,116040.0,116030.0,2.28897791]
["bitfinex-derivatives","BTCF0:USTF0",1755536361463,0.13063367,116040.0,116030.0,2.39740518]
["bitfinex-derivatives","BTCF0:USTF0",1755536361962,0.01301,116050.0,116030.0,1.93520518]
["bitfinex-derivatives","BTCF0:USTF0",1755536361963,0.01297824,116050.0,116030.0,1.93520518]
["bitfinex-derivatives","BTCF0:USTF0",1755536362155,0.01297824,116050.0,116040.0,1.05178291]
["bitfinex-derivatives","BTCF0:USTF0",1755536362462,0.1415437,116050.0,116040.0,0.10842727]
["bitfinex-derivatives","BTCF0:USTF0",1755536362759,0.1644537,116050.0,116040.0,0.94273244]
["bitfinex-derivatives","BTCF0:USTF0",1755536362966,0.1644537,116050.0,116040.0,1.75625244]
["bitfinex-derivatives","BTCF0:USTF0",1755536363465,0.1644537,116050.0,116040.0,1.86657282]
["bitfinex-derivatives","BTCF0:USTF0",1755536363862,0.1644537,116050.0,116040.0,1.86649282]
["bitfinex-derivatives","BTCF0:USTF0",1755536364362,0.1644537,116050.0,116040.0,1.39524851]
["bitfinex-derivatives","BTCF0:USTF0",1755536364961,0.1644537,116050.0,116040.0,1.86473664]
["bitfinex-derivatives","BTCF0:USTF0",1755536365263,0.1415437,116050.0,116040.0,1.86573664]
["bitfinex-derivatives","BTCF0:USTF0",1755536366161,0.1415437,116050.0,116040.0,1.86773664]
["bitfinex-derivatives","BTCF0:USTF0",1755536366666,0.1415437,116050.0,116040.0,1.86673664]
["bitfinex-derivatives","BTCF0:USTF0",1755536367367,0.1644537,116050.0,116040.0,1.86673664]
["bitfinex-derivatives","BTCF0:USTF0",1755536367874,0.1644537,116050.0,116040.0,1.86573664]
["bitfinex-derivatives","BTCF0:USTF0",1755536368352,0.1644537,116050.0,116040.0,1.39400851]
["bitfinex-derivatives","BTCF0:USTF0",1755536368552,0.2369837,116050.0,116040.0,1.39400851]
["bitfinex-derivatives","BTCF0:USTF0",1755536368962,0.1892137,116050.0,116040.0,1.39400851]
["bitfinex-derivatives","BTCF0:USTF0",1755536370263,0.1644537,116050.0,116040.0,1.39400851]
["bitfinex-derivatives","BTCF0:USTF0",1755536371961,0.69273183,116050.0,116040.0,0.92240038]
["bitfinex-derivatives","BTCF0:USTF0",1755536372163,0.72990183,116050.0,116040.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1755536372467,0.2584137,116050.0,116040.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1755536372666,0.2584137,116050.0,116040.0,1.39388851]
["bitfinex-derivatives","BTCF0:USTF0",1755536373180,0.2584137,116050.0,116040.0,1.39288851]
["bitfinex-derivatives","BTCF0:USTF0",1755536373465,0.2584137,116050.0,116040.0,1.28556813]
["bitfinex-derivatives","BTCF0:USTF0",1755536373865,0.2584137,116050.0,116040.0,1.28456813]
["bitfinex-derivatives","BTCF0:USTF0",1755536374167,0.2441537,116050.0,116040.0,1.28456813]
["bitfinex-derivatives","BTCF0:USTF0",1755536374567,0.2441537,116050.0,116040.0,1.39288851]
["bitfinex-derivatives","BTCF0:USTF0",1755536375265,0.2441537,116050.0,116040.0,0.92140038]
["bitfinex-derivatives","BTCF0:USTF0",1755536375266,1.02921183,116050.0,116040.0,0.92140038]
["bitfinex-derivatives","BTCF0:USTF0",1755536375469,1.02921183,116050.0,116040.0,0.10832038]
["bitfinex-derivatives","BTCF0:USTF0",1755536375669,1.02921183,116050.0,116040.0,0.92124038]
["bitfinex-derivatives","BTCF0:USTF0",1755536375966,0.97279183,116050.0,116030.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1755536376165,0.58863813,116040.0,116030.0,0.08631062]
["bitfinex-derivatives","BTCF0:USTF0",1755536376366,0.58863813,116040.0,116030.0,0.89923062]
["bitfinex-derivatives","BTCF0:USTF0",1755536376563,0.71768382,116040.0,116030.0,0.89923062]
["bitfinex-derivatives","BTCF0:USTF0",1755536381069,0.71768382,116040.0,116030.0,0.89915062]
["bitfinex-derivatives","BTCF0:USTF0",1755536382071,0.71768382,116040.0,116030.0,0.88162227]
["bitfinex-derivatives","BTCF0:USTF0",1755536383872,0.24619569,116040.0,116030.0,0.88162227]
["bitfinex-derivatives","BTCF0:USTF0",1755536385878,0.71768382,116040.0,116030.0,0.88162227]
["bitfinex-derivatives","BTCF0:USTF0",1755536386274,0.71768382,116040.0,116030.0,1.14382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536387469,0.24619569,116040.0,116030.0,1.14382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536388562,0.15287569,116040.0,116030.0,1.14382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536388767,0.15287569,116040.0,116030.0,1.6153104]
["bitfinex-derivatives","BTCF0:USTF0",1755536389169,0.23262569,116040.0,116030.0,1.6153104]
["bitfinex-derivatives","BTCF0:USTF0",1755536389371,0.24619569,116040.0,116030.0,1.6153104]
["bitfinex-derivatives","BTCF0:USTF0",1755536389571,0.24619569,116040.0,116030.0,1.14382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536395682,0.24619569,116040.0,116030.0,1.6153104]
["bitfinex-derivatives","BTCF0:USTF0",1755536396782,0.24619569,116040.0,116030.0,1.14382227]
["bitfinex-derivatives","BTCF0:USTF0",1755536396986,0.71768382,116040.0,116030.0,0.33098227]
["bitfinex-derivatives","BTCF0:USTF0",1755536397282,0.71768382,116040.0,116030.0,1.14350227]
["bitfinex-derivatives","BTCF0:USTF0",1755536398486,0.71768382,116040.0,116030.0,1.14346227]
["bitfinex-derivatives","BTCF0:USTF0",1755536399187,1.02768382,116040.0,116030.0,1.14346227]
["bitfinex-derivatives","BTCF0:USTF0",1755536400289,0.71768382,116040.0,116030.0,1.14346227]
["bitfinex-derivatives","BTCF0:USTF0",1755536404188,0.15287569,116040.0,116030.0,1.6149504]
["bitfinex-derivatives","BTCF0:USTF0",1755536404384,0.12904569,116040.0,116030.0,1.6149504]
["bitfinex-derivatives","BTCF0:USTF0",1755536404783,0.19983569,116040.0,116030.0,1.14346227]
["bitfinex-derivatives","BTCF0:USTF0",1755536405088,0.24645569,116040.0,116030.0,1.14346227]
["bitfinex-derivatives","BTCF0:USTF0",1755536406191,0.17741569,116040.0,116030.0,1.14346227]
["bitfinex-derivatives","BTCF0:USTF0",1755536406393,0.15241569,116040.0,116030.0,1.14346227]
["bitfinex-derivatives","BTCF0:USTF0",1755536407092,0.15241569,116040.0,116030.0,1.6149504]
["bitfinex-derivatives","BTCF0:USTF0",1755536409790,0.15241569,116040.0,116030.0,1.72327078]
["bitfinex-derivatives","BTCF0:USTF0",1755536410190,0.15241569,116040.0,116030.0,1.6149504]
["bitfinex-derivatives","BTCF0:USTF0",1755536410695,0.12904569,116040.0,116030.0,1.72327078]
["bitfinex-derivatives","BTCF0:USTF0",1755536410893,0.12904569,116040.0,116030.0,1.72407078]
["bitfinex-derivatives","BTCF0:USTF0",1755536411796,0.12904569,116040.0,116030.0,1.6157504]
["bitfinex-derivatives","BTCF0:USTF0",1755536412095,0.12904569,116040.0,116030.0,1.72421579]
["bitfinex-derivatives","BTCF0:USTF0",1755536412596,0.12904569,116040.0,116030.0,1.6157504]
["bitfinex-derivatives","BTCF0:USTF0",1755536412798,0.12904569,116040.0,116030.0,1.6167504]
["bitfinex-derivatives","BTCF0:USTF0",1755536413900,0.12904569,116040.0,116030.0,1.6157504]
["bitfinex-derivatives","BTCF0:USTF0",1755536414196,0.12904569,116040.0,116030.0,1.6167504]
["bitfinex-derivatives","BTCF0:USTF0",1755536414596,0.12904569,116040.0,116030.0,1.14526227]
["bitfinex-derivatives","BTCF0:USTF0",1755536414793,0.12904569,116040.0,116030.0,1.6167504]
["bitfinex-derivatives","BTCF0:USTF0",1755536414991,0.15241569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536415893,0.15241569,116040.0,116030.0,1.6169504]
["bitfinex-derivatives","BTCF0:USTF0",1755536416700,0.15241569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536416900,0.15241569,116040.0,116030.0,1.14446227]
["bitfinex-derivatives","BTCF0:USTF0",1755536417101,0.15241569,116040.0,116030.0,1.72436395]
["bitfinex-derivatives","BTCF0:USTF0",1755536417590,0.15241569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536418701,0.12904569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536419201,0.15241569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536419895,0.12904569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536420501,0.15241569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536422304,0.15241569,116040.0,116030.0,1.14446227]
["bitfinex-derivatives","BTCF0:USTF0",1755536422502,0.15241569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536425497,0.12904569,116040.0,116030.0,1.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1755536428904,0.03634824,116050.0,116030.0,2.08743853]
["bitfinex-derivatives","BTCF0:USTF0",1755536429110,0.36634824,116050.0,116040.0,0.47148813]
["bitfinex-derivatives","BTCF0:USTF0",1755536429311,0.49598803,116050.0,116040.0,0.47148813]
["bitfinex-derivatives","BTCF0:USTF0",1755536429602,0.47261803,116050.0,116040.0,0.47148813]
["bitfinex-derivatives","BTCF0:USTF0",1755536429805,0.06132915,116070.0,116060.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1755536430002,0.10128111,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536430202,0.23017896,116070.0,116060.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1755536430402,0.23017896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536431005,0.18355896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536431507,0.19813896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536431709,0.23017896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536432412,0.23117896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536432808,0.23017896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536435217,0.18355896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536435410,0.13613896,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536436520,0.12889785,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536437619,0.15248785,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536438323,0.12889785,116070.0,116060.0,1.30776813]
["bitfinex-derivatives","BTCF0:USTF0",1755536438624,0.02359,116080.0,116070.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755536438825,0.02359,116080.0,116070.0,0.97550626]
["bitfinex-derivatives","BTCF0:USTF0",1755536439122,0.15272482,116080.0,116070.0,0.97550626]
["bitfinex-derivatives","BTCF0:USTF0",1755536439519,0.15272482,116080.0,116070.0,0.50401813]
["bitfinex-derivatives","BTCF0:USTF0",1755536439520,0.12913482,116080.0,116070.0,0.50401813]
["bitfinex-derivatives","BTCF0:USTF0",1755536439718,0.15272482,116080.0,116070.0,0.50401813]
["bitfinex-derivatives","BTCF0:USTF0",1755536439925,0.15372482,116080.0,116070.0,0.50401813]
["bitfinex-derivatives","BTCF0:USTF0",1755536440114,0.13013482,116080.0,116070.0,0.97550626]
["bitfinex-derivatives","BTCF0:USTF0",1755536440519,0.15372482,116080.0,116070.0,0.97550626]
["bitfinex-derivatives","BTCF0:USTF0",1755536441021,0.13013482,116080.0,116070.0,0.97550626]
["bitfinex-derivatives","BTCF0:USTF0",1755536441431,0.15372482,116080.0,116070.0,0.97550626]
["bitfinex-derivatives","BTCF0:USTF0",1755536442830,0.13013482,116080.0,116070.0,0.97550626]
["bitfinex-derivatives","BTCF0:USTF0",1755536444427,0.001,116080.0,116070.0,0.99267804]
["bitfinex-derivatives","BTCF0:USTF0",1755536445333,0.001,116080.0,116070.0,2.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1755536445533,0.10509,116100.0,116070.0,2.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1755536445733,0.12097,116100.0,116090.0,0.48788813]
["bitfinex-derivatives","BTCF0:USTF0",1755536446031,0.25010048,116100.0,116090.0,0.50301813]
["bitfinex-derivatives","BTCF0:USTF0",1755536446432,0.25010048,116100.0,116090.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1755536447135,0.25010048,116100.0,116090.0,0.50301813]
["bitfinex-derivatives","BTCF0:USTF0",1755536447436,0.25010048,116100.0,116090.0,0.57054585]
["bitfinex-derivatives","BTCF0:USTF0",1755536448335,0.25310048,116100.0,116090.0,0.57054585]
["bitfinex-derivatives","BTCF0:USTF0",1755536449333,0.25310048,116100.0,116090.0,0.09905772]
["bitfinex-derivatives","BTCF0:USTF0",1755536449533,0.25310048,116100.0,116090.0,0.57054585]
["bitfinex-derivatives","BTCF0:USTF0",1755536450634,0.25510048,116100.0,116090.0,0.57054585]
["bitfinex-derivatives","BTCF0:USTF0",1755536451030,0.13413048,116100.0,116090.0,0.58812306]
["bitfinex-derivatives","BTCF0:USTF0",1755536451335,0.15772048,116100.0,116090.0,0.58812306]
["bitfinex-derivatives","BTCF0:USTF0",1755536452432,0.13413048,116100.0,116090.0,0.59676011]
["bitfinex-derivatives","BTCF0:USTF0",1755536452834,0.15772048,116100.0,116090.0,0.12527198]
["bitfinex-derivatives","BTCF0:USTF0",1755536453031,0.15772048,116100.0,116090.0,0.59676011]
["bitfinex-derivatives","BTCF0:USTF0",1755536453230,0.18072048,116100.0,116090.0,0.59676011]
["bitfinex-derivatives","BTCF0:USTF0",1755536454028,0.21532048,116100.0,116090.0,0.59676011]
["bitfinex-derivatives","BTCF0:USTF0",1755536454233,0.23922048,116100.0,116090.0,0.59676011]
["bitfinex-derivatives","BTCF0:USTF0",1755536454628,0.25510048,116100.0,116090.0,0.59676011]
["bitfinex-derivatives","BTCF0:USTF0",1755536456441,0.25210048,116100.0,116090.0,0.59776011]
["bitfinex-derivatives","BTCF0:USTF0",1755536456942,0.17794048,116100.0,116090.0,0.59776011]
["bitfinex-derivatives","BTCF0:USTF0",1755536457141,0.12913048,116100.0,116090.0,0.59776011]
["bitfinex-derivatives","BTCF0:USTF0",1755536457642,0.15272048,116100.0,116090.0,0.59776011]
["bitfinex-derivatives","BTCF0:USTF0",1755536458538,0.15272048,116100.0,116090.0,0.59676011]
["bitfinex-derivatives","BTCF0:USTF0",1755536458735,0.15272048,116100.0,116090.0,0.59776011]
["bitfinex-derivatives","BTCF0:USTF0",1755536459545,0.21032048,116100.0,116090.0,0.59776011]
["bitfinex-derivatives","BTCF0:USTF0",1755536459746,0.23554048,116100.0,116090.0,0.68485221]
["bitfinex-derivatives","BTCF0:USTF0",1755536460043,0.25010048,116100.0,116090.0,0.68485221]
["bitfinex-derivatives","BTCF0:USTF0",1755536460639,0.25010048,116100.0,116090.0,0.68585221]
["bitfinex-derivatives","BTCF0:USTF0",1755536461241,0.25010048,116100.0,116090.0,0.68385221]
["bitfinex-derivatives","BTCF0:USTF0",1755536461435,0.25010048,116100.0,116090.0,2.18385221]
["bitfinex-derivatives","BTCF0:USTF0",1755536462943,0.25010048,116100.0,116090.0,1.71236408]
["bitfinex-derivatives","BTCF0:USTF0",1755536463149,0.25010048,116100.0,116090.0,2.18385221]
["bitfinex-derivatives","BTCF0:USTF0",1755536463344,0.25010048,116100.0,116090.0,2.42142198]
["bitfinex-derivatives","BTCF0:USTF0",1755536463648,0.72158861,116100.0,116090.0,2.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1755536464548,0.25010048,116100.0,116090.0,2.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1755536464947,0.25010048,116100.0,116090.0,2.40402198]
["bitfinex-derivatives","BTCF0:USTF0",1755536465247,0.25010048,116100.0,116090.0,2.49011458]
["bitfinex-derivatives","BTCF0:USTF0",1755536465647,0.25010048,116100.0,116090.0,2.96160271]
["bitfinex-derivatives","BTCF0:USTF0",1755536466744,0.25010048,116100.0,116090.0,2.97673271]
["bitfinex-derivatives","BTCF0:USTF0",1755536466945,0.24943048,116100.0,116090.0,2.97673271]
["bitfinex-derivatives","BTCF0:USTF0",1755536467448,0.21550048,116100.0,116090.0,2.97673271]
["bitfinex-derivatives","BTCF0:USTF0",1755536467644,0.15272048,116100.0,116090.0,2.97673271]
["bitfinex-derivatives","BTCF0:USTF0",1755536468244,0.12913048,116100.0,116090.0,2.97673271]
["bitfinex-derivatives","BTCF0:USTF0",1755536468844,0.12057,116110.0,116100.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1755536469144,0.12057,116110.0,116100.0,0.58890353]
["bitfinex-derivatives","BTCF0:USTF0",1755536469445,0.24943535,116110.0,116100.0,0.50281813]
["bitfinex-derivatives","BTCF0:USTF0",1755536469750,0.24943535,116110.0,116100.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755536469945,0.12057,116100.0,116090.0,3.13477721]
["bitfinex-derivatives","BTCF0:USTF0",1755536470147,0.12057,116100.0,116090.0,2.40482198]
["bitfinex-derivatives","BTCF0:USTF0",1755536470347,0.24909256,116100.0,116090.0,2.49091488]
["bitfinex-derivatives","BTCF0:USTF0",1755536470546,0.24909256,116100.0,116090.0,2.96240301]
["bitfinex-derivatives","BTCF0:USTF0",1755536471050,0.24909256,116100.0,116090.0,2.96140301]
["bitfinex-derivatives","BTCF0:USTF0",1755536471454,0.24909256,116100.0,116090.0,2.97653301]
["bitfinex-derivatives","BTCF0:USTF0",1755536471752,0.24909256,116100.0,116090.0,2.15132301]
["bitfinex-derivatives","BTCF0:USTF0",1755536471952,0.24909256,116100.0,116090.0,2.96136301]
["bitfinex-derivatives","BTCF0:USTF0",1755536472153,0.24909256,116100.0,116090.0,2.97649301]
["bitfinex-derivatives","BTCF0:USTF0",1755536476353,0.12852256,116100.0,116090.0,2.97649301]
["bitfinex-derivatives","BTCF0:USTF0",1755536476549,0.15341256,116100.0,116090.0,2.97649301]
["bitfinex-derivatives","BTCF0:USTF0",1755536479354,0.12852256,116100.0,116090.0,2.16645301]
["bitfinex-derivatives","BTCF0:USTF0",1755536479554,0.12852256,116100.0,116090.0,2.97633301]
["bitfinex-derivatives","BTCF0:USTF0",1755536480453,0.12852256,116100.0,116090.0,3.44782114]
["bitfinex-derivatives","BTCF0:USTF0",1755536480654,0.07304,116120.0,116110.0,0.1022781]
["bitfinex-derivatives","BTCF0:USTF0",1755536480957,0.12057,116120.0,116110.0,1.39873623]
["bitfinex-derivatives","BTCF0:USTF0",1755536481150,0.25048871,116120.0,116110.0,1.39873623]
["bitfinex-derivatives","BTCF0:USTF0",1755536481351,0.25048871,116120.0,116110.0,0.9272481]
["bitfinex-derivatives","BTCF0:USTF0",1755536481656,0.25048871,116120.0,116110.0,1.31265813]
["bitfinex-derivatives","BTCF0:USTF0",1755536481858,0.25048871,116120.0,116110.0,1.39873623]
["bitfinex-derivatives","BTCF0:USTF0",1755536482158,0.25048871,116120.0,116110.0,1.31265813]
["bitfinex-derivatives","BTCF0:USTF0",1755536482556,0.25048871,116120.0,116110.0,1.29752813]
["bitfinex-derivatives","BTCF0:USTF0",1755536482949,0.25048871,116120.0,116110.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755536483150,0.64955684,116120.0,116110.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755536483551,0.17806871,116120.0,116110.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755536483757,0.23688871,116120.0,116110.0,1.29744813]
["bitfinex-derivatives","BTCF0:USTF0",1755536483960,0.25048871,116120.0,116110.0,1.31257813]
["bitfinex-derivatives","BTCF0:USTF0",1755536484457,0.25048871,116120.0,116110.0,1.29744813]
["bitfinex-derivatives","BTCF0:USTF0",1755536484660,0.25048871,116120.0,116110.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755536484860,0.72197684,116120.0,116110.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755536485455,0.72197684,116120.0,116090.0,1.86714448]
["bitfinex-derivatives","BTCF0:USTF0",1755536485759,0.12057,116110.0,116100.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755536485961,0.51963813,116110.0,116100.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1755536486155,0.65031932,116110.0,116100.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1755536486553,0.72273932,116110.0,116100.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1755536486754,0.12137,116100.0,116090.0,0.09474198]
["bitfinex-derivatives","BTCF0:USTF0",1755536487056,0.59285813,116100.0,116090.0,0.90438198]
["bitfinex-derivatives","BTCF0:USTF0",1755536487360,0.72265723,116100.0,116090.0,0.90638198]
["bitfinex-derivatives","BTCF0:USTF0",1755536488055,0.72265723,116100.0,116090.0,0.90538198]
["bitfinex-derivatives","BTCF0:USTF0",1755536488654,0.2503691,116100.0,116090.0,0.92158198]
["bitfinex-derivatives","BTCF0:USTF0",1755536488960,0.2503691,116100.0,116090.0,1.49429301]
["bitfinex-derivatives","BTCF0:USTF0",1755536489466,0.2503691,116100.0,116090.0,1.40820011]
["bitfinex-derivatives","BTCF0:USTF0",1755536489656,0.2503691,116100.0,116090.0,0.93771198]
["bitfinex-derivatives","BTCF0:USTF0",1755536490056,0.2503691,116100.0,116090.0,0.92258198]
["bitfinex-derivatives","BTCF0:USTF0",1755536490454,0.2503691,116100.0,116090.0,0.93771198]
["bitfinex-derivatives","BTCF0:USTF0",1755536490661,0.2503691,116100.0,116090.0,1.40920011]
["bitfinex-derivatives","BTCF0:USTF0",1755536491057,0.2503691,116100.0,116090.0,1.02380488]
["bitfinex-derivatives","BTCF0:USTF0",1755536491362,0.2503691,116100.0,116090.0,0.93771198]
["bitfinex-derivatives","BTCF0:USTF0",1755536491861,0.2503691,116100.0,116090.0,1.02380488]
["bitfinex-derivatives","BTCF0:USTF0",1755536492052,0.2503691,116100.0,116090.0,0.93771198]
["bitfinex-derivatives","BTCF0:USTF0",1755536492758,0.2503691,116100.0,116090.0,0.92258198]
["bitfinex-derivatives","BTCF0:USTF0",1755536493062,0.72185723,116100.0,116090.0,0.92262198]
["bitfinex-derivatives","BTCF0:USTF0",1755536494563,0.2503691,116100.0,116090.0,0.93775198]
["bitfinex-derivatives","BTCF0:USTF0",1755536495462,0.2503691,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536495654,0.2503691,116100.0,116090.0,1.02384488]
["bitfinex-derivatives","BTCF0:USTF0",1755536496056,0.1297991,116100.0,116090.0,1.49533301]
["bitfinex-derivatives","BTCF0:USTF0",1755536496464,0.1525091,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536496658,0.2463591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536497365,0.1525091,116100.0,116090.0,1.49533301]
["bitfinex-derivatives","BTCF0:USTF0",1755536497561,0.1525091,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536497766,0.2463591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536498661,0.2463591,116100.0,116090.0,0.93775198]
["bitfinex-derivatives","BTCF0:USTF0",1755536498965,0.2463591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536499764,0.2463591,116100.0,116090.0,1.49533331]
["bitfinex-derivatives","BTCF0:USTF0",1755536499765,0.1297991,116100.0,116090.0,1.49533331]
["bitfinex-derivatives","BTCF0:USTF0",1755536500368,0.1525091,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536501067,0.2070391,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536501266,0.2463591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536502569,0.2463591,116100.0,116090.0,0.93775198]
["bitfinex-derivatives","BTCF0:USTF0",1755536502770,0.2463591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536504862,0.1622591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536505661,0.1952291,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536506064,0.2247991,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536506264,0.2463591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536509071,0.2133891,116100.0,116090.0,1.49533291]
["bitfinex-derivatives","BTCF0:USTF0",1755536509270,0.1782191,116100.0,116090.0,1.49533291]
["bitfinex-derivatives","BTCF0:USTF0",1755536509971,0.1782191,116100.0,116090.0,1.02384478]
["bitfinex-derivatives","BTCF0:USTF0",1755536510172,0.1782191,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536510173,0.2111891,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536510373,0.2327491,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536510574,0.2463591,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536515278,0.1918291,116100.0,116090.0,1.40924011]
["bitfinex-derivatives","BTCF0:USTF0",1755536515677,0.1622591,116100.0,116090.0,1.49533281]
["bitfinex-derivatives","BTCF0:USTF0",1755536515879,0.1525091,116100.0,116090.0,1.49533281]
["bitfinex-derivatives","BTCF0:USTF0",1755536516268,0.1297991,116100.0,116090.0,1.96682094]
["bitfinex-derivatives","BTCF0:USTF0",1755536516478,0.1146691,116100.0,116090.0,1.96682094]
["bitfinex-derivatives","BTCF0:USTF0",1755536516672,0.02271,116120.0,116100.0,0.3443261]
["bitfinex-derivatives","BTCF0:USTF0",1755536516873,0.02271,116120.0,116110.0,1.28080813]
["bitfinex-derivatives","BTCF0:USTF0",1755536517076,0.15239131,116120.0,116110.0,1.28080813]
["bitfinex-derivatives","BTCF0:USTF0",1755536517276,0.20692131,116120.0,116110.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755536517472,0.24624131,116120.0,116110.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755536518170,0.71772944,116120.0,116110.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755536518577,0.71872944,116120.0,116110.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755536519885,0.71872944,116120.0,116100.0,0.47148813]
["bitfinex-derivatives","BTCF0:USTF0",1755536519886,0.64943944,116120.0,116100.0,0.47148813]
["bitfinex-derivatives","BTCF0:USTF0",1755536520086,0.09385,116110.0,116090.0,0.90959571]
["bitfinex-derivatives","BTCF0:USTF0",1755536520287,0.09385,116110.0,116100.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755536520589,0.2223645,116110.0,116100.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755536520791,0.2450745,116110.0,116100.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755536523792,0.2450745,116110.0,116100.0,1.28072813]
["bitfinex-derivatives","BTCF0:USTF0",1755536526192,0.2450745,116110.0,116100.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755536526397,0.2450745,116110.0,116100.0,1.28072813]
["bitfinex-derivatives","BTCF0:USTF0",1755536528397,0.2457545,116110.0,116100.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755536531999,0.2457545,116110.0,116100.0,1.54272813]
["bitfinex-derivatives","BTCF0:USTF0",1755536539503,0.2314645,116110.0,116100.0,1.54272813]
["bitfinex-derivatives","BTCF0:USTF0",1755536540198,0.2314645,116110.0,116100.0,1.28052813]
["bitfinex-derivatives","BTCF0:USTF0",1755536540504,0.2457545,116110.0,116100.0,1.36661363]
["bitfinex-derivatives","BTCF0:USTF0",1755536540698,0.2457545,116110.0,116100.0,1.28052813]
["bitfinex-derivatives","BTCF0:USTF0",1755536546003,0.2457545,116110.0,116100.0,1.54272813]
["bitfinex-derivatives","BTCF0:USTF0",1755536551999,0.64727263,116110.0,116090.0,0.35594198]
["bitfinex-derivatives","BTCF0:USTF0",1755536552201,0.64727263,116110.0,116100.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755536552405,0.6469341,116110.0,116100.0,1.2796296]
["bitfinex-derivatives","BTCF0:USTF0",1755536552706,0.7177541,116110.0,116100.0,1.2796296]
["bitfinex-derivatives","BTCF0:USTF0",1755536555704,0.1777145,116110.0,116100.0,1.8368646]
["bitfinex-derivatives","BTCF0:USTF0",1755536556013,0.1520045,116110.0,116100.0,1.8368646]
["bitfinex-derivatives","BTCF0:USTF0",1755536557805,0.1520045,116110.0,116100.0,2.0990646]
["bitfinex-derivatives","BTCF0:USTF0",1755536558307,0.1520045,116110.0,116100.0,1.62776488]
["bitfinex-derivatives","BTCF0:USTF0",1755536558910,0.1285145,116110.0,116100.0,1.62776488]
["bitfinex-derivatives","BTCF0:USTF0",1755536559106,0.1285145,116110.0,116100.0,2.09956436]
["bitfinex-derivatives","BTCF0:USTF0",1755536560410,0.1285145,116110.0,116100.0,2.09876436]
["bitfinex-derivatives","BTCF0:USTF0",1755536560712,0.1285145,116110.0,116100.0,2.09976436]
["bitfinex-derivatives","BTCF0:USTF0",1755536561107,0.1285145,116110.0,116100.0,2.10176436]
["bitfinex-derivatives","BTCF0:USTF0",1755536562304,0.1520545,116110.0,116100.0,2.10176436]
["bitfinex-derivatives","BTCF0:USTF0",1755536563214,0.1285145,116110.0,116100.0,2.10176436]
["bitfinex-derivatives","BTCF0:USTF0",1755536568318,0.1520545,116110.0,116100.0,2.10176436]
["bitfinex-derivatives","BTCF0:USTF0",1755536571218,0.1520545,116110.0,116100.0,2.1193624]
["bitfinex-derivatives","BTCF0:USTF0",1755536571719,0.1520545,116110.0,116100.0,1.17736344]
["bitfinex-derivatives","BTCF0:USTF0",1755536572016,0.2082045,116110.0,116100.0,1.64836292]
["bitfinex-derivatives","BTCF0:USTF0",1755536572513,0.2470745,116110.0,116100.0,1.64836292]
["bitfinex-derivatives","BTCF0:USTF0",1755536572707,0.2080145,116110.0,116100.0,1.56151752]
["bitfinex-derivatives","BTCF0:USTF0",1755536572907,0.2080145,116110.0,116100.0,1.56147752]
["bitfinex-derivatives","BTCF0:USTF0",1755536573320,0.2080145,116110.0,116100.0,1.64756292]
["bitfinex-derivatives","BTCF0:USTF0",1755536574021,0.2080145,116110.0,116100.0,1.64556292]
["bitfinex-derivatives","BTCF0:USTF0",1755536574514,0.2080145,116110.0,116100.0,1.64456292]
["bitfinex-derivatives","BTCF0:USTF0",1755536575015,0.2080145,116110.0,116100.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536575016,0.1612545,116110.0,116100.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536575318,0.2080145,116110.0,116100.0,1.54087948]
["bitfinex-derivatives","BTCF0:USTF0",1755536577621,0.2470745,116110.0,116100.0,1.62696488]
["bitfinex-derivatives","BTCF0:USTF0",1755536577814,0.2140945,116110.0,116100.0,1.62696488]
["bitfinex-derivatives","BTCF0:USTF0",1755536578014,0.1771445,116110.0,116100.0,2.09796436]
["bitfinex-derivatives","BTCF0:USTF0",1755536578218,0.1285145,116110.0,116100.0,2.09796436]
["bitfinex-derivatives","BTCF0:USTF0",1755536578414,0.1520545,116110.0,116100.0,2.09796436]
["bitfinex-derivatives","BTCF0:USTF0",1755536578616,0.1520545,116110.0,116100.0,1.62696488]
["bitfinex-derivatives","BTCF0:USTF0",1755536578820,0.1520545,116110.0,116100.0,2.09796436]
["bitfinex-derivatives","BTCF0:USTF0",1755536581220,0.1285145,116110.0,116100.0,2.09796436]
["bitfinex-derivatives","BTCF0:USTF0",1755536581523,0.1285145,116110.0,116100.0,2.09896436]
["bitfinex-derivatives","BTCF0:USTF0",1755536582221,0.1285145,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536583422,0.1520545,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536584624,0.1285145,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536585820,0.1529145,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536586425,0.1529145,116110.0,116100.0,1.1589654]
["bitfinex-derivatives","BTCF0:USTF0",1755536586625,0.1846845,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536586932,0.2482545,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536587431,0.1787545,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536587627,0.1529145,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536589532,0.1529145,116110.0,116100.0,1.1589654]
["bitfinex-derivatives","BTCF0:USTF0",1755536589730,0.1529145,116110.0,116100.0,2.10096436]
["bitfinex-derivatives","BTCF0:USTF0",1755536590029,0.1529145,116110.0,116100.0,1.1589654]
["bitfinex-derivatives","BTCF0:USTF0",1755536590233,0.2482545,116110.0,116100.0,1.62944488]
["bitfinex-derivatives","BTCF0:USTF0",1755536591232,0.2482545,116110.0,116100.0,1.54335948]
["bitfinex-derivatives","BTCF0:USTF0",1755536591634,0.2482545,116110.0,116100.0,1.54135948]
["bitfinex-derivatives","BTCF0:USTF0",1755536592333,0.2482545,116110.0,116100.0,1.62744488]
["bitfinex-derivatives","BTCF0:USTF0",1755536593235,0.2482545,116110.0,116100.0,1.54035948]
["bitfinex-derivatives","BTCF0:USTF0",1755536593434,0.2482545,116110.0,116100.0,1.62644488]
["bitfinex-derivatives","BTCF0:USTF0",1755536596640,0.2482545,116110.0,116100.0,2.09744436]
["bitfinex-derivatives","BTCF0:USTF0",1755536596938,0.2482545,116110.0,116100.0,1.62644488]
["bitfinex-derivatives","BTCF0:USTF0",1755536600837,0.2482545,116110.0,116100.0,1.1554454]
["bitfinex-derivatives","BTCF0:USTF0",1755536601038,0.2482545,116110.0,116100.0,1.62644488]
["bitfinex-derivatives","BTCF0:USTF0",1755536603642,0.1787545,116110.0,116100.0,2.09744436]
["bitfinex-derivatives","BTCF0:USTF0",1755536603842,0.1529145,116110.0,116100.0,2.09744436]
["bitfinex-derivatives","BTCF0:USTF0",1755536604938,0.1285145,116110.0,116100.0,2.09744436]
["bitfinex-derivatives","BTCF0:USTF0",1755536606232,0.1529145,116110.0,116100.0,2.09844436]
["bitfinex-derivatives","BTCF0:USTF0",1755536606436,0.1529145,116110.0,116100.0,2.56914579]
["bitfinex-derivatives","BTCF0:USTF0",1755536606941,0.1285145,116110.0,116100.0,2.56914579]
["bitfinex-derivatives","BTCF0:USTF0",1755536607447,0.1285145,116110.0,116100.0,2.57114579]
["bitfinex-derivatives","BTCF0:USTF0",1755536608244,0.1529145,116110.0,116100.0,2.10024566]
["bitfinex-derivatives","BTCF0:USTF0",1755536609242,0.1529145,116110.0,116100.0,3.29104566]
["bitfinex-derivatives","BTCF0:USTF0",1755536609437,0.1529145,116110.0,116100.0,3.29104546]
["bitfinex-derivatives","BTCF0:USTF0",1755536609642,0.2482545,116110.0,116100.0,3.29104546]
["bitfinex-derivatives","BTCF0:USTF0",1755536610046,0.2016045,116110.0,116100.0,3.29104546]
["bitfinex-derivatives","BTCF0:USTF0",1755536610249,0.1787545,116110.0,116100.0,3.29104546]
["bitfinex-derivatives","BTCF0:USTF0",1755536610549,0.1529145,116110.0,116100.0,3.29104546]
["bitfinex-derivatives","BTCF0:USTF0",1755536611142,0.1285145,116110.0,116100.0,3.76194559]
["bitfinex-derivatives","BTCF0:USTF0",1755536611941,0.1529145,116110.0,116100.0,3.76194559]
["bitfinex-derivatives","BTCF0:USTF0",1755536612348,0.1757645,116110.0,116100.0,2.3492452]
["bitfinex-derivatives","BTCF0:USTF0",1755536612553,0.2482545,116110.0,116100.0,3.29104546]
["bitfinex-derivatives","BTCF0:USTF0",1755536613751,0.2482545,116110.0,116100.0,3.29004546]
["bitfinex-derivatives","BTCF0:USTF0",1755536613950,0.2482545,116110.0,116100.0,3.28804546]
["bitfinex-derivatives","BTCF0:USTF0",1755536614845,0.2016045,116110.0,116100.0,3.28804546]
["bitfinex-derivatives","BTCF0:USTF0",1755536615556,0.1787545,116110.0,116100.0,3.28804546]
["bitfinex-derivatives","BTCF0:USTF0",1755536615846,0.1285145,116110.0,116100.0,2.48088546]
["bitfinex-derivatives","BTCF0:USTF0",1755536616050,0.2338245,116110.0,116100.0,3.28732546]
["bitfinex-derivatives","BTCF0:USTF0",1755536616740,0.1788545,116110.0,116100.0,3.28732546]
["bitfinex-derivatives","BTCF0:USTF0",1755536616944,0.1788545,116110.0,116100.0,3.28832546]
["bitfinex-derivatives","BTCF0:USTF0",1755536617144,0.1531645,116110.0,116100.0,3.29032546]
["bitfinex-derivatives","BTCF0:USTF0",1755536617852,0.2081345,116110.0,116100.0,3.29032546]
["bitfinex-derivatives","BTCF0:USTF0",1755536618152,0.1531645,116110.0,116100.0,3.29032546]
["bitfinex-derivatives","BTCF0:USTF0",1755536618947,0.1531645,116110.0,116100.0,3.76122559]
["bitfinex-derivatives","BTCF0:USTF0",1755536622453,0.1285145,116110.0,116100.0,3.76122559]
["bitfinex-derivatives","BTCF0:USTF0",1755536624061,0.05105696,116150.0,116140.0,0.1467658]
["bitfinex-derivatives","BTCF0:USTF0",1755536624251,0.07304696,116150.0,116140.0,2.64145619]
["bitfinex-derivatives","BTCF0:USTF0",1755536624450,0.20216743,116150.0,116140.0,2.17055606]
["bitfinex-derivatives","BTCF0:USTF0",1755536625858,0.20416743,116150.0,116140.0,2.17055606]
["bitfinex-derivatives","BTCF0:USTF0",1755536626052,0.24240743,116150.0,116140.0,2.17055606]
["bitfinex-derivatives","BTCF0:USTF0",1755536626254,0.24540743,116150.0,116140.0,1.6993988]
["bitfinex-derivatives","BTCF0:USTF0",1755536626454,0.24540743,116150.0,116140.0,1.613343]
["bitfinex-derivatives","BTCF0:USTF0",1755536627353,0.24340743,116150.0,116140.0,1.613343]
["bitfinex-derivatives","BTCF0:USTF0",1755536627760,0.24240743,116150.0,116140.0,1.613343]
["bitfinex-derivatives","BTCF0:USTF0",1755536628861,0.24040743,116150.0,116140.0,1.613343]
["bitfinex-derivatives","BTCF0:USTF0",1755536629166,0.24040743,116150.0,116140.0,1.6993988]
["bitfinex-derivatives","BTCF0:USTF0",1755536629358,0.19383743,116150.0,116140.0,1.6993988]
["bitfinex-derivatives","BTCF0:USTF0",1755536629662,0.24040743,116150.0,116140.0,1.6993988]
["bitfinex-derivatives","BTCF0:USTF0",1755536630363,0.24040743,116150.0,116140.0,1.613343]
["bitfinex-derivatives","BTCF0:USTF0",1755536630561,0.24040743,116150.0,116140.0,1.6993988]
["bitfinex-derivatives","BTCF0:USTF0",1755536631864,0.24040743,116150.0,116140.0,1.613343]
["bitfinex-derivatives","BTCF0:USTF0",1755536632056,0.24040743,116150.0,116140.0,1.6993988]
["bitfinex-derivatives","BTCF0:USTF0",1755536633957,0.12912047,116150.0,116140.0,1.6993988]
["bitfinex-derivatives","BTCF0:USTF0",1755536634258,0.06393,116170.0,116160.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1755536634465,0.10531,116180.0,116170.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1755536634759,0.1189,116180.0,116170.0,0.577833]
["bitfinex-derivatives","BTCF0:USTF0",1755536634959,0.24769326,116180.0,116170.0,0.577833]
["bitfinex-derivatives","BTCF0:USTF0",1755536635158,0.20112326,116180.0,116170.0,0.6638665]
["bitfinex-derivatives","BTCF0:USTF0",1755536635559,0.20112326,116180.0,116170.0,0.733027]
["bitfinex-derivatives","BTCF0:USTF0",1755536635765,0.17913326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536636053,0.23710326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536636250,0.25069326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536636453,0.18413326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536636652,0.15844326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536638362,0.13379326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536638565,0.13279326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536639368,0.15744326,116180.0,116170.0,0.74175256]
["bitfinex-derivatives","BTCF0:USTF0",1755536639574,0.15744326,116180.0,116170.0,0.75909158]
["bitfinex-derivatives","BTCF0:USTF0",1755536639865,0.15644326,116180.0,116170.0,0.75909158]
["bitfinex-derivatives","BTCF0:USTF0",1755536640672,0.15644326,116180.0,116170.0,0.55064858]
["bitfinex-derivatives","BTCF0:USTF0",1755536640964,0.15644326,116180.0,116170.0,1.02129158]
["bitfinex-derivatives","BTCF0:USTF0",1755536641669,0.13179326,116180.0,116170.0,0.46461508]
["bitfinex-derivatives","BTCF0:USTF0",1755536641870,0.25069326,116180.0,116170.0,0.93525808]
["bitfinex-derivatives","BTCF0:USTF0",1755536644168,0.25069326,116180.0,116170.0,0.46461508]
["bitfinex-derivatives","BTCF0:USTF0",1755536644469,0.25069326,116180.0,116170.0,0.93525808]
["bitfinex-derivatives","BTCF0:USTF0",1755536647471,0.25069326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536647672,0.20412326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536648076,0.15644326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536648272,0.13179326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536648668,0.15545326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536649175,0.18884326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536649675,0.18684326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536649978,0.20313326,116180.0,116170.0,1.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1755536650278,0.25020326,116180.0,116170.0,0.93525808]
["bitfinex-derivatives","BTCF0:USTF0",1755536650677,0.25020326,116180.0,116170.0,1.02129218]
["bitfinex-derivatives","BTCF0:USTF0",1755536651083,0.25020326,116180.0,116170.0,1.74021808]
["bitfinex-derivatives","BTCF0:USTF0",1755536652378,0.15245326,116180.0,116170.0,0.82806808]
["bitfinex-derivatives","BTCF0:USTF0",1755536652578,0.25120326,116180.0,116170.0,1.74061808]
["bitfinex-derivatives","BTCF0:USTF0",1755536653983,0.25120326,116180.0,116170.0,1.24539508]
["bitfinex-derivatives","BTCF0:USTF0",1755536654178,0.25120326,116180.0,116170.0,1.69385808]
["bitfinex-derivatives","BTCF0:USTF0",1755536655389,0.25120326,116180.0,116170.0,1.71843808]
["bitfinex-derivatives","BTCF0:USTF0",1755536655587,0.25120326,116180.0,116170.0,1.24779508]
["bitfinex-derivatives","BTCF0:USTF0",1755536655788,0.25120326,116180.0,116170.0,1.71843808]
["bitfinex-derivatives","BTCF0:USTF0",1755536658582,0.25120326,116180.0,116170.0,1.80447248]
["bitfinex-derivatives","BTCF0:USTF0",1755536660788,0.23651326,116180.0,116170.0,1.80447248]
["bitfinex-derivatives","BTCF0:USTF0",1755536661788,0.23651326,116180.0,116170.0,1.71843808]
["bitfinex-derivatives","BTCF0:USTF0",1755536662693,0.23651326,116180.0,116170.0,1.80447258]
["bitfinex-derivatives","BTCF0:USTF0",1755536663397,0.23651326,116180.0,116170.0,1.71843808]
["bitfinex-derivatives","BTCF0:USTF0",1755536663693,0.23651326,116180.0,116170.0,1.24779508]
["bitfinex-derivatives","BTCF0:USTF0",1755536663993,0.25120326,116180.0,116170.0,1.80447258]
["bitfinex-derivatives","BTCF0:USTF0",1755536664192,0.25120326,116180.0,116170.0,1.71843808]
["bitfinex-derivatives","BTCF0:USTF0",1755536664392,0.25120326,116180.0,116170.0,1.80447258]
["bitfinex-derivatives","BTCF0:USTF0",1755536664894,0.25120326,116180.0,116170.0,1.71843808]
["bitfinex-derivatives","BTCF0:USTF0",1755536665194,0.25120326,116180.0,116170.0,1.80447258]
["bitfinex-derivatives","BTCF0:USTF0",1755536665492,0.25120326,116180.0,116170.0,1.71843808]
["bitfinex-derivatives","BTCF0:USTF0",1755536666489,0.25120326,116180.0,116170.0,1.24779508]
["bitfinex-derivatives","BTCF0:USTF0",1755536666793,0.25120326,116180.0,116170.0,1.26949508]
["bitfinex-derivatives","BTCF0:USTF0",1755536672789,0.72184626,116180.0,116170.0,1.26949508]
["bitfinex-derivatives","BTCF0:USTF0",1755536675096,0.25120326,116180.0,116170.0,1.26949508]
["bitfinex-derivatives","BTCF0:USTF0",1755536675490,0.25120326,116180.0,116170.0,1.35552958]
["bitfinex-derivatives","BTCF0:USTF0",1755536675901,0.23651326,116180.0,116170.0,1.35552958]
["bitfinex-derivatives","BTCF0:USTF0",1755536676094,0.23651326,116180.0,116170.0,1.82617258]
["bitfinex-derivatives","BTCF0:USTF0",1755536676286,0.23651326,116180.0,116170.0,1.74013808]
["bitfinex-derivatives","BTCF0:USTF0",1755536676492,0.23651326,116180.0,116170.0,1.26949508]
["bitfinex-derivatives","BTCF0:USTF0",1755536676693,0.25130326,116180.0,116170.0,1.26949508]
["bitfinex-derivatives","BTCF0:USTF0",1755536677200,0.25130326,116180.0,116170.0,1.26921508]
["bitfinex-derivatives","BTCF0:USTF0",1755536677793,0.72194626,116180.0,116170.0,1.26921508]
["bitfinex-derivatives","BTCF0:USTF0",1755536679198,0.25130326,116180.0,116170.0,1.26921508]
["bitfinex-derivatives","BTCF0:USTF0",1755536679502,0.72194626,116180.0,116170.0,1.26921508]
["bitfinex-derivatives","BTCF0:USTF0",1755536683003,0.25130326,116180.0,116170.0,1.26921508]
["bitfinex-derivatives","BTCF0:USTF0",1755536683200,0.25130326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536683393,0.23651326,116180.0,116170.0,1.82589258]
["bitfinex-derivatives","BTCF0:USTF0",1755536683800,0.23651326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536684598,0.25130326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536686003,0.20212326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536686206,0.23581326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536686507,0.12979326,116180.0,116170.0,1.82589248]
["bitfinex-derivatives","BTCF0:USTF0",1755536687893,0.12979326,116180.0,116170.0,1.26921508]
["bitfinex-derivatives","BTCF0:USTF0",1755536688099,0.12979326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536688299,0.15278326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536689500,0.18647326,116180.0,116170.0,1.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1755536692709,0.24794326,116180.0,116170.0,1.26877508]
["bitfinex-derivatives","BTCF0:USTF0",1755536695206,0.24794326,116180.0,116170.0,1.35480958]
["bitfinex-derivatives","BTCF0:USTF0",1755536695407,0.24894326,116180.0,116170.0,1.26877508]
["bitfinex-derivatives","BTCF0:USTF0",1755536696810,0.24894326,116180.0,116170.0,0.03385556]
["bitfinex-derivatives","BTCF0:USTF0",1755536696811,0.67190626,116180.0,116170.0,0.03385556]
["bitfinex-derivatives","BTCF0:USTF0",1755536697109,0.11995,116160.0,116150.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755536697308,1.061236,116160.0,116150.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1755536697609,1.19008779,116160.0,116150.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1755536698815,1.19008779,116160.0,116150.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1755536699310,1.19008779,116160.0,116150.0,0.83940465]
["bitfinex-derivatives","BTCF0:USTF0",1755536699609,1.19008779,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755536699808,1.51008779,116160.0,116150.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755536700009,1.51208779,116160.0,116150.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755536700204,1.51208779,116160.0,116150.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1755536700605,0.07327,116150.0,116130.0,0.07767776]
["bitfinex-derivatives","BTCF0:USTF0",1755536700807,0.589793,116140.0,116130.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1755536701012,0.589793,116140.0,116130.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1755536701211,0.71960483,116140.0,116130.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755536701512,0.71960483,116140.0,116130.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1755536701713,0.04668,116120.0,116110.0,1.2051]
["bitfinex-derivatives","BTCF0:USTF0",1755536702012,0.04668,116120.0,116100.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755536702013,0.11915,116110.0,116100.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755536702314,0.04822,116100.0,116090.0,0.07115639]
["bitfinex-derivatives","BTCF0:USTF0",1755536702512,0.589793,116100.0,116090.0,0.96542827]
["bitfinex-derivatives","BTCF0:USTF0",1755536702813,0.71811332,116100.0,116090.0,0.96542827]
["bitfinex-derivatives","BTCF0:USTF0",1755536703515,0.71811332,116100.0,116090.0,0.99307827]
["bitfinex-derivatives","BTCF0:USTF0",1755536704116,0.71811332,116100.0,116090.0,0.92531639]
["bitfinex-derivatives","BTCF0:USTF0",1755536704713,0.71811332,116100.0,116090.0,0.92631639]
["bitfinex-derivatives","BTCF0:USTF0",1755536705718,0.71811332,116100.0,116090.0,0.90166639]
["bitfinex-derivatives","BTCF0:USTF0",1755536706318,0.71811332,116100.0,116090.0,0.92512639]
["bitfinex-derivatives","BTCF0:USTF0",1755536707514,0.24747032,116100.0,116090.0,0.92512639]
["bitfinex-derivatives","BTCF0:USTF0",1755536707710,0.71811332,116100.0,116090.0,0.92512639]
["bitfinex-derivatives","BTCF0:USTF0",1755536709716,0.24747032,116100.0,116090.0,0.92512639]
["bitfinex-derivatives","BTCF0:USTF0",1755536709916,0.71811332,116100.0,116090.0,0.92512639]
["bitfinex-derivatives","BTCF0:USTF0",1755536714420,0.71811332,116100.0,116090.0,0.01264639]
["bitfinex-derivatives","BTCF0:USTF0",1755536714421,1.18875632,116100.0,116090.0,0.01264639]
["bitfinex-derivatives","BTCF0:USTF0",1755536714617,1.18875632,116100.0,116090.0,0.84198639]
["bitfinex-derivatives","BTCF0:USTF0",1755536714814,1.18875632,116100.0,116090.0,0.81620639]
["bitfinex-derivatives","BTCF0:USTF0",1755536715616,1.18875632,116100.0,116090.0,0.83919639]
["bitfinex-derivatives","BTCF0:USTF0",1755536716121,1.18875632,116100.0,116090.0,0.86231639]
["bitfinex-derivatives","BTCF0:USTF0",1755536717117,1.18875632,116100.0,116090.0,0.87870639]
["bitfinex-derivatives","BTCF0:USTF0",1755536717515,0.71811332,116100.0,116090.0,0.90172639]
["bitfinex-derivatives","BTCF0:USTF0",1755536717923,1.18875632,116100.0,116090.0,0.90172639]
["bitfinex-derivatives","BTCF0:USTF0",1755536720921,1.18875632,116100.0,116090.0,0.92518639]
["bitfinex-derivatives","BTCF0:USTF0",1755536721123,1.18875632,116100.0,116090.0,0.90172639]
["bitfinex-derivatives","BTCF0:USTF0",1755536721319,1.18875632,116100.0,116090.0,0.92518639]
["bitfinex-derivatives","BTCF0:USTF0",1755536723122,1.18875632,116100.0,116090.0,0.90172639]
["bitfinex-derivatives","BTCF0:USTF0",1755536723515,1.18875632,116100.0,116090.0,0.09816639]
["bitfinex-derivatives","BTCF0:USTF0",1755536723720,1.19875632,116100.0,116090.0,0.85559639]
["bitfinex-derivatives","BTCF0:USTF0",1755536724430,1.19875632,116100.0,116090.0,0.03842639]
["bitfinex-derivatives","BTCF0:USTF0",1755536724630,1.19875632,116100.0,116090.0,0.82547639]
["bitfinex-derivatives","BTCF0:USTF0",1755536725319,1.5332578,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755536725629,1.5332578,116100.0,116090.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1755536726726,1.5332578,116100.0,116090.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755536726920,1.60321074,116100.0,116090.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1755536727321,1.60321074,116100.0,116090.0,0.83512769]
["bitfinex-derivatives","BTCF0:USTF0",1755536727526,1.60321074,116100.0,116090.0,0.82586769]
["bitfinex-derivatives","BTCF0:USTF0",1755536728030,1.60321074,116100.0,116090.0,0.84885769]
["bitfinex-derivatives","BTCF0:USTF0",1755536731334,1.60321074,116100.0,116090.0,0.82586769]
["bitfinex-derivatives","BTCF0:USTF0",1755536731539,1.60321074,116100.0,116090.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755536731830,0.07314,116090.0,116070.0,1.2610448]
["bitfinex-derivatives","BTCF0:USTF0",1755536732028,0.591673,116080.0,116070.0,1.2977648]
["bitfinex-derivatives","BTCF0:USTF0",1755536732228,0.61617448,116080.0,116070.0,2.1245048]
["bitfinex-derivatives","BTCF0:USTF0",1755536732430,0.74591869,116080.0,116070.0,2.1245048]
["bitfinex-derivatives","BTCF0:USTF0",1755536732826,0.74591869,116080.0,116070.0,2.1030448]
["bitfinex-derivatives","BTCF0:USTF0",1755536733026,0.74591869,116080.0,116070.0,2.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755536733231,0.74591869,116080.0,116070.0,2.03544]
["bitfinex-derivatives","BTCF0:USTF0",1755536733430,0.74591869,116080.0,116070.0,2.0439298]
["bitfinex-derivatives","BTCF0:USTF0",1755536733629,0.75591869,116080.0,116070.0,0.0759898]
["bitfinex-derivatives","BTCF0:USTF0",1755536733829,0.75591869,116080.0,116070.0,0.8792298]
["bitfinex-derivatives","BTCF0:USTF0",1755536734027,0.75591869,116080.0,116070.0,0.8425098]
["bitfinex-derivatives","BTCF0:USTF0",1755536734233,0.75591869,116080.0,116070.0,0.8792298]
["bitfinex-derivatives","BTCF0:USTF0",1755536734732,0.75591869,116080.0,116070.0,0.9022498]
["bitfinex-derivatives","BTCF0:USTF0",1755536734932,0.75591869,116080.0,116070.0,0.9002498]
["bitfinex-derivatives","BTCF0:USTF0",1755536735232,0.75591869,116080.0,116070.0,0.9241298]
["bitfinex-derivatives","BTCF0:USTF0",1755536735636,0.75591869,116080.0,116070.0,0.9221298]
["bitfinex-derivatives","BTCF0:USTF0",1755536735834,0.28527569,116080.0,116070.0,0.9231298]
["bitfinex-derivatives","BTCF0:USTF0",1755536736038,0.75591869,116080.0,116070.0,0.9231298]
["bitfinex-derivatives","BTCF0:USTF0",1755536736739,0.75591869,116080.0,116070.0,0.9211298]
["bitfinex-derivatives","BTCF0:USTF0",1755536736941,0.75691869,116080.0,116070.0,0.9211298]
["bitfinex-derivatives","BTCF0:USTF0",1755536737137,0.75691869,116080.0,116070.0,0.8982498]
["bitfinex-derivatives","BTCF0:USTF0",1755536737341,0.75691869,116080.0,116070.0,0.8615298]
["bitfinex-derivatives","BTCF0:USTF0",1755536737539,0.75691869,116080.0,116070.0,0.8990098]
["bitfinex-derivatives","BTCF0:USTF0",1755536737942,0.75791869,116080.0,116070.0,0.8980098]
["bitfinex-derivatives","BTCF0:USTF0",1755536739237,0.75791869,116080.0,116070.0,0.9208898]
["bitfinex-derivatives","BTCF0:USTF0",1755536739441,0.22790569,116080.0,116070.0,0.9208898]
["bitfinex-derivatives","BTCF0:USTF0",1755536739739,0.15624569,116080.0,116070.0,1.3915328]
["bitfinex-derivatives","BTCF0:USTF0",1755536740045,0.15624569,116080.0,116070.0,1.4784406]
["bitfinex-derivatives","BTCF0:USTF0",1755536740843,0.65111869,116080.0,116070.0,0.1176498]
["bitfinex-derivatives","BTCF0:USTF0",1755536741043,0.73439869,116080.0,116070.0,0.9208098]
["bitfinex-derivatives","BTCF0:USTF0",1755536741249,0.73439869,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536741250,0.74862869,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536741442,0.72412721,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536741944,0.73432285,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536742339,0.69020285,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536742546,0.65104285,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536742845,0.65104285,116080.0,116070.0,1.2691172]
["bitfinex-derivatives","BTCF0:USTF0",1755536742846,0.18039985,116080.0,116070.0,1.2691172]
["bitfinex-derivatives","BTCF0:USTF0",1755536743243,0.18039985,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536743842,0.15616985,116080.0,116070.0,1.6536528]
["bitfinex-derivatives","BTCF0:USTF0",1755536744139,0.13174421,116080.0,116070.0,1.6536528]
["bitfinex-derivatives","BTCF0:USTF0",1755536744642,0.08588421,116080.0,116070.0,2.2112033]
["bitfinex-derivatives","BTCF0:USTF0",1755536744944,0.08588421,116080.0,116070.0,1.7405603]
["bitfinex-derivatives","BTCF0:USTF0",1755536750356,0.11011421,116080.0,116070.0,1.2691172]
["bitfinex-derivatives","BTCF0:USTF0",1755536750654,0.19339421,116080.0,116070.0,1.1830098]
["bitfinex-derivatives","BTCF0:USTF0",1755536750953,0.67906721,116080.0,116070.0,1.1598098]
["bitfinex-derivatives","BTCF0:USTF0",1755536751153,1.14971021,116080.0,116070.0,0.8113298]
["bitfinex-derivatives","BTCF0:USTF0",1755536751447,0.67906721,116080.0,116070.0,0.8113298]
["bitfinex-derivatives","BTCF0:USTF0",1755536752851,0.67906721,116080.0,116070.0,0.8343198]
["bitfinex-derivatives","BTCF0:USTF0",1755536756960,0.76906721,116080.0,116070.0,0.8343198]
["bitfinex-derivatives","BTCF0:USTF0",1755536757757,0.76906721,116080.0,116070.0,0.8113298]
["bitfinex-derivatives","BTCF0:USTF0",1755536760364,0.76906721,116080.0,116070.0,0.8343198]
["bitfinex-derivatives","BTCF0:USTF0",1755536760563,0.29842421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536760864,0.67826721,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536763468,0.15039421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536763670,0.60680721,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536763871,0.13616421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536764071,0.15039421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536764272,0.11011421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536765269,0.16625421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536765572,0.20565421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536766070,0.67629721,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536769773,0.20565421,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536770078,0.67629721,116080.0,116070.0,0.8572598]
["bitfinex-derivatives","BTCF0:USTF0",1755536772969,0.67629721,116080.0,116070.0,0.0539698]
["bitfinex-derivatives","BTCF0:USTF0",1755536773166,0.67629721,116080.0,116070.0,0.8334198]
["bitfinex-derivatives","BTCF0:USTF0",1755536773465,0.60448721,116080.0,116060.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1755536773668,0.11848,116060.0,116050.0,1.21427]
["bitfinex-derivatives","BTCF0:USTF0",1755536773976,0.589123,116060.0,116050.0,2.02512149]
["bitfinex-derivatives","BTCF0:USTF0",1755536774177,0.71919501,116060.0,116050.0,2.02512149]
["bitfinex-derivatives","BTCF0:USTF0",1755536775063,0.71919501,116060.0,116050.0,2.02712149]
["bitfinex-derivatives","BTCF0:USTF0",1755536775467,0.71919501,116060.0,116050.0,0.05697149]
["bitfinex-derivatives","BTCF0:USTF0",1755536775669,0.71919501,116060.0,116050.0,0.85933149]
["bitfinex-derivatives","BTCF0:USTF0",1755536775876,0.72999501,116060.0,116050.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755536776068,0.98999501,116060.0,116050.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755536776270,0.98999501,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536777278,0.51935201,116060.0,116050.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755536777472,0.46386201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536777671,0.54855201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536778479,0.51497201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536778674,0.17906201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536778875,0.15457201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536779275,0.23375201,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536779580,0.24855201,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536779775,0.71919501,116060.0,116050.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755536780080,1.00919501,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536783476,1.00919501,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536783477,0.71919501,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536783873,0.24855201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536784072,0.17906201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536784273,0.15457201,116060.0,116050.0,0.519123]
["bitfinex-derivatives","BTCF0:USTF0",1755536784478,0.22744201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536784780,0.71919501,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536785587,0.71919501,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536785773,0.71919501,116060.0,116050.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755536786077,0.71919501,116060.0,116050.0,0.519123]
["bitfinex-derivatives","BTCF0:USTF0",1755536786078,0.15457201,116060.0,116050.0,0.519123]
["bitfinex-derivatives","BTCF0:USTF0",1755536786580,0.24855201,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536788078,0.71919501,116060.0,116050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755536788384,0.24855201,116060.0,116050.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1755536788582,0.71919501,116060.0,116050.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1755536795283,1.02919501,116060.0,116050.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755536795482,1.02919501,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536798390,0.55855201,116060.0,116050.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1755536798591,1.02919501,116060.0,116050.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755536799084,1.02919501,116060.0,116050.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1755536800281,1.02919501,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536800800,1.02919501,116060.0,116050.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755536801088,1.02919501,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755536801290,1.02919501,116060.0,116040.0,0.81741673]
["bitfinex-derivatives","BTCF0:USTF0",1755536801491,0.575613,116050.0,116040.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755536801690,0.900083,116050.0,116040.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755536802094,1.02963025,116050.0,116040.0,0.83159]
["bitfinex-derivatives","BTCF0:USTF0",1755536802391,1.02963025,116050.0,116040.0,0.83359]
["bitfinex-derivatives","BTCF0:USTF0",1755536802582,1.02963025,116050.0,116040.0,0.84242076]
["bitfinex-derivatives","BTCF0:USTF0",1755536802779,1.02963025,116050.0,116040.0,0.84542076]
["bitfinex-derivatives","BTCF0:USTF0",1755536802983,1.02963025,116050.0,116040.0,0.82243076]
["bitfinex-derivatives","BTCF0:USTF0",1755536803386,1.02963025,116050.0,116040.0,0.84542076]
["bitfinex-derivatives","BTCF0:USTF0",1755536803582,0.55898725,116050.0,116040.0,0.84542076]
["bitfinex-derivatives","BTCF0:USTF0",1755536803787,1.02963025,116050.0,116040.0,0.84342076]
["bitfinex-derivatives","BTCF0:USTF0",1755536803982,1.02963025,116050.0,116040.0,0.84542076]
["bitfinex-derivatives","BTCF0:USTF0",1755536805583,1.02963025,116050.0,116040.0,0.82243076]
["bitfinex-derivatives","BTCF0:USTF0",1755536808490,1.02963025,116050.0,116040.0,0.84542076]
["bitfinex-derivatives","BTCF0:USTF0",1755536808799,0.55898725,116050.0,116040.0,0.87303076]
["bitfinex-derivatives","BTCF0:USTF0",1755536809096,0.48791725,116050.0,116040.0,0.87303076]
["bitfinex-derivatives","BTCF0:USTF0",1755536809393,0.46228725,116050.0,116040.0,0.87303076]
["bitfinex-derivatives","BTCF0:USTF0",1755536809695,0.46228725,116050.0,116040.0,0.96295866]
["bitfinex-derivatives","BTCF0:USTF0",1755536809895,0.43954725,116050.0,116040.0,0.96295866]
["bitfinex-derivatives","BTCF0:USTF0",1755536810083,0.43954725,116050.0,116040.0,0.87683076]
["bitfinex-derivatives","BTCF0:USTF0",1755536810084,0.46228725,116050.0,116040.0,0.87683076]
["bitfinex-derivatives","BTCF0:USTF0",1755536810584,0.46228725,116050.0,116040.0,0.96295866]
["bitfinex-derivatives","BTCF0:USTF0",1755536810794,0.10355725,116050.0,116040.0,1.90424466]
["bitfinex-derivatives","BTCF0:USTF0",1755536812096,0.10355725,116050.0,116040.0,0.96295866]
["bitfinex-derivatives","BTCF0:USTF0",1755536812289,0.10355725,116050.0,116040.0,1.90424466]
["bitfinex-derivatives","BTCF0:USTF0",1755536812491,0.10355725,116050.0,116040.0,0.96295866]
["bitfinex-derivatives","BTCF0:USTF0",1755536812690,0.10355725,116050.0,116040.0,1.90424466]
["bitfinex-derivatives","BTCF0:USTF0",1755536812892,0.10355725,116050.0,116040.0,1.43360166]
["bitfinex-derivatives","BTCF0:USTF0",1755536813289,0.10206398,116050.0,116040.0,1.90424466]
["bitfinex-derivatives","BTCF0:USTF0",1755536813493,0.0967,116080.0,116070.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1755536813685,0.567343,116080.0,116070.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755536814090,0.696393,116080.0,116070.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1755536814398,0.22575,116080.0,116070.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1755536814600,0.697393,116080.0,116070.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1755536814896,0.699393,116080.0,116070.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1755536815499,0.722133,116080.0,116070.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1755536816495,0.722133,116080.0,116070.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755536817300,1.391966,116080.0,116070.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755536817795,1.463576,116080.0,116070.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755536817996,1.391966,116080.0,116060.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755536818202,1.060726,116070.0,116060.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755536818698,1.19001222,116070.0,116060.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755536820397,0.24872622,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536820595,0.71936922,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536821095,0.72036922,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536821297,0.24972622,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536821490,0.72036922,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536822601,0.15302622,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536822999,0.23348622,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536823198,0.24972622,116070.0,116060.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1755536823595,0.13028622,116070.0,116060.0,1.421526]
["bitfinex-derivatives","BTCF0:USTF0",1755536824199,0.13028622,116070.0,116060.0,1.683726]
["bitfinex-derivatives","BTCF0:USTF0",1755536826894,0.13028622,116070.0,116060.0,1.684726]
["bitfinex-derivatives","BTCF0:USTF0",1755536827695,0.13028622,116070.0,116060.0,1.683726]
["bitfinex-derivatives","BTCF0:USTF0",1755536828095,0.13028622,116070.0,116060.0,1.213083]
["bitfinex-derivatives","BTCF0:USTF0",1755536828404,0.13028622,116070.0,116060.0,1.683726]
["bitfinex-derivatives","BTCF0:USTF0",1755536828599,0.001,116070.0,116060.0,1.683726]
["bitfinex-derivatives","BTCF0:USTF0",1755536829503,0.02506,116070.0,116060.0,1.212283]
["bitfinex-derivatives","BTCF0:USTF0",1755536829692,0.0591,116070.0,116060.0,1.212283]
["bitfinex-derivatives","BTCF0:USTF0",1755536829891,0.02506,116070.0,116060.0,1.213283]
["bitfinex-derivatives","BTCF0:USTF0",1755536830706,0.02506,116070.0,116060.0,1.683926]
["bitfinex-derivatives","BTCF0:USTF0",1755536830893,0.528743,116070.0,116060.0,0.9510831]
["bitfinex-derivatives","BTCF0:USTF0",1755536831099,0.07965,116070.0,116060.0,0.9530831]
["bitfinex-derivatives","BTCF0:USTF0",1755536831405,0.02406,116070.0,116060.0,1.4237261]
["bitfinex-derivatives","BTCF0:USTF0",1755536831600,0.02406,116070.0,116060.0,1.4227261]
["bitfinex-derivatives","BTCF0:USTF0",1755536834701,0.11938,116070.0,116060.0,1.4227261]
["bitfinex-derivatives","BTCF0:USTF0",1755536835400,0.06379,116070.0,116060.0,1.4227261]
["bitfinex-derivatives","BTCF0:USTF0",1755536835605,0.03404,116090.0,116060.0,1.69752397]
["bitfinex-derivatives","BTCF0:USTF0",1755536835803,0.02406,116080.0,116070.0,0.5567488]
["bitfinex-derivatives","BTCF0:USTF0",1755536836099,0.15271877,116080.0,116070.0,0.0861058]
["bitfinex-derivatives","BTCF0:USTF0",1755536836298,0.02406,116080.0,116070.0,0.0861058]
["bitfinex-derivatives","BTCF0:USTF0",1755536836699,0.15346803,116080.0,116070.0,0.0861058]
["bitfinex-derivatives","BTCF0:USTF0",1755536838204,0.15446803,116080.0,116070.0,0.0861058]
["bitfinex-derivatives","BTCF0:USTF0",1755536839007,0.24978803,116080.0,116070.0,0.3483058]
["bitfinex-derivatives","BTCF0:USTF0",1755536839909,0.19419803,116080.0,116070.0,0.3483058]
["bitfinex-derivatives","BTCF0:USTF0",1755536840108,0.17977803,116080.0,116070.0,0.8189488]
["bitfinex-derivatives","BTCF0:USTF0",1755536840807,0.17977803,116080.0,116070.0,0.3483058]
["bitfinex-derivatives","BTCF0:USTF0",1755536841010,0.17977803,116080.0,116070.0,0.8189488]
["bitfinex-derivatives","BTCF0:USTF0",1755536841802,0.13040803,116080.0,116070.0,0.8189488]
["bitfinex-derivatives","BTCF0:USTF0",1755536842007,0.15446803,116080.0,116070.0,0.8189488]
["bitfinex-derivatives","BTCF0:USTF0",1755536842810,0.18850803,116080.0,116070.0,0.8189488]
["bitfinex-derivatives","BTCF0:USTF0",1755536843009,0.15446803,116080.0,116070.0,0.8189488]
["bitfinex-derivatives","BTCF0:USTF0",1755536843310,0.24878803,116080.0,116070.0,0.3483058]
["bitfinex-derivatives","BTCF0:USTF0",1755536843610,0.24878803,116080.0,116070.0,0.8199488]
["bitfinex-derivatives","BTCF0:USTF0",1755536843803,0.24878803,116080.0,116070.0,0.8209488]
["bitfinex-derivatives","BTCF0:USTF0",1755536844303,0.24878803,116080.0,116070.0,0.3503058]
["bitfinex-derivatives","BTCF0:USTF0",1755536844505,0.24878803,116080.0,116070.0,0.3483058]
["bitfinex-derivatives","BTCF0:USTF0",1755536844705,0.24978803,116080.0,116070.0,0.3483058]
["bitfinex-derivatives","BTCF0:USTF0",1755536845906,0.24978803,116080.0,116070.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536846107,0.72043103,116080.0,116070.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755536846305,0.72043103,116080.0,116070.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1755536847710,0.24978803,116080.0,116070.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1755536848013,0.15446803,116080.0,116070.0,1.6407494]
["bitfinex-derivatives","BTCF0:USTF0",1755536848617,0.15446803,116080.0,116070.0,1.554643]
["bitfinex-derivatives","BTCF0:USTF0",1755536848804,0.21005803,116080.0,116070.0,1.554643]
["bitfinex-derivatives","BTCF0:USTF0",1755536849005,0.24978803,116080.0,116070.0,1.554643]
["bitfinex-derivatives","BTCF0:USTF0",1755536849408,0.21574803,116080.0,116070.0,1.6407494]
["bitfinex-derivatives","BTCF0:USTF0",1755536849610,0.15446803,116080.0,116070.0,1.6407494]
["bitfinex-derivatives","BTCF0:USTF0",1755536850818,0.04562,116110.0,116090.0,0.1265615]
["bitfinex-derivatives","BTCF0:USTF0",1755536851020,0.09532,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536851216,0.22388008,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536851520,0.69452308,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536851707,0.22388008,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536852621,0.69452308,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536852921,0.71858308,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536853220,0.24994008,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536853521,0.25094008,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536854019,0.72058308,116110.0,116100.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1755536854220,0.72058308,116110.0,116100.0,0.87023689]
["bitfinex-derivatives","BTCF0:USTF0",1755536854420,0.24994008,116110.0,116100.0,0.87023689]
["bitfinex-derivatives","BTCF0:USTF0",1755536855612,0.24994008,116110.0,116100.0,0.93914298]
["bitfinex-derivatives","BTCF0:USTF0",1755536856020,0.24894008,116110.0,116100.0,0.93914298]
["bitfinex-derivatives","BTCF0:USTF0",1755536856219,0.19335008,116110.0,116100.0,1.40978598]
["bitfinex-derivatives","BTCF0:USTF0",1755536856520,0.12956008,116110.0,116100.0,1.49587038]
["bitfinex-derivatives","BTCF0:USTF0",1755536856724,0.17652008,116110.0,116100.0,1.28742738]
["bitfinex-derivatives","BTCF0:USTF0",1755536857018,0.25015008,116110.0,116100.0,1.20134298]
["bitfinex-derivatives","BTCF0:USTF0",1755536857319,0.25015008,116110.0,116100.0,1.28742738]
["bitfinex-derivatives","BTCF0:USTF0",1755536857521,0.25015008,116110.0,116100.0,1.75807038]
["bitfinex-derivatives","BTCF0:USTF0",1755536857722,0.25015008,116110.0,116100.0,1.67198598]
["bitfinex-derivatives","BTCF0:USTF0",1755536857918,0.25015008,116110.0,116100.0,1.20134298]
["bitfinex-derivatives","BTCF0:USTF0",1755536858127,0.25015008,116110.0,116100.0,1.75807038]
["bitfinex-derivatives","BTCF0:USTF0",1755536858425,0.25015008,116110.0,116100.0,1.67198598]
["bitfinex-derivatives","BTCF0:USTF0",1755536858818,0.24915008,116110.0,116100.0,1.67198598]
["bitfinex-derivatives","BTCF0:USTF0",1755536860524,0.24915008,116110.0,116100.0,1.20134298]
["bitfinex-derivatives","BTCF0:USTF0",1755536860926,0.24915008,116110.0,116100.0,1.17728298]
["bitfinex-derivatives","BTCF0:USTF0",1755536861114,0.19342008,116110.0,116100.0,1.75700058]
["bitfinex-derivatives","BTCF0:USTF0",1755536861314,0.12856008,116110.0,116100.0,1.75700058]
["bitfinex-derivatives","BTCF0:USTF0",1755536861518,0.23445008,116110.0,116100.0,1.20027298]
["bitfinex-derivatives","BTCF0:USTF0",1755536861722,0.24915008,116110.0,116100.0,1.67091598]
["bitfinex-derivatives","BTCF0:USTF0",1755536862428,0.24915008,116110.0,116100.0,1.20027298]
["bitfinex-derivatives","BTCF0:USTF0",1755536862628,0.24915008,116110.0,116100.0,1.67091598]
["bitfinex-derivatives","BTCF0:USTF0",1755536864931,0.19442008,116110.0,116100.0,1.28635788]
["bitfinex-derivatives","BTCF0:USTF0",1755536865135,0.25015008,116110.0,116100.0,1.75700088]
["bitfinex-derivatives","BTCF0:USTF0",1755536865431,0.25015008,116110.0,116100.0,1.67091598]
["bitfinex-derivatives","BTCF0:USTF0",1755536865627,0.23545008,116110.0,116100.0,1.17728298]
["bitfinex-derivatives","BTCF0:USTF0",1755536865834,0.72079308,116110.0,116100.0,1.20755298]
["bitfinex-derivatives","BTCF0:USTF0",1755536866132,0.72079308,116110.0,116100.0,1.18456298]
["bitfinex-derivatives","BTCF0:USTF0",1755536866431,0.25015008,116110.0,116100.0,1.20755298]
["bitfinex-derivatives","BTCF0:USTF0",1755536866635,0.72079308,116110.0,116100.0,1.20755298]
["bitfinex-derivatives","BTCF0:USTF0",1755536867527,0.72079308,116110.0,116100.0,1.18456298]
["bitfinex-derivatives","BTCF0:USTF0",1755536868033,0.25015008,116110.0,116100.0,1.20755298]
["bitfinex-derivatives","BTCF0:USTF0",1755536868634,0.72079308,116110.0,116100.0,0.35612298]
["bitfinex-derivatives","BTCF0:USTF0",1755536868834,0.72079308,116110.0,116100.0,1.09924689]
["bitfinex-derivatives","BTCF0:USTF0",1755536869628,0.72179308,116110.0,116100.0,1.09924689]
["bitfinex-derivatives","BTCF0:USTF0",1755536872634,0.25115008,116110.0,116100.0,1.09924689]
["bitfinex-derivatives","BTCF0:USTF0",1755536872836,0.72179308,116110.0,116100.0,1.09924689]
["bitfinex-derivatives","BTCF0:USTF0",1755536873032,0.25115008,116110.0,116100.0,1.09924689]
["bitfinex-derivatives","BTCF0:USTF0",1755536873236,0.72179308,116110.0,116100.0,1.09924689]
["bitfinex-derivatives","BTCF0:USTF0",1755536873834,1.01179308,116110.0,116100.0,1.09924689]
["bitfinex-derivatives","BTCF0:USTF0",1755536874339,1.01179308,116110.0,116100.0,0.83704689]
["bitfinex-derivatives","BTCF0:USTF0",1755536877335,0.54115008,116110.0,116100.0,0.83704689]
["bitfinex-derivatives","BTCF0:USTF0",1755536877542,1.01179308,116110.0,116100.0,0.83704689]
["bitfinex-derivatives","BTCF0:USTF0",1755536878641,1.01179308,116110.0,116100.0,0.87538689]
["bitfinex-derivatives","BTCF0:USTF0",1755536878936,0.16509008,116110.0,116100.0,0.87538689]
["bitfinex-derivatives","BTCF0:USTF0",1755536879142,0.13056008,116110.0,116100.0,1.43291519]
["bitfinex-derivatives","BTCF0:USTF0",1755536880244,0.12956008,116110.0,116100.0,1.43291519]
["bitfinex-derivatives","BTCF0:USTF0",1755536880543,0.12856008,116110.0,116100.0,1.43291519]
["bitfinex-derivatives","BTCF0:USTF0",1755536881440,0.12856008,116110.0,116100.0,0.96227219]
["bitfinex-derivatives","BTCF0:USTF0",1755536881643,0.12856008,116110.0,116100.0,1.43291519]
["bitfinex-derivatives","BTCF0:USTF0",1755536883247,0.0393,116130.0,116120.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1755536883443,0.07267,116130.0,116120.0,1.334023]
["bitfinex-derivatives","BTCF0:USTF0",1755536883646,0.21124546,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536884341,0.23360546,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536884645,0.15317546,116130.0,116120.0,1.334023]
["bitfinex-derivatives","BTCF0:USTF0",1755536885345,0.15417546,116130.0,116120.0,1.334023]
["bitfinex-derivatives","BTCF0:USTF0",1755536886037,0.21064546,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536886443,0.15417546,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536886746,0.15517546,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536887943,0.21164546,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536888143,0.25014546,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536888941,0.72078846,116130.0,116120.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1755536889142,0.72078846,116130.0,116120.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1755536891057,1.19223146,116130.0,116120.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1755536891253,1.19223146,116130.0,116120.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755536893763,1.46223146,116130.0,116120.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1755536895163,1.46223146,116130.0,116120.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1755536896262,1.46223146,116130.0,116100.0,0.29422689]
["bitfinex-derivatives","BTCF0:USTF0",1755536896461,0.590323,116110.0,116100.0,0.31003689]
["bitfinex-derivatives","BTCF0:USTF0",1755536896763,0.590323,116110.0,116100.0,0.83036689]
["bitfinex-derivatives","BTCF0:USTF0",1755536896963,0.71980239,116110.0,116100.0,0.83036689]
["bitfinex-derivatives","BTCF0:USTF0",1755536897363,0.71980239,116110.0,116100.0,0.84617689]
["bitfinex-derivatives","BTCF0:USTF0",1755536898056,0.71980239,116110.0,116100.0,0.84717689]
["bitfinex-derivatives","BTCF0:USTF0",1755536898261,0.71980239,116110.0,116100.0,0.84817689]
["bitfinex-derivatives","BTCF0:USTF0",1755536899157,1.19044539,116110.0,116100.0,0.83156689]
["bitfinex-derivatives","BTCF0:USTF0",1755536899359,0.94980239,116110.0,116100.0,0.83056689]
["bitfinex-derivatives","BTCF0:USTF0",1755536899667,0.95480239,116110.0,116100.0,0.84537689]
["bitfinex-derivatives","BTCF0:USTF0",1755536900362,0.95480239,116110.0,116100.0,0.86879689]
["bitfinex-derivatives","BTCF0:USTF0",1755536900758,0.67693239,116110.0,116100.0,0.86879689]
["bitfinex-derivatives","BTCF0:USTF0",1755536900956,0.66182239,116110.0,116100.0,0.86879689]
["bitfinex-derivatives","BTCF0:USTF0",1755536901160,0.72480239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536901958,0.72080239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536902268,0.72180239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536903473,0.68791239,116110.0,116100.0,1.21708229]
["bitfinex-derivatives","BTCF0:USTF0",1755536903766,0.16559939,116110.0,116100.0,1.21708229]
["bitfinex-derivatives","BTCF0:USTF0",1755536903961,0.63624239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536904162,0.67013239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536904667,0.16559939,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536904870,0.63624239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536906165,0.70669239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536906366,0.72180239,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536906773,0.25115939,116110.0,116100.0,1.13099689]
["bitfinex-derivatives","BTCF0:USTF0",1755536906971,0.72180239,116110.0,116100.0,0.86879689]
["bitfinex-derivatives","BTCF0:USTF0",1755536910066,0.72180239,116110.0,116100.0,0.82956689]
["bitfinex-derivatives","BTCF0:USTF0",1755536911372,1.19244539,116110.0,116100.0,0.82704689]
["bitfinex-derivatives","BTCF0:USTF0",1755536911573,0.72180239,116110.0,116100.0,0.82704689]
["bitfinex-derivatives","BTCF0:USTF0",1755536911779,1.48324539,116110.0,116100.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1755536912073,0.0471,116090.0,116070.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1755536912278,0.590323,116080.0,116070.0,1.52126286]
["bitfinex-derivatives","BTCF0:USTF0",1755536912477,0.590323,116080.0,116070.0,1.26782004]
["bitfinex-derivatives","BTCF0:USTF0",1755536912778,0.71887936,116080.0,116070.0,2.08566004]
["bitfinex-derivatives","BTCF0:USTF0",1755536912981,1.51952236,116080.0,116070.0,0.82635718]
["bitfinex-derivatives","BTCF0:USTF0",1755536913276,1.51952236,116080.0,116070.0,0.82735718]
["bitfinex-derivatives","BTCF0:USTF0",1755536913471,1.04887936,116080.0,116070.0,0.82735718]
["bitfinex-derivatives","BTCF0:USTF0",1755536914772,1.04887936,116080.0,116070.0,0.84497718]
["bitfinex-derivatives","BTCF0:USTF0",1755536914978,1.04887936,116080.0,116070.0,0.87039718]
["bitfinex-derivatives","BTCF0:USTF0",1755536915179,1.04887936,116080.0,116070.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1755536915371,1.04887936,116080.0,116070.0,0.86939718]
["bitfinex-derivatives","BTCF0:USTF0",1755536915571,1.04887936,116080.0,116070.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1755536915771,0.71887936,116080.0,116070.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1755536915973,0.99887936,116080.0,116070.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1755536916174,0.99887936,116080.0,116070.0,0.84497718]
["bitfinex-derivatives","BTCF0:USTF0",1755536919682,0.99887936,116080.0,116070.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1755536920178,0.99887936,116080.0,116070.0,0.84497718]
["bitfinex-derivatives","BTCF0:USTF0",1755536921074,0.99887936,116080.0,116070.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1755536921580,0.99887936,116080.0,116070.0,0.84497718]
["bitfinex-derivatives","BTCF0:USTF0",1755536921782,0.99887936,116080.0,116070.0,0.82835718]
["bitfinex-derivatives","BTCF0:USTF0",1755536922283,1.46952236,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536925179,1.42970236,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536925484,1.45234236,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536925786,0.99780936,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536927180,0.52716636,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536927487,0.99780936,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536928684,0.95905936,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536928885,0.99780936,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536929985,1.46845236,116080.0,116070.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755536930286,1.46845236,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755536933880,2.28253236,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755536934085,0.11757,116060.0,116050.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1755536934285,0.588213,116060.0,116050.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1755536934585,0.71699873,116060.0,116050.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1755536935375,0.71699873,116060.0,116050.0,0.8482777]
["bitfinex-derivatives","BTCF0:USTF0",1755536935781,0.71699873,116060.0,116050.0,0.8514777]
["bitfinex-derivatives","BTCF0:USTF0",1755536936886,0.71899873,116060.0,116050.0,0.8444777]
["bitfinex-derivatives","BTCF0:USTF0",1755536937988,0.71899873,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536940188,0.67160873,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536940488,0.71899873,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536942686,0.24835573,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536942884,0.13078573,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536943486,0.13078573,116060.0,116050.0,0.95402]
["bitfinex-derivatives","BTCF0:USTF0",1755536943688,0.13078573,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536943889,0.60142873,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536944096,0.67843873,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536944388,0.62406873,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536944888,0.67886873,116060.0,116050.0,0.8678977]
["bitfinex-derivatives","BTCF0:USTF0",1755536945390,0.67886873,116060.0,116050.0,1.1300977]
["bitfinex-derivatives","BTCF0:USTF0",1755536945992,0.70318873,116060.0,116050.0,1.1300977]
["bitfinex-derivatives","BTCF0:USTF0",1755536946485,0.64838873,116060.0,116050.0,1.1300977]
["bitfinex-derivatives","BTCF0:USTF0",1755536946680,0.71861873,116060.0,116050.0,1.1300977]
["bitfinex-derivatives","BTCF0:USTF0",1755536953292,0.24797573,116060.0,116050.0,1.1300977]
["bitfinex-derivatives","BTCF0:USTF0",1755536953491,0.71861873,116060.0,116050.0,1.1300977]
["bitfinex-derivatives","BTCF0:USTF0",1755536954399,0.71861873,116060.0,116050.0,1.0848577]
["bitfinex-derivatives","BTCF0:USTF0",1755536954698,0.71861873,116060.0,116050.0,1.1109177]
["bitfinex-derivatives","BTCF0:USTF0",1755536954901,0.71861873,116060.0,116050.0,1.0848577]
["bitfinex-derivatives","BTCF0:USTF0",1755536955198,0.71861873,116060.0,116050.0,1.0868577]
["bitfinex-derivatives","BTCF0:USTF0",1755536956700,0.71861873,116060.0,116050.0,1.1109177]
["bitfinex-derivatives","BTCF0:USTF0",1755536958095,0.71861873,116060.0,116050.0,1.0868577]
["bitfinex-derivatives","BTCF0:USTF0",1755536960200,0.62596873,116060.0,116050.0,1.1109177]
["bitfinex-derivatives","BTCF0:USTF0",1755536960504,0.72051873,116060.0,116050.0,1.1109177]
["bitfinex-derivatives","BTCF0:USTF0",1755536969204,0.24987573,116060.0,116050.0,1.1109177]
["bitfinex-derivatives","BTCF0:USTF0",1755536969410,0.72051873,116060.0,116050.0,1.1109177]
["bitfinex-derivatives","BTCF0:USTF0",1755536970007,0.13078573,116060.0,116050.0,1.4257328]
["bitfinex-derivatives","BTCF0:USTF0",1755536970213,0.13078573,116060.0,116050.0,1.6257328]
["bitfinex-derivatives","BTCF0:USTF0",1755536970214,0.002,116060.0,116050.0,1.6257328]
["bitfinex-derivatives","BTCF0:USTF0",1755536970514,0.02454,116090.0,116070.0,0.2583059]
["bitfinex-derivatives","BTCF0:USTF0",1755536970717,0.02454,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536971011,0.71832393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536973112,0.71932393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536974404,0.24868093,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536974612,0.71932393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536976808,0.24868093,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536977008,0.71932393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536978214,0.67107393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536978603,0.17940093,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536978915,0.70672393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536979112,0.72109393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536979312,0.72009393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536980504,0.72109393,116090.0,116080.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755536981011,0.72109393,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536982616,0.72209393,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536983916,0.25145093,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536984116,0.72209393,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536987216,0.72009393,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536987418,0.24945093,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536987618,0.72009393,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536988917,0.72109393,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536989313,0.72209393,116090.0,116080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755536997317,0.72209393,116090.0,116080.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755536997624,0.90209393,116090.0,116080.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755536998717,0.90209393,116090.0,116080.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1755537002324,0.85384393,116090.0,116080.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1755537002628,0.90209393,116090.0,116080.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1755537009928,0.1074,116070.0,116060.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755537010120,0.591833,116070.0,116060.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755537010324,0.72074483,116070.0,116060.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755537011328,0.72074483,116070.0,116060.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755537012429,0.20186183,116070.0,116060.0,1.158235]
["bitfinex-derivatives","BTCF0:USTF0",1755537012629,0.23631183,116070.0,116060.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755537012833,0.15295183,116070.0,116060.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755537013837,0.25010183,116070.0,116060.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755537014137,0.72074483,116070.0,116060.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755537014639,0.72074483,116070.0,116060.0,1.07412]
["bitfinex-derivatives","BTCF0:USTF0",1755537015140,0.72074483,116070.0,116060.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1755537015437,0.72074483,116070.0,116060.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755537017137,0.25010183,116070.0,116060.0,1.1571549]
["bitfinex-derivatives","BTCF0:USTF0",1755537017942,0.72074483,116070.0,116060.0,1.1571549]
["bitfinex-derivatives","BTCF0:USTF0",1755537018236,0.68629483,116070.0,116060.0,1.1571549]
["bitfinex-derivatives","BTCF0:USTF0",1755537018434,0.67250483,116070.0,116060.0,1.1571549]
["bitfinex-derivatives","BTCF0:USTF0",1755537018638,0.67250483,116070.0,116060.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755537018838,0.70695483,116070.0,116060.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755537019140,0.72074483,116070.0,116060.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755537020235,0.72074483,116070.0,116060.0,1.1571547]
["bitfinex-derivatives","BTCF0:USTF0",1755537020731,0.25010183,116070.0,116060.0,1.1571547]
["bitfinex-derivatives","BTCF0:USTF0",1755537020935,0.15295183,116070.0,116060.0,1.6277977]
["bitfinex-derivatives","BTCF0:USTF0",1755537021230,0.12891183,116070.0,116060.0,1.6277977]
["bitfinex-derivatives","BTCF0:USTF0",1755537021534,0.15295183,116070.0,116060.0,1.6277977]
["bitfinex-derivatives","BTCF0:USTF0",1755537023244,0.15295183,116070.0,116060.0,1.1571547]
["bitfinex-derivatives","BTCF0:USTF0",1755537023944,0.15295183,116070.0,116060.0,1.6277977]
["bitfinex-derivatives","BTCF0:USTF0",1755537025545,0.12891183,116070.0,116060.0,1.6277977]
["bitfinex-derivatives","BTCF0:USTF0",1755537025949,0.12891183,116070.0,116060.0,1.6285977]
["bitfinex-derivatives","BTCF0:USTF0",1755537026639,0.12891183,116070.0,116060.0,1.1579547]
["bitfinex-derivatives","BTCF0:USTF0",1755537026834,0.12891183,116070.0,116060.0,1.6277977]
["bitfinex-derivatives","BTCF0:USTF0",1755537027044,0.12891183,116070.0,116060.0,1.6317977]
["bitfinex-derivatives","BTCF0:USTF0",1755537027746,0.12891183,116070.0,116060.0,1.6327977]
["bitfinex-derivatives","BTCF0:USTF0",1755537029642,0.12891183,116070.0,116060.0,1.78634982]
["bitfinex-derivatives","BTCF0:USTF0",1755537030248,0.15295183,116070.0,116060.0,1.78634982]
["bitfinex-derivatives","BTCF0:USTF0",1755537030948,0.12891183,116070.0,116060.0,1.78634982]
["bitfinex-derivatives","BTCF0:USTF0",1755537031350,0.12891183,116070.0,116060.0,1.6327977]
["bitfinex-derivatives","BTCF0:USTF0",1755537031952,0.02404,116090.0,116070.0,0.3444119]
["bitfinex-derivatives","BTCF0:USTF0",1755537032155,0.02404,116090.0,116080.0,1.365303]
["bitfinex-derivatives","BTCF0:USTF0",1755537032349,0.2360062,116090.0,116080.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1755537032549,0.2497962,116090.0,116080.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1755537034249,0.2497962,116090.0,116080.0,1.15686]
["bitfinex-derivatives","BTCF0:USTF0",1755537036945,0.1286062,116090.0,116080.0,1.627503]
["bitfinex-derivatives","BTCF0:USTF0",1755537037347,0.1522162,116090.0,116080.0,1.627503]
["bitfinex-derivatives","BTCF0:USTF0",1755537037756,0.1860262,116090.0,116080.0,1.627503]
["bitfinex-derivatives","BTCF0:USTF0",1755537037956,0.1522162,116090.0,116080.0,1.627503]
["bitfinex-derivatives","BTCF0:USTF0",1755537038955,0.1286062,116090.0,116080.0,1.627503]
["bitfinex-derivatives","BTCF0:USTF0",1755537039152,0.02441,116120.0,116090.0,0.258255]
["bitfinex-derivatives","BTCF0:USTF0",1755537039361,0.02361,116110.0,116100.0,1.4510896]
["bitfinex-derivatives","BTCF0:USTF0",1755537039656,0.15314253,116110.0,116100.0,1.51947227]
["bitfinex-derivatives","BTCF0:USTF0",1755537039856,0.02361,116110.0,116100.0,1.51947227]
["bitfinex-derivatives","BTCF0:USTF0",1755537040058,0.02361,116110.0,116100.0,1.4510896]
["bitfinex-derivatives","BTCF0:USTF0",1755537040260,0.15349154,116110.0,116100.0,1.4510896]
["bitfinex-derivatives","BTCF0:USTF0",1755537040560,0.15549154,116110.0,116100.0,1.4510896]
["bitfinex-derivatives","BTCF0:USTF0",1755537041149,0.13388154,116110.0,116100.0,1.4510896]
["bitfinex-derivatives","BTCF0:USTF0",1755537041460,0.15749154,116110.0,116100.0,1.4510896]
["bitfinex-derivatives","BTCF0:USTF0",1755537042656,0.15749154,116110.0,116100.0,0.9804466]
["bitfinex-derivatives","BTCF0:USTF0",1755537042859,0.21451154,116110.0,116100.0,0.9804466]
["bitfinex-derivatives","BTCF0:USTF0",1755537043058,0.21451154,116110.0,116100.0,1.2426466]
["bitfinex-derivatives","BTCF0:USTF0",1755537043359,0.25417154,116110.0,116100.0,1.2426466]
["bitfinex-derivatives","BTCF0:USTF0",1755537043754,0.25417154,116110.0,116100.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755537043958,0.72481454,116110.0,116100.0,1.1564452]
["bitfinex-derivatives","BTCF0:USTF0",1755537044671,0.72481454,116110.0,116100.0,1.22608125]
["bitfinex-derivatives","BTCF0:USTF0",1755537044672,0.25417154,116110.0,116100.0,1.22608125]
["bitfinex-derivatives","BTCF0:USTF0",1755537046665,0.25417154,116110.0,116100.0,1.13999605]
["bitfinex-derivatives","BTCF0:USTF0",1755537047362,0.25417154,116110.0,116100.0,1.22608115]
["bitfinex-derivatives","BTCF0:USTF0",1755537047753,0.25417154,116110.0,116100.0,0.41792115]
["bitfinex-derivatives","BTCF0:USTF0",1755537047960,0.25417154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537048863,0.72481454,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537050365,0.25417154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537050760,0.19715154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537051065,0.23096154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537051462,0.25417154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537051964,0.18285154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537052466,0.23987154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537052668,0.25417154,116110.0,116100.0,1.22588115]
["bitfinex-derivatives","BTCF0:USTF0",1755537053460,0.25417154,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537053864,0.72481454,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537054575,0.19715154,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537054966,0.25417154,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537055868,0.25317154,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537056070,0.25117154,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537056270,0.72181454,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537056470,0.72081454,116110.0,116100.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1755537058963,0.72081454,116110.0,116100.0,1.13979605]
["bitfinex-derivatives","BTCF0:USTF0",1755537059569,0.72081454,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537060872,0.72081454,116110.0,116100.0,1.13979605]
["bitfinex-derivatives","BTCF0:USTF0",1755537061769,0.72081454,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537062067,0.72081454,116110.0,116100.0,1.13979605]
["bitfinex-derivatives","BTCF0:USTF0",1755537062971,0.72081454,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537063168,0.19315154,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537063377,0.19315154,116110.0,116100.0,1.69652435]
["bitfinex-derivatives","BTCF0:USTF0",1755537063767,0.22696154,116110.0,116100.0,1.69652435]
["bitfinex-derivatives","BTCF0:USTF0",1755537063966,0.25017154,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537064768,0.16779154,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537064976,0.15349154,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537065174,0.24849154,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537065577,0.71913454,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537067181,0.24849154,116110.0,116100.0,1.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1755537072478,0.24849154,116110.0,116100.0,1.69652435]
["bitfinex-derivatives","BTCF0:USTF0",1755537072679,0.21432154,116110.0,116100.0,1.69652435]
["bitfinex-derivatives","BTCF0:USTF0",1755537072880,0.12988154,116110.0,116100.0,1.69652435]
["bitfinex-derivatives","BTCF0:USTF0",1755537073074,0.15258154,116110.0,116100.0,1.69652435]
["bitfinex-derivatives","BTCF0:USTF0",1755537075089,0.15258154,116110.0,116100.0,1.69952435]
["bitfinex-derivatives","BTCF0:USTF0",1755537075479,0.12988154,116110.0,116100.0,2.17016735]
["bitfinex-derivatives","BTCF0:USTF0",1755537075680,0.04691,116130.0,116110.0,0.344301]
["bitfinex-derivatives","BTCF0:USTF0",1755537075982,0.04691,116130.0,116120.0,1.3639935]
["bitfinex-derivatives","BTCF0:USTF0",1755537075983,0.1177,116130.0,116120.0,1.3639935]
["bitfinex-derivatives","BTCF0:USTF0",1755537076182,0.24640304,116130.0,116120.0,1.6261935]
["bitfinex-derivatives","BTCF0:USTF0",1755537076879,0.24640304,116130.0,116120.0,1.540123]
["bitfinex-derivatives","BTCF0:USTF0",1755537077078,0.24640304,116130.0,116120.0,1.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755537077283,0.24640304,116130.0,116120.0,1.1555506]
["bitfinex-derivatives","BTCF0:USTF0",1755537077480,0.24640304,116130.0,116120.0,1.6261936]
["bitfinex-derivatives","BTCF0:USTF0",1755537077879,0.24640304,116130.0,116120.0,1.63486702]
["bitfinex-derivatives","BTCF0:USTF0",1755537078079,0.24640304,116130.0,116120.0,1.16422402]
["bitfinex-derivatives","BTCF0:USTF0",1755537078985,0.24840304,116130.0,116120.0,1.16422402]
["bitfinex-derivatives","BTCF0:USTF0",1755537079687,0.24840304,116130.0,116120.0,1.63486702]
["bitfinex-derivatives","BTCF0:USTF0",1755537081586,0.24840304,116130.0,116120.0,1.16422402]
["bitfinex-derivatives","BTCF0:USTF0",1755537083387,0.24840304,116130.0,116120.0,1.07815342]
["bitfinex-derivatives","BTCF0:USTF0",1755537084186,0.71904604,116130.0,116120.0,1.16422402]
["bitfinex-derivatives","BTCF0:USTF0",1755537084588,0.24840304,116130.0,116120.0,1.16422402]
["bitfinex-derivatives","BTCF0:USTF0",1755537088198,0.24840304,116130.0,116120.0,1.07815342]
["bitfinex-derivatives","BTCF0:USTF0",1755537088388,0.71904604,116130.0,116120.0,1.07815342]
["bitfinex-derivatives","BTCF0:USTF0",1755537089993,0.24840304,116130.0,116120.0,1.16422422]
["bitfinex-derivatives","BTCF0:USTF0",1755537090195,0.71904604,116130.0,116120.0,1.16422422]
["bitfinex-derivatives","BTCF0:USTF0",1755537090891,0.24840304,116130.0,116120.0,1.63486722]
["bitfinex-derivatives","BTCF0:USTF0",1755537091089,0.21423304,116130.0,116120.0,1.16422422]
["bitfinex-derivatives","BTCF0:USTF0",1755537091293,0.13070304,116130.0,116120.0,1.63486722]
["bitfinex-derivatives","BTCF0:USTF0",1755537091599,0.002,116130.0,116120.0,1.63486722]
["bitfinex-derivatives","BTCF0:USTF0",1755537091793,0.002,116130.0,116120.0,1.16422422]
["bitfinex-derivatives","BTCF0:USTF0",1755537091988,0.002,116130.0,116120.0,1.63486722]
["bitfinex-derivatives","BTCF0:USTF0",1755537093794,0.0227,116150.0,116140.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1755537094100,0.095,116160.0,116140.0,1.6216613]
["bitfinex-derivatives","BTCF0:USTF0",1755537094394,0.095,116160.0,116150.0,0.5566916]
["bitfinex-derivatives","BTCF0:USTF0",1755537094591,0.22329762,116160.0,116150.0,0.5566916]
["bitfinex-derivatives","BTCF0:USTF0",1755537094896,0.24722762,116160.0,116150.0,0.0860486]
["bitfinex-derivatives","BTCF0:USTF0",1755537095197,0.25022762,116160.0,116150.0,0.0860486]
["bitfinex-derivatives","BTCF0:USTF0",1755537095791,0.25122762,116160.0,116150.0,0.0860486]
["bitfinex-derivatives","BTCF0:USTF0",1755537095998,0.25522762,116160.0,116150.0,0.0860486]
["bitfinex-derivatives","BTCF0:USTF0",1755537096396,0.20624762,116160.0,116150.0,0.5566916]
["bitfinex-derivatives","BTCF0:USTF0",1755537096695,0.16022762,116160.0,116150.0,0.5566916]
["bitfinex-derivatives","BTCF0:USTF0",1755537097299,0.16022762,116160.0,116150.0,0.8188916]
["bitfinex-derivatives","BTCF0:USTF0",1755537097597,0.13629762,116160.0,116150.0,0.8188916]
["bitfinex-derivatives","BTCF0:USTF0",1755537097800,0.16022762,116160.0,116150.0,0.8188916]
["bitfinex-derivatives","BTCF0:USTF0",1755537098500,0.008,116160.0,116150.0,0.8188916]
["bitfinex-derivatives","BTCF0:USTF0",1755537098795,0.03193,116160.0,116150.0,0.8188916]
["bitfinex-derivatives","BTCF0:USTF0",1755537099002,0.008,116160.0,116150.0,0.8188916]
["bitfinex-derivatives","BTCF0:USTF0",1755537099494,0.02393,116180.0,116170.0,0.2580921]
["bitfinex-derivatives","BTCF0:USTF0",1755537099702,0.00651044,116180.0,116170.0,1.630486]
["bitfinex-derivatives","BTCF0:USTF0",1755537099898,0.13522122,116180.0,116170.0,1.630486]
["bitfinex-derivatives","BTCF0:USTF0",1755537100495,0.13522122,116180.0,116170.0,1.0738119]
["bitfinex-derivatives","BTCF0:USTF0",1755537100798,0.15174122,116180.0,116170.0,1.61325064]
["bitfinex-derivatives","BTCF0:USTF0",1755537101000,0.16628122,116180.0,116170.0,1.61325064]
["bitfinex-derivatives","BTCF0:USTF0",1755537101197,0.20036122,116180.0,116170.0,1.61325064]
["bitfinex-derivatives","BTCF0:USTF0",1755537101803,0.14622122,116180.0,116170.0,1.61325064]
["bitfinex-derivatives","BTCF0:USTF0",1755537102599,0.13971078,116180.0,116170.0,1.61325064]
["bitfinex-derivatives","BTCF0:USTF0",1755537102798,0.16364078,116180.0,116170.0,1.61325064]
["bitfinex-derivatives","BTCF0:USTF0",1755537105202,0.16364078,116180.0,116170.0,1.87545064]
["bitfinex-derivatives","BTCF0:USTF0",1755537105411,0.01319286,116180.0,116170.0,1.87545064]
["bitfinex-derivatives","BTCF0:USTF0",1755537105606,0.011,116180.0,116170.0,1.87545064]
["bitfinex-derivatives","BTCF0:USTF0",1755537105804,0.08529,116200.0,116190.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1755537106108,0.13391,116200.0,116190.0,1.379632]
["bitfinex-derivatives","BTCF0:USTF0",1755537106409,0.26252146,116200.0,116190.0,1.379632]
["bitfinex-derivatives","BTCF0:USTF0",1755537107109,0.26752146,116200.0,116190.0,1.379632]
["bitfinex-derivatives","BTCF0:USTF0",1755537108110,0.27152146,116200.0,116190.0,1.379632]
["bitfinex-derivatives","BTCF0:USTF0",1755537109715,0.27152146,116200.0,116190.0,1.37959003]
["bitfinex-derivatives","BTCF0:USTF0",1755537110314,0.27152146,116200.0,116190.0,1.38825091]
["bitfinex-derivatives","BTCF0:USTF0",1755537110717,0.15062146,116200.0,116190.0,1.38825091]
["bitfinex-derivatives","BTCF0:USTF0",1755537110912,0.17455146,116200.0,116190.0,1.38825091]
["bitfinex-derivatives","BTCF0:USTF0",1755537111110,0.17455146,116200.0,116190.0,1.65045091]
["bitfinex-derivatives","BTCF0:USTF0",1755537111813,0.20863146,116200.0,116190.0,1.65045091]
["bitfinex-derivatives","BTCF0:USTF0",1755537112221,0.17455146,116200.0,116190.0,1.65045091]
["bitfinex-derivatives","BTCF0:USTF0",1755537112519,0.04594,116200.0,116190.0,2.12109391]
["bitfinex-derivatives","BTCF0:USTF0",1755537112723,0.04194,116200.0,116190.0,2.12209391]
["bitfinex-derivatives","BTCF0:USTF0",1755537113121,0.04194,116200.0,116190.0,1.65145091]
["bitfinex-derivatives","BTCF0:USTF0",1755537113323,0.09907,116200.0,116190.0,1.65145091]
["bitfinex-derivatives","BTCF0:USTF0",1755537113522,0.06499,116200.0,116190.0,1.65145091]
["bitfinex-derivatives","BTCF0:USTF0",1755537113723,0.05999,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537113922,0.10359,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537114227,0.11813,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537115327,0.061,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537115627,0.04646,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537116629,0.08054,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537116927,0.04646,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537117735,0.04646,116200.0,116190.0,2.12509391]
["bitfinex-derivatives","BTCF0:USTF0",1755537117924,0.04646,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537119627,0.10359,116200.0,116190.0,1.18380791]
["bitfinex-derivatives","BTCF0:USTF0",1755537119930,0.10359,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537121034,0.04646,116200.0,116190.0,1.65445091]
["bitfinex-derivatives","BTCF0:USTF0",1755537121235,0.04646,116200.0,116190.0,1.65345091]
["bitfinex-derivatives","BTCF0:USTF0",1755537121426,0.10359,116200.0,116190.0,1.65545091]
["bitfinex-derivatives","BTCF0:USTF0",1755537122328,0.10359,116200.0,116190.0,1.65845091]
["bitfinex-derivatives","BTCF0:USTF0",1755537122729,0.03694,116200.0,116190.0,0.37514998]
["bitfinex-derivatives","BTCF0:USTF0",1755537123034,0.13391,116200.0,116190.0,1.18082998]
["bitfinex-derivatives","BTCF0:USTF0",1755537123234,0.13391,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537124435,0.13391,116200.0,116190.0,1.18724998]
["bitfinex-derivatives","BTCF0:USTF0",1755537124637,0.13391,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537126440,0.13391,116200.0,116190.0,1.18724998]
["bitfinex-derivatives","BTCF0:USTF0",1755537126635,0.13391,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537127636,0.07678,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537127936,0.11829,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537128236,0.06224,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537131938,0.03694,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537132133,0.09299,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537133144,0.11788,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537133344,0.1319,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537134747,0.1319,116200.0,116190.0,1.18724998]
["bitfinex-derivatives","BTCF0:USTF0",1755537135042,0.1319,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537135346,0.06183,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537135546,0.04624,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537136046,0.03694,116200.0,116190.0,1.65789298]
["bitfinex-derivatives","BTCF0:USTF0",1755537136246,0.01301,116200.0,116190.0,2.12853598]
["bitfinex-derivatives","BTCF0:USTF0",1755537136441,0.01301,116200.0,116190.0,1.18724998]
["bitfinex-derivatives","BTCF0:USTF0",1755537136637,0.01301,116200.0,116190.0,2.12853598]
["bitfinex-derivatives","BTCF0:USTF0",1755537138941,0.06988,116220.0,116200.0,0.3440361]
["bitfinex-derivatives","BTCF0:USTF0",1755537139151,0.10845776,116220.0,116210.0,1.292653]
["bitfinex-derivatives","BTCF0:USTF0",1755537139338,0.27272129,116220.0,116210.0,1.292653]
["bitfinex-derivatives","BTCF0:USTF0",1755537140244,0.27272129,116220.0,116210.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1755537140447,0.27272129,116220.0,116210.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755537141351,0.27272129,116220.0,116210.0,0.81959]
["bitfinex-derivatives","BTCF0:USTF0",1755537141957,0.74336429,116220.0,116210.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1755537142956,0.71880653,116220.0,116210.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1755537143655,0.71880653,116220.0,116210.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755537147158,0.24816353,116220.0,116210.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755537148245,0.71880653,116220.0,116210.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755537153059,0.24816353,116220.0,116210.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755537153249,0.71880653,116220.0,116210.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755537154252,0.24816353,116220.0,116210.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755537155356,0.71880653,116220.0,116210.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755537157964,0.24816353,116220.0,116210.0,1.558813]
["bitfinex-derivatives","BTCF0:USTF0",1755537158356,0.71834053,116220.0,116210.0,1.558347]
["bitfinex-derivatives","BTCF0:USTF0",1755537159051,0.15320353,116220.0,116210.0,1.6443512]
["bitfinex-derivatives","BTCF0:USTF0",1755537159257,0.15320353,116220.0,116210.0,1.6616512]
["bitfinex-derivatives","BTCF0:USTF0",1755537160267,0.15320353,116220.0,116210.0,1.66158904]
["bitfinex-derivatives","BTCF0:USTF0",1755537160752,0.15320353,116220.0,116210.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755537160957,0.15320353,116220.0,116210.0,1.57558484]
["bitfinex-derivatives","BTCF0:USTF0",1755537161173,0.15320353,116220.0,116210.0,1.66158904]
["bitfinex-derivatives","BTCF0:USTF0",1755537161562,0.12979353,116220.0,116210.0,1.66158904]
["bitfinex-derivatives","BTCF0:USTF0",1755537161865,0.09314,116240.0,116230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755537162066,0.09314,116240.0,116230.0,1.55388484]
["bitfinex-derivatives","BTCF0:USTF0",1755537162365,0.22222593,116240.0,116230.0,1.55388484]
["bitfinex-derivatives","BTCF0:USTF0",1755537162569,0.24481593,116240.0,116230.0,1.55388484]
["bitfinex-derivatives","BTCF0:USTF0",1755537163070,0.24581593,116240.0,116230.0,1.62332606]
["bitfinex-derivatives","BTCF0:USTF0",1755537164369,0.24581593,116240.0,116230.0,1.15321122]
["bitfinex-derivatives","BTCF0:USTF0",1755537166574,0.24581593,116240.0,116230.0,1.62332606]
["bitfinex-derivatives","BTCF0:USTF0",1755537167072,0.24581593,116240.0,116230.0,1.15321122]
["bitfinex-derivatives","BTCF0:USTF0",1755537167966,0.15267593,116240.0,116230.0,1.70931546]
["bitfinex-derivatives","BTCF0:USTF0",1755537168675,0.15267593,116240.0,116230.0,1.72812051]
["bitfinex-derivatives","BTCF0:USTF0",1755537173569,0.13008593,116240.0,116230.0,1.72812051]
["bitfinex-derivatives","BTCF0:USTF0",1755537174169,0.02259,116250.0,116230.0,1.73112051]
["bitfinex-derivatives","BTCF0:USTF0",1755537174369,0.02259,116250.0,116240.0,0.57278684]
["bitfinex-derivatives","BTCF0:USTF0",1755537174569,0.12885198,116250.0,116240.0,0.83498684]
["bitfinex-derivatives","BTCF0:USTF0",1755537175078,0.12885198,116250.0,116240.0,0.364872]
["bitfinex-derivatives","BTCF0:USTF0",1755537175267,0.02259,116260.0,116240.0,1.09292194]
["bitfinex-derivatives","BTCF0:USTF0",1755537175463,0.02259,116260.0,116250.0,1.37733944]
["bitfinex-derivatives","BTCF0:USTF0",1755537175671,0.18423265,116260.0,116250.0,1.37733944]
["bitfinex-derivatives","BTCF0:USTF0",1755537176067,0.15161265,116260.0,116250.0,1.37733944]
["bitfinex-derivatives","BTCF0:USTF0",1755537176774,0.15161265,116260.0,116250.0,1.38233944]
["bitfinex-derivatives","BTCF0:USTF0",1755537177569,0.20537265,116260.0,116250.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1755537177767,0.15161265,116260.0,116250.0,1.30481916]
["bitfinex-derivatives","BTCF0:USTF0",1755537177974,0.23072265,116260.0,116250.0,1.30481916]
["bitfinex-derivatives","BTCF0:USTF0",1755537178173,0.24475265,116260.0,116250.0,1.30481916]
["bitfinex-derivatives","BTCF0:USTF0",1755537179276,0.24475265,116260.0,116250.0,1.56701916]
["bitfinex-derivatives","BTCF0:USTF0",1755537179465,0.24475265,116260.0,116250.0,1.09690432]
["bitfinex-derivatives","BTCF0:USTF0",1755537179666,0.71486749,116260.0,116250.0,0.28592432]
["bitfinex-derivatives","BTCF0:USTF0",1755537179869,0.71566749,116260.0,116250.0,0.27565432]
["bitfinex-derivatives","BTCF0:USTF0",1755537180065,0.71566749,116260.0,116250.0,1.08001432]
["bitfinex-derivatives","BTCF0:USTF0",1755537180671,0.24555265,116260.0,116250.0,1.08001432]
["bitfinex-derivatives","BTCF0:USTF0",1755537180872,0.71486749,116260.0,116250.0,1.08001432]
["bitfinex-derivatives","BTCF0:USTF0",1755537181880,0.71486749,116260.0,116250.0,1.07901432]
["bitfinex-derivatives","BTCF0:USTF0",1755537182677,0.71486749,116260.0,116250.0,1.07801432]
["bitfinex-derivatives","BTCF0:USTF0",1755537182982,0.71486749,116260.0,116250.0,1.07901432]
["bitfinex-derivatives","BTCF0:USTF0",1755537184276,0.24475265,116260.0,116250.0,1.07901432]
["bitfinex-derivatives","BTCF0:USTF0",1755537184674,0.71486749,116260.0,116250.0,1.07901432]
["bitfinex-derivatives","BTCF0:USTF0",1755537184874,0.71486749,116260.0,116250.0,1.08001432]
["bitfinex-derivatives","BTCF0:USTF0",1755537185478,0.71486749,116260.0,116250.0,1.07901432]
["bitfinex-derivatives","BTCF0:USTF0",1755537186175,0.71486749,116260.0,116250.0,1.07801432]
["bitfinex-derivatives","BTCF0:USTF0",1755537186475,0.21021265,116260.0,116250.0,1.07801432]
["bitfinex-derivatives","BTCF0:USTF0",1755537186680,0.24980265,116260.0,116250.0,1.63410376]
["bitfinex-derivatives","BTCF0:USTF0",1755537186980,0.24980265,116260.0,116250.0,1.55454916]
["bitfinex-derivatives","BTCF0:USTF0",1755537187582,0.24980265,116260.0,116250.0,1.08443432]
["bitfinex-derivatives","BTCF0:USTF0",1755537187881,0.24980265,116260.0,116250.0,1.08543432]
["bitfinex-derivatives","BTCF0:USTF0",1755537188082,0.24980265,116260.0,116250.0,1.08643432]
["bitfinex-derivatives","BTCF0:USTF0",1755537188677,0.24980265,116260.0,116250.0,1.08001432]
["bitfinex-derivatives","BTCF0:USTF0",1755537189172,0.71991749,116260.0,116250.0,1.08001432]
["bitfinex-derivatives","BTCF0:USTF0",1755537189569,0.19331265,116260.0,116250.0,1.08001432]
["bitfinex-derivatives","BTCF0:USTF0",1755537189782,0.15372265,116260.0,116250.0,1.1918188]
["bitfinex-derivatives","BTCF0:USTF0",1755537189980,0.15372265,116260.0,116250.0,2.13204848]
["bitfinex-derivatives","BTCF0:USTF0",1755537190471,0.12902265,116260.0,116250.0,2.13204848]
["bitfinex-derivatives","BTCF0:USTF0",1755537190677,0.12902265,116260.0,116250.0,2.13284848]
["bitfinex-derivatives","BTCF0:USTF0",1755537190872,0.06133,116280.0,116270.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1755537191177,0.31608,116280.0,116270.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755537191380,0.44436694,116280.0,116270.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755537191675,0.46906694,116280.0,116270.0,1.30014484]
["bitfinex-derivatives","BTCF0:USTF0",1755537192075,0.46906694,116280.0,116270.0,0.83003]
["bitfinex-derivatives","BTCF0:USTF0",1755537192376,0.46906694,116280.0,116270.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1755537192585,0.47006694,116280.0,116270.0,1.30856484]
["bitfinex-derivatives","BTCF0:USTF0",1755537193982,0.47006694,116280.0,116270.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1755537194171,0.47006694,116280.0,116270.0,1.30856484]
["bitfinex-derivatives","BTCF0:USTF0",1755537194772,0.21531694,116280.0,116270.0,1.30856484]
["bitfinex-derivatives","BTCF0:USTF0",1755537194969,0.19357694,116280.0,116270.0,1.39452494]
["bitfinex-derivatives","BTCF0:USTF0",1755537195373,0.15398694,116280.0,116270.0,1.39452494]
["bitfinex-derivatives","BTCF0:USTF0",1755537195878,0.12928694,116280.0,116270.0,1.39452494]
["bitfinex-derivatives","BTCF0:USTF0",1755537196187,0.15398694,116280.0,116270.0,1.39452494]
["bitfinex-derivatives","BTCF0:USTF0",1755537196981,0.15398694,116280.0,116270.0,1.65672494]
["bitfinex-derivatives","BTCF0:USTF0",1755537197381,0.15398694,116280.0,116270.0,1.64645494]
["bitfinex-derivatives","BTCF0:USTF0",1755537197576,0.15398694,116280.0,116270.0,1.1763401]
["bitfinex-derivatives","BTCF0:USTF0",1755537197776,0.15398694,116280.0,116270.0,1.64645494]
["bitfinex-derivatives","BTCF0:USTF0",1755537199778,0.12928694,116280.0,116270.0,1.64645494]
["bitfinex-derivatives","BTCF0:USTF0",1755537200182,0.001,116280.0,116270.0,1.1763401]
["bitfinex-derivatives","BTCF0:USTF0",1755537200380,0.001,116280.0,116270.0,1.64645494]
["bitfinex-derivatives","BTCF0:USTF0",1755537201882,0.001,116280.0,116270.0,2.11656978]
["bitfinex-derivatives","BTCF0:USTF0",1755537202284,0.001,116280.0,116270.0,1.64645494]
["bitfinex-derivatives","BTCF0:USTF0",1755537202482,0.001,116280.0,116270.0,1.1763401]
["bitfinex-derivatives","BTCF0:USTF0",1755537202684,0.001,116280.0,116270.0,1.66561404]
["bitfinex-derivatives","BTCF0:USTF0",1755537203586,0.001,116280.0,116270.0,1.1954992]
["bitfinex-derivatives","BTCF0:USTF0",1755537203986,0.0257,116280.0,116270.0,1.66561404]
["bitfinex-derivatives","BTCF0:USTF0",1755537205085,0.0257,116280.0,116270.0,1.1954992]
["bitfinex-derivatives","BTCF0:USTF0",1755537205389,0.0257,116280.0,116270.0,1.66561404]
["bitfinex-derivatives","BTCF0:USTF0",1755537206388,0.0257,116280.0,116270.0,1.1954992]
["bitfinex-derivatives","BTCF0:USTF0",1755537206585,0.0257,116280.0,116270.0,1.66561404]
["bitfinex-derivatives","BTCF0:USTF0",1755537207691,0.001,116280.0,116270.0,1.66561404]
["bitfinex-derivatives","BTCF0:USTF0",1755537209494,0.0257,116280.0,116270.0,1.66561404]
["bitfinex-derivatives","BTCF0:USTF0",1755537210081,0.0257,116280.0,116270.0,1.1954992]
["bitfinex-derivatives","BTCF0:USTF0",1755537210278,0.0257,116280.0,116270.0,1.66561404]
["bitfinex-derivatives","BTCF0:USTF0",1755537212596,0.08219,116280.0,116270.0,0.3860092]
["bitfinex-derivatives","BTCF0:USTF0",1755537212799,0.72048756,116280.0,116270.0,1.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1755537213093,0.25037272,116280.0,116270.0,1.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1755537213291,0.25037272,116280.0,116270.0,1.67566394]
["bitfinex-derivatives","BTCF0:USTF0",1755537213497,0.25037272,116280.0,116270.0,1.2119691]
["bitfinex-derivatives","BTCF0:USTF0",1755537213688,0.25037272,116280.0,116270.0,1.59612394]
["bitfinex-derivatives","BTCF0:USTF0",1755537214689,0.25037272,116280.0,116270.0,1.58970394]
["bitfinex-derivatives","BTCF0:USTF0",1755537215088,0.25037272,116280.0,116270.0,1.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1755537216497,0.25037272,116280.0,116270.0,1.58970394]
["bitfinex-derivatives","BTCF0:USTF0",1755537217798,0.25037272,116280.0,116270.0,1.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1755537217994,0.25037272,116280.0,116270.0,1.58970394]
["bitfinex-derivatives","BTCF0:USTF0",1755537219095,0.25037272,116280.0,116270.0,1.59612394]
["bitfinex-derivatives","BTCF0:USTF0",1755537220195,0.25037272,116280.0,116270.0,1.68208394]
["bitfinex-derivatives","BTCF0:USTF0",1755537221102,0.25037272,116280.0,116270.0,1.1260091]
["bitfinex-derivatives","BTCF0:USTF0",1755537221303,0.25037272,116280.0,116270.0,1.59612394]
["bitfinex-derivatives","BTCF0:USTF0",1755537221702,0.25037272,116280.0,116270.0,1.68208394]
["bitfinex-derivatives","BTCF0:USTF0",1755537222505,0.25037272,116280.0,116270.0,1.1260091]
["bitfinex-derivatives","BTCF0:USTF0",1755537222707,0.25037272,116280.0,116270.0,1.59612394]
["bitfinex-derivatives","BTCF0:USTF0",1755537223504,0.25037272,116280.0,116270.0,1.1260091]
["bitfinex-derivatives","BTCF0:USTF0",1755537223698,0.25037272,116280.0,116270.0,1.59612394]
["bitfinex-derivatives","BTCF0:USTF0",1755537224203,0.25037272,116280.0,116270.0,1.68208394]
["bitfinex-derivatives","BTCF0:USTF0",1755537224706,0.18025272,116280.0,116270.0,1.68208394]
["bitfinex-derivatives","BTCF0:USTF0",1755537225202,0.12959272,116280.0,116270.0,1.68208394]
["bitfinex-derivatives","BTCF0:USTF0",1755537225606,0.001,116280.0,116270.0,1.68288394]
["bitfinex-derivatives","BTCF0:USTF0",1755537226498,0.001,116280.0,116270.0,1.2127691]
["bitfinex-derivatives","BTCF0:USTF0",1755537226797,0.001,116280.0,116270.0,1.68288394]
["bitfinex-derivatives","BTCF0:USTF0",1755537227209,0.02474,116290.0,116270.0,1.4706385]
["bitfinex-derivatives","BTCF0:USTF0",1755537227506,0.02474,116290.0,116280.0,0.57015774]
["bitfinex-derivatives","BTCF0:USTF0",1755537227711,0.12898566,116290.0,116280.0,1.04027258]
["bitfinex-derivatives","BTCF0:USTF0",1755537228004,0.08873,116300.0,116290.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1755537228198,0.11928,116300.0,116290.0,1.39687034]
["bitfinex-derivatives","BTCF0:USTF0",1755537228397,0.24772341,116300.0,116290.0,1.39687034]
["bitfinex-derivatives","BTCF0:USTF0",1755537229298,0.20103341,116300.0,116290.0,1.65907034]
["bitfinex-derivatives","BTCF0:USTF0",1755537229709,0.24772341,116300.0,116290.0,1.72929388]
["bitfinex-derivatives","BTCF0:USTF0",1755537229907,0.24772341,116300.0,116290.0,1.17323354]
["bitfinex-derivatives","BTCF0:USTF0",1755537230101,0.24772341,116300.0,116290.0,1.64434838]
["bitfinex-derivatives","BTCF0:USTF0",1755537230906,0.24772341,116300.0,116290.0,1.64834838]
["bitfinex-derivatives","BTCF0:USTF0",1755537231107,0.12844341,116300.0,116290.0,1.73429358]
["bitfinex-derivatives","BTCF0:USTF0",1755537231304,0.15318341,116300.0,116290.0,1.73429358]
["bitfinex-derivatives","BTCF0:USTF0",1755537231702,0.15318341,116300.0,116290.0,1.26417874]
["bitfinex-derivatives","BTCF0:USTF0",1755537231908,0.23353341,116300.0,116290.0,1.73429358]
["bitfinex-derivatives","BTCF0:USTF0",1755537232110,0.24772341,116300.0,116290.0,1.73429358]
["bitfinex-derivatives","BTCF0:USTF0",1755537233109,0.24772341,116300.0,116290.0,1.26417874]
["bitfinex-derivatives","BTCF0:USTF0",1755537233305,0.24772341,116300.0,116290.0,1.73429358]
["bitfinex-derivatives","BTCF0:USTF0",1755537234605,0.24772341,116300.0,116290.0,1.64834838]
["bitfinex-derivatives","BTCF0:USTF0",1755537235011,0.24772341,116300.0,116290.0,1.73429358]
["bitfinex-derivatives","BTCF0:USTF0",1755537236513,0.24772341,116300.0,116290.0,1.26417874]
["bitfinex-derivatives","BTCF0:USTF0",1755537236915,0.24772341,116300.0,116290.0,1.73429358]
["bitfinex-derivatives","BTCF0:USTF0",1755537239208,0.24772341,116300.0,116290.0,1.17823354]
["bitfinex-derivatives","BTCF0:USTF0",1755537239408,0.24772341,116300.0,116290.0,1.64834838]
["bitfinex-derivatives","BTCF0:USTF0",1755537239608,0.24772341,116300.0,116290.0,1.17823354]
["bitfinex-derivatives","BTCF0:USTF0",1755537239911,0.24772341,116300.0,116290.0,1.64834838]
["bitfinex-derivatives","BTCF0:USTF0",1755537240714,0.24772341,116300.0,116290.0,1.17823354]
["bitfinex-derivatives","BTCF0:USTF0",1755537240907,0.24772341,116300.0,116290.0,1.64834838]
["bitfinex-derivatives","BTCF0:USTF0",1755537242217,0.24772341,116300.0,116290.0,1.17823354]
["bitfinex-derivatives","BTCF0:USTF0",1755537242514,0.24772341,116300.0,116290.0,0.82162838]
["bitfinex-derivatives","BTCF0:USTF0",1755537242812,0.24772341,116300.0,116290.0,0.90929354]
["bitfinex-derivatives","BTCF0:USTF0",1755537245718,0.15318341,116300.0,116290.0,0.07522354]
["bitfinex-derivatives","BTCF0:USTF0",1755537245917,0.71804825,116300.0,116290.0,0.89954354]
["bitfinex-derivatives","BTCF0:USTF0",1755537246822,0.24793341,116300.0,116290.0,0.89954354]
["bitfinex-derivatives","BTCF0:USTF0",1755537247025,0.71804825,116300.0,116290.0,0.90821354]
["bitfinex-derivatives","BTCF0:USTF0",1755537251235,0.71804825,116300.0,116290.0,0.90749354]
["bitfinex-derivatives","BTCF0:USTF0",1755537251630,0.71804825,116300.0,116290.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755537251828,0.24793341,116300.0,116290.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755537252238,0.71804825,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755537252428,0.71804825,116300.0,116290.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755537253339,0.24793341,116300.0,116290.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755537253534,0.71804825,116300.0,116290.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1755537256039,0.24793341,116300.0,116290.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1755537256338,0.71804825,116300.0,116290.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1755537257939,0.71804825,116300.0,116290.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755537258341,0.71804825,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755537258541,0.71804825,116300.0,116290.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755537259945,0.24793341,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537260538,0.71804825,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537261944,0.24793341,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537262144,0.71804825,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537263444,0.71804825,116300.0,116290.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1755537263749,0.24793341,116300.0,116290.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1755537264045,0.71804825,116300.0,116290.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1755537264645,0.71804825,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537265347,0.24793341,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537265546,0.71804825,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537266452,0.24793341,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537266639,0.71804825,116300.0,116290.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755537268549,0.12844341,116300.0,116290.0,1.39970994]
["bitfinex-derivatives","BTCF0:USTF0",1755537269641,0.15159341,116300.0,116290.0,1.39970994]
["bitfinex-derivatives","BTCF0:USTF0",1755537270541,0.15159341,116300.0,116290.0,1.40070994]
["bitfinex-derivatives","BTCF0:USTF0",1755537272551,0.15159341,116300.0,116290.0,1.47093348]
["bitfinex-derivatives","BTCF0:USTF0",1755537274349,0.12844341,116300.0,116290.0,1.47013348]
["bitfinex-derivatives","BTCF0:USTF0",1755537285059,0.02397,116320.0,116300.0,0.2577976]
["bitfinex-derivatives","BTCF0:USTF0",1755537285259,0.32839,116320.0,116310.0,0.9181803]
["bitfinex-derivatives","BTCF0:USTF0",1755537285462,0.4566123,116320.0,116310.0,1.38829514]
["bitfinex-derivatives","BTCF0:USTF0",1755537285654,0.4566123,116320.0,116310.0,1.30236484]
["bitfinex-derivatives","BTCF0:USTF0",1755537286553,0.4566123,116320.0,116310.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1755537287157,0.4566123,116320.0,116310.0,0.9181803]
["bitfinex-derivatives","BTCF0:USTF0",1755537287357,0.4566123,116320.0,116310.0,0.9211803]
["bitfinex-derivatives","BTCF0:USTF0",1755537288857,0.4566123,116320.0,116310.0,0.92417417]
["bitfinex-derivatives","BTCF0:USTF0",1755537289061,0.4566123,116320.0,116310.0,0.83824387]
["bitfinex-derivatives","BTCF0:USTF0",1755537289252,0.92672714,116320.0,116310.0,0.83824387]
["bitfinex-derivatives","BTCF0:USTF0",1755537289962,0.92672714,116320.0,116310.0,0.92417417]
["bitfinex-derivatives","BTCF0:USTF0",1755537290964,0.4566123,116320.0,116310.0,0.92417417]
["bitfinex-derivatives","BTCF0:USTF0",1755537291150,0.92672714,116320.0,116310.0,0.92417417]
["bitfinex-derivatives","BTCF0:USTF0",1755537292761,0.92672714,116320.0,116310.0,0.92233417]
["bitfinex-derivatives","BTCF0:USTF0",1755537293674,0.4566123,116320.0,116310.0,0.92233417]
["bitfinex-derivatives","BTCF0:USTF0",1755537293961,0.92672714,116320.0,116310.0,0.92233417]
["bitfinex-derivatives","BTCF0:USTF0",1755537294564,0.4566123,116320.0,116310.0,0.92233417]
["bitfinex-derivatives","BTCF0:USTF0",1755537294857,0.4566123,116320.0,116310.0,0.92775417]
["bitfinex-derivatives","BTCF0:USTF0",1755537295862,0.4566123,116320.0,116310.0,1.39786901]
["bitfinex-derivatives","BTCF0:USTF0",1755537297858,0.4566123,116320.0,116310.0,0.92775417]
["bitfinex-derivatives","BTCF0:USTF0",1755537298064,0.4566123,116320.0,116310.0,1.39786901]
["bitfinex-derivatives","BTCF0:USTF0",1755537298863,0.4566123,116320.0,116310.0,1.31193871]
["bitfinex-derivatives","BTCF0:USTF0",1755537299066,0.4566123,116320.0,116310.0,1.30651871]
["bitfinex-derivatives","BTCF0:USTF0",1755537299365,0.4566123,116320.0,116310.0,0.83640387]
["bitfinex-derivatives","BTCF0:USTF0",1755537300163,0.92672714,116320.0,116310.0,0.83640387]
["bitfinex-derivatives","BTCF0:USTF0",1755537301655,0.4566123,116320.0,116310.0,0.83640387]
["bitfinex-derivatives","BTCF0:USTF0",1755537301867,0.92672714,116320.0,116310.0,0.83640387]
["bitfinex-derivatives","BTCF0:USTF0",1755537302257,0.92602332,116320.0,116310.0,1.30581489]
["bitfinex-derivatives","BTCF0:USTF0",1755537303062,0.92602332,116320.0,116310.0,1.31123489]
["bitfinex-derivatives","BTCF0:USTF0",1755537303667,0.4566123,116320.0,116310.0,1.31123489]
["bitfinex-derivatives","BTCF0:USTF0",1755537303866,0.92602332,116320.0,116310.0,1.31123489]
["bitfinex-derivatives","BTCF0:USTF0",1755537304168,0.92602332,116320.0,116310.0,1.30581489]
["bitfinex-derivatives","BTCF0:USTF0",1755537304769,0.92602332,116320.0,116310.0,0.83640387]
["bitfinex-derivatives","BTCF0:USTF0",1755537305067,0.92602332,116320.0,116310.0,1.30581489]
["bitfinex-derivatives","BTCF0:USTF0",1755537306371,0.92602332,116320.0,116310.0,1.10402387]
["bitfinex-derivatives","BTCF0:USTF0",1755537306667,0.92602332,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537307375,0.92602332,116320.0,116310.0,1.10402387]
["bitfinex-derivatives","BTCF0:USTF0",1755537307571,0.92602332,116320.0,116310.0,1.56801489]
["bitfinex-derivatives","BTCF0:USTF0",1755537308171,0.4566123,116320.0,116310.0,1.56801489]
["bitfinex-derivatives","BTCF0:USTF0",1755537308370,0.92602332,116320.0,116310.0,1.56801489]
["bitfinex-derivatives","BTCF0:USTF0",1755537309957,0.92602332,116320.0,116310.0,1.65394519]
["bitfinex-derivatives","BTCF0:USTF0",1755537310273,0.92602332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537310772,0.92602332,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537311467,0.4566123,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537311669,0.92602332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537312366,0.1521923,116320.0,116310.0,2.12877621]
["bitfinex-derivatives","BTCF0:USTF0",1755537312771,0.1841423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537312967,0.2458423,116320.0,116310.0,1.18995417]
["bitfinex-derivatives","BTCF0:USTF0",1755537313160,0.71525332,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537313670,0.2458423,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537313872,0.71525332,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537314171,0.71525332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537314872,0.2458423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537315070,0.71525332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537315372,0.2458423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537316071,0.1521923,116320.0,116310.0,1.18995417]
["bitfinex-derivatives","BTCF0:USTF0",1755537316266,0.2316523,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537316572,0.2458423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537316776,0.2458423,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537317669,0.71525332,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537317866,0.2458423,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537318070,0.71525332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537319275,0.2458423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537319476,0.71525332,116320.0,116310.0,1.18995417]
["bitfinex-derivatives","BTCF0:USTF0",1755537319675,0.71525332,116320.0,116310.0,1.65394519]
["bitfinex-derivatives","BTCF0:USTF0",1755537320373,0.71525332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537321264,0.2458423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537321669,0.71525332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537321873,0.2458423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537322978,0.71525332,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537323178,0.2458423,116320.0,116310.0,1.65936519]
["bitfinex-derivatives","BTCF0:USTF0",1755537323872,0.2458423,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537324073,0.71525332,116320.0,116310.0,1.10402387]
["bitfinex-derivatives","BTCF0:USTF0",1755537324272,0.2458423,116320.0,116310.0,1.65936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537324482,0.71525332,116320.0,116310.0,1.65936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537325583,0.2458423,116320.0,116310.0,1.65936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537325779,0.71525332,116320.0,116310.0,1.65936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537326283,0.71525332,116320.0,116310.0,1.10402387]
["bitfinex-derivatives","BTCF0:USTF0",1755537326579,0.71525332,116320.0,116310.0,1.57343489]
["bitfinex-derivatives","BTCF0:USTF0",1755537326780,0.71525332,116320.0,116310.0,1.09860387]
["bitfinex-derivatives","BTCF0:USTF0",1755537326969,0.71525332,116320.0,116310.0,1.56801489]
["bitfinex-derivatives","BTCF0:USTF0",1755537327372,0.71525332,116320.0,116310.0,1.09860387]
["bitfinex-derivatives","BTCF0:USTF0",1755537327572,0.71525332,116320.0,116310.0,1.56801489]
["bitfinex-derivatives","BTCF0:USTF0",1755537327786,0.2458423,116320.0,116310.0,1.56801489]
["bitfinex-derivatives","BTCF0:USTF0",1755537327974,0.71525332,116320.0,116310.0,1.56801489]
["bitfinex-derivatives","BTCF0:USTF0",1755537328982,0.71525332,116320.0,116310.0,1.65394529]
["bitfinex-derivatives","BTCF0:USTF0",1755537329581,0.2458423,116320.0,116310.0,1.65394529]
["bitfinex-derivatives","BTCF0:USTF0",1755537329790,0.2458423,116320.0,116310.0,1.65936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537331281,0.2458423,116320.0,116310.0,3.15936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537332279,0.71525332,116320.0,116310.0,3.15936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537332584,0.71525332,116320.0,116310.0,2.68995427]
["bitfinex-derivatives","BTCF0:USTF0",1755537332784,0.2458423,116320.0,116310.0,3.15936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537332979,0.71525332,116320.0,116310.0,3.15936529]
["bitfinex-derivatives","BTCF0:USTF0",1755537333679,0.71525332,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537334384,0.2458423,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537334588,0.71525332,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537335783,0.2458423,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537336386,0.2458423,116320.0,116310.0,2.42775427]
["bitfinex-derivatives","BTCF0:USTF0",1755537336586,0.2458423,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537336886,0.71525332,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537337081,0.2458423,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537338591,0.2138923,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537338791,0.2481523,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537340587,0.2481523,116320.0,116310.0,2.42775427]
["bitfinex-derivatives","BTCF0:USTF0",1755537340788,0.2481523,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537341689,0.2138923,116320.0,116310.0,2.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1755537341885,0.1019,116340.0,116320.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755537342084,0.67413102,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537342289,0.8262089,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537343186,0.8262089,116340.0,116330.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1755537343490,0.8262089,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537343693,1.29561992,116340.0,116330.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1755537343894,1.29561992,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537344686,0.8262089,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537345892,0.35679788,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537346194,0.8262089,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537347297,1.29561992,116340.0,116330.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1755537347496,1.29561992,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537348494,1.29561992,116340.0,116330.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1755537348694,1.29561992,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537349589,0.8262089,116340.0,116330.0,1.29336102]
["bitfinex-derivatives","BTCF0:USTF0",1755537350383,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537350590,0.35679788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537350894,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537351285,0.35679788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537351484,0.8262089,116340.0,116330.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1755537351691,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537351990,0.35679788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537352190,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537352892,0.8262089,116340.0,116330.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1755537353198,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537353496,0.35679788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537353890,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537354398,0.35679788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537354607,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537355497,0.35679788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537356599,0.8262089,116340.0,116330.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1755537356904,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537357694,0.35679788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537358000,0.7919489,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537358301,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537358500,0.8262089,116340.0,116330.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1755537358700,0.8262089,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537359700,0.30873788,116340.0,116330.0,1.29878102]
["bitfinex-derivatives","BTCF0:USTF0",1755537360202,0.15207788,116340.0,116330.0,1.85410764]
["bitfinex-derivatives","BTCF0:USTF0",1755537360594,0.15207788,116340.0,116330.0,1.38469662]
["bitfinex-derivatives","BTCF0:USTF0",1755537360797,0.15207788,116340.0,116330.0,1.38669662]
["bitfinex-derivatives","BTCF0:USTF0",1755537361398,0.15207788,116340.0,116330.0,1.38769662]
["bitfinex-derivatives","BTCF0:USTF0",1755537361593,0.12888788,116340.0,116330.0,1.85710764]
["bitfinex-derivatives","BTCF0:USTF0",1755537361807,0.12888788,116340.0,116330.0,1.38769662]
["bitfinex-derivatives","BTCF0:USTF0",1755537362097,0.15207788,116340.0,116330.0,1.38769662]
["bitfinex-derivatives","BTCF0:USTF0",1755537362395,0.12888788,116340.0,116330.0,2.11930764]
["bitfinex-derivatives","BTCF0:USTF0",1755537362603,0.15207788,116340.0,116330.0,2.11930764]
["bitfinex-derivatives","BTCF0:USTF0",1755537363303,0.12888788,116340.0,116330.0,2.11930764]
["bitfinex-derivatives","BTCF0:USTF0",1755537364000,0.12346788,116340.0,116330.0,2.11930764]
["bitfinex-derivatives","BTCF0:USTF0",1755537364301,0.02771404,116350.0,116330.0,2.11930764]
["bitfinex-derivatives","BTCF0:USTF0",1755537364302,0.02771404,116350.0,116330.0,2.37162284]
["bitfinex-derivatives","BTCF0:USTF0",1755537364503,0.00452404,116350.0,116340.0,1.02473024]
["bitfinex-derivatives","BTCF0:USTF0",1755537364698,0.15780962,116350.0,116340.0,1.02473024]
["bitfinex-derivatives","BTCF0:USTF0",1755537365293,0.13350962,116350.0,116340.0,1.28693024]
["bitfinex-derivatives","BTCF0:USTF0",1755537365502,0.15780962,116350.0,116340.0,1.28693024]
["bitfinex-derivatives","BTCF0:USTF0",1755537366197,0.13350962,116350.0,116340.0,1.28693024]
["bitfinex-derivatives","BTCF0:USTF0",1755537366402,0.15780962,116350.0,116340.0,1.2860902]
["bitfinex-derivatives","BTCF0:USTF0",1755537366602,0.15780962,116350.0,116340.0,0.8170992]
["bitfinex-derivatives","BTCF0:USTF0",1755537367905,0.24104962,116350.0,116340.0,0.8190992]
["bitfinex-derivatives","BTCF0:USTF0",1755537368098,0.25470962,116350.0,116340.0,1.6330192]
["bitfinex-derivatives","BTCF0:USTF0",1755537369807,0.24104962,116350.0,116340.0,1.6330192]
["bitfinex-derivatives","BTCF0:USTF0",1755537370105,0.15780962,116350.0,116340.0,1.6330192]
["bitfinex-derivatives","BTCF0:USTF0",1755537370596,0.13350962,116350.0,116340.0,2.1020102]
["bitfinex-derivatives","BTCF0:USTF0",1755537370802,0.13350962,116350.0,116340.0,2.1000102]
["bitfinex-derivatives","BTCF0:USTF0",1755537371004,0.13350962,116350.0,116340.0,2.1050102]
["bitfinex-derivatives","BTCF0:USTF0",1755537371505,0.13350962,116350.0,116340.0,2.1060102]
["bitfinex-derivatives","BTCF0:USTF0",1755537371701,0.15780962,116350.0,116340.0,2.1060102]
["bitfinex-derivatives","BTCF0:USTF0",1755537372705,0.13350962,116350.0,116340.0,2.1060102]
["bitfinex-derivatives","BTCF0:USTF0",1755537373800,0.13350962,116350.0,116340.0,2.12319484]
["bitfinex-derivatives","BTCF0:USTF0",1755537374003,0.00452404,116350.0,116340.0,2.12319484]
["bitfinex-derivatives","BTCF0:USTF0",1755537374512,0.00452404,116350.0,116340.0,1.18521284]
["bitfinex-derivatives","BTCF0:USTF0",1755537374715,0.00452404,116350.0,116340.0,2.12319484]
["bitfinex-derivatives","BTCF0:USTF0",1755537375905,8e-05,116370.0,116360.0,0.0858935]
["bitfinex-derivatives","BTCF0:USTF0",1755537376103,8e-05,116370.0,116360.0,1.6302445]
["bitfinex-derivatives","BTCF0:USTF0",1755537376911,0.02438,116370.0,116360.0,1.6302445]
["bitfinex-derivatives","BTCF0:USTF0",1755537377112,0.02438,116370.0,116360.0,1.6332445]
["bitfinex-derivatives","BTCF0:USTF0",1755537377505,0.0243,116380.0,116370.0,0.2576421]
["bitfinex-derivatives","BTCF0:USTF0",1755537377816,0.0243,116380.0,116370.0,0.7266331]
["bitfinex-derivatives","BTCF0:USTF0",1755537378110,0.25006347,116380.0,116370.0,0.7266331]
["bitfinex-derivatives","BTCF0:USTF0",1755537379006,0.25006347,116380.0,116370.0,0.6407499]
["bitfinex-derivatives","BTCF0:USTF0",1755537379711,0.25006347,116380.0,116370.0,0.65236856]
["bitfinex-derivatives","BTCF0:USTF0",1755537380209,0.25006347,116380.0,116370.0,0.91456856]
["bitfinex-derivatives","BTCF0:USTF0",1755537381006,0.25006347,116380.0,116370.0,0.35969736]
["bitfinex-derivatives","BTCF0:USTF0",1755537381207,0.25006347,116380.0,116370.0,0.82868836]
["bitfinex-derivatives","BTCF0:USTF0",1755537381614,0.25006347,116380.0,116370.0,0.27381866]
["bitfinex-derivatives","BTCF0:USTF0",1755537381814,0.25006347,116380.0,116370.0,0.74280966]
["bitfinex-derivatives","BTCF0:USTF0",1755537382011,0.25006347,116380.0,116370.0,0.82869576]
["bitfinex-derivatives","BTCF0:USTF0",1755537382508,0.25006347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537383817,0.20143347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537384017,0.17869347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537384206,0.21366347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537384407,0.23640347,116380.0,116370.0,0.8126209]
["bitfinex-derivatives","BTCF0:USTF0",1755537384614,0.25006347,116380.0,116370.0,0.8126209]
["bitfinex-derivatives","BTCF0:USTF0",1755537385016,0.25006347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537385817,0.25006347,116380.0,116370.0,0.8126209]
["bitfinex-derivatives","BTCF0:USTF0",1755537386218,0.25006347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537387619,0.21509347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537387920,0.17869347,116380.0,116370.0,0.898507]
["bitfinex-derivatives","BTCF0:USTF0",1755537388220,0.15316347,116380.0,116370.0,1.367498]
["bitfinex-derivatives","BTCF0:USTF0",1755537388917,0.12886347,116380.0,116370.0,1.367498]
["bitfinex-derivatives","BTCF0:USTF0",1755537389118,0.15316347,116380.0,116370.0,1.367498]
["bitfinex-derivatives","BTCF0:USTF0",1755537391217,0.15316347,116380.0,116370.0,0.429516]
["bitfinex-derivatives","BTCF0:USTF0",1755537391422,0.15316347,116380.0,116370.0,1.367498]
["bitfinex-derivatives","BTCF0:USTF0",1755537392822,0.15316347,116380.0,116370.0,0.429516]
["bitfinex-derivatives","BTCF0:USTF0",1755537393022,0.15316347,116380.0,116370.0,1.367498]
["bitfinex-derivatives","BTCF0:USTF0",1755537400524,0.12886347,116380.0,116370.0,1.367498]
["bitfinex-derivatives","BTCF0:USTF0",1755537400724,0.05421,116390.0,116380.0,0.0858787]
["bitfinex-derivatives","BTCF0:USTF0",1755537400925,0.05421,116390.0,116380.0,1.3651497]
["bitfinex-derivatives","BTCF0:USTF0",1755537400926,0.10029,116390.0,116380.0,1.3651497]
["bitfinex-derivatives","BTCF0:USTF0",1755537401118,0.11385,116390.0,116380.0,1.3651497]
["bitfinex-derivatives","BTCF0:USTF0",1755537401318,0.24203926,116390.0,116380.0,1.3651497]
["bitfinex-derivatives","BTCF0:USTF0",1755537401520,0.15085926,116390.0,116380.0,1.6273497]
["bitfinex-derivatives","BTCF0:USTF0",1755537403626,0.15085926,116390.0,116380.0,1.6293497]
["bitfinex-derivatives","BTCF0:USTF0",1755537405042,0.24203926,116390.0,116380.0,0.3500787]
["bitfinex-derivatives","BTCF0:USTF0",1755537405338,0.24203926,116390.0,116380.0,2.6603187]
["bitfinex-derivatives","BTCF0:USTF0",1755537405540,0.24203926,116390.0,116380.0,3.1293097]
["bitfinex-derivatives","BTCF0:USTF0",1755537406042,0.24203926,116390.0,116380.0,2.6603187]
["bitfinex-derivatives","BTCF0:USTF0",1755537406339,0.71103026,116390.0,116380.0,2.57444]
["bitfinex-derivatives","BTCF0:USTF0",1755537406529,0.71103026,116390.0,116380.0,2.6603187]
["bitfinex-derivatives","BTCF0:USTF0",1755537406728,0.24203926,116390.0,116380.0,2.57444]
["bitfinex-derivatives","BTCF0:USTF0",1755537406928,0.24203926,116390.0,116380.0,2.31224]
["bitfinex-derivatives","BTCF0:USTF0",1755537407440,0.24283926,116390.0,116380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755537407637,0.71183026,116390.0,116380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755537407838,0.76183026,116390.0,116380.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1755537408240,0.73628748,116390.0,116380.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1755537408540,0.24203926,116390.0,116380.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1755537408740,0.24203926,116390.0,116380.0,0.8980787]
["bitfinex-derivatives","BTCF0:USTF0",1755537408936,0.11465,116380.0,116370.0,0.00861866]
["bitfinex-derivatives","BTCF0:USTF0",1755537409142,0.583641,116380.0,116370.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755537409537,0.2442654,116380.0,116370.0,0.81901303]
["bitfinex-derivatives","BTCF0:USTF0",1755537409844,0.2434654,116380.0,116370.0,0.81901303]
["bitfinex-derivatives","BTCF0:USTF0",1755537410037,0.7124564,116380.0,116370.0,0.85644303]
["bitfinex-derivatives","BTCF0:USTF0",1755537410244,0.7124564,116380.0,116370.0,0.82201303]
["bitfinex-derivatives","BTCF0:USTF0",1755537410444,0.2434654,116380.0,116370.0,0.82201303]
["bitfinex-derivatives","BTCF0:USTF0",1755537410640,0.2434654,116380.0,116370.0,0.85644303]
["bitfinex-derivatives","BTCF0:USTF0",1755537410641,0.7124564,116380.0,116370.0,0.85644303]
["bitfinex-derivatives","BTCF0:USTF0",1755537410832,0.7124564,116380.0,116370.0,0.89216303]
["bitfinex-derivatives","BTCF0:USTF0",1755537412043,0.7124564,116380.0,116370.0,0.83578303]
["bitfinex-derivatives","BTCF0:USTF0",1755537412242,0.7124564,116380.0,116370.0,0.89216303]
["bitfinex-derivatives","BTCF0:USTF0",1755537413044,0.7124564,116380.0,116370.0,0.91781303]
["bitfinex-derivatives","BTCF0:USTF0",1755537413236,0.7124564,116380.0,116370.0,0.94078303]
["bitfinex-derivatives","BTCF0:USTF0",1755537413741,0.2434654,116380.0,116370.0,1.02666903]
["bitfinex-derivatives","BTCF0:USTF0",1755537414140,0.1983654,116380.0,116370.0,1.02666903]
["bitfinex-derivatives","BTCF0:USTF0",1755537414340,0.1296154,116380.0,116370.0,1.49566003]
["bitfinex-derivatives","BTCF0:USTF0",1755537414547,0.1522854,116380.0,116370.0,1.49566003]
["bitfinex-derivatives","BTCF0:USTF0",1755537415348,0.1296154,116380.0,116370.0,1.49566003]
["bitfinex-derivatives","BTCF0:USTF0",1755537416546,0.1522854,116380.0,116370.0,1.49566003]
["bitfinex-derivatives","BTCF0:USTF0",1755537418036,0.1296154,116380.0,116370.0,1.49566003]
["bitfinex-derivatives","BTCF0:USTF0",1755537418542,0.02267,116390.0,116380.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1755537418742,0.02267,116390.0,116380.0,0.6736396]
["bitfinex-derivatives","BTCF0:USTF0",1755537418945,0.15182494,116390.0,116380.0,0.6736396]
["bitfinex-derivatives","BTCF0:USTF0",1755537419246,0.12915494,116390.0,116380.0,0.6736396]
["bitfinex-derivatives","BTCF0:USTF0",1755537420041,0.12915494,116390.0,116380.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755537420242,0.15182494,116390.0,116380.0,0.6746396]
["bitfinex-derivatives","BTCF0:USTF0",1755537420539,0.15182494,116390.0,116380.0,0.588761]
["bitfinex-derivatives","BTCF0:USTF0",1755537420749,0.22944494,116390.0,116380.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755537420949,0.24300494,116390.0,116380.0,0.588761]
["bitfinex-derivatives","BTCF0:USTF0",1755537422542,0.21146494,116390.0,116380.0,0.6746396]
["bitfinex-derivatives","BTCF0:USTF0",1755537422748,0.21146494,116390.0,116380.0,0.588761]
["bitfinex-derivatives","BTCF0:USTF0",1755537422749,0.24300494,116390.0,116380.0,0.588761]
["bitfinex-derivatives","BTCF0:USTF0",1755537423345,0.24300494,116390.0,116380.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755537423549,0.24300494,116390.0,116380.0,0.588761]
["bitfinex-derivatives","BTCF0:USTF0",1755537424553,0.24300494,116390.0,116380.0,0.9368396]
["bitfinex-derivatives","BTCF0:USTF0",1755537425255,0.24300494,116390.0,116380.0,0.93678855]
["bitfinex-derivatives","BTCF0:USTF0",1755537425846,0.24300494,116390.0,116380.0,0.46779755]
["bitfinex-derivatives","BTCF0:USTF0",1755537426052,0.71236594,116390.0,116380.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1755537426248,0.71316594,116390.0,116380.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1755537426549,0.71316594,116390.0,116380.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1755537426550,0.71236594,116390.0,116380.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1755537427252,0.24337494,116390.0,116380.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755537427448,0.24337494,116390.0,116380.0,1.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755537427647,0.71236594,116390.0,116380.0,1.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755537428553,0.71236594,116390.0,116380.0,1.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1755537428954,0.71236594,116390.0,116380.0,1.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755537430162,0.71236594,116390.0,116380.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755537430361,0.71236594,116390.0,116380.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755537430562,0.71236594,116390.0,116380.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755537431762,0.24337494,116390.0,116380.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1755537431962,0.71236594,116390.0,116380.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755537434164,0.71236594,116390.0,116380.0,0.92881]
["bitfinex-derivatives","BTCF0:USTF0",1755537434666,0.71236594,116390.0,116380.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755537436566,0.24337494,116390.0,116380.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755537436871,0.71236594,116390.0,116380.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755537437469,0.71236594,116390.0,116380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1755537437664,0.71236594,116390.0,116380.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755537438367,0.71236594,116390.0,116380.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1755537438768,0.71236594,116390.0,116380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1755537438964,0.71236594,116390.0,116380.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1755537439468,0.71236594,116390.0,116380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1755537439670,0.71236594,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537440763,0.24337494,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537441162,0.71236594,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537441363,0.71236594,116390.0,116380.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1755537441765,0.69843594,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537441964,0.71236594,116390.0,116380.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1755537442569,0.24337494,116390.0,116380.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1755537442766,0.71236594,116390.0,116380.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1755537443365,0.24337494,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537443671,0.71236594,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537444772,0.24337494,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537444971,0.71236594,116390.0,116380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1755537446773,0.71236594,116390.0,116380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1755537446972,0.71236594,116390.0,116380.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1755537447167,0.24337494,116390.0,116380.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1755537447375,0.71236594,116390.0,116380.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1755537448372,0.71236594,116390.0,116380.0,0.93045]
["bitfinex-derivatives","BTCF0:USTF0",1755537449374,0.71236594,116390.0,116380.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755537449873,0.71236594,116390.0,116380.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1755537450367,0.24337494,116390.0,116380.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1755537450574,0.12915494,116390.0,116380.0,1.398921]
["bitfinex-derivatives","BTCF0:USTF0",1755537450776,0.15271494,116390.0,116380.0,1.398921]
["bitfinex-derivatives","BTCF0:USTF0",1755537450970,0.24737494,116390.0,116380.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1755537452868,0.71636594,116390.0,116380.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1755537453071,0.24737494,116390.0,116380.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1755537453771,0.71636594,116390.0,116380.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1755537454176,0.71636594,116390.0,116380.0,1.19213]
["bitfinex-derivatives","BTCF0:USTF0",1755537454875,0.24737494,116390.0,116380.0,1.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1755537455080,0.71636594,116390.0,116380.0,1.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1755537459883,0.24737494,116390.0,116380.0,1.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1755537460084,0.71636594,116390.0,116380.0,0.9470067]
["bitfinex-derivatives","BTCF0:USTF0",1755537461281,0.24737494,116390.0,116380.0,0.9470067]
["bitfinex-derivatives","BTCF0:USTF0",1755537462082,0.71636594,116390.0,116380.0,0.9470067]
["bitfinex-derivatives","BTCF0:USTF0",1755537463082,0.24737494,116390.0,116380.0,0.9470067]
["bitfinex-derivatives","BTCF0:USTF0",1755537463581,0.71636594,116390.0,116380.0,0.9470067]
["bitfinex-derivatives","BTCF0:USTF0",1755537464286,0.24737494,116390.0,116380.0,0.9470067]
["bitfinex-derivatives","BTCF0:USTF0",1755537465891,0.71636594,116390.0,116380.0,0.9470067]
["bitfinex-derivatives","BTCF0:USTF0",1755537466090,0.71636594,116390.0,116380.0,1.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1755537466587,0.71636594,116390.0,116380.0,1.19213]
["bitfinex-derivatives","BTCF0:USTF0",1755537466882,0.24737494,116390.0,116380.0,1.2780096]
["bitfinex-derivatives","BTCF0:USTF0",1755537467194,0.12915494,116390.0,116380.0,1.7470006]
["bitfinex-derivatives","BTCF0:USTF0",1755537467785,0.12915494,116390.0,116380.0,1.7480006]
["bitfinex-derivatives","BTCF0:USTF0",1755537467987,0.12915494,116390.0,116380.0,1.7500006]
["bitfinex-derivatives","BTCF0:USTF0",1755537468390,0.12915494,116390.0,116380.0,1.7490006]
["bitfinex-derivatives","BTCF0:USTF0",1755537468698,0.12915494,116390.0,116380.0,1.7500006]
["bitfinex-derivatives","BTCF0:USTF0",1755537469488,0.12915494,116390.0,116380.0,1.7470006]
["bitfinex-derivatives","BTCF0:USTF0",1755537469692,0.12915494,116390.0,116380.0,1.7510006]
["bitfinex-derivatives","BTCF0:USTF0",1755537470092,0.12915494,116390.0,116380.0,3.2510006]
["bitfinex-derivatives","BTCF0:USTF0",1755537471889,0.12915494,116390.0,116380.0,2.9888006]
["bitfinex-derivatives","BTCF0:USTF0",1755537472393,0.12915494,116390.0,116380.0,2.5198096]
["bitfinex-derivatives","BTCF0:USTF0",1755537472591,0.12915494,116390.0,116380.0,2.9888006]
["bitfinex-derivatives","BTCF0:USTF0",1755537472795,0.12915494,116390.0,116380.0,2.5198096]
["bitfinex-derivatives","BTCF0:USTF0",1755537472996,0.12915494,116390.0,116380.0,2.9888006]
["bitfinex-derivatives","BTCF0:USTF0",1755537475685,0.12915494,116390.0,116380.0,2.5198096]
["bitfinex-derivatives","BTCF0:USTF0",1755537475885,0.12915494,116390.0,116380.0,3.00633558]
["bitfinex-derivatives","BTCF0:USTF0",1755537476597,0.15335494,116390.0,116380.0,3.00633558]
["bitfinex-derivatives","BTCF0:USTF0",1755537477500,0.12915494,116390.0,116380.0,3.00633558]
["bitfinex-derivatives","BTCF0:USTF0",1755537477687,0.15335494,116390.0,116380.0,3.00633558]
["bitfinex-derivatives","BTCF0:USTF0",1755537477887,0.15335494,116390.0,116380.0,3.26853558]
["bitfinex-derivatives","BTCF0:USTF0",1755537478703,0.71727594,116390.0,116380.0,2.71818498]
["bitfinex-derivatives","BTCF0:USTF0",1755537478896,0.71727594,116390.0,116380.0,2.71806498]
["bitfinex-derivatives","BTCF0:USTF0",1755537479697,0.24828494,116390.0,116380.0,2.71806498]
["bitfinex-derivatives","BTCF0:USTF0",1755537480193,0.24828494,116390.0,116380.0,2.71606498]
["bitfinex-derivatives","BTCF0:USTF0",1755537480399,0.24828494,116390.0,116380.0,3.18505598]
["bitfinex-derivatives","BTCF0:USTF0",1755537482098,0.24828494,116390.0,116380.0,3.27093558]
["bitfinex-derivatives","BTCF0:USTF0",1755537485702,0.24828494,116390.0,116380.0,3.18505598]
["bitfinex-derivatives","BTCF0:USTF0",1755537485999,0.70268594,116390.0,116380.0,1.87585498]
["bitfinex-derivatives","BTCF0:USTF0",1755537486300,0.71728594,116390.0,116380.0,2.69041498]
["bitfinex-derivatives","BTCF0:USTF0",1755537486802,0.24829494,116390.0,116380.0,2.71309498]
["bitfinex-derivatives","BTCF0:USTF0",1755537487003,0.71728594,116390.0,116380.0,2.71309498]
["bitfinex-derivatives","BTCF0:USTF0",1755537487203,0.71728594,116390.0,116380.0,2.71009498]
["bitfinex-derivatives","BTCF0:USTF0",1755537487405,0.71728594,116390.0,116380.0,1.87385498]
["bitfinex-derivatives","BTCF0:USTF0",1755537487605,0.71728594,116390.0,116380.0,2.68857498]
["bitfinex-derivatives","BTCF0:USTF0",1755537488105,0.24829494,116390.0,116380.0,2.71125498]
["bitfinex-derivatives","BTCF0:USTF0",1755537488298,0.71728594,116390.0,116380.0,2.71125498]
["bitfinex-derivatives","BTCF0:USTF0",1755537489703,0.71728594,116390.0,116380.0,2.44905498]
["bitfinex-derivatives","BTCF0:USTF0",1755537490808,0.71728594,116390.0,116380.0,2.42637498]
["bitfinex-derivatives","BTCF0:USTF0",1755537491508,0.71728594,116390.0,116380.0,2.33257498]
["bitfinex-derivatives","BTCF0:USTF0",1755537491905,0.71728594,116390.0,116380.0,2.36591498]
["bitfinex-derivatives","BTCF0:USTF0",1755537492105,0.71728594,116390.0,116380.0,2.37970498]
["bitfinex-derivatives","BTCF0:USTF0",1755537492507,0.71728594,116390.0,116380.0,2.40238498]
["bitfinex-derivatives","BTCF0:USTF0",1755537494408,0.71728594,116390.0,116380.0,2.40186498]
["bitfinex-derivatives","BTCF0:USTF0",1755537494609,0.20159494,116390.0,116380.0,2.87085598]
["bitfinex-derivatives","BTCF0:USTF0",1755537495509,0.23611494,116390.0,116380.0,2.87085598]
["bitfinex-derivatives","BTCF0:USTF0",1755537495905,0.25071494,116390.0,116380.0,2.87185598]
["bitfinex-derivatives","BTCF0:USTF0",1755537496109,0.25071494,116390.0,116380.0,2.40286498]
["bitfinex-derivatives","BTCF0:USTF0",1755537496598,0.25071494,116390.0,116380.0,2.40386498]
["bitfinex-derivatives","BTCF0:USTF0",1755537497010,0.20159494,116390.0,116380.0,2.40386498]
["bitfinex-derivatives","BTCF0:USTF0",1755537497504,0.17914494,116390.0,116380.0,2.40386498]
["bitfinex-derivatives","BTCF0:USTF0",1755537497709,0.12915494,116390.0,116380.0,2.95873558]
["bitfinex-derivatives","BTCF0:USTF0",1755537500214,0.12915494,116390.0,116380.0,2.87285598]
["bitfinex-derivatives","BTCF0:USTF0",1755537500414,0.15256494,116390.0,116380.0,2.95873558]
["bitfinex-derivatives","BTCF0:USTF0",1755537501517,0.15256494,116390.0,116380.0,3.22093558]
["bitfinex-derivatives","BTCF0:USTF0",1755537502219,0.15256494,116390.0,116380.0,2.75194458]
["bitfinex-derivatives","BTCF0:USTF0",1755537502516,0.12915494,116390.0,116380.0,3.22093558]
["bitfinex-derivatives","BTCF0:USTF0",1755537504716,0.12915494,116390.0,116380.0,2.48974458]
["bitfinex-derivatives","BTCF0:USTF0",1755537505015,0.15256494,116390.0,116380.0,2.95613558]
["bitfinex-derivatives","BTCF0:USTF0",1755537505320,0.18708494,116390.0,116380.0,2.95613558]
["bitfinex-derivatives","BTCF0:USTF0",1755537505710,0.15256494,116390.0,116380.0,2.95613558]
["bitfinex-derivatives","BTCF0:USTF0",1755537507916,0.15256494,116390.0,116380.0,2.9386006]
["bitfinex-derivatives","BTCF0:USTF0",1755537508918,0.12915494,116390.0,116380.0,2.9386006]
["bitfinex-derivatives","BTCF0:USTF0",1755537510320,0.12915494,116390.0,116380.0,3.2008006]
["bitfinex-derivatives","BTCF0:USTF0",1755537512622,0.12915494,116390.0,116380.0,2.9386006]
["bitfinex-derivatives","BTCF0:USTF0",1755537512925,0.01301,116400.0,116380.0,3.126418]
["bitfinex-derivatives","BTCF0:USTF0",1755537513222,0.03642,116400.0,116390.0,0.5548632]
["bitfinex-derivatives","BTCF0:USTF0",1755537513424,0.1053856,116400.0,116390.0,1.0238542]
["bitfinex-derivatives","BTCF0:USTF0",1755537513634,0.02341,116430.0,116400.0,0.3434363]
["bitfinex-derivatives","BTCF0:USTF0",1755537513820,0.29697,116430.0,116410.0,1.451585]
["bitfinex-derivatives","BTCF0:USTF0",1755537514124,0.02341,116420.0,116410.0,1.51992293]
["bitfinex-derivatives","BTCF0:USTF0",1755537514521,0.15292434,116420.0,116410.0,1.05093193]
["bitfinex-derivatives","BTCF0:USTF0",1755537514723,0.15292434,116420.0,116410.0,1.51992293]
["bitfinex-derivatives","BTCF0:USTF0",1755537515118,0.15292434,116420.0,116410.0,1.52837771]
["bitfinex-derivatives","BTCF0:USTF0",1755537516314,0.12951434,116420.0,116410.0,1.52837771]
["bitfinex-derivatives","BTCF0:USTF0",1755537517222,0.02422,116440.0,116420.0,0.3433844]
["bitfinex-derivatives","BTCF0:USTF0",1755537517223,0.04972,116440.0,116420.0,0.3433844]
["bitfinex-derivatives","BTCF0:USTF0",1755537517519,0.17783725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537517819,0.15233725,116440.0,116430.0,0.8966828]
["bitfinex-derivatives","BTCF0:USTF0",1755537518025,0.15233725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537518220,0.12811725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537518425,0.15233725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537519221,0.15233725,116440.0,116430.0,0.8966828]
["bitfinex-derivatives","BTCF0:USTF0",1755537519422,0.15233725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537519727,0.15233725,116440.0,116430.0,0.8966828]
["bitfinex-derivatives","BTCF0:USTF0",1755537519925,0.15233725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537520225,0.15233725,116440.0,116430.0,0.8966828]
["bitfinex-derivatives","BTCF0:USTF0",1755537520426,0.17491725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537520627,0.20747725,116440.0,116430.0,1.3656738]
["bitfinex-derivatives","BTCF0:USTF0",1755537520929,0.24696725,116440.0,116430.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755537521225,0.71595825,116440.0,116420.0,0.01739243]
["bitfinex-derivatives","BTCF0:USTF0",1755537521426,0.71595825,116440.0,116430.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755537521427,0.65917825,116440.0,116430.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755537521723,0.06207,116430.0,116420.0,0.01739243]
["bitfinex-derivatives","BTCF0:USTF0",1755537521918,0.11885,116430.0,116420.0,0.83315243]
["bitfinex-derivatives","BTCF0:USTF0",1755537522119,0.11885,116430.0,116420.0,0.91900263]
["bitfinex-derivatives","BTCF0:USTF0",1755537522419,0.10486,116430.0,116420.0,1.38799363]
["bitfinex-derivatives","BTCF0:USTF0",1755537522623,0.02422,116430.0,116420.0,0.83315243]
["bitfinex-derivatives","BTCF0:USTF0",1755537522925,0.587841,116430.0,116420.0,0.83315243]
["bitfinex-derivatives","BTCF0:USTF0",1755537523123,0.11885,116430.0,116420.0,0.83315243]
["bitfinex-derivatives","BTCF0:USTF0",1755537523721,0.11965,116420.0,116410.0,0.07679271]
["bitfinex-derivatives","BTCF0:USTF0",1755537523921,0.587841,116420.0,116410.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1755537524122,0.71680432,116420.0,116410.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1755537524424,0.24781332,116420.0,116410.0,0.9025376]
["bitfinex-derivatives","BTCF0:USTF0",1755537524624,0.24781332,116420.0,116410.0,1.44971955]
["bitfinex-derivatives","BTCF0:USTF0",1755537524625,0.15318332,116420.0,116410.0,1.44971955]
["bitfinex-derivatives","BTCF0:USTF0",1755537526323,0.12896332,116420.0,116410.0,1.44971955]
["bitfinex-derivatives","BTCF0:USTF0",1755537526520,0.0468,116430.0,116410.0,1.70728185]
["bitfinex-derivatives","BTCF0:USTF0",1755537526727,0.07936,116420.0,116410.0,0.89487095]
["bitfinex-derivatives","BTCF0:USTF0",1755537526923,0.02422,116420.0,116410.0,0.98072845]
["bitfinex-derivatives","BTCF0:USTF0",1755537527429,0.02422,116430.0,116410.0,1.70727755]
["bitfinex-derivatives","BTCF0:USTF0",1755537527733,0.02422,116430.0,116420.0,0.5548411]
["bitfinex-derivatives","BTCF0:USTF0",1755537528027,0.15251959,116430.0,116420.0,0.5548411]
["bitfinex-derivatives","BTCF0:USTF0",1755537528828,0.18507959,116430.0,116420.0,0.0858501]
["bitfinex-derivatives","BTCF0:USTF0",1755537529029,0.20765959,116430.0,116410.0,1.06657155]
["bitfinex-derivatives","BTCF0:USTF0",1755537529333,0.02422,116420.0,116410.0,1.53556815]
["bitfinex-derivatives","BTCF0:USTF0",1755537530027,0.468991,116440.0,116410.0,1.53556815]
["bitfinex-derivatives","BTCF0:USTF0",1755537530327,0.472131,116450.0,116420.0,0.5548395]
["bitfinex-derivatives","BTCF0:USTF0",1755537530526,0.12854218,116430.0,116420.0,0.0858485]
["bitfinex-derivatives","BTCF0:USTF0",1755537530830,0.02422,116440.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537531032,0.12955155,116430.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537531423,0.15377155,116440.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537531623,0.12955155,116430.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537531933,0.15315253,116440.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537532131,0.05678,116440.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537532427,0.12893253,116430.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537532632,0.02422,116430.0,116420.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1755537532835,0.1535277,116430.0,116420.0,1.4716482]
["bitfinex-derivatives","BTCF0:USTF0",1755537533133,0.1293077,116430.0,116420.0,1.4716482]
["bitfinex-derivatives","BTCF0:USTF0",1755537533631,0.1293077,116430.0,116420.0,1.7338482]
["bitfinex-derivatives","BTCF0:USTF0",1755537534133,0.1535277,116430.0,116420.0,1.7338482]
["bitfinex-derivatives","BTCF0:USTF0",1755537536832,0.1535277,116430.0,116420.0,1.7348482]
["bitfinex-derivatives","BTCF0:USTF0",1755537537727,0.1535277,116430.0,116420.0,1.2658572]
["bitfinex-derivatives","BTCF0:USTF0",1755537537920,0.1535277,116430.0,116420.0,1.7348482]
["bitfinex-derivatives","BTCF0:USTF0",1755537538636,0.1535277,116430.0,116420.0,1.2658572]
["bitfinex-derivatives","BTCF0:USTF0",1755537538834,0.2481577,116430.0,116420.0,1.6489995]
["bitfinex-derivatives","BTCF0:USTF0",1755537539335,0.2155977,116430.0,116420.0,1.6489995]
["bitfinex-derivatives","BTCF0:USTF0",1755537539729,0.2016077,116430.0,116420.0,1.6489995]
["bitfinex-derivatives","BTCF0:USTF0",1755537539924,0.1790277,116430.0,116420.0,1.6489995]
["bitfinex-derivatives","BTCF0:USTF0",1755537540437,0.1535277,116430.0,116420.0,1.6489995]
["bitfinex-derivatives","BTCF0:USTF0",1755537540627,0.7171487,116430.0,116420.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1755537540826,0.2481577,116430.0,116420.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1755537541031,0.2481577,116430.0,116420.0,1.1770501]
["bitfinex-derivatives","BTCF0:USTF0",1755537541437,0.2481577,116430.0,116420.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1755537541734,0.2481577,116430.0,116420.0,1.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755537541926,0.2481577,116430.0,116420.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1755537543026,0.2481577,116430.0,116420.0,1.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755537543226,0.2481577,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537543640,0.2481577,116430.0,116420.0,1.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755537544134,0.2481577,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537549039,0.2481577,116430.0,116420.0,1.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755537549235,0.2481577,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537550742,0.2481577,116430.0,116420.0,1.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1755537550932,0.2481577,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537553743,0.1930177,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537556539,0.1790277,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537557953,0.1535277,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537559152,0.1930877,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537559852,0.2143977,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537560344,0.1784877,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537561243,0.1535277,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537561444,0.1293077,116430.0,116420.0,1.6452811]
["bitfinex-derivatives","BTCF0:USTF0",1755537562246,0.07219,116450.0,116430.0,0.2575195]
["bitfinex-derivatives","BTCF0:USTF0",1755537562443,0.06401,116450.0,116440.0,1.291831]
["bitfinex-derivatives","BTCF0:USTF0",1755537562752,0.19276325,116450.0,116440.0,1.291831]
["bitfinex-derivatives","BTCF0:USTF0",1755537562939,0.21554325,116450.0,116440.0,1.291831]
["bitfinex-derivatives","BTCF0:USTF0",1755537563343,0.21554325,116450.0,116440.0,1.554031]
["bitfinex-derivatives","BTCF0:USTF0",1755537564045,0.21554325,116450.0,116440.0,1.08504]
["bitfinex-derivatives","BTCF0:USTF0",1755537567249,0.21554325,116450.0,116440.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1755537568048,0.68453425,116450.0,116440.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1755537568251,0.21554325,116450.0,116440.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1755537568652,0.68453425,116450.0,116440.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1755537569151,0.21554325,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537569451,0.68453425,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537569851,0.21554325,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537570052,0.68453425,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537570851,0.21554325,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537571054,0.68453425,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537571552,0.21554325,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537571753,0.68453425,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537573848,0.21554325,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537574053,0.68453425,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537574450,0.21554325,116450.0,116440.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755537577051,0.21554325,116450.0,116440.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755537577252,0.00314,116450.0,116440.0,1.3806674]
["bitfinex-derivatives","BTCF0:USTF0",1755537577657,0.00314,116450.0,116440.0,1.6428674]
["bitfinex-derivatives","BTCF0:USTF0",1755537578152,0.00314,116450.0,116440.0,1.6436674]
["bitfinex-derivatives","BTCF0:USTF0",1755537578548,0.02128084,116470.0,116460.0,0.0916017]
["bitfinex-derivatives","BTCF0:USTF0",1755537578753,0.0201024,116480.0,116470.0,0.0952043]
["bitfinex-derivatives","BTCF0:USTF0",1755537578948,0.0201024,116480.0,116470.0,0.5641953]
["bitfinex-derivatives","BTCF0:USTF0",1755537579153,0.1494909,116480.0,116470.0,0.5641953]
["bitfinex-derivatives","BTCF0:USTF0",1755537580458,0.1494909,116480.0,116470.0,0.0952043]
["bitfinex-derivatives","BTCF0:USTF0",1755537580657,0.1743809,116480.0,116470.0,0.5641953]
["bitfinex-derivatives","BTCF0:USTF0",1755537582059,0.1743809,116480.0,116470.0,0.5651953]
["bitfinex-derivatives","BTCF0:USTF0",1755537582962,0.1743809,116480.0,116470.0,0.0962043]
["bitfinex-derivatives","BTCF0:USTF0",1755537583162,0.2677009,116480.0,116470.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755537583363,0.2677009,116480.0,116470.0,0.479381]
["bitfinex-derivatives","BTCF0:USTF0",1755537583568,0.2677009,116480.0,116470.0,0.5651953]
["bitfinex-derivatives","BTCF0:USTF0",1755537583963,0.2677009,116480.0,116470.0,0.0962043]
["bitfinex-derivatives","BTCF0:USTF0",1755537584264,0.2677009,116480.0,116470.0,0.6346514]
["bitfinex-derivatives","BTCF0:USTF0",1755537584462,0.1991409,116480.0,116470.0,0.8968514]
["bitfinex-derivatives","BTCF0:USTF0",1755537584662,0.1743809,116480.0,116470.0,0.8968514]
["bitfinex-derivatives","BTCF0:USTF0",1755537584960,0.1494909,116480.0,116470.0,0.8968514]
["bitfinex-derivatives","BTCF0:USTF0",1755537585366,0.1743809,116480.0,116470.0,0.8968514]
["bitfinex-derivatives","BTCF0:USTF0",1755537586258,0.2677009,116480.0,116470.0,1.6291071]
["bitfinex-derivatives","BTCF0:USTF0",1755537586458,0.2677009,116480.0,116470.0,1.7185314]
["bitfinex-derivatives","BTCF0:USTF0",1755537586961,0.2358609,116480.0,116470.0,1.7185314]
["bitfinex-derivatives","BTCF0:USTF0",1755537587354,0.2220809,116480.0,116470.0,1.7185314]
["bitfinex-derivatives","BTCF0:USTF0",1755537587562,0.1991409,116480.0,116470.0,1.7185314]
["bitfinex-derivatives","BTCF0:USTF0",1755537587763,0.1743809,116480.0,116470.0,1.7185314]
["bitfinex-derivatives","BTCF0:USTF0",1755537588459,0.01378,116540.0,116480.0,0.2574013]
["bitfinex-derivatives","BTCF0:USTF0",1755537588666,0.04783,116500.0,116480.0,0.8169891]
["bitfinex-derivatives","BTCF0:USTF0",1755537588869,0.10443,116490.0,116480.0,0.8169891]
["bitfinex-derivatives","BTCF0:USTF0",1755537589072,0.11821,116490.0,116480.0,1.6377891]
["bitfinex-derivatives","BTCF0:USTF0",1755537589666,0.11821,116490.0,116480.0,3.1377891]
["bitfinex-derivatives","BTCF0:USTF0",1755537590069,0.02489,116490.0,116480.0,3.14625858]
["bitfinex-derivatives","BTCF0:USTF0",1755537590270,0.02489,116490.0,116480.0,3.14825858]
["bitfinex-derivatives","BTCF0:USTF0",1755537590567,0.02489,116490.0,116480.0,3.14925858]
["bitfinex-derivatives","BTCF0:USTF0",1755537591767,0.02489,116500.0,116490.0,0.1715961]
["bitfinex-derivatives","BTCF0:USTF0",1755537592071,0.21595658,116500.0,116490.0,0.554788]
["bitfinex-derivatives","BTCF0:USTF0",1755537592277,0.24779658,116500.0,116490.0,0.554788]
["bitfinex-derivatives","BTCF0:USTF0",1755537593174,0.22290658,116500.0,116490.0,0.469991]
["bitfinex-derivatives","BTCF0:USTF0",1755537593372,0.22290658,116500.0,116490.0,1.290431]
["bitfinex-derivatives","BTCF0:USTF0",1755537593573,0.22290658,116500.0,116490.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755537593775,0.17923658,116500.0,116490.0,1.3762306]
["bitfinex-derivatives","BTCF0:USTF0",1755537593975,0.24779658,116500.0,116490.0,1.290431]
["bitfinex-derivatives","BTCF0:USTF0",1755537594576,0.24779658,116500.0,116490.0,1.3762306]
["bitfinex-derivatives","BTCF0:USTF0",1755537594981,0.24779658,116500.0,116490.0,1.290431]
["bitfinex-derivatives","BTCF0:USTF0",1755537595178,0.24779658,116500.0,116490.0,2.32144]
["bitfinex-derivatives","BTCF0:USTF0",1755537595478,0.24779658,116500.0,116490.0,2.8762306]
["bitfinex-derivatives","BTCF0:USTF0",1755537596276,0.04965,116500.0,116490.0,2.8762306]
["bitfinex-derivatives","BTCF0:USTF0",1755537596480,0.10443,116500.0,116490.0,2.8762306]
["bitfinex-derivatives","BTCF0:USTF0",1755537596675,0.11821,116500.0,116490.0,2.8762306]
["bitfinex-derivatives","BTCF0:USTF0",1755537596876,0.11821,116500.0,116490.0,2.790431]
["bitfinex-derivatives","BTCF0:USTF0",1755537597681,0.11821,116500.0,116490.0,1.969991]
["bitfinex-derivatives","BTCF0:USTF0",1755537597978,0.24661805,116500.0,116490.0,2.31948]
["bitfinex-derivatives","BTCF0:USTF0",1755537598180,0.24661805,116500.0,116490.0,2.788471]
["bitfinex-derivatives","BTCF0:USTF0",1755537599177,0.24661805,116500.0,116490.0,3.050671]
["bitfinex-derivatives","BTCF0:USTF0",1755537600180,0.24661805,116500.0,116490.0,2.232191]
["bitfinex-derivatives","BTCF0:USTF0",1755537600485,0.71560905,116500.0,116490.0,2.58072]
["bitfinex-derivatives","BTCF0:USTF0",1755537600688,0.71560905,116500.0,116490.0,1.08072]
["bitfinex-derivatives","BTCF0:USTF0",1755537600875,0.24661805,116500.0,116490.0,1.08072]
["bitfinex-derivatives","BTCF0:USTF0",1755537601186,0.24661805,116500.0,116490.0,1.549711]
["bitfinex-derivatives","BTCF0:USTF0",1755537601483,0.71560905,116500.0,116490.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755537602086,0.24661805,116500.0,116490.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755537602281,0.71560905,116500.0,116490.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755537602689,0.15329805,116500.0,116490.0,1.6354706]
["bitfinex-derivatives","BTCF0:USTF0",1755537603281,0.22367805,116500.0,116490.0,1.6354706]
["bitfinex-derivatives","BTCF0:USTF0",1755537603492,0.22367805,116500.0,116490.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755537603493,0.23283805,116500.0,116490.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755537603678,0.17805805,116500.0,116490.0,1.6354706]
["bitfinex-derivatives","BTCF0:USTF0",1755537603879,0.17805805,116500.0,116490.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1755537604281,0.17805805,116500.0,116490.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755537604587,0.17805805,116500.0,116490.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1755537605282,0.23382805,116500.0,116490.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1755537605684,0.23382805,116500.0,116490.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755537605884,0.24857805,116500.0,116490.0,1.548631]
["bitfinex-derivatives","BTCF0:USTF0",1755537606285,0.24857805,116500.0,116490.0,1.548511]
["bitfinex-derivatives","BTCF0:USTF0",1755537606492,0.24857805,116500.0,116490.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1755537606789,0.71756905,116500.0,116490.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755537607089,0.30857805,116500.0,116490.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755537607285,0.30857805,116500.0,116490.0,1.286711]
["bitfinex-derivatives","BTCF0:USTF0",1755537607691,0.24857805,116500.0,116490.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755537608284,0.24857805,116500.0,116490.0,2.31804]
["bitfinex-derivatives","BTCF0:USTF0",1755537608688,0.24857805,116500.0,116490.0,2.31704]
["bitfinex-derivatives","BTCF0:USTF0",1755537608983,0.24857805,116500.0,116490.0,2.318]
["bitfinex-derivatives","BTCF0:USTF0",1755537609185,0.71756905,116500.0,116490.0,2.318]
["bitfinex-derivatives","BTCF0:USTF0",1755537610582,0.24857805,116500.0,116490.0,2.318]
["bitfinex-derivatives","BTCF0:USTF0",1755537611984,0.20099805,116500.0,116490.0,2.4037997]
["bitfinex-derivatives","BTCF0:USTF0",1755537612190,0.24857805,116500.0,116490.0,2.318]
["bitfinex-derivatives","BTCF0:USTF0",1755537614385,0.71756905,116500.0,116490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755537614587,0.71756905,116500.0,116490.0,2.31692]
["bitfinex-derivatives","BTCF0:USTF0",1755537615891,0.71756905,116500.0,116490.0,2.31696]
["bitfinex-derivatives","BTCF0:USTF0",1755537616085,0.71756905,116500.0,116490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755537616279,0.71438905,116500.0,116490.0,2.31688]
["bitfinex-derivatives","BTCF0:USTF0",1755537618092,0.82438905,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537618285,1.04438905,116500.0,116490.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755537618587,1.04518905,116500.0,116490.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755537619394,1.04518905,116500.0,116490.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1755537619593,0.97428905,116500.0,116480.0,0.27066948]
["bitfinex-derivatives","BTCF0:USTF0",1755537619795,0.585981,116490.0,116480.0,0.27066948]
["bitfinex-derivatives","BTCF0:USTF0",1755537619996,0.595981,116490.0,116480.0,1.08574948]
["bitfinex-derivatives","BTCF0:USTF0",1755537620194,0.72389931,116490.0,116480.0,1.08574948]
["bitfinex-derivatives","BTCF0:USTF0",1755537620497,0.71389931,116490.0,116480.0,1.08574948]
["bitfinex-derivatives","BTCF0:USTF0",1755537621697,0.71389931,116490.0,116480.0,1.08546948]
["bitfinex-derivatives","BTCF0:USTF0",1755537621897,0.71389931,116490.0,116480.0,1.08550948]
["bitfinex-derivatives","BTCF0:USTF0",1755537622894,0.71389931,116490.0,116480.0,0.82330948]
["bitfinex-derivatives","BTCF0:USTF0",1755537622895,0.24490831,116490.0,116480.0,0.82330948]
["bitfinex-derivatives","BTCF0:USTF0",1755537623197,0.71389931,116490.0,116480.0,0.82330948]
["bitfinex-derivatives","BTCF0:USTF0",1755537624696,0.71389931,116490.0,116480.0,0.82430948]
["bitfinex-derivatives","BTCF0:USTF0",1755537628997,0.71389931,116490.0,116480.0,0.00946948]
["bitfinex-derivatives","BTCF0:USTF0",1755537629197,0.71389931,116490.0,116480.0,0.82454948]
["bitfinex-derivatives","BTCF0:USTF0",1755537629399,0.71389931,116490.0,116480.0,0.00846948]
["bitfinex-derivatives","BTCF0:USTF0",1755537629599,0.71389931,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537629800,0.71389931,116490.0,116480.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755537629994,0.71389931,116490.0,116480.0,0.82314861]
["bitfinex-derivatives","BTCF0:USTF0",1755537632098,0.71389931,116490.0,116480.0,0.82414861]
["bitfinex-derivatives","BTCF0:USTF0",1755537633205,0.71389931,116490.0,116480.0,0.82314861]
["bitfinex-derivatives","BTCF0:USTF0",1755537633405,0.71389931,116490.0,116480.0,0.82414861]
["bitfinex-derivatives","BTCF0:USTF0",1755537634806,0.71389931,116490.0,116480.0,0.82314861]
["bitfinex-derivatives","BTCF0:USTF0",1755537635409,0.12791831,116490.0,116480.0,1.37794651]
["bitfinex-derivatives","BTCF0:USTF0",1755537635605,0.15179831,116490.0,116480.0,1.29213961]
["bitfinex-derivatives","BTCF0:USTF0",1755537635910,0.15179831,116490.0,116480.0,1.37794651]
["bitfinex-derivatives","BTCF0:USTF0",1755537636110,0.18470831,116490.0,116480.0,1.37794651]
["bitfinex-derivatives","BTCF0:USTF0",1755537636311,0.15179831,116490.0,116480.0,1.37794651]
["bitfinex-derivatives","BTCF0:USTF0",1755537636604,0.15179831,116490.0,116480.0,1.37894651]
["bitfinex-derivatives","BTCF0:USTF0",1755537637511,0.15179831,116490.0,116480.0,1.37994651]
["bitfinex-derivatives","BTCF0:USTF0",1755537638115,0.15179831,116490.0,116480.0,1.37894651]
["bitfinex-derivatives","BTCF0:USTF0",1755537638300,0.15179831,116490.0,116480.0,1.38094651]
["bitfinex-derivatives","BTCF0:USTF0",1755537638711,0.15179831,116490.0,116480.0,1.29513961]
["bitfinex-derivatives","BTCF0:USTF0",1755537639012,0.15179831,116490.0,116480.0,1.38094651]
["bitfinex-derivatives","BTCF0:USTF0",1755537639413,0.15334911,116490.0,116480.0,1.38094651]
["bitfinex-derivatives","BTCF0:USTF0",1755537640514,0.15334911,116490.0,116480.0,1.64314651]
["bitfinex-derivatives","BTCF0:USTF0",1755537641512,0.12946911,116490.0,116480.0,1.64314651]
["bitfinex-derivatives","BTCF0:USTF0",1755537643309,0.12946911,116490.0,116480.0,1.64394651]
["bitfinex-derivatives","BTCF0:USTF0",1755537643508,0.0015508,116490.0,116480.0,1.64394651]
["bitfinex-derivatives","BTCF0:USTF0",1755537643712,0.0015508,116490.0,116480.0,2.11293751]
["bitfinex-derivatives","BTCF0:USTF0",1755537643914,0.0015508,116490.0,116480.0,1.17415551]
["bitfinex-derivatives","BTCF0:USTF0",1755537644116,0.0015508,116490.0,116480.0,1.64314651]
["bitfinex-derivatives","BTCF0:USTF0",1755537644415,0.0015508,116490.0,116480.0,1.64214651]
["bitfinex-derivatives","BTCF0:USTF0",1755537644616,0.0015508,116490.0,116480.0,1.64314651]
["bitfinex-derivatives","BTCF0:USTF0",1755537644808,0.0015508,116490.0,116480.0,1.64414651]
["bitfinex-derivatives","BTCF0:USTF0",1755537645427,0.0015508,116490.0,116480.0,1.17515551]
["bitfinex-derivatives","BTCF0:USTF0",1755537645727,0.0015508,116490.0,116480.0,1.64414651]
["bitfinex-derivatives","BTCF0:USTF0",1755537646223,0.0015508,116490.0,116480.0,1.64514651]
["bitfinex-derivatives","BTCF0:USTF0",1755537646424,0.0015508,116490.0,116480.0,1.38494651]
["bitfinex-derivatives","BTCF0:USTF0",1755537647230,0.09497,116510.0,116500.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755537647527,0.09497,116510.0,116500.0,1.325181]
["bitfinex-derivatives","BTCF0:USTF0",1755537647729,0.22306752,116510.0,116500.0,1.325181]
["bitfinex-derivatives","BTCF0:USTF0",1755537648026,0.22306752,116510.0,116500.0,0.85639]
["bitfinex-derivatives","BTCF0:USTF0",1755537648429,0.22306752,116510.0,116500.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1755537648729,0.22306752,116510.0,116500.0,0.9441822]
["bitfinex-derivatives","BTCF0:USTF0",1755537648928,0.17621752,116510.0,116500.0,1.4131732]
["bitfinex-derivatives","BTCF0:USTF0",1755537649130,0.20009752,116510.0,116500.0,1.4141732]
["bitfinex-derivatives","BTCF0:USTF0",1755537649430,0.24694752,116510.0,116500.0,1.4141732]
["bitfinex-derivatives","BTCF0:USTF0",1755537650331,0.24694752,116510.0,116500.0,0.9451822]
["bitfinex-derivatives","BTCF0:USTF0",1755537650528,0.24694752,116510.0,116500.0,1.4141732]
["bitfinex-derivatives","BTCF0:USTF0",1755537650728,0.24694752,116510.0,116500.0,0.9451822]
["bitfinex-derivatives","BTCF0:USTF0",1755537650931,0.24694752,116510.0,116500.0,1.4141732]
["bitfinex-derivatives","BTCF0:USTF0",1755537652428,0.24694752,116510.0,116500.0,1.6763732]
["bitfinex-derivatives","BTCF0:USTF0",1755537652633,0.20009752,116510.0,116500.0,1.6763732]
["bitfinex-derivatives","BTCF0:USTF0",1755537652833,0.24694752,116510.0,116500.0,1.6763732]
["bitfinex-derivatives","BTCF0:USTF0",1755537654133,0.24694752,116510.0,116500.0,1.590581]
["bitfinex-derivatives","BTCF0:USTF0",1755537654332,0.24694752,116510.0,116500.0,1.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755537654832,0.24694752,116510.0,116500.0,1.590581]
["bitfinex-derivatives","BTCF0:USTF0",1755537655636,0.517111,116520.0,116510.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755537656029,0.64627614,116520.0,116510.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755537656335,0.76627614,116520.0,116510.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1755537657529,0.36801514,116520.0,116510.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755537657734,0.83700614,116520.0,116510.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1755537658035,0.83700614,116520.0,116510.0,0.85631]
["bitfinex-derivatives","BTCF0:USTF0",1755537658432,0.83700614,116520.0,116510.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1755537658629,0.83700614,116520.0,116510.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755537659135,0.36801514,116520.0,116510.0,1.372271]
["bitfinex-derivatives","BTCF0:USTF0",1755537661630,0.53882291,116530.0,116510.0,1.372271]
["bitfinex-derivatives","BTCF0:USTF0",1755537661835,0.79115291,116530.0,116520.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755537662132,0.92027134,116530.0,116520.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755537662338,0.92027134,116530.0,116520.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755537662537,0.92027134,116530.0,116520.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755537662738,0.92027134,116530.0,116520.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755537663541,0.45128034,116530.0,116520.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755537663742,0.96191134,116530.0,116520.0,0.93409]
["bitfinex-derivatives","BTCF0:USTF0",1755537663941,0.96191134,116530.0,116520.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755537664142,0.96191134,116530.0,116520.0,0.93429]
["bitfinex-derivatives","BTCF0:USTF0",1755537665041,0.92027134,116530.0,116520.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537665442,0.92027134,116530.0,116520.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1755537665744,0.92027134,116530.0,116520.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537667542,0.92027134,116530.0,116520.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1755537667744,0.92027134,116530.0,116520.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1755537667943,0.92027134,116530.0,116520.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537668145,1.38926234,116530.0,116500.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755537668334,0.45128034,116530.0,116510.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537668535,0.45128034,116530.0,116520.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537669443,0.45128034,116530.0,116510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537669643,0.45128034,116530.0,116520.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537670039,0.45128034,116530.0,116500.0,0.87073866]
["bitfinex-derivatives","BTCF0:USTF0",1755537670244,0.45128034,116530.0,116520.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537670545,0.45128034,116530.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537671248,0.95128034,116530.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537671941,0.95128034,116530.0,116520.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537672546,0.97539099,116530.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537673436,0.469791,116540.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537673641,0.689791,116540.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537673846,0.81770674,116540.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537676453,1.282831,116530.0,116510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537676647,2.16018607,116530.0,116510.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537676845,2.28815922,116530.0,116510.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537678447,1.81916822,116530.0,116510.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537678646,2.28815922,116530.0,116510.0,0.524301]
["bitfinex-derivatives","BTCF0:USTF0",1755537679451,2.28815922,116530.0,116510.0,0.538791]
["bitfinex-derivatives","BTCF0:USTF0",1755537679647,1.81916822,116530.0,116500.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537679844,1.81916822,116530.0,116520.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537680441,1.81916822,116530.0,116510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537680845,1.81916822,116530.0,116520.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537681647,1.81916822,116530.0,116520.0,0.937982]
["bitfinex-derivatives","BTCF0:USTF0",1755537681850,1.81916822,116530.0,116520.0,0.961192]
["bitfinex-derivatives","BTCF0:USTF0",1755537682248,1.81916822,116530.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537683056,1.81916822,116530.0,116520.0,0.961192]
["bitfinex-derivatives","BTCF0:USTF0",1755537683249,1.81916822,116530.0,116520.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537683450,1.81916822,116530.0,116520.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537684045,1.81916822,116530.0,116520.0,0.937982]
["bitfinex-derivatives","BTCF0:USTF0",1755537684253,1.81916822,116530.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537684757,1.81916822,116530.0,116520.0,1.009022]
["bitfinex-derivatives","BTCF0:USTF0",1755537684958,1.81916822,116530.0,116520.0,1.055612]
["bitfinex-derivatives","BTCF0:USTF0",1755537685251,1.81916822,116530.0,116520.0,1.009022]
["bitfinex-derivatives","BTCF0:USTF0",1755537685452,1.84315059,116530.0,116520.0,0.986672]
["bitfinex-derivatives","BTCF0:USTF0",1755537685756,1.84315059,116530.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537687052,1.28738048,116530.0,116520.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537687557,1.28738048,116530.0,116520.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537687759,1.75637148,116530.0,116510.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537688153,0.468991,116520.0,116500.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537688445,0.32398237,116520.0,116510.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537688650,0.45285249,116520.0,116510.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537689652,0.95285249,116520.0,116510.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537690457,0.95285249,116520.0,116500.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1755537690658,0.95285249,116520.0,116510.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537690960,0.95285249,116520.0,116510.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537691262,0.95485249,116520.0,116510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755537692649,0.95485249,116520.0,116500.0,0.515581]
["bitfinex-derivatives","BTCF0:USTF0",1755537692855,0.95485249,116520.0,116500.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537693058,0.8162,116510.0,116500.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537693261,1.16018237,116510.0,116500.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537693559,1.28974948,116510.0,116500.0,0.492201]
["bitfinex-derivatives","BTCF0:USTF0",1755537694558,1.28974948,116510.0,116490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537694559,1.75874048,116510.0,116490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537694754,0.468991,116500.0,116490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537695058,0.79297337,116500.0,116480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537695263,1.285231,116490.0,116480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537695462,1.12022237,116490.0,116480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537695665,1.24962144,116490.0,116480.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537695961,1.24962144,116490.0,116480.0,0.492261]
["bitfinex-derivatives","BTCF0:USTF0",1755537696158,1.24962144,116490.0,116480.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1755537696356,0.43338144,116490.0,116480.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537696556,0.43338144,116490.0,116480.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537697262,0.93338144,116490.0,116480.0,0.492261]
["bitfinex-derivatives","BTCF0:USTF0",1755537697561,0.93538144,116490.0,116480.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537700060,0.94385535,116490.0,116480.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537701162,0.94385535,116490.0,116480.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537701361,0.94385535,116490.0,116480.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537703766,0.94385535,116490.0,116480.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537703961,0.94385535,116490.0,116480.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537704661,1.41284635,116490.0,116470.0,0.492261]
["bitfinex-derivatives","BTCF0:USTF0",1755537704862,0.94385535,116490.0,116470.0,0.492261]
["bitfinex-derivatives","BTCF0:USTF0",1755537705061,1.41284635,116490.0,116480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537705262,1.41284635,116490.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537705462,1.287231,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537705663,1.58133337,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537705867,1.7108451,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537706063,1.7108451,116480.0,116460.0,0.506101]
["bitfinex-derivatives","BTCF0:USTF0",1755537706270,1.7108451,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537706969,2.2108451,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537707169,0.0159,116460.0,116440.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1755537707358,0.504941,116450.0,116440.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755537707563,0.85892337,116450.0,116440.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755537707757,0.85892337,116450.0,116440.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755537707758,0.98812878,116450.0,116440.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755537708358,0.51913778,116450.0,116440.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755537708568,0.51913778,116450.0,116440.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755537708768,1.01913778,116450.0,116440.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755537708965,1.01913778,116450.0,116440.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1755537709165,1.01913778,116450.0,116440.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755537709970,1.02113778,116450.0,116440.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537710370,1.02113778,116450.0,116440.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537710772,1.02113778,116450.0,116440.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537711574,1.08983676,116450.0,116440.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537714782,1.08983676,116450.0,116440.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1755537715278,1.08983676,116450.0,116440.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537715667,1.06978676,116450.0,116440.0,0.543141]
["bitfinex-derivatives","BTCF0:USTF0",1755537715870,1.06978676,116450.0,116440.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537716373,1.08983676,116450.0,116440.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537716579,1.08983676,116450.0,116440.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537717681,1.06978676,116450.0,116440.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537717881,1.05388676,116450.0,116440.0,0.599121]
["bitfinex-derivatives","BTCF0:USTF0",1755537719084,0.55388676,116450.0,116440.0,0.599121]
["bitfinex-derivatives","BTCF0:USTF0",1755537720182,0.55388676,116450.0,116440.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1755537720383,0.55388676,116450.0,116440.0,0.599121]
["bitfinex-derivatives","BTCF0:USTF0",1755537720989,0.55188676,116450.0,116440.0,0.599121]
["bitfinex-derivatives","BTCF0:USTF0",1755537723581,0.00968819,116490.0,116440.0,0.599121]
["bitfinex-derivatives","BTCF0:USTF0",1755537723582,0.03595,116480.0,116470.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537723785,0.33595,116480.0,116470.0,0.598321]
["bitfinex-derivatives","BTCF0:USTF0",1755537723977,0.46533112,116480.0,116470.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755537724184,0.96533112,116480.0,116470.0,0.519561]
["bitfinex-derivatives","BTCF0:USTF0",1755537724382,0.96533112,116480.0,116470.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755537724575,0.96533112,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537724981,0.96733112,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537725884,0.96733112,116480.0,116470.0,0.492261]
["bitfinex-derivatives","BTCF0:USTF0",1755537726090,0.96733112,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537726490,1.43632212,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537727083,0.96733112,116480.0,116470.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755537731493,0.96733112,116480.0,116450.0,0.84305]
["bitfinex-derivatives","BTCF0:USTF0",1755537731699,0.94728112,116480.0,116470.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537732199,0.94728112,116480.0,116470.0,0.556191]
["bitfinex-derivatives","BTCF0:USTF0",1755537732602,0.94728112,116480.0,116470.0,0.493801]
["bitfinex-derivatives","BTCF0:USTF0",1755537732805,0.94728112,116480.0,116470.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537733098,0.94728112,116480.0,116470.0,0.493801]
["bitfinex-derivatives","BTCF0:USTF0",1755537733299,1.42590996,116490.0,116480.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537733499,1.71590996,116490.0,116480.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537733701,1.93701573,116490.0,116480.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537734601,1.46802473,116490.0,116480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1755537734803,2.43701573,116490.0,116480.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537735101,2.44001573,116490.0,116480.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537735501,2.44001573,116490.0,116480.0,0.493801]
["bitfinex-derivatives","BTCF0:USTF0",1755537735502,1.17647773,116490.0,116480.0,0.493801]
["bitfinex-derivatives","BTCF0:USTF0",1755537735706,1.84067976,116490.0,116480.0,0.584661]
["bitfinex-derivatives","BTCF0:USTF0",1755537735901,1.02303976,116490.0,116480.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1755537736209,1.84067976,116490.0,116480.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1755537736500,1.83767976,116490.0,116480.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1755537736704,1.83867976,116490.0,116480.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1755537739109,1.285911,116500.0,116480.0,0.578101]
["bitfinex-derivatives","BTCF0:USTF0",1755537739311,1.575911,116500.0,116490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537739500,1.79611078,116500.0,116490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537740007,2.29611078,116500.0,116490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537740409,1.82711978,116500.0,116490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755537740607,0.92737195,116500.0,116490.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1755537741014,0.92837195,116500.0,116490.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1755537741808,0.99549716,116500.0,116490.0,0.602911]
["bitfinex-derivatives","BTCF0:USTF0",1755537743104,0.99449716,116500.0,116490.0,0.603911]
["bitfinex-derivatives","BTCF0:USTF0",1755537746612,0.49449716,116500.0,116490.0,0.603911]
["bitfinex-derivatives","BTCF0:USTF0",1755537747112,0.49449716,116500.0,116490.0,1.418511]
["bitfinex-derivatives","BTCF0:USTF0",1755537747308,0.96348816,116500.0,116490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755537748414,0.96428816,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537748613,1.37126059,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537748813,2.27888816,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537749714,1.46348816,116500.0,116490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755537751013,1.48697125,116500.0,116490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755537751714,1.01798025,116500.0,116490.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1755537752520,1.01798025,116500.0,116490.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1755537752813,1.01798025,116500.0,116490.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1755537753216,1.01798025,116500.0,116490.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1755537753417,1.48697125,116500.0,116490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755537754519,1.04080025,116500.0,116490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755537754713,1.50979125,116500.0,116490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755537757018,0.8158,116510.0,116490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755537757220,1.1058,116510.0,116500.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537757515,0.51718899,116510.0,116500.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537757720,0.51718899,116510.0,116500.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755537757922,0.51718899,116510.0,116500.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537758819,1.01718899,116510.0,116500.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537759324,1.01818899,116510.0,116500.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537760422,1.01818899,116510.0,116500.0,0.524501]
["bitfinex-derivatives","BTCF0:USTF0",1755537760624,1.01818899,116510.0,116500.0,0.635201]
["bitfinex-derivatives","BTCF0:USTF0",1755537761025,1.02673896,116510.0,116500.0,0.635201]
["bitfinex-derivatives","BTCF0:USTF0",1755537761424,1.09704281,116510.0,116500.0,0.635201]
["bitfinex-derivatives","BTCF0:USTF0",1755537763122,0.8146,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537763431,1.18477929,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537763624,1.37477929,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537764329,1.87477929,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537764525,1.87477929,116520.0,116510.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755537764725,1.87477929,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537765527,1.95092941,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537767124,1.95129914,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537768330,1.87920441,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537768833,1.87920441,116520.0,116510.0,0.578881]
["bitfinex-derivatives","BTCF0:USTF0",1755537769034,1.90263292,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537770135,1.90263292,116520.0,116510.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755537770340,1.90263292,116520.0,116510.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1755537774143,1.00889298,116520.0,116510.0,0.635201]
["bitfinex-derivatives","BTCF0:USTF0",1755537777349,1.00889298,116520.0,116510.0,0.636201]
["bitfinex-derivatives","BTCF0:USTF0",1755537777549,1.00889298,116520.0,116510.0,1.450641]
["bitfinex-derivatives","BTCF0:USTF0",1755537781853,1.00889298,116520.0,116510.0,1.919632]
["bitfinex-derivatives","BTCF0:USTF0",1755537782445,1.00889298,116520.0,116510.0,1.450641]
["bitfinex-derivatives","BTCF0:USTF0",1755537783155,1.07062614,116520.0,116510.0,1.450641]
["bitfinex-derivatives","BTCF0:USTF0",1755537783348,1.00889298,116520.0,116510.0,1.450641]
["bitfinex-derivatives","BTCF0:USTF0",1755537784657,1.01562298,116520.0,116510.0,1.450641]
["bitfinex-derivatives","BTCF0:USTF0",1755537788758,1.01562298,116520.0,116510.0,0.98165]
["bitfinex-derivatives","BTCF0:USTF0",1755537789151,1.01562298,116520.0,116510.0,1.450641]
["bitfinex-derivatives","BTCF0:USTF0",1755537791148,1.07735614,116520.0,116510.0,1.450641]
["bitfinex-derivatives","BTCF0:USTF0",1755537792452,1.07735614,116520.0,116510.0,0.98165]
["bitfinex-derivatives","BTCF0:USTF0",1755537792760,1.1716434,116520.0,116510.0,1.307601]
["bitfinex-derivatives","BTCF0:USTF0",1755537793057,1.1716434,116520.0,116510.0,0.493521]
["bitfinex-derivatives","BTCF0:USTF0",1755537793262,1.92395024,116520.0,116510.0,0.494671]
["bitfinex-derivatives","BTCF0:USTF0",1755537794454,1.92395024,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537794455,2.39374124,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537794661,1.92475024,116520.0,116510.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755537794860,1.9864834,116520.0,116510.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755537795655,1.92475024,116520.0,116510.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755537795861,1.92475024,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537795862,2.39374124,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537796051,2.4554744,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537796359,2.39374124,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537796862,2.4554744,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755537797064,2.4554744,116520.0,116500.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537797065,0.00954,116510.0,116500.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537797258,0.36792851,116510.0,116500.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537797449,0.0129,116500.0,116490.0,1.307671]
["bitfinex-derivatives","BTCF0:USTF0",1755537797656,0.31632851,116500.0,116490.0,1.307671]
["bitfinex-derivatives","BTCF0:USTF0",1755537797856,0.44524866,116500.0,116490.0,1.307671]
["bitfinex-derivatives","BTCF0:USTF0",1755537798161,0.44524866,116500.0,116490.0,1.402291]
["bitfinex-derivatives","BTCF0:USTF0",1755537798761,0.94524866,116500.0,116490.0,1.402291]
["bitfinex-derivatives","BTCF0:USTF0",1755537798958,0.94524866,116500.0,116490.0,1.871282]
["bitfinex-derivatives","BTCF0:USTF0",1755537799465,0.94624866,116500.0,116490.0,1.871282]
["bitfinex-derivatives","BTCF0:USTF0",1755537799656,0.93334866,116500.0,116490.0,1.871282]
["bitfinex-derivatives","BTCF0:USTF0",1755537800462,0.94624866,116500.0,116490.0,1.871282]
["bitfinex-derivatives","BTCF0:USTF0",1755537801165,0.93830866,116500.0,116490.0,1.871282]
["bitfinex-derivatives","BTCF0:USTF0",1755537801864,0.93730866,116500.0,116490.0,1.872282]
["bitfinex-derivatives","BTCF0:USTF0",1755537802360,0.27009394,116520.0,116490.0,1.752982]
["bitfinex-derivatives","BTCF0:USTF0",1755537802560,0.81396,116530.0,116510.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537802765,1.08396,116530.0,116520.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537802967,1.30159961,116530.0,116520.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537803669,0.48763961,116530.0,116520.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537803856,1.80159961,116530.0,116520.0,0.962662]
["bitfinex-derivatives","BTCF0:USTF0",1755537804056,1.81671187,116530.0,116520.0,0.573991]
["bitfinex-derivatives","BTCF0:USTF0",1755537804256,1.07303826,116540.0,116520.0,1.137602]
["bitfinex-derivatives","BTCF0:USTF0",1755537804465,1.14303826,116540.0,116530.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537804764,1.52786706,116540.0,116530.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537805660,1.52886706,116540.0,116530.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537806062,2.02886706,116540.0,116530.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537806564,2.04430281,116540.0,116530.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537807669,1.23038281,116540.0,116530.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537809463,1.70017381,116540.0,116520.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537809669,1.70017381,116540.0,116520.0,1.307471]
["bitfinex-derivatives","BTCF0:USTF0",1755537809966,1.70017381,116540.0,116520.0,0.493671]
["bitfinex-derivatives","BTCF0:USTF0",1755537810969,1.70017381,116540.0,116530.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537811269,1.23118281,116540.0,116530.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537811967,1.23018281,116540.0,116530.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537812173,1.22938281,116540.0,116530.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537813171,1.3060871,116540.0,116530.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537813374,1.282871,116550.0,116530.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537813675,1.582871,116550.0,116540.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537813866,1.8043852,116550.0,116540.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537814268,1.9117712,116550.0,116540.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537814468,1.93343685,116550.0,116540.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537814670,2.02217885,116550.0,116540.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755537814967,2.52217885,116550.0,116530.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537815167,2.51735787,116550.0,116540.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1755537815673,2.51735787,116550.0,116530.0,0.499541]
["bitfinex-derivatives","BTCF0:USTF0",1755537816473,2.51735787,116550.0,116530.0,0.584761]
["bitfinex-derivatives","BTCF0:USTF0",1755537816774,2.63073744,116550.0,116530.0,0.584761]
["bitfinex-derivatives","BTCF0:USTF0",1755537816968,2.63073744,116550.0,116530.0,0.499541]
["bitfinex-derivatives","BTCF0:USTF0",1755537817674,2.63073744,116550.0,116530.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1755537817874,2.16174644,116550.0,116530.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1755537818174,2.16174644,116550.0,116530.0,0.499541]
["bitfinex-derivatives","BTCF0:USTF0",1755537818475,2.16174644,116550.0,116540.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537818675,2.16174644,116550.0,116540.0,0.41557284]
["bitfinex-derivatives","BTCF0:USTF0",1755537819175,2.16174644,116550.0,116530.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1755537819477,2.16174644,116550.0,116540.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537819868,2.16174644,116550.0,116520.0,0.84411]
["bitfinex-derivatives","BTCF0:USTF0",1755537820075,0.0489,116540.0,116530.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537820271,0.36056565,116540.0,116530.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537820577,0.58634583,116540.0,116530.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537821277,1.08634583,116540.0,116530.0,0.468991]
["bitfinex-derivatives","BTCF0:USTF0",1755537822180,1.08634583,116540.0,116530.0,0.499541]
["bitfinex-derivatives","BTCF0:USTF0",1755537822371,1.16356223,116540.0,116530.0,0.499541]
["bitfinex-derivatives","BTCF0:USTF0",1755537823176,1.16356223,116540.0,116530.0,0.640631]
["bitfinex-derivatives","BTCF0:USTF0",1755537823480,1.16356223,116540.0,116530.0,0.727811]
["bitfinex-derivatives","BTCF0:USTF0",1755537828387,1.16356223,116540.0,116530.0,0.63506569]
["bitfinex-derivatives","BTCF0:USTF0",1755537828692,1.27644183,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537830188,1.27644183,116540.0,116530.0,0.24883469]
["bitfinex-derivatives","BTCF0:USTF0",1755537830483,1.27644183,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537830986,1.35369149,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537831585,1.24630549,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537832585,1.13570549,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537832787,1.14116583,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537833379,1.21841549,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537834287,1.05845583,116540.0,116530.0,0.71782569]
["bitfinex-derivatives","BTCF0:USTF0",1755537834579,1.14116583,116540.0,116530.0,0.67145579]
["bitfinex-derivatives","BTCF0:USTF0",1755537834784,1.17144583,116540.0,116530.0,0.62096094]
["bitfinex-derivatives","BTCF0:USTF0",1755537835888,1.05845583,116540.0,116530.0,0.62096094]
["bitfinex-derivatives","BTCF0:USTF0",1755537836089,1.25814186,116540.0,116530.0,0.62096094]
["bitfinex-derivatives","BTCF0:USTF0",1755537836280,1.28026186,116540.0,116530.0,0.62096094]
["bitfinex-derivatives","BTCF0:USTF0",1755537836989,1.28026186,116540.0,116530.0,0.70618094]
["bitfinex-derivatives","BTCF0:USTF0",1755537840091,1.28026186,116540.0,116530.0,0.23718994]
["bitfinex-derivatives","BTCF0:USTF0",1755537840387,1.28026186,116540.0,116530.0,0.70618094]
["bitfinex-derivatives","BTCF0:USTF0",1755537840686,1.20303583,116540.0,116530.0,0.70618094]
["bitfinex-derivatives","BTCF0:USTF0",1755537841387,1.20303583,116540.0,116530.0,0.23718994]
["bitfinex-derivatives","BTCF0:USTF0",1755537841585,1.20303583,116540.0,116530.0,0.70618094]
["bitfinex-derivatives","BTCF0:USTF0",1755537844498,1.20303583,116540.0,116530.0,0.23718994]
["bitfinex-derivatives","BTCF0:USTF0",1755537844699,1.20303583,116540.0,116530.0,0.70618094]
["bitfinex-derivatives","BTCF0:USTF0",1755537846088,1.20303583,116540.0,116520.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1755537846294,0.10965,116530.0,116500.0,1.6863364]
["bitfinex-derivatives","BTCF0:USTF0",1755537846596,0.27533,116520.0,116510.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755537846800,0.60699565,116520.0,116510.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755537846998,0.82542761,116520.0,116510.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755537847799,0.82542761,116520.0,116510.0,1.4895464]
["bitfinex-derivatives","BTCF0:USTF0",1755537848099,1.32542761,116520.0,116510.0,1.4895464]
["bitfinex-derivatives","BTCF0:USTF0",1755537848297,1.32542761,116520.0,116510.0,1.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755537848495,1.32542761,116520.0,116510.0,1.53326474]
["bitfinex-derivatives","BTCF0:USTF0",1755537850894,1.32542761,116520.0,116510.0,1.56422474]
["bitfinex-derivatives","BTCF0:USTF0",1755537853201,1.38715305,116520.0,116510.0,1.53326474]
["bitfinex-derivatives","BTCF0:USTF0",1755537853401,1.32542761,116520.0,116510.0,1.53326474]
["bitfinex-derivatives","BTCF0:USTF0",1755537854104,1.35873077,116540.0,116510.0,1.56422474]
["bitfinex-derivatives","BTCF0:USTF0",1755537854298,1.46873077,116540.0,116520.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755537854500,1.66873077,116540.0,116520.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755537854700,1.89383941,116540.0,116520.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755537854896,0.61313467,116540.0,116510.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755537855100,0.53590864,116540.0,116530.0,0.46802474]
["bitfinex-derivatives","BTCF0:USTF0",1755537855699,1.03590864,116540.0,116530.0,0.46802474]
["bitfinex-derivatives","BTCF0:USTF0",1755537855901,1.03590864,116540.0,116520.0,1.31154474]
["bitfinex-derivatives","BTCF0:USTF0",1755537856094,1.03590864,116540.0,116530.0,0.46802474]
["bitfinex-derivatives","BTCF0:USTF0",1755537856601,1.48440864,116540.0,116530.0,0.46802474]
["bitfinex-derivatives","BTCF0:USTF0",1755537857305,1.48360864,116540.0,116530.0,0.46802474]
["bitfinex-derivatives","BTCF0:USTF0",1755537857506,1.48360864,116540.0,116530.0,0.49898474]
["bitfinex-derivatives","BTCF0:USTF0",1755537858105,1.48360864,116540.0,116530.0,0.46802474]
["bitfinex-derivatives","BTCF0:USTF0",1755537858504,1.48360864,116540.0,116530.0,0.49898474]
["bitfinex-derivatives","BTCF0:USTF0",1755537859202,1.48360864,116540.0,116530.0,0.59367474]
["bitfinex-derivatives","BTCF0:USTF0",1755537859400,1.56083467,116540.0,116530.0,0.59367474]
["bitfinex-derivatives","BTCF0:USTF0",1755537859606,1.56083467,116540.0,116530.0,0.49898474]
["bitfinex-derivatives","BTCF0:USTF0",1755537860503,1.56083467,116540.0,116490.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1755537860504,0.0008,116520.0,116490.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1755537860802,0.0008,116520.0,116490.0,0.51540033]
["bitfinex-derivatives","BTCF0:USTF0",1755537860803,0.05126,116500.0,116490.0,0.51540033]
["bitfinex-derivatives","BTCF0:USTF0",1755537861004,0.36126,116500.0,116490.0,0.98012033]
["bitfinex-derivatives","BTCF0:USTF0",1755537861305,0.58876177,116500.0,116490.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1755537861611,0.74252177,116500.0,116490.0,0.03709718]
["bitfinex-derivatives","BTCF0:USTF0",1755537861802,0.74252177,116500.0,116490.0,0.93413718]
["bitfinex-derivatives","BTCF0:USTF0",1755537862106,1.24252177,116500.0,116490.0,0.12165718]
["bitfinex-derivatives","BTCF0:USTF0",1755537862306,1.24252177,116500.0,116490.0,0.93409718]
["bitfinex-derivatives","BTCF0:USTF0",1755537862606,1.24252177,116500.0,116490.0,1.00876718]
["bitfinex-derivatives","BTCF0:USTF0",1755537862801,1.24252177,116500.0,116490.0,0.83701436]
["bitfinex-derivatives","BTCF0:USTF0",1755537863106,1.24252177,116500.0,116490.0,0.78342154]
["bitfinex-derivatives","BTCF0:USTF0",1755537863306,1.24452177,116500.0,116490.0,0.61166872]
["bitfinex-derivatives","BTCF0:USTF0",1755537863501,1.24452177,116500.0,116490.0,0.60866872]
["bitfinex-derivatives","BTCF0:USTF0",1755537863909,1.24452177,116500.0,116490.0,1.07669346]
["bitfinex-derivatives","BTCF0:USTF0",1755537864207,1.24452177,116500.0,116490.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1755537864407,1.91975479,116500.0,116490.0,1.47033474]
["bitfinex-derivatives","BTCF0:USTF0",1755537865107,1.24452177,116500.0,116490.0,1.56498474]
["bitfinex-derivatives","BTCF0:USTF0",1755537865306,1.24452177,116500.0,116490.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755537865502,1.24452177,116500.0,116490.0,1.56498474]
["bitfinex-derivatives","BTCF0:USTF0",1755537866218,1.26427549,116500.0,116490.0,1.56498474]
["bitfinex-derivatives","BTCF0:USTF0",1755537867305,1.26427549,116500.0,116490.0,0.75254474]
["bitfinex-derivatives","BTCF0:USTF0",1755537867508,1.26427549,116500.0,116490.0,1.56498474]
["bitfinex-derivatives","BTCF0:USTF0",1755537868809,1.26427549,116500.0,116490.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755537869107,1.26427549,116500.0,116490.0,1.56498474]
["bitfinex-derivatives","BTCF0:USTF0",1755537869306,1.26427549,116500.0,116490.0,0.75254474]
["bitfinex-derivatives","BTCF0:USTF0",1755537869516,1.26427549,116500.0,116490.0,1.56502474]
["bitfinex-derivatives","BTCF0:USTF0",1755537870605,1.20153549,116500.0,116490.0,1.56502474]
["bitfinex-derivatives","BTCF0:USTF0",1755537870803,1.24505549,116500.0,116490.0,1.56502474]
["bitfinex-derivatives","BTCF0:USTF0",1755537871514,1.24505549,116500.0,116490.0,0.75254474]
["bitfinex-derivatives","BTCF0:USTF0",1755537871699,1.24505549,116500.0,116490.0,1.56494474]
["bitfinex-derivatives","BTCF0:USTF0",1755537872413,0.46802474,116520.0,116490.0,1.56494474]
["bitfinex-derivatives","BTCF0:USTF0",1755537872610,0.46802474,116520.0,116510.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755537872611,0.49802474,116520.0,116510.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755537872804,0.78802474,116520.0,116510.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755537873004,1.01191478,116520.0,116510.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755537873205,1.69986427,116520.0,116510.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1755537873513,1.7770903,116520.0,116510.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1755537873719,1.7790903,116520.0,116510.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1755537873916,2.2790903,116520.0,116510.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1755537874215,2.20286427,116520.0,116510.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1755537874600,2.29502427,116520.0,116510.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1755537875011,2.29502427,116520.0,116510.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755537875408,2.29502427,116520.0,116510.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755537875905,1.60707478,116520.0,116510.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755537876106,1.68410408,116520.0,116510.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755537876309,1.68410408,116520.0,116510.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755537876718,1.68410408,116520.0,116510.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1755537876912,1.68410408,116520.0,116510.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1755537877108,1.68410408,116520.0,116510.0,0.90667]
["bitfinex-derivatives","BTCF0:USTF0",1755537877410,1.60707478,116520.0,116510.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1755537877614,1.60707478,116520.0,116510.0,1.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755537878715,1.60707478,116520.0,116510.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1755537878905,1.60707478,116520.0,116510.0,1.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755537879103,1.60707478,116520.0,116510.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1755537880816,1.60707478,116520.0,116510.0,0.96509]
["bitfinex-derivatives","BTCF0:USTF0",1755537881117,1.60707478,116520.0,116510.0,1.16469]
["bitfinex-derivatives","BTCF0:USTF0",1755537881616,1.71446078,116520.0,116510.0,1.16469]
["bitfinex-derivatives","BTCF0:USTF0",1755537883216,0.95129692,116520.0,116510.0,1.16469]
["bitfinex-derivatives","BTCF0:USTF0",1755537883511,0.97649292,116520.0,116510.0,1.56314007]
["bitfinex-derivatives","BTCF0:USTF0",1755537883712,0.94620655,116520.0,116510.0,1.56314007]
["bitfinex-derivatives","BTCF0:USTF0",1755537884216,0.98621655,116520.0,116510.0,1.56314007]
["bitfinex-derivatives","BTCF0:USTF0",1755537884412,1.0050206,116520.0,116510.0,1.56314007]
["bitfinex-derivatives","BTCF0:USTF0",1755537884605,1.0050206,116520.0,116510.0,1.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1755537884809,1.0050206,116520.0,116510.0,1.56314007]
["bitfinex-derivatives","BTCF0:USTF0",1755537885117,1.47304534,116520.0,116510.0,1.10308648]
["bitfinex-derivatives","BTCF0:USTF0",1755537885314,1.39594571,116520.0,116510.0,1.10308648]
["bitfinex-derivatives","BTCF0:USTF0",1755537885816,1.39594571,116520.0,116510.0,1.14566648]
["bitfinex-derivatives","BTCF0:USTF0",1755537886119,0.92792097,116520.0,116510.0,1.14566648]
["bitfinex-derivatives","BTCF0:USTF0",1755537886317,1.39394571,116520.0,116510.0,1.17376648]
["bitfinex-derivatives","BTCF0:USTF0",1755537886517,1.39394571,116520.0,116510.0,0.36164648]
["bitfinex-derivatives","BTCF0:USTF0",1755537886816,0.92492097,116520.0,116510.0,1.17372648]
["bitfinex-derivatives","BTCF0:USTF0",1755537887019,0.92492097,116520.0,116510.0,1.64175122]
["bitfinex-derivatives","BTCF0:USTF0",1755537887020,0.92792097,116520.0,116510.0,1.64175122]
["bitfinex-derivatives","BTCF0:USTF0",1755537887911,0.92792097,116520.0,116510.0,1.17372648]
["bitfinex-derivatives","BTCF0:USTF0",1755537889519,0.92792097,116520.0,116510.0,1.12734378]
["bitfinex-derivatives","BTCF0:USTF0",1755537890218,0.92792097,116520.0,116510.0,1.59536852]
["bitfinex-derivatives","BTCF0:USTF0",1755537890418,0.92792097,116520.0,116510.0,1.12734378]
["bitfinex-derivatives","BTCF0:USTF0",1755537890619,0.92792097,116520.0,116510.0,1.59536852]
["bitfinex-derivatives","BTCF0:USTF0",1755537891219,0.92792097,116520.0,116510.0,1.12734378]
["bitfinex-derivatives","BTCF0:USTF0",1755537891818,0.92492097,116520.0,116510.0,1.12734378]
["bitfinex-derivatives","BTCF0:USTF0",1755537892014,0.92792097,116520.0,116510.0,1.12734378]
["bitfinex-derivatives","BTCF0:USTF0",1755537892209,0.92792097,116520.0,116510.0,0.31526378]
["bitfinex-derivatives","BTCF0:USTF0",1755537892415,1.39594571,116520.0,116510.0,1.10128378]
["bitfinex-derivatives","BTCF0:USTF0",1755537892615,1.39594571,116520.0,116510.0,1.07615378]
["bitfinex-derivatives","BTCF0:USTF0",1755537893522,1.39594571,116520.0,116510.0,1.00657928]
["bitfinex-derivatives","BTCF0:USTF0",1755537894322,1.39594571,116520.0,116510.0,1.06503928]
["bitfinex-derivatives","BTCF0:USTF0",1755537894924,1.39594571,116520.0,116510.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1755537895114,1.39594571,116520.0,116510.0,0.91257]
["bitfinex-derivatives","BTCF0:USTF0",1755537895316,1.39594571,116520.0,116510.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1755537895819,1.28504571,116520.0,116470.0,0.71933527]
["bitfinex-derivatives","BTCF0:USTF0",1755537896120,0.21855092,116500.0,116490.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1755537896318,0.52735497,116500.0,116490.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1755537896521,0.65596479,116500.0,116490.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1755537896718,0.74690646,116500.0,116490.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1755537896918,0.69372646,116500.0,116490.0,1.07479]
["bitfinex-derivatives","BTCF0:USTF0",1755537897118,0.83717646,116500.0,116490.0,2.01083948]
["bitfinex-derivatives","BTCF0:USTF0",1755537897519,0.83717646,116500.0,116490.0,2.01079948]
["bitfinex-derivatives","BTCF0:USTF0",1755537897718,0.83717646,116500.0,116490.0,2.03791948]
["bitfinex-derivatives","BTCF0:USTF0",1755537897920,0.83717646,116500.0,116490.0,1.60780474]
["bitfinex-derivatives","BTCF0:USTF0",1755537898120,0.83717646,116500.0,116490.0,0.79604474]
["bitfinex-derivatives","BTCF0:USTF0",1755537898522,0.83717646,116500.0,116490.0,1.60880474]
["bitfinex-derivatives","BTCF0:USTF0",1755537898718,0.83717646,116500.0,116490.0,0.79704474]
["bitfinex-derivatives","BTCF0:USTF0",1755537899126,0.83717646,116500.0,116490.0,1.60876474]
["bitfinex-derivatives","BTCF0:USTF0",1755537899327,0.83717646,116500.0,116490.0,0.79704474]
["bitfinex-derivatives","BTCF0:USTF0",1755537899624,0.89135646,116500.0,116490.0,1.60876474]
["bitfinex-derivatives","BTCF0:USTF0",1755537899826,0.89135646,116500.0,116490.0,0.79704474]
["bitfinex-derivatives","BTCF0:USTF0",1755537900324,1.00822646,116500.0,116490.0,1.14074]
["bitfinex-derivatives","BTCF0:USTF0",1755537900524,1.00822646,116500.0,116490.0,1.60876474]
["bitfinex-derivatives","BTCF0:USTF0",1755537900730,1.00822646,116500.0,116490.0,0.79704474]
["bitfinex-derivatives","BTCF0:USTF0",1755537900928,1.37442028,116500.0,116490.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1755537901226,1.55311936,116500.0,116490.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1755537901423,0.67280554,116500.0,116490.0,2.01415948]
["bitfinex-derivatives","BTCF0:USTF0",1755537901619,0.58186387,116500.0,116490.0,2.01415948]
["bitfinex-derivatives","BTCF0:USTF0",1755537902735,0.45034387,116500.0,116490.0,2.01415948]
["bitfinex-derivatives","BTCF0:USTF0",1755537905335,0.10331908,116520.0,116500.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1755537905634,0.37331908,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537905835,0.5986057,116520.0,116510.0,1.45175474]
["bitfinex-derivatives","BTCF0:USTF0",1755537906131,0.5986057,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537906630,0.53877662,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537906926,0.49728662,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537907120,0.39943806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537907324,0.89943806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537907527,0.90043806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537907933,0.81956806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537908730,0.82056806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537909130,0.81956806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537910732,0.81856806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537912434,0.86005806,116520.0,116510.0,1.91977948]
["bitfinex-derivatives","BTCF0:USTF0",1755537914434,0.86005806,116520.0,116510.0,1.92034948]
["bitfinex-derivatives","BTCF0:USTF0",1755537914733,0.87833226,116520.0,116510.0,1.92034948]
["bitfinex-derivatives","BTCF0:USTF0",1755537915331,0.83684226,116520.0,116510.0,1.92034948]
["bitfinex-derivatives","BTCF0:USTF0",1755537915526,0.15939799,116520.0,116510.0,1.92034948]
["bitfinex-derivatives","BTCF0:USTF0",1755537915729,0.42846782,116520.0,116510.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1755537916035,0.42846782,116520.0,116510.0,1.92126948]
["bitfinex-derivatives","BTCF0:USTF0",1755537916233,0.42846782,116520.0,116510.0,1.92078948]
["bitfinex-derivatives","BTCF0:USTF0",1755537916826,0.92846782,116520.0,116510.0,1.92078948]
["bitfinex-derivatives","BTCF0:USTF0",1755537917528,0.96995782,116520.0,116510.0,1.92078948]
["bitfinex-derivatives","BTCF0:USTF0",1755537919132,0.92846782,116520.0,116510.0,1.92078948]
["bitfinex-derivatives","BTCF0:USTF0",1755537919336,0.14102355,116520.0,116510.0,1.92078948]
["bitfinex-derivatives","BTCF0:USTF0",1755537919631,0.4964907,116520.0,116510.0,2.4063942]
["bitfinex-derivatives","BTCF0:USTF0",1755537919837,0.4964907,116520.0,116510.0,2.6071942]
["bitfinex-derivatives","BTCF0:USTF0",1755537920335,0.41889102,116550.0,116540.0,0.93604948]
["bitfinex-derivatives","BTCF0:USTF0",1755537920635,0.41889102,116550.0,116540.0,1.27894474]
["bitfinex-derivatives","BTCF0:USTF0",1755537920636,0.69889102,116550.0,116540.0,1.27894474]
["bitfinex-derivatives","BTCF0:USTF0",1755537920933,0.86984098,116550.0,116540.0,1.27894474]
["bitfinex-derivatives","BTCF0:USTF0",1755537921835,1.36984098,116550.0,116540.0,1.28094474]
["bitfinex-derivatives","BTCF0:USTF0",1755537922631,1.03487098,116550.0,116540.0,1.28094474]
["bitfinex-derivatives","BTCF0:USTF0",1755537923030,1.16188098,116550.0,116540.0,1.28094474]
["bitfinex-derivatives","BTCF0:USTF0",1755537923434,1.16188098,116550.0,116540.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1755537923738,1.21863098,116550.0,116540.0,1.28094474]
["bitfinex-derivatives","BTCF0:USTF0",1755537926032,1.21863098,116550.0,116540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755537927236,1.21863098,116550.0,116540.0,1.28074474]
["bitfinex-derivatives","BTCF0:USTF0",1755537927939,1.21863098,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755537928138,1.21863098,116550.0,116540.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755537929133,1.21863098,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755537929338,1.21863098,116550.0,116540.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755537930141,1.21863098,116550.0,116540.0,1.28062474]
["bitfinex-derivatives","BTCF0:USTF0",1755537931346,1.23718322,116550.0,116540.0,1.28062474]
["bitfinex-derivatives","BTCF0:USTF0",1755537932340,1.23718322,116550.0,116540.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755537932534,1.23718322,116550.0,116540.0,1.28062474]
["bitfinex-derivatives","BTCF0:USTF0",1755537932535,1.05342322,116550.0,116540.0,1.28062474]
["bitfinex-derivatives","BTCF0:USTF0",1755537932850,1.23718322,116550.0,116540.0,1.28062474]
["bitfinex-derivatives","BTCF0:USTF0",1755537933232,1.23718322,116550.0,116540.0,0.47002474]
["bitfinex-derivatives","BTCF0:USTF0",1755537933644,1.23718322,116550.0,116540.0,1.28042474]
["bitfinex-derivatives","BTCF0:USTF0",1755537934646,0.62638474,116570.0,116560.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755537934945,0.95970201,116570.0,116560.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1755537935145,1.18426289,116570.0,116560.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1755537935342,1.25173888,116570.0,116560.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1755537935737,1.75173888,116570.0,116560.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1755537935936,1.75173888,116570.0,116560.0,1.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755537936241,1.28471414,116570.0,116560.0,1.20982]
["bitfinex-derivatives","BTCF0:USTF0",1755537936437,1.28471414,116570.0,116560.0,1.67784474]
["bitfinex-derivatives","BTCF0:USTF0",1755537936638,1.52334414,116570.0,116560.0,1.67784474]
["bitfinex-derivatives","BTCF0:USTF0",1755537936939,1.42830229,116570.0,116560.0,1.67784474]
["bitfinex-derivatives","BTCF0:USTF0",1755537938339,1.03131229,116570.0,116560.0,1.67784474]
["bitfinex-derivatives","BTCF0:USTF0",1755537943150,1.03131229,116570.0,116560.0,1.69551858]
["bitfinex-derivatives","BTCF0:USTF0",1755537946754,1.04982189,116570.0,116560.0,1.67784474]
["bitfinex-derivatives","BTCF0:USTF0",1755537947457,0.22237762,116570.0,116560.0,2.34666948]
["bitfinex-derivatives","BTCF0:USTF0",1755537947645,0.00929,116580.0,116560.0,1.53630948]
["bitfinex-derivatives","BTCF0:USTF0",1755537947848,0.29929,116580.0,116570.0,2.51261948]
["bitfinex-derivatives","BTCF0:USTF0",1755537948046,0.29929,116580.0,116570.0,2.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755537948249,0.42873101,116580.0,116570.0,2.71341948]
["bitfinex-derivatives","BTCF0:USTF0",1755537949245,0.42873101,116580.0,116570.0,3.32329948]
["bitfinex-derivatives","BTCF0:USTF0",1755537949246,0.47151929,116580.0,116570.0,3.32329948]
["bitfinex-derivatives","BTCF0:USTF0",1755537949444,0.42873101,116580.0,116570.0,3.32329948]
["bitfinex-derivatives","BTCF0:USTF0",1755537949955,0.42873101,116580.0,116570.0,3.32429948]
["bitfinex-derivatives","BTCF0:USTF0",1755537951655,0.47230444,116580.0,116570.0,3.32333948]
["bitfinex-derivatives","BTCF0:USTF0",1755537952246,0.47230444,116580.0,116570.0,2.85531474]
["bitfinex-derivatives","BTCF0:USTF0",1755537952456,0.47230444,116580.0,116570.0,2.04559474]
["bitfinex-derivatives","BTCF0:USTF0",1755537952659,0.47230444,116580.0,116570.0,2.85527474]
["bitfinex-derivatives","BTCF0:USTF0",1755537953659,0.46301444,116580.0,116570.0,2.85527474]
["bitfinex-derivatives","BTCF0:USTF0",1755537954156,0.50790444,116580.0,116570.0,2.85527474]
["bitfinex-derivatives","BTCF0:USTF0",1755537955757,0.42235561,116590.0,116580.0,0.62354474]
["bitfinex-derivatives","BTCF0:USTF0",1755537956060,0.8883138,116590.0,116580.0,0.86190474]
["bitfinex-derivatives","BTCF0:USTF0",1755537956264,1.3883138,116590.0,116580.0,0.86190474]
["bitfinex-derivatives","BTCF0:USTF0",1755537957147,1.0372138,116590.0,116580.0,1.32992948]
["bitfinex-derivatives","BTCF0:USTF0",1755537957859,0.5372138,116590.0,116580.0,1.32992948]
["bitfinex-derivatives","BTCF0:USTF0",1755537958655,0.8480538,116590.0,116580.0,2.13936948]
["bitfinex-derivatives","BTCF0:USTF0",1755537959166,0.8480538,116590.0,116580.0,1.67134474]
["bitfinex-derivatives","BTCF0:USTF0",1755537959948,0.8663728,116590.0,116580.0,1.67134474]
["bitfinex-derivatives","BTCF0:USTF0",1755537960365,0.9525228,116590.0,116580.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1755537960556,0.9525228,116590.0,116580.0,1.67126474]
["bitfinex-derivatives","BTCF0:USTF0",1755537960863,1.4525228,116590.0,116580.0,1.67126474]
["bitfinex-derivatives","BTCF0:USTF0",1755537961757,1.4525228,116590.0,116580.0,0.86190474]
["bitfinex-derivatives","BTCF0:USTF0",1755537961962,1.4525228,116590.0,116580.0,1.67122474]
["bitfinex-derivatives","BTCF0:USTF0",1755537962163,1.4525228,116590.0,116580.0,1.67114474]
["bitfinex-derivatives","BTCF0:USTF0",1755537962361,0.0008,116600.0,116580.0,0.86190474]
["bitfinex-derivatives","BTCF0:USTF0",1755537962658,0.42664524,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537962866,0.52492087,116600.0,116590.0,1.05314]
["bitfinex-derivatives","BTCF0:USTF0",1755537963162,0.52492087,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537963459,0.48305087,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537963866,0.98305087,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537964163,0.98205087,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537964359,0.98405087,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537964564,0.98505087,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537965865,0.94854899,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537966666,0.96402899,116600.0,116590.0,1.05314]
["bitfinex-derivatives","BTCF0:USTF0",1755537966966,1.07171899,116600.0,116590.0,1.52116474]
["bitfinex-derivatives","BTCF0:USTF0",1755537967166,1.07171899,116600.0,116590.0,0.88978474]
["bitfinex-derivatives","BTCF0:USTF0",1755537967366,1.07171899,116600.0,116590.0,1.69882474]
["bitfinex-derivatives","BTCF0:USTF0",1755537968165,0.03523061,116610.0,116590.0,1.69882474]
["bitfinex-derivatives","BTCF0:USTF0",1755537968466,0.32827,116610.0,116600.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537969067,0.32827,116610.0,116600.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1755537969268,0.36390423,116610.0,116600.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537969562,0.36490423,116610.0,116600.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1755537969962,1.19188423,116610.0,116600.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537970157,1.26002374,116610.0,116600.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1755537970363,1.26202374,116610.0,116580.0,0.51611474]
["bitfinex-derivatives","BTCF0:USTF0",1755537970667,1.26719374,116610.0,116600.0,0.51611474]
["bitfinex-derivatives","BTCF0:USTF0",1755537970863,1.26719374,116610.0,116600.0,1.32499474]
["bitfinex-derivatives","BTCF0:USTF0",1755537971362,1.26919374,116610.0,116600.0,1.39373474]
["bitfinex-derivatives","BTCF0:USTF0",1755537971564,1.26919374,116610.0,116600.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755537971756,1.26919374,116610.0,116600.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755537971757,1.73721848,116610.0,116600.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755537971961,1.82197186,116610.0,116600.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755537972164,1.82197186,116610.0,116600.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755537972372,1.82197186,116610.0,116600.0,0.85693]
["bitfinex-derivatives","BTCF0:USTF0",1755537972669,1.35394712,116610.0,116600.0,1.32495474]
["bitfinex-derivatives","BTCF0:USTF0",1755537972866,1.35194712,116610.0,116600.0,1.54065474]
["bitfinex-derivatives","BTCF0:USTF0",1755537973860,1.35194712,116610.0,116600.0,1.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755537974060,1.35194712,116610.0,116600.0,1.54065474]
["bitfinex-derivatives","BTCF0:USTF0",1755537974261,0.688287,116610.0,116600.0,1.54065474]
["bitfinex-derivatives","BTCF0:USTF0",1755537974469,1.00656407,116610.0,116600.0,1.54065474]
["bitfinex-derivatives","BTCF0:USTF0",1755537974658,1.00656407,116610.0,116600.0,1.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755537974862,1.00656407,116610.0,116600.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1755537975063,1.00656407,116610.0,116600.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537975258,1.00656407,116610.0,116600.0,1.71839474]
["bitfinex-derivatives","BTCF0:USTF0",1755537976169,0.9526129,116610.0,116600.0,1.71839474]
["bitfinex-derivatives","BTCF0:USTF0",1755537976570,0.9526129,116610.0,116600.0,1.25037]
["bitfinex-derivatives","BTCF0:USTF0",1755537976770,0.9526129,116610.0,116600.0,1.71839474]
["bitfinex-derivatives","BTCF0:USTF0",1755537977270,1.01444198,116610.0,116600.0,1.71839474]
["bitfinex-derivatives","BTCF0:USTF0",1755537979566,0.07735615,116620.0,116600.0,1.71839474]
["bitfinex-derivatives","BTCF0:USTF0",1755537979769,0.37735615,116620.0,116610.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537979971,0.46674242,116620.0,116610.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537981072,0.38946627,116620.0,116610.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537981874,0.39046627,116620.0,116610.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537982368,0.42685377,116620.0,116610.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537983370,0.49523321,116620.0,116610.0,0.90963474]
["bitfinex-derivatives","BTCF0:USTF0",1755537984375,0.49523321,116620.0,116610.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1755537984874,0.46802474,116630.0,116620.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1755537985076,0.73802474,116630.0,116620.0,1.25017]
["bitfinex-derivatives","BTCF0:USTF0",1755537985266,0.8286816,116630.0,116620.0,1.25017]
["bitfinex-derivatives","BTCF0:USTF0",1755537986075,0.8286816,116630.0,116620.0,1.10421]
["bitfinex-derivatives","BTCF0:USTF0",1755537986278,0.86470031,116630.0,116620.0,1.25117]
["bitfinex-derivatives","BTCF0:USTF0",1755537987077,0.39667557,116630.0,116620.0,1.25117]
["bitfinex-derivatives","BTCF0:USTF0",1755537987378,0.86470031,116630.0,116620.0,1.25117]
["bitfinex-derivatives","BTCF0:USTF0",1755537987677,0.93416387,116630.0,116620.0,1.25117]
["bitfinex-derivatives","BTCF0:USTF0",1755537988374,0.93416387,116630.0,116620.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1755537989570,0.9958737,116630.0,116620.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1755537989877,0.52784896,116630.0,116620.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1755537990076,0.9958737,116630.0,116620.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1755537990678,0.52784896,116630.0,116620.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1755537990879,0.9958737,116630.0,116620.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1755537991781,0.47446813,116630.0,116620.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1755537991979,0.3965096,116630.0,116620.0,1.47148474]
["bitfinex-derivatives","BTCF0:USTF0",1755537992375,0.46521909,116630.0,116620.0,1.47148474]
["bitfinex-derivatives","BTCF0:USTF0",1755537993078,0.93324383,116630.0,116620.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755537993579,0.46521909,116630.0,116620.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755537993786,0.46521909,116630.0,116620.0,0.66292474]
["bitfinex-derivatives","BTCF0:USTF0",1755537996288,0.46521909,116630.0,116620.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1755537996888,0.46521909,116630.0,116620.0,0.66292474]
["bitfinex-derivatives","BTCF0:USTF0",1755538001297,0.37457869,116630.0,116620.0,0.68124284]
["bitfinex-derivatives","BTCF0:USTF0",1755538001889,0.37457869,116630.0,116620.0,1.14926758]
["bitfinex-derivatives","BTCF0:USTF0",1755538002193,0.37457869,116630.0,116620.0,0.68124284]
["bitfinex-derivatives","BTCF0:USTF0",1755538002387,0.37457869,116630.0,116620.0,0.2132181]
["bitfinex-derivatives","BTCF0:USTF0",1755538002587,0.37457869,116630.0,116620.0,0.68124284]
["bitfinex-derivatives","BTCF0:USTF0",1755538004694,0.37457869,116630.0,116620.0,0.2132181]
["bitfinex-derivatives","BTCF0:USTF0",1755538004993,0.37457869,116630.0,116620.0,0.68124284]
["bitfinex-derivatives","BTCF0:USTF0",1755538006189,0.37457869,116630.0,116620.0,0.68044284]
["bitfinex-derivatives","BTCF0:USTF0",1755538006385,0.37457869,116630.0,116620.0,1.50700284]
["bitfinex-derivatives","BTCF0:USTF0",1755538007699,0.37457869,116630.0,116620.0,1.50748284]
["bitfinex-derivatives","BTCF0:USTF0",1755538009301,0.37457869,116630.0,116620.0,0.68044284]
["bitfinex-derivatives","BTCF0:USTF0",1755538009497,0.37537869,116630.0,116620.0,1.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755538009696,0.46559149,116630.0,116620.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1755538009902,0.46559149,116630.0,116620.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1755538010494,0.46559149,116630.0,116620.0,1.41994474]
["bitfinex-derivatives","BTCF0:USTF0",1755538011099,0.46559149,116630.0,116620.0,0.59418474]
["bitfinex-derivatives","BTCF0:USTF0",1755538011305,0.46559149,116630.0,116620.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1755538011497,0.93361623,116630.0,116620.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755538011700,0.93361623,116630.0,116620.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1755538012104,0.46559149,116630.0,116620.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1755538012502,0.46479149,116630.0,116620.0,1.41621474]
["bitfinex-derivatives","BTCF0:USTF0",1755538013604,0.5265125,116630.0,116620.0,1.41621474]
["bitfinex-derivatives","BTCF0:USTF0",1755538014607,0.5265125,116630.0,116620.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755538014906,0.46479149,116630.0,116620.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755538015204,0.46479149,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538018807,0.37457869,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538019201,0.4362997,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538019812,0.37457869,116630.0,116620.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755538020008,0.37457869,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538022607,0.32457869,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538022808,0.24957869,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538023910,0.12457869,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538024105,0.11201107,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538024316,0.37201107,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538025204,0.37201107,116630.0,116620.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755538025411,0.37201107,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538025905,0.32870949,116630.0,116620.0,1.49630474]
["bitfinex-derivatives","BTCF0:USTF0",1755538026311,0.04385486,116640.0,116630.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755538026512,0.08951442,116640.0,116630.0,1.14054948]
["bitfinex-derivatives","BTCF0:USTF0",1755538026714,0.3323485,116640.0,116630.0,1.14054948]
["bitfinex-derivatives","BTCF0:USTF0",1755538026915,0.3323485,116640.0,116630.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1755538027117,0.3800785,116640.0,116630.0,1.14054948]
["bitfinex-derivatives","BTCF0:USTF0",1755538027514,0.3800785,116640.0,116630.0,1.14154948]
["bitfinex-derivatives","BTCF0:USTF0",1755538027716,0.44826804,116640.0,116630.0,1.14154948]
["bitfinex-derivatives","BTCF0:USTF0",1755538028117,0.40053804,116640.0,116630.0,1.14254948]
["bitfinex-derivatives","BTCF0:USTF0",1755538032722,0.44826804,116640.0,116630.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1755538033020,0.40053804,116640.0,116630.0,1.14254948]
["bitfinex-derivatives","BTCF0:USTF0",1755538034223,0.44826804,116640.0,116630.0,1.14254948]
["bitfinex-derivatives","BTCF0:USTF0",1755538034519,0.52873804,116640.0,116630.0,0.67452474]
["bitfinex-derivatives","BTCF0:USTF0",1755538034722,0.52873804,116640.0,116630.0,1.14254948]
["bitfinex-derivatives","BTCF0:USTF0",1755538034924,0.48076804,116640.0,116630.0,1.14254948]
["bitfinex-derivatives","BTCF0:USTF0",1755538035222,0.48076804,116640.0,116630.0,0.67452474]
["bitfinex-derivatives","BTCF0:USTF0",1755538035520,0.48076804,116640.0,116630.0,1.14254948]
["bitfinex-derivatives","BTCF0:USTF0",1755538036424,0.44826804,116640.0,116630.0,1.14254948]
["bitfinex-derivatives","BTCF0:USTF0",1755538037723,0.44826804,116640.0,116630.0,1.14454948]
["bitfinex-derivatives","BTCF0:USTF0",1755538037916,0.44826804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538040325,0.49623804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538040525,0.60179804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538040726,0.52873804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538042025,0.60179804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538043130,0.44826804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538043627,0.40053804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538044529,0.44826804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538046828,0.60179804,116640.0,116630.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755538047129,0.60179804,116640.0,116630.0,1.14754948]
["bitfinex-derivatives","BTCF0:USTF0",1755538049135,0.60179804,116640.0,116630.0,2.33350948]
["bitfinex-derivatives","BTCF0:USTF0",1755538051937,0.62223804,116640.0,116630.0,2.49838948]
["bitfinex-derivatives","BTCF0:USTF0",1755538052334,0.65494804,116640.0,116630.0,2.49838948]
["bitfinex-derivatives","BTCF0:USTF0",1755538052532,0.40053804,116640.0,116630.0,2.49838948]
["bitfinex-derivatives","BTCF0:USTF0",1755538053237,0.44826804,116640.0,116630.0,2.49838948]
["bitfinex-derivatives","BTCF0:USTF0",1755538054628,0.44646804,116640.0,116630.0,2.49838948]
["bitfinex-derivatives","BTCF0:USTF0",1755538054831,0.20472546,116660.0,116650.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1755538055031,0.39790012,116660.0,116650.0,2.23762424]
["bitfinex-derivatives","BTCF0:USTF0",1755538055834,0.32812546,116660.0,116650.0,2.23862424]
["bitfinex-derivatives","BTCF0:USTF0",1755538056233,0.32812546,116660.0,116650.0,1.77037431]
["bitfinex-derivatives","BTCF0:USTF0",1755538056829,0.37405546,116660.0,116650.0,1.77337431]
["bitfinex-derivatives","BTCF0:USTF0",1755538057233,0.32812546,116660.0,116650.0,1.77337431]
["bitfinex-derivatives","BTCF0:USTF0",1755538058042,0.32812546,116660.0,116650.0,1.77637431]
["bitfinex-derivatives","BTCF0:USTF0",1755538058242,0.32812546,116660.0,116650.0,0.95629431]
["bitfinex-derivatives","BTCF0:USTF0",1755538058438,0.52472546,116660.0,116650.0,1.77789431]
["bitfinex-derivatives","BTCF0:USTF0",1755538059244,0.32812546,116660.0,116650.0,2.24579905]
["bitfinex-derivatives","BTCF0:USTF0",1755538059832,0.27208,116680.0,116660.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1755538060040,0.45772,116680.0,116670.0,2.21911948]
["bitfinex-derivatives","BTCF0:USTF0",1755538060239,0.75772,116680.0,116670.0,2.23655959]
["bitfinex-derivatives","BTCF0:USTF0",1755538060543,0.82496108,116680.0,116670.0,2.23655959]
["bitfinex-derivatives","BTCF0:USTF0",1755538060938,0.49981108,116680.0,116670.0,2.23655959]
["bitfinex-derivatives","BTCF0:USTF0",1755538061140,0.14815,116680.0,116670.0,2.23655959]
["bitfinex-derivatives","BTCF0:USTF0",1755538061349,0.04886,116690.0,116680.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755538061640,0.32886,116690.0,116680.0,2.38552948]
["bitfinex-derivatives","BTCF0:USTF0",1755538061938,0.32886,116690.0,116680.0,1.91750474]
["bitfinex-derivatives","BTCF0:USTF0",1755538062144,0.32886,116690.0,116680.0,2.38552948]
["bitfinex-derivatives","BTCF0:USTF0",1755538062444,0.32886,116690.0,116680.0,2.73738474]
["bitfinex-derivatives","BTCF0:USTF0",1755538062739,0.28293,116690.0,116680.0,3.20740948]
["bitfinex-derivatives","BTCF0:USTF0",1755538063243,0.32886,116690.0,116680.0,3.20740948]
["bitfinex-derivatives","BTCF0:USTF0",1755538063539,0.28293,116690.0,116680.0,2.73938474]
["bitfinex-derivatives","BTCF0:USTF0",1755538063945,0.11973,116690.0,116680.0,2.78247483]
["bitfinex-derivatives","BTCF0:USTF0",1755538064144,0.32,116690.0,116680.0,2.58082474]
["bitfinex-derivatives","BTCF0:USTF0",1755538064738,0.32,116690.0,116680.0,3.09204246]
["bitfinex-derivatives","BTCF0:USTF0",1755538064939,0.32,116690.0,116680.0,3.25460246]
["bitfinex-derivatives","BTCF0:USTF0",1755538065148,0.32,116690.0,116680.0,2.43472246]
["bitfinex-derivatives","BTCF0:USTF0",1755538065542,0.32,116690.0,116680.0,3.21036948]
["bitfinex-derivatives","BTCF0:USTF0",1755538065845,0.76772,116690.0,116680.0,2.74222474]
["bitfinex-derivatives","BTCF0:USTF0",1755538066242,0.76772,116690.0,116680.0,2.74238474]
["bitfinex-derivatives","BTCF0:USTF0",1755538066644,0.32,116690.0,116680.0,2.74238474]
["bitfinex-derivatives","BTCF0:USTF0",1755538066837,0.38559107,116690.0,116680.0,2.74238474]
["bitfinex-derivatives","BTCF0:USTF0",1755538067042,0.38559107,116690.0,116680.0,1.92350474]
["bitfinex-derivatives","BTCF0:USTF0",1755538067242,0.38559107,116690.0,116680.0,2.74234474]
["bitfinex-derivatives","BTCF0:USTF0",1755538067439,0.38559107,116690.0,116680.0,1.92350474]
["bitfinex-derivatives","BTCF0:USTF0",1755538067639,0.38559107,116690.0,116680.0,2.74510474]
["bitfinex-derivatives","BTCF0:USTF0",1755538067845,0.33966107,116690.0,116680.0,2.74510474]
["bitfinex-derivatives","BTCF0:USTF0",1755538068147,0.33966107,116690.0,116680.0,3.21312948]
["bitfinex-derivatives","BTCF0:USTF0",1755538068542,0.33966107,116690.0,116680.0,2.74510474]
["bitfinex-derivatives","BTCF0:USTF0",1755538068940,0.38559107,116690.0,116680.0,2.74510474]
["bitfinex-derivatives","BTCF0:USTF0",1755538072244,0.38559107,116690.0,116680.0,1.92350474]
["bitfinex-derivatives","BTCF0:USTF0",1755538072442,0.38559107,116690.0,116680.0,2.74422474]
["bitfinex-derivatives","BTCF0:USTF0",1755538072642,0.38559107,116690.0,116680.0,2.74398474]
["bitfinex-derivatives","BTCF0:USTF0",1755538072844,0.33966107,116690.0,116680.0,2.74386474]
["bitfinex-derivatives","BTCF0:USTF0",1755538073646,0.32,116690.0,116680.0,2.74386474]
["bitfinex-derivatives","BTCF0:USTF0",1755538073845,0.36593,116690.0,116680.0,2.74386474]
["bitfinex-derivatives","BTCF0:USTF0",1755538074353,0.36593,116690.0,116680.0,2.74370474]
["bitfinex-derivatives","BTCF0:USTF0",1755538075950,0.51343564,116710.0,116700.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755538076157,0.82308035,116710.0,116700.0,2.09841948]
["bitfinex-derivatives","BTCF0:USTF0",1755538076749,0.82308035,116710.0,116700.0,1.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755538076950,0.82308035,116710.0,116700.0,1.63039474]
["bitfinex-derivatives","BTCF0:USTF0",1755538077155,0.82308035,116710.0,116700.0,1.16337]
["bitfinex-derivatives","BTCF0:USTF0",1755538077357,0.82308035,116710.0,116700.0,2.09941948]
["bitfinex-derivatives","BTCF0:USTF0",1755538077553,0.82308035,116710.0,116700.0,1.63139474]
["bitfinex-derivatives","BTCF0:USTF0",1755538078054,0.86901035,116710.0,116700.0,1.63139474]
["bitfinex-derivatives","BTCF0:USTF0",1755538078555,0.86901035,116710.0,116700.0,2.09941948]
["bitfinex-derivatives","BTCF0:USTF0",1755538079648,0.61789035,116710.0,116700.0,2.11701808]
["bitfinex-derivatives","BTCF0:USTF0",1755538079851,0.1243108,116710.0,116700.0,2.11701808]
["bitfinex-derivatives","BTCF0:USTF0",1755538080058,0.31732,116730.0,116700.0,2.58504282]
["bitfinex-derivatives","BTCF0:USTF0",1755538080352,0.70007854,116730.0,116720.0,0.76402474]
["bitfinex-derivatives","BTCF0:USTF0",1755538080557,0.54795854,116730.0,116720.0,1.63039474]
["bitfinex-derivatives","BTCF0:USTF0",1755538080754,0.37492854,116730.0,116720.0,1.63039474]
["bitfinex-derivatives","BTCF0:USTF0",1755538080961,0.34352854,116730.0,116720.0,2.09841948]
["bitfinex-derivatives","BTCF0:USTF0",1755538082160,0.25235854,116730.0,116720.0,2.09841948]
["bitfinex-derivatives","BTCF0:USTF0",1755538082357,0.25235854,116730.0,116720.0,1.63039474]
["bitfinex-derivatives","BTCF0:USTF0",1755538082659,0.40805,116730.0,116720.0,1.16337]
["bitfinex-derivatives","BTCF0:USTF0",1755538082861,0.21,116730.0,116720.0,2.10241948]
["bitfinex-derivatives","BTCF0:USTF0",1755538083363,0.25593,116730.0,116720.0,2.10241948]
["bitfinex-derivatives","BTCF0:USTF0",1755538084855,0.21,116730.0,116720.0,2.10241948]
["bitfinex-derivatives","BTCF0:USTF0",1755538086263,0.25947,116730.0,116720.0,2.10241948]
["bitfinex-derivatives","BTCF0:USTF0",1755538086770,0.04947,116740.0,116730.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1755538086964,0.16947,116740.0,116730.0,2.46662948]
["bitfinex-derivatives","BTCF0:USTF0",1755538087158,0.34947,116740.0,116730.0,2.46662948]
["bitfinex-derivatives","BTCF0:USTF0",1755538087465,0.46546,116740.0,116730.0,2.46662948]
["bitfinex-derivatives","BTCF0:USTF0",1755538087659,0.74144,116740.0,116730.0,2.46662948]
["bitfinex-derivatives","BTCF0:USTF0",1755538087856,0.77488,116740.0,116730.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755538088055,0.77488,116740.0,116730.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1755538088256,0.77488,116740.0,116730.0,2.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755538088451,1.24290474,116740.0,116730.0,2.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755538088857,1.44290474,116740.0,116730.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1755538089066,1.5950247,116740.0,116730.0,1.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755538089459,1.57581439,116740.0,116730.0,1.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755538090467,1.57581439,116740.0,116730.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1755538090666,1.57581439,116740.0,116730.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1755538091454,1.10778965,116740.0,116730.0,2.27470474]
["bitfinex-derivatives","BTCF0:USTF0",1755538091662,0.8165907,116740.0,116730.0,2.27470474]
["bitfinex-derivatives","BTCF0:USTF0",1755538091869,0.8165907,116740.0,116730.0,3.02087948]
["bitfinex-derivatives","BTCF0:USTF0",1755538092073,0.44197637,116740.0,116730.0,3.02087948]
["bitfinex-derivatives","BTCF0:USTF0",1755538092373,0.31952567,116740.0,116730.0,3.02087948]
["bitfinex-derivatives","BTCF0:USTF0",1755538092763,0.31952567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538097070,0.59550567,116740.0,116730.0,2.10239975]
["bitfinex-derivatives","BTCF0:USTF0",1755538097371,0.31952567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538098167,0.31952567,116740.0,116730.0,2.10239975]
["bitfinex-derivatives","BTCF0:USTF0",1755538098469,0.31952567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538098670,0.44893567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538098875,0.79360567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538099464,0.72491567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538100171,0.50976567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538100672,0.39946567,116740.0,116730.0,3.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1755538101370,0.39946567,116740.0,116730.0,3.04544923]
["bitfinex-derivatives","BTCF0:USTF0",1755538102870,0.31952567,116740.0,116730.0,3.04544923]
["bitfinex-derivatives","BTCF0:USTF0",1755538103459,0.48520567,116740.0,116730.0,3.04544923]
["bitfinex-derivatives","BTCF0:USTF0",1755538103669,0.31952567,116740.0,116730.0,3.04544923]
["bitfinex-derivatives","BTCF0:USTF0",1755538104065,0.06172101,116760.0,116730.0,3.51427397]
["bitfinex-derivatives","BTCF0:USTF0",1755538104265,0.47408,116770.0,116760.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1755538104471,0.81661833,116770.0,116760.0,2.22032948]
["bitfinex-derivatives","BTCF0:USTF0",1755538105069,0.34253833,116770.0,116760.0,2.23748821]
["bitfinex-derivatives","BTCF0:USTF0",1755538105467,0.74792833,116770.0,116760.0,2.23748821]
["bitfinex-derivatives","BTCF0:USTF0",1755538105677,0.81661833,116770.0,116760.0,2.23748821]
["bitfinex-derivatives","BTCF0:USTF0",1755538105976,0.3,116770.0,116760.0,1.30143873]
["bitfinex-derivatives","BTCF0:USTF0",1755538106166,0.49024,116770.0,116760.0,2.23748821]
["bitfinex-derivatives","BTCF0:USTF0",1755538106375,0.42941,116770.0,116760.0,2.23748821]
["bitfinex-derivatives","BTCF0:USTF0",1755538106765,0.42941,116770.0,116760.0,2.23972821]
["bitfinex-derivatives","BTCF0:USTF0",1755538106766,0.59509,116770.0,116760.0,2.23972821]
["bitfinex-derivatives","BTCF0:USTF0",1755538106968,0.42941,116770.0,116760.0,0.48203873]
["bitfinex-derivatives","BTCF0:USTF0",1755538107174,0.53971,116770.0,116760.0,1.30467873]
["bitfinex-derivatives","BTCF0:USTF0",1755538107472,0.77408,116770.0,116760.0,2.24072821]
["bitfinex-derivatives","BTCF0:USTF0",1755538108074,0.77408,116770.0,116760.0,1.41808821]
["bitfinex-derivatives","BTCF0:USTF0",1755538108372,0.77408,116770.0,116760.0,1.30819873]
["bitfinex-derivatives","BTCF0:USTF0",1755538108577,0.77408,116770.0,116760.0,0.95006347]
["bitfinex-derivatives","BTCF0:USTF0",1755538108769,0.4981,116770.0,116760.0,2.24456821]
["bitfinex-derivatives","BTCF0:USTF0",1755538108964,0.36675789,116770.0,116760.0,2.24456821]
["bitfinex-derivatives","BTCF0:USTF0",1755538109177,0.36675789,116770.0,116760.0,1.30851873]
["bitfinex-derivatives","BTCF0:USTF0",1755538109375,0.53243789,116770.0,116760.0,1.77654347]
["bitfinex-derivatives","BTCF0:USTF0",1755538109567,0.36675789,116770.0,116760.0,1.77654347]
["bitfinex-derivatives","BTCF0:USTF0",1755538109772,0.36675789,116770.0,116760.0,2.24456821]
["bitfinex-derivatives","BTCF0:USTF0",1755538110180,0.36675789,116770.0,116760.0,2.24464821]
["bitfinex-derivatives","BTCF0:USTF0",1755538110380,0.53243789,116770.0,116760.0,2.24464821]
["bitfinex-derivatives","BTCF0:USTF0",1755538110675,0.36675789,116770.0,116760.0,1.41808821]
["bitfinex-derivatives","BTCF0:USTF0",1755538110881,0.84083789,116770.0,116760.0,1.77666347]
["bitfinex-derivatives","BTCF0:USTF0",1755538111081,0.84083789,116770.0,116760.0,0.95006347]
["bitfinex-derivatives","BTCF0:USTF0",1755538111278,0.84083789,116770.0,116760.0,1.30835873]
["bitfinex-derivatives","BTCF0:USTF0",1755538111476,0.84083789,116770.0,116760.0,1.77638347]
["bitfinex-derivatives","BTCF0:USTF0",1755538111678,0.84083789,116770.0,116760.0,2.24440821]
["bitfinex-derivatives","BTCF0:USTF0",1755538111878,0.84083789,116770.0,116760.0,1.30835873]
["bitfinex-derivatives","BTCF0:USTF0",1755538112175,0.84083789,116770.0,116760.0,1.77638347]
["bitfinex-derivatives","BTCF0:USTF0",1755538112376,0.36675789,116770.0,116760.0,2.24440821]
["bitfinex-derivatives","BTCF0:USTF0",1755538112578,0.36675789,116770.0,116760.0,1.41808821]
["bitfinex-derivatives","BTCF0:USTF0",1755538112774,0.36675789,116770.0,116760.0,2.24436821]
["bitfinex-derivatives","BTCF0:USTF0",1755538113277,0.36675789,116770.0,116760.0,1.30831873]
["bitfinex-derivatives","BTCF0:USTF0",1755538113484,0.36675789,116770.0,116760.0,2.24436821]
["bitfinex-derivatives","BTCF0:USTF0",1755538114084,0.3,116770.0,116760.0,2.24436821]
["bitfinex-derivatives","BTCF0:USTF0",1755538114578,0.3,116770.0,116760.0,1.30831873]
["bitfinex-derivatives","BTCF0:USTF0",1755538114785,0.3,116770.0,116760.0,2.24436821]
["bitfinex-derivatives","BTCF0:USTF0",1755538116284,0.31931865,116770.0,116760.0,2.24436821]
["bitfinex-derivatives","BTCF0:USTF0",1755538117986,0.31931865,116770.0,116760.0,1.42608821]
["bitfinex-derivatives","BTCF0:USTF0",1755538118285,0.43609383,116770.0,116760.0,2.25136821]
["bitfinex-derivatives","BTCF0:USTF0",1755538119887,0.43609383,116770.0,116760.0,2.25096821]
["bitfinex-derivatives","BTCF0:USTF0",1755538121082,0.43609383,116770.0,116760.0,1.42608821]
["bitfinex-derivatives","BTCF0:USTF0",1755538121288,0.68905383,116770.0,116760.0,2.25036821]
["bitfinex-derivatives","BTCF0:USTF0",1755538121489,0.53679383,116770.0,116760.0,2.25036821]
["bitfinex-derivatives","BTCF0:USTF0",1755538121690,0.38825383,116770.0,116760.0,2.25036821]
["bitfinex-derivatives","BTCF0:USTF0",1755538122283,0.39519101,116790.0,116780.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1755538122482,0.08784,116790.0,116780.0,1.54385474]
["bitfinex-derivatives","BTCF0:USTF0",1755538122682,0.28,116790.0,116780.0,3.19659948]
["bitfinex-derivatives","BTCF0:USTF0",1755538123184,0.28,116790.0,116780.0,2.74549569]
["bitfinex-derivatives","BTCF0:USTF0",1755538123384,0.73564,116790.0,116780.0,2.74549569]
["bitfinex-derivatives","BTCF0:USTF0",1755538123787,0.73564,116790.0,116780.0,2.74949569]
["bitfinex-derivatives","BTCF0:USTF0",1755538124091,0.58338,116790.0,116780.0,2.75149569]
["bitfinex-derivatives","BTCF0:USTF0",1755538124684,0.73564,116790.0,116780.0,1.92821569]
["bitfinex-derivatives","BTCF0:USTF0",1755538124985,0.73564,116790.0,116780.0,2.75113569]
["bitfinex-derivatives","BTCF0:USTF0",1755538125290,0.73564,116790.0,116780.0,1.92821569]
["bitfinex-derivatives","BTCF0:USTF0",1755538125490,0.73644,116790.0,116780.0,1.46019095]
["bitfinex-derivatives","BTCF0:USTF0",1755538125791,0.73644,116790.0,116780.0,2.49882569]
["bitfinex-derivatives","BTCF0:USTF0",1755538126187,0.73564,116790.0,116780.0,2.65019569]
["bitfinex-derivatives","BTCF0:USTF0",1755538126384,0.73564,116790.0,116780.0,2.18217095]
["bitfinex-derivatives","BTCF0:USTF0",1755538126798,0.73564,116790.0,116780.0,2.65019569]
["bitfinex-derivatives","BTCF0:USTF0",1755538127692,1.20446474,116790.0,116780.0,1.20800095]
["bitfinex-derivatives","BTCF0:USTF0",1755538127998,1.2939819,116790.0,116780.0,2.0136]
["bitfinex-derivatives","BTCF0:USTF0",1755538128493,0.82595716,116790.0,116780.0,2.0136]
["bitfinex-derivatives","BTCF0:USTF0",1755538128689,0.82595716,116790.0,116780.0,2.16497]
["bitfinex-derivatives","BTCF0:USTF0",1755538128901,0.82595716,116790.0,116780.0,2.0136]
["bitfinex-derivatives","BTCF0:USTF0",1755538129193,0.82595716,116790.0,116780.0,2.16497]
["bitfinex-derivatives","BTCF0:USTF0",1755538129390,0.82595716,116790.0,116780.0,2.16397]
["bitfinex-derivatives","BTCF0:USTF0",1755538129890,0.82515716,116790.0,116780.0,2.63199474]
["bitfinex-derivatives","BTCF0:USTF0",1755538130092,0.82515716,116790.0,116780.0,2.63299474]
["bitfinex-derivatives","BTCF0:USTF0",1755538131094,0.82515716,116790.0,116780.0,2.63199474]
["bitfinex-derivatives","BTCF0:USTF0",1755538131496,0.82515716,116790.0,116780.0,2.62799474]
["bitfinex-derivatives","BTCF0:USTF0",1755538131684,0.82515716,116790.0,116780.0,2.63099474]
["bitfinex-derivatives","BTCF0:USTF0",1755538132785,0.73564,116790.0,116780.0,2.63199474]
["bitfinex-derivatives","BTCF0:USTF0",1755538133399,0.73564,116790.0,116780.0,2.63299474]
["bitfinex-derivatives","BTCF0:USTF0",1755538133998,0.70411832,116790.0,116780.0,2.16490593]
["bitfinex-derivatives","BTCF0:USTF0",1755538134300,0.72339015,116790.0,116780.0,2.63293067]
["bitfinex-derivatives","BTCF0:USTF0",1755538135287,0.39610015,116790.0,116780.0,2.16490593]
["bitfinex-derivatives","BTCF0:USTF0",1755538135493,0.72339015,116790.0,116780.0,2.63293067]
["bitfinex-derivatives","BTCF0:USTF0",1755538135897,0.62269015,116790.0,116780.0,2.63293067]
["bitfinex-derivatives","BTCF0:USTF0",1755538136196,0.45115832,116790.0,116780.0,2.63293067]
["bitfinex-derivatives","BTCF0:USTF0",1755538136402,0.72345134,116790.0,116780.0,2.16490593]
["bitfinex-derivatives","BTCF0:USTF0",1755538136594,0.72345134,116790.0,116780.0,2.17474593]
["bitfinex-derivatives","BTCF0:USTF0",1755538137191,0.72345134,116790.0,116780.0,2.64277067]
["bitfinex-derivatives","BTCF0:USTF0",1755538137394,0.72345134,116790.0,116780.0,2.64377067]
["bitfinex-derivatives","BTCF0:USTF0",1755538137598,0.72345134,116790.0,116780.0,2.17574593]
["bitfinex-derivatives","BTCF0:USTF0",1755538137802,0.72345134,116790.0,116780.0,2.64377067]
["bitfinex-derivatives","BTCF0:USTF0",1755538138500,0.72345134,116790.0,116780.0,2.64477067]
["bitfinex-derivatives","BTCF0:USTF0",1755538139700,0.57119134,116790.0,116780.0,2.64477067]
["bitfinex-derivatives","BTCF0:USTF0",1755538139891,0.31565134,116790.0,116780.0,2.64477067]
["bitfinex-derivatives","BTCF0:USTF0",1755538140292,0.72345134,116790.0,116780.0,2.64477067]
["bitfinex-derivatives","BTCF0:USTF0",1755538141302,0.72345134,116790.0,116780.0,2.17898593]
["bitfinex-derivatives","BTCF0:USTF0",1755538141703,0.72345134,116790.0,116780.0,1.34402593]
["bitfinex-derivatives","BTCF0:USTF0",1755538142000,0.45564,116760.0,116750.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1755538142193,0.77497302,116760.0,116750.0,1.08695]
["bitfinex-derivatives","BTCF0:USTF0",1755538142501,0.77497302,116760.0,116750.0,1.55505474]
["bitfinex-derivatives","BTCF0:USTF0",1755538142797,0.81856711,116760.0,116750.0,1.55505474]
["bitfinex-derivatives","BTCF0:USTF0",1755538143002,0.81856711,116760.0,116750.0,1.08675]
["bitfinex-derivatives","BTCF0:USTF0",1755538143202,0.81856711,116760.0,116750.0,1.55777474]
["bitfinex-derivatives","BTCF0:USTF0",1755538143398,0.81856711,116760.0,116750.0,1.56377474]
["bitfinex-derivatives","BTCF0:USTF0",1755538143603,0.56560711,116760.0,116750.0,1.46295474]
["bitfinex-derivatives","BTCF0:USTF0",1755538144704,0.56560711,116760.0,116750.0,0.99493]
["bitfinex-derivatives","BTCF0:USTF0",1755538145002,0.56560711,116760.0,116750.0,1.46295474]
["bitfinex-derivatives","BTCF0:USTF0",1755538145192,0.56560711,116760.0,116750.0,1.46275474]
["bitfinex-derivatives","BTCF0:USTF0",1755538145397,0.56560711,116760.0,116750.0,0.62339474]
["bitfinex-derivatives","BTCF0:USTF0",1755538145703,1.03363185,116760.0,116750.0,0.98965]
["bitfinex-derivatives","BTCF0:USTF0",1755538146296,1.03363185,116760.0,116750.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1755538146493,1.03363185,116760.0,116750.0,0.98953]
["bitfinex-derivatives","BTCF0:USTF0",1755538146697,0.56560711,116760.0,116750.0,0.98953]
["bitfinex-derivatives","BTCF0:USTF0",1755538147098,0.56560711,116760.0,116750.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1755538147599,0.56560711,116760.0,116750.0,1.30618474]
["bitfinex-derivatives","BTCF0:USTF0",1755538147802,0.56560711,116760.0,116750.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1755538148204,1.03363185,116760.0,116750.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755538148598,1.03363185,116760.0,116750.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1755538148897,0.56560711,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755538149193,1.5984943,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755538149392,1.5984943,116760.0,116750.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1755538149596,0.03187,116740.0,116730.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755538149792,0.86476776,116740.0,116730.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1755538149999,0.95952887,116740.0,116730.0,1.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755538150196,0.49185953,116740.0,116730.0,1.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755538150399,0.49185953,116740.0,116730.0,1.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755538150601,0.49185953,116740.0,116730.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538150801,0.95988427,116740.0,116730.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755538151008,0.91434427,116740.0,116730.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1755538151205,0.91434427,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755538151413,0.91434427,116740.0,116730.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1755538151597,0.95988427,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755538151796,0.95988427,116740.0,116730.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1755538151998,0.95988427,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755538152210,0.96068427,116740.0,116730.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755538152712,1.02840444,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755538152905,1.22840444,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755538153104,0.03187,116720.0,116710.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755538153308,0.88158316,116720.0,116710.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1755538153508,0.97652239,116720.0,116710.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1755538153705,0.97652239,116720.0,116710.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755538153912,0.97652239,116720.0,116710.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1755538154300,1.23739474,116720.0,116710.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755538154511,1.23739474,116720.0,116710.0,0.88026]
["bitfinex-derivatives","BTCF0:USTF0",1755538155101,0.50849765,116720.0,116710.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755538155507,0.50849765,116720.0,116710.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1755538155706,0.50949765,116720.0,116710.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755538155907,0.50949765,116720.0,116710.0,1.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755538156511,0.50949765,116720.0,116710.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755538156711,0.51149765,116720.0,116710.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755538157206,0.51149765,116720.0,116710.0,1.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755538157708,0.46949765,116720.0,116710.0,1.76068709]
["bitfinex-derivatives","BTCF0:USTF0",1755538157915,0.34268842,116720.0,116710.0,1.76068709]
["bitfinex-derivatives","BTCF0:USTF0",1755538158208,1.24366963,116720.0,116710.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1755538158413,0.51477254,116720.0,116710.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755538159508,0.47277254,116720.0,116710.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755538159817,0.51477254,116720.0,116710.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755538160713,0.47277254,116720.0,116710.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755538161111,0.37455842,116720.0,116710.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755538161409,0.34268842,116720.0,116710.0,1.76196709]
["bitfinex-derivatives","BTCF0:USTF0",1755538161914,1.14545551,116720.0,116710.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1755538162116,1.23805721,116720.0,116710.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755538163714,1.23805721,116720.0,116710.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755538163912,1.19605721,116720.0,116710.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755538164111,1.23805721,116720.0,116710.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755538165309,0.50916012,116720.0,116710.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755538165510,0.46716012,116720.0,116710.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755538165914,0.46716012,116720.0,116710.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538166217,0.46716012,116720.0,116710.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755538166916,0.46716012,116720.0,116690.0,0.77595709]
["bitfinex-derivatives","BTCF0:USTF0",1755538167116,1.23805721,116720.0,116710.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538167520,1.23805721,116720.0,116710.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755538168818,1.23605721,116720.0,116710.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755538169118,1.23605721,116720.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538169326,0.80276709,116700.0,116690.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1755538169527,1.13245551,116700.0,116690.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538169717,1.2303509,116700.0,116690.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538170425,1.2303509,116700.0,116690.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755538170722,1.2303509,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538170919,1.2303509,116700.0,116690.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755538171225,1.2303509,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538171424,0.03187,116660.0,116650.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1755538171718,1.13145551,116660.0,116650.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1755538171914,0.50190911,116660.0,116650.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1755538172122,1.2308062,116660.0,116650.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538172318,0.57099158,116660.0,116650.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538172523,1.29988867,116660.0,116650.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1755538172722,0.57199158,116660.0,116650.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1755538173119,1.30188867,116660.0,116650.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538173325,0.57299158,116660.0,116650.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538173528,1.30188867,116660.0,116650.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755538173721,1.30188867,116660.0,116640.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1755538173931,1.30188867,116660.0,116650.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755538174520,1.30188867,116660.0,116650.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755538174725,1.26088867,116660.0,116640.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1755538174926,0.80009709,116650.0,116640.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1755538175222,1.14978551,116650.0,116640.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1755538175423,1.24232496,116650.0,116640.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1755538175920,1.20132496,116650.0,116610.0,0.08883495]
["bitfinex-derivatives","BTCF0:USTF0",1755538176126,0.80009709,116640.0,116630.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755538176325,1.14978551,116640.0,116630.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755538177132,1.10878551,116640.0,116620.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1755538177323,1.14978551,116640.0,116630.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755538178327,0.0712,116630.0,116620.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755538178528,1.09978551,116630.0,116620.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755538178732,1.19568825,116630.0,116620.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755538179433,0.041,116620.0,116610.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755538179724,0.32968842,116620.0,116610.0,1.71908709]
["bitfinex-derivatives","BTCF0:USTF0",1755538180131,0.32968842,116620.0,116610.0,1.76632709]
["bitfinex-derivatives","BTCF0:USTF0",1755538180334,0.32968842,116620.0,116610.0,1.03743]
["bitfinex-derivatives","BTCF0:USTF0",1755538180630,0.32968842,116620.0,116610.0,1.76632709]
["bitfinex-derivatives","BTCF0:USTF0",1755538181032,0.25468842,116620.0,116610.0,1.76712709]
["bitfinex-derivatives","BTCF0:USTF0",1755538181434,0.25468842,116620.0,116610.0,1.77012709]
["bitfinex-derivatives","BTCF0:USTF0",1755538181828,0.11777,116650.0,116610.0,1.77312709]
["bitfinex-derivatives","BTCF0:USTF0",1755538182029,0.31463,116650.0,116640.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538182228,0.57937531,116650.0,116640.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538182530,0.29,116650.0,116640.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538182833,0.33692,116650.0,116640.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538184934,0.29,116650.0,116640.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538185129,0.3202,116650.0,116640.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1755538185326,0.48463,116650.0,116640.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538189132,0.19463,116640.0,116630.0,1.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755538189331,0.48463,116640.0,116630.0,1.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755538190028,0.29,116640.0,116630.0,1.76287709]
["bitfinex-derivatives","BTCF0:USTF0",1755538191038,0.29,116640.0,116630.0,1.76387709]
["bitfinex-derivatives","BTCF0:USTF0",1755538191234,0.33692,116640.0,116630.0,1.76487709]
["bitfinex-derivatives","BTCF0:USTF0",1755538192435,0.33692,116640.0,116630.0,1.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755538192937,0.33692,116640.0,116630.0,1.76487709]
["bitfinex-derivatives","BTCF0:USTF0",1755538193135,0.35649961,116640.0,116630.0,1.76487709]
["bitfinex-derivatives","BTCF0:USTF0",1755538194039,0.35649961,116640.0,116630.0,1.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755538194230,0.35649961,116640.0,116630.0,1.76487709]
["bitfinex-derivatives","BTCF0:USTF0",1755538194833,0.50420961,116640.0,116630.0,1.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755538197731,0.50420961,116640.0,116630.0,1.76487709]
["bitfinex-derivatives","BTCF0:USTF0",1755538197936,0.50420961,116640.0,116630.0,1.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755538198836,0.50420961,116640.0,116630.0,0.98874]
["bitfinex-derivatives","BTCF0:USTF0",1755538199041,0.50420961,116640.0,116630.0,1.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755538200740,0.30957961,116640.0,116630.0,1.76487709]
["bitfinex-derivatives","BTCF0:USTF0",1755538201047,0.18925961,116640.0,116630.0,1.76587709]
["bitfinex-derivatives","BTCF0:USTF0",1755538201242,0.18025961,116640.0,116630.0,1.76587709]
["bitfinex-derivatives","BTCF0:USTF0",1755538201545,0.18025961,116640.0,116630.0,1.76667709]
["bitfinex-derivatives","BTCF0:USTF0",1755538202950,0.17225961,116640.0,116630.0,3.15267709]
["bitfinex-derivatives","BTCF0:USTF0",1755538203133,0.04692,116670.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538203337,0.06692,116670.0,116660.0,1.56001709]
["bitfinex-derivatives","BTCF0:USTF0",1755538203540,0.32,116670.0,116660.0,1.57708043]
["bitfinex-derivatives","BTCF0:USTF0",1755538203953,0.32,116670.0,116660.0,0.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1755538204154,0.32,116670.0,116660.0,1.57700043]
["bitfinex-derivatives","BTCF0:USTF0",1755538204449,0.323,116670.0,116660.0,1.57700043]
["bitfinex-derivatives","BTCF0:USTF0",1755538204954,0.321,116670.0,116660.0,1.57700043]
["bitfinex-derivatives","BTCF0:USTF0",1755538205256,0.323,116670.0,116660.0,1.57700043]
["bitfinex-derivatives","BTCF0:USTF0",1755538205453,0.325,116670.0,116660.0,1.57700043]
["bitfinex-derivatives","BTCF0:USTF0",1755538205648,0.322,116670.0,116660.0,0.84810334]
["bitfinex-derivatives","BTCF0:USTF0",1755538205844,0.36964,116670.0,116660.0,1.57700043]
["bitfinex-derivatives","BTCF0:USTF0",1755538206247,0.36964,116670.0,116660.0,1.57800043]
["bitfinex-derivatives","BTCF0:USTF0",1755538207156,0.36964,116670.0,116660.0,1.73330043]
["bitfinex-derivatives","BTCF0:USTF0",1755538207360,0.36764,116670.0,116660.0,1.73330043]
["bitfinex-derivatives","BTCF0:USTF0",1755538207559,0.36764,116670.0,116660.0,1.73430043]
["bitfinex-derivatives","BTCF0:USTF0",1755538210063,0.32,116670.0,116660.0,1.73430043]
["bitfinex-derivatives","BTCF0:USTF0",1755538211248,0.01242,116670.0,116660.0,1.73430043]
["bitfinex-derivatives","BTCF0:USTF0",1755538211559,0.04764,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538211761,0.37764,116690.0,116680.0,1.55985709]
["bitfinex-derivatives","BTCF0:USTF0",1755538212164,0.33,116690.0,116680.0,1.55985709]
["bitfinex-derivatives","BTCF0:USTF0",1755538212852,0.37764,116690.0,116680.0,1.55985709]
["bitfinex-derivatives","BTCF0:USTF0",1755538213653,0.37864,116690.0,116680.0,1.55985709]
["bitfinex-derivatives","BTCF0:USTF0",1755538214360,0.37864,116690.0,116680.0,1.56004709]
["bitfinex-derivatives","BTCF0:USTF0",1755538215065,0.55652,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538215361,0.55652,116690.0,116680.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755538215362,0.80122725,116690.0,116680.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755538215552,0.57519725,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538215749,0.47455725,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538216060,0.39811725,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538216561,0.37864,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538217354,0.331,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538217560,0.6317,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538217762,0.78175,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538217962,0.78175,116690.0,116680.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1755538218259,0.78175,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538223355,0.70336,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538223868,0.70336,116690.0,116680.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1755538224063,0.70336,116690.0,116680.0,1.23646709]
["bitfinex-derivatives","BTCF0:USTF0",1755538226261,0.70336,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538227169,0.64895948,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538227469,0.64895948,116690.0,116680.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1755538227769,0.64895948,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538228469,0.34375495,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538228769,0.32423948,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538229171,0.3437548,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538230672,0.4961748,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538231172,0.6704248,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538231477,0.7468648,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538231672,0.7468648,116690.0,116680.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1755538231971,0.7468648,116690.0,116680.0,1.12947534]
["bitfinex-derivatives","BTCF0:USTF0",1755538232373,0.7468648,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538233970,0.2961148,116690.0,116680.0,1.75138068]
["bitfinex-derivatives","BTCF0:USTF0",1755538234174,0.04764,116710.0,116700.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1755538234378,0.36764,116710.0,116700.0,2.07418068]
["bitfinex-derivatives","BTCF0:USTF0",1755538234875,0.36764,116710.0,116700.0,1.45227534]
["bitfinex-derivatives","BTCF0:USTF0",1755538236371,0.36764,116710.0,116700.0,2.2871657]
["bitfinex-derivatives","BTCF0:USTF0",1755538236674,0.36964,116710.0,116700.0,2.2871657]
["bitfinex-derivatives","BTCF0:USTF0",1755538236971,0.322,116710.0,116700.0,2.2871657]
["bitfinex-derivatives","BTCF0:USTF0",1755538237377,0.322,116710.0,116700.0,2.32344903]
["bitfinex-derivatives","BTCF0:USTF0",1755538239170,0.36974,116710.0,116700.0,2.32344903]
["bitfinex-derivatives","BTCF0:USTF0",1755538239476,0.322,116710.0,116700.0,2.32344903]
["bitfinex-derivatives","BTCF0:USTF0",1755538242378,0.36974,116710.0,116700.0,2.32344903]
["bitfinex-derivatives","BTCF0:USTF0",1755538243273,0.322,116710.0,116700.0,2.39241185]
["bitfinex-derivatives","BTCF0:USTF0",1755538244577,0.04774,116720.0,116700.0,2.39241185]
["bitfinex-derivatives","BTCF0:USTF0",1755538244879,0.31774,116720.0,116710.0,0.72839785]
["bitfinex-derivatives","BTCF0:USTF0",1755538245081,0.31774,116720.0,116710.0,0.74576579]
["bitfinex-derivatives","BTCF0:USTF0",1755538246375,0.271,116720.0,116710.0,0.74576579]
["bitfinex-derivatives","BTCF0:USTF0",1755538246571,0.271,116720.0,116710.0,0.01736794]
["bitfinex-derivatives","BTCF0:USTF0",1755538246775,0.31874,116720.0,116710.0,0.74576579]
["bitfinex-derivatives","BTCF0:USTF0",1755538246977,0.31774,116720.0,116710.0,0.74576579]
["bitfinex-derivatives","BTCF0:USTF0",1755538247178,0.31974,116720.0,116710.0,0.74576579]
["bitfinex-derivatives","BTCF0:USTF0",1755538249272,0.272,116720.0,116710.0,0.74576579]
["bitfinex-derivatives","BTCF0:USTF0",1755538249678,0.04774,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538249982,0.33774,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538250180,0.29,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538250384,0.33774,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538251788,0.29,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538251991,0.33774,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538252987,0.33974,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538254885,0.16974,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538255385,0.33043,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538255589,0.16974,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538255886,0.43576,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538256390,0.16974,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538256589,0.33043,116730.0,116720.0,1.56083785]
["bitfinex-derivatives","BTCF0:USTF0",1755538256978,0.75967,116730.0,116720.0,0.72939785]
["bitfinex-derivatives","BTCF0:USTF0",1755538257189,0.75967,116730.0,116720.0,1.55947785]
["bitfinex-derivatives","BTCF0:USTF0",1755538257389,0.11793,116720.0,116710.0,0.74589474]
["bitfinex-derivatives","BTCF0:USTF0",1755538257688,0.63687,116720.0,116710.0,0.74689474]
["bitfinex-derivatives","BTCF0:USTF0",1755538257991,0.63687,116720.0,116710.0,1.57597474]
["bitfinex-derivatives","BTCF0:USTF0",1755538258192,0.63687,116720.0,116710.0,1.57697474]
["bitfinex-derivatives","BTCF0:USTF0",1755538258390,0.63687,116720.0,116710.0,1.47010959]
["bitfinex-derivatives","BTCF0:USTF0",1755538259586,0.63887,116720.0,116710.0,0.84857689]
["bitfinex-derivatives","BTCF0:USTF0",1755538259792,0.63887,116720.0,116710.0,1.47010959]
["bitfinex-derivatives","BTCF0:USTF0",1755538259987,0.63887,116720.0,116710.0,0.84857689]
["bitfinex-derivatives","BTCF0:USTF0",1755538260288,0.63767,116720.0,116710.0,0.01849689]
["bitfinex-derivatives","BTCF0:USTF0",1755538260588,0.63767,116720.0,116710.0,0.84841689]
["bitfinex-derivatives","BTCF0:USTF0",1755538260793,0.63767,116720.0,116710.0,1.46994959]
["bitfinex-derivatives","BTCF0:USTF0",1755538261892,0.63767,116720.0,116710.0,0.84841689]
["bitfinex-derivatives","BTCF0:USTF0",1755538262087,0.63767,116720.0,116710.0,1.46994959]
["bitfinex-derivatives","BTCF0:USTF0",1755538262792,0.63767,116720.0,116710.0,0.84841689]
["bitfinex-derivatives","BTCF0:USTF0",1755538262992,0.63767,116720.0,116710.0,1.46994959]
["bitfinex-derivatives","BTCF0:USTF0",1755538263390,0.63687,116720.0,116710.0,1.46994959]
["bitfinex-derivatives","BTCF0:USTF0",1755538263889,0.40599,116720.0,116710.0,2.09148229]
["bitfinex-derivatives","BTCF0:USTF0",1755538264091,0.21774,116720.0,116710.0,2.09148229]
["bitfinex-derivatives","BTCF0:USTF0",1755538264288,0.21774,116720.0,116710.0,1.5765648]
["bitfinex-derivatives","BTCF0:USTF0",1755538265590,0.17,116720.0,116710.0,1.5773648]
["bitfinex-derivatives","BTCF0:USTF0",1755538265795,0.04621,116730.0,116710.0,1.5793648]
["bitfinex-derivatives","BTCF0:USTF0",1755538265996,0.36621,116730.0,116720.0,0.72814791]
["bitfinex-derivatives","BTCF0:USTF0",1755538266595,0.52011,116730.0,116720.0,0.72814791]
["bitfinex-derivatives","BTCF0:USTF0",1755538267194,0.32,116730.0,116720.0,0.72814791]
["bitfinex-derivatives","BTCF0:USTF0",1755538267596,0.04621,116740.0,116720.0,0.72894791]
["bitfinex-derivatives","BTCF0:USTF0",1755538267795,0.35621,116740.0,116730.0,1.55950791]
["bitfinex-derivatives","BTCF0:USTF0",1755538267996,0.35621,116740.0,116730.0,1.57717867]
["bitfinex-derivatives","BTCF0:USTF0",1755538268597,0.04621,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538268795,0.35621,116760.0,116750.0,3.48931243]
["bitfinex-derivatives","BTCF0:USTF0",1755538268994,0.35621,116760.0,116750.0,2.03301661]
["bitfinex-derivatives","BTCF0:USTF0",1755538269202,0.3893,116760.0,116750.0,2.76116452]
["bitfinex-derivatives","BTCF0:USTF0",1755538269396,0.2354,116760.0,116750.0,3.48931243]
["bitfinex-derivatives","BTCF0:USTF0",1755538269595,0.3893,116760.0,116750.0,3.48931243]
["bitfinex-derivatives","BTCF0:USTF0",1755538270098,0.3893,116760.0,116750.0,3.49131243]
["bitfinex-derivatives","BTCF0:USTF0",1755538271300,0.2354,116760.0,116750.0,3.49131243]
["bitfinex-derivatives","BTCF0:USTF0",1755538272096,0.13621,116760.0,116750.0,3.49131243]
["bitfinex-derivatives","BTCF0:USTF0",1755538272298,0.3893,116760.0,116750.0,2.03501661]
["bitfinex-derivatives","BTCF0:USTF0",1755538272597,0.13621,116760.0,116750.0,2.76316452]
["bitfinex-derivatives","BTCF0:USTF0",1755538273593,0.09,116760.0,116750.0,2.79316723]
["bitfinex-derivatives","BTCF0:USTF0",1755538273795,0.09,116760.0,116750.0,3.52131514]
["bitfinex-derivatives","BTCF0:USTF0",1755538274700,0.13621,116760.0,116750.0,3.52131514]
["bitfinex-derivatives","BTCF0:USTF0",1755538278207,0.09,116760.0,116750.0,3.52131514]
["bitfinex-derivatives","BTCF0:USTF0",1755538278405,0.13621,116760.0,116750.0,3.52131514]
["bitfinex-derivatives","BTCF0:USTF0",1755538281201,0.13621,116760.0,116750.0,2.06501932]
["bitfinex-derivatives","BTCF0:USTF0",1755538281402,0.13621,116760.0,116750.0,3.52131514]
["bitfinex-derivatives","BTCF0:USTF0",1755538282000,0.09,116760.0,116750.0,3.52131514]
["bitfinex-derivatives","BTCF0:USTF0",1755538282904,0.04621,116770.0,116750.0,3.52131514]
["bitfinex-derivatives","BTCF0:USTF0",1755538283202,0.19621,116770.0,116760.0,0.72814791]
["bitfinex-derivatives","BTCF0:USTF0",1755538283602,0.19621,116770.0,116750.0,2.06501932]
["bitfinex-derivatives","BTCF0:USTF0",1755538283810,0.19621,116770.0,116760.0,0.72814791]
["bitfinex-derivatives","BTCF0:USTF0",1755538284299,0.19621,116770.0,116760.0,1.24174416]
["bitfinex-derivatives","BTCF0:USTF0",1755538285000,0.19621,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755538285201,0.19621,116770.0,116760.0,1.24374416]
["bitfinex-derivatives","BTCF0:USTF0",1755538285816,0.19621,116770.0,116760.0,1.24874416]
["bitfinex-derivatives","BTCF0:USTF0",1755538286002,0.15,116770.0,116760.0,1.24874416]
["bitfinex-derivatives","BTCF0:USTF0",1755538286204,0.19621,116770.0,116760.0,1.24874416]
["bitfinex-derivatives","BTCF0:USTF0",1755538286705,0.00474,116780.0,116770.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755538287010,0.33864,116780.0,116770.0,1.52989208]
["bitfinex-derivatives","BTCF0:USTF0",1755538287215,0.45631,116780.0,116770.0,1.52989208]
["bitfinex-derivatives","BTCF0:USTF0",1755538287405,0.18474,116780.0,116770.0,1.52989208]
["bitfinex-derivatives","BTCF0:USTF0",1755538288016,0.18474,116780.0,116770.0,1.54727]
["bitfinex-derivatives","BTCF0:USTF0",1755538288214,0.18474,116780.0,116770.0,1.55027]
["bitfinex-derivatives","BTCF0:USTF0",1755538288418,0.43783,116780.0,116770.0,1.55027]
["bitfinex-derivatives","BTCF0:USTF0",1755538288612,0.23095,116780.0,116770.0,1.55027]
["bitfinex-derivatives","BTCF0:USTF0",1755538289012,0.23095,116780.0,116770.0,0.10107792]
["bitfinex-derivatives","BTCF0:USTF0",1755538289213,0.23095,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538291520,0.05095,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538291816,0.36014,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538292116,0.43171,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538292313,0.46423,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538292913,0.39266,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538293221,0.06095,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538295314,0.01474,116780.0,116770.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1755538295521,0.0925,116790.0,116780.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755538295818,0.67325684,116790.0,116780.0,1.52866208]
["bitfinex-derivatives","BTCF0:USTF0",1755538296012,0.51602684,116790.0,116780.0,1.52866208]
["bitfinex-derivatives","BTCF0:USTF0",1755538296712,0.51602684,116790.0,116780.0,1.53066208]
["bitfinex-derivatives","BTCF0:USTF0",1755538296916,0.41172684,116790.0,116780.0,1.53066208]
["bitfinex-derivatives","BTCF0:USTF0",1755538297310,0.31922684,116790.0,116780.0,1.53066208]
["bitfinex-derivatives","BTCF0:USTF0",1755538297517,0.36633684,116790.0,116780.0,1.53066208]
["bitfinex-derivatives","BTCF0:USTF0",1755538297738,0.36633684,116790.0,116780.0,2.15153416]
["bitfinex-derivatives","BTCF0:USTF0",1755538297939,0.36633684,116790.0,116780.0,1.53066208]
["bitfinex-derivatives","BTCF0:USTF0",1755538298140,0.31922684,116790.0,116780.0,1.53066208]
["bitfinex-derivatives","BTCF0:USTF0",1755538298341,0.31922684,116790.0,116780.0,2.15153416]
["bitfinex-derivatives","BTCF0:USTF0",1755538298641,0.01922684,116790.0,116780.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1755538298844,0.42257,116800.0,116780.0,2.10532416]
["bitfinex-derivatives","BTCF0:USTF0",1755538299044,0.77372055,116800.0,116790.0,1.28895416]
["bitfinex-derivatives","BTCF0:USTF0",1755538299344,0.77372055,116800.0,116790.0,0.70122208]
["bitfinex-derivatives","BTCF0:USTF0",1755538299639,0.68259309,116840.0,116790.0,1.69836416]
["bitfinex-derivatives","BTCF0:USTF0",1755538299940,0.14969,116870.0,116860.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1755538300244,10.03104512,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538300442,10.0,116900.0,116890.0,1.44979208]
["bitfinex-derivatives","BTCF0:USTF0",1755538300642,10.2308,116900.0,116890.0,0.62187208]
["bitfinex-derivatives","BTCF0:USTF0",1755538300845,10.2308,116900.0,116890.0,1.44967208]
["bitfinex-derivatives","BTCF0:USTF0",1755538301035,10.2308,116900.0,116890.0,0.62187208]
["bitfinex-derivatives","BTCF0:USTF0",1755538301337,10.2308,116900.0,116890.0,0.34575208]
["bitfinex-derivatives","BTCF0:USTF0",1755538301338,10.43,116900.0,116890.0,0.34575208]
["bitfinex-derivatives","BTCF0:USTF0",1755538301639,0.33168,116880.0,116870.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538301841,0.40168,116880.0,116870.0,1.06088]
["bitfinex-derivatives","BTCF0:USTF0",1755538302037,0.40168,116880.0,116870.0,1.13206]
["bitfinex-derivatives","BTCF0:USTF0",1755538302237,0.40168,116880.0,116870.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755538302432,0.33168,116870.0,116860.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755538302635,0.60248,116870.0,116860.0,1.91084542]
["bitfinex-derivatives","BTCF0:USTF0",1755538302838,0.60168,116870.0,116860.0,2.73884542]
["bitfinex-derivatives","BTCF0:USTF0",1755538303040,0.27,116870.0,116860.0,3.0404325]
["bitfinex-derivatives","BTCF0:USTF0",1755538303239,0.11138,116880.0,116870.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1755538303440,0.23038,116880.0,116870.0,1.18351542]
["bitfinex-derivatives","BTCF0:USTF0",1755538303745,0.28239,116880.0,116870.0,1.18351542]
["bitfinex-derivatives","BTCF0:USTF0",1755538304134,0.38669,116880.0,116870.0,1.18351542]
["bitfinex-derivatives","BTCF0:USTF0",1755538304332,0.45168,116880.0,116870.0,1.18351542]
["bitfinex-derivatives","BTCF0:USTF0",1755538304640,0.66168,116880.0,116870.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755538304845,0.33168,116870.0,116860.0,1.95942542]
["bitfinex-derivatives","BTCF0:USTF0",1755538305144,10.0,116900.0,116860.0,3.01072542]
["bitfinex-derivatives","BTCF0:USTF0",1755538305339,0.117,116890.0,116870.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1755538305532,0.64168,116890.0,116880.0,1.23733]
["bitfinex-derivatives","BTCF0:USTF0",1755538305734,0.64168,116890.0,116880.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1755538306143,0.64168,116890.0,116880.0,1.21369]
["bitfinex-derivatives","BTCF0:USTF0",1755538306337,0.64168,116890.0,116880.0,1.11233542]
["bitfinex-derivatives","BTCF0:USTF0",1755538306532,0.64168,116890.0,116880.0,1.94021542]
["bitfinex-derivatives","BTCF0:USTF0",1755538306740,0.64368,116890.0,116880.0,1.68342542]
["bitfinex-derivatives","BTCF0:USTF0",1755538306940,0.64368,116890.0,116880.0,1.90676542]
["bitfinex-derivatives","BTCF0:USTF0",1755538307442,0.2213,116850.0,116840.0,0.92626542]
["bitfinex-derivatives","BTCF0:USTF0",1755538307632,0.34169,116840.0,116830.0,1.2313]
["bitfinex-derivatives","BTCF0:USTF0",1755538307938,0.59629,116840.0,116830.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755538308143,0.59629,116840.0,116830.0,2.05978]
["bitfinex-derivatives","BTCF0:USTF0",1755538308349,0.59629,116840.0,116830.0,2.21194]
["bitfinex-derivatives","BTCF0:USTF0",1755538308536,0.5796,116840.0,116830.0,2.28312]
["bitfinex-derivatives","BTCF0:USTF0",1755538308732,0.5796,116840.0,116830.0,3.00964542]
["bitfinex-derivatives","BTCF0:USTF0",1755538309044,0.31,116840.0,116830.0,3.00964542]
["bitfinex-derivatives","BTCF0:USTF0",1755538309643,0.427,116840.0,116830.0,3.00964542]
["bitfinex-derivatives","BTCF0:USTF0",1755538309944,0.12,116840.0,116830.0,3.00964542]
["bitfinex-derivatives","BTCF0:USTF0",1755538310243,0.12,116840.0,116830.0,3.01464542]
["bitfinex-derivatives","BTCF0:USTF0",1755538310640,0.12,116840.0,116830.0,3.01564542]
["bitfinex-derivatives","BTCF0:USTF0",1755538310844,0.12,116840.0,116830.0,2.18316542]
["bitfinex-derivatives","BTCF0:USTF0",1755538311048,0.5896,116840.0,116830.0,2.28664]
["bitfinex-derivatives","BTCF0:USTF0",1755538311438,0.5896,116840.0,116830.0,2.29064]
["bitfinex-derivatives","BTCF0:USTF0",1755538311634,0.3683,116840.0,116830.0,3.01716542]
["bitfinex-derivatives","BTCF0:USTF0",1755538311840,0.32,116840.0,116830.0,3.01716542]
["bitfinex-derivatives","BTCF0:USTF0",1755538312339,0.32,116840.0,116830.0,2.28864]
["bitfinex-derivatives","BTCF0:USTF0",1755538312547,0.32,116840.0,116830.0,3.01516542]
["bitfinex-derivatives","BTCF0:USTF0",1755538312943,0.2696,116860.0,116850.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1755538313140,0.5596,116860.0,116850.0,1.93199542]
["bitfinex-derivatives","BTCF0:USTF0",1755538313340,0.29,116860.0,116850.0,1.93199542]
["bitfinex-derivatives","BTCF0:USTF0",1755538313544,0.29,116860.0,116850.0,1.20547]
["bitfinex-derivatives","BTCF0:USTF0",1755538313745,0.32,116860.0,116850.0,1.93199542]
["bitfinex-derivatives","BTCF0:USTF0",1755538313947,0.32,116860.0,116850.0,1.20547]
["bitfinex-derivatives","BTCF0:USTF0",1755538314148,0.32,116860.0,116850.0,1.93279542]
["bitfinex-derivatives","BTCF0:USTF0",1755538314341,0.01,116860.0,116850.0,1.93199542]
["bitfinex-derivatives","BTCF0:USTF0",1755538314536,0.01,116860.0,116850.0,1.20547]
["bitfinex-derivatives","BTCF0:USTF0",1755538314742,0.01,116860.0,116850.0,1.93199542]
["bitfinex-derivatives","BTCF0:USTF0",1755538315137,0.06499,116890.0,116850.0,1.13429]
["bitfinex-derivatives","BTCF0:USTF0",1755538315456,1.29612542,116890.0,116880.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1755538315643,0.58629,116890.0,116880.0,0.99829]
["bitfinex-derivatives","BTCF0:USTF0",1755538315949,0.58629,116890.0,116880.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1755538316147,0.58629,116890.0,116880.0,1.15045]
["bitfinex-derivatives","BTCF0:USTF0",1755538316345,0.58629,116890.0,116880.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1755538317045,0.58829,116890.0,116880.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1755538317758,0.58829,116890.0,116880.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755538317943,0.58829,116890.0,116880.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1755538318146,0.58829,116890.0,116880.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755538318347,0.66038,116890.0,116880.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1755538318545,0.64369,116890.0,116880.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1755538319052,0.64169,116890.0,116880.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1755538319356,0.64169,116890.0,116870.0,0.72652542]
["bitfinex-derivatives","BTCF0:USTF0",1755538319357,0.36838,116880.0,116870.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1755538319550,0.69838,116880.0,116870.0,1.06822]
["bitfinex-derivatives","BTCF0:USTF0",1755538319849,0.68169,116880.0,116870.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1755538320442,0.1753,116870.0,116860.0,0.06522675]
["bitfinex-derivatives","BTCF0:USTF0",1755538320646,1.39490542,116870.0,116860.0,0.06522675]
["bitfinex-derivatives","BTCF0:USTF0",1755538320953,1.39490542,116870.0,116860.0,0.94702675]
["bitfinex-derivatives","BTCF0:USTF0",1755538320954,0.66838,116870.0,116860.0,0.94702675]
["bitfinex-derivatives","BTCF0:USTF0",1755538321155,1.39490542,116870.0,116860.0,0.94870675]
["bitfinex-derivatives","BTCF0:USTF0",1755538321354,0.66838,116870.0,116860.0,0.94870675]
["bitfinex-derivatives","BTCF0:USTF0",1755538321552,1.39490542,116870.0,116860.0,0.01764675]
["bitfinex-derivatives","BTCF0:USTF0",1755538321753,0.66838,116870.0,116860.0,0.90328675]
["bitfinex-derivatives","BTCF0:USTF0",1755538321951,0.66838,116870.0,116860.0,0.90428675]
["bitfinex-derivatives","BTCF0:USTF0",1755538322252,0.66838,116870.0,116860.0,1.05749675]
["bitfinex-derivatives","BTCF0:USTF0",1755538322553,0.65169,116870.0,116860.0,1.28083675]
["bitfinex-derivatives","BTCF0:USTF0",1755538322755,1.37821542,116870.0,116860.0,1.02404675]
["bitfinex-derivatives","BTCF0:USTF0",1755538323049,0.66838,116870.0,116860.0,0.90428675]
["bitfinex-derivatives","BTCF0:USTF0",1755538323249,1.39490542,116870.0,116860.0,0.90428675]
["bitfinex-derivatives","BTCF0:USTF0",1755538323456,0.65169,116870.0,116860.0,1.13793675]
["bitfinex-derivatives","BTCF0:USTF0",1755538323646,0.65169,116870.0,116860.0,1.36127675]
["bitfinex-derivatives","BTCF0:USTF0",1755538324046,0.35169,116870.0,116860.0,1.36127675]
["bitfinex-derivatives","BTCF0:USTF0",1755538324245,0.35169,116890.0,116880.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1755538324447,0.35169,116890.0,116880.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1755538324658,0.35169,116890.0,116880.0,1.35047]
["bitfinex-derivatives","BTCF0:USTF0",1755538325447,1.08021542,116890.0,116880.0,1.35047]
["bitfinex-derivatives","BTCF0:USTF0",1755538325752,0.35469,116890.0,116880.0,1.35047]
["bitfinex-derivatives","BTCF0:USTF0",1755538326562,0.35469,116890.0,116880.0,1.2487]
["bitfinex-derivatives","BTCF0:USTF0",1755538326949,0.003,116890.0,116880.0,1.2487]
["bitfinex-derivatives","BTCF0:USTF0",1755538327253,0.003,116890.0,116880.0,2.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755538327447,0.23229,116890.0,116880.0,2.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755538327655,0.13504,116890.0,116880.0,2.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755538327956,0.003,116890.0,116880.0,2.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755538328154,0.002,116890.0,116880.0,2.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755538328456,10.04968,116900.0,116890.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755538328657,10.90824542,116900.0,116890.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1755538329754,10.18272,116900.0,116890.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1755538329953,10.90924542,116900.0,116890.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1755538330254,10.92593542,116900.0,116890.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1755538330750,0.3689,116890.0,116880.0,2.12619]
["bitfinex-derivatives","BTCF0:USTF0",1755538330957,1.09542542,116890.0,116880.0,2.35307]
["bitfinex-derivatives","BTCF0:USTF0",1755538331156,0.35221,116890.0,116880.0,2.35307]
["bitfinex-derivatives","BTCF0:USTF0",1755538331751,1.07873542,116890.0,116880.0,2.35407]
["bitfinex-derivatives","BTCF0:USTF0",1755538331955,1.09542542,116890.0,116880.0,2.35407]
["bitfinex-derivatives","BTCF0:USTF0",1755538332158,1.09542542,116890.0,116880.0,2.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755538332352,0.3689,116890.0,116880.0,2.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755538332553,1.09542542,116890.0,116880.0,2.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755538333161,0.3689,116890.0,116880.0,2.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755538333353,1.09542542,116890.0,116880.0,2.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755538333753,0.3689,116890.0,116880.0,2.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755538333954,10.04968,116900.0,116880.0,2.35683]
["bitfinex-derivatives","BTCF0:USTF0",1755538334159,0.35221,116890.0,116880.0,2.30768]
["bitfinex-derivatives","BTCF0:USTF0",1755538334664,1.0945544,116890.0,116880.0,2.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755538334856,0.36802898,116890.0,116880.0,2.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755538335051,1.0945544,116890.0,116880.0,2.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755538335761,1.0945544,116890.0,116880.0,2.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755538335962,1.0945544,116890.0,116880.0,2.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755538336259,0.36802898,116890.0,116880.0,2.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755538336459,1.0778644,116890.0,116880.0,2.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755538336661,1.0945544,116890.0,116880.0,2.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755538338661,1.0945544,116890.0,116880.0,2.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755538338968,1.0945544,116890.0,116880.0,2.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755538339961,1.0945544,116890.0,116880.0,2.28497]
["bitfinex-derivatives","BTCF0:USTF0",1755538340464,1.0945544,116890.0,116880.0,2.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755538340761,0.2193,116870.0,116840.0,1.27632451]
["bitfinex-derivatives","BTCF0:USTF0",1755538340955,0.36803,116860.0,116850.0,1.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755538341151,0.35134,116860.0,116850.0,1.3547]
["bitfinex-derivatives","BTCF0:USTF0",1755538341754,0.39508711,116860.0,116850.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1755538341955,0.36803,116850.0,116840.0,1.25264845]
["bitfinex-derivatives","BTCF0:USTF0",1755538342165,1.09455542,116850.0,116840.0,2.14944845]
["bitfinex-derivatives","BTCF0:USTF0",1755538342361,1.19146022,116850.0,116840.0,2.14944845]
["bitfinex-derivatives","BTCF0:USTF0",1755538342755,1.19146022,116850.0,116840.0,2.30446845]
["bitfinex-derivatives","BTCF0:USTF0",1755538342963,1.07786542,116850.0,116840.0,2.38232845]
["bitfinex-derivatives","BTCF0:USTF0",1755538343256,1.07786542,116860.0,116850.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1755538343565,1.07786542,116860.0,116850.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1755538343761,0.22929,116860.0,116850.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1755538343965,0.85856542,116860.0,116850.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1755538344157,1.10342339,116860.0,116850.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1755538344467,1.12011339,116860.0,116850.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1755538344664,1.12011339,116860.0,116850.0,1.10277]
["bitfinex-derivatives","BTCF0:USTF0",1755538344966,1.07786542,116860.0,116850.0,1.17463]
["bitfinex-derivatives","BTCF0:USTF0",1755538345267,1.07786542,116870.0,116860.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1755538346163,0.97985166,116880.0,116870.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1755538346371,0.95391542,116880.0,116870.0,1.35266]
["bitfinex-derivatives","BTCF0:USTF0",1755538346569,1.07786542,116880.0,116870.0,1.35266]
["bitfinex-derivatives","BTCF0:USTF0",1755538347169,1.07786542,116880.0,116870.0,1.12578]
["bitfinex-derivatives","BTCF0:USTF0",1755538347370,1.12073166,116880.0,116870.0,0.94427]
["bitfinex-derivatives","BTCF0:USTF0",1755538348664,1.21343351,116880.0,116870.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755538348864,1.21343351,116880.0,116860.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1755538348865,0.36803,116870.0,116860.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1755538349061,1.09455542,116870.0,116860.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1755538349262,1.18725727,116870.0,116860.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1755538349462,0.36803,116860.0,116850.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755538349667,1.09455542,116860.0,116850.0,0.94243]
["bitfinex-derivatives","BTCF0:USTF0",1755538350068,1.07786542,116860.0,116850.0,1.35082]
["bitfinex-derivatives","BTCF0:USTF0",1755538350970,1.09484228,116860.0,116850.0,1.35082]
["bitfinex-derivatives","BTCF0:USTF0",1755538351365,1.09484228,116860.0,116850.0,1.35182]
["bitfinex-derivatives","BTCF0:USTF0",1755538352670,1.09484228,116860.0,116850.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1755538354169,0.01697686,116860.0,116850.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1755538354370,0.87554228,116860.0,116850.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1755538354574,1.02160228,116860.0,116850.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1755538355071,0.74350228,116860.0,116850.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1755538355274,0.1807,116870.0,116850.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1755538355574,0.74349118,116870.0,116860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1755538355777,0.31696576,116870.0,116860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1755538355975,1.04349118,116870.0,116860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1755538356164,0.31696576,116870.0,116860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1755538356669,0.3,116870.0,116860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1755538356873,0.3,116870.0,116860.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1755538357272,1.02652542,116870.0,116860.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1755538357570,1.15841542,116870.0,116860.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1755538357771,0.3,116870.0,116860.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1755538359878,0.3,116870.0,116860.0,1.18182542]
["bitfinex-derivatives","BTCF0:USTF0",1755538360066,0.3,116870.0,116860.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1755538360875,0.3,116870.0,116860.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1755538361979,0.3,116870.0,116860.0,1.18102542]
["bitfinex-derivatives","BTCF0:USTF0",1755538363580,0.3,116870.0,116860.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1755538366182,0.3,116870.0,116860.0,1.18102542]
["bitfinex-derivatives","BTCF0:USTF0",1755538366481,0.3,116870.0,116860.0,1.13366542]
["bitfinex-derivatives","BTCF0:USTF0",1755538366672,10.23200344,116900.0,116890.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1755538366977,10.44899056,116900.0,116890.0,1.34006]
["bitfinex-derivatives","BTCF0:USTF0",1755538367181,11.17551598,116900.0,116890.0,1.34006]
["bitfinex-derivatives","BTCF0:USTF0",1755538367477,10.37449712,116900.0,116890.0,1.34006]
["bitfinex-derivatives","BTCF0:USTF0",1755538367676,10.42330712,116900.0,116890.0,1.34006]
["bitfinex-derivatives","BTCF0:USTF0",1755538367877,11.14983254,116900.0,116890.0,1.34006]
["bitfinex-derivatives","BTCF0:USTF0",1755538368182,10.42330712,116900.0,116890.0,1.34006]
["bitfinex-derivatives","BTCF0:USTF0",1755538368383,11.15283254,116900.0,116890.0,1.34006]
["bitfinex-derivatives","BTCF0:USTF0",1755538368677,11.16952254,116900.0,116890.0,1.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755538368877,10.44299712,116900.0,116890.0,1.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755538369084,11.16952254,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538369378,10.44299712,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538369578,11.16952254,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538369774,11.16752254,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538369974,11.16852254,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538370375,10.44199712,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538370581,10.42530712,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538372082,10.42529028,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538373180,10.44198028,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538373482,11.1685057,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538373878,11.1518157,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538375388,11.1685057,116900.0,116890.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755538375886,10.44198028,116900.0,116890.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755538376190,11.1685057,116900.0,116890.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755538376581,11.1685057,116900.0,116890.0,1.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755538377390,11.1685057,116900.0,116890.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755538377687,11.1685057,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538377985,10.44198028,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538378187,11.1685057,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538378383,11.1685057,116900.0,116890.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755538379678,11.1685057,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538380088,11.1518157,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538380290,11.04523263,116900.0,116890.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1755538380583,11.06192263,116900.0,116890.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1755538380989,0.39919,116880.0,116870.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755538381192,0.7025,116880.0,116870.0,1.08077]
["bitfinex-derivatives","BTCF0:USTF0",1755538381385,0.7025,116880.0,116870.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1755538381582,1.32244235,116880.0,116870.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1755538381785,0.71938677,116880.0,116870.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1755538382390,0.7025,116880.0,116870.0,1.08077]
["bitfinex-derivatives","BTCF0:USTF0",1755538382595,1.46272831,116880.0,116870.0,1.08077]
["bitfinex-derivatives","BTCF0:USTF0",1755538382781,1.44583615,116880.0,116870.0,1.08077]
["bitfinex-derivatives","BTCF0:USTF0",1755538383092,1.4627288,116880.0,116870.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1755538383291,1.4627288,116880.0,116870.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1755538383687,1.4627288,116880.0,116870.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1755538384088,1.4627288,116880.0,116870.0,0.93139]
["bitfinex-derivatives","BTCF0:USTF0",1755538385184,1.4627288,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755538385389,1.4627288,116880.0,116870.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1755538386685,1.55986146,116880.0,116840.0,1.47475002]
["bitfinex-derivatives","BTCF0:USTF0",1755538386886,1.55986146,116880.0,116850.0,0.92222]
["bitfinex-derivatives","BTCF0:USTF0",1755538386887,0.92137615,116860.0,116850.0,0.92222]
["bitfinex-derivatives","BTCF0:USTF0",1755538387088,1.4678288,116860.0,116850.0,0.92222]
["bitfinex-derivatives","BTCF0:USTF0",1755538387888,1.3305088,116860.0,116850.0,0.99815]
["bitfinex-derivatives","BTCF0:USTF0",1755538388195,0.65182265,116860.0,116850.0,1.32676]
["bitfinex-derivatives","BTCF0:USTF0",1755538389095,0.72449265,116860.0,116850.0,1.32676]
["bitfinex-derivatives","BTCF0:USTF0",1755538389398,0.74118265,116860.0,116850.0,1.32676]
["bitfinex-derivatives","BTCF0:USTF0",1755538389887,1.4678288,116860.0,116850.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1755538390087,1.4678288,116860.0,116850.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1755538390296,1.4678288,116860.0,116850.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1755538390693,0.72449265,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538391401,1.4678288,116860.0,116850.0,1.07339]
["bitfinex-derivatives","BTCF0:USTF0",1755538391799,0.74118265,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538392002,0.72449265,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538392696,0.74118265,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538393202,0.45027265,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538393702,0.33,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538393902,0.43338,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538394091,0.58697,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538394388,0.33,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538394594,0.58697,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538395506,0.33,116860.0,116850.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1755538395704,0.33,116860.0,116850.0,1.95464615]
["bitfinex-derivatives","BTCF0:USTF0",1755538398908,0.33,116860.0,116850.0,1.95544615]
["bitfinex-derivatives","BTCF0:USTF0",1755538399315,0.28,116860.0,116850.0,1.95544615]
["bitfinex-derivatives","BTCF0:USTF0",1755538400120,0.28,116860.0,116850.0,2.00105112]
["bitfinex-derivatives","BTCF0:USTF0",1755538401509,0.40243,116890.0,116880.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1755538401715,0.72678657,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538403718,0.45852657,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538403916,0.612119,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538404624,0.61212032,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538404923,0.67954032,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538405120,0.72679032,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538406018,0.70968,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538406219,0.72679346,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538407321,0.70968,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538407523,0.72679512,116890.0,116880.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755538407725,1.3467487,116890.0,116880.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755538408315,1.3467487,116890.0,116880.0,1.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755538408915,1.3467487,116890.0,116880.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755538409421,1.3467487,116890.0,116880.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1755538409626,1.3467487,116890.0,116880.0,0.98911]
["bitfinex-derivatives","BTCF0:USTF0",1755538409925,1.3475487,116890.0,116880.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755538410120,1.3475487,116890.0,116870.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755538410321,1.06963358,116880.0,116870.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1755538410523,1.34963358,116880.0,116870.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755538411328,1.34963358,116880.0,116870.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755538411722,1.34963358,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538413024,0.72968,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538413224,1.34963358,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538415921,0.72968,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538416124,0.68243,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538416525,0.68243,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538416726,0.38338,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538416928,0.53857,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538417127,0.53857,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538418225,0.28,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538419829,0.28,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538420032,0.28,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538420234,0.28,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538420533,0.28,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538422627,0.43519,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538423032,0.28,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538424135,0.57952,116880.0,116870.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1755538424336,0.68,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538424630,0.28,116880.0,116870.0,1.83563358]
["bitfinex-derivatives","BTCF0:USTF0",1755538425942,0.28,116880.0,116870.0,1.88123855]
["bitfinex-derivatives","BTCF0:USTF0",1755538426831,0.28,116880.0,116870.0,1.90696938]
["bitfinex-derivatives","BTCF0:USTF0",1755538427032,0.28,116880.0,116870.0,1.26128497]
["bitfinex-derivatives","BTCF0:USTF0",1755538427229,0.28,116880.0,116870.0,1.88123855]
["bitfinex-derivatives","BTCF0:USTF0",1755538430932,0.45672,116880.0,116870.0,1.01595855]
["bitfinex-derivatives","BTCF0:USTF0",1755538431142,0.61191,116880.0,116870.0,1.96889855]
["bitfinex-derivatives","BTCF0:USTF0",1755538431330,0.62956363,116880.0,116870.0,1.92329358]
["bitfinex-derivatives","BTCF0:USTF0",1755538431634,0.69765363,116880.0,116870.0,1.92329358]
["bitfinex-derivatives","BTCF0:USTF0",1755538432438,0.72386136,116880.0,116870.0,1.92329358]
["bitfinex-derivatives","BTCF0:USTF0",1755538432635,2.00985852,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755538432837,0.44609,116860.0,116850.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1755538433033,1.38604358,116860.0,116850.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755538433242,0.76529,116860.0,116850.0,1.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755538433736,0.78370494,116860.0,116850.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755538433939,0.78370494,116860.0,116850.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755538434631,0.78370494,116860.0,116850.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755538434834,0.78370494,116860.0,116850.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755538435240,1.40365852,116860.0,116850.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755538436040,0.78450494,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755538436337,1.40445852,116860.0,116850.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1755538437129,1.40445852,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538437338,1.69727739,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538437530,0.44529,116830.0,116820.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1755538437841,0.78370494,116830.0,116820.0,2.30064]
["bitfinex-derivatives","BTCF0:USTF0",1755538438137,1.40365852,116830.0,116820.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755538438439,1.40365852,116830.0,116820.0,2.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755538438636,1.40365852,116830.0,116820.0,2.23439]
["bitfinex-derivatives","BTCF0:USTF0",1755538439033,0.22328,116820.0,116810.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1755538439238,0.2901,116810.0,116800.0,0.46023824]
["bitfinex-derivatives","BTCF0:USTF0",1755538439540,0.57651494,116810.0,116800.0,1.31627824]
["bitfinex-derivatives","BTCF0:USTF0",1755538439933,0.57651494,116810.0,116800.0,1.29687]
["bitfinex-derivatives","BTCF0:USTF0",1755538440138,0.57151494,116810.0,116800.0,1.29687]
["bitfinex-derivatives","BTCF0:USTF0",1755538440339,0.57051494,116810.0,116800.0,1.29687]
["bitfinex-derivatives","BTCF0:USTF0",1755538441137,0.57051494,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538441138,1.34565852,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538441444,1.34565852,116810.0,116800.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755538441634,1.41261258,116810.0,116800.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755538441836,1.41261258,116810.0,116800.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1755538442233,1.41261258,116810.0,116800.0,1.13448]
["bitfinex-derivatives","BTCF0:USTF0",1755538442437,1.41261258,116810.0,116800.0,1.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755538442839,0.792659,116810.0,116800.0,1.05118]
["bitfinex-derivatives","BTCF0:USTF0",1755538443036,1.41261258,116810.0,116800.0,1.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755538443239,1.41261258,116810.0,116800.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755538443442,0.91713741,116810.0,116800.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1755538443847,0.80046371,116810.0,116800.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1755538444345,1.42041729,116810.0,116800.0,0.34593]
["bitfinex-derivatives","BTCF0:USTF0",1755538444550,0.80046371,116810.0,116800.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1755538444746,1.42041729,116810.0,116800.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1755538444945,0.65928406,116810.0,116800.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1755538445151,0.51814406,116810.0,116800.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1755538445446,0.27,116810.0,116800.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1755538445638,0.33822033,116810.0,116800.0,1.06478358]
["bitfinex-derivatives","BTCF0:USTF0",1755538445838,0.58079033,116810.0,116800.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1755538446043,1.39339391,116810.0,116800.0,0.98993]
["bitfinex-derivatives","BTCF0:USTF0",1755538446350,1.41617493,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755538446750,1.41617493,116810.0,116800.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755538446945,0.79622135,116810.0,116800.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755538447147,1.41617493,116810.0,116800.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1755538447545,0.79622135,116810.0,116800.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1755538447775,1.41617493,116810.0,116800.0,1.20656]
["bitfinex-derivatives","BTCF0:USTF0",1755538447941,0.53921135,116810.0,116800.0,1.82351358]
["bitfinex-derivatives","BTCF0:USTF0",1755538448141,0.34622033,116810.0,116800.0,1.82451358]
["bitfinex-derivatives","BTCF0:USTF0",1755538448346,0.34622033,116810.0,116800.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1755538448652,0.278,116810.0,116800.0,1.82431358]
["bitfinex-derivatives","BTCF0:USTF0",1755538448858,0.28,116810.0,116800.0,1.82431358]
["bitfinex-derivatives","BTCF0:USTF0",1755538449549,0.28,116810.0,116800.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1755538450052,0.59242,116810.0,116800.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1755538450354,0.59242,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538450355,1.14252358,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538450556,1.25839358,116810.0,116800.0,1.20376]
["bitfinex-derivatives","BTCF0:USTF0",1755538451256,0.63844,116810.0,116800.0,1.20376]
["bitfinex-derivatives","BTCF0:USTF0",1755538451452,0.71522,116810.0,116800.0,1.20376]
["bitfinex-derivatives","BTCF0:USTF0",1755538451652,0.45821,116810.0,116800.0,1.20376]
["bitfinex-derivatives","BTCF0:USTF0",1755538451852,0.52257,116810.0,116800.0,1.20376]
["bitfinex-derivatives","BTCF0:USTF0",1755538452052,0.28,116810.0,116800.0,1.82375358]
["bitfinex-derivatives","BTCF0:USTF0",1755538452248,0.28,116810.0,116800.0,1.82455358]
["bitfinex-derivatives","BTCF0:USTF0",1755538452755,0.28,116810.0,116800.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1755538452951,0.28,116810.0,116800.0,1.82375358]
["bitfinex-derivatives","BTCF0:USTF0",1755538454562,0.28,116810.0,116800.0,1.82455358]
["bitfinex-derivatives","BTCF0:USTF0",1755538454748,0.07614,116810.0,116800.0,1.82455358]
["bitfinex-derivatives","BTCF0:USTF0",1755538454954,0.3892,116850.0,116840.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755538455154,1.02774454,116850.0,116840.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755538455461,1.38587293,116850.0,116840.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1755538456060,1.43167412,116850.0,116840.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1755538456260,1.43667412,116850.0,116840.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1755538456462,0.79812958,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538456862,1.41808316,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538457263,0.80412958,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538458159,0.79712958,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538458361,0.80012958,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538458658,0.79612958,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538458957,0.36190958,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538459553,0.54906958,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538461366,0.36190958,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538461760,0.294,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538463267,0.294,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538463467,0.294,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538463768,0.291,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538463966,0.292,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538464563,0.292,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538464869,0.292,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538465159,0.292,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538465366,0.292,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538465673,0.58059,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538465862,0.62553,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538466062,0.69538,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538466258,0.58608,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538466567,0.292,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538466863,0.292,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538467070,0.292,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538467774,0.292,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538467970,0.58059,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538468568,0.69538,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538468765,0.72722,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538468970,0.72722,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538468971,0.33802,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538469164,0.292,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538469569,0.31064399,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538470264,0.292,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538470868,0.29,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538471664,0.291,116850.0,116840.0,1.67260358]
["bitfinex-derivatives","BTCF0:USTF0",1755538472269,0.291,116850.0,116840.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755538472468,0.291,116850.0,116840.0,2.29255716]
["bitfinex-derivatives","BTCF0:USTF0",1755538472774,0.11475,116850.0,116840.0,2.29335716]
["bitfinex-derivatives","BTCF0:USTF0",1755538473164,0.002,116850.0,116840.0,2.29335716]
["bitfinex-derivatives","BTCF0:USTF0",1755538473572,0.28859,116880.0,116840.0,2.29335716]
["bitfinex-derivatives","BTCF0:USTF0",1755538473871,0.65104135,116880.0,116870.0,0.61995358]
["bitfinex-derivatives","BTCF0:USTF0",1755538474066,0.50990135,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538474371,0.48607135,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538474579,0.62721135,116880.0,116870.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755538474876,0.77451135,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538475073,0.63337135,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538475277,0.61475,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538475581,0.78375551,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538475970,0.53193551,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538476171,0.66371,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538476578,0.76433,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538476777,0.83288021,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538476974,0.83388021,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538477174,0.85250086,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538478174,0.85250153,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538478374,0.83388021,116880.0,116870.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755538478575,0.85250211,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538478977,0.85250211,116880.0,116870.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755538479177,0.85250211,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538481075,0.85250211,116880.0,116870.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755538481284,0.85250211,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538482081,0.3866419,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538482380,0.36802,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538483775,0.38666345,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538484479,0.78609345,116880.0,116870.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1755538484679,0.78609345,116880.0,116870.0,1.47187358]
["bitfinex-derivatives","BTCF0:USTF0",1755538485583,0.44451,116870.0,116860.0,0.63873901]
["bitfinex-derivatives","BTCF0:USTF0",1755538485782,0.76315345,116870.0,116860.0,1.48921901]
["bitfinex-derivatives","BTCF0:USTF0",1755538486685,1.38310703,116870.0,116850.0,0.61995358]
["bitfinex-derivatives","BTCF0:USTF0",1755538486892,0.44451,116860.0,116850.0,0.61995358]
["bitfinex-derivatives","BTCF0:USTF0",1755538487190,0.76315345,116860.0,116850.0,1.46991358]
["bitfinex-derivatives","BTCF0:USTF0",1755538487485,0.76315345,116860.0,116850.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755538487791,0.76315345,116860.0,116850.0,1.46991358]
["bitfinex-derivatives","BTCF0:USTF0",1755538488382,0.36372345,116860.0,116850.0,1.46991358]
["bitfinex-derivatives","BTCF0:USTF0",1755538488687,0.28864345,116860.0,116850.0,1.47091358]
["bitfinex-derivatives","BTCF0:USTF0",1755538489089,0.24864345,116860.0,116850.0,1.47191358]
["bitfinex-derivatives","BTCF0:USTF0",1755538489784,0.24864345,116860.0,116850.0,1.47271358]
["bitfinex-derivatives","BTCF0:USTF0",1755538490183,0.24864345,116860.0,116850.0,1.47191358]
["bitfinex-derivatives","BTCF0:USTF0",1755538490986,0.02864345,116860.0,116850.0,1.47191358]
["bitfinex-derivatives","BTCF0:USTF0",1755538491287,0.01864345,116860.0,116850.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1755538491591,0.04508,116880.0,116850.0,1.47191358]
["bitfinex-derivatives","BTCF0:USTF0",1755538491592,0.06372345,116880.0,116850.0,1.47191358]
["bitfinex-derivatives","BTCF0:USTF0",1755538491790,0.36372345,116880.0,116870.0,0.61995358]
["bitfinex-derivatives","BTCF0:USTF0",1755538491994,0.36372345,116880.0,116870.0,1.46891358]
["bitfinex-derivatives","BTCF0:USTF0",1755538492491,0.76315345,116880.0,116870.0,1.46891358]
["bitfinex-derivatives","BTCF0:USTF0",1755538493687,0.44451,116870.0,116860.0,0.63887098]
["bitfinex-derivatives","BTCF0:USTF0",1755538493991,0.73451,116870.0,116860.0,1.48779098]
["bitfinex-derivatives","BTCF0:USTF0",1755538494685,0.73451,116870.0,116860.0,1.48783098]
["bitfinex-derivatives","BTCF0:USTF0",1755538495091,0.73451,116870.0,116860.0,0.63887098]
["bitfinex-derivatives","BTCF0:USTF0",1755538495286,0.73451,116870.0,116860.0,1.49155098]
["bitfinex-derivatives","BTCF0:USTF0",1755538495794,0.75318962,116870.0,116860.0,1.49155098]
["bitfinex-derivatives","BTCF0:USTF0",1755538498488,0.68459962,116870.0,116860.0,0.8715974]
["bitfinex-derivatives","BTCF0:USTF0",1755538498692,0.68459962,116870.0,116860.0,1.49155098]
["bitfinex-derivatives","BTCF0:USTF0",1755538498883,0.75318962,116870.0,116860.0,1.49155098]
["bitfinex-derivatives","BTCF0:USTF0",1755538500094,0.75318962,116870.0,116860.0,0.63887098]
["bitfinex-derivatives","BTCF0:USTF0",1755538500286,0.75318962,116870.0,116860.0,0.8702374]
["bitfinex-derivatives","BTCF0:USTF0",1755538500287,1.3731432,116870.0,116860.0,0.8702374]
["bitfinex-derivatives","BTCF0:USTF0",1755538500487,1.3731432,116870.0,116860.0,0.8711174]
["bitfinex-derivatives","BTCF0:USTF0",1755538500691,1.2725232,116870.0,116860.0,0.8711174]
["bitfinex-derivatives","BTCF0:USTF0",1755538500890,0.75318962,116870.0,116860.0,0.8711174]
["bitfinex-derivatives","BTCF0:USTF0",1755538502087,0.75318962,116870.0,116860.0,1.49107098]
["bitfinex-derivatives","BTCF0:USTF0",1755538504092,0.43358962,116870.0,116860.0,1.49107098]
["bitfinex-derivatives","BTCF0:USTF0",1755538504800,0.30867962,116870.0,116860.0,1.49107098]
["bitfinex-derivatives","BTCF0:USTF0",1755538504996,0.35699962,116870.0,116860.0,1.49107098]
["bitfinex-derivatives","BTCF0:USTF0",1755538505200,0.33832,116870.0,116860.0,2.67463098]
["bitfinex-derivatives","BTCF0:USTF0",1755538505401,0.29,116870.0,116860.0,2.67463098]
["bitfinex-derivatives","BTCF0:USTF0",1755538506102,0.07,116870.0,116860.0,2.67463098]
["bitfinex-derivatives","BTCF0:USTF0",1755538506298,0.07,116870.0,116860.0,2.67543098]
["bitfinex-derivatives","BTCF0:USTF0",1755538506690,0.11742378,116890.0,116860.0,2.67543098]
["bitfinex-derivatives","BTCF0:USTF0",1755538507006,0.46616367,116890.0,116880.0,0.61995358]
["bitfinex-derivatives","BTCF0:USTF0",1755538507297,0.46616367,116890.0,116880.0,2.08914716]
["bitfinex-derivatives","BTCF0:USTF0",1755538507602,0.46616367,116890.0,116880.0,1.46919358]
["bitfinex-derivatives","BTCF0:USTF0",1755538508094,0.37832,116890.0,116880.0,2.08914716]
["bitfinex-derivatives","BTCF0:USTF0",1755538508295,0.37832,116890.0,116880.0,1.57545418]
["bitfinex-derivatives","BTCF0:USTF0",1755538508691,0.33,116890.0,116880.0,1.57625418]
["bitfinex-derivatives","BTCF0:USTF0",1755538509299,0.33,116890.0,116880.0,1.57545418]
["bitfinex-derivatives","BTCF0:USTF0",1755538509509,0.331,116890.0,116880.0,1.57625418]
["bitfinex-derivatives","BTCF0:USTF0",1755538509801,0.334,116890.0,116880.0,1.57545418]
["bitfinex-derivatives","BTCF0:USTF0",1755538510001,0.333,116890.0,116880.0,1.57545418]
["bitfinex-derivatives","BTCF0:USTF0",1755538510196,0.62007,116890.0,116860.0,1.34875475]
["bitfinex-derivatives","BTCF0:USTF0",1755538510505,0.33,116890.0,116880.0,0.72621418]
["bitfinex-derivatives","BTCF0:USTF0",1755538510689,0.37832,116890.0,116880.0,0.72621418]
["bitfinex-derivatives","BTCF0:USTF0",1755538511092,0.69776,116890.0,116880.0,1.57421418]
["bitfinex-derivatives","BTCF0:USTF0",1755538511294,0.76761,116890.0,116880.0,1.57421418]
["bitfinex-derivatives","BTCF0:USTF0",1755538511898,0.76841,116890.0,116860.0,1.2044774]
["bitfinex-derivatives","BTCF0:USTF0",1755538512106,0.43761,116880.0,116860.0,1.93069158]
["bitfinex-derivatives","BTCF0:USTF0",1755538512301,0.73761,116880.0,116870.0,1.57373418]
["bitfinex-derivatives","BTCF0:USTF0",1755538512900,0.34832,116880.0,116870.0,1.57373418]
["bitfinex-derivatives","BTCF0:USTF0",1755538513200,0.34832,116880.0,116870.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1755538513404,0.34832,116880.0,116870.0,1.57373418]
["bitfinex-derivatives","BTCF0:USTF0",1755538513601,0.34832,116880.0,116870.0,1.57473418]
["bitfinex-derivatives","BTCF0:USTF0",1755538513998,0.3,116880.0,116870.0,1.57473418]
["bitfinex-derivatives","BTCF0:USTF0",1755538514298,0.04832,116890.0,116870.0,1.57473418]
["bitfinex-derivatives","BTCF0:USTF0",1755538514498,0.24175,116880.0,116870.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1755538514702,0.29175,116880.0,116870.0,1.57485418]
["bitfinex-derivatives","BTCF0:USTF0",1755538514900,0.29175,116880.0,116870.0,0.72721418]
["bitfinex-derivatives","BTCF0:USTF0",1755538515103,0.48761,116880.0,116870.0,0.72721418]
["bitfinex-derivatives","BTCF0:USTF0",1755538515314,0.73761,116880.0,116870.0,1.57557418]
["bitfinex-derivatives","BTCF0:USTF0",1755538515503,0.73761,116880.0,116870.0,1.59484298]
["bitfinex-derivatives","BTCF0:USTF0",1755538516505,0.3,116880.0,116870.0,1.59484298]
["bitfinex-derivatives","BTCF0:USTF0",1755538516806,0.04832,116890.0,116870.0,1.59484298]
["bitfinex-derivatives","BTCF0:USTF0",1755538516996,0.32832,116890.0,116880.0,0.72621418]
["bitfinex-derivatives","BTCF0:USTF0",1755538519103,0.32832,116890.0,116880.0,0.74521041]
["bitfinex-derivatives","BTCF0:USTF0",1755538519606,0.32832,116890.0,116880.0,0.01899623]
["bitfinex-derivatives","BTCF0:USTF0",1755538519806,0.32832,116890.0,116880.0,0.74521041]
["bitfinex-derivatives","BTCF0:USTF0",1755538520609,0.39727337,116890.0,116880.0,0.74521041]
["bitfinex-derivatives","BTCF0:USTF0",1755538520804,0.61994337,116890.0,116880.0,0.74521041]
["bitfinex-derivatives","BTCF0:USTF0",1755538521011,0.78656337,116890.0,116880.0,0.01899623]
["bitfinex-derivatives","BTCF0:USTF0",1755538521212,0.78656337,116890.0,116880.0,1.58997041]
["bitfinex-derivatives","BTCF0:USTF0",1755538521398,0.78656337,116890.0,116880.0,0.74521041]
["bitfinex-derivatives","BTCF0:USTF0",1755538521603,0.78736337,116890.0,116880.0,0.86351623]
["bitfinex-derivatives","BTCF0:USTF0",1755538521804,0.78656337,116890.0,116880.0,1.58973041]
["bitfinex-derivatives","BTCF0:USTF0",1755538522709,0.44273337,116890.0,116880.0,1.58973041]
["bitfinex-derivatives","BTCF0:USTF0",1755538524213,0.78656337,116890.0,116880.0,0.74521041]
["bitfinex-derivatives","BTCF0:USTF0",1755538524412,0.78656337,116890.0,116880.0,1.58965041]
["bitfinex-derivatives","BTCF0:USTF0",1755538525813,0.78656337,116890.0,116880.0,0.86343623]
["bitfinex-derivatives","BTCF0:USTF0",1755538526013,0.78656337,116890.0,116880.0,1.58965041]
["bitfinex-derivatives","BTCF0:USTF0",1755538530314,0.78656337,116890.0,116880.0,1.48325973]
["bitfinex-derivatives","BTCF0:USTF0",1755538532414,0.78656337,116890.0,116880.0,0.86343623]
["bitfinex-derivatives","BTCF0:USTF0",1755538532620,0.78656337,116890.0,116880.0,1.48325973]
["bitfinex-derivatives","BTCF0:USTF0",1755538533016,0.39727337,116890.0,116880.0,2.10308323]
["bitfinex-derivatives","BTCF0:USTF0",1755538533523,0.61210337,116890.0,116880.0,2.10308323]
["bitfinex-derivatives","BTCF0:USTF0",1755538533823,0.06895337,116890.0,116880.0,2.10308323]
["bitfinex-derivatives","BTCF0:USTF0",1755538534021,0.29007,116900.0,116880.0,2.10308323]
["bitfinex-derivatives","BTCF0:USTF0",1755538534222,0.59944,116900.0,116890.0,0.6198235]
["bitfinex-derivatives","BTCF0:USTF0",1755538534412,0.66929,116900.0,116890.0,0.6198235]
["bitfinex-derivatives","BTCF0:USTF0",1755538534813,0.57408,116900.0,116890.0,0.6198235]
["bitfinex-derivatives","BTCF0:USTF0",1755538535208,0.72131,116900.0,116890.0,0.6198235]
["bitfinex-derivatives","BTCF0:USTF0",1755538535612,0.72231,116900.0,116890.0,0.6198235]
["bitfinex-derivatives","BTCF0:USTF0",1755538536420,0.72331,116900.0,116890.0,0.6198235]
["bitfinex-derivatives","BTCF0:USTF0",1755538537413,0.72331,116900.0,116890.0,0.63959511]
["bitfinex-derivatives","BTCF0:USTF0",1755538538018,0.7921138,116900.0,116890.0,0.63959511]
["bitfinex-derivatives","BTCF0:USTF0",1755538538223,0.7921138,116900.0,116890.0,0.6198235]
["bitfinex-derivatives","BTCF0:USTF0",1755538539125,0.433,116890.0,116880.0,0.07975348]
["bitfinex-derivatives","BTCF0:USTF0",1755538539326,0.743,116890.0,116880.0,1.48121973]
["bitfinex-derivatives","BTCF0:USTF0",1755538539627,0.743,116890.0,116880.0,0.01899623]
["bitfinex-derivatives","BTCF0:USTF0",1755538539823,0.26287,116880.0,116860.0,1.24431725]
["bitfinex-derivatives","BTCF0:USTF0",1755538540022,0.433,116870.0,116860.0,1.86406899]
["bitfinex-derivatives","BTCF0:USTF0",1755538540221,0.763,116870.0,116860.0,2.70642899]
["bitfinex-derivatives","BTCF0:USTF0",1755538540927,0.763,116870.0,116860.0,2.6457435]
["bitfinex-derivatives","BTCF0:USTF0",1755538541124,0.7638,116870.0,116860.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1755538541527,0.7638,116870.0,116860.0,2.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755538541722,0.78274762,116870.0,116860.0,2.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755538541917,0.78274762,116870.0,116860.0,2.6467835]
["bitfinex-derivatives","BTCF0:USTF0",1755538542525,0.78274762,116870.0,116860.0,2.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755538542731,0.78274762,116870.0,116860.0,2.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755538543531,0.78194762,116870.0,116860.0,2.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755538543731,0.763,116870.0,116860.0,2.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755538544829,1.489768,116870.0,116860.0,2.026]
["bitfinex-derivatives","BTCF0:USTF0",1755538545028,0.763,116870.0,116860.0,2.026]
["bitfinex-derivatives","BTCF0:USTF0",1755538545441,0.763,116870.0,116860.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1755538545640,0.763,116870.0,116860.0,2.026]
["bitfinex-derivatives","BTCF0:USTF0",1755538546339,0.7638,116870.0,116860.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755538546544,0.2199,116840.0,116830.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1755538546740,0.723,116840.0,116830.0,1.095448]
["bitfinex-derivatives","BTCF0:USTF0",1755538546948,0.723,116840.0,116830.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1755538547242,0.723,116840.0,116820.0,1.42755]
["bitfinex-derivatives","BTCF0:USTF0",1755538547447,0.46013,116840.0,116830.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1755538547742,0.46013,116840.0,116830.0,1.907998]
["bitfinex-derivatives","BTCF0:USTF0",1755538547945,0.59532972,116840.0,116830.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1755538548246,0.723,116840.0,116830.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1755538548440,0.723,116840.0,116830.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1755538548642,0.723,116840.0,116830.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1755538548842,0.723,116840.0,116830.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1755538549043,0.723,116840.0,116830.0,1.14101]
["bitfinex-derivatives","BTCF0:USTF0",1755538549548,0.723,116840.0,116830.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1755538550048,0.7899507,116840.0,116830.0,1.909998]
["bitfinex-derivatives","BTCF0:USTF0",1755538550642,0.3569507,116840.0,116830.0,1.865578]
["bitfinex-derivatives","BTCF0:USTF0",1755538550842,0.3569507,116840.0,116830.0,1.910798]
["bitfinex-derivatives","BTCF0:USTF0",1755538551245,0.3569507,116840.0,116830.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1755538551446,0.5539507,116840.0,116830.0,1.909998]
["bitfinex-derivatives","BTCF0:USTF0",1755538551646,0.4067207,116840.0,116830.0,1.909998]
["bitfinex-derivatives","BTCF0:USTF0",1755538552150,0.7899507,116840.0,116830.0,1.909998]
["bitfinex-derivatives","BTCF0:USTF0",1755538552547,0.7899507,116840.0,116830.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1755538552739,0.7899507,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755538552943,1.5167187,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755538553144,1.5167187,116840.0,116830.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755538553338,1.4071187,116840.0,116830.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755538553545,0.26287,116820.0,116790.0,0.972878]
["bitfinex-derivatives","BTCF0:USTF0",1755538553741,0.433,116800.0,116790.0,1.142668]
["bitfinex-derivatives","BTCF0:USTF0",1755538553946,0.723,116800.0,116790.0,1.985268]
["bitfinex-derivatives","BTCF0:USTF0",1755538554848,0.723,116800.0,116790.0,1.2585]
["bitfinex-derivatives","BTCF0:USTF0",1755538555046,0.723,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538555245,0.723,116800.0,116790.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755538555455,0.723,116800.0,116790.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1755538555748,0.29,116800.0,116790.0,1.987228]
["bitfinex-derivatives","BTCF0:USTF0",1755538555958,0.29,116800.0,116790.0,1.26046]
["bitfinex-derivatives","BTCF0:USTF0",1755538556347,0.29,116800.0,116790.0,1.987228]
["bitfinex-derivatives","BTCF0:USTF0",1755538556747,0.29,116800.0,116790.0,1.988028]
["bitfinex-derivatives","BTCF0:USTF0",1755538557154,0.29,116800.0,116790.0,1.987228]
["bitfinex-derivatives","BTCF0:USTF0",1755538557956,0.723,116800.0,116790.0,1.987228]
["bitfinex-derivatives","BTCF0:USTF0",1755538558254,0.723,116800.0,116790.0,1.26046]
["bitfinex-derivatives","BTCF0:USTF0",1755538558656,0.29,116800.0,116790.0,1.987228]
["bitfinex-derivatives","BTCF0:USTF0",1755538560150,0.33977,116800.0,116790.0,1.987228]
["bitfinex-derivatives","BTCF0:USTF0",1755538560451,0.58083,116800.0,116790.0,1.26046]
["bitfinex-derivatives","BTCF0:USTF0",1755538560654,0.723,116800.0,116790.0,1.26046]
["bitfinex-derivatives","BTCF0:USTF0",1755538560850,0.723,116800.0,116790.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1755538561052,0.723,116800.0,116790.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1755538561244,0.723,116800.0,116790.0,1.876798]
["bitfinex-derivatives","BTCF0:USTF0",1755538561449,0.723,116800.0,116790.0,1.987388]
["bitfinex-derivatives","BTCF0:USTF0",1755538561857,0.5633,116800.0,116790.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1755538562053,0.5633,116800.0,116790.0,1.987388]
["bitfinex-derivatives","BTCF0:USTF0",1755538562457,0.5643,116800.0,116790.0,1.986388]
["bitfinex-derivatives","BTCF0:USTF0",1755538562655,0.291,116800.0,116790.0,1.985388]
["bitfinex-derivatives","BTCF0:USTF0",1755538562857,0.292,116800.0,116790.0,1.985388]
["bitfinex-derivatives","BTCF0:USTF0",1755538563753,0.292,116800.0,116790.0,1.25862]
["bitfinex-derivatives","BTCF0:USTF0",1755538563955,0.34177,116800.0,116790.0,1.985388]
["bitfinex-derivatives","BTCF0:USTF0",1755538564662,0.292,116800.0,116790.0,1.985388]
["bitfinex-derivatives","BTCF0:USTF0",1755538565050,0.04746,116830.0,116790.0,2.466846]
["bitfinex-derivatives","BTCF0:USTF0",1755538565247,0.51061,116830.0,116820.0,0.726768]
["bitfinex-derivatives","BTCF0:USTF0",1755538565456,0.51061,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538565656,0.41194,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538565855,0.33746,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538566356,0.71061,116830.0,116820.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755538566546,0.71061,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538567465,0.71061,116830.0,116820.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755538567953,0.33846,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538568261,0.33946,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538568460,0.48135,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538568758,0.33946,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538569155,0.33946,116830.0,116820.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755538569364,0.33946,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538572965,0.292,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538574065,0.062,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538575663,0.061,116830.0,116820.0,1.569608]
["bitfinex-derivatives","BTCF0:USTF0",1755538576166,0.061,116830.0,116820.0,1.58801132]
["bitfinex-derivatives","BTCF0:USTF0",1755538576964,0.0669507,116840.0,116820.0,1.58801132]
["bitfinex-derivatives","BTCF0:USTF0",1755538577165,0.04746,116860.0,116830.0,1.910688]
["bitfinex-derivatives","BTCF0:USTF0",1755538577373,0.16746,116860.0,116850.0,0.726768]
["bitfinex-derivatives","BTCF0:USTF0",1755538577671,0.36746,116860.0,116850.0,0.726768]
["bitfinex-derivatives","BTCF0:USTF0",1755538578772,0.37046,116860.0,116850.0,0.726768]
["bitfinex-derivatives","BTCF0:USTF0",1755538579467,0.51235,116860.0,116850.0,0.726768]
["bitfinex-derivatives","BTCF0:USTF0",1755538579671,0.04746,116850.0,116840.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1755538579872,0.14746,116850.0,116840.0,1.569368]
["bitfinex-derivatives","BTCF0:USTF0",1755538581170,0.14746,116850.0,116840.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755538581378,0.14746,116850.0,116840.0,1.570088]
["bitfinex-derivatives","BTCF0:USTF0",1755538583973,0.1,116850.0,116840.0,1.570088]
["bitfinex-derivatives","BTCF0:USTF0",1755538585271,0.04746,116860.0,116840.0,2.296856]
["bitfinex-derivatives","BTCF0:USTF0",1755538585474,0.36746,116860.0,116850.0,0.727488]
["bitfinex-derivatives","BTCF0:USTF0",1755538587276,0.74161,116860.0,116850.0,0.727488]
["bitfinex-derivatives","BTCF0:USTF0",1755538587676,0.74261,116860.0,116850.0,0.727488]
["bitfinex-derivatives","BTCF0:USTF0",1755538589980,0.74161,116860.0,116850.0,0.727488]
["bitfinex-derivatives","BTCF0:USTF0",1755538590184,0.74061,116860.0,116850.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755538590482,0.74061,116860.0,116850.0,1.569388]
["bitfinex-derivatives","BTCF0:USTF0",1755538590984,0.74161,116860.0,116850.0,1.569388]
["bitfinex-derivatives","BTCF0:USTF0",1755538591377,0.74261,116860.0,116850.0,1.569388]
["bitfinex-derivatives","BTCF0:USTF0",1755538591875,0.74261,116860.0,116850.0,0.84262]
["bitfinex-derivatives","BTCF0:USTF0",1755538592075,0.49059,116860.0,116850.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755538592680,0.74161,116860.0,116850.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755538593075,0.74161,116860.0,116850.0,1.569208]
["bitfinex-derivatives","BTCF0:USTF0",1755538593476,0.74161,116860.0,116850.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755538593678,0.74261,116860.0,116850.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755538593891,0.74261,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538595284,0.53805,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538595674,0.67312,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538596385,0.53805,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538596584,0.44394,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538596785,0.36946,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538598179,0.50453,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538598378,0.73731,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538599584,0.73631,116860.0,116850.0,1.569648]
["bitfinex-derivatives","BTCF0:USTF0",1755538600380,0.73631,116860.0,116850.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755538600583,0.41518,116850.0,116840.0,0.988968]
["bitfinex-derivatives","BTCF0:USTF0",1755538600784,0.70518,116850.0,116840.0,0.988968]
["bitfinex-derivatives","BTCF0:USTF0",1755538601079,0.70518,116850.0,116840.0,1.830888]
["bitfinex-derivatives","BTCF0:USTF0",1755538601289,0.70518,116850.0,116840.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1755538602481,0.70518,116850.0,116840.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1755538603377,0.24826,116840.0,116830.0,1.92824679]
["bitfinex-derivatives","BTCF0:USTF0",1755538603578,0.70518,116840.0,116830.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755538603779,0.70518,116840.0,116830.0,2.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755538604783,0.70518,116840.0,116830.0,2.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755538605179,0.77475125,116840.0,116830.0,2.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755538606287,0.77555125,116840.0,116830.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1755538606590,0.79433987,116840.0,116830.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755538606784,0.79433987,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538607185,0.77475125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538607489,0.77475125,116840.0,116830.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755538607782,0.77475125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538609289,0.79432585,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538609491,0.79432585,116840.0,116830.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755538609693,0.79432585,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538610780,0.59239585,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538611082,0.40590125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538612892,0.40590125,116840.0,116830.0,2.755328]
["bitfinex-derivatives","BTCF0:USTF0",1755538614589,0.35957125,116840.0,116830.0,2.755328]
["bitfinex-derivatives","BTCF0:USTF0",1755538614792,0.14957125,116840.0,116830.0,2.755328]
["bitfinex-derivatives","BTCF0:USTF0",1755538615594,0.19590125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538616096,0.33097125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538616690,0.19590125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538617096,0.19590125,116840.0,116830.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755538617398,0.56475125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538617994,0.33788125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538618900,0.47295125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538619100,0.80475125,116840.0,116830.0,2.754528]
["bitfinex-derivatives","BTCF0:USTF0",1755538620189,0.60282125,116840.0,116830.0,1.912688]
["bitfinex-derivatives","BTCF0:USTF0",1755538620391,0.80555125,116840.0,116830.0,2.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755538620801,0.80475125,116840.0,116830.0,2.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755538621001,0.80475125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538621499,0.43590125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538621894,0.66277125,116840.0,116830.0,2.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755538622103,0.66277125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538622298,0.80475125,116840.0,116830.0,2.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755538622604,0.57788125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538622898,0.51102125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538623103,0.43590125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538623301,0.38957125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538623804,0.43590125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538625498,0.38957125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538625700,0.09957125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538625901,0.06957125,116840.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538626104,0.04717,116850.0,116830.0,2.754208]
["bitfinex-derivatives","BTCF0:USTF0",1755538626405,0.32717,116850.0,116840.0,0.726768]
["bitfinex-derivatives","BTCF0:USTF0",1755538628301,0.46854,116850.0,116830.0,2.08788196]
["bitfinex-derivatives","BTCF0:USTF0",1755538628506,0.32717,116850.0,116840.0,0.726768]
["bitfinex-derivatives","BTCF0:USTF0",1755538629802,0.32717,116850.0,116840.0,0.78720996]
["bitfinex-derivatives","BTCF0:USTF0",1755538630208,0.03,116850.0,116840.0,0.78820996]
["bitfinex-derivatives","BTCF0:USTF0",1755538630407,0.07717,116850.0,116840.0,1.30152666]
["bitfinex-derivatives","BTCF0:USTF0",1755538631609,0.07717,116850.0,116840.0,0.06144196]
["bitfinex-derivatives","BTCF0:USTF0",1755538631809,0.07717,116850.0,116840.0,1.30152666]
["bitfinex-derivatives","BTCF0:USTF0",1755538635811,0.30642,116850.0,116840.0,0.06144196]
["bitfinex-derivatives","BTCF0:USTF0",1755538636014,0.44488,116850.0,116840.0,1.30152666]
["bitfinex-derivatives","BTCF0:USTF0",1755538637912,0.1518,116850.0,116840.0,1.30152666]
["bitfinex-derivatives","BTCF0:USTF0",1755538638114,0.1518,116850.0,116840.0,1.2410847]
["bitfinex-derivatives","BTCF0:USTF0",1755538638515,0.21854,116850.0,116840.0,1.2410847]
["bitfinex-derivatives","BTCF0:USTF0",1755538639213,0.07717,116850.0,116840.0,1.2410847]
["bitfinex-derivatives","BTCF0:USTF0",1755538639420,0.68488,116850.0,116840.0,0.62104235]
["bitfinex-derivatives","BTCF0:USTF0",1755538641710,1.30572235,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538642016,0.68488,116850.0,116840.0,1.46204235]
["bitfinex-derivatives","BTCF0:USTF0",1755538642322,0.68488,116850.0,116840.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1755538642523,0.68488,116850.0,116840.0,1.46204235]
["bitfinex-derivatives","BTCF0:USTF0",1755538643816,0.68588,116850.0,116840.0,1.46204235]
["bitfinex-derivatives","BTCF0:USTF0",1755538644212,0.68588,116850.0,116840.0,1.46104235]
["bitfinex-derivatives","BTCF0:USTF0",1755538644425,0.68588,116850.0,116840.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755538644724,0.68588,116850.0,116840.0,1.46104235]
["bitfinex-derivatives","BTCF0:USTF0",1755538646823,0.3928,116850.0,116840.0,2.0810847]
["bitfinex-derivatives","BTCF0:USTF0",1755538647422,0.68588,116850.0,116840.0,2.0810847]
["bitfinex-derivatives","BTCF0:USTF0",1755538647616,0.48068,116850.0,116840.0,2.0810847]
["bitfinex-derivatives","BTCF0:USTF0",1755538647822,0.68588,116850.0,116840.0,1.46104235]
["bitfinex-derivatives","BTCF0:USTF0",1755538648731,0.54451,116850.0,116840.0,2.0810847]
["bitfinex-derivatives","BTCF0:USTF0",1755538648931,0.68588,116850.0,116840.0,2.0810847]
["bitfinex-derivatives","BTCF0:USTF0",1755538649124,0.68588,116850.0,116840.0,1.46104235]
["bitfinex-derivatives","BTCF0:USTF0",1755538650530,0.68588,116850.0,116840.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755538650830,0.68588,116850.0,116840.0,1.46104235]
["bitfinex-derivatives","BTCF0:USTF0",1755538651529,0.43351,116850.0,116830.0,1.88157949]
["bitfinex-derivatives","BTCF0:USTF0",1755538651731,0.41488,116840.0,116830.0,1.26153714]
["bitfinex-derivatives","BTCF0:USTF0",1755538651930,0.70488,116840.0,116830.0,2.10221714]
["bitfinex-derivatives","BTCF0:USTF0",1755538652236,0.70488,116840.0,116830.0,1.26153714]
["bitfinex-derivatives","BTCF0:USTF0",1755538652535,0.70488,116840.0,116830.0,2.08500196]
["bitfinex-derivatives","BTCF0:USTF0",1755538652940,0.70488,116840.0,116830.0,2.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755538653939,0.70488,116840.0,116830.0,2.64560235]
["bitfinex-derivatives","BTCF0:USTF0",1755538655141,0.77256281,116840.0,116830.0,2.64560235]
["bitfinex-derivatives","BTCF0:USTF0",1755538655826,0.77256281,116840.0,116830.0,1.80496235]
["bitfinex-derivatives","BTCF0:USTF0",1755538656030,0.77256281,116840.0,116830.0,2.64556235]
["bitfinex-derivatives","BTCF0:USTF0",1755538656936,0.77256281,116840.0,116830.0,2.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755538657137,0.77256281,116840.0,116830.0,2.64556235]
["bitfinex-derivatives","BTCF0:USTF0",1755538660939,0.77256281,116840.0,116830.0,2.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755538661140,0.77256281,116840.0,116830.0,2.64556235]
["bitfinex-derivatives","BTCF0:USTF0",1755538661534,0.77256281,116840.0,116830.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755538661740,1.39260516,116840.0,116830.0,2.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755538662239,0.77256281,116840.0,116830.0,2.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755538662539,0.77256281,116840.0,116830.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755538662737,0.77256281,116840.0,116830.0,2.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755538663437,0.77256281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538664444,0.56736281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538665044,0.47948281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538666143,0.35768281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538666348,0.40446281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538668553,0.35768281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538669039,0.35768281,116840.0,116830.0,3.2653647]
["bitfinex-derivatives","BTCF0:USTF0",1755538669346,0.35768281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538669949,0.40446281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538672048,0.54462281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538672649,0.69507281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538674440,0.76706281,116840.0,116830.0,2.64532235]
["bitfinex-derivatives","BTCF0:USTF0",1755538674640,0.76706281,116840.0,116830.0,2.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755538674841,0.76706281,116840.0,116830.0,2.64480235]
["bitfinex-derivatives","BTCF0:USTF0",1755538675942,0.76786281,116840.0,116830.0,2.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755538676139,1.40401036,116840.0,116830.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755538676454,1.40401036,116840.0,116830.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755538676749,0.76706281,116840.0,116830.0,2.64472235]
["bitfinex-derivatives","BTCF0:USTF0",1755538677945,0.76706281,116840.0,116830.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755538678146,0.76706281,116840.0,116830.0,2.64472235]
["bitfinex-derivatives","BTCF0:USTF0",1755538679054,0.76706281,116840.0,116830.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755538679252,0.76706281,116840.0,116830.0,2.64472235]
["bitfinex-derivatives","BTCF0:USTF0",1755538680452,0.76706281,116840.0,116830.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755538680651,0.76706281,116840.0,116830.0,2.64472235]
["bitfinex-derivatives","BTCF0:USTF0",1755538680853,0.76706281,116840.0,116830.0,1.46080235]
["bitfinex-derivatives","BTCF0:USTF0",1755538682150,0.76706281,116840.0,116830.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755538682355,0.76706281,116840.0,116830.0,1.46080235]
["bitfinex-derivatives","BTCF0:USTF0",1755538682850,0.76706281,116840.0,116830.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755538683150,0.76706281,116840.0,116830.0,1.46080235]
["bitfinex-derivatives","BTCF0:USTF0",1755538686851,0.76706281,116840.0,116830.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755538687051,0.76706281,116840.0,116830.0,1.46080235]
["bitfinex-derivatives","BTCF0:USTF0",1755538687454,0.76706281,116840.0,116830.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755538687651,0.35768281,116840.0,116830.0,1.46080235]
["bitfinex-derivatives","BTCF0:USTF0",1755538687955,0.40340281,116840.0,116830.0,1.46080235]
["bitfinex-derivatives","BTCF0:USTF0",1755538688956,0.35768281,116840.0,116830.0,1.46160235]
["bitfinex-derivatives","BTCF0:USTF0",1755538689152,0.35768281,116840.0,116830.0,2.14208666]
["bitfinex-derivatives","BTCF0:USTF0",1755538689553,0.35768281,116840.0,116830.0,1.52204431]
["bitfinex-derivatives","BTCF0:USTF0",1755538690747,0.35768281,116840.0,116830.0,2.14208666]
["bitfinex-derivatives","BTCF0:USTF0",1755538690953,0.08768281,116840.0,116830.0,2.14208666]
["bitfinex-derivatives","BTCF0:USTF0",1755538691154,0.36768281,116840.0,116830.0,1.52204431]
["bitfinex-derivatives","BTCF0:USTF0",1755538691356,0.06768281,116840.0,116830.0,1.46160235]
["bitfinex-derivatives","BTCF0:USTF0",1755538691659,0.04572,116850.0,116830.0,1.46160235]
["bitfinex-derivatives","BTCF0:USTF0",1755538691860,0.35572,116850.0,116840.0,0.62004235]
["bitfinex-derivatives","BTCF0:USTF0",1755538692555,0.49346,116850.0,116840.0,0.62004235]
["bitfinex-derivatives","BTCF0:USTF0",1755538693053,0.40357,116840.0,116830.0,1.46080235]
["bitfinex-derivatives","BTCF0:USTF0",1755538693356,0.69357,116840.0,116830.0,1.52124431]
["bitfinex-derivatives","BTCF0:USTF0",1755538693551,0.69357,116840.0,116830.0,0.90120196]
["bitfinex-derivatives","BTCF0:USTF0",1755538693758,0.69357,116840.0,116830.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755538694148,1.95381209,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538694456,0.24207,116810.0,116800.0,1.24428196]
["bitfinex-derivatives","BTCF0:USTF0",1755538694652,1.29441235,116810.0,116790.0,0.13691934]
["bitfinex-derivatives","BTCF0:USTF0",1755538694959,0.40357,116800.0,116790.0,0.06044196]
["bitfinex-derivatives","BTCF0:USTF0",1755538695160,0.70337,116800.0,116790.0,0.89968196]
["bitfinex-derivatives","BTCF0:USTF0",1755538695367,1.39296647,116800.0,116790.0,0.89968196]
["bitfinex-derivatives","BTCF0:USTF0",1755538695759,1.39196647,116800.0,116790.0,0.89968196]
["bitfinex-derivatives","BTCF0:USTF0",1755538696058,1.41132422,116800.0,116790.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755538696254,1.49975631,116800.0,116790.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755538696758,0.77112412,116800.0,116790.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755538696953,0.77112412,116800.0,116790.0,1.56807219]
["bitfinex-derivatives","BTCF0:USTF0",1755538697463,0.77112412,116800.0,116790.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755538697654,0.77112412,116800.0,116790.0,1.56807219]
["bitfinex-derivatives","BTCF0:USTF0",1755538697960,0.77112412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538698361,0.77112412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538698559,0.77112412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538701362,0.77112412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538704957,0.77112412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538705157,0.70798412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538705666,0.77112412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538706764,0.77112412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538707064,0.48727412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538707264,0.68815412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538707467,0.77312412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538708067,0.77312412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538708567,0.41527412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538708761,0.36955412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538708968,0.41527412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538709464,0.77312412,116800.0,116790.0,1.56907219]
["bitfinex-derivatives","BTCF0:USTF0",1755538709662,0.77312412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538710455,1.50095631,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538710861,0.77312412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538712770,1.50095631,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538713562,0.77312412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538713766,1.50095631,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538714258,0.77312412,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538714664,0.7923181,116800.0,116790.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755538716758,0.7923181,116800.0,116790.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755538716967,0.77612412,116800.0,116790.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1755538717264,0.79531969,116800.0,116790.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1755538717565,1.52315188,116800.0,116790.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1755538717970,1.52315277,116800.0,116790.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1755538718169,0.38139,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755538718368,0.38139,116770.0,116760.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1755538718569,1.40922219,116770.0,116760.0,2.023]
["bitfinex-derivatives","BTCF0:USTF0",1755538718773,0.68139,116770.0,116760.0,2.023]
["bitfinex-derivatives","BTCF0:USTF0",1755538719868,1.40922219,116770.0,116760.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538720068,0.70059522,116770.0,116760.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755538720274,1.42842741,116770.0,116760.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755538720474,0.70059522,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755538720662,1.42842741,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755538720867,0.38139,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538721063,0.70059522,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538721572,0.71484039,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538723579,0.71584039,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538723873,0.69663517,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538724074,0.36114517,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538724273,0.69763517,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538726382,0.68339,116760.0,116750.0,1.56699219]
["bitfinex-derivatives","BTCF0:USTF0",1755538726977,0.68339,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538730582,1.41122219,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538730779,1.43043966,116760.0,116750.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538731484,1.43043966,116760.0,116740.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1755538731784,1.43043966,116760.0,116720.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755538731785,0.25868,116730.0,116720.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755538732079,0.68139,116730.0,116720.0,2.75131219]
["bitfinex-derivatives","BTCF0:USTF0",1755538732284,0.68139,116730.0,116720.0,2.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755538732484,0.68139,116730.0,116720.0,2.75131219]
["bitfinex-derivatives","BTCF0:USTF0",1755538732785,0.3459,116730.0,116720.0,2.76571909]
["bitfinex-derivatives","BTCF0:USTF0",1755538733087,0.41469443,116730.0,116720.0,2.75131219]
["bitfinex-derivatives","BTCF0:USTF0",1755538733275,0.41469443,116730.0,116720.0,2.75331219]
["bitfinex-derivatives","BTCF0:USTF0",1755538733482,0.66301443,116730.0,116720.0,2.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755538734286,0.66301443,116730.0,116720.0,2.02748]
["bitfinex-derivatives","BTCF0:USTF0",1755538734785,0.66301443,116730.0,116720.0,2.75531219]
["bitfinex-derivatives","BTCF0:USTF0",1755538735282,0.41469443,116730.0,116720.0,2.75531219]
["bitfinex-derivatives","BTCF0:USTF0",1755538735483,0.36879443,116730.0,116720.0,2.75531219]
["bitfinex-derivatives","BTCF0:USTF0",1755538735782,0.41469443,116730.0,116720.0,2.77253847]
["bitfinex-derivatives","BTCF0:USTF0",1755538736376,0.36879443,116730.0,116720.0,2.77253847]
["bitfinex-derivatives","BTCF0:USTF0",1755538737388,0.36879443,116730.0,116720.0,2.77333847]
["bitfinex-derivatives","BTCF0:USTF0",1755538737585,0.37879443,116730.0,116720.0,2.04550628]
["bitfinex-derivatives","BTCF0:USTF0",1755538737779,0.06879443,116730.0,116720.0,2.77333847]
["bitfinex-derivatives","BTCF0:USTF0",1755538737984,0.0459,116750.0,116720.0,2.77333847]
["bitfinex-derivatives","BTCF0:USTF0",1755538738187,0.71139,116750.0,116740.0,0.72783219]
["bitfinex-derivatives","BTCF0:USTF0",1755538738383,0.71139,116750.0,116740.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538739784,0.73060056,116750.0,116740.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755538740398,0.38139,116730.0,116720.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755538740688,0.3659,116730.0,116720.0,2.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755538740987,0.70139,116730.0,116720.0,2.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755538741989,0.77156786,116730.0,116720.0,2.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755538742689,0.77156786,116730.0,116720.0,2.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755538743092,0.77156786,116730.0,116720.0,2.75523219]
["bitfinex-derivatives","BTCF0:USTF0",1755538743389,0.43607786,116730.0,116720.0,2.75423219]
["bitfinex-derivatives","BTCF0:USTF0",1755538743896,0.39017786,116730.0,116720.0,2.75223219]
["bitfinex-derivatives","BTCF0:USTF0",1755538744088,0.39017786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538744489,0.43607786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538745395,0.58084589,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538745588,0.45529589,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538745889,0.09017786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538746595,0.52992786,116730.0,116720.0,2.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755538746795,0.74659786,116730.0,116720.0,2.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755538747095,0.74659786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538748897,0.40437786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538750693,0.36017786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538752100,0.21017786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538752400,0.40437786,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538752589,0.3342,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538753691,0.3342,116730.0,116720.0,2.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755538753898,0.547,116730.0,116720.0,2.75323219]
["bitfinex-derivatives","BTCF0:USTF0",1755538754298,1.40505219,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755538754500,1.49113918,116730.0,116720.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1755538754895,1.78280495,116730.0,116720.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1755538755094,1.78280495,116730.0,116710.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755538755296,0.38642,116720.0,116710.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755538755506,1.42151715,116720.0,116710.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755538755805,0.69368496,116720.0,116710.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755538756504,0.69368496,116720.0,116710.0,1.88410219]
["bitfinex-derivatives","BTCF0:USTF0",1755538756801,0.69368496,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538757302,0.3342,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538757601,0.67642,116720.0,116710.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1755538757806,0.69567266,116720.0,116710.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1755538758100,0.67642,116720.0,116710.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1755538758297,0.67642,116720.0,116710.0,1.15627]
["bitfinex-derivatives","BTCF0:USTF0",1755538758999,0.67642,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538759302,0.69567622,116720.0,116710.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1755538761099,0.69567622,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538761707,0.69967622,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538761903,0.42549622,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538762297,0.40924,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538762699,0.3412,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538762911,0.297,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538764705,0.295,116720.0,116710.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1755538765010,0.46475,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538765306,0.45975,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538765505,0.46275,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538766005,0.293,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538766509,0.003,116720.0,116710.0,1.92448219]
["bitfinex-derivatives","BTCF0:USTF0",1755538767909,0.002,116720.0,116710.0,1.92448219]
["bitfinex-derivatives","BTCF0:USTF0",1755538768207,0.003,116720.0,116710.0,1.92448219]
["bitfinex-derivatives","BTCF0:USTF0",1755538768708,0.002,116720.0,116710.0,1.92448219]
["bitfinex-derivatives","BTCF0:USTF0",1755538768913,0.003,116720.0,116710.0,1.92448219]
["bitfinex-derivatives","BTCF0:USTF0",1755538769116,0.002,116720.0,116710.0,1.92448219]
["bitfinex-derivatives","BTCF0:USTF0",1755538770510,0.002,116720.0,116710.0,1.92368219]
["bitfinex-derivatives","BTCF0:USTF0",1755538772805,0.06682203,116730.0,116720.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1755538773005,0.10558,116750.0,116720.0,1.08296219]
["bitfinex-derivatives","BTCF0:USTF0",1755538773006,0.23113,116750.0,116720.0,1.08296219]
["bitfinex-derivatives","BTCF0:USTF0",1755538773207,0.23113,116750.0,116740.0,1.04338219]
["bitfinex-derivatives","BTCF0:USTF0",1755538773208,0.68564441,116750.0,116740.0,1.04338219]
["bitfinex-derivatives","BTCF0:USTF0",1755538773614,0.45451441,116750.0,116730.0,1.73107219]
["bitfinex-derivatives","BTCF0:USTF0",1755538773907,0.38642,116740.0,116730.0,1.73107219]
["bitfinex-derivatives","BTCF0:USTF0",1755538774208,0.71642,116740.0,116730.0,1.77065219]
["bitfinex-derivatives","BTCF0:USTF0",1755538776106,0.71942,116740.0,116730.0,1.77065219]
["bitfinex-derivatives","BTCF0:USTF0",1755538776612,0.78885252,116740.0,116730.0,1.77065219]
["bitfinex-derivatives","BTCF0:USTF0",1755538776999,0.40243252,116740.0,116730.0,1.77065219]
["bitfinex-derivatives","BTCF0:USTF0",1755538777710,0.44401252,116740.0,116730.0,1.77065219]
["bitfinex-derivatives","BTCF0:USTF0",1755538778407,0.07243252,116740.0,116730.0,1.78354486]
["bitfinex-derivatives","BTCF0:USTF0",1755538779210,0.08243252,116740.0,116730.0,1.78354486]
["bitfinex-derivatives","BTCF0:USTF0",1755538779710,0.07243252,116740.0,116730.0,1.78354486]
["bitfinex-derivatives","BTCF0:USTF0",1755538780606,0.11401252,116740.0,116730.0,1.78354486]
["bitfinex-derivatives","BTCF0:USTF0",1755538782315,0.07243252,116740.0,116730.0,1.78354486]
["bitfinex-derivatives","BTCF0:USTF0",1755538789115,0.07243252,116740.0,116730.0,1.86162278]
["bitfinex-derivatives","BTCF0:USTF0",1755538790510,0.07143252,116740.0,116730.0,1.13379059]
["bitfinex-derivatives","BTCF0:USTF0",1755538791013,0.50573252,116740.0,116730.0,1.27021792]
["bitfinex-derivatives","BTCF0:USTF0",1755538791311,0.50573252,116740.0,116730.0,1.25258196]
["bitfinex-derivatives","BTCF0:USTF0",1755538791618,0.50273252,116740.0,116730.0,1.15373]
["bitfinex-derivatives","BTCF0:USTF0",1755538791812,0.50473252,116740.0,116730.0,1.15373]
["bitfinex-derivatives","BTCF0:USTF0",1755538792212,0.50273252,116740.0,116730.0,1.19214]
["bitfinex-derivatives","BTCF0:USTF0",1755538792516,0.50573252,116740.0,116730.0,1.91997219]
["bitfinex-derivatives","BTCF0:USTF0",1755538792815,0.50673252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538793015,0.44590252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538793210,0.16401252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538793410,0.50673252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538794118,0.50673252,116740.0,116730.0,1.25258196]
["bitfinex-derivatives","BTCF0:USTF0",1755538794325,0.50673252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538794706,0.50673252,116740.0,116730.0,1.91997219]
["bitfinex-derivatives","BTCF0:USTF0",1755538794911,0.50673252,116740.0,116730.0,1.93303275]
["bitfinex-derivatives","BTCF0:USTF0",1755538795322,0.50673252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538795620,0.50673252,116740.0,116730.0,1.91997219]
["bitfinex-derivatives","BTCF0:USTF0",1755538795919,0.50673252,116740.0,116730.0,1.26588857]
["bitfinex-derivatives","BTCF0:USTF0",1755538796117,0.50673252,116740.0,116730.0,1.20544661]
["bitfinex-derivatives","BTCF0:USTF0",1755538796315,0.50673252,116740.0,116730.0,1.26588857]
["bitfinex-derivatives","BTCF0:USTF0",1755538796718,0.50673252,116740.0,116730.0,1.99372076]
["bitfinex-derivatives","BTCF0:USTF0",1755538797418,0.50673252,116740.0,116730.0,1.26588857]
["bitfinex-derivatives","BTCF0:USTF0",1755538797615,0.44590252,116740.0,116730.0,1.99372076]
["bitfinex-derivatives","BTCF0:USTF0",1755538797921,0.16401252,116740.0,116730.0,1.99372076]
["bitfinex-derivatives","BTCF0:USTF0",1755538798425,0.07243252,116740.0,116730.0,1.99372076]
["bitfinex-derivatives","BTCF0:USTF0",1755538799416,0.06943252,116740.0,116730.0,1.99372076]
["bitfinex-derivatives","BTCF0:USTF0",1755538799619,0.07043252,116740.0,116730.0,1.99372076]
["bitfinex-derivatives","BTCF0:USTF0",1755538800517,0.07043252,116740.0,116730.0,1.26588857]
["bitfinex-derivatives","BTCF0:USTF0",1755538800718,0.07043252,116740.0,116730.0,1.99372076]
["bitfinex-derivatives","BTCF0:USTF0",1755538801417,0.11201252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538801716,0.24180252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538801917,0.11201252,116740.0,116730.0,1.98041415]
["bitfinex-derivatives","BTCF0:USTF0",1755538802415,0.07043252,116740.0,116730.0,2.06682905]
["bitfinex-derivatives","BTCF0:USTF0",1755538802623,0.2322,116770.0,116750.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1755538802821,0.75165369,116770.0,116760.0,1.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755538804033,0.77111321,116770.0,116760.0,1.14929]
["bitfinex-derivatives","BTCF0:USTF0",1755538804317,0.2322,116750.0,116740.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1755538804519,0.6543,116750.0,116740.0,1.18617]
["bitfinex-derivatives","BTCF0:USTF0",1755538806318,0.6543,116750.0,116740.0,1.91400219]
["bitfinex-derivatives","BTCF0:USTF0",1755538807112,0.6543,116750.0,116740.0,1.87704219]
["bitfinex-derivatives","BTCF0:USTF0",1755538807421,0.6543,116750.0,116730.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1755538807422,1.34055219,116750.0,116730.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1755538807623,0.14866,116740.0,116720.0,0.09406595]
["bitfinex-derivatives","BTCF0:USTF0",1755538807941,0.36833,116730.0,116720.0,1.0611367]
["bitfinex-derivatives","BTCF0:USTF0",1755538808225,0.44048,116730.0,116720.0,1.0980967]
["bitfinex-derivatives","BTCF0:USTF0",1755538808623,0.43848,116730.0,116720.0,1.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755538809225,0.43848,116730.0,116720.0,1.19215594]
["bitfinex-derivatives","BTCF0:USTF0",1755538809425,0.43848,116730.0,116720.0,1.91998813]
["bitfinex-derivatives","BTCF0:USTF0",1755538809918,0.23491,116730.0,116720.0,1.91998813]
["bitfinex-derivatives","BTCF0:USTF0",1755538810421,0.23491,116730.0,116720.0,1.92098813]
["bitfinex-derivatives","BTCF0:USTF0",1755538810422,0.13,116730.0,116720.0,1.92098813]
["bitfinex-derivatives","BTCF0:USTF0",1755538810728,0.36833,116760.0,116750.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1755538810923,0.70801123,116760.0,116750.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1755538811124,0.48834123,116760.0,116750.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755538811723,0.70801123,116760.0,116750.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755538811920,0.70901123,116760.0,116750.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1755538812119,0.70901123,116760.0,116750.0,0.99283]
["bitfinex-derivatives","BTCF0:USTF0",1755538812320,0.71101123,116760.0,116750.0,0.99283]
["bitfinex-derivatives","BTCF0:USTF0",1755538813222,0.71101123,116760.0,116750.0,1.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755538813927,0.71101123,116760.0,116750.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755538814239,0.69133,116760.0,116750.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755538815618,0.323,116760.0,116750.0,1.87746219]
["bitfinex-derivatives","BTCF0:USTF0",1755538816436,0.62465,116760.0,116750.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1755538816727,0.69133,116760.0,116750.0,1.90468219]
["bitfinex-derivatives","BTCF0:USTF0",1755538817329,0.69133,116760.0,116750.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1755538817529,0.69133,116760.0,116750.0,1.90468219]
["bitfinex-derivatives","BTCF0:USTF0",1755538818223,0.69133,116760.0,116750.0,1.06864219]
["bitfinex-derivatives","BTCF0:USTF0",1755538818423,0.69133,116760.0,116750.0,1.90456219]
["bitfinex-derivatives","BTCF0:USTF0",1755538819828,0.69133,116760.0,116750.0,1.17673]
["bitfinex-derivatives","BTCF0:USTF0",1755538820030,0.69133,116760.0,116750.0,1.90456219]
["bitfinex-derivatives","BTCF0:USTF0",1755538822429,0.69133,116760.0,116750.0,1.79790202]
["bitfinex-derivatives","BTCF0:USTF0",1755538822826,0.69133,116760.0,116750.0,1.17673]
["bitfinex-derivatives","BTCF0:USTF0",1755538823328,0.69133,116760.0,116750.0,1.79790202]
["bitfinex-derivatives","BTCF0:USTF0",1755538830640,1.31250202,116760.0,116750.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1755538830934,0.69133,116760.0,116750.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1755538833841,0.69133,116760.0,116750.0,1.75845202]
["bitfinex-derivatives","BTCF0:USTF0",1755538834047,0.69133,116760.0,116750.0,1.79722202]
["bitfinex-derivatives","BTCF0:USTF0",1755538835143,0.69133,116760.0,116750.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1755538836048,0.69133,116760.0,116750.0,1.79722202]
["bitfinex-derivatives","BTCF0:USTF0",1755538836547,0.69133,116760.0,116750.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1755538836737,0.69133,116760.0,116750.0,1.79722202]
["bitfinex-derivatives","BTCF0:USTF0",1755538837738,0.69133,116760.0,116750.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1755538838149,0.69133,116760.0,116750.0,1.79722202]
["bitfinex-derivatives","BTCF0:USTF0",1755538839454,0.69133,116760.0,116750.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1755538841449,0.69133,116760.0,116750.0,1.79722202]
["bitfinex-derivatives","BTCF0:USTF0",1755538843159,0.69133,116760.0,116750.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1755538845765,0.69133,116760.0,116750.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1755538845766,1.31250202,116760.0,116750.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1755538845950,1.31250202,116760.0,116750.0,1.13648]
["bitfinex-derivatives","BTCF0:USTF0",1755538846151,0.22054,116750.0,116740.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1755538846357,1.31698202,116750.0,116740.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755538846556,1.31698202,116750.0,116740.0,0.93045]
["bitfinex-derivatives","BTCF0:USTF0",1755538846856,1.31698202,116750.0,116740.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755538847058,1.31698202,116750.0,116740.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1755538847559,1.31698202,116750.0,116730.0,1.23951345]
["bitfinex-derivatives","BTCF0:USTF0",1755538847757,1.31698202,116750.0,116740.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755538848257,0.69581,116750.0,116740.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755538848456,1.31698202,116750.0,116740.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1755538848656,0.69581,116750.0,116740.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1755538849364,1.32932664,116750.0,116740.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1755538849657,1.32932664,116750.0,116740.0,1.08321]
["bitfinex-derivatives","BTCF0:USTF0",1755538850065,1.32932664,116750.0,116740.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1755538850564,1.32932664,116750.0,116740.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755538850866,1.32932664,116750.0,116740.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755538851466,0.70815462,116750.0,116740.0,1.17502]
["bitfinex-derivatives","BTCF0:USTF0",1755538851660,0.36581,116740.0,116730.0,1.20181345]
["bitfinex-derivatives","BTCF0:USTF0",1755538851966,1.27698202,116740.0,116730.0,2.0186]
["bitfinex-derivatives","BTCF0:USTF0",1755538852967,1.27698202,116740.0,116730.0,2.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755538853462,1.27698202,116740.0,116730.0,2.0186]
["bitfinex-derivatives","BTCF0:USTF0",1755538853763,1.28398202,116740.0,116720.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1755538853970,0.98698202,116730.0,116720.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1755538854164,1.25698202,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538854867,0.65651153,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538855168,1.27768355,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538855468,1.25698202,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538855970,0.63781,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538856271,1.25898202,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538856470,1.25898202,116730.0,116720.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755538856665,1.26198202,116730.0,116720.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755538857065,0.64081,116730.0,116720.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755538857774,1.26198202,116730.0,116720.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755538857976,1.26198202,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538858180,0.64081,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538859076,0.66149253,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538859273,0.64081,116730.0,116720.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755538859472,0.66149011,116730.0,116720.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755538860378,1.28266213,116730.0,116720.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755538860565,1.26198202,116730.0,116720.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1755538860768,0.36581,116720.0,116710.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1755538860974,1.30698202,116720.0,116710.0,1.17446]
["bitfinex-derivatives","BTCF0:USTF0",1755538861181,1.30698202,116720.0,116710.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755538862082,0.36581,116710.0,116700.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1755538862373,1.36550056,116710.0,116700.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1755538862573,1.36550056,116710.0,116700.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1755538862775,0.74432854,116710.0,116700.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1755538862975,0.42070854,116710.0,116700.0,1.79555202]
["bitfinex-derivatives","BTCF0:USTF0",1755538863172,0.37851854,116710.0,116700.0,1.79555202]
["bitfinex-derivatives","BTCF0:USTF0",1755538864279,0.42070854,116710.0,116700.0,1.79555202]
["bitfinex-derivatives","BTCF0:USTF0",1755538865185,0.69413854,116710.0,116700.0,1.79555202]
["bitfinex-derivatives","BTCF0:USTF0",1755538865376,0.75237854,116710.0,116700.0,1.79555202]
["bitfinex-derivatives","BTCF0:USTF0",1755538866171,0.37851854,116710.0,116700.0,1.79555202]
["bitfinex-derivatives","BTCF0:USTF0",1755538866683,0.74721854,116710.0,116700.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1755538866876,0.74721854,116710.0,116700.0,1.17287]
["bitfinex-derivatives","BTCF0:USTF0",1755538868979,1.36839056,116710.0,116700.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755538869178,0.74721854,116710.0,116700.0,1.15431]
["bitfinex-derivatives","BTCF0:USTF0",1755538869887,0.75943824,116710.0,116700.0,1.15431]
["bitfinex-derivatives","BTCF0:USTF0",1755538871085,0.75943824,116710.0,116700.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755538871386,1.38061026,116710.0,116700.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1755538876588,1.4015253,116710.0,116700.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1755538876780,1.4015253,116710.0,116700.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755538876981,1.4015253,116710.0,116700.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1755538877181,1.4015253,116710.0,116700.0,1.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755538878188,0.76813358,116710.0,116700.0,1.77259202]
["bitfinex-derivatives","BTCF0:USTF0",1755538878384,0.70989358,116710.0,116700.0,1.73695202]
["bitfinex-derivatives","BTCF0:USTF0",1755538878584,0.37851854,116710.0,116700.0,1.77259202]
["bitfinex-derivatives","BTCF0:USTF0",1755538878987,0.37851854,116710.0,116700.0,1.77339202]
["bitfinex-derivatives","BTCF0:USTF0",1755538880386,0.37851854,116710.0,116700.0,1.15222]
["bitfinex-derivatives","BTCF0:USTF0",1755538880692,0.62352854,116710.0,116700.0,1.77259202]
["bitfinex-derivatives","BTCF0:USTF0",1755538880886,0.74721854,116710.0,116700.0,1.77259202]
["bitfinex-derivatives","BTCF0:USTF0",1755538882388,0.37851854,116710.0,116700.0,1.77259202]
["bitfinex-derivatives","BTCF0:USTF0",1755538882588,0.76816162,116710.0,116700.0,1.77259202]
["bitfinex-derivatives","BTCF0:USTF0",1755538883095,0.76816162,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538883487,0.70992162,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538883894,0.68897854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538884293,0.56652854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538884698,0.37851854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538889396,0.41760854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538891300,0.62352854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538891500,0.68897854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538891902,0.74721854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538893905,0.74721854,116710.0,116700.0,1.16885791]
["bitfinex-derivatives","BTCF0:USTF0",1755538894104,0.74721854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538896909,0.74721854,116710.0,116700.0,1.16885791]
["bitfinex-derivatives","BTCF0:USTF0",1755538897111,0.74721854,116710.0,116700.0,1.79002993]
["bitfinex-derivatives","BTCF0:USTF0",1755538898806,1.36839056,116710.0,116700.0,0.96569791]
["bitfinex-derivatives","BTCF0:USTF0",1755538899004,1.36919056,116710.0,116700.0,0.84895791]
["bitfinex-derivatives","BTCF0:USTF0",1755538899204,1.39010932,116710.0,116700.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755538899406,1.36919056,116710.0,116700.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755538901009,1.36839056,116710.0,116700.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755538901205,0.74721854,116710.0,116700.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755538901411,0.76813731,116710.0,116700.0,1.66537202]
["bitfinex-derivatives","BTCF0:USTF0",1755538901807,0.76813731,116710.0,116700.0,1.70008202]
["bitfinex-derivatives","BTCF0:USTF0",1755538902912,0.58744731,116710.0,116700.0,1.70008202]
["bitfinex-derivatives","BTCF0:USTF0",1755538903110,0.50397731,116710.0,116700.0,1.70008202]
["bitfinex-derivatives","BTCF0:USTF0",1755538903413,0.37851854,116710.0,116700.0,1.70008202]
["bitfinex-derivatives","BTCF0:USTF0",1755538904210,0.68241854,116710.0,116700.0,1.70008202]
["bitfinex-derivatives","BTCF0:USTF0",1755538904415,0.73685854,116710.0,116700.0,1.07891]
["bitfinex-derivatives","BTCF0:USTF0",1755538904712,0.73685854,116710.0,116700.0,1.70008202]
["bitfinex-derivatives","BTCF0:USTF0",1755538905110,0.73685854,116710.0,116700.0,1.07891]
["bitfinex-derivatives","BTCF0:USTF0",1755538905312,0.73685854,116710.0,116700.0,1.70008202]
["bitfinex-derivatives","BTCF0:USTF0",1755538905508,0.73685854,116710.0,116700.0,1.07891]
["bitfinex-derivatives","BTCF0:USTF0",1755538905707,0.73685854,116710.0,116700.0,1.66537202]
["bitfinex-derivatives","BTCF0:USTF0",1755538905914,0.73685854,116710.0,116700.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755538908015,0.73685854,116710.0,116700.0,1.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755538908215,1.35803056,116710.0,116700.0,0.89582]
["bitfinex-derivatives","BTCF0:USTF0",1755538908415,1.35803056,116710.0,116700.0,0.98322]
["bitfinex-derivatives","BTCF0:USTF0",1755538908914,0.73685854,116710.0,116700.0,1.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755538912419,0.73685854,116710.0,116700.0,1.69001202]
["bitfinex-derivatives","BTCF0:USTF0",1755538913408,0.41979854,116710.0,116700.0,1.69001202]
["bitfinex-derivatives","BTCF0:USTF0",1755538916022,0.37851854,116710.0,116700.0,1.69001202]
["bitfinex-derivatives","BTCF0:USTF0",1755538916223,0.41979854,116710.0,116700.0,1.69001202]
["bitfinex-derivatives","BTCF0:USTF0",1755538917623,0.61624854,116710.0,116700.0,1.69001202]
["bitfinex-derivatives","BTCF0:USTF0",1755538917923,0.73685854,116710.0,116700.0,1.69001202]
["bitfinex-derivatives","BTCF0:USTF0",1755538918821,0.73685854,116710.0,116690.0,2.76119738]
["bitfinex-derivatives","BTCF0:USTF0",1755538918822,0.3039,116700.0,116690.0,2.68472]
["bitfinex-derivatives","BTCF0:USTF0",1755538919029,0.67834,116700.0,116690.0,3.68798]
["bitfinex-derivatives","BTCF0:USTF0",1755538919219,0.67834,116700.0,116690.0,4.30915202]
["bitfinex-derivatives","BTCF0:USTF0",1755538919726,1.29951202,116700.0,116690.0,3.65327]
["bitfinex-derivatives","BTCF0:USTF0",1755538920027,0.67834,116700.0,116690.0,3.65327]
["bitfinex-derivatives","BTCF0:USTF0",1755538920429,0.67834,116700.0,116690.0,3.65427]
["bitfinex-derivatives","BTCF0:USTF0",1755538921228,0.67834,116700.0,116690.0,3.68898]
["bitfinex-derivatives","BTCF0:USTF0",1755538921825,0.67834,116700.0,116690.0,4.31015202]
["bitfinex-derivatives","BTCF0:USTF0",1755538924032,0.32,116700.0,116690.0,4.31095202]
["bitfinex-derivatives","BTCF0:USTF0",1755538924425,0.06851854,116710.0,116700.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1755538924729,0.27,116710.0,116700.0,0.93286202]
["bitfinex-derivatives","BTCF0:USTF0",1755538925527,0.27,116710.0,116700.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1755538925730,0.27,116710.0,116700.0,0.93286202]
["bitfinex-derivatives","BTCF0:USTF0",1755538926136,0.31169,116710.0,116700.0,0.93286202]
["bitfinex-derivatives","BTCF0:USTF0",1755538927335,0.68298469,116710.0,116700.0,0.93286202]
["bitfinex-derivatives","BTCF0:USTF0",1755538927535,0.68298469,116710.0,116700.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1755538927735,0.68298469,116710.0,116700.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1755538927736,1.30415671,116710.0,116700.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1755538928337,0.68298469,116710.0,116700.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1755538929031,0.34374,116700.0,116690.0,3.64703]
["bitfinex-derivatives","BTCF0:USTF0",1755538929237,0.67374,116700.0,116690.0,3.68028]
["bitfinex-derivatives","BTCF0:USTF0",1755538929433,0.67374,116700.0,116690.0,4.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1755538929933,0.39792,116700.0,116690.0,4.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1755538930134,0.37125353,116700.0,116690.0,4.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1755538930834,0.67330353,116700.0,116690.0,4.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1755538931543,0.67330353,116700.0,116690.0,4.30245202]
["bitfinex-derivatives","BTCF0:USTF0",1755538934138,0.67330353,116700.0,116690.0,4.30289202]
["bitfinex-derivatives","BTCF0:USTF0",1755538934335,0.67330353,116700.0,116690.0,3.68172]
["bitfinex-derivatives","BTCF0:USTF0",1755538934535,1.29447555,116700.0,116690.0,3.64803]
["bitfinex-derivatives","BTCF0:USTF0",1755538935231,0.67330353,116700.0,116690.0,3.64803]
["bitfinex-derivatives","BTCF0:USTF0",1755538935634,0.67330353,116700.0,116690.0,3.68172]
["bitfinex-derivatives","BTCF0:USTF0",1755538937943,0.67330353,116700.0,116690.0,2.81779]
["bitfinex-derivatives","BTCF0:USTF0",1755538938147,1.29447555,116700.0,116690.0,3.64731]
["bitfinex-derivatives","BTCF0:USTF0",1755538938941,1.29447555,116700.0,116690.0,3.51524]
["bitfinex-derivatives","BTCF0:USTF0",1755538939140,1.29527555,116700.0,116690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755538939338,0.13941,116670.0,116660.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1755538939642,1.18220202,116670.0,116660.0,1.13707]
["bitfinex-derivatives","BTCF0:USTF0",1755538939839,0.56103,116670.0,116660.0,3.25824202]
["bitfinex-derivatives","BTCF0:USTF0",1755538940039,0.62477231,116670.0,116660.0,2.63707]
["bitfinex-derivatives","BTCF0:USTF0",1755538940944,0.62477231,116670.0,116660.0,2.63907]
["bitfinex-derivatives","BTCF0:USTF0",1755538941244,1.24594433,116670.0,116660.0,2.46363]
["bitfinex-derivatives","BTCF0:USTF0",1755538941543,1.23591202,116670.0,116660.0,2.49532]
["bitfinex-derivatives","BTCF0:USTF0",1755538941738,0.61474,116670.0,116660.0,2.49532]
["bitfinex-derivatives","BTCF0:USTF0",1755538943749,1.23591202,116670.0,116660.0,2.49532]
["bitfinex-derivatives","BTCF0:USTF0",1755538944141,0.61474,116670.0,116660.0,2.49532]
["bitfinex-derivatives","BTCF0:USTF0",1755538944449,0.62564029,116670.0,116660.0,2.49532]
["bitfinex-derivatives","BTCF0:USTF0",1755538944646,1.24681231,116670.0,116660.0,2.46163]
["bitfinex-derivatives","BTCF0:USTF0",1755538945042,1.24681231,116670.0,116660.0,2.41271]
["bitfinex-derivatives","BTCF0:USTF0",1755538945346,1.24681231,116670.0,116660.0,2.46163]
["bitfinex-derivatives","BTCF0:USTF0",1755538945648,0.271,116670.0,116660.0,3.08280202]
["bitfinex-derivatives","BTCF0:USTF0",1755538945949,0.271,116670.0,116660.0,3.11649202]
["bitfinex-derivatives","BTCF0:USTF0",1755538946548,0.04169,116690.0,116680.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1755538946742,0.32169,116690.0,116680.0,1.75720202]
["bitfinex-derivatives","BTCF0:USTF0",1755538946943,0.28,116690.0,116680.0,1.75720202]
["bitfinex-derivatives","BTCF0:USTF0",1755538947346,0.32169,116690.0,116680.0,1.75720202]
["bitfinex-derivatives","BTCF0:USTF0",1755538947748,0.62574,116690.0,116680.0,1.75720202]
["bitfinex-derivatives","BTCF0:USTF0",1755538948047,0.62574,116690.0,116680.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1755538948253,0.62874,116690.0,116680.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1755538948448,0.62874,116690.0,116680.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755538949953,1.35769024,116690.0,116680.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755538950345,0.62874,116690.0,116680.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755538950547,0.38999,116690.0,116680.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1755538950855,0.32669,116690.0,116680.0,1.86498024]
["bitfinex-derivatives","BTCF0:USTF0",1755538951752,0.285,116690.0,116680.0,1.86498024]
["bitfinex-derivatives","BTCF0:USTF0",1755538952757,0.285,116690.0,116680.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1755538953057,0.285,116690.0,116680.0,1.86498024]
["bitfinex-derivatives","BTCF0:USTF0",1755538956250,0.285,116690.0,116680.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1755538956456,0.32569,116690.0,116680.0,1.86498024]
["bitfinex-derivatives","BTCF0:USTF0",1755538958255,0.32569,116690.0,116680.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1755538958457,0.32569,116690.0,116680.0,1.86498024]
["bitfinex-derivatives","BTCF0:USTF0",1755538958857,0.285,116690.0,116680.0,1.86498024]
["bitfinex-derivatives","BTCF0:USTF0",1755538959058,0.10993469,116710.0,116700.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1755538959254,0.36993469,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538959458,0.48316469,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538959759,0.55774469,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538959955,0.32924469,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538960158,0.264,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538960362,0.264,116710.0,116700.0,0.96726]
["bitfinex-derivatives","BTCF0:USTF0",1755538960557,0.264,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538960757,0.30469,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538961359,0.30469,116710.0,116700.0,0.96726]
["bitfinex-derivatives","BTCF0:USTF0",1755538961559,0.30469,116710.0,116700.0,1.69621024]
["bitfinex-derivatives","BTCF0:USTF0",1755538961765,0.60428,116710.0,116700.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1755538962055,1.33403024,116710.0,116700.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1755538962261,1.33103024,116710.0,116700.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1755538963452,0.39642,116710.0,116700.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755538963656,0.60208,116710.0,116700.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755538963859,1.33103024,116710.0,116700.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755538965366,0.60208,116710.0,116700.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755538965964,0.67166721,116710.0,116700.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755538966865,1.40061745,116710.0,116700.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1755538968369,0.67086721,116710.0,116700.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1755538968561,0.67086721,116710.0,116700.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1755538971365,0.61912721,116710.0,116700.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1755538971567,0.67086721,116710.0,116700.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1755538971765,0.61912721,116710.0,116700.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1755538971964,0.67086721,116710.0,116700.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1755538973470,1.39981745,116710.0,116700.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1755538974273,1.42106502,116710.0,116700.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1755538976374,1.31397557,116710.0,116700.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1755538977772,1.31397557,116710.0,116700.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755538978378,0.34028,116700.0,116690.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755538978586,1.29338836,116700.0,116680.0,0.01754924]
["bitfinex-derivatives","BTCF0:USTF0",1755538978779,0.51760757,116700.0,116690.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755538979284,0.34028,116690.0,116680.0,0.07760924]
["bitfinex-derivatives","BTCF0:USTF0",1755538979586,0.67152757,116690.0,116680.0,0.95067924]
["bitfinex-derivatives","BTCF0:USTF0",1755538979975,1.30410848,116690.0,116680.0,0.84562924]
["bitfinex-derivatives","BTCF0:USTF0",1755538980380,0.68224769,116690.0,116680.0,0.84562924]
["bitfinex-derivatives","BTCF0:USTF0",1755538980679,1.41128529,116690.0,116680.0,0.92503924]
["bitfinex-derivatives","BTCF0:USTF0",1755538980884,1.41128529,116690.0,116680.0,0.95067924]
["bitfinex-derivatives","BTCF0:USTF0",1755538981285,0.68224769,116690.0,116680.0,0.95067924]
["bitfinex-derivatives","BTCF0:USTF0",1755538981681,0.61978757,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538981986,0.67152757,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538982187,0.68254578,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538982390,0.67152757,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538984290,0.65028,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538984790,0.31,116690.0,116680.0,1.71125684]
["bitfinex-derivatives","BTCF0:USTF0",1755538985384,0.34819,116690.0,116680.0,1.71125684]
["bitfinex-derivatives","BTCF0:USTF0",1755538985685,0.5987,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538985882,0.65302,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538986483,0.40866,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538986683,0.34819,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538987494,0.34819,116690.0,116680.0,1.71125684]
["bitfinex-derivatives","BTCF0:USTF0",1755538987684,0.31,116690.0,116680.0,1.71205684]
["bitfinex-derivatives","BTCF0:USTF0",1755538988989,0.31,116690.0,116680.0,1.71125684]
["bitfinex-derivatives","BTCF0:USTF0",1755538989290,0.53823,116690.0,116680.0,1.71125684]
["bitfinex-derivatives","BTCF0:USTF0",1755538989592,0.46298,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538989893,0.65302,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538990187,0.5987,116690.0,116680.0,0.98221924]
["bitfinex-derivatives","BTCF0:USTF0",1755538990689,0.65302,116690.0,116680.0,0.95067924]
["bitfinex-derivatives","BTCF0:USTF0",1755538990895,0.65302,116690.0,116680.0,0.98169924]
["bitfinex-derivatives","BTCF0:USTF0",1755538991284,0.65302,116690.0,116680.0,0.12259924]
["bitfinex-derivatives","BTCF0:USTF0",1755538991488,1.3820576,116690.0,116680.0,0.95023924]
["bitfinex-derivatives","BTCF0:USTF0",1755538992188,0.65302,116690.0,116680.0,0.95023924]
["bitfinex-derivatives","BTCF0:USTF0",1755538992384,1.3820576,116690.0,116680.0,0.93269]
["bitfinex-derivatives","BTCF0:USTF0",1755538993193,0.65302,116690.0,116680.0,0.93269]
["bitfinex-derivatives","BTCF0:USTF0",1755538994293,1.3820576,116690.0,116680.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1755538994791,1.3828576,116690.0,116680.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1755538994986,0.65382,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538995187,1.3828576,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538995791,1.40414975,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538996198,1.3828576,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538996496,0.65302,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538996890,0.65302,116690.0,116680.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1755538997093,1.3820576,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538998400,0.65302,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538998695,1.3820576,116690.0,116680.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755538999386,1.3438676,116690.0,116660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755538999591,0.34302,116670.0,116660.0,1.54429]
["bitfinex-derivatives","BTCF0:USTF0",1755538999797,0.66302,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539000502,0.66302,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539001104,0.66302,116670.0,116660.0,2.37365]
["bitfinex-derivatives","BTCF0:USTF0",1755539002099,1.3920576,116670.0,116660.0,2.37365]
["bitfinex-derivatives","BTCF0:USTF0",1755539002298,1.12975095,116670.0,116660.0,2.37365]
["bitfinex-derivatives","BTCF0:USTF0",1755539002703,0.67348653,116670.0,116660.0,2.37365]
["bitfinex-derivatives","BTCF0:USTF0",1755539002903,1.14021748,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539003100,0.67348653,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539003399,1.14021748,116670.0,116660.0,2.37365]
["bitfinex-derivatives","BTCF0:USTF0",1755539004003,0.66302,116670.0,116660.0,2.37365]
["bitfinex-derivatives","BTCF0:USTF0",1755539004405,0.66302,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539005298,1.12975095,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539006705,0.66302,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539007507,1.12975095,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539008696,0.66302,116670.0,116660.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1755539010809,0.66302,116670.0,116660.0,2.40867]
["bitfinex-derivatives","BTCF0:USTF0",1755539011200,1.12975095,116670.0,116660.0,2.40867]
["bitfinex-derivatives","BTCF0:USTF0",1755539013009,0.66302,116670.0,116660.0,2.40867]
["bitfinex-derivatives","BTCF0:USTF0",1755539013702,0.32,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539017212,0.35711,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539020406,0.46853,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539020605,0.35711,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539022012,0.46853,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539022213,0.35711,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539022409,0.35711,116670.0,116660.0,2.40867]
["bitfinex-derivatives","BTCF0:USTF0",1755539022605,0.35711,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539024916,0.32,116670.0,116660.0,2.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1755539026017,0.321,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539028402,0.321,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539028403,0.46953,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539028614,0.59576,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539028806,0.64645,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539029007,0.64645,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539029307,0.64645,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539030311,0.40754,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539030515,0.34811,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539031016,0.34811,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539031218,0.34811,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539031926,0.59576,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539032215,0.61645,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539032516,0.61645,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539034213,0.56576,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539034418,0.45434,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539034612,0.31811,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539035008,0.31811,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539035211,0.31811,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539036414,0.281,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539036617,0.281,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539036817,0.31811,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539039028,0.50633,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539039316,0.56576,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539039521,0.61645,116670.0,116660.0,2.86940095]
["bitfinex-derivatives","BTCF0:USTF0",1755539040924,0.56576,116670.0,116660.0,2.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755539041117,1.08318095,116670.0,116660.0,2.37165]
["bitfinex-derivatives","BTCF0:USTF0",1755539041828,0.61645,116670.0,116660.0,2.37165]
["bitfinex-derivatives","BTCF0:USTF0",1755539042121,0.61645,116670.0,116660.0,2.40129]
["bitfinex-derivatives","BTCF0:USTF0",1755539042308,1.08398095,116670.0,116660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755539042512,1.08398095,116670.0,116660.0,2.32664]
["bitfinex-derivatives","BTCF0:USTF0",1755539042713,1.08398095,116670.0,116660.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755539043213,1.08398095,116670.0,116660.0,2.32664]
["bitfinex-derivatives","BTCF0:USTF0",1755539046016,1.5507119,116670.0,116660.0,2.32664]
["bitfinex-derivatives","BTCF0:USTF0",1755539046326,1.08398095,116670.0,116660.0,2.32664]
["bitfinex-derivatives","BTCF0:USTF0",1755539047421,0.61725,116670.0,116660.0,2.32664]
["bitfinex-derivatives","BTCF0:USTF0",1755539047619,1.08318095,116670.0,116660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755539047811,1.5499119,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539048418,1.5507119,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539048612,0.61645,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539048817,1.08318095,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539049020,1.08318095,116670.0,116660.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1755539049317,0.61645,116670.0,116660.0,1.42144095]
["bitfinex-derivatives","BTCF0:USTF0",1755539049717,0.61645,116670.0,116660.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1755539050318,0.31911,116670.0,116660.0,1.42144095]
["bitfinex-derivatives","BTCF0:USTF0",1755539050726,0.282,116670.0,116660.0,1.42224095]
["bitfinex-derivatives","BTCF0:USTF0",1755539051426,0.32098,116670.0,116660.0,1.42224095]
["bitfinex-derivatives","BTCF0:USTF0",1755539051628,1.07934095,116670.0,116660.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1755539052230,1.07934095,116670.0,116660.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1755539052522,1.07934095,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539052927,1.07934095,116670.0,116660.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1755539053131,1.5460719,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539053628,1.07934095,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539054329,1.10061141,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539054517,1.56734236,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539056129,1.57734236,116670.0,116660.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755539056830,0.33061,116660.0,116650.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1755539057032,1.06734095,116660.0,116650.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755539057623,0.60061,116660.0,116650.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755539057826,1.06734095,116660.0,116650.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755539059229,1.08860402,116660.0,116650.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755539059832,1.12860402,116660.0,116650.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755539061021,1.12860402,116660.0,116650.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1755539061227,1.12860402,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539061627,1.12860402,116660.0,116650.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1755539061829,1.12860402,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539063035,1.12860402,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539063228,1.10734095,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539064431,1.12858957,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539064639,1.10734095,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539066036,1.10734095,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539066338,1.10734095,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539066339,0.36993049,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539066539,0.66156049,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539067340,1.12829144,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539068738,1.12829144,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539070741,0.66156049,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539070944,1.12829144,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539071742,0.66156049,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539071945,1.12829144,116660.0,116650.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755539075545,1.12829144,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539077047,0.66156049,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539077235,1.12829144,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539077847,1.12829144,116660.0,116650.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755539080752,0.66156049,116660.0,116650.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755539081049,1.12829144,116660.0,116650.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755539081551,0.66156049,116660.0,116650.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755539081745,1.12829144,116660.0,116650.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755539085748,1.12829144,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539088350,1.12829144,116660.0,116650.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755539090654,1.12829144,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539090855,1.12829144,116660.0,116650.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755539094348,1.12829144,116660.0,116650.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755539095958,1.12829144,116660.0,116650.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1755539097159,1.12829144,116660.0,116650.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755539099152,1.12829144,116660.0,116650.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1755539100061,1.95341144,116660.0,116650.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1755539100363,1.95341144,116660.0,116620.0,1.56573]
["bitfinex-derivatives","BTCF0:USTF0",1755539100364,0.31592,116630.0,116620.0,1.56573]
["bitfinex-derivatives","BTCF0:USTF0",1755539100567,1.10265095,116630.0,116620.0,2.39081]
["bitfinex-derivatives","BTCF0:USTF0",1755539101561,1.1727039,116630.0,116620.0,2.39081]
["bitfinex-derivatives","BTCF0:USTF0",1755539102057,1.1727039,116630.0,116620.0,2.39181]
["bitfinex-derivatives","BTCF0:USTF0",1755539102366,1.1727039,116630.0,116620.0,2.36488]
["bitfinex-derivatives","BTCF0:USTF0",1755539102955,1.1727039,116630.0,116620.0,2.39181]
["bitfinex-derivatives","BTCF0:USTF0",1755539103355,1.1727039,116630.0,116620.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1755539103565,1.1727039,116630.0,116620.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755539103760,1.1727039,116630.0,116620.0,0.92337]
["bitfinex-derivatives","BTCF0:USTF0",1755539103967,1.1727039,116630.0,116620.0,2.42337]
["bitfinex-derivatives","BTCF0:USTF0",1755539104269,1.1727039,116630.0,116620.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1755539104963,0.70597295,116630.0,116620.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1755539105166,1.18279296,116630.0,116620.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1755539106158,0.71606201,116630.0,116620.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1755539106357,1.18279296,116630.0,116620.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1755539108762,0.71606201,116630.0,116620.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1755539109061,1.18279296,116630.0,116620.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1755539109559,1.1727039,116630.0,116620.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1755539109757,0.39005295,116630.0,116620.0,1.41270095]
["bitfinex-derivatives","BTCF0:USTF0",1755539110066,0.42569295,116630.0,116620.0,1.41270095]
["bitfinex-derivatives","BTCF0:USTF0",1755539112266,0.42569295,116630.0,116620.0,0.94597]
["bitfinex-derivatives","BTCF0:USTF0",1755539112468,0.39005295,116630.0,116620.0,1.41350095]
["bitfinex-derivatives","BTCF0:USTF0",1755539113868,0.14889,116660.0,116620.0,1.41350095]
["bitfinex-derivatives","BTCF0:USTF0",1755539114167,0.03564,116650.0,116640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755539114371,0.33564,116650.0,116640.0,1.29153095]
["bitfinex-derivatives","BTCF0:USTF0",1755539114562,0.33564,116650.0,116640.0,1.30872807]
["bitfinex-derivatives","BTCF0:USTF0",1755539114763,0.3,116650.0,116640.0,1.77545902]
["bitfinex-derivatives","BTCF0:USTF0",1755539114963,0.3675805,116650.0,116640.0,1.77545902]
["bitfinex-derivatives","BTCF0:USTF0",1755539115169,0.3,116650.0,116640.0,1.77625902]
["bitfinex-derivatives","BTCF0:USTF0",1755539115365,0.03564,116670.0,116640.0,2.06193732]
["bitfinex-derivatives","BTCF0:USTF0",1755539115573,0.31564,116670.0,116660.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539115866,0.31564,116670.0,116660.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755539116060,0.31564,116670.0,116660.0,1.29133095]
["bitfinex-derivatives","BTCF0:USTF0",1755539116468,0.31664,116670.0,116660.0,1.29133095]
["bitfinex-derivatives","BTCF0:USTF0",1755539117068,0.31564,116670.0,116660.0,1.29133095]
["bitfinex-derivatives","BTCF0:USTF0",1755539117370,0.51636,116670.0,116660.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755539117670,0.5973,116670.0,116660.0,1.29133095]
["bitfinex-derivatives","BTCF0:USTF0",1755539117871,0.5973,116670.0,116660.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755539118067,0.5943,116670.0,116660.0,1.29133095]
["bitfinex-derivatives","BTCF0:USTF0",1755539118369,0.665007,116670.0,116660.0,1.29133095]
["bitfinex-derivatives","BTCF0:USTF0",1755539120064,0.516117,116670.0,116640.0,0.48392807]
["bitfinex-derivatives","BTCF0:USTF0",1755539120267,0.3133,116660.0,116650.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1755539120470,0.6233,116660.0,116650.0,1.29105095]
["bitfinex-derivatives","BTCF0:USTF0",1755539122174,0.44921,116660.0,116650.0,1.29105095]
["bitfinex-derivatives","BTCF0:USTF0",1755539122372,0.40173,116660.0,116650.0,1.29105095]
["bitfinex-derivatives","BTCF0:USTF0",1755539122776,0.34564,116660.0,116650.0,1.29105095]
["bitfinex-derivatives","BTCF0:USTF0",1755539124474,0.47441,116660.0,116650.0,1.29105095]
["bitfinex-derivatives","BTCF0:USTF0",1755539124675,0.6233,116660.0,116650.0,1.29105095]
["bitfinex-derivatives","BTCF0:USTF0",1755539124865,0.6233,116660.0,116650.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539125071,0.6233,116660.0,116650.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755539125275,0.6233,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539125567,0.6233,116660.0,116650.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755539125769,0.6233,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539126166,0.6233,116660.0,116650.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755539126367,0.6233,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539129674,0.47441,116660.0,116650.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755539129869,0.47441,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539129870,0.34564,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539130070,0.31,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539131864,0.34564,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539133375,0.44705,116660.0,116650.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755539133777,0.44705,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539134679,0.34564,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539136276,0.07,116660.0,116650.0,1.46210685]
["bitfinex-derivatives","BTCF0:USTF0",1755539136477,0.07,116660.0,116650.0,1.37643865]
["bitfinex-derivatives","BTCF0:USTF0",1755539137276,0.07,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539137580,0.10478,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539137779,0.10478,116660.0,116650.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755539137979,0.10478,116660.0,116650.0,1.29077095]
["bitfinex-derivatives","BTCF0:USTF0",1755539138181,0.07,116660.0,116650.0,1.37644185]
["bitfinex-derivatives","BTCF0:USTF0",1755539138982,0.2775,116690.0,116650.0,2.1910387]
["bitfinex-derivatives","BTCF0:USTF0",1755539139183,0.20924,116680.0,116650.0,1.3432477]
["bitfinex-derivatives","BTCF0:USTF0",1755539139477,0.37427,116680.0,116650.0,1.3432477]
["bitfinex-derivatives","BTCF0:USTF0",1755539139678,0.03478,116670.0,116650.0,1.3432477]
["bitfinex-derivatives","BTCF0:USTF0",1755539139882,0.32478,116670.0,116650.0,1.3432477]
["bitfinex-derivatives","BTCF0:USTF0",1755539140279,0.32478,116670.0,116660.0,0.9334619]
["bitfinex-derivatives","BTCF0:USTF0",1755539141682,0.49924,116670.0,116660.0,0.46773095]
["bitfinex-derivatives","BTCF0:USTF0",1755539141877,0.60228,116670.0,116660.0,1.29097095]
["bitfinex-derivatives","BTCF0:USTF0",1755539142487,0.60228,116670.0,116660.0,1.29197095]
["bitfinex-derivatives","BTCF0:USTF0",1755539142978,0.60228,116670.0,116660.0,1.29097095]
["bitfinex-derivatives","BTCF0:USTF0",1755539143885,0.60228,116670.0,116660.0,1.28997095]
["bitfinex-derivatives","BTCF0:USTF0",1755539145988,0.60228,116670.0,116660.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539146178,0.60228,116670.0,116660.0,1.28973095]
["bitfinex-derivatives","BTCF0:USTF0",1755539146579,0.03478,116660.0,116650.0,0.72893095]
["bitfinex-derivatives","BTCF0:USTF0",1755539146781,0.60228,116660.0,116650.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755539146988,0.60228,116660.0,116650.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755539147187,0.60228,116660.0,116650.0,1.55189095]
["bitfinex-derivatives","BTCF0:USTF0",1755539147389,0.60228,116660.0,116650.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755539147589,0.60228,116660.0,116650.0,1.55189095]
["bitfinex-derivatives","BTCF0:USTF0",1755539147783,0.60228,116660.0,116650.0,0.72993095]
["bitfinex-derivatives","BTCF0:USTF0",1755539147983,0.60228,116660.0,116650.0,1.55289095]
["bitfinex-derivatives","BTCF0:USTF0",1755539148487,0.60228,116660.0,116650.0,1.08616]
["bitfinex-derivatives","BTCF0:USTF0",1755539148787,0.60228,116660.0,116650.0,1.55389095]
["bitfinex-derivatives","BTCF0:USTF0",1755539149183,0.60228,116660.0,116650.0,1.29169095]
["bitfinex-derivatives","BTCF0:USTF0",1755539158091,0.60228,116660.0,116650.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755539158488,0.60228,116660.0,116650.0,1.29169095]
["bitfinex-derivatives","BTCF0:USTF0",1755539161912,0.03478,116670.0,116650.0,1.29169095]
["bitfinex-derivatives","BTCF0:USTF0",1755539162210,0.59228,116670.0,116660.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539162705,0.59228,116670.0,116660.0,0.9334619]
["bitfinex-derivatives","BTCF0:USTF0",1755539162706,0.28,116670.0,116660.0,0.9334619]
["bitfinex-derivatives","BTCF0:USTF0",1755539163105,0.1,116670.0,116660.0,0.9334619]
["bitfinex-derivatives","BTCF0:USTF0",1755539163800,0.1,116670.0,116660.0,1.0191258]
["bitfinex-derivatives","BTCF0:USTF0",1755539164212,0.06885816,116680.0,116660.0,1.1912505]
["bitfinex-derivatives","BTCF0:USTF0",1755539164413,0.32,116680.0,116670.0,1.7557419]
["bitfinex-derivatives","BTCF0:USTF0",1755539164603,0.38950917,116680.0,116670.0,1.7557419]
["bitfinex-derivatives","BTCF0:USTF0",1755539164802,0.32,116680.0,116670.0,1.8413985]
["bitfinex-derivatives","BTCF0:USTF0",1755539165807,0.15345,116700.0,116670.0,1.8413985]
["bitfinex-derivatives","BTCF0:USTF0",1755539165808,0.04856,116710.0,116670.0,2.0137117]
["bitfinex-derivatives","BTCF0:USTF0",1755539166107,0.26061,116700.0,116680.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755539166308,0.62024665,116700.0,116690.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755539167113,0.62024665,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539167306,0.62024665,116700.0,116690.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755539167512,0.59917,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539168410,0.66770126,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539168815,0.66970126,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539169214,0.67070126,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539169414,0.67070126,116700.0,116690.0,1.29861894]
["bitfinex-derivatives","BTCF0:USTF0",1755539171724,0.66970126,116700.0,116690.0,1.29861894]
["bitfinex-derivatives","BTCF0:USTF0",1755539171912,0.66870126,116700.0,116690.0,1.29861894]
["bitfinex-derivatives","BTCF0:USTF0",1755539172615,0.66870126,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539174121,0.66870126,116700.0,116690.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755539174322,0.66870126,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539176920,0.66870126,116700.0,116690.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755539177128,0.66870126,116700.0,116690.0,1.28889095]
["bitfinex-derivatives","BTCF0:USTF0",1755539180624,0.66870126,116700.0,116680.0,1.19520638]
["bitfinex-derivatives","BTCF0:USTF0",1755539180825,0.14036,116690.0,116680.0,1.19520638]
["bitfinex-derivatives","BTCF0:USTF0",1755539181126,0.45036,116690.0,116680.0,2.48349733]
["bitfinex-derivatives","BTCF0:USTF0",1755539181331,0.34568,116690.0,116680.0,2.48349733]
["bitfinex-derivatives","BTCF0:USTF0",1755539182020,0.34568,116690.0,116680.0,2.48449733]
["bitfinex-derivatives","BTCF0:USTF0",1755539182423,0.31,116690.0,116680.0,2.48549733]
["bitfinex-derivatives","BTCF0:USTF0",1755539182728,0.14,116690.0,116680.0,3.03787748]
["bitfinex-derivatives","BTCF0:USTF0",1755539183025,0.1,116690.0,116680.0,3.47217338]
["bitfinex-derivatives","BTCF0:USTF0",1755539183230,0.1,116690.0,116680.0,3.30087498]
["bitfinex-derivatives","BTCF0:USTF0",1755539183431,0.1,116690.0,116680.0,2.74849733]
["bitfinex-derivatives","BTCF0:USTF0",1755539183632,0.1,116690.0,116680.0,2.83414653]
["bitfinex-derivatives","BTCF0:USTF0",1755539183831,0.1,116690.0,116680.0,3.30087748]
["bitfinex-derivatives","BTCF0:USTF0",1755539186238,0.24436,116710.0,116680.0,3.47137348]
["bitfinex-derivatives","BTCF0:USTF0",1755539186539,0.34568,116710.0,116700.0,0.9334619]
["bitfinex-derivatives","BTCF0:USTF0",1755539186737,0.34568,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539187240,0.61917,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539188229,0.62117,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539189140,0.62017,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539189340,0.62117,116710.0,116700.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1755539189538,0.62117,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539189935,0.62017,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539191441,0.34668,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539192537,0.62017,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539193942,0.62017,116710.0,116700.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1755539194143,0.62017,116710.0,116700.0,1.7548619]
["bitfinex-derivatives","BTCF0:USTF0",1755539194937,0.62017,116710.0,116700.0,1.28813095]
["bitfinex-derivatives","BTCF0:USTF0",1755539195133,0.89798095,116710.0,116690.0,0.48413082]
["bitfinex-derivatives","BTCF0:USTF0",1755539195340,0.16758,116700.0,116690.0,0.01739987]
["bitfinex-derivatives","BTCF0:USTF0",1755539195540,0.45758,116700.0,116690.0,1.30509082]
["bitfinex-derivatives","BTCF0:USTF0",1755539195741,0.58732,116700.0,116690.0,1.30509082]
["bitfinex-derivatives","BTCF0:USTF0",1755539196341,0.58732,116700.0,116690.0,1.30609082]
["bitfinex-derivatives","BTCF0:USTF0",1755539196543,0.58732,116700.0,116690.0,0.83935987]
["bitfinex-derivatives","BTCF0:USTF0",1755539197550,0.58732,116700.0,116690.0,0.84035987]
["bitfinex-derivatives","BTCF0:USTF0",1755539197750,0.58732,116700.0,116690.0,1.30709082]
["bitfinex-derivatives","BTCF0:USTF0",1755539197943,0.58732,116700.0,116690.0,1.30609082]
["bitfinex-derivatives","BTCF0:USTF0",1755539198144,0.58732,116700.0,116690.0,1.30709082]
["bitfinex-derivatives","BTCF0:USTF0",1755539199250,0.58732,116700.0,116690.0,0.48613082]
["bitfinex-derivatives","BTCF0:USTF0",1755539199446,1.05485095,116700.0,116690.0,0.01939987]
["bitfinex-derivatives","BTCF0:USTF0",1755539199748,1.05485095,116700.0,116690.0,0.84023987]
["bitfinex-derivatives","BTCF0:USTF0",1755539201348,1.06425633,116700.0,116690.0,0.84023987]
["bitfinex-derivatives","BTCF0:USTF0",1755539203151,1.06345633,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755539203357,1.06345633,116700.0,116690.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755539203840,1.08453943,116700.0,116690.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755539204352,1.06345633,116700.0,116690.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755539206649,0.59672538,116700.0,116690.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755539206851,1.06345633,116700.0,116690.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755539210756,1.53018728,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539212558,0.59672538,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539212762,1.53018728,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539213152,1.06345633,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539214452,1.08451372,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539219463,1.55124467,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539220258,1.08451372,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539221867,1.55124467,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539224259,1.08451372,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539224466,1.06345633,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539225167,1.0845677,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539225867,1.05405095,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539226067,1.07516236,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539227164,1.55148804,116700.0,116690.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755539228968,1.55148804,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755539229260,1.55148804,116700.0,116690.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1755539229765,0.05258,116670.0,116660.0,1.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1755539229966,1.07407095,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539230960,0.60734,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539231161,0.60934,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539231871,0.61034,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539232664,1.07707095,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539235666,0.61034,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539235862,0.39787,116670.0,116660.0,2.48891151]
["bitfinex-derivatives","BTCF0:USTF0",1755539236567,0.50034,116670.0,116660.0,2.48891151]
["bitfinex-derivatives","BTCF0:USTF0",1755539236772,0.50034,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539236962,0.313,116670.0,116660.0,2.48891151]
["bitfinex-derivatives","BTCF0:USTF0",1755539237170,0.313,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539237468,0.61034,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539237862,1.07707095,116670.0,116660.0,2.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1755539238069,1.07707095,116670.0,116660.0,2.02190056]
["bitfinex-derivatives","BTCF0:USTF0",1755539238271,1.5438019,116670.0,116660.0,2.02190056]
["bitfinex-derivatives","BTCF0:USTF0",1755539238674,1.07707095,116670.0,116660.0,2.02190056]
["bitfinex-derivatives","BTCF0:USTF0",1755539239263,1.5438019,116670.0,116660.0,2.02182056]
["bitfinex-derivatives","BTCF0:USTF0",1755539239463,1.5438019,116670.0,116660.0,2.00464]
["bitfinex-derivatives","BTCF0:USTF0",1755539241977,1.56490155,116670.0,116660.0,2.00464]
["bitfinex-derivatives","BTCF0:USTF0",1755539243174,0.63143965,116670.0,116660.0,2.00464]
["bitfinex-derivatives","BTCF0:USTF0",1755539243379,1.56490155,116670.0,116660.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1755539244775,0.18071,116660.0,116620.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1755539245080,0.76407095,116630.0,116620.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1755539245278,1.05407095,116630.0,116620.0,2.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755539245580,0.43892,116630.0,116620.0,2.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755539245774,0.29,116630.0,116620.0,2.48142992]
["bitfinex-derivatives","BTCF0:USTF0",1755539245981,0.32229,116630.0,116620.0,2.48142992]
["bitfinex-derivatives","BTCF0:USTF0",1755539246183,0.29,116630.0,116620.0,2.48142992]
["bitfinex-derivatives","BTCF0:USTF0",1755539246772,0.29,116630.0,116620.0,2.48342992]
["bitfinex-derivatives","BTCF0:USTF0",1755539246969,0.29,116630.0,116620.0,2.01669897]
["bitfinex-derivatives","BTCF0:USTF0",1755539247182,0.29,116630.0,116620.0,2.48342992]
["bitfinex-derivatives","BTCF0:USTF0",1755539247570,0.32229,116630.0,116620.0,2.47149095]
["bitfinex-derivatives","BTCF0:USTF0",1755539247774,0.32229,116630.0,116620.0,2.47249095]
["bitfinex-derivatives","BTCF0:USTF0",1755539247975,0.32229,116630.0,116620.0,2.47329095]
["bitfinex-derivatives","BTCF0:USTF0",1755539248377,0.32229,116630.0,116620.0,2.48250959]
["bitfinex-derivatives","BTCF0:USTF0",1755539248573,0.32229,116630.0,116620.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1755539248778,1.05407095,116630.0,116620.0,2.00572]
["bitfinex-derivatives","BTCF0:USTF0",1755539249176,1.12430898,116630.0,116620.0,2.00572]
["bitfinex-derivatives","BTCF0:USTF0",1755539249884,1.12430898,116630.0,116620.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755539251877,1.12730898,116630.0,116620.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755539252677,1.12930898,116630.0,116620.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755539253920,0.26505,116610.0,116590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755539254081,1.03178095,116610.0,116600.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755539254685,1.06464095,116610.0,116590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755539254880,0.29348,116600.0,116590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755539255188,0.49359,116600.0,116590.0,2.31908]
["bitfinex-derivatives","BTCF0:USTF0",1755539255685,0.59348,116600.0,116590.0,2.31908]
["bitfinex-derivatives","BTCF0:USTF0",1755539256477,1.06021095,116600.0,116590.0,2.31908]
["bitfinex-derivatives","BTCF0:USTF0",1755539256684,1.06021095,116600.0,116590.0,2.32008]
["bitfinex-derivatives","BTCF0:USTF0",1755539256876,0.59348,116600.0,116590.0,2.32008]
["bitfinex-derivatives","BTCF0:USTF0",1755539257078,0.59348,116600.0,116590.0,2.32108]
["bitfinex-derivatives","BTCF0:USTF0",1755539257379,1.06021095,116600.0,116590.0,2.32012]
["bitfinex-derivatives","BTCF0:USTF0",1755539257776,1.06021095,116600.0,116590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755539257986,1.06021095,116600.0,116590.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1755539258281,1.06021095,116600.0,116590.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755539258481,1.06021095,116600.0,116590.0,2.31908]
["bitfinex-derivatives","BTCF0:USTF0",1755539259680,0.59348,116600.0,116590.0,2.31908]
["bitfinex-derivatives","BTCF0:USTF0",1755539259982,1.06021095,116600.0,116590.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755539263283,0.09442,116570.0,116560.0,1.51755352]
["bitfinex-derivatives","BTCF0:USTF0",1755539263483,0.85857582,116570.0,116560.0,2.33663352]
["bitfinex-derivatives","BTCF0:USTF0",1755539263787,0.97318219,116570.0,116560.0,2.33663352]
["bitfinex-derivatives","BTCF0:USTF0",1755539263980,0.87329219,116570.0,116560.0,2.33663352]
["bitfinex-derivatives","BTCF0:USTF0",1755539264180,1.03474219,116570.0,116560.0,2.31908]
["bitfinex-derivatives","BTCF0:USTF0",1755539264493,0.56729124,116570.0,116560.0,2.32108]
["bitfinex-derivatives","BTCF0:USTF0",1755539264791,0.45804124,116570.0,116560.0,2.78781095]
["bitfinex-derivatives","BTCF0:USTF0",1755539264980,0.40656124,116570.0,116560.0,2.79181095]
["bitfinex-derivatives","BTCF0:USTF0",1755539265180,0.40656124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539266178,0.66718124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539266686,0.61949124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539266884,0.51960124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539267086,0.61949124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539267285,0.51960124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539267690,0.45804124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539267891,0.61949124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539268091,0.45804124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539268790,0.45804124,116570.0,116560.0,2.79181095]
["bitfinex-derivatives","BTCF0:USTF0",1755539269391,0.45804124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539269585,0.92477219,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539269893,0.40656124,116570.0,116560.0,2.79181095]
["bitfinex-derivatives","BTCF0:USTF0",1755539270196,0.60562124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539270388,0.45804124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539270584,0.37370124,116570.0,116560.0,2.79261095]
["bitfinex-derivatives","BTCF0:USTF0",1755539270782,0.37370124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539271187,0.37370124,116570.0,116560.0,2.79181095]
["bitfinex-derivatives","BTCF0:USTF0",1755539271387,0.40656124,116570.0,116560.0,2.32508]
["bitfinex-derivatives","BTCF0:USTF0",1755539271694,0.40656124,116570.0,116560.0,2.79181095]
["bitfinex-derivatives","BTCF0:USTF0",1755539272491,0.98633219,116570.0,116560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1755539272691,1.13391219,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539273293,0.66718124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539273797,0.66718124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539274195,0.66718124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539274495,0.45804124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539274696,0.45804124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539275099,0.61949124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539275301,0.66718124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539276001,0.66718124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539276195,0.61949124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539277905,0.61949124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539278101,0.66718124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539279205,0.50573124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539279408,0.66718124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539279607,0.66718124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539280009,0.66718124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539280214,0.66718124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539280414,0.50573124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539280908,0.60562124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539281311,0.60562124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539281510,0.55793124,116570.0,116560.0,2.79577095]
["bitfinex-derivatives","BTCF0:USTF0",1755539281708,0.45804124,116570.0,116560.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755539281909,0.87329219,116570.0,116560.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1755539282216,1.13391219,116570.0,116560.0,2.32796]
["bitfinex-derivatives","BTCF0:USTF0",1755539282709,0.40656124,116570.0,116560.0,2.79469095]
["bitfinex-derivatives","BTCF0:USTF0",1755539282912,0.61949124,116570.0,116560.0,2.79469095]
["bitfinex-derivatives","BTCF0:USTF0",1755539283112,0.66718124,116570.0,116560.0,2.79469095]
["bitfinex-derivatives","BTCF0:USTF0",1755539283912,0.39442766,116570.0,116560.0,2.79469095]
["bitfinex-derivatives","BTCF0:USTF0",1755539285010,0.37370124,116570.0,116560.0,2.79469095]
["bitfinex-derivatives","BTCF0:USTF0",1755539285213,0.09370124,116570.0,116560.0,2.79469095]
["bitfinex-derivatives","BTCF0:USTF0",1755539285420,0.08370124,116570.0,116560.0,2.79469095]
["bitfinex-derivatives","BTCF0:USTF0",1755539285717,0.28370124,116570.0,116560.0,2.88042845]
["bitfinex-derivatives","BTCF0:USTF0",1755539285909,0.08370124,116570.0,116560.0,2.88122845]
["bitfinex-derivatives","BTCF0:USTF0",1755539286103,0.03104,116590.0,116560.0,2.88122845]
["bitfinex-derivatives","BTCF0:USTF0",1755539286309,0.36165147,116590.0,116580.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539286508,0.36165147,116590.0,116580.0,1.28829095]
["bitfinex-derivatives","BTCF0:USTF0",1755539287113,0.36165147,116590.0,116580.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755539287314,0.36165147,116590.0,116580.0,1.28829095]
["bitfinex-derivatives","BTCF0:USTF0",1755539287716,0.36165147,116590.0,116580.0,1.28929095]
["bitfinex-derivatives","BTCF0:USTF0",1755539288618,0.36165147,116590.0,116580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755539288813,0.45609147,116590.0,116580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755539289113,0.43548,116590.0,116580.0,1.28929095]
["bitfinex-derivatives","BTCF0:USTF0",1755539289419,0.34104,116590.0,116580.0,1.29029095]
["bitfinex-derivatives","BTCF0:USTF0",1755539289815,0.40534,116590.0,116580.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755539290011,0.53095,116590.0,116580.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755539290211,0.59506,116590.0,116580.0,1.29029095]
["bitfinex-derivatives","BTCF0:USTF0",1755539290411,0.59506,116590.0,116580.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755539291721,0.59506,116590.0,116580.0,1.29029095]
["bitfinex-derivatives","BTCF0:USTF0",1755539292020,0.59506,116590.0,116580.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755539292324,0.59506,116590.0,116580.0,1.29029095]
["bitfinex-derivatives","BTCF0:USTF0",1755539294023,0.34104,116590.0,116580.0,1.29029095]
["bitfinex-derivatives","BTCF0:USTF0",1755539294222,0.34104,116590.0,116580.0,1.7570219]
["bitfinex-derivatives","BTCF0:USTF0",1755539294522,0.06,116590.0,116580.0,2.02360552]
["bitfinex-derivatives","BTCF0:USTF0",1755539295226,0.06,116590.0,116580.0,1.93788272]
["bitfinex-derivatives","BTCF0:USTF0",1755539295919,0.06,116590.0,116580.0,1.85215992]
["bitfinex-derivatives","BTCF0:USTF0",1755539296720,0.12632,116620.0,116580.0,2.37231392]
["bitfinex-derivatives","BTCF0:USTF0",1755539296915,0.57565871,116620.0,116610.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539297124,0.57565871,116620.0,116610.0,1.28617095]
["bitfinex-derivatives","BTCF0:USTF0",1755539297530,0.55506,116620.0,116610.0,1.28617095]
["bitfinex-derivatives","BTCF0:USTF0",1755539298226,0.55806,116620.0,116610.0,1.28617095]
["bitfinex-derivatives","BTCF0:USTF0",1755539298621,0.55806,116620.0,116610.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755539299125,1.02479095,116620.0,116610.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755539299826,1.02679095,116620.0,116610.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755539300027,0.56006,116620.0,116610.0,1.28617095]
["bitfinex-derivatives","BTCF0:USTF0",1755539301119,0.56006,116620.0,116610.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755539301528,0.56006,116620.0,116610.0,1.28617095]
["bitfinex-derivatives","BTCF0:USTF0",1755539301724,0.42326,116620.0,116610.0,1.28617095]
["bitfinex-derivatives","BTCF0:USTF0",1755539302424,0.32779,116620.0,116610.0,1.29529598]
["bitfinex-derivatives","BTCF0:USTF0",1755539303826,0.30604,116620.0,116610.0,1.76202693]
["bitfinex-derivatives","BTCF0:USTF0",1755539304027,0.275,116620.0,116610.0,1.76202693]
["bitfinex-derivatives","BTCF0:USTF0",1755539304229,0.30604,116620.0,116610.0,1.76202693]
["bitfinex-derivatives","BTCF0:USTF0",1755539304423,0.30604,116620.0,116610.0,1.29529598]
["bitfinex-derivatives","BTCF0:USTF0",1755539304628,0.30604,116620.0,116610.0,0.82856503]
["bitfinex-derivatives","BTCF0:USTF0",1755539304827,0.30604,116620.0,116610.0,1.29529598]
["bitfinex-derivatives","BTCF0:USTF0",1755539306322,0.35896,116620.0,116610.0,1.29529598]
["bitfinex-derivatives","BTCF0:USTF0",1755539306527,0.56006,116620.0,116610.0,1.29529598]
["bitfinex-derivatives","BTCF0:USTF0",1755539307629,0.56006,116620.0,116590.0,0.36561697]
["bitfinex-derivatives","BTCF0:USTF0",1755539307928,0.03104,116600.0,116590.0,0.27990147]
["bitfinex-derivatives","BTCF0:USTF0",1755539308234,0.37396,116600.0,116590.0,1.57494092]
["bitfinex-derivatives","BTCF0:USTF0",1755539308833,0.37396,116600.0,116590.0,1.31274092]
["bitfinex-derivatives","BTCF0:USTF0",1755539309029,0.32104,116600.0,116590.0,1.31274092]
["bitfinex-derivatives","BTCF0:USTF0",1755539309433,0.47978,116600.0,116590.0,1.31274092]
["bitfinex-derivatives","BTCF0:USTF0",1755539309634,0.57506,116600.0,116590.0,1.31274092]
["bitfinex-derivatives","BTCF0:USTF0",1755539310029,0.41632,116600.0,116590.0,1.31274092]
["bitfinex-derivatives","BTCF0:USTF0",1755539310229,0.37396,116600.0,116590.0,1.31274092]
["bitfinex-derivatives","BTCF0:USTF0",1755539310649,0.32104,116600.0,116590.0,1.31274092]
["bitfinex-derivatives","BTCF0:USTF0",1755539311126,0.03104,116610.0,116590.0,1.48417212]
["bitfinex-derivatives","BTCF0:USTF0",1755539311337,0.35099466,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539311933,0.60501466,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539312431,0.60501466,116610.0,116600.0,1.28585095]
["bitfinex-derivatives","BTCF0:USTF0",1755539312827,0.60501466,116610.0,116600.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755539314039,0.60701466,116610.0,116600.0,1.28585095]
["bitfinex-derivatives","BTCF0:USTF0",1755539314733,0.60701466,116610.0,116600.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755539314936,0.28356,116600.0,116590.0,0.48443242]
["bitfinex-derivatives","BTCF0:USTF0",1755539315136,0.57356,116600.0,116590.0,1.30351242]
["bitfinex-derivatives","BTCF0:USTF0",1755539315440,0.43049,116600.0,116590.0,1.30351242]
["bitfinex-derivatives","BTCF0:USTF0",1755539315636,0.03058,116600.0,116590.0,1.38922792]
["bitfinex-derivatives","BTCF0:USTF0",1755539315833,0.03258,116610.0,116590.0,1.56065652]
["bitfinex-derivatives","BTCF0:USTF0",1755539316032,0.16258,116610.0,116600.0,0.55243915]
["bitfinex-derivatives","BTCF0:USTF0",1755539316234,0.16158,116610.0,116600.0,0.55243915]
["bitfinex-derivatives","BTCF0:USTF0",1755539316438,0.16058,116610.0,116600.0,0.55243915]
["bitfinex-derivatives","BTCF0:USTF0",1755539317040,0.16058,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539317635,0.16158,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539318036,0.40926,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539318239,0.45465,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539318538,0.50588,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539318739,0.56556,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539319238,0.56556,116610.0,116600.0,1.28573095]
["bitfinex-derivatives","BTCF0:USTF0",1755539319539,0.56556,116610.0,116600.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539319739,0.56556,116610.0,116600.0,1.28573095]
["bitfinex-derivatives","BTCF0:USTF0",1755539319934,0.36281,116610.0,116600.0,1.28573095]
["bitfinex-derivatives","BTCF0:USTF0",1755539320235,0.31258,116610.0,116600.0,1.28573095]
["bitfinex-derivatives","BTCF0:USTF0",1755539320436,0.31258,116610.0,116600.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755539320643,0.31258,116610.0,116600.0,1.28573095]
["bitfinex-derivatives","BTCF0:USTF0",1755539324438,0.282,116610.0,116600.0,1.7524619]
["bitfinex-derivatives","BTCF0:USTF0",1755539324641,0.032,116610.0,116600.0,2.1003704]
["bitfinex-derivatives","BTCF0:USTF0",1755539324837,0.002,116610.0,116600.0,2.1003704]
["bitfinex-derivatives","BTCF0:USTF0",1755539326039,0.002,116610.0,116600.0,1.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1755539326240,0.03058,116630.0,116620.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539326542,0.30058,116630.0,116620.0,1.28561095]
["bitfinex-derivatives","BTCF0:USTF0",1755539327636,0.45794,116630.0,116620.0,1.28561095]
["bitfinex-derivatives","BTCF0:USTF0",1755539327843,0.55556,116630.0,116620.0,1.28561095]
["bitfinex-derivatives","BTCF0:USTF0",1755539330934,0.55556,116630.0,116620.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755539331135,0.55556,116630.0,116620.0,1.28561095]
["bitfinex-derivatives","BTCF0:USTF0",1755539332437,0.55356,116630.0,116620.0,1.28561095]
["bitfinex-derivatives","BTCF0:USTF0",1755539337139,0.55356,116630.0,116620.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539337344,0.55356,116630.0,116620.0,1.28529095]
["bitfinex-derivatives","BTCF0:USTF0",1755539340542,0.55356,116630.0,116610.0,1.93224821]
["bitfinex-derivatives","BTCF0:USTF0",1755539340543,0.28356,116620.0,116610.0,1.46551726]
["bitfinex-derivatives","BTCF0:USTF0",1755539340743,0.56356,116620.0,116610.0,1.46551726]
["bitfinex-derivatives","BTCF0:USTF0",1755539340947,0.56356,116620.0,116610.0,2.75072821]
["bitfinex-derivatives","BTCF0:USTF0",1755539341344,0.56356,116620.0,116610.0,2.48852821]
["bitfinex-derivatives","BTCF0:USTF0",1755539342249,0.56356,116620.0,116610.0,2.95525916]
["bitfinex-derivatives","BTCF0:USTF0",1755539342451,0.56356,116620.0,116610.0,2.48852821]
["bitfinex-derivatives","BTCF0:USTF0",1755539342847,0.56356,116620.0,116610.0,2.95525916]
["bitfinex-derivatives","BTCF0:USTF0",1755539343352,0.56356,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539344449,0.42049,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539344946,0.50919,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539345146,0.5518,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539345649,0.42049,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539347950,0.36081,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539349160,0.10081,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539349349,0.24081,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539349750,0.32951,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539350558,0.43341,116620.0,116610.0,2.02479726]
["bitfinex-derivatives","BTCF0:USTF0",1755539350749,0.43341,116620.0,116610.0,2.95825916]
["bitfinex-derivatives","BTCF0:USTF0",1755539351755,0.43341,116620.0,116610.0,2.02459726]
["bitfinex-derivatives","BTCF0:USTF0",1755539351947,0.43341,116620.0,116610.0,2.49132821]
["bitfinex-derivatives","BTCF0:USTF0",1755539352150,0.43341,116620.0,116610.0,1.67304821]
["bitfinex-derivatives","BTCF0:USTF0",1755539352353,0.43341,116620.0,116610.0,2.02455726]
["bitfinex-derivatives","BTCF0:USTF0",1755539352745,0.43341,116620.0,116610.0,1.20631726]
["bitfinex-derivatives","BTCF0:USTF0",1755539352952,0.43341,116620.0,116610.0,2.02455726]
["bitfinex-derivatives","BTCF0:USTF0",1755539353258,0.43421,116620.0,116610.0,2.02455726]
["bitfinex-derivatives","BTCF0:USTF0",1755539354457,0.43421,116620.0,116610.0,2.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755539354760,0.92155182,116620.0,116610.0,2.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755539354960,0.92155182,116620.0,116610.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1755539355157,0.92155182,116620.0,116610.0,2.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755539355363,0.45482087,116620.0,116610.0,2.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755539356260,0.45402087,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539357064,0.43341,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539358462,0.43341,116620.0,116610.0,2.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755539358865,0.43341,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539360264,0.45401657,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539363866,0.43341,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539364262,0.45401652,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539364465,0.43341,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539365160,0.43341,116620.0,116610.0,2.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755539365362,0.43341,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539365563,0.43341,116620.0,116610.0,2.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755539365754,0.43341,116620.0,116610.0,2.47393095]
["bitfinex-derivatives","BTCF0:USTF0",1755539368859,0.43341,116620.0,116610.0,1.28793095]
["bitfinex-derivatives","BTCF0:USTF0",1755539370671,0.43341,116620.0,116610.0,1.28753095]
["bitfinex-derivatives","BTCF0:USTF0",1755539370970,0.90014095,116620.0,116610.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755539371866,0.90094095,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755539372262,0.90094095,116620.0,116610.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539373161,0.92162858,116620.0,116610.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539373964,0.92162858,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755539374163,0.92162858,116620.0,116610.0,0.74319]
["bitfinex-derivatives","BTCF0:USTF0",1755539374464,0.27242,116600.0,116590.0,1.20370147]
["bitfinex-derivatives","BTCF0:USTF0",1755539374658,1.05915095,116600.0,116590.0,2.02138147]
["bitfinex-derivatives","BTCF0:USTF0",1755539374873,1.05915095,116600.0,116590.0,1.20370147]
["bitfinex-derivatives","BTCF0:USTF0",1755539375065,1.05915095,116600.0,116590.0,2.02134147]
["bitfinex-derivatives","BTCF0:USTF0",1755539375568,1.06823039,116600.0,116590.0,0.01770147]
["bitfinex-derivatives","BTCF0:USTF0",1755539375768,1.06823039,116600.0,116590.0,0.83538147]
["bitfinex-derivatives","BTCF0:USTF0",1755539377172,1.06923039,116600.0,116590.0,0.83538147]
["bitfinex-derivatives","BTCF0:USTF0",1755539377473,1.06923039,116600.0,116590.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755539379276,0.27017,116590.0,116580.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1755539379484,1.01690095,116590.0,116580.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1755539379777,1.01690095,116590.0,116580.0,0.97755]
["bitfinex-derivatives","BTCF0:USTF0",1755539380274,1.01690095,116590.0,116580.0,1.01065]
["bitfinex-derivatives","BTCF0:USTF0",1755539380475,1.01690095,116590.0,116580.0,1.01165]
["bitfinex-derivatives","BTCF0:USTF0",1755539381177,1.01690095,116590.0,116580.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1755539381379,1.01690095,116590.0,116580.0,0.97855]
["bitfinex-derivatives","BTCF0:USTF0",1755539381676,1.01690095,116590.0,116580.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1755539382674,1.01690095,116590.0,116580.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1755539382880,1.01690095,116590.0,116580.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1755539383082,1.01690095,116590.0,116580.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1755539383270,0.55017,116590.0,116580.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1755539383575,1.01690095,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755539383880,1.03752885,116590.0,116580.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755539384077,1.03752885,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755539384281,0.27017,116570.0,116560.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1755539384474,1.03690095,116570.0,116560.0,1.01257]
["bitfinex-derivatives","BTCF0:USTF0",1755539384674,0.57311251,116570.0,116560.0,1.01257]
["bitfinex-derivatives","BTCF0:USTF0",1755539384876,0.57311251,116570.0,116560.0,1.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755539385483,0.64111662,116570.0,116560.0,1.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755539386393,0.37094662,116570.0,116560.0,1.01257]
["bitfinex-derivatives","BTCF0:USTF0",1755539386593,0.45049662,116570.0,116560.0,1.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755539386790,0.45049662,116570.0,116560.0,1.50216095]
["bitfinex-derivatives","BTCF0:USTF0",1755539386996,0.54004662,116570.0,116560.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1755539387194,0.54004662,116570.0,116560.0,1.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755539387195,0.64111662,116570.0,116560.0,1.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755539387395,1.10784757,116570.0,116560.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755539387596,1.10784757,116570.0,116560.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1755539387896,1.10784757,116570.0,116560.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1755539388293,1.10784757,116570.0,116560.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755539388491,1.10784757,116570.0,116560.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1755539388693,1.10784757,116570.0,116560.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755539389398,1.10784757,116570.0,116560.0,0.87466]
["bitfinex-derivatives","BTCF0:USTF0",1755539389595,1.10784757,116570.0,116560.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1755539390994,0.94589757,116570.0,116550.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755539391200,0.73690095,116560.0,116550.0,1.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755539391494,1.00690095,116560.0,116550.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755539391692,1.01278926,116560.0,116550.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755539392593,1.01278926,116560.0,116540.0,1.58452]
["bitfinex-derivatives","BTCF0:USTF0",1755539392797,0.46673095,116550.0,116520.0,0.02666025]
["bitfinex-derivatives","BTCF0:USTF0",1755539393095,0.2292,116530.0,116520.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1755539393293,0.36143,116530.0,116520.0,2.54167]
["bitfinex-derivatives","BTCF0:USTF0",1755539393490,0.37320965,116530.0,116520.0,2.54167]
["bitfinex-derivatives","BTCF0:USTF0",1755539393691,0.37220965,116530.0,116520.0,2.54167]
["bitfinex-derivatives","BTCF0:USTF0",1755539393996,0.37220965,116530.0,116520.0,3.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1755539394196,0.61094965,116530.0,116520.0,3.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1755539394499,0.61194965,116530.0,116520.0,3.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1755539395498,0.61394965,116530.0,116520.0,3.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1755539396700,0.52439965,116530.0,116520.0,3.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1755539396899,0.61394965,116530.0,116520.0,3.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1755539397402,0.34477965,116530.0,116520.0,3.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1755539397598,0.34477965,116530.0,116520.0,2.54247]
["bitfinex-derivatives","BTCF0:USTF0",1755539397798,0.34477965,116530.0,116520.0,3.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1755539398798,0.34477965,116530.0,116520.0,2.54167]
["bitfinex-derivatives","BTCF0:USTF0",1755539399000,0.34477965,116530.0,116520.0,3.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1755539401295,0.57397965,116530.0,116520.0,2.87285095]
["bitfinex-derivatives","BTCF0:USTF0",1755539401501,0.37620965,116530.0,116520.0,2.89671095]
["bitfinex-derivatives","BTCF0:USTF0",1755539401697,0.34477965,116530.0,116520.0,3.3634419]
["bitfinex-derivatives","BTCF0:USTF0",1755539401996,0.09943411,116570.0,116520.0,3.75298856]
["bitfinex-derivatives","BTCF0:USTF0",1755539402200,0.53936587,116570.0,116560.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539402398,1.00609682,116570.0,116560.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755539402599,0.87637682,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539403304,1.04931844,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539403700,1.05551844,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539404199,1.12507699,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539404605,1.12427699,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539404799,0.65754604,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539405608,0.64355442,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539405803,0.51203442,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539406105,0.64166442,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539406304,0.64066442,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539406501,0.37438442,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539406806,0.40193442,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539407011,0.40393442,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539407500,0.38330855,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539408105,0.35275855,116570.0,116560.0,1.37482865]
["bitfinex-derivatives","BTCF0:USTF0",1755539408303,0.35075855,116570.0,116560.0,1.37482865]
["bitfinex-derivatives","BTCF0:USTF0",1755539408500,0.35075855,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539408704,0.34975855,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539408906,0.35075855,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539409106,0.38130855,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539409295,0.37930855,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539409700,0.38030855,116570.0,116560.0,1.28909095]
["bitfinex-derivatives","BTCF0:USTF0",1755539411404,0.38030855,116570.0,116560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755539411707,0.03055,116600.0,116570.0,0.172253]
["bitfinex-derivatives","BTCF0:USTF0",1755539411911,0.38122341,116600.0,116590.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539412210,0.35067341,116600.0,116590.0,0.46673095]
["bitfinex-derivatives","BTCF0:USTF0",1755539412399,0.35067341,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539412604,0.39711592,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539412805,0.42766592,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539413106,0.43266592,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539414710,0.43166592,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539414912,0.43466592,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539415605,0.40111592,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539416409,0.39711592,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539416798,0.33,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539416998,0.33,116600.0,116590.0,0.8155165]
["bitfinex-derivatives","BTCF0:USTF0",1755539417203,0.33,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539417403,0.36055,116600.0,116590.0,0.7298009]
["bitfinex-derivatives","BTCF0:USTF0",1755539420901,0.36055,116600.0,116590.0,0.8155165]
["bitfinex-derivatives","BTCF0:USTF0",1755539421713,0.33,116600.0,116590.0,0.8105165]
["bitfinex-derivatives","BTCF0:USTF0",1755539422115,0.07,116600.0,116590.0,0.9819442]
["bitfinex-derivatives","BTCF0:USTF0",1755539422411,0.07,116600.0,116590.0,0.8962286]
["bitfinex-derivatives","BTCF0:USTF0",1755539422614,0.3,116600.0,116590.0,0.7248009]
["bitfinex-derivatives","BTCF0:USTF0",1755539422807,0.33055,116600.0,116590.0,0.7248009]
["bitfinex-derivatives","BTCF0:USTF0",1755539423514,0.33055,116600.0,116590.0,0.7258009]
["bitfinex-derivatives","BTCF0:USTF0",1755539424017,0.33055,116600.0,116590.0,1.5468009]
["bitfinex-derivatives","BTCF0:USTF0",1755539424316,0.33055,116600.0,116590.0,1.8100009]
["bitfinex-derivatives","BTCF0:USTF0",1755539424916,0.33055,116600.0,116590.0,1.8080009]
["bitfinex-derivatives","BTCF0:USTF0",1755539425216,0.33055,116600.0,116590.0,1.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1755539425716,0.33055,116600.0,116590.0,1.8080009]
["bitfinex-derivatives","BTCF0:USTF0",1755539427017,0.33055,116600.0,116590.0,1.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1755539427609,0.33055,116600.0,116590.0,1.8080009]
["bitfinex-derivatives","BTCF0:USTF0",1755539429415,0.33055,116600.0,116590.0,1.8130009]
["bitfinex-derivatives","BTCF0:USTF0",1755539431525,0.33055,116600.0,116590.0,1.8140009]
["bitfinex-derivatives","BTCF0:USTF0",1755539431821,0.33055,116600.0,116590.0,1.8150009]
["bitfinex-derivatives","BTCF0:USTF0",1755539432222,0.33055,116600.0,116590.0,1.8140009]
["bitfinex-derivatives","BTCF0:USTF0",1755539432417,0.06964677,116610.0,116590.0,1.72267742]
["bitfinex-derivatives","BTCF0:USTF0",1755539432618,0.32055,116610.0,116600.0,0.46704982]
["bitfinex-derivatives","BTCF0:USTF0",1755539433317,0.32055,116610.0,116600.0,0.93409964]
["bitfinex-derivatives","BTCF0:USTF0",1755539434817,0.32055,116610.0,116600.0,0.46704982]
["bitfinex-derivatives","BTCF0:USTF0",1755539435221,0.32055,116610.0,116590.0,1.3403433]
["bitfinex-derivatives","BTCF0:USTF0",1755539435527,0.29,116610.0,116600.0,0.93409964]
["bitfinex-derivatives","BTCF0:USTF0",1755539435920,0.32062,116610.0,116600.0,0.93409964]
["bitfinex-derivatives","BTCF0:USTF0",1755539436425,0.38075,116610.0,116590.0,1.3423433]
["bitfinex-derivatives","BTCF0:USTF0",1755539436725,0.32062,116610.0,116600.0,0.46804982]
["bitfinex-derivatives","BTCF0:USTF0",1755539437425,0.32062,116610.0,116600.0,0.46704982]
["bitfinex-derivatives","BTCF0:USTF0",1755539438029,0.32062,116610.0,116600.0,0.46804982]
["bitfinex-derivatives","BTCF0:USTF0",1755539438424,0.32062,116610.0,116600.0,1.02080794]
["bitfinex-derivatives","BTCF0:USTF0",1755539438633,0.09838928,116620.0,116600.0,1.10651624]
["bitfinex-derivatives","BTCF0:USTF0",1755539438924,0.31062,116620.0,116610.0,1.75213964]
["bitfinex-derivatives","BTCF0:USTF0",1755539439525,0.55043,116620.0,116610.0,1.75213964]
["bitfinex-derivatives","BTCF0:USTF0",1755539440732,0.55043,116620.0,116610.0,1.76119772]
["bitfinex-derivatives","BTCF0:USTF0",1755539442424,0.28,116620.0,116610.0,1.76119772]
["bitfinex-derivatives","BTCF0:USTF0",1755539442731,0.03062,116640.0,116620.0,0.3427677]
["bitfinex-derivatives","BTCF0:USTF0",1755539442928,0.2,116640.0,116630.0,1.83770624]
["bitfinex-derivatives","BTCF0:USTF0",1755539443130,0.03062,116650.0,116630.0,2.00907534]
["bitfinex-derivatives","BTCF0:USTF0",1755539443330,0.31062,116650.0,116640.0,0.93409964]
["bitfinex-derivatives","BTCF0:USTF0",1755539443926,0.31062,116650.0,116640.0,1.01977884]
["bitfinex-derivatives","BTCF0:USTF0",1755539444127,0.31062,116650.0,116640.0,0.93409964]
["bitfinex-derivatives","BTCF0:USTF0",1755539444332,0.51052,116650.0,116640.0,0.93409964]
["bitfinex-derivatives","BTCF0:USTF0",1755539444631,0.57106259,116650.0,116620.0,0.23982275]
["bitfinex-derivatives","BTCF0:USTF0",1755539444937,0.14922,116640.0,116610.0,1.67940219]
["bitfinex-derivatives","BTCF0:USTF0",1755539445233,0.23981,116630.0,116620.0,1.28488982]
["bitfinex-derivatives","BTCF0:USTF0",1755539445528,0.23981,116620.0,116610.0,1.21235237]
["bitfinex-derivatives","BTCF0:USTF0",1755539445732,0.37881,116620.0,116610.0,2.49724219]
["bitfinex-derivatives","BTCF0:USTF0",1755539446532,0.37881,116620.0,116610.0,2.03019237]
["bitfinex-derivatives","BTCF0:USTF0",1755539446533,0.39944212,116620.0,116610.0,2.03019237]
["bitfinex-derivatives","BTCF0:USTF0",1755539446724,0.55944212,116620.0,116610.0,2.49724219]
["bitfinex-derivatives","BTCF0:USTF0",1755539446928,0.55115212,116620.0,116610.0,2.49724219]
["bitfinex-derivatives","BTCF0:USTF0",1755539447325,0.55115212,116620.0,116610.0,1.67235128]
["bitfinex-derivatives","BTCF0:USTF0",1755539447529,0.55115212,116620.0,116610.0,2.49019128]
["bitfinex-derivatives","BTCF0:USTF0",1755539447728,0.59106212,116620.0,116610.0,1.67235128]
["bitfinex-derivatives","BTCF0:USTF0",1755539447932,0.59106212,116620.0,116610.0,1.20530146]
["bitfinex-derivatives","BTCF0:USTF0",1755539448236,1.05811194,116620.0,116610.0,2.02114146]
["bitfinex-derivatives","BTCF0:USTF0",1755539448432,0.59206212,116620.0,116610.0,2.02114146]
["bitfinex-derivatives","BTCF0:USTF0",1755539448634,0.59306212,116620.0,116610.0,2.02114146]
["bitfinex-derivatives","BTCF0:USTF0",1755539449036,0.59306212,116620.0,116610.0,2.48819128]
["bitfinex-derivatives","BTCF0:USTF0",1755539449529,0.59306212,116620.0,116610.0,2.02114146]
["bitfinex-derivatives","BTCF0:USTF0",1755539453536,0.59306212,116620.0,116610.0,2.00384]
["bitfinex-derivatives","BTCF0:USTF0",1755539454336,1.32281417,116620.0,116610.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1755539454537,1.32282711,116620.0,116610.0,2.00384]
["bitfinex-derivatives","BTCF0:USTF0",1755539454932,0.59307506,116620.0,116610.0,2.00384]
["bitfinex-derivatives","BTCF0:USTF0",1755539457934,0.59307506,116620.0,116610.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1755539458137,1.32282711,116620.0,116610.0,2.00384]
["bitfinex-derivatives","BTCF0:USTF0",1755539459149,0.59307506,116620.0,116610.0,2.00384]
["bitfinex-derivatives","BTCF0:USTF0",1755539459442,0.57243,116620.0,116610.0,2.00384]
["bitfinex-derivatives","BTCF0:USTF0",1755539461943,0.57243,116620.0,116610.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755539463143,0.3818,116620.0,116610.0,1.54759205]
["bitfinex-derivatives","BTCF0:USTF0",1755539463644,0.53252,116620.0,116610.0,1.54759205]
["bitfinex-derivatives","BTCF0:USTF0",1755539464046,0.3818,116620.0,116610.0,1.54759205]
["bitfinex-derivatives","BTCF0:USTF0",1755539464247,0.33262,116620.0,116610.0,1.54759205]
["bitfinex-derivatives","BTCF0:USTF0",1755539464644,0.52788,116620.0,116610.0,0.72975205]
["bitfinex-derivatives","BTCF0:USTF0",1755539464848,0.03063,116600.0,116590.0,0.73851272]
["bitfinex-derivatives","BTCF0:USTF0",1755539465146,0.34063,116600.0,116590.0,1.55631272]
["bitfinex-derivatives","BTCF0:USTF0",1755539465451,0.34063,116600.0,116590.0,1.54755205]
["bitfinex-derivatives","BTCF0:USTF0",1755539466153,0.34063,116600.0,116590.0,1.55055205]
["bitfinex-derivatives","BTCF0:USTF0",1755539466655,0.34063,116600.0,116590.0,1.55941141]
["bitfinex-derivatives","BTCF0:USTF0",1755539467256,0.34063,116600.0,116590.0,1.55055205]
["bitfinex-derivatives","BTCF0:USTF0",1755539467457,0.42658,116600.0,116590.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755539467654,0.48689,116600.0,116590.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755539467849,0.48689,116600.0,116590.0,1.55055205]
["bitfinex-derivatives","BTCF0:USTF0",1755539468056,0.34063,116600.0,116590.0,1.55055205]
["bitfinex-derivatives","BTCF0:USTF0",1755539468548,0.42658,116600.0,116590.0,1.55055205]
["bitfinex-derivatives","BTCF0:USTF0",1755539468743,0.48689,116600.0,116590.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755539468950,0.57682,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755539469152,1.30657205,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755539469352,1.30657205,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539469658,0.57682,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539470266,0.64688412,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539470856,0.60393412,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539471057,0.64688412,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539472357,1.11413451,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539473256,0.64688412,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539475149,1.11413451,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539476156,0.64688412,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539476357,1.11413451,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539477151,0.56093412,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539477456,0.64688412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539479158,0.64688412,116600.0,116590.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755539480260,0.41069412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539481064,0.64688412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539481456,0.50062412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539481757,0.58657412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539481961,0.64688412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539483965,0.45767412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539484355,0.41069412,116600.0,116590.0,1.28801039]
["bitfinex-derivatives","BTCF0:USTF0",1755539484554,0.31,116600.0,116590.0,1.28881039]
["bitfinex-derivatives","BTCF0:USTF0",1755539484766,0.15953,116620.0,116590.0,1.72243949]
["bitfinex-derivatives","BTCF0:USTF0",1755539484966,0.50018719,116620.0,116610.0,0.46725039]
["bitfinex-derivatives","BTCF0:USTF0",1755539485167,0.35063,116620.0,116610.0,1.75230078]
["bitfinex-derivatives","BTCF0:USTF0",1755539485667,0.35063,116620.0,116610.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755539485854,0.35063,116620.0,116610.0,1.75230078]
["bitfinex-derivatives","BTCF0:USTF0",1755539486258,0.35163,116620.0,116610.0,1.75230078]
["bitfinex-derivatives","BTCF0:USTF0",1755539486464,0.35163,116620.0,116610.0,1.54729261]
["bitfinex-derivatives","BTCF0:USTF0",1755539486970,0.311,116620.0,116610.0,1.54729261]
["bitfinex-derivatives","BTCF0:USTF0",1755539487172,0.182,116620.0,116610.0,1.54729261]
["bitfinex-derivatives","BTCF0:USTF0",1755539488365,0.181,116620.0,116610.0,1.54829261]
["bitfinex-derivatives","BTCF0:USTF0",1755539488769,0.18,116620.0,116610.0,1.54829261]
["bitfinex-derivatives","BTCF0:USTF0",1755539489866,0.18,116620.0,116610.0,1.63399411]
["bitfinex-derivatives","BTCF0:USTF0",1755539490269,0.18,116620.0,116610.0,1.54829261]
["bitfinex-derivatives","BTCF0:USTF0",1755539491068,0.18,116620.0,116610.0,1.63399411]
["bitfinex-derivatives","BTCF0:USTF0",1755539491260,0.18,116620.0,116610.0,1.54829261]
["bitfinex-derivatives","BTCF0:USTF0",1755539491761,0.18,116620.0,116610.0,1.63399411]
["bitfinex-derivatives","BTCF0:USTF0",1755539492061,0.03063,116640.0,116610.0,1.71969161]
["bitfinex-derivatives","BTCF0:USTF0",1755539492259,0.33134436,116640.0,116630.0,0.72949261]
["bitfinex-derivatives","BTCF0:USTF0",1755539492460,0.33134436,116640.0,116630.0,1.54713261]
["bitfinex-derivatives","BTCF0:USTF0",1755539492964,0.30071436,116640.0,116630.0,1.54713261]
["bitfinex-derivatives","BTCF0:USTF0",1755539493362,0.33134436,116640.0,116630.0,1.54713261]
["bitfinex-derivatives","BTCF0:USTF0",1755539493564,0.1,116640.0,116630.0,1.80419031]
["bitfinex-derivatives","BTCF0:USTF0",1755539494071,0.1,116640.0,116630.0,1.82139826]
["bitfinex-derivatives","BTCF0:USTF0",1755539494271,0.102,116640.0,116630.0,1.73571146]
["bitfinex-derivatives","BTCF0:USTF0",1755539494463,0.12270599,116640.0,116630.0,1.73571146]
["bitfinex-derivatives","BTCF0:USTF0",1755539494860,0.12370599,116640.0,116630.0,1.73571146]
["bitfinex-derivatives","BTCF0:USTF0",1755539495172,0.12370599,116640.0,116630.0,1.65002466]
["bitfinex-derivatives","BTCF0:USTF0",1755539495560,0.12270599,116640.0,116630.0,1.65002466]
["bitfinex-derivatives","BTCF0:USTF0",1755539495760,0.12070599,116640.0,116630.0,1.65102466]
["bitfinex-derivatives","BTCF0:USTF0",1755539495964,0.12070599,116640.0,116630.0,1.65202466]
["bitfinex-derivatives","BTCF0:USTF0",1755539496363,0.1,116640.0,116630.0,1.65102466]
["bitfinex-derivatives","BTCF0:USTF0",1755539496570,0.1,116640.0,116630.0,0.92153205]
["bitfinex-derivatives","BTCF0:USTF0",1755539496872,0.1,116640.0,116630.0,1.65102466]
["bitfinex-derivatives","BTCF0:USTF0",1755539500066,0.1,116640.0,116630.0,1.65102756]
["bitfinex-derivatives","BTCF0:USTF0",1755539500269,0.1,116640.0,116630.0,1.56534056]
["bitfinex-derivatives","BTCF0:USTF0",1755539500468,0.12911,116640.0,116630.0,1.56534056]
["bitfinex-derivatives","BTCF0:USTF0",1755539501977,0.42614,116640.0,116630.0,0.01820795]
["bitfinex-derivatives","BTCF0:USTF0",1755539502279,0.42614,116640.0,116630.0,1.56510056]
["bitfinex-derivatives","BTCF0:USTF0",1755539502280,0.56817,116640.0,116630.0,1.56510056]
["bitfinex-derivatives","BTCF0:USTF0",1755539503169,0.33911,116640.0,116630.0,1.56510056]
["bitfinex-derivatives","BTCF0:USTF0",1755539503774,0.34011,116640.0,116630.0,1.56410056]
["bitfinex-derivatives","BTCF0:USTF0",1755539505079,0.33911,116640.0,116630.0,1.56510056]
["bitfinex-derivatives","BTCF0:USTF0",1755539505376,0.56817,116640.0,116630.0,1.56510056]
["bitfinex-derivatives","BTCF0:USTF0",1755539505777,0.33911,116640.0,116630.0,1.56510056]
["bitfinex-derivatives","BTCF0:USTF0",1755539507378,0.02911,116650.0,116630.0,1.73647456]
["bitfinex-derivatives","BTCF0:USTF0",1755539507678,0.32911,116650.0,116640.0,0.81517231]
["bitfinex-derivatives","BTCF0:USTF0",1755539507881,0.32911,116650.0,116640.0,1.07737231]
["bitfinex-derivatives","BTCF0:USTF0",1755539508275,0.13,116650.0,116640.0,1.5920931]
["bitfinex-derivatives","BTCF0:USTF0",1755539508474,0.15911,116650.0,116640.0,1.5920931]
["bitfinex-derivatives","BTCF0:USTF0",1755539508881,0.29911,116650.0,116640.0,1.5920931]
["bitfinex-derivatives","BTCF0:USTF0",1755539509281,0.30011,116650.0,116640.0,1.5920931]
["bitfinex-derivatives","BTCF0:USTF0",1755539510180,0.30011,116650.0,116640.0,1.60076713]
["bitfinex-derivatives","BTCF0:USTF0",1755539510481,0.03011,116650.0,116640.0,1.60076713]
["bitfinex-derivatives","BTCF0:USTF0",1755539510981,0.02911,116650.0,116640.0,1.60176713]
["bitfinex-derivatives","BTCF0:USTF0",1755539512980,0.02911,116650.0,116640.0,1.33956713]
["bitfinex-derivatives","BTCF0:USTF0",1755539513480,0.0008,116680.0,116640.0,1.51092503]
["bitfinex-derivatives","BTCF0:USTF0",1755539513685,0.22906,116670.0,116660.0,0.6421667]
["bitfinex-derivatives","BTCF0:USTF0",1755539513890,0.55906,116670.0,116660.0,0.6421667]
["bitfinex-derivatives","BTCF0:USTF0",1755539514887,0.07472,116660.0,116650.0,0.6421667]
["bitfinex-derivatives","BTCF0:USTF0",1755539515185,0.39115,116660.0,116650.0,1.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1755539515380,0.51906,116660.0,116650.0,1.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1755539515581,0.54817,116660.0,116650.0,1.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1755539516578,0.54917,116660.0,116650.0,1.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1755539517186,0.55017,116660.0,116650.0,1.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1755539519091,0.55017,116660.0,116650.0,1.4661667]
["bitfinex-derivatives","BTCF0:USTF0",1755539520293,0.55017,116660.0,116650.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1755539520593,0.55017,116660.0,116650.0,1.4392267]
["bitfinex-derivatives","BTCF0:USTF0",1755539521392,0.42226,116660.0,116650.0,1.4392267]
["bitfinex-derivatives","BTCF0:USTF0",1755539521589,0.34754,116660.0,116650.0,1.4661267]
["bitfinex-derivatives","BTCF0:USTF0",1755539521789,0.292,116660.0,116650.0,1.4661267]
["bitfinex-derivatives","BTCF0:USTF0",1755539521994,0.292,116660.0,116650.0,1.5517995]
["bitfinex-derivatives","BTCF0:USTF0",1755539522395,0.292,116660.0,116650.0,1.4661267]
["bitfinex-derivatives","BTCF0:USTF0",1755539522597,0.292,116660.0,116650.0,1.4861867]
["bitfinex-derivatives","BTCF0:USTF0",1755539522893,0.292,116660.0,116650.0,1.5718595]
["bitfinex-derivatives","BTCF0:USTF0",1755539523299,0.292,116660.0,116650.0,1.4861867]
["bitfinex-derivatives","BTCF0:USTF0",1755539523597,0.32111,116660.0,116650.0,1.4861867]
["bitfinex-derivatives","BTCF0:USTF0",1755539523900,0.55017,116660.0,116650.0,1.4861867]
["bitfinex-derivatives","BTCF0:USTF0",1755539524601,0.4074,116660.0,116650.0,1.4861867]
["bitfinex-derivatives","BTCF0:USTF0",1755539524794,0.34754,116660.0,116650.0,1.7483867]
["bitfinex-derivatives","BTCF0:USTF0",1755539525698,0.32111,116660.0,116650.0,1.7483867]
["bitfinex-derivatives","BTCF0:USTF0",1755539525905,0.292,116660.0,116650.0,1.8340595]
["bitfinex-derivatives","BTCF0:USTF0",1755539526495,0.292,116660.0,116650.0,1.7483867]
["bitfinex-derivatives","BTCF0:USTF0",1755539526805,0.3208,116660.0,116650.0,1.7483867]
["bitfinex-derivatives","BTCF0:USTF0",1755539529802,0.37644,116660.0,116650.0,1.7483867]
["bitfinex-derivatives","BTCF0:USTF0",1755539530002,0.52863,116660.0,116650.0,1.7483867]
["bitfinex-derivatives","BTCF0:USTF0",1755539530203,0.52863,116660.0,116650.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1755539530204,0.54718,116660.0,116650.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1755539530503,0.54718,116660.0,116650.0,1.7212467]
["bitfinex-derivatives","BTCF0:USTF0",1755539530701,0.54718,116660.0,116650.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755539530902,0.56791096,116660.0,116650.0,1.4389867]
["bitfinex-derivatives","BTCF0:USTF0",1755539533511,0.56791096,116660.0,116650.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755539533711,0.56871096,116660.0,116650.0,1.4389067]
["bitfinex-derivatives","BTCF0:USTF0",1755539535513,1.19081766,116660.0,116650.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755539535813,1.19081766,116660.0,116640.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755539536014,0.25518,116650.0,116640.0,0.9027567]
["bitfinex-derivatives","BTCF0:USTF0",1755539536313,0.59591096,116650.0,116640.0,1.4573167]
["bitfinex-derivatives","BTCF0:USTF0",1755539537812,0.59591096,116650.0,116640.0,1.4583167]
["bitfinex-derivatives","BTCF0:USTF0",1755539539914,0.59591096,116650.0,116640.0,1.4842067]
["bitfinex-derivatives","BTCF0:USTF0",1755539542911,0.47002096,116650.0,116640.0,2.1061934]
["bitfinex-derivatives","BTCF0:USTF0",1755539543211,0.41438096,116650.0,116640.0,1.4840867]
["bitfinex-derivatives","BTCF0:USTF0",1755539543908,0.41438096,116650.0,116640.0,2.1061934]
["bitfinex-derivatives","BTCF0:USTF0",1755539544111,0.39583096,116650.0,116640.0,1.4840867]
["bitfinex-derivatives","BTCF0:USTF0",1755539544416,0.32,116650.0,116640.0,2.1926762]
["bitfinex-derivatives","BTCF0:USTF0",1755539544612,0.0288,116660.0,116650.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755539544811,0.3488,116660.0,116650.0,1.4830467]
["bitfinex-derivatives","BTCF0:USTF0",1755539545012,0.32,116660.0,116650.0,1.4830467]
["bitfinex-derivatives","BTCF0:USTF0",1755539545709,0.321,116660.0,116650.0,1.4830467]
["bitfinex-derivatives","BTCF0:USTF0",1755539546914,0.322,116660.0,116650.0,1.5687221]
["bitfinex-derivatives","BTCF0:USTF0",1755539547511,0.002,116660.0,116650.0,1.5695221]
["bitfinex-derivatives","BTCF0:USTF0",1755539547717,0.142,116660.0,116650.0,1.5695221]
["bitfinex-derivatives","BTCF0:USTF0",1755539555420,0.142,116660.0,116650.0,1.4838467]
["bitfinex-derivatives","BTCF0:USTF0",1755539555621,0.25456,116660.0,116650.0,1.4826867]
["bitfinex-derivatives","BTCF0:USTF0",1755539555820,0.54685,116660.0,116650.0,1.4826867]
["bitfinex-derivatives","BTCF0:USTF0",1755539556120,0.54685,116660.0,116650.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1755539556317,0.46388,116660.0,116650.0,1.4567167]
["bitfinex-derivatives","BTCF0:USTF0",1755539556514,0.54685,116660.0,116650.0,1.4815567]
["bitfinex-derivatives","BTCF0:USTF0",1755539557222,0.54685,116660.0,116650.0,1.7437567]
["bitfinex-derivatives","BTCF0:USTF0",1755539558223,0.54685,116660.0,116650.0,1.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755539558423,0.54685,116660.0,116650.0,1.7437567]
["bitfinex-derivatives","BTCF0:USTF0",1755539560944,0.54685,116660.0,116650.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755539561125,0.54685,116660.0,116650.0,1.7437567]
["bitfinex-derivatives","BTCF0:USTF0",1755539562322,0.09874,116660.0,116650.0,1.829432]
["bitfinex-derivatives","BTCF0:USTF0",1755539562625,0.042,116660.0,116650.0,1.829432]
["bitfinex-derivatives","BTCF0:USTF0",1755539563325,0.002,116660.0,116650.0,1.829432]
["bitfinex-derivatives","BTCF0:USTF0",1755539567430,0.002,116660.0,116650.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1755539567632,0.002,116660.0,116650.0,1.7437567]
["bitfinex-derivatives","BTCF0:USTF0",1755539568031,0.56775,116660.0,116650.0,1.7437567]
["bitfinex-derivatives","BTCF0:USTF0",1755539568331,0.58685,116660.0,116650.0,1.7185567]
["bitfinex-derivatives","BTCF0:USTF0",1755539568635,0.58685,116660.0,116650.0,1.7430867]
["bitfinex-derivatives","BTCF0:USTF0",1755539569129,0.58685,116660.0,116650.0,1.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1755539569325,0.58685,116660.0,116650.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755539569533,0.58685,116660.0,116650.0,1.4563167]
["bitfinex-derivatives","BTCF0:USTF0",1755539570231,0.58685,116660.0,116650.0,1.4378267]
["bitfinex-derivatives","BTCF0:USTF0",1755539570427,0.58685,116660.0,116650.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1755539570627,0.58685,116660.0,116650.0,1.4378267]
["bitfinex-derivatives","BTCF0:USTF0",1755539571831,0.43387,116660.0,116650.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1755539572032,0.43387,116660.0,116640.0,2.08722012]
["bitfinex-derivatives","BTCF0:USTF0",1755539572033,0.43387,116660.0,116640.0,1.46511342]
["bitfinex-derivatives","BTCF0:USTF0",1755539572220,0.43387,116660.0,116650.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1755539572927,0.58685,116660.0,116650.0,1.4377467]
["bitfinex-derivatives","BTCF0:USTF0",1755539574436,0.59573917,116660.0,116650.0,1.4377467]
["bitfinex-derivatives","BTCF0:USTF0",1755539574635,0.59473917,116660.0,116650.0,1.4377467]
["bitfinex-derivatives","BTCF0:USTF0",1755539574837,0.58585,116660.0,116650.0,1.4377467]
["bitfinex-derivatives","BTCF0:USTF0",1755539575535,0.58685,116660.0,116650.0,1.4377467]
["bitfinex-derivatives","BTCF0:USTF0",1755539576530,0.58685,116660.0,116650.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1755539576939,0.58685,116660.0,116650.0,1.4570267]
["bitfinex-derivatives","BTCF0:USTF0",1755539578435,0.58685,116660.0,116650.0,1.4815567]
["bitfinex-derivatives","BTCF0:USTF0",1755539580441,0.58685,116660.0,116650.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1755539580735,0.58685,116660.0,116650.0,1.4377467]
["bitfinex-derivatives","BTCF0:USTF0",1755539581528,0.58685,116660.0,116650.0,1.4570267]
["bitfinex-derivatives","BTCF0:USTF0",1755539582438,0.58685,116660.0,116650.0,1.4815567]
["bitfinex-derivatives","BTCF0:USTF0",1755539587138,0.58685,116660.0,116650.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539587343,0.24298,116650.0,116640.0,1.8075067]
["bitfinex-derivatives","BTCF0:USTF0",1755539587643,0.24298,116650.0,116640.0,2.6465567]
["bitfinex-derivatives","BTCF0:USTF0",1755539587644,0.54298,116650.0,116640.0,2.6465567]
["bitfinex-derivatives","BTCF0:USTF0",1755539589645,0.54298,116650.0,116640.0,2.6475567]
["bitfinex-derivatives","BTCF0:USTF0",1755539590436,0.54298,116650.0,116640.0,2.6237467]
["bitfinex-derivatives","BTCF0:USTF0",1755539590633,0.54298,116650.0,116640.0,2.6475567]
["bitfinex-derivatives","BTCF0:USTF0",1755539591238,0.54298,116650.0,116640.0,2.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755539591537,0.54298,116650.0,116640.0,2.6475567]
["bitfinex-derivatives","BTCF0:USTF0",1755539592637,0.54298,116650.0,116640.0,1.8085067]
["bitfinex-derivatives","BTCF0:USTF0",1755539592842,0.54298,116650.0,116640.0,2.00148]
["bitfinex-derivatives","BTCF0:USTF0",1755539593239,0.55181035,116650.0,116640.0,2.00148]
["bitfinex-derivatives","BTCF0:USTF0",1755539593543,0.54298,116650.0,116640.0,2.6473967]
["bitfinex-derivatives","BTCF0:USTF0",1755539599149,0.41023,116650.0,116640.0,2.6473967]
["bitfinex-derivatives","BTCF0:USTF0",1755539599352,0.32877,116650.0,116640.0,2.6473967]
["bitfinex-derivatives","BTCF0:USTF0",1755539599644,0.32877,116650.0,116640.0,1.4619967]
["bitfinex-derivatives","BTCF0:USTF0",1755539599843,0.3,116650.0,116640.0,1.4619967]
["bitfinex-derivatives","BTCF0:USTF0",1755539600246,0.3,116650.0,116640.0,2.0841034]
["bitfinex-derivatives","BTCF0:USTF0",1755539601547,0.27619,116650.0,116640.0,2.0841034]
["bitfinex-derivatives","BTCF0:USTF0",1755539601846,0.27619,116650.0,116640.0,2.0849034]
["bitfinex-derivatives","BTCF0:USTF0",1755539603147,0.03,116650.0,116640.0,2.146776]
["bitfinex-derivatives","BTCF0:USTF0",1755539603745,0.18,116650.0,116640.0,2.0610934]
["bitfinex-derivatives","BTCF0:USTF0",1755539604142,0.18,116650.0,116640.0,2.146776]
["bitfinex-derivatives","BTCF0:USTF0",1755539606149,0.02877,116670.0,116640.0,2.4038187]
["bitfinex-derivatives","BTCF0:USTF0",1755539606350,0.29877,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539606551,0.29877,116670.0,116660.0,1.4366667]
["bitfinex-derivatives","BTCF0:USTF0",1755539606753,0.43152,116670.0,116660.0,1.4366667]
["bitfinex-derivatives","BTCF0:USTF0",1755539607057,0.51298,116670.0,116660.0,1.4366667]
["bitfinex-derivatives","BTCF0:USTF0",1755539607244,0.51298,116670.0,116660.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755539607549,0.51298,116670.0,116660.0,1.4366667]
["bitfinex-derivatives","BTCF0:USTF0",1755539608651,0.51298,116670.0,116660.0,1.44548213]
["bitfinex-derivatives","BTCF0:USTF0",1755539608853,0.51398,116670.0,116660.0,1.44548213]
["bitfinex-derivatives","BTCF0:USTF0",1755539609050,0.30077,116670.0,116660.0,1.44548213]
["bitfinex-derivatives","BTCF0:USTF0",1755539609250,0.30077,116670.0,116660.0,0.82337543]
["bitfinex-derivatives","BTCF0:USTF0",1755539609554,0.30077,116670.0,116660.0,1.44548213]
["bitfinex-derivatives","BTCF0:USTF0",1755539611443,0.272,116670.0,116660.0,1.46305934]
["bitfinex-derivatives","BTCF0:USTF0",1755539611649,0.30077,116670.0,116660.0,1.46305934]
["bitfinex-derivatives","BTCF0:USTF0",1755539612250,0.45909,116670.0,116660.0,1.46305934]
["bitfinex-derivatives","BTCF0:USTF0",1755539612448,0.49648,116670.0,116660.0,1.46305934]
["bitfinex-derivatives","BTCF0:USTF0",1755539612649,0.47759,116670.0,116660.0,0.02639264]
["bitfinex-derivatives","BTCF0:USTF0",1755539612946,0.47759,116670.0,116660.0,0.63968391]
["bitfinex-derivatives","BTCF0:USTF0",1755539612947,0.51498,116670.0,116660.0,0.63968391]
["bitfinex-derivatives","BTCF0:USTF0",1755539613144,0.51498,116670.0,116660.0,1.45392391]
["bitfinex-derivatives","BTCF0:USTF0",1755539614052,0.51498,116670.0,116660.0,0.83181721]
["bitfinex-derivatives","BTCF0:USTF0",1755539614259,0.51498,116670.0,116660.0,1.45392391]
["bitfinex-derivatives","BTCF0:USTF0",1755539614458,0.51498,116670.0,116660.0,0.63968391]
["bitfinex-derivatives","BTCF0:USTF0",1755539614756,0.51498,116670.0,116660.0,0.83177721]
["bitfinex-derivatives","BTCF0:USTF0",1755539616457,0.51498,116670.0,116660.0,1.45388391]
["bitfinex-derivatives","BTCF0:USTF0",1755539616857,0.51498,116670.0,116660.0,0.83177721]
["bitfinex-derivatives","BTCF0:USTF0",1755539620459,0.51498,116670.0,116660.0,1.45388391]
["bitfinex-derivatives","BTCF0:USTF0",1755539621259,0.51498,116670.0,116660.0,0.83177721]
["bitfinex-derivatives","BTCF0:USTF0",1755539621558,0.30077,116670.0,116660.0,1.45388391]
["bitfinex-derivatives","BTCF0:USTF0",1755539621762,0.272,116670.0,116660.0,1.45388391]
["bitfinex-derivatives","BTCF0:USTF0",1755539624453,0.272,116670.0,116660.0,1.45468391]
["bitfinex-derivatives","BTCF0:USTF0",1755539626663,0.29975,116670.0,116660.0,1.45468391]
["bitfinex-derivatives","BTCF0:USTF0",1755539626863,0.29875,116670.0,116660.0,1.45468391]
["bitfinex-derivatives","BTCF0:USTF0",1755539628662,0.29775,116670.0,116660.0,1.45468391]
["bitfinex-derivatives","BTCF0:USTF0",1755539629868,0.29775,116670.0,116660.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755539630163,0.29775,116670.0,116660.0,1.4363067]
["bitfinex-derivatives","BTCF0:USTF0",1755539634064,0.29775,116670.0,116660.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755539634363,0.29775,116670.0,116660.0,1.4363067]
["bitfinex-derivatives","BTCF0:USTF0",1755539635360,0.47981,116670.0,116660.0,1.4363067]
["bitfinex-derivatives","BTCF0:USTF0",1755539635562,0.51931,116670.0,116660.0,1.4363067]
["bitfinex-derivatives","BTCF0:USTF0",1755539636767,0.52031,116670.0,116660.0,1.4363067]
["bitfinex-derivatives","BTCF0:USTF0",1755539637361,0.52131,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539637563,0.52131,116670.0,116660.0,1.4358267]
["bitfinex-derivatives","BTCF0:USTF0",1755539642465,0.52131,116670.0,116660.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755539642670,0.52131,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539642965,0.52131,116670.0,116660.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755539643371,0.52131,116670.0,116660.0,1.4356667]
["bitfinex-derivatives","BTCF0:USTF0",1755539645469,0.52211,116670.0,116650.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755539645663,0.8584067,116660.0,116650.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1755539645973,0.5663,116660.0,116650.0,1.99896]
["bitfinex-derivatives","BTCF0:USTF0",1755539646974,0.5663,116660.0,116650.0,2.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1755539647271,0.5663,116660.0,116650.0,1.99896]
["bitfinex-derivatives","BTCF0:USTF0",1755539650274,0.5663,116660.0,116650.0,2.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1755539651674,0.39864,116660.0,116650.0,2.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1755539651869,0.5663,116660.0,116650.0,2.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1755539652364,0.5663,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539652669,0.45025,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539652973,0.5663,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539656380,0.43549,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539656679,0.41716,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539657379,0.54797,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539659179,0.48719,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539661386,0.40799,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539661684,0.35638,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539664679,0.48719,116660.0,116650.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755539664885,0.50552,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539665880,0.42632,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539666586,0.35638,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539668184,0.48719,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539668386,0.50552,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539669880,0.50552,116660.0,116650.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755539670186,0.50552,116660.0,116650.0,1.4356267]
["bitfinex-derivatives","BTCF0:USTF0",1755539672390,0.50552,116660.0,116650.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539672589,0.50552,116660.0,116650.0,1.4349467]
["bitfinex-derivatives","BTCF0:USTF0",1755539673290,0.50552,116660.0,116650.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539673490,0.50552,116660.0,116650.0,1.4348667]
["bitfinex-derivatives","BTCF0:USTF0",1755539674990,0.50552,116660.0,116650.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755539675288,0.39994,116660.0,116650.0,1.4348667]
["bitfinex-derivatives","BTCF0:USTF0",1755539675685,0.35561,116660.0,116650.0,1.4348667]
["bitfinex-derivatives","BTCF0:USTF0",1755539675993,0.02561,116660.0,116650.0,1.4356667]
["bitfinex-derivatives","BTCF0:USTF0",1755539676195,0.11,116660.0,116650.0,1.6070204]
["bitfinex-derivatives","BTCF0:USTF0",1755539676395,0.11,116660.0,116650.0,2.7925804]
["bitfinex-derivatives","BTCF0:USTF0",1755539676787,0.11,116660.0,116650.0,2.7069025]
["bitfinex-derivatives","BTCF0:USTF0",1755539676986,0.11,116660.0,116650.0,2.6212267]
["bitfinex-derivatives","BTCF0:USTF0",1755539677186,0.11,116660.0,116650.0,1.99912]
["bitfinex-derivatives","BTCF0:USTF0",1755539677387,0.13561,116660.0,116650.0,2.6212267]
["bitfinex-derivatives","BTCF0:USTF0",1755539678790,0.11,116660.0,116650.0,2.7069047]
["bitfinex-derivatives","BTCF0:USTF0",1755539683192,0.02,116660.0,116650.0,2.8774569]
["bitfinex-derivatives","BTCF0:USTF0",1755539683698,0.02561,116670.0,116650.0,2.8774569]
["bitfinex-derivatives","BTCF0:USTF0",1755539683900,0.35638686,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539684602,0.33561,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539684900,0.41026,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539685293,0.33561,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539685496,0.41026,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539686602,0.47871,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539687798,0.47951,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539689005,0.48051,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539689707,0.48151,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539695304,0.48071,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539695599,0.40606,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539695803,0.48071,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539697405,0.33761,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539701107,0.41226,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539701500,0.33761,116670.0,116660.0,1.4343467]
["bitfinex-derivatives","BTCF0:USTF0",1755539702304,0.33761,116670.0,116660.0,1.6965467]
["bitfinex-derivatives","BTCF0:USTF0",1755539702901,0.46322,116670.0,116660.0,1.6965467]
["bitfinex-derivatives","BTCF0:USTF0",1755539703097,0.48071,116670.0,116660.0,0.8843067]
["bitfinex-derivatives","BTCF0:USTF0",1755539703302,0.48071,116670.0,116660.0,1.6959467]
["bitfinex-derivatives","BTCF0:USTF0",1755539708312,0.48071,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539708511,0.48071,116670.0,116660.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755539708713,0.48071,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539712213,0.40606,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539712415,0.3551,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539712713,0.47899,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539714220,0.33761,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539715413,0.4615,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539715817,0.47979,116670.0,116660.0,1.4337467]
["bitfinex-derivatives","BTCF0:USTF0",1755539716525,0.47979,116670.0,116660.0,0.6221067]
["bitfinex-derivatives","BTCF0:USTF0",1755539716725,0.47979,116670.0,116660.0,1.4332267]
["bitfinex-derivatives","BTCF0:USTF0",1755539718420,0.53972,116670.0,116660.0,1.4332267]
["bitfinex-derivatives","BTCF0:USTF0",1755539724331,0.53972,116670.0,116650.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1755539724332,0.38085,116670.0,116650.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755539724518,0.16972,116620.0,116610.0,0.0763784]
["bitfinex-derivatives","BTCF0:USTF0",1755539724719,0.16972,116620.0,116590.0,0.14449513]
["bitfinex-derivatives","BTCF0:USTF0",1755539724720,0.16972,116600.0,116590.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755539725028,0.33846,116600.0,116590.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1755539725422,0.9605667,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539725730,1.0618267,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539725932,1.0706849,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539726125,1.0618267,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539726319,0.43972,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539726520,1.07043942,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539726723,1.0618267,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539727428,1.08494997,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539727628,1.07894997,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539727818,0.45684327,116600.0,116590.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755539728025,0.45684327,116600.0,116590.0,0.93543]
["bitfinex-derivatives","BTCF0:USTF0",1755539728221,0.45684327,116600.0,116590.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1755539728426,0.45684327,116600.0,116590.0,0.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755539728635,1.07894997,116600.0,116590.0,0.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755539729534,0.45684327,116600.0,116590.0,0.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755539729923,0.52671541,116600.0,116590.0,0.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755539730328,0.52671541,116600.0,116590.0,1.6023367]
["bitfinex-derivatives","BTCF0:USTF0",1755539730925,0.52671541,116600.0,116590.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755539732528,0.52671541,116600.0,116590.0,1.6529567]
["bitfinex-derivatives","BTCF0:USTF0",1755539733329,0.52671541,116600.0,116590.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755539734630,0.50359214,116600.0,116590.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755539735028,0.50359214,116600.0,116590.0,1.6529567]
["bitfinex-derivatives","BTCF0:USTF0",1755539736431,0.33987214,116600.0,116590.0,1.6529567]
["bitfinex-derivatives","BTCF0:USTF0",1755539736933,0.33987214,116600.0,116590.0,1.6616091]
["bitfinex-derivatives","BTCF0:USTF0",1755539737835,0.33987214,116600.0,116590.0,1.6529567]
["bitfinex-derivatives","BTCF0:USTF0",1755539738429,0.06987214,116600.0,116590.0,1.6529567]
["bitfinex-derivatives","BTCF0:USTF0",1755539738630,0.07,116600.0,116590.0,1.6529567]
["bitfinex-derivatives","BTCF0:USTF0",1755539738930,0.07,116600.0,116590.0,1.66157647]
["bitfinex-derivatives","BTCF0:USTF0",1755539739131,0.03224,116600.0,116590.0,1.66157647]
["bitfinex-derivatives","BTCF0:USTF0",1755539739933,0.02726,116620.0,116590.0,1.66157647]
["bitfinex-derivatives","BTCF0:USTF0",1755539740138,0.53306,116620.0,116610.0,0.7783767]
["bitfinex-derivatives","BTCF0:USTF0",1755539740338,0.53306,116620.0,116610.0,1.6513267]
["bitfinex-derivatives","BTCF0:USTF0",1755539741140,1.1551667,116620.0,116610.0,1.02922]
["bitfinex-derivatives","BTCF0:USTF0",1755539741334,1.22846305,116620.0,116610.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1755539741640,1.2536739,116620.0,116600.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1755539741841,0.4894272,116620.0,116610.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755539742139,0.4914272,116620.0,116610.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755539742338,0.6327672,116620.0,116610.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755539743038,1.2548739,116620.0,116610.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1755539743442,1.2528739,116620.0,116610.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1755539743744,1.2538739,116620.0,116610.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1755539744241,1.2528739,116620.0,116610.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755539744540,1.2548739,116620.0,116610.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755539745241,0.6327672,116620.0,116610.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755539746541,1.2548739,116620.0,116610.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755539746936,1.2548739,116620.0,116610.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1755539747340,1.2548739,116620.0,116610.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1755539747742,1.2548739,116620.0,116610.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1755539751838,1.2548739,116620.0,116610.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1755539752046,1.1127339,116620.0,116600.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1755539752242,0.6221067,116610.0,116600.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1755539752437,1.06743755,116610.0,116600.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1755539752638,1.20957755,116610.0,116600.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1755539753539,1.21457755,116610.0,116600.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1755539754244,0.59247085,116610.0,116600.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1755539754649,0.45033085,116610.0,116600.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1755539754841,0.45033085,116610.0,116600.0,0.97721]
["bitfinex-derivatives","BTCF0:USTF0",1755539755235,0.59247085,116610.0,116600.0,0.97721]
["bitfinex-derivatives","BTCF0:USTF0",1755539755943,0.59347085,116610.0,116600.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755539756448,1.21557755,116610.0,116600.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755539757055,0.59347085,116610.0,116600.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755539757349,0.65512774,116610.0,116600.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755539760349,0.65512774,116610.0,116600.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1755539760543,0.59347085,116610.0,116600.0,1.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755539761042,0.65512774,116610.0,116600.0,1.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755539761548,0.59347085,116610.0,116600.0,1.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755539761845,0.37732085,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539762046,0.36041085,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539764542,0.57595774,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539764743,0.65483774,116610.0,116600.0,1.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755539766146,0.65483774,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539767552,0.61814774,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539768052,0.65483774,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539769955,0.61814774,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539770458,0.55649085,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539771049,0.59318085,116610.0,116600.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1755539771254,0.59318085,116610.0,116600.0,0.8405667]
["bitfinex-derivatives","BTCF0:USTF0",1755539771451,1.21528755,116610.0,116600.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1755539771848,1.21528755,116610.0,116600.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755539772055,1.21528755,116610.0,116600.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1755539772351,1.07499755,116610.0,116590.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1755539772653,0.8125467,116600.0,116590.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1755539772853,0.53485085,116600.0,116590.0,1.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755539773056,1.19364755,116600.0,116590.0,1.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755539773449,0.57154085,116600.0,116590.0,1.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755539773957,0.58017745,116600.0,116590.0,1.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755539774252,1.20528415,116600.0,116590.0,1.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755539775254,1.20528415,116600.0,116590.0,1.02085]
["bitfinex-derivatives","BTCF0:USTF0",1755539775648,1.20528415,116600.0,116590.0,0.85043]
["bitfinex-derivatives","BTCF0:USTF0",1755539776056,1.20528415,116600.0,116590.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1755539776357,0.58317745,116600.0,116590.0,1.02085]
["bitfinex-derivatives","BTCF0:USTF0",1755539778357,1.20528415,116600.0,116590.0,1.02085]
["bitfinex-derivatives","BTCF0:USTF0",1755539780659,1.20528415,116600.0,116590.0,1.02069]
["bitfinex-derivatives","BTCF0:USTF0",1755539783263,1.1808733,116600.0,116590.0,1.02069]
["bitfinex-derivatives","BTCF0:USTF0",1755539784558,1.20473216,116600.0,116590.0,1.02069]
["bitfinex-derivatives","BTCF0:USTF0",1755539784956,0.09777,116590.0,116580.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755539785157,1.1692367,116590.0,116580.0,1.02049]
["bitfinex-derivatives","BTCF0:USTF0",1755539785463,1.1692367,116590.0,116580.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1755539785765,1.1692367,116590.0,116580.0,0.91191]
["bitfinex-derivatives","BTCF0:USTF0",1755539786263,1.1692367,116590.0,116580.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1755539786562,1.1930944,116590.0,116580.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1755539786764,1.1950944,116590.0,116570.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755539786963,0.8492367,116580.0,116570.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1755539787159,1.1692367,116580.0,116570.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1755539787460,1.1682367,116580.0,116570.0,1.02041]
["bitfinex-derivatives","BTCF0:USTF0",1755539787658,1.1682367,116580.0,116570.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1755539787863,1.1682367,116580.0,116570.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1755539788059,1.1692367,116580.0,116570.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1755539789164,1.1732367,116580.0,116570.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1755539791867,1.1732367,116580.0,116570.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755539792167,0.55213,116580.0,116570.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755539792467,1.1742367,116580.0,116570.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755539792962,0.55213,116580.0,116570.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755539793166,1.1742367,116580.0,116570.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755539793664,0.55213,116580.0,116570.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755539793861,1.1742367,116580.0,116570.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1755539794056,0.22713,116570.0,116560.0,1.30711]
["bitfinex-derivatives","BTCF0:USTF0",1755539794366,1.1492367,116570.0,116560.0,2.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755539794556,1.1492367,116570.0,116560.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1755539795060,1.1492367,116570.0,116560.0,2.11163]
["bitfinex-derivatives","BTCF0:USTF0",1755539795261,1.1522367,116570.0,116560.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1755539795670,1.1522367,116570.0,116560.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1755539795868,1.1522367,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539796070,1.17495027,116570.0,116560.0,0.90862]
["bitfinex-derivatives","BTCF0:USTF0",1755539796369,1.17495027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539796967,1.17695027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539797765,0.55484357,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539797969,1.17695027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539798172,1.17695027,116570.0,116560.0,0.90862]
["bitfinex-derivatives","BTCF0:USTF0",1755539798472,1.17795027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539799766,0.55584357,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539799967,1.17795027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539800167,0.55584357,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539800664,1.17795027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539800869,1.17895027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539801661,0.55684357,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539801863,1.04449027,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539802063,0.51942357,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539802272,0.55549357,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539802869,0.32971357,116570.0,116560.0,1.6363567]
["bitfinex-derivatives","BTCF0:USTF0",1755539803070,0.42545,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539803377,0.55245782,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539804275,0.55145782,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539804476,1.17356452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539805378,1.16856452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539805576,1.17256452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539805777,1.17356452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539805975,1.16956452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539806173,1.17456452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539806576,0.55245782,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539806779,1.17456452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539808075,0.55245782,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539808281,1.17456452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539817199,0.55245782,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539817403,1.17456452,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539818098,0.55245782,116570.0,116560.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1755539820397,0.55245782,116570.0,116540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755539820602,0.22276,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539820797,0.57552797,116560.0,116550.0,1.01405]
["bitfinex-derivatives","BTCF0:USTF0",1755539820998,0.57552797,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539822501,0.57952797,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539822903,0.54345797,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539823399,0.54445797,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539825104,0.42484505,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539826405,0.40207708,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539826608,0.39807708,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539826908,0.40007708,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539828209,0.39807708,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539828411,0.40207708,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539828908,0.40007708,116560.0,116550.0,1.6361567]
["bitfinex-derivatives","BTCF0:USTF0",1755539830707,0.08,116560.0,116550.0,2.2273885]
["bitfinex-derivatives","BTCF0:USTF0",1755539831010,0.10377,116590.0,116550.0,2.1416334]
["bitfinex-derivatives","BTCF0:USTF0",1755539831311,0.21558,116580.0,116570.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1755539831512,0.44441474,116580.0,116570.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1755539831810,0.51466474,116580.0,116570.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1755539832112,0.54818474,116580.0,116570.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1755539832406,0.31,116580.0,116570.0,1.49703898]
["bitfinex-derivatives","BTCF0:USTF0",1755539833410,0.311,116580.0,116570.0,1.49703898]
["bitfinex-derivatives","BTCF0:USTF0",1755539834202,0.33473,116580.0,116570.0,1.4918067]
["bitfinex-derivatives","BTCF0:USTF0",1755539834512,0.38289,116580.0,116570.0,1.4918067]
["bitfinex-derivatives","BTCF0:USTF0",1755539834714,0.52658,116580.0,116570.0,1.4918067]
["bitfinex-derivatives","BTCF0:USTF0",1755539834915,0.52858,116580.0,116570.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1755539835106,0.52858,116580.0,116570.0,1.4690167]
["bitfinex-derivatives","BTCF0:USTF0",1755539835414,0.52558,116580.0,116570.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1755539835607,0.52638,116580.0,116570.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755539835912,0.52638,116580.0,116570.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1755539836104,0.54896353,116580.0,116570.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1755539836304,0.54996353,116580.0,116570.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1755539836516,0.55196353,116580.0,116570.0,0.82579]
["bitfinex-derivatives","BTCF0:USTF0",1755539836714,0.55196353,116580.0,116570.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1755539837014,0.55396353,116580.0,116570.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1755539837316,0.53138,116580.0,116570.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1755539837911,0.52938,116580.0,116570.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1755539838215,0.53438,116580.0,116570.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1755539838517,0.52938,116580.0,116570.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1755539838714,0.53238,116580.0,116570.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1755539839317,0.53238,116580.0,116570.0,1.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1755539839818,0.53238,116580.0,116570.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1755539840220,0.53158,116580.0,116570.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1755539840411,0.53158,116580.0,116570.0,0.86958]
["bitfinex-derivatives","BTCF0:USTF0",1755539841014,0.53158,116580.0,116570.0,1.4916867]
["bitfinex-derivatives","BTCF0:USTF0",1755539842119,0.55415888,116580.0,116570.0,1.4916867]
["bitfinex-derivatives","BTCF0:USTF0",1755539844418,0.316,116580.0,116570.0,1.4916867]
["bitfinex-derivatives","BTCF0:USTF0",1755539845619,0.314,116580.0,116570.0,1.4916867]
["bitfinex-derivatives","BTCF0:USTF0",1755539845823,0.33873,116580.0,116570.0,1.4916867]
["bitfinex-derivatives","BTCF0:USTF0",1755539847526,0.33773,116580.0,116570.0,1.4916867]
["bitfinex-derivatives","BTCF0:USTF0",1755539848210,0.314,116580.0,116570.0,1.4916867]
["bitfinex-derivatives","BTCF0:USTF0",1755539848622,0.17566,116610.0,116580.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1755539848918,0.54815337,116610.0,116600.0,0.6606167]
["bitfinex-derivatives","BTCF0:USTF0",1755539849322,0.54815337,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539850325,0.55215337,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539851119,0.44838337,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539851319,0.51863337,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539851523,0.55415337,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539852123,0.55415337,116610.0,116600.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1755539852318,0.55215337,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539852516,0.52958,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539852820,0.52558,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539853526,0.37365,116610.0,116600.0,0.6833267]
["bitfinex-derivatives","BTCF0:USTF0",1755539854619,0.39618587,116610.0,116600.0,0.69153168]
["bitfinex-derivatives","BTCF0:USTF0",1755539855624,0.51875587,116610.0,116600.0,0.69153168]
["bitfinex-derivatives","BTCF0:USTF0",1755539856528,0.51875587,116610.0,116600.0,0.6856667]
["bitfinex-derivatives","BTCF0:USTF0",1755539856721,0.44567587,116610.0,116600.0,0.6856667]
["bitfinex-derivatives","BTCF0:USTF0",1755539856923,0.35632587,116610.0,116600.0,0.6856667]
["bitfinex-derivatives","BTCF0:USTF0",1755539857119,0.38173587,116610.0,116600.0,0.6856667]
["bitfinex-derivatives","BTCF0:USTF0",1755539857726,0.38173587,116610.0,116600.0,0.6914751]
["bitfinex-derivatives","BTCF0:USTF0",1755539858225,0.50430587,116610.0,116600.0,0.6856667]
["bitfinex-derivatives","BTCF0:USTF0",1755539858422,0.55470587,116610.0,116600.0,0.6856667]
["bitfinex-derivatives","BTCF0:USTF0",1755539859120,0.55470587,116610.0,116600.0,1.4933867]
["bitfinex-derivatives","BTCF0:USTF0",1755539860725,0.55470587,116610.0,116600.0,0.6856667]
["bitfinex-derivatives","BTCF0:USTF0",1755539860927,1.10373257,116610.0,116600.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1755539861123,1.10373257,116610.0,116600.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1755539861426,0.55470587,116610.0,116600.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1755539861627,0.55470587,116610.0,116600.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1755539862024,0.55470587,116610.0,116600.0,1.4559567]
["bitfinex-derivatives","BTCF0:USTF0",1755539862329,0.55470587,116610.0,116600.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1755539863126,0.55470587,116610.0,116600.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1755539864631,0.53217,116610.0,116600.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755539864932,0.53217,116610.0,116600.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755539865131,1.1542767,116610.0,116600.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755539865534,1.17679596,116610.0,116600.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755539865839,1.18079596,116610.0,116600.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755539866732,1.18079596,116610.0,116590.0,0.6310067]
["bitfinex-derivatives","BTCF0:USTF0",1755539866934,0.22047,116600.0,116590.0,0.6848667]
["bitfinex-derivatives","BTCF0:USTF0",1755539867134,0.53047,116600.0,116590.0,1.4924267]
["bitfinex-derivatives","BTCF0:USTF0",1755539867439,0.53047,116600.0,116590.0,1.4929667]
["bitfinex-derivatives","BTCF0:USTF0",1755539868022,0.53047,116600.0,116590.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755539868023,1.04273047,116600.0,116590.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755539868226,1.1525767,116600.0,116590.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755539868426,0.53047,116600.0,116590.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1755539868626,0.53047,116600.0,116590.0,0.84797]
["bitfinex-derivatives","BTCF0:USTF0",1755539869350,0.53147,116600.0,116590.0,0.84797]
["bitfinex-derivatives","BTCF0:USTF0",1755539869531,0.53147,116600.0,116590.0,1.4700767]
["bitfinex-derivatives","BTCF0:USTF0",1755539870140,0.53247,116600.0,116590.0,1.4700767]
["bitfinex-derivatives","BTCF0:USTF0",1755539870339,0.53247,116600.0,116590.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1755539872748,0.53247,116600.0,116590.0,1.4929667]
["bitfinex-derivatives","BTCF0:USTF0",1755539873734,0.555019,116600.0,116590.0,1.4929667]
["bitfinex-derivatives","BTCF0:USTF0",1755539875941,0.55503109,116600.0,116590.0,1.4929667]
["bitfinex-derivatives","BTCF0:USTF0",1755539879942,0.55503109,116600.0,116590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755539880143,1.17713779,116600.0,116590.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1755539880338,1.17713779,116600.0,116590.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755539880546,0.22047,116580.0,116570.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1755539880849,0.54047,116580.0,116570.0,0.87058]
["bitfinex-derivatives","BTCF0:USTF0",1755539881046,0.56304759,116580.0,116570.0,1.4926867]
["bitfinex-derivatives","BTCF0:USTF0",1755539881441,0.22047,116570.0,116560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755539881644,0.50047,116570.0,116560.0,1.4926467]
["bitfinex-derivatives","BTCF0:USTF0",1755539881945,0.50047,116570.0,116560.0,1.4697567]
["bitfinex-derivatives","BTCF0:USTF0",1755539882140,0.49947,116570.0,116560.0,1.4926467]
["bitfinex-derivatives","BTCF0:USTF0",1755539882640,0.49847,116570.0,116560.0,1.4926467]
["bitfinex-derivatives","BTCF0:USTF0",1755539883242,0.49847,116570.0,116560.0,1.4956467]
["bitfinex-derivatives","BTCF0:USTF0",1755539884339,0.49847,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539885445,0.50437328,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539885634,0.49847,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539889844,0.28,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539890149,0.30413,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539890342,0.43409,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539890647,0.49985,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539891855,0.49985,116570.0,116560.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1755539892149,0.49985,116570.0,116560.0,1.4966467]
["bitfinex-derivatives","BTCF0:USTF0",1755539895652,0.49985,116570.0,116560.0,0.85145]
["bitfinex-derivatives","BTCF0:USTF0",1755539897051,0.49985,116570.0,116560.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755539897948,0.49985,116570.0,116560.0,1.4976667]
["bitfinex-derivatives","BTCF0:USTF0",1755539898647,0.49985,116570.0,116560.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755539899152,0.49985,116570.0,116560.0,1.4976667]
["bitfinex-derivatives","BTCF0:USTF0",1755539901045,0.49985,116570.0,116560.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755539901351,0.49985,116570.0,116560.0,1.4976667]
["bitfinex-derivatives","BTCF0:USTF0",1755539901748,0.49985,116570.0,116560.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755539902852,0.49985,116570.0,116560.0,1.4976667]
["bitfinex-derivatives","BTCF0:USTF0",1755539903945,0.49985,116570.0,116560.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755539904150,0.49985,116570.0,116560.0,1.4976667]
["bitfinex-derivatives","BTCF0:USTF0",1755539904353,0.49985,116570.0,116560.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755539904547,1.1219567,116570.0,116560.0,0.85091]
["bitfinex-derivatives","BTCF0:USTF0",1755539904857,1.14446575,116570.0,116560.0,0.85091]
["bitfinex-derivatives","BTCF0:USTF0",1755539905350,1.14446704,116570.0,116560.0,0.85091]
["bitfinex-derivatives","BTCF0:USTF0",1755539905956,1.14446704,116570.0,116560.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755539905957,1.14746704,116570.0,116560.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755539906656,1.15146704,116570.0,116560.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1755539906857,1.14846704,116570.0,116560.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1755539907159,1.15046704,116570.0,116560.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755539907656,1.15046704,116570.0,116560.0,0.84278]
["bitfinex-derivatives","BTCF0:USTF0",1755539908653,1.14846704,116570.0,116560.0,0.84278]
["bitfinex-derivatives","BTCF0:USTF0",1755539908858,1.15146704,116570.0,116560.0,0.84278]
["bitfinex-derivatives","BTCF0:USTF0",1755539909356,1.15146704,116570.0,116560.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1755539909751,0.52936034,116570.0,116560.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1755539911560,1.15146704,116570.0,116560.0,0.84278]
["bitfinex-derivatives","BTCF0:USTF0",1755539914263,1.15146704,116570.0,116560.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755539915456,0.52936034,116570.0,116560.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755539915651,1.15146704,116570.0,116560.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755539917165,0.52936034,116570.0,116560.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755539917668,0.52936034,116570.0,116560.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1755539917967,1.15146704,116570.0,116560.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1755539918664,0.52936034,116570.0,116560.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755539919162,1.15146704,116570.0,116560.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755539923164,1.15146704,116570.0,116560.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1755539923568,1.15146704,116570.0,116560.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755539927968,1.15146704,116570.0,116560.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1755539931876,1.15146704,116570.0,116560.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755539933388,0.52936034,116570.0,116560.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755539933577,1.15146704,116570.0,116560.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755539934778,1.02032704,116570.0,116540.0,0.00697524]
["bitfinex-derivatives","BTCF0:USTF0",1755539934979,0.8343967,116560.0,116550.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755539935175,1.16690704,116560.0,116550.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755539935476,1.16690704,116560.0,116550.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755539936073,1.16690704,116560.0,116550.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755539936870,0.54480034,116560.0,116550.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755539937075,1.16690704,116560.0,116550.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755539937273,0.54480034,116560.0,116550.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755539937473,0.54780034,116560.0,116550.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755539937672,1.16990704,116560.0,116550.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1755539937873,1.17190704,116560.0,116550.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1755539938373,0.54980034,116560.0,116550.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1755539939672,1.17190704,116560.0,116550.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1755539940976,0.54980034,116560.0,116550.0,1.4834967]
["bitfinex-derivatives","BTCF0:USTF0",1755539941381,1.17190704,116560.0,116550.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1755539942681,0.54980034,116560.0,116550.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1755539943380,0.61706262,116560.0,116550.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1755539944069,1.23916932,116560.0,116550.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1755539945381,0.21182,116550.0,116540.0,0.05221524]
["bitfinex-derivatives","BTCF0:USTF0",1755539945577,0.52182,116550.0,116540.0,0.85801524]
["bitfinex-derivatives","BTCF0:USTF0",1755539945776,0.52476049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539946286,0.31294049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539946584,0.33703049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539947178,0.49347049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539947383,0.52776049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539947683,0.37677049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539947982,0.49547049,116550.0,116540.0,0.85801524]
["bitfinex-derivatives","BTCF0:USTF0",1755539948178,0.42339049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539950489,0.49547049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539950681,0.52776049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539951087,0.52776049,116550.0,116540.0,0.85801524]
["bitfinex-derivatives","BTCF0:USTF0",1755539951988,0.52776049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539952289,0.52776049,116550.0,116540.0,0.85801524]
["bitfinex-derivatives","BTCF0:USTF0",1755539953087,0.52776049,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539954685,0.5502147,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539956590,0.5502147,116550.0,116540.0,0.85801524]
["bitfinex-derivatives","BTCF0:USTF0",1755539956792,0.5502147,116550.0,116540.0,1.48012194]
["bitfinex-derivatives","BTCF0:USTF0",1755539958288,0.5502147,116550.0,116540.0,1.79330782]
["bitfinex-derivatives","BTCF0:USTF0",1755539958985,0.55021716,116550.0,116540.0,1.79330782]
["bitfinex-derivatives","BTCF0:USTF0",1755539959789,0.55021716,116550.0,116540.0,0.85801524]
["bitfinex-derivatives","BTCF0:USTF0",1755539959988,0.55021716,116550.0,116540.0,1.79330782]
["bitfinex-derivatives","BTCF0:USTF0",1755539963794,0.55021716,116550.0,116540.0,0.85801524]
["bitfinex-derivatives","BTCF0:USTF0",1755539963991,0.55021716,116550.0,116540.0,1.79330782]
["bitfinex-derivatives","BTCF0:USTF0",1755539964187,0.44584716,116550.0,116540.0,0.46855153]
["bitfinex-derivatives","BTCF0:USTF0",1755539964394,1.01786345,116550.0,116540.0,0.82713524]
["bitfinex-derivatives","BTCF0:USTF0",1755539964694,0.99540678,116550.0,116540.0,1.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1755539966196,0.55023572,116550.0,116540.0,0.82274524]
["bitfinex-derivatives","BTCF0:USTF0",1755539966494,1.01788201,116550.0,116540.0,0.80642524]
["bitfinex-derivatives","BTCF0:USTF0",1755539966995,1.01788201,116550.0,116540.0,1.29039153]
["bitfinex-derivatives","BTCF0:USTF0",1755539967294,0.55023572,116550.0,116540.0,1.29478153]
["bitfinex-derivatives","BTCF0:USTF0",1755539967496,1.01788201,116550.0,116540.0,1.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1755539967690,1.01788201,116550.0,116540.0,0.85615524]
["bitfinex-derivatives","BTCF0:USTF0",1755539967895,1.01788201,116550.0,116540.0,0.83416524]
["bitfinex-derivatives","BTCF0:USTF0",1755539968400,0.55023572,116550.0,116540.0,0.83416524]
["bitfinex-derivatives","BTCF0:USTF0",1755539968601,1.01788201,116550.0,116540.0,0.83416524]
["bitfinex-derivatives","BTCF0:USTF0",1755539968996,1.01788201,116550.0,116540.0,1.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1755539969700,1.01788201,116550.0,116540.0,1.32380153]
["bitfinex-derivatives","BTCF0:USTF0",1755539970293,0.55023572,116550.0,116540.0,1.32380153]
["bitfinex-derivatives","BTCF0:USTF0",1755539970494,1.01788201,116550.0,116540.0,1.32380153]
["bitfinex-derivatives","BTCF0:USTF0",1755539972202,0.55023572,116550.0,116540.0,0.85615524]
["bitfinex-derivatives","BTCF0:USTF0",1755539972401,1.01788201,116550.0,116540.0,1.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1755539972705,1.01788201,116550.0,116540.0,0.83416524]
["bitfinex-derivatives","BTCF0:USTF0",1755539973705,0.55023572,116550.0,116540.0,0.83416524]
["bitfinex-derivatives","BTCF0:USTF0",1755539973905,1.01788201,116550.0,116540.0,0.83416524]
["bitfinex-derivatives","BTCF0:USTF0",1755539974205,0.55023572,116550.0,116540.0,1.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1755539974503,1.01788201,116550.0,116540.0,1.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1755539975101,1.01788201,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539976103,0.55023572,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539976605,1.01788201,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539983415,0.55023572,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539983601,1.01788201,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539984106,1.01788201,116550.0,116540.0,1.79143782]
["bitfinex-derivatives","BTCF0:USTF0",1755539984606,1.01788201,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539984805,0.55023572,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539985007,1.01788201,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539985413,1.01788201,116550.0,116540.0,1.79143782]
["bitfinex-derivatives","BTCF0:USTF0",1755539985414,0.99540678,116550.0,116540.0,1.79143782]
["bitfinex-derivatives","BTCF0:USTF0",1755539985810,1.01795951,116550.0,116540.0,0.85614524]
["bitfinex-derivatives","BTCF0:USTF0",1755539986014,1.01795951,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539987011,0.55031322,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539987211,1.01795951,116550.0,116540.0,1.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1755539987414,1.4856058,116550.0,116540.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755539987613,1.01795951,116550.0,116540.0,0.80598524]
["bitfinex-derivatives","BTCF0:USTF0",1755539987917,1.4856058,116550.0,116540.0,0.80598524]
["bitfinex-derivatives","BTCF0:USTF0",1755539988418,1.01795951,116550.0,116540.0,0.80598524]
["bitfinex-derivatives","BTCF0:USTF0",1755539988618,1.4856058,116550.0,116540.0,0.80598524]
["bitfinex-derivatives","BTCF0:USTF0",1755539988919,1.48560786,116550.0,116540.0,0.80598524]
["bitfinex-derivatives","BTCF0:USTF0",1755539989221,1.48640786,116550.0,116540.0,0.80598524]
["bitfinex-derivatives","BTCF0:USTF0",1755539990314,1.27458786,116550.0,116520.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1755539990519,0.67303629,116530.0,116520.0,1.25321]
["bitfinex-derivatives","BTCF0:USTF0",1755539990718,0.96303629,116530.0,116520.0,2.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755539990918,0.97481797,116530.0,116520.0,2.52589629]
["bitfinex-derivatives","BTCF0:USTF0",1755539991422,0.97481797,116530.0,116520.0,2.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755539991721,0.97481797,116530.0,116520.0,2.06025]
["bitfinex-derivatives","BTCF0:USTF0",1755539992122,0.97481797,116530.0,116520.0,2.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755539992917,0.97481797,116530.0,116520.0,2.54987629]
["bitfinex-derivatives","BTCF0:USTF0",1755539993426,0.98163555,116530.0,116520.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755539993624,0.98163555,116530.0,116520.0,2.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755539993825,0.98363555,116530.0,116520.0,2.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755539994025,0.98363555,116530.0,116520.0,2.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755539994716,1.0091586,116530.0,116520.0,2.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755539995623,1.0091586,116530.0,116520.0,2.54787629]
["bitfinex-derivatives","BTCF0:USTF0",1755539997630,1.0091586,116530.0,116520.0,2.08023]
["bitfinex-derivatives","BTCF0:USTF0",1755539997929,1.0091586,116530.0,116520.0,2.54787629]
["bitfinex-derivatives","BTCF0:USTF0",1755539998529,1.0091586,116530.0,116520.0,2.45948629]
["bitfinex-derivatives","BTCF0:USTF0",1755539998728,1.0091586,116530.0,116520.0,2.52589629]
["bitfinex-derivatives","BTCF0:USTF0",1755539999025,1.0091586,116530.0,116520.0,2.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755540000326,0.54151231,116530.0,116520.0,2.54787629]
["bitfinex-derivatives","BTCF0:USTF0",1755540000532,1.0091586,116530.0,116520.0,2.54787629]
["bitfinex-derivatives","BTCF0:USTF0",1755540000933,1.0091586,116530.0,116520.0,2.08023]
["bitfinex-derivatives","BTCF0:USTF0",1755540001329,0.54151231,116530.0,116520.0,2.54787629]
["bitfinex-derivatives","BTCF0:USTF0",1755540001533,1.0091586,116530.0,116520.0,2.54787629]
["bitfinex-derivatives","BTCF0:USTF0",1755540003135,1.0091586,116530.0,116520.0,2.08023]
["bitfinex-derivatives","BTCF0:USTF0",1755540003432,0.20539,116520.0,116510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755540003730,1.45320563,116520.0,116510.0,0.86573]
["bitfinex-derivatives","BTCF0:USTF0",1755540003925,1.46203848,116520.0,116510.0,0.86573]
["bitfinex-derivatives","BTCF0:USTF0",1755540004433,1.46203848,116520.0,116510.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755540004826,1.46303848,116520.0,116510.0,0.88225]
["bitfinex-derivatives","BTCF0:USTF0",1755540005026,0.5277459,116520.0,116510.0,0.88225]
["bitfinex-derivatives","BTCF0:USTF0",1755540005237,1.46303848,116520.0,116510.0,0.92965]
["bitfinex-derivatives","BTCF0:USTF0",1755540005428,0.29983285,116520.0,116510.0,1.42364629]
["bitfinex-derivatives","BTCF0:USTF0",1755540005729,0.29983285,116520.0,116510.0,1.89209258]
["bitfinex-derivatives","BTCF0:USTF0",1755540006124,0.29983285,116520.0,116510.0,1.8989371]
["bitfinex-derivatives","BTCF0:USTF0",1755540006331,0.27512285,116520.0,116510.0,1.89903872]
["bitfinex-derivatives","BTCF0:USTF0",1755540006528,0.27512285,116520.0,116510.0,0.96364452]
["bitfinex-derivatives","BTCF0:USTF0",1755540006732,0.27712285,116520.0,116510.0,1.43134162]
["bitfinex-derivatives","BTCF0:USTF0",1755540007530,0.27612285,116520.0,116510.0,1.43134162]
["bitfinex-derivatives","BTCF0:USTF0",1755540007730,0.30054285,116520.0,116510.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1755540007927,0.29854285,116520.0,116510.0,1.4236971]
["bitfinex-derivatives","BTCF0:USTF0",1755540008234,0.29854285,116520.0,116510.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1755540008430,0.29854285,116520.0,116510.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1755540008431,0.47779285,116520.0,116510.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1755540008632,0.38301285,116520.0,116510.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1755540008934,0.29854285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540009433,0.29854285,116520.0,116510.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1755540009632,0.29854285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540009933,0.30054285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540010133,0.27612285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540010529,0.27612285,116520.0,116510.0,1.3830571]
["bitfinex-derivatives","BTCF0:USTF0",1755540010734,0.27712285,116520.0,116510.0,1.3830571]
["bitfinex-derivatives","BTCF0:USTF0",1755540011134,0.27712285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540011436,0.30154285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540011635,0.30054285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540012832,0.29854285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540013136,0.27412285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540013340,0.29854285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540013829,0.27412285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540014729,0.29854285,116520.0,116510.0,1.3822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540015037,0.29854285,116520.0,116510.0,1.3832571]
["bitfinex-derivatives","BTCF0:USTF0",1755540015236,0.29854285,116520.0,116510.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755540015441,0.36312285,116520.0,116510.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755540015738,0.29854285,116520.0,116510.0,1.3832571]
["bitfinex-derivatives","BTCF0:USTF0",1755540015938,0.94548995,116520.0,116510.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1755540016133,0.96819083,116520.0,116510.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1755540016437,0.94548995,116520.0,116510.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1755540016739,0.96899154,116520.0,116510.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1755540017134,0.50130085,116520.0,116500.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1755540017335,0.6713671,116510.0,116500.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755540017634,0.9713671,116510.0,116500.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755540017835,1.0117499,116510.0,116500.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755540018226,0.5440528,116510.0,116500.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755540018430,1.0117499,116510.0,116500.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755540018841,0.5440528,116510.0,116500.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755540019234,0.20367,116500.0,116490.0,0.10558524]
["bitfinex-derivatives","BTCF0:USTF0",1755540019433,0.50367,116500.0,116490.0,0.91022524]
["bitfinex-derivatives","BTCF0:USTF0",1755540019638,0.51839723,116500.0,116490.0,1.37792234]
["bitfinex-derivatives","BTCF0:USTF0",1755540020242,0.45381723,116500.0,116490.0,1.37792234]
["bitfinex-derivatives","BTCF0:USTF0",1755540020436,0.37649723,116500.0,116490.0,1.37892234]
["bitfinex-derivatives","BTCF0:USTF0",1755540020740,0.37649723,116500.0,116490.0,1.37992234]
["bitfinex-derivatives","BTCF0:USTF0",1755540021535,0.33914723,116500.0,116490.0,1.37992234]
["bitfinex-derivatives","BTCF0:USTF0",1755540021740,0.33914723,116500.0,116490.0,0.91222524]
["bitfinex-derivatives","BTCF0:USTF0",1755540021933,0.45084723,116500.0,116490.0,0.91222524]
["bitfinex-derivatives","BTCF0:USTF0",1755540022130,0.51839723,116500.0,116490.0,0.91222524]
["bitfinex-derivatives","BTCF0:USTF0",1755540022336,0.51839723,116500.0,116490.0,1.37992234]
["bitfinex-derivatives","BTCF0:USTF0",1755540023238,0.51839723,116500.0,116490.0,0.91222524]
["bitfinex-derivatives","BTCF0:USTF0",1755540023441,0.58691574,116500.0,116490.0,1.37992234]
["bitfinex-derivatives","BTCF0:USTF0",1755540024031,0.99003284,116500.0,116490.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755540024340,0.99003284,116500.0,116490.0,0.91222524]
["bitfinex-derivatives","BTCF0:USTF0",1755540024341,0.60961496,116500.0,116490.0,0.91222524]
["bitfinex-derivatives","BTCF0:USTF0",1755540026245,0.60961496,116500.0,116490.0,1.37992234]
["bitfinex-derivatives","BTCF0:USTF0",1755540026438,1.07731206,116500.0,116490.0,0.91222524]
["bitfinex-derivatives","BTCF0:USTF0",1755540026838,0.96561206,116500.0,116490.0,0.80754524]
["bitfinex-derivatives","BTCF0:USTF0",1755540027243,0.96561206,116500.0,116490.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755540027540,0.96561206,116500.0,116490.0,0.80758524]
["bitfinex-derivatives","BTCF0:USTF0",1755540028339,0.96641206,116500.0,116490.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755540028639,0.96641206,116500.0,116490.0,0.80758524]
["bitfinex-derivatives","BTCF0:USTF0",1755540029449,0.49871496,116500.0,116490.0,0.80658524]
["bitfinex-derivatives","BTCF0:USTF0",1755540029648,0.96641206,116500.0,116490.0,0.80758524]
["bitfinex-derivatives","BTCF0:USTF0",1755540030041,0.96641206,116500.0,116490.0,0.80658524]
["bitfinex-derivatives","BTCF0:USTF0",1755540030242,0.96561206,116500.0,116490.0,0.80558524]
["bitfinex-derivatives","BTCF0:USTF0",1755540032156,0.60961496,116500.0,116490.0,0.86559524]
["bitfinex-derivatives","BTCF0:USTF0",1755540032356,1.07731206,116500.0,116490.0,0.86559524]
["bitfinex-derivatives","BTCF0:USTF0",1755540033046,0.60961496,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540033252,1.07731206,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540033553,0.60961496,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540034150,1.07731206,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540034541,0.60961496,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540034747,1.07731206,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540035047,0.60961496,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540035248,1.07731206,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540035659,0.60961496,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540035860,1.07731206,116500.0,116490.0,0.91026524]
["bitfinex-derivatives","BTCF0:USTF0",1755540036855,1.07731206,116500.0,116490.0,0.80558524]
["bitfinex-derivatives","BTCF0:USTF0",1755540037450,1.07731206,116500.0,116490.0,0.86396524]
["bitfinex-derivatives","BTCF0:USTF0",1755540037652,1.07731206,116500.0,116490.0,0.80558524]
["bitfinex-derivatives","BTCF0:USTF0",1755540039452,1.17206594,116500.0,116490.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755540040364,1.63976304,116500.0,116490.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755540040566,1.17206594,116500.0,116490.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755540040862,0.20143,116490.0,116480.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755540041066,1.02189931,116490.0,116480.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755540041255,1.04546975,116490.0,116480.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755540041456,0.09912,116480.0,116460.0,1.55838]
["bitfinex-derivatives","BTCF0:USTF0",1755540041662,0.02445,116470.0,116460.0,1.9676971]
["bitfinex-derivatives","BTCF0:USTF0",1755540041864,0.32445,116470.0,116460.0,2.7734171]
["bitfinex-derivatives","BTCF0:USTF0",1755540042170,0.32445,116470.0,116460.0,2.8317971]
["bitfinex-derivatives","BTCF0:USTF0",1755540042171,0.32739883,116470.0,116460.0,2.8317971]
["bitfinex-derivatives","BTCF0:USTF0",1755540042366,0.46935574,116470.0,116460.0,2.8317971]
["bitfinex-derivatives","BTCF0:USTF0",1755540042661,0.51169574,116470.0,116460.0,2.8317971]
["bitfinex-derivatives","BTCF0:USTF0",1755540042857,0.51169574,116470.0,116460.0,2.3651]
["bitfinex-derivatives","BTCF0:USTF0",1755540043058,0.50437883,116470.0,116460.0,2.3651]
["bitfinex-derivatives","BTCF0:USTF0",1755540043565,0.97207593,116470.0,116460.0,2.3661]
["bitfinex-derivatives","BTCF0:USTF0",1755540044464,0.97207593,116470.0,116460.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1755540044861,0.99486406,116470.0,116460.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1755540045061,0.99486406,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540046161,0.52716696,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540047870,0.53445306,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540048069,1.00215016,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540048372,0.53445306,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540048968,0.52716696,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540049773,0.38570696,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540050377,0.48482696,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540051173,0.52716696,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540051374,0.99486406,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540051773,0.52716696,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540052474,0.92768406,116470.0,116460.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755540052866,0.35018696,116470.0,116460.0,1.3795071]
["bitfinex-derivatives","BTCF0:USTF0",1755540053068,0.02573696,116470.0,116460.0,1.8480042]
["bitfinex-derivatives","BTCF0:USTF0",1755540053269,0.14573696,116470.0,116460.0,1.8480042]
["bitfinex-derivatives","BTCF0:USTF0",1755540053466,0.14573696,116470.0,116460.0,1.3803071]
["bitfinex-derivatives","BTCF0:USTF0",1755540054366,0.14573696,116470.0,116460.0,1.8480042]
["bitfinex-derivatives","BTCF0:USTF0",1755540054870,0.12294883,116470.0,116460.0,1.8480042]
["bitfinex-derivatives","BTCF0:USTF0",1755540055173,0.06616883,116470.0,116460.0,1.8480042]
["bitfinex-derivatives","BTCF0:USTF0",1755540055473,0.11331149,116470.0,116460.0,1.3803071]
["bitfinex-derivatives","BTCF0:USTF0",1755540056479,0.11331149,116470.0,116460.0,1.3795071]
["bitfinex-derivatives","BTCF0:USTF0",1755540057470,0.04714266,116470.0,116460.0,2.1338256]
["bitfinex-derivatives","BTCF0:USTF0",1755540057973,0.04714266,116470.0,116460.0,1.1984314]
["bitfinex-derivatives","BTCF0:USTF0",1755540058164,0.04714266,116470.0,116460.0,2.1338256]
["bitfinex-derivatives","BTCF0:USTF0",1755540058769,0.04714266,116470.0,116460.0,2.1330256]
["bitfinex-derivatives","BTCF0:USTF0",1755540059667,0.04714266,116470.0,116460.0,1.1976314]
["bitfinex-derivatives","BTCF0:USTF0",1755540059869,0.04714266,116470.0,116460.0,2.1330256]
["bitfinex-derivatives","BTCF0:USTF0",1755540060372,0.04714266,116470.0,116460.0,2.1338256]
["bitfinex-derivatives","BTCF0:USTF0",1755540061777,0.02445,116510.0,116470.0,0.3432281]
["bitfinex-derivatives","BTCF0:USTF0",1755540061975,0.40454085,116510.0,116500.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1755540062174,0.42397,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540062478,0.49143,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540062672,0.49143,116510.0,116500.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1755540062878,0.49143,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540063073,0.31445,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540063278,0.31525,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540063471,0.49223,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540063967,0.34997,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540064166,0.29,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540064572,0.31256,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540064777,0.31356,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540065073,0.291,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540065879,0.293,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540066181,0.292,116510.0,116500.0,1.368929]
["bitfinex-derivatives","BTCF0:USTF0",1755540066380,0.292,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540066775,0.112,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540069177,0.11,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540069382,0.111,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540070682,0.111,116510.0,116500.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1755540070987,0.13356,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540072690,0.13356,116510.0,116500.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1755540073092,0.13356,116510.0,116500.0,1.2831371]
["bitfinex-derivatives","BTCF0:USTF0",1755540073991,0.111,116510.0,116500.0,1.368929]
["bitfinex-derivatives","BTCF0:USTF0",1755540074185,0.001,116510.0,116500.0,1.368929]
["bitfinex-derivatives","BTCF0:USTF0",1755540074884,0.001,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540075284,0.001,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540077089,0.02356,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540077290,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540077688,0.02356,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540078987,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540080484,0.02356,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540080995,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540084399,0.02356,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540084797,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540084997,0.001,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540088196,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540088501,0.02356,116510.0,116500.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1755540088701,0.02356,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540089402,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540090294,0.02356,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540090494,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540092104,0.02356,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540094009,0.02356,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540094898,0.04650573,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540095801,0.04650573,116510.0,116500.0,1.1634319]
["bitfinex-derivatives","BTCF0:USTF0",1755540096001,0.04650573,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540097100,0.04650573,116510.0,116500.0,1.1634319]
["bitfinex-derivatives","BTCF0:USTF0",1755540097302,0.04650573,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540097503,0.04650573,116510.0,116500.0,1.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1755540098902,0.04650573,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540100101,0.02394573,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540100302,0.02394573,116510.0,116500.0,2.0988261]
["bitfinex-derivatives","BTCF0:USTF0",1755540102201,0.02394573,116510.0,116500.0,1.631129]
["bitfinex-derivatives","BTCF0:USTF0",1755540102808,0.04855573,116510.0,116500.0,1.629529]
["bitfinex-derivatives","BTCF0:USTF0",1755540103199,0.02561,116510.0,116500.0,1.629529]
["bitfinex-derivatives","BTCF0:USTF0",1755540105704,0.02561,116510.0,116500.0,3.129529]
["bitfinex-derivatives","BTCF0:USTF0",1755540105903,0.02461,116510.0,116500.0,3.129529]
["bitfinex-derivatives","BTCF0:USTF0",1755540106505,0.02461,116510.0,116500.0,3.130529]
["bitfinex-derivatives","BTCF0:USTF0",1755540109918,0.02461,116510.0,116500.0,2.316689]
["bitfinex-derivatives","BTCF0:USTF0",1755540110122,0.02461,116510.0,116500.0,3.128849]
["bitfinex-derivatives","BTCF0:USTF0",1755540110123,0.17649,116510.0,116500.0,3.128849]
["bitfinex-derivatives","BTCF0:USTF0",1755540110317,0.2011,116510.0,116500.0,3.128849]
["bitfinex-derivatives","BTCF0:USTF0",1755540111122,0.2011,116510.0,116500.0,3.0430571]
["bitfinex-derivatives","BTCF0:USTF0",1755540111323,0.2011,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540112121,0.2021,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540112323,0.06099,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540113124,0.2021,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540114628,0.2021,116510.0,116500.0,3.0420571]
["bitfinex-derivatives","BTCF0:USTF0",1755540115515,0.2021,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540115720,0.2021,116510.0,116500.0,3.0420571]
["bitfinex-derivatives","BTCF0:USTF0",1755540116030,0.2021,116510.0,116500.0,2.57436]
["bitfinex-derivatives","BTCF0:USTF0",1755540116226,0.2021,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540117026,0.2021,116510.0,116500.0,2.57436]
["bitfinex-derivatives","BTCF0:USTF0",1755540117233,0.2021,116510.0,116500.0,3.0420571]
["bitfinex-derivatives","BTCF0:USTF0",1755540117631,0.2021,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540118130,0.02561,116510.0,116500.0,3.127849]
["bitfinex-derivatives","BTCF0:USTF0",1755540118334,0.02561,116510.0,116500.0,3.0420571]
["bitfinex-derivatives","BTCF0:USTF0",1755540118335,0.2021,116510.0,116500.0,3.0420571]
["bitfinex-derivatives","BTCF0:USTF0",1755540118726,0.2021,116510.0,116500.0,2.2298971]
["bitfinex-derivatives","BTCF0:USTF0",1755540119030,0.2021,116510.0,116500.0,3.0397371]
["bitfinex-derivatives","BTCF0:USTF0",1755540120627,0.2621,116510.0,116500.0,3.0397371]
["bitfinex-derivatives","BTCF0:USTF0",1755540121333,0.2621,116510.0,116500.0,4.2266171]
["bitfinex-derivatives","BTCF0:USTF0",1755540123037,0.2621,116510.0,116500.0,3.75892]
["bitfinex-derivatives","BTCF0:USTF0",1755540123237,0.2621,116510.0,116500.0,4.2266171]
["bitfinex-derivatives","BTCF0:USTF0",1755540126338,0.2621,116510.0,116500.0,4.2264971]
["bitfinex-derivatives","BTCF0:USTF0",1755540128238,0.2621,116510.0,116500.0,3.9642971]
["bitfinex-derivatives","BTCF0:USTF0",1755540128439,0.2621,116510.0,116500.0,3.9639371]
["bitfinex-derivatives","BTCF0:USTF0",1755540128739,0.2621,116510.0,116500.0,2.68688]
["bitfinex-derivatives","BTCF0:USTF0",1755540128937,0.2621,116510.0,116500.0,3.49616]
["bitfinex-derivatives","BTCF0:USTF0",1755540129533,0.2641,116510.0,116500.0,3.49616]
["bitfinex-derivatives","BTCF0:USTF0",1755540129830,0.5151,116510.0,116500.0,3.9638571]
["bitfinex-derivatives","BTCF0:USTF0",1755540131643,0.21804,116510.0,116500.0,3.9638571]
["bitfinex-derivatives","BTCF0:USTF0",1755540131833,0.28377,116510.0,116500.0,3.9638571]
["bitfinex-derivatives","BTCF0:USTF0",1755540132134,0.18659,116510.0,116500.0,3.9638571]
["bitfinex-derivatives","BTCF0:USTF0",1755540132340,0.12882,116510.0,116500.0,3.9638571]
["bitfinex-derivatives","BTCF0:USTF0",1755540132536,0.23477,116510.0,116500.0,3.9638571]
["bitfinex-derivatives","BTCF0:USTF0",1755540132741,0.2823,116510.0,116500.0,3.9638571]
["bitfinex-derivatives","BTCF0:USTF0",1755540134830,0.9699971,116510.0,116500.0,3.49504]
["bitfinex-derivatives","BTCF0:USTF0",1755540135235,0.5023,116510.0,116500.0,3.49504]
["bitfinex-derivatives","BTCF0:USTF0",1755540140639,0.50988813,116510.0,116500.0,3.49504]
["bitfinex-derivatives","BTCF0:USTF0",1755540141141,0.50988813,116510.0,116500.0,2.68688]
["bitfinex-derivatives","BTCF0:USTF0",1755540141339,0.97758523,116510.0,116500.0,3.49364]
["bitfinex-derivatives","BTCF0:USTF0",1755540141540,0.9699971,116510.0,116500.0,3.49364]
["bitfinex-derivatives","BTCF0:USTF0",1755540141741,0.5023,116510.0,116500.0,3.49364]
["bitfinex-derivatives","BTCF0:USTF0",1755540142045,0.5023,116510.0,116500.0,3.9613371]
["bitfinex-derivatives","BTCF0:USTF0",1755540143346,0.36298,116510.0,116500.0,3.9613371]
["bitfinex-derivatives","BTCF0:USTF0",1755540143546,0.4072,116510.0,116500.0,3.9613371]
["bitfinex-derivatives","BTCF0:USTF0",1755540143744,0.5023,116510.0,116500.0,3.9613371]
["bitfinex-derivatives","BTCF0:USTF0",1755540144540,0.9699971,116510.0,116500.0,3.49364]
["bitfinex-derivatives","BTCF0:USTF0",1755540144735,0.9699971,116510.0,116500.0,2.68688]
["bitfinex-derivatives","BTCF0:USTF0",1755540144940,0.99281464,116510.0,116500.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1755540145341,0.99281464,116510.0,116500.0,1.9938]
["bitfinex-derivatives","BTCF0:USTF0",1755540149944,0.99281464,116510.0,116500.0,1.99356]
["bitfinex-derivatives","BTCF0:USTF0",1755540150551,0.52511754,116510.0,116500.0,1.99356]
["bitfinex-derivatives","BTCF0:USTF0",1755540150944,0.99281464,116510.0,116500.0,1.99356]
["bitfinex-derivatives","BTCF0:USTF0",1755540152649,0.16941,116490.0,116480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755540152850,0.9664771,116490.0,116480.0,2.30668]
["bitfinex-derivatives","BTCF0:USTF0",1755540153250,0.9893766,116490.0,116480.0,2.30668]
["bitfinex-derivatives","BTCF0:USTF0",1755540153555,0.5216795,116490.0,116480.0,2.30668]
["bitfinex-derivatives","BTCF0:USTF0",1755540153756,0.5216795,116490.0,116480.0,2.30768]
["bitfinex-derivatives","BTCF0:USTF0",1755540154156,0.5216795,116490.0,116480.0,2.30772]
["bitfinex-derivatives","BTCF0:USTF0",1755540154747,0.49878,116490.0,116480.0,2.30772]
["bitfinex-derivatives","BTCF0:USTF0",1755540155752,0.49878,116490.0,116480.0,2.30872]
["bitfinex-derivatives","BTCF0:USTF0",1755540155958,0.9664771,116490.0,116480.0,2.30872]
["bitfinex-derivatives","BTCF0:USTF0",1755540156353,0.9664771,116490.0,116480.0,2.30672]
["bitfinex-derivatives","BTCF0:USTF0",1755540157154,0.50655578,116490.0,116480.0,2.30672]
["bitfinex-derivatives","BTCF0:USTF0",1755540157354,0.9664771,116490.0,116480.0,2.30672]
["bitfinex-derivatives","BTCF0:USTF0",1755540159160,0.49878,116490.0,116480.0,2.30672]
["bitfinex-derivatives","BTCF0:USTF0",1755540159857,0.9664771,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540160063,0.49878,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540161265,0.9664771,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540162051,0.49878,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540162359,0.9664771,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540163164,0.49878,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540163362,0.9664771,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540164765,0.43305,116490.0,116480.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755540165259,0.43305,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540165465,0.49346,116490.0,116480.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755540165764,0.40368,116490.0,116480.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755540167362,0.46409,116490.0,116480.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755540167860,0.49342,116490.0,116480.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755540168058,0.49342,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540169866,0.43301,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540170067,0.49342,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540170569,0.32374,116490.0,116480.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755540171067,0.42594,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540171264,0.49226,116490.0,116480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755540173565,0.49226,116490.0,116470.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1755540173762,0.19226,116480.0,116470.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1755540174070,0.38226,116480.0,116470.0,1.2809771]
["bitfinex-derivatives","BTCF0:USTF0",1755540174765,0.38226,116480.0,116470.0,1.2819771]
["bitfinex-derivatives","BTCF0:USTF0",1755540174967,0.38226,116480.0,116470.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755540175168,0.38226,116480.0,116470.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755540176162,0.38226,116480.0,116470.0,1.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1755540180171,0.32185,116480.0,116470.0,1.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1755540180376,0.21374,116480.0,116470.0,1.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1755540180674,0.19,116480.0,116470.0,1.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1755540181376,0.19,116480.0,116470.0,1.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540182571,0.21374,116480.0,116470.0,1.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540183479,0.21374,116480.0,116470.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755540183876,0.21374,116480.0,116470.0,1.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540187283,0.21374,116480.0,116470.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755540187482,0.21374,116480.0,116470.0,1.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540189578,0.35253,116480.0,116470.0,1.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1755540189878,0.38086,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755540190185,0.38086,116480.0,116470.0,1.2801771]
["bitfinex-derivatives","BTCF0:USTF0",1755540190386,0.38086,116480.0,116470.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1755540191985,0.38086,116480.0,116470.0,1.2801771]
["bitfinex-derivatives","BTCF0:USTF0",1755540192286,0.38086,116480.0,116470.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755540192683,0.38086,116480.0,116470.0,1.2801371]
["bitfinex-derivatives","BTCF0:USTF0",1755540192987,0.38086,116480.0,116470.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755540193185,0.38086,116480.0,116470.0,1.2801371]
["bitfinex-derivatives","BTCF0:USTF0",1755540193385,0.38086,116480.0,116470.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755540193587,0.38086,116480.0,116470.0,1.2801371]
["bitfinex-derivatives","BTCF0:USTF0",1755540199196,0.38086,116480.0,116470.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755540201995,0.38086,116480.0,116470.0,1.2801371]
["bitfinex-derivatives","BTCF0:USTF0",1755540202196,0.38086,116480.0,116470.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755540202390,0.38086,116480.0,116470.0,1.2801371]
["bitfinex-derivatives","BTCF0:USTF0",1755540206308,0.38086,116480.0,116470.0,1.2771771]
["bitfinex-derivatives","BTCF0:USTF0",1755540209011,0.38086,116480.0,116470.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755540209711,0.38086,116480.0,116470.0,1.2771771]
["bitfinex-derivatives","BTCF0:USTF0",1755540210911,0.38086,116480.0,116470.0,0.4696971]
["bitfinex-derivatives","BTCF0:USTF0",1755540211112,0.38086,116480.0,116470.0,1.2771771]
["bitfinex-derivatives","BTCF0:USTF0",1755540211410,0.38086,116480.0,116470.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755540212305,0.38086,116480.0,116470.0,1.2771771]
["bitfinex-derivatives","BTCF0:USTF0",1755540213412,0.38086,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755540213614,0.38086,116480.0,116470.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755540214012,0.38086,116480.0,116470.0,1.2771771]
["bitfinex-derivatives","BTCF0:USTF0",1755540214413,0.38086,116480.0,116470.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755540216120,0.8485571,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755540216311,0.8485571,116480.0,116470.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755540217312,0.8485571,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755540217516,0.8485571,116480.0,116470.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755540217913,0.87150725,116480.0,116470.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755540218921,0.87150725,116480.0,116470.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755540219115,0.87350725,116480.0,116470.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755540220119,0.8505571,116480.0,116470.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755540221312,0.38286,116480.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540221518,0.18676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540221716,0.45676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540222217,0.9244571,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540222413,0.45676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540222612,0.9244571,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540222818,0.45676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540223321,0.9244571,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540224119,0.45676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540224427,0.9244571,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540224823,0.45676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540228026,0.45676,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540228226,0.45676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540228826,0.39926,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540229022,0.39926,116470.0,116460.0,1.7448742]
["bitfinex-derivatives","BTCF0:USTF0",1755540229023,0.27,116470.0,116460.0,1.7448742]
["bitfinex-derivatives","BTCF0:USTF0",1755540229330,0.09,116470.0,116460.0,1.7448742]
["bitfinex-derivatives","BTCF0:USTF0",1755540229717,0.11301,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540230026,0.51676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540230529,0.9844571,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540230828,0.51676,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540232732,0.35301,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540233024,0.33,116470.0,116460.0,1.7440742]
["bitfinex-derivatives","BTCF0:USTF0",1755540233427,0.33,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540233727,0.35301,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540234425,0.35301,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540234633,0.41051,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540235140,0.35301,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540235931,0.41051,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540236630,0.35301,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540239032,0.35301,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540239334,0.35301,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540241635,0.35301,116470.0,116460.0,1.7440742]
["bitfinex-derivatives","BTCF0:USTF0",1755540241931,0.17,116470.0,116460.0,1.7440742]
["bitfinex-derivatives","BTCF0:USTF0",1755540242536,0.19301,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540243237,0.34102,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540243437,0.35676,116470.0,116460.0,1.2763771]
["bitfinex-derivatives","BTCF0:USTF0",1755540243628,0.35676,116470.0,116460.0,1.2904171]
["bitfinex-derivatives","BTCF0:USTF0",1755540243629,0.33375,116470.0,116460.0,1.2904171]
["bitfinex-derivatives","BTCF0:USTF0",1755540243830,0.35676,116470.0,116460.0,1.2904171]
["bitfinex-derivatives","BTCF0:USTF0",1755540246533,0.29926,116470.0,116460.0,1.2904171]
["bitfinex-derivatives","BTCF0:USTF0",1755540246738,0.19301,116470.0,116460.0,1.2904171]
["bitfinex-derivatives","BTCF0:USTF0",1755540247033,0.17,116470.0,116460.0,1.8447355]
["bitfinex-derivatives","BTCF0:USTF0",1755540247242,0.02283,116490.0,116460.0,2.0163751]
["bitfinex-derivatives","BTCF0:USTF0",1755540247432,0.32283,116490.0,116480.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1755540247632,0.41911,116490.0,116480.0,1.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1755540247839,0.45399,116490.0,116480.0,1.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1755540248039,0.35771,116490.0,116480.0,1.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1755540248237,0.32283,116490.0,116480.0,1.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1755540249029,0.41911,116490.0,116480.0,1.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1755540249229,0.48224,116490.0,116480.0,1.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1755540249537,0.32483,116490.0,116480.0,1.2895371]
["bitfinex-derivatives","BTCF0:USTF0",1755540249737,0.48424,116490.0,116480.0,1.2895371]
["bitfinex-derivatives","BTCF0:USTF0",1755540250337,0.48424,116490.0,116480.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755540250538,0.48424,116490.0,116480.0,1.2895371]
["bitfinex-derivatives","BTCF0:USTF0",1755540251538,0.48424,116490.0,116480.0,1.2890571]
["bitfinex-derivatives","BTCF0:USTF0",1755540251933,0.48424,116490.0,116480.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755540259542,0.48424,116490.0,116480.0,1.2890571]
["bitfinex-derivatives","BTCF0:USTF0",1755540260536,0.48424,116490.0,116480.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755540262844,0.02283,116460.0,116450.0,3.26281616]
["bitfinex-derivatives","BTCF0:USTF0",1755540263046,0.10283,116460.0,116450.0,4.16868486]
["bitfinex-derivatives","BTCF0:USTF0",1755540263247,0.08589843,116460.0,116450.0,4.16868486]
["bitfinex-derivatives","BTCF0:USTF0",1755540263442,0.08589843,116460.0,116450.0,4.16948486]
["bitfinex-derivatives","BTCF0:USTF0",1755540263650,0.00589843,116460.0,116450.0,4.16948486]
["bitfinex-derivatives","BTCF0:USTF0",1755540263946,0.00589843,116460.0,116450.0,4.17348486]
["bitfinex-derivatives","BTCF0:USTF0",1755540264753,0.00589843,116460.0,116450.0,4.08765616]
["bitfinex-derivatives","BTCF0:USTF0",1755540264954,0.00589843,116460.0,116450.0,3.9798971]
["bitfinex-derivatives","BTCF0:USTF0",1755540265141,0.00589843,116460.0,116450.0,4.0657258]
["bitfinex-derivatives","BTCF0:USTF0",1755540265346,0.00589843,116460.0,116450.0,4.5334229]
["bitfinex-derivatives","BTCF0:USTF0",1755540265851,0.00589843,116460.0,116450.0,4.5314229]
["bitfinex-derivatives","BTCF0:USTF0",1755540266054,0.00589843,116460.0,116450.0,4.5334229]
["bitfinex-derivatives","BTCF0:USTF0",1755540266551,0.00589843,116460.0,116450.0,4.5324229]
["bitfinex-derivatives","BTCF0:USTF0",1755540266753,0.00589843,116460.0,116450.0,4.5314229]
["bitfinex-derivatives","BTCF0:USTF0",1755540267845,0.00589843,116460.0,116450.0,4.5306229]
["bitfinex-derivatives","BTCF0:USTF0",1755540268044,0.00589843,116460.0,116450.0,4.5314229]
["bitfinex-derivatives","BTCF0:USTF0",1755540268549,0.00589843,116460.0,116450.0,4.0629258]
["bitfinex-derivatives","BTCF0:USTF0",1755540269153,0.03872843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540269546,0.01589843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540269747,0.03872843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540269947,0.03872843,116460.0,116450.0,4.0616058]
["bitfinex-derivatives","BTCF0:USTF0",1755540270155,0.03872843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540270556,0.03872843,116460.0,116450.0,4.0616058]
["bitfinex-derivatives","BTCF0:USTF0",1755540270750,0.03872843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540270954,0.12396843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540271254,0.18243843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540271950,0.12396843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540272254,0.03872843,116460.0,116450.0,3.9757771]
["bitfinex-derivatives","BTCF0:USTF0",1755540272948,0.03872843,116460.0,116450.0,4.2379771]
["bitfinex-derivatives","BTCF0:USTF0",1755540275350,0.09807843,116460.0,116450.0,4.2379771]
["bitfinex-derivatives","BTCF0:USTF0",1755540275858,0.03872843,116460.0,116450.0,4.2379771]
["bitfinex-derivatives","BTCF0:USTF0",1755540276459,0.17413843,116460.0,116450.0,3.77028]
["bitfinex-derivatives","BTCF0:USTF0",1755540276659,0.03872843,116460.0,116450.0,4.2379771]
["bitfinex-derivatives","BTCF0:USTF0",1755540276860,0.07235843,116460.0,116450.0,3.4192571]
["bitfinex-derivatives","BTCF0:USTF0",1755540277157,0.19822843,116460.0,116450.0,4.2356171]
["bitfinex-derivatives","BTCF0:USTF0",1755540277355,0.34822843,116460.0,116450.0,4.2356171]
["bitfinex-derivatives","BTCF0:USTF0",1755540278961,0.34822843,116460.0,116450.0,3.9734171]
["bitfinex-derivatives","BTCF0:USTF0",1755540283661,0.34822843,116460.0,116450.0,3.50572]
["bitfinex-derivatives","BTCF0:USTF0",1755540283862,0.34822843,116460.0,116450.0,3.9734171]
["bitfinex-derivatives","BTCF0:USTF0",1755540286061,0.34822843,116460.0,116450.0,3.50572]
["bitfinex-derivatives","BTCF0:USTF0",1755540286263,0.34822843,116460.0,116450.0,3.9734171]
["bitfinex-derivatives","BTCF0:USTF0",1755540286962,0.28887843,116460.0,116450.0,3.9734171]
["bitfinex-derivatives","BTCF0:USTF0",1755540287163,0.34822843,116460.0,116450.0,3.9734171]
["bitfinex-derivatives","BTCF0:USTF0",1755540287857,0.34822843,116460.0,116450.0,3.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1755540288062,0.34822843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540288959,0.34822843,116460.0,116450.0,3.50244]
["bitfinex-derivatives","BTCF0:USTF0",1755540289164,0.34822843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540291955,0.20611843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540292161,0.18872843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540294867,0.30610843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540295063,0.33198843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540295769,0.20611843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540295956,0.18872843,116460.0,116450.0,3.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1755540298770,0.16589843,116460.0,116450.0,4.5236629]
["bitfinex-derivatives","BTCF0:USTF0",1755540298966,0.00589843,116460.0,116450.0,4.5236629]
["bitfinex-derivatives","BTCF0:USTF0",1755540299170,0.00589843,116460.0,116450.0,4.0559658]
["bitfinex-derivatives","BTCF0:USTF0",1755540301372,0.03004843,116460.0,116450.0,4.0559658]
["bitfinex-derivatives","BTCF0:USTF0",1755540301572,0.00589843,116460.0,116450.0,4.0559658]
["bitfinex-derivatives","BTCF0:USTF0",1755540301775,0.00589843,116460.0,116450.0,4.5236629]
["bitfinex-derivatives","BTCF0:USTF0",1755540302570,0.00589843,116460.0,116450.0,4.7858629]
["bitfinex-derivatives","BTCF0:USTF0",1755540307090,0.02415,116480.0,116460.0,0.343265]
["bitfinex-derivatives","BTCF0:USTF0",1755540307290,0.02415,116480.0,116470.0,1.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1755540307291,0.18391,116480.0,116470.0,1.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1755540307483,0.18391,116480.0,116470.0,1.3637101]
["bitfinex-derivatives","BTCF0:USTF0",1755540307786,0.27879,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540307990,0.33856,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540309092,0.33856,116480.0,116470.0,1.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540309390,0.21666,116480.0,116470.0,1.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540309593,0.18391,116480.0,116470.0,1.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540310100,0.18391,116480.0,116470.0,0.896014]
["bitfinex-derivatives","BTCF0:USTF0",1755540310594,0.18591,116480.0,116470.0,1.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540311092,0.18391,116480.0,116470.0,1.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540311385,0.16,116480.0,116470.0,1.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540311783,0.18391,116480.0,116470.0,1.3637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540312581,0.33856,116480.0,116470.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755540312793,0.33856,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540316599,0.33856,116480.0,116470.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755540316797,0.33856,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540319699,0.21666,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540320301,0.20087,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540322500,0.24088,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540322702,0.29575,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540323096,0.33856,116480.0,116470.0,1.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540323397,0.21666,116480.0,116470.0,2.7778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540323593,0.33856,116480.0,116470.0,2.7778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540325202,0.21666,116480.0,116470.0,2.7778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540325403,0.18391,116480.0,116470.0,2.7778971]
["bitfinex-derivatives","BTCF0:USTF0",1755540325604,0.16,116480.0,116470.0,2.8637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540325797,0.18391,116480.0,116470.0,2.8637111]
["bitfinex-derivatives","BTCF0:USTF0",1755540326498,0.18391,116480.0,116470.0,4.0520711]
["bitfinex-derivatives","BTCF0:USTF0",1755540326700,0.18391,116480.0,116470.0,4.0530711]
["bitfinex-derivatives","BTCF0:USTF0",1755540327101,0.18391,116480.0,116470.0,3.9672571]
["bitfinex-derivatives","BTCF0:USTF0",1755540327300,0.33856,116480.0,116470.0,3.49956]
["bitfinex-derivatives","BTCF0:USTF0",1755540327604,0.33856,116480.0,116470.0,3.9662571]
["bitfinex-derivatives","BTCF0:USTF0",1755540327800,0.33856,116480.0,116470.0,3.49956]
["bitfinex-derivatives","BTCF0:USTF0",1755540328099,0.33856,116480.0,116470.0,3.9672571]
["bitfinex-derivatives","BTCF0:USTF0",1755540329912,0.33856,116480.0,116470.0,3.9662571]
["bitfinex-derivatives","BTCF0:USTF0",1755540330609,0.33856,116480.0,116470.0,3.9652571]
["bitfinex-derivatives","BTCF0:USTF0",1755540335101,0.33856,116480.0,116470.0,4.04245321]
["bitfinex-derivatives","BTCF0:USTF0",1755540336014,0.33856,116480.0,116470.0,0.88735611]
["bitfinex-derivatives","BTCF0:USTF0",1755540336015,0.34014,116480.0,116470.0,0.88735611]
["bitfinex-derivatives","BTCF0:USTF0",1755540336212,0.34014,116480.0,116470.0,1.35505321]
["bitfinex-derivatives","BTCF0:USTF0",1755540337313,0.34014,116480.0,116470.0,0.88735611]
["bitfinex-derivatives","BTCF0:USTF0",1755540337510,0.34014,116480.0,116470.0,1.35505321]
["bitfinex-derivatives","BTCF0:USTF0",1755540337708,0.34214,116480.0,116470.0,1.35505321]
["bitfinex-derivatives","BTCF0:USTF0",1755540340114,0.34014,116480.0,116470.0,1.35505321]
["bitfinex-derivatives","BTCF0:USTF0",1755540340417,0.34014,116480.0,116470.0,0.54489321]
["bitfinex-derivatives","BTCF0:USTF0",1755540340715,0.34014,116480.0,116470.0,1.35501321]
["bitfinex-derivatives","BTCF0:USTF0",1755540340915,0.34014,116480.0,116470.0,1.2778171]
["bitfinex-derivatives","BTCF0:USTF0",1755540341117,0.34214,116480.0,116470.0,1.2778171]
["bitfinex-derivatives","BTCF0:USTF0",1755540343916,0.34214,116480.0,116470.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755540344114,0.34214,116480.0,116470.0,1.2778171]
["bitfinex-derivatives","BTCF0:USTF0",1755540345418,0.17789,116470.0,116460.0,0.57545616]
["bitfinex-derivatives","BTCF0:USTF0",1755540345618,0.37789,116470.0,116460.0,1.38553616]
["bitfinex-derivatives","BTCF0:USTF0",1755540346113,0.37789,116470.0,116460.0,1.46277698]
["bitfinex-derivatives","BTCF0:USTF0",1755540346314,0.37789,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540358218,0.28395,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540358419,0.25841,116470.0,116460.0,1.82271502]
["bitfinex-derivatives","BTCF0:USTF0",1755540358620,0.22475,116470.0,116460.0,1.82271502]
["bitfinex-derivatives","BTCF0:USTF0",1755540359123,0.37789,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540359923,0.37789,116470.0,116460.0,0.88732082]
["bitfinex-derivatives","BTCF0:USTF0",1755540360124,0.37789,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540364729,0.04475,116470.0,116460.0,1.82271502]
["bitfinex-derivatives","BTCF0:USTF0",1755540368729,0.04475,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540369820,0.04475,116470.0,116460.0,1.82271502]
["bitfinex-derivatives","BTCF0:USTF0",1755540370826,0.04475,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540372527,0.19414,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540374028,0.13932,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540374429,0.04475,116470.0,116460.0,1.35501792]
["bitfinex-derivatives","BTCF0:USTF0",1755540374629,0.04475,116470.0,116460.0,1.90853642]
["bitfinex-derivatives","BTCF0:USTF0",1755540374630,0.02,116470.0,116460.0,1.90853642]
["bitfinex-derivatives","BTCF0:USTF0",1755540374933,0.04228,116490.0,116460.0,2.27376357]
["bitfinex-derivatives","BTCF0:USTF0",1755540375132,0.43075405,116490.0,116480.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1755540375330,0.43075405,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540375530,0.39353405,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540375930,0.50974405,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540376133,0.52532493,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540376535,0.39353493,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540376836,0.48388493,116490.0,116480.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755540377031,0.48388493,116490.0,116480.0,1.2784171]
["bitfinex-derivatives","BTCF0:USTF0",1755540377335,0.48388493,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540377837,0.50974493,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540378136,0.52532493,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540378834,0.41146493,116490.0,116480.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755540379038,0.46628493,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540379539,0.44503,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540380238,0.39021,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540382429,0.48849,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540382636,0.50407,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540386435,0.50407,116490.0,116480.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755540386632,0.50407,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540388447,0.50607,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540390546,0.50607,116490.0,116480.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755540390746,0.50607,116490.0,116480.0,1.2774171]
["bitfinex-derivatives","BTCF0:USTF0",1755540392243,0.50607,116490.0,116480.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1755540392443,0.50607,116490.0,116480.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755540392644,0.17407,116480.0,116470.0,0.54494951]
["bitfinex-derivatives","BTCF0:USTF0",1755540392948,0.46407,116480.0,116470.0,1.35442951]
["bitfinex-derivatives","BTCF0:USTF0",1755540395746,0.46407,116480.0,116470.0,0.88673241]
["bitfinex-derivatives","BTCF0:USTF0",1755540395948,0.46407,116480.0,116470.0,1.35442951]
["bitfinex-derivatives","BTCF0:USTF0",1755540398141,0.46407,116480.0,116470.0,1.2771771]
["bitfinex-derivatives","BTCF0:USTF0",1755540398948,0.46407,116480.0,116470.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755540399338,0.35871,116480.0,116460.0,0.54494951]
["bitfinex-derivatives","BTCF0:USTF0",1755540399542,0.35871,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540400049,0.4624,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540400251,0.4624,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540400544,0.4644,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540401547,0.4624,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540401749,0.4644,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540403251,0.4644,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540404154,0.4644,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540407066,0.43992,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540407266,0.4644,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540407455,0.4644,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540407660,0.292,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540407866,0.4087,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540408066,0.46552,116480.0,116470.0,1.2771371]
["bitfinex-derivatives","BTCF0:USTF0",1755540408265,0.46552,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540409660,0.40941,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540409866,0.34744,116480.0,116470.0,1.74577092]
["bitfinex-derivatives","BTCF0:USTF0",1755540410068,0.34744,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540411068,0.40355,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540411268,0.46552,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540413668,0.46352,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540414268,0.46552,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540414873,0.46552,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540415077,0.46552,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540418778,0.42499,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540418979,0.46552,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540419474,0.46552,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540419878,0.93368546,116480.0,116470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755540420180,0.93368546,116480.0,116470.0,1.27760546]
["bitfinex-derivatives","BTCF0:USTF0",1755540420381,0.82999546,116480.0,116470.0,1.27732546]
["bitfinex-derivatives","BTCF0:USTF0",1755540420983,0.93368546,116480.0,116470.0,1.27732546]
["bitfinex-derivatives","BTCF0:USTF0",1755540421481,0.46552,116480.0,116470.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755540421683,0.93368546,116480.0,116470.0,1.27732546]
["bitfinex-derivatives","BTCF0:USTF0",1755540422485,0.46552,116480.0,116470.0,1.27732546]
["bitfinex-derivatives","BTCF0:USTF0",1755540422685,0.93368546,116480.0,116470.0,1.27732546]
["bitfinex-derivatives","BTCF0:USTF0",1755540423285,0.93368546,116480.0,116470.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755540423492,0.93368546,116480.0,116470.0,1.27732546]
["bitfinex-derivatives","BTCF0:USTF0",1755540423990,0.93368546,116480.0,116450.0,3.02677241]
["bitfinex-derivatives","BTCF0:USTF0",1755540424288,0.93368546,116480.0,116470.0,0.46816546]
["bitfinex-derivatives","BTCF0:USTF0",1755540424989,0.16818,116470.0,116460.0,1.27728546]
["bitfinex-derivatives","BTCF0:USTF0",1755540425190,0.96634546,116470.0,116460.0,1.27728546]
["bitfinex-derivatives","BTCF0:USTF0",1755540425378,0.49818,116470.0,116460.0,1.74545092]
["bitfinex-derivatives","BTCF0:USTF0",1755540428386,0.50018,116470.0,116460.0,1.74545092]
["bitfinex-derivatives","BTCF0:USTF0",1755540429485,0.35461,116470.0,116460.0,1.74545092]
["bitfinex-derivatives","BTCF0:USTF0",1755540429689,0.15461,116470.0,116460.0,2.21361638]
["bitfinex-derivatives","BTCF0:USTF0",1755540429986,0.13,116470.0,116460.0,2.21361638]
["bitfinex-derivatives","BTCF0:USTF0",1755540430182,0.15261,116470.0,116460.0,2.21361638]
["bitfinex-derivatives","BTCF0:USTF0",1755540430588,0.13,116470.0,116460.0,2.21441638]
["bitfinex-derivatives","BTCF0:USTF0",1755540430785,0.13,116470.0,116460.0,2.37749019]
["bitfinex-derivatives","BTCF0:USTF0",1755540431190,0.132,116470.0,116460.0,2.37749019]
["bitfinex-derivatives","BTCF0:USTF0",1755540431497,0.132,116470.0,116460.0,2.37849019]
["bitfinex-derivatives","BTCF0:USTF0",1755540431791,0.02261,116490.0,116460.0,4.04043947]
["bitfinex-derivatives","BTCF0:USTF0",1755540431981,0.34261,116490.0,116480.0,0.93633092]
["bitfinex-derivatives","BTCF0:USTF0",1755540432180,0.34261,116490.0,116480.0,1.74525092]
["bitfinex-derivatives","BTCF0:USTF0",1755540432381,0.43135,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540432587,0.48818,116490.0,116480.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755540432983,0.48818,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540433384,0.39944,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540433586,0.45295,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540433789,0.49018,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540434180,0.41098,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540434378,0.40898,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540434594,0.34261,116490.0,116480.0,1.27692118]
["bitfinex-derivatives","BTCF0:USTF0",1755540435684,0.32,116490.0,116480.0,1.83072896]
["bitfinex-derivatives","BTCF0:USTF0",1755540436190,0.072,116490.0,116480.0,2.07959137]
["bitfinex-derivatives","BTCF0:USTF0",1755540436387,0.072,116490.0,116480.0,2.08039137]
["bitfinex-derivatives","BTCF0:USTF0",1755540436583,0.072,116490.0,116480.0,0.54525359]
["bitfinex-derivatives","BTCF0:USTF0",1755540436793,0.24018,116490.0,116480.0,0.46800118]
["bitfinex-derivatives","BTCF0:USTF0",1755540437091,0.24018,116490.0,116480.0,1.27784118]
["bitfinex-derivatives","BTCF0:USTF0",1755540437092,0.23818,116490.0,116480.0,1.27784118]
["bitfinex-derivatives","BTCF0:USTF0",1755540437890,0.23818,116490.0,116480.0,1.27984118]
["bitfinex-derivatives","BTCF0:USTF0",1755540438492,0.23818,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755540438689,0.92698118,116490.0,116480.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755540438999,0.45898,116490.0,116480.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755540439189,0.45898,116490.0,116480.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1755540439385,0.45898,116490.0,116460.0,1.26461241]
["bitfinex-derivatives","BTCF0:USTF0",1755540439590,0.16818,116470.0,116460.0,1.26461241]
["bitfinex-derivatives","BTCF0:USTF0",1755540439897,0.25818,116470.0,116460.0,2.54517359]
["bitfinex-derivatives","BTCF0:USTF0",1755540440088,0.25818,116470.0,116460.0,1.99992]
["bitfinex-derivatives","BTCF0:USTF0",1755540440290,0.25818,116470.0,116460.0,2.46792118]
["bitfinex-derivatives","BTCF0:USTF0",1755540440895,0.25818,116470.0,116460.0,2.46992118]
["bitfinex-derivatives","BTCF0:USTF0",1755540441094,0.25818,116470.0,116460.0,2.47192118]
["bitfinex-derivatives","BTCF0:USTF0",1755540441397,0.25818,116470.0,116460.0,2.54917359]
["bitfinex-derivatives","BTCF0:USTF0",1755540442399,0.25818,116470.0,116460.0,2.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1755540442698,0.25818,116470.0,116460.0,2.47192118]
["bitfinex-derivatives","BTCF0:USTF0",1755540444299,0.25818,116470.0,116460.0,2.00392]
["bitfinex-derivatives","BTCF0:USTF0",1755540444486,0.25818,116470.0,116460.0,2.47192118]
["bitfinex-derivatives","BTCF0:USTF0",1755540448093,0.25818,116470.0,116460.0,1.65936118]
["bitfinex-derivatives","BTCF0:USTF0",1755540448298,0.25818,116470.0,116460.0,2.47008118]
["bitfinex-derivatives","BTCF0:USTF0",1755540448993,0.49818,116470.0,116460.0,2.47008118]
["bitfinex-derivatives","BTCF0:USTF0",1755540453195,0.49818,116470.0,116460.0,2.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755540453398,0.49818,116470.0,116460.0,2.47008118]
["bitfinex-derivatives","BTCF0:USTF0",1755540453801,0.49818,116470.0,116460.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1755540453996,0.49818,116470.0,116460.0,2.00068]
["bitfinex-derivatives","BTCF0:USTF0",1755540454500,0.49818,116470.0,116460.0,1.28132118]
["bitfinex-derivatives","BTCF0:USTF0",1755540460802,0.33,116470.0,116460.0,1.28132118]
["bitfinex-derivatives","BTCF0:USTF0",1755540461107,0.19316,116470.0,116460.0,1.28132118]
["bitfinex-derivatives","BTCF0:USTF0",1755540463802,0.33465,116470.0,116460.0,1.28132118]
["bitfinex-derivatives","BTCF0:USTF0",1755540464012,0.33465,116470.0,116460.0,1.28096118]
["bitfinex-derivatives","BTCF0:USTF0",1755540464305,0.33465,116470.0,116460.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755540465807,0.80265118,116470.0,116460.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755540466308,0.33465,116470.0,116460.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755540472812,0.22479,116470.0,116460.0,1.28096118]
["bitfinex-derivatives","BTCF0:USTF0",1755540473018,0.19316,116470.0,116460.0,1.28096118]
["bitfinex-derivatives","BTCF0:USTF0",1755540474317,0.19316,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540474708,0.24341,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540475014,0.19316,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540475211,0.17,116470.0,116460.0,1.74396236]
["bitfinex-derivatives","BTCF0:USTF0",1755540476715,0.17,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540476915,0.19316,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540479515,0.19316,116470.0,116460.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755540479817,0.19316,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540482018,0.19316,116470.0,116460.0,1.35321359]
["bitfinex-derivatives","BTCF0:USTF0",1755540482315,0.19316,116470.0,116460.0,1.82121477]
["bitfinex-derivatives","BTCF0:USTF0",1755540483116,0.19316,116470.0,116460.0,1.74396236]
["bitfinex-derivatives","BTCF0:USTF0",1755540483321,0.19316,116470.0,116460.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755540483518,0.19316,116470.0,116460.0,1.74396236]
["bitfinex-derivatives","BTCF0:USTF0",1755540483819,0.17,116470.0,116460.0,1.74396236]
["bitfinex-derivatives","BTCF0:USTF0",1755540484420,0.24341,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540484620,0.24341,116470.0,116460.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755540484916,0.24341,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540485918,0.33535,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540486719,0.33535,116470.0,116460.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755540486920,0.33535,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540487215,0.33535,116470.0,116460.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755540487518,0.33535,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540491723,0.33535,116470.0,116460.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755540492127,0.33535,116470.0,116460.0,1.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1755540493515,0.33636,116470.0,116460.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755540493818,0.16702,116460.0,116450.0,0.54525359]
["bitfinex-derivatives","BTCF0:USTF0",1755540494020,0.30702,116460.0,116450.0,1.35389359]
["bitfinex-derivatives","BTCF0:USTF0",1755540494416,0.30702,116460.0,116450.0,0.88589241]
["bitfinex-derivatives","BTCF0:USTF0",1755540494614,0.30702,116460.0,116450.0,1.35420066]
["bitfinex-derivatives","BTCF0:USTF0",1755540494820,0.30702,116460.0,116450.0,0.88589241]
["bitfinex-derivatives","BTCF0:USTF0",1755540495021,0.30702,116460.0,116450.0,1.35620066]
["bitfinex-derivatives","BTCF0:USTF0",1755540495419,0.30702,116460.0,116450.0,1.35820066]
["bitfinex-derivatives","BTCF0:USTF0",1755540496324,0.30702,116460.0,116450.0,1.35818416]
["bitfinex-derivatives","BTCF0:USTF0",1755540497126,0.30702,116460.0,116450.0,1.28093175]
["bitfinex-derivatives","BTCF0:USTF0",1755540500227,0.30702,116460.0,116450.0,1.35818416]
["bitfinex-derivatives","BTCF0:USTF0",1755540501629,0.30702,116460.0,116450.0,0.88989241]
["bitfinex-derivatives","BTCF0:USTF0",1755540501828,0.30702,116460.0,116450.0,1.35818416]
["bitfinex-derivatives","BTCF0:USTF0",1755540504726,0.30702,116460.0,116450.0,0.88989241]
["bitfinex-derivatives","BTCF0:USTF0",1755540504924,0.30702,116460.0,116450.0,1.35818416]
["bitfinex-derivatives","BTCF0:USTF0",1755540506228,0.30702,116460.0,116450.0,0.88989241]
["bitfinex-derivatives","BTCF0:USTF0",1755540506424,0.30702,116460.0,116450.0,1.35818416]
["bitfinex-derivatives","BTCF0:USTF0",1755540507527,0.30702,116460.0,116450.0,1.35128416]
["bitfinex-derivatives","BTCF0:USTF0",1755540514429,0.2291,116460.0,116450.0,1.43711286]
["bitfinex-derivatives","BTCF0:USTF0",1755540514625,0.19631,116460.0,116450.0,1.43711286]
["bitfinex-derivatives","BTCF0:USTF0",1755540514933,0.19631,116460.0,116450.0,1.35128416]
["bitfinex-derivatives","BTCF0:USTF0",1755540515132,0.19631,116460.0,116450.0,1.35986045]
["bitfinex-derivatives","BTCF0:USTF0",1755540515133,0.16417,116460.0,116450.0,1.35986045]
["bitfinex-derivatives","BTCF0:USTF0",1755540515336,0.16417,116460.0,116450.0,1.27403175]
["bitfinex-derivatives","BTCF0:USTF0",1755540516033,0.16417,116460.0,116450.0,1.35986045]
["bitfinex-derivatives","BTCF0:USTF0",1755540516335,0.16417,116460.0,116450.0,1.742217]
["bitfinex-derivatives","BTCF0:USTF0",1755540517031,0.16417,116460.0,116450.0,1.8280457]
["bitfinex-derivatives","BTCF0:USTF0",1755540518633,0.16417,116460.0,116450.0,1.742217]
["bitfinex-derivatives","BTCF0:USTF0",1755540518836,0.16417,116460.0,116450.0,1.8280457]
["bitfinex-derivatives","BTCF0:USTF0",1755540519036,0.16417,116460.0,116450.0,1.742217]
["bitfinex-derivatives","BTCF0:USTF0",1755540520339,0.25287,116460.0,116450.0,1.742217]
["bitfinex-derivatives","BTCF0:USTF0",1755540522943,0.1796,116460.0,116450.0,1.742217]
["bitfinex-derivatives","BTCF0:USTF0",1755540523844,0.3042,116460.0,116450.0,1.742217]
["bitfinex-derivatives","BTCF0:USTF0",1755540525243,0.3042,116460.0,116450.0,1.81946941]
["bitfinex-derivatives","BTCF0:USTF0",1755540527045,0.3042,116460.0,116450.0,1.90529811]
["bitfinex-derivatives","BTCF0:USTF0",1755540527346,0.1796,116460.0,116450.0,1.81946941]
["bitfinex-derivatives","BTCF0:USTF0",1755540528544,0.23015,116460.0,116450.0,1.81946941]
["bitfinex-derivatives","BTCF0:USTF0",1755540528739,0.25287,116460.0,116450.0,1.90529811]
["bitfinex-derivatives","BTCF0:USTF0",1755540528946,0.16417,116460.0,116450.0,1.90529811]
["bitfinex-derivatives","BTCF0:USTF0",1755540533049,0.3042,116460.0,116450.0,0.88299241]
["bitfinex-derivatives","BTCF0:USTF0",1755540533246,0.3042,116460.0,116450.0,1.35123091]
["bitfinex-derivatives","BTCF0:USTF0",1755540534849,0.3042,116460.0,116450.0,1.43705961]
["bitfinex-derivatives","BTCF0:USTF0",1755540535341,0.3042,116460.0,116450.0,1.90529811]
["bitfinex-derivatives","BTCF0:USTF0",1755540538649,0.21888,116460.0,116450.0,1.90529811]
["bitfinex-derivatives","BTCF0:USTF0",1755540538842,0.19616,116460.0,116450.0,1.90529811]
["bitfinex-derivatives","BTCF0:USTF0",1755540539043,0.16417,116460.0,116450.0,1.90529811]
["bitfinex-derivatives","BTCF0:USTF0",1755540539248,0.02481,116470.0,116450.0,2.63101741]
["bitfinex-derivatives","BTCF0:USTF0",1755540539546,0.15013,116470.0,116460.0,0.936477]
["bitfinex-derivatives","BTCF0:USTF0",1755540539744,0.20484,116470.0,116460.0,0.936477]
["bitfinex-derivatives","BTCF0:USTF0",1755540539952,0.37484,116470.0,116460.0,0.936477]
["bitfinex-derivatives","BTCF0:USTF0",1755540540648,0.8438785,116470.0,116450.0,0.08125241]
["bitfinex-derivatives","BTCF0:USTF0",1755540540852,0.6330785,116460.0,116450.0,0.54949091]
["bitfinex-derivatives","BTCF0:USTF0",1755540541153,0.49384,116460.0,116450.0,1.2775985]
["bitfinex-derivatives","BTCF0:USTF0",1755540541448,0.49384,116460.0,116450.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1755540541653,0.49384,116460.0,116450.0,1.2775985]
["bitfinex-derivatives","BTCF0:USTF0",1755540542354,0.49384,116460.0,116450.0,1.27570279]
["bitfinex-derivatives","BTCF0:USTF0",1755540542744,0.49384,116460.0,116450.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755540543148,0.49384,116460.0,116450.0,1.27570279]
["bitfinex-derivatives","BTCF0:USTF0",1755540545350,0.49384,116460.0,116450.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755540545546,0.49384,116460.0,116450.0,1.27570279]
["bitfinex-derivatives","BTCF0:USTF0",1755540552151,0.49384,116460.0,116450.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755540552359,0.49384,116460.0,116450.0,1.27570279]
["bitfinex-derivatives","BTCF0:USTF0",1755540552859,0.49384,116460.0,116450.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755540553060,0.49384,116460.0,116450.0,1.27570279]
["bitfinex-derivatives","BTCF0:USTF0",1755540559356,0.49384,116460.0,116450.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755540559556,0.49384,116460.0,116450.0,1.27570279]
["bitfinex-derivatives","BTCF0:USTF0",1755540561668,0.49384,116460.0,116450.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755540561967,0.49384,116460.0,116450.0,1.27570279]
["bitfinex-derivatives","BTCF0:USTF0",1755540562360,0.49384,116460.0,116450.0,1.27570115]
["bitfinex-derivatives","BTCF0:USTF0",1755540563169,0.44329,116460.0,116450.0,1.27570115]
["bitfinex-derivatives","BTCF0:USTF0",1755540563470,0.49092,116460.0,116450.0,1.27570115]
["bitfinex-derivatives","BTCF0:USTF0",1755540565064,0.35385,116460.0,116450.0,1.7440423]
["bitfinex-derivatives","BTCF0:USTF0",1755540565371,0.35385,116460.0,116450.0,1.74408357]
["bitfinex-derivatives","BTCF0:USTF0",1755540566674,0.081,116460.0,116450.0,1.82991227]
["bitfinex-derivatives","BTCF0:USTF0",1755540573879,0.02285,116480.0,116460.0,0.343264]
["bitfinex-derivatives","BTCF0:USTF0",1755540574182,0.27285,116480.0,116470.0,1.7428423]
["bitfinex-derivatives","BTCF0:USTF0",1755540574481,0.32048,116480.0,116470.0,1.7428423]
["bitfinex-derivatives","BTCF0:USTF0",1755540575083,0.40915,116480.0,116470.0,1.7428423]
["bitfinex-derivatives","BTCF0:USTF0",1755540575884,0.40915,116480.0,116470.0,1.27450115]
["bitfinex-derivatives","BTCF0:USTF0",1755540576185,0.41215,116480.0,116470.0,1.27450115]
["bitfinex-derivatives","BTCF0:USTF0",1755540576482,0.41215,116480.0,116470.0,1.27429669]
["bitfinex-derivatives","BTCF0:USTF0",1755540576678,0.47919781,116480.0,116470.0,1.27429669]
["bitfinex-derivatives","BTCF0:USTF0",1755540580678,0.27794,116480.0,116470.0,1.36011069]
["bitfinex-derivatives","BTCF0:USTF0",1755540580978,0.253,116480.0,116470.0,1.36011069]
["bitfinex-derivatives","BTCF0:USTF0",1755540582081,0.25,116480.0,116470.0,1.36011069]
["bitfinex-derivatives","BTCF0:USTF0",1755540583489,0.25,116480.0,116470.0,0.891974]
["bitfinex-derivatives","BTCF0:USTF0",1755540583785,0.25,116480.0,116470.0,1.62231069]
["bitfinex-derivatives","BTCF0:USTF0",1755540583786,0.27494,116480.0,116470.0,1.62231069]
["bitfinex-derivatives","BTCF0:USTF0",1755540584286,0.25,116480.0,116470.0,1.62231069]
["bitfinex-derivatives","BTCF0:USTF0",1755540585583,0.02494,116500.0,116470.0,2.34787628]
["bitfinex-derivatives","BTCF0:USTF0",1755540585787,0.29494,116500.0,116490.0,0.93627338]
["bitfinex-derivatives","BTCF0:USTF0",1755540585978,0.32934,116500.0,116490.0,1.74187338]
["bitfinex-derivatives","BTCF0:USTF0",1755540586181,0.4297,116500.0,116490.0,1.74187338]
["bitfinex-derivatives","BTCF0:USTF0",1755540587589,0.4297,116500.0,116490.0,0.81405105]
["bitfinex-derivatives","BTCF0:USTF0",1755540587889,0.4297,116500.0,116490.0,1.75032443]
["bitfinex-derivatives","BTCF0:USTF0",1755540588291,0.4327,116500.0,116490.0,1.75032443]
["bitfinex-derivatives","BTCF0:USTF0",1755540591391,0.4327,116500.0,116490.0,1.28218774]
["bitfinex-derivatives","BTCF0:USTF0",1755540591590,0.4317,116500.0,116490.0,1.28218774]
["bitfinex-derivatives","BTCF0:USTF0",1755540592993,0.4317,116500.0,116490.0,1.75032443]
["bitfinex-derivatives","BTCF0:USTF0",1755540594396,0.4327,116500.0,116490.0,1.75032443]
["bitfinex-derivatives","BTCF0:USTF0",1755540601186,0.4327,116500.0,116490.0,0.00845105]
["bitfinex-derivatives","BTCF0:USTF0",1755540601187,0.90083669,116500.0,116490.0,0.00845105]
["bitfinex-derivatives","BTCF0:USTF0",1755540601393,0.80575669,116500.0,116490.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1755540601698,0.33762,116500.0,116490.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1755540601998,0.4327,116500.0,116490.0,1.27301669]
["bitfinex-derivatives","BTCF0:USTF0",1755540602497,0.4327,116500.0,116490.0,1.27289976]
["bitfinex-derivatives","BTCF0:USTF0",1755540603496,0.4327,116500.0,116490.0,1.28125748]
["bitfinex-derivatives","BTCF0:USTF0",1755540603696,0.36256,116500.0,116490.0,1.74927724]
["bitfinex-derivatives","BTCF0:USTF0",1755540603900,0.4327,116500.0,116490.0,1.74927724]
["bitfinex-derivatives","BTCF0:USTF0",1755540604095,0.4327,116500.0,116490.0,1.28125748]
["bitfinex-derivatives","BTCF0:USTF0",1755540604298,0.4327,116500.0,116490.0,1.28121586]
["bitfinex-derivatives","BTCF0:USTF0",1755540607601,0.29794,116500.0,116490.0,1.749194]
["bitfinex-derivatives","BTCF0:USTF0",1755540608005,0.273,116500.0,116490.0,1.8349933]
["bitfinex-derivatives","BTCF0:USTF0",1755540608802,0.271,116500.0,116490.0,1.8349933]
["bitfinex-derivatives","BTCF0:USTF0",1755540609006,0.2956,116500.0,116490.0,1.8349933]
["bitfinex-derivatives","BTCF0:USTF0",1755540611806,0.271,116500.0,116490.0,1.8349933]
["bitfinex-derivatives","BTCF0:USTF0",1755540612412,0.2956,116500.0,116490.0,1.8349933]
["bitfinex-derivatives","BTCF0:USTF0",1755540612706,0.1356,116500.0,116490.0,1.8349933]
["bitfinex-derivatives","BTCF0:USTF0",1755540613898,0.26721,116500.0,116490.0,0.944314]
["bitfinex-derivatives","BTCF0:USTF0",1755540614104,0.47721,116500.0,116490.0,1.28073586]
["bitfinex-derivatives","BTCF0:USTF0",1755540614509,0.49894134,116500.0,116490.0,1.28073586]
["bitfinex-derivatives","BTCF0:USTF0",1755540614811,0.49894134,116500.0,116490.0,0.81275772]
["bitfinex-derivatives","BTCF0:USTF0",1755540615010,0.47721,116500.0,116490.0,1.28073586]
["bitfinex-derivatives","BTCF0:USTF0",1755540615199,0.38269,116500.0,116480.0,1.51803]
["bitfinex-derivatives","BTCF0:USTF0",1755540615404,0.15621,116490.0,116480.0,1.98600814]
["bitfinex-derivatives","BTCF0:USTF0",1755540615610,0.15621,116490.0,116480.0,2.79032814]
["bitfinex-derivatives","BTCF0:USTF0",1755540615908,0.23621,116490.0,116480.0,2.79032814]
["bitfinex-derivatives","BTCF0:USTF0",1755540616310,0.23621,116490.0,116480.0,2.32235]
["bitfinex-derivatives","BTCF0:USTF0",1755540616514,0.23621,116490.0,116480.0,2.79032814]
["bitfinex-derivatives","BTCF0:USTF0",1755540616704,0.23621,116490.0,116480.0,2.79883185]
["bitfinex-derivatives","BTCF0:USTF0",1755540616905,0.23721,116490.0,116480.0,2.79883185]
["bitfinex-derivatives","BTCF0:USTF0",1755540619211,0.23721,116490.0,116480.0,2.53663185]
["bitfinex-derivatives","BTCF0:USTF0",1755540620415,0.23721,116490.0,116480.0,2.06865371]
["bitfinex-derivatives","BTCF0:USTF0",1755540620609,0.23721,116490.0,116480.0,2.53663185]
["bitfinex-derivatives","BTCF0:USTF0",1755540623712,0.23721,116490.0,116480.0,1.25583]
["bitfinex-derivatives","BTCF0:USTF0",1755540623918,0.44721,116490.0,116480.0,2.52792814]
["bitfinex-derivatives","BTCF0:USTF0",1755540625917,0.44721,116490.0,116480.0,2.53635204]
["bitfinex-derivatives","BTCF0:USTF0",1755540628916,0.44721,116490.0,116480.0,2.0683739]
["bitfinex-derivatives","BTCF0:USTF0",1755540629113,0.44721,116490.0,116480.0,2.53635204]
["bitfinex-derivatives","BTCF0:USTF0",1755540630117,0.44721,116490.0,116480.0,2.52792814]
["bitfinex-derivatives","BTCF0:USTF0",1755540631315,0.91518814,116490.0,116480.0,1.25583]
["bitfinex-derivatives","BTCF0:USTF0",1755540631616,0.91518814,116490.0,116480.0,2.05971]
["bitfinex-derivatives","BTCF0:USTF0",1755540631813,0.44721,116490.0,116480.0,2.05971]
["bitfinex-derivatives","BTCF0:USTF0",1755540639514,0.44721,116490.0,116480.0,2.52768814]
["bitfinex-derivatives","BTCF0:USTF0",1755540639711,0.291,116490.0,116480.0,2.52768814]
["bitfinex-derivatives","BTCF0:USTF0",1755540639917,0.31374,116490.0,116480.0,2.52768814]
["bitfinex-derivatives","BTCF0:USTF0",1755540640625,0.291,116490.0,116480.0,2.52768814]
["bitfinex-derivatives","BTCF0:USTF0",1755540640823,0.31374,116490.0,116480.0,2.52768814]
["bitfinex-derivatives","BTCF0:USTF0",1755540641625,0.31374,116490.0,116480.0,2.05971]
["bitfinex-derivatives","BTCF0:USTF0",1755540641924,0.31374,116490.0,116480.0,1.72380814]
["bitfinex-derivatives","BTCF0:USTF0",1755540642126,0.44719,116490.0,116480.0,2.52732814]
["bitfinex-derivatives","BTCF0:USTF0",1755540642524,0.31374,116490.0,116480.0,2.52732814]
["bitfinex-derivatives","BTCF0:USTF0",1755540643622,0.101,116490.0,116480.0,2.52732814]
["bitfinex-derivatives","BTCF0:USTF0",1755540645516,0.12374,116490.0,116480.0,2.52732814]
["bitfinex-derivatives","BTCF0:USTF0",1755540647029,0.101,116490.0,116480.0,2.52732814]
["bitfinex-derivatives","BTCF0:USTF0",1755540647224,0.101,116490.0,116480.0,2.61313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540648133,0.12374,116490.0,116480.0,2.52732814]
["bitfinex-derivatives","BTCF0:USTF0",1755540650840,0.12374,116490.0,116480.0,2.45865814]
["bitfinex-derivatives","BTCF0:USTF0",1755540653130,0.12374,116490.0,116480.0,2.52733814]
["bitfinex-derivatives","BTCF0:USTF0",1755540653844,0.12374,116490.0,116480.0,2.61314474]
["bitfinex-derivatives","BTCF0:USTF0",1755540653845,0.101,116490.0,116480.0,2.61314474]
["bitfinex-derivatives","BTCF0:USTF0",1755540654537,0.101,116490.0,116480.0,2.52733814]
["bitfinex-derivatives","BTCF0:USTF0",1755540655046,0.101,116490.0,116480.0,2.61314474]
["bitfinex-derivatives","BTCF0:USTF0",1755540656240,0.101,116490.0,116480.0,2.52733814]
["bitfinex-derivatives","BTCF0:USTF0",1755540656740,0.12374,116490.0,116480.0,2.61314474]
["bitfinex-derivatives","BTCF0:USTF0",1755540657135,0.12374,116490.0,116480.0,2.52733814]
["bitfinex-derivatives","BTCF0:USTF0",1755540660645,0.12374,116490.0,116480.0,2.05936]
["bitfinex-derivatives","BTCF0:USTF0",1755540661043,0.23447,116490.0,116480.0,2.52733814]
["bitfinex-derivatives","BTCF0:USTF0",1755540661341,0.25719,116490.0,116480.0,2.52733814]
["bitfinex-derivatives","BTCF0:USTF0",1755540661744,0.25719,116490.0,116480.0,2.05936]
["bitfinex-derivatives","BTCF0:USTF0",1755540661940,0.25719,116490.0,116480.0,2.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755540662139,0.25719,116490.0,116480.0,2.52665814]
["bitfinex-derivatives","BTCF0:USTF0",1755540662541,0.43719,116490.0,116480.0,2.52665814]
["bitfinex-derivatives","BTCF0:USTF0",1755540663945,0.43719,116490.0,116480.0,1.72381814]
["bitfinex-derivatives","BTCF0:USTF0",1755540664246,0.43719,116490.0,116480.0,2.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755540664547,0.90516814,116490.0,116480.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1755540664743,0.90516814,116490.0,116480.0,2.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755540664939,0.43719,116490.0,116480.0,2.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755540666647,0.43719,116490.0,116480.0,1.33941814]
["bitfinex-derivatives","BTCF0:USTF0",1755540669953,0.43719,116490.0,116480.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1755540670152,0.43719,116490.0,116480.0,1.33941814]
["bitfinex-derivatives","BTCF0:USTF0",1755540671452,0.43719,116490.0,116480.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1755540671657,0.43719,116490.0,116480.0,1.33941814]
["bitfinex-derivatives","BTCF0:USTF0",1755540675960,0.43719,116490.0,116480.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1755540676160,0.43719,116490.0,116480.0,1.33941814]
["bitfinex-derivatives","BTCF0:USTF0",1755540676562,0.91378326,116490.0,116480.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1755540676865,0.91378326,116490.0,116480.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755540682669,0.91378326,116490.0,116480.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1755540682966,0.91378326,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540685267,0.44580512,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540685461,0.91378326,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540686366,0.90516814,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540686561,0.91358491,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540688365,0.43719,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540688566,0.90516814,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540690368,0.91350564,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540695073,0.93523312,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540697274,0.46725498,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540697464,0.93523312,116490.0,116480.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755540708778,0.06027,116450.0,116440.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755540708971,0.22286,116450.0,116440.0,1.65632338]
["bitfinex-derivatives","BTCF0:USTF0",1755540709177,0.29779944,116450.0,116440.0,2.45860338]
["bitfinex-derivatives","BTCF0:USTF0",1755540709872,0.29779944,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540710077,0.36729485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540710786,0.36729485,116450.0,116440.0,2.46360338]
["bitfinex-derivatives","BTCF0:USTF0",1755540711185,0.28965485,116450.0,116440.0,2.46360338]
["bitfinex-derivatives","BTCF0:USTF0",1755540711382,0.26727485,116450.0,116440.0,1.66212338]
["bitfinex-derivatives","BTCF0:USTF0",1755540711588,0.26727485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540712282,0.25192485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540713076,0.23798485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540713276,0.21539485,116450.0,116440.0,1.99362524]
["bitfinex-derivatives","BTCF0:USTF0",1755540713785,0.23798485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540719583,0.21539485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540719994,0.21539485,116450.0,116440.0,1.99362524]
["bitfinex-derivatives","BTCF0:USTF0",1755540720192,0.21539485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540720393,0.23798485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540721388,0.21539485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540722290,0.23798485,116450.0,116440.0,2.46160338]
["bitfinex-derivatives","BTCF0:USTF0",1755540722693,0.23798485,116450.0,116440.0,1.99342524]
["bitfinex-derivatives","BTCF0:USTF0",1755540722894,0.23798485,116450.0,116440.0,2.46140338]
["bitfinex-derivatives","BTCF0:USTF0",1755540723096,0.23798485,116450.0,116440.0,2.46144733]
["bitfinex-derivatives","BTCF0:USTF0",1755540724599,0.23798485,116450.0,116440.0,1.66016733]
["bitfinex-derivatives","BTCF0:USTF0",1755540724799,0.23798485,116450.0,116440.0,1.19218919]
["bitfinex-derivatives","BTCF0:USTF0",1755540724991,0.31288485,116450.0,116440.0,2.46056733]
["bitfinex-derivatives","BTCF0:USTF0",1755540725190,0.33517485,116450.0,116440.0,2.46056733]
["bitfinex-derivatives","BTCF0:USTF0",1755540725801,0.34936485,116450.0,116440.0,2.46056733]
["bitfinex-derivatives","BTCF0:USTF0",1755540726200,0.34936485,116450.0,116440.0,1.99258919]
["bitfinex-derivatives","BTCF0:USTF0",1755540726403,0.34936485,116450.0,116440.0,2.46056733]
["bitfinex-derivatives","BTCF0:USTF0",1755540727792,0.28315485,116450.0,116440.0,2.46052733]
["bitfinex-derivatives","BTCF0:USTF0",1755540727997,0.34936485,116450.0,116440.0,2.46052733]
["bitfinex-derivatives","BTCF0:USTF0",1755540728195,0.36517485,116450.0,116440.0,2.46052733]
["bitfinex-derivatives","BTCF0:USTF0",1755540728398,0.36517485,116450.0,116440.0,1.65936733]
["bitfinex-derivatives","BTCF0:USTF0",1755540728591,0.36517485,116450.0,116440.0,2.46052733]
["bitfinex-derivatives","BTCF0:USTF0",1755540729494,0.32125485,116450.0,116440.0,2.46052733]
["bitfinex-derivatives","BTCF0:USTF0",1755540729791,0.23798485,116450.0,116440.0,1.65936733]
["bitfinex-derivatives","BTCF0:USTF0",1755540729998,0.23798485,116450.0,116440.0,2.46048733]
["bitfinex-derivatives","BTCF0:USTF0",1755540730693,0.21539485,116450.0,116440.0,2.46048733]
["bitfinex-derivatives","BTCF0:USTF0",1755540731200,0.24010485,116450.0,116440.0,2.46048733]
["bitfinex-derivatives","BTCF0:USTF0",1755540731403,0.24010485,116450.0,116440.0,1.65936733]
["bitfinex-derivatives","BTCF0:USTF0",1755540731697,0.36567485,116450.0,116440.0,1.65936733]
["bitfinex-derivatives","BTCF0:USTF0",1755540731891,0.36567485,116450.0,116440.0,2.46040733]
["bitfinex-derivatives","BTCF0:USTF0",1755540733495,0.26946485,116450.0,116440.0,1.65936733]
["bitfinex-derivatives","BTCF0:USTF0",1755540733689,0.97864299,116450.0,116440.0,1.19138919]
["bitfinex-derivatives","BTCF0:USTF0",1755540733892,0.99445299,116450.0,116440.0,1.19138919]
["bitfinex-derivatives","BTCF0:USTF0",1755540734193,0.99445299,116450.0,116440.0,1.99238919]
["bitfinex-derivatives","BTCF0:USTF0",1755540734796,1.66243113,116450.0,116430.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1755540734997,0.15108,116420.0,116410.0,0.10775906]
["bitfinex-derivatives","BTCF0:USTF0",1755540735298,0.05936,116400.0,116390.0,0.09474524]
["bitfinex-derivatives","BTCF0:USTF0",1755540735503,0.41636,116400.0,116390.0,0.89570524]
["bitfinex-derivatives","BTCF0:USTF0",1755540735697,0.43406745,116400.0,116390.0,0.89570524]
["bitfinex-derivatives","BTCF0:USTF0",1755540736001,0.47798745,116400.0,116390.0,0.89570524]
["bitfinex-derivatives","BTCF0:USTF0",1755540736500,0.47798745,116400.0,116390.0,0.89670524]
["bitfinex-derivatives","BTCF0:USTF0",1755540736707,0.94596559,116400.0,116390.0,0.09574524]
["bitfinex-derivatives","BTCF0:USTF0",1755540737298,0.94596559,116400.0,116390.0,0.89682524]
["bitfinex-derivatives","BTCF0:USTF0",1755540737697,0.94596559,116400.0,116390.0,0.09574524]
["bitfinex-derivatives","BTCF0:USTF0",1755540738101,0.94596559,116400.0,116390.0,0.89678524]
["bitfinex-derivatives","BTCF0:USTF0",1755540738799,0.94596559,116400.0,116390.0,0.86998524]
["bitfinex-derivatives","BTCF0:USTF0",1755540739201,0.94596559,116400.0,116390.0,0.88444524]
["bitfinex-derivatives","BTCF0:USTF0",1755540739702,0.94596559,116400.0,116390.0,0.89678524]
["bitfinex-derivatives","BTCF0:USTF0",1755540739906,0.94596559,116400.0,116390.0,0.09574524]
["bitfinex-derivatives","BTCF0:USTF0",1755540740113,0.94596559,116400.0,116390.0,0.89678524]
["bitfinex-derivatives","BTCF0:USTF0",1755540740407,0.94596559,116400.0,116390.0,0.09574524]
["bitfinex-derivatives","BTCF0:USTF0",1755540740609,0.32770745,116400.0,116390.0,1.36472338]
["bitfinex-derivatives","BTCF0:USTF0",1755540741099,0.37162745,116400.0,116390.0,1.36472338]
["bitfinex-derivatives","BTCF0:USTF0",1755540741702,0.01770745,116400.0,116390.0,1.36472338]
["bitfinex-derivatives","BTCF0:USTF0",1755540741900,0.13770745,116400.0,116390.0,1.36472338]
["bitfinex-derivatives","BTCF0:USTF0",1755540742203,0.13770745,116400.0,116390.0,1.36552338]
["bitfinex-derivatives","BTCF0:USTF0",1755540743303,0.13770745,116400.0,116390.0,1.36556338]
["bitfinex-derivatives","BTCF0:USTF0",1755540743498,0.01097745,116400.0,116390.0,1.91941452]
["bitfinex-derivatives","BTCF0:USTF0",1755540743800,0.02229,116430.0,116410.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755540743801,0.02471,116420.0,116410.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755540744107,0.34471,116420.0,116410.0,1.29818814]
["bitfinex-derivatives","BTCF0:USTF0",1755540744304,0.44799,116420.0,116410.0,1.29818814]
["bitfinex-derivatives","BTCF0:USTF0",1755540744502,0.4761764,116420.0,116410.0,0.49714814]
["bitfinex-derivatives","BTCF0:USTF0",1755540744709,0.4761764,116420.0,116410.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755540744904,0.4781764,116420.0,116410.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1755540745509,0.4801764,116420.0,116410.0,1.29818814]
["bitfinex-derivatives","BTCF0:USTF0",1755540746504,0.0698964,116420.0,116410.0,1.29818814]
["bitfinex-derivatives","BTCF0:USTF0",1755540746698,0.2646064,116420.0,116410.0,1.29818814]
["bitfinex-derivatives","BTCF0:USTF0",1755540746903,0.3901764,116420.0,116410.0,1.28416814]
["bitfinex-derivatives","BTCF0:USTF0",1755540747104,0.3901764,116420.0,116410.0,1.29818814]
["bitfinex-derivatives","BTCF0:USTF0",1755540747709,0.3901764,116420.0,116410.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1755540748015,0.3901764,116420.0,116410.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755540748204,0.3901764,116420.0,116410.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755540748405,0.02471,116410.0,116390.0,0.46888338]
["bitfinex-derivatives","BTCF0:USTF0",1755540748603,0.48028,116410.0,116400.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755540748905,0.48913563,116410.0,116400.0,0.48312814]
["bitfinex-derivatives","BTCF0:USTF0",1755540749106,0.48913563,116410.0,116400.0,1.28412814]
["bitfinex-derivatives","BTCF0:USTF0",1755540749301,0.48913563,116410.0,116400.0,0.48312814]
["bitfinex-derivatives","BTCF0:USTF0",1755540749510,0.48913563,116410.0,116400.0,0.49714814]
["bitfinex-derivatives","BTCF0:USTF0",1755540749715,0.48913563,116410.0,116400.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755540750009,0.49013563,116410.0,116400.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755540750206,0.49013563,116410.0,116400.0,1.28412814]
["bitfinex-derivatives","BTCF0:USTF0",1755540750406,0.49013563,116410.0,116400.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755540750609,0.49013563,116410.0,116400.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1755540750916,0.49013563,116410.0,116400.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755540751111,0.49113563,116410.0,116400.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1755540752809,0.06863,116400.0,116390.0,0.01492524]
["bitfinex-derivatives","BTCF0:USTF0",1755540753004,0.16,116400.0,116390.0,1.28499338]
["bitfinex-derivatives","BTCF0:USTF0",1755540753311,0.16884878,116400.0,116390.0,1.29901338]
["bitfinex-derivatives","BTCF0:USTF0",1755540754210,0.16884878,116400.0,116390.0,0.49805338]
["bitfinex-derivatives","BTCF0:USTF0",1755540754416,0.19355878,116400.0,116390.0,0.83103524]
["bitfinex-derivatives","BTCF0:USTF0",1755540754712,0.16884878,116400.0,116390.0,1.29926338]
["bitfinex-derivatives","BTCF0:USTF0",1755540755110,0.16884878,116400.0,116390.0,1.30026338]
["bitfinex-derivatives","BTCF0:USTF0",1755540755509,0.15457878,116400.0,116390.0,1.85531452]
["bitfinex-derivatives","BTCF0:USTF0",1755540756106,0.15457878,116400.0,116390.0,1.38733638]
["bitfinex-derivatives","BTCF0:USTF0",1755540757615,0.15457878,116400.0,116390.0,1.85531452]
["bitfinex-derivatives","BTCF0:USTF0",1755540758212,0.15457878,116400.0,116390.0,2.11751452]
["bitfinex-derivatives","BTCF0:USTF0",1755540761418,0.00884878,116400.0,116390.0,2.11671452]
["bitfinex-derivatives","BTCF0:USTF0",1755540762912,0.08226,116430.0,116400.0,0.3434408]
["bitfinex-derivatives","BTCF0:USTF0",1755540763109,0.48063,116430.0,116420.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540765621,0.48263,116430.0,116420.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540765925,0.09946,116420.0,116410.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1755540766118,0.24063,116420.0,116410.0,1.26873814]
["bitfinex-derivatives","BTCF0:USTF0",1755540766309,0.24063,116420.0,116410.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540766510,0.24063,116420.0,116410.0,1.26873814]
["bitfinex-derivatives","BTCF0:USTF0",1755540766713,0.24063,116420.0,116410.0,2.45673814]
["bitfinex-derivatives","BTCF0:USTF0",1755540767117,0.24163,116420.0,116410.0,2.45673814]
["bitfinex-derivatives","BTCF0:USTF0",1755540768823,0.1441,116420.0,116410.0,2.45673814]
["bitfinex-derivatives","BTCF0:USTF0",1755540769121,0.22185,116420.0,116410.0,2.45673814]
["bitfinex-derivatives","BTCF0:USTF0",1755540769322,0.1461,116420.0,116410.0,2.45673814]
["bitfinex-derivatives","BTCF0:USTF0",1755540769620,0.093,116420.0,116410.0,2.45673814]
["bitfinex-derivatives","BTCF0:USTF0",1755540769824,0.093,116420.0,116410.0,2.54259634]
["bitfinex-derivatives","BTCF0:USTF0",1755540770921,0.11671,116420.0,116410.0,2.54259634]
["bitfinex-derivatives","BTCF0:USTF0",1755540771317,0.093,116420.0,116410.0,2.54259634]
["bitfinex-derivatives","BTCF0:USTF0",1755540772122,0.11671,116420.0,116410.0,2.54259634]
["bitfinex-derivatives","BTCF0:USTF0",1755540772429,0.11471,116420.0,116410.0,2.54259634]
["bitfinex-derivatives","BTCF0:USTF0",1755540772618,0.11371,116420.0,116410.0,2.54259634]
["bitfinex-derivatives","BTCF0:USTF0",1755540773226,0.11371,116420.0,116410.0,2.80479634]
["bitfinex-derivatives","BTCF0:USTF0",1755540773619,0.09,116420.0,116410.0,2.80479634]
["bitfinex-derivatives","BTCF0:USTF0",1755540773822,0.07029541,116450.0,116410.0,3.06236654]
["bitfinex-derivatives","BTCF0:USTF0",1755540774018,0.02371,116430.0,116420.0,0.1716988]
["bitfinex-derivatives","BTCF0:USTF0",1755540774219,0.11371,116430.0,116420.0,0.0858484]
["bitfinex-derivatives","BTCF0:USTF0",1755540774626,0.11371,116430.0,116410.0,2.5943884]
["bitfinex-derivatives","BTCF0:USTF0",1755540774825,0.21692,116430.0,116420.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755540775220,0.21692,116430.0,116420.0,1.26853814]
["bitfinex-derivatives","BTCF0:USTF0",1755540775526,0.24263,116430.0,116420.0,1.26853814]
["bitfinex-derivatives","BTCF0:USTF0",1755540775821,0.24063,116430.0,116420.0,1.26853814]
["bitfinex-derivatives","BTCF0:USTF0",1755540776224,0.24063,116430.0,116420.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540776427,0.24063,116430.0,116420.0,1.26853814]
["bitfinex-derivatives","BTCF0:USTF0",1755540777222,0.24063,116430.0,116420.0,1.26849814]
["bitfinex-derivatives","BTCF0:USTF0",1755540778628,0.24063,116430.0,116420.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540778825,0.17226,116430.0,116420.0,1.26845814]
["bitfinex-derivatives","BTCF0:USTF0",1755540779521,0.19404,116430.0,116420.0,1.26845814]
["bitfinex-derivatives","BTCF0:USTF0",1755540779729,0.24063,116430.0,116420.0,1.26845814]
["bitfinex-derivatives","BTCF0:USTF0",1755540780321,0.11371,116430.0,116420.0,1.35430894]
["bitfinex-derivatives","BTCF0:USTF0",1755540780521,0.09,116430.0,116420.0,1.82228708]
["bitfinex-derivatives","BTCF0:USTF0",1755540781126,0.11371,116430.0,116420.0,1.82228708]
["bitfinex-derivatives","BTCF0:USTF0",1755540781618,0.09,116430.0,116420.0,1.82228708]
["bitfinex-derivatives","BTCF0:USTF0",1755540782429,0.02371,116440.0,116420.0,2.08083118]
["bitfinex-derivatives","BTCF0:USTF0",1755540782626,0.16946,116440.0,116420.0,1.0590241]
["bitfinex-derivatives","BTCF0:USTF0",1755540782931,0.19885,116440.0,116430.0,0.93595628]
["bitfinex-derivatives","BTCF0:USTF0",1755540783130,0.22063,116440.0,116430.0,0.93595628]
["bitfinex-derivatives","BTCF0:USTF0",1755540784533,0.22063,116440.0,116430.0,1.02179978]
["bitfinex-derivatives","BTCF0:USTF0",1755540784938,0.09371,116440.0,116430.0,1.02179978]
["bitfinex-derivatives","BTCF0:USTF0",1755540785233,0.09371,116440.0,116430.0,0.93595628]
["bitfinex-derivatives","BTCF0:USTF0",1755540785732,0.2206,116440.0,116430.0,0.94458837]
["bitfinex-derivatives","BTCF0:USTF0",1755540785929,0.2206,116440.0,116430.0,0.47661023]
["bitfinex-derivatives","BTCF0:USTF0",1755540790538,0.2216,116440.0,116430.0,0.47661023]
["bitfinex-derivatives","BTCF0:USTF0",1755540790738,0.2236,116440.0,116430.0,0.47661023]
["bitfinex-derivatives","BTCF0:USTF0",1755540790935,0.2236,116440.0,116430.0,0.94458837]
["bitfinex-derivatives","BTCF0:USTF0",1755540791728,0.2236,116440.0,116430.0,0.00863209]
["bitfinex-derivatives","BTCF0:USTF0",1755540791932,0.2236,116440.0,116430.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540792139,0.19989,116440.0,116430.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540792634,0.22282,116440.0,116430.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540792938,0.02293,116430.0,116420.0,1.1485297]
["bitfinex-derivatives","BTCF0:USTF0",1755540793140,0.02293,116430.0,116420.0,1.61650784]
["bitfinex-derivatives","BTCF0:USTF0",1755540794440,0.02293,116430.0,116420.0,1.62493521]
["bitfinex-derivatives","BTCF0:USTF0",1755540794641,0.14982,116430.0,116420.0,1.62493631]
["bitfinex-derivatives","BTCF0:USTF0",1755540796644,0.1297,116430.0,116420.0,1.62493631]
["bitfinex-derivatives","BTCF0:USTF0",1755540796845,0.08405,116430.0,116420.0,1.62493631]
["bitfinex-derivatives","BTCF0:USTF0",1755540797047,0.05378,116430.0,116420.0,1.62493631]
["bitfinex-derivatives","BTCF0:USTF0",1755540799747,0.08405,116430.0,116420.0,1.15695817]
["bitfinex-derivatives","BTCF0:USTF0",1755540800054,0.08405,116430.0,116420.0,1.62493631]
["bitfinex-derivatives","BTCF0:USTF0",1755540800654,0.05378,116430.0,116420.0,1.62493631]
["bitfinex-derivatives","BTCF0:USTF0",1755540801154,0.02293,116430.0,116420.0,1.62493631]
["bitfinex-derivatives","BTCF0:USTF0",1755540801350,0.02293,116430.0,116420.0,2.09291445]
["bitfinex-derivatives","BTCF0:USTF0",1755540801550,0.02293,116440.0,116430.0,0.3433552]
["bitfinex-derivatives","BTCF0:USTF0",1755540801752,0.03,116440.0,116430.0,1.10762948]
["bitfinex-derivatives","BTCF0:USTF0",1755540801948,0.05293,116440.0,116430.0,1.10762948]
["bitfinex-derivatives","BTCF0:USTF0",1755540803157,0.05393,116440.0,116430.0,1.10762948]
["bitfinex-derivatives","BTCF0:USTF0",1755540803856,0.05293,116440.0,116430.0,1.10762948]
["bitfinex-derivatives","BTCF0:USTF0",1755540804351,0.08405,116440.0,116430.0,0.93595628]
["bitfinex-derivatives","BTCF0:USTF0",1755540804553,0.08405,116440.0,116430.0,1.35378164]
["bitfinex-derivatives","BTCF0:USTF0",1755540804554,0.14982,116440.0,116430.0,1.35378164]
["bitfinex-derivatives","BTCF0:USTF0",1755540805058,0.14982,116440.0,116430.0,2.45557814]
["bitfinex-derivatives","BTCF0:USTF0",1755540805361,0.14982,116440.0,116430.0,3.00939978]
["bitfinex-derivatives","BTCF0:USTF0",1755540805661,0.14982,116440.0,116430.0,3.27159978]
["bitfinex-derivatives","BTCF0:USTF0",1755540807562,0.14982,116440.0,116430.0,3.27155978]
["bitfinex-derivatives","BTCF0:USTF0",1755540808758,0.14982,116440.0,116430.0,2.47163978]
["bitfinex-derivatives","BTCF0:USTF0",1755540809062,0.14982,116440.0,116430.0,3.27155978]
["bitfinex-derivatives","BTCF0:USTF0",1755540809454,0.14982,116440.0,116430.0,2.47163978]
["bitfinex-derivatives","BTCF0:USTF0",1755540809656,0.14982,116440.0,116430.0,2.38579628]
["bitfinex-derivatives","BTCF0:USTF0",1755540809955,0.14982,116440.0,116430.0,3.18563628]
["bitfinex-derivatives","BTCF0:USTF0",1755540810862,0.14982,116440.0,116430.0,2.38579628]
["bitfinex-derivatives","BTCF0:USTF0",1755540811064,0.14982,116440.0,116430.0,3.18563628]
["bitfinex-derivatives","BTCF0:USTF0",1755540811263,0.14982,116440.0,116430.0,3.27147968]
["bitfinex-derivatives","BTCF0:USTF0",1755540811764,0.10417,116440.0,116430.0,3.27147968]
["bitfinex-derivatives","BTCF0:USTF0",1755540811962,0.08405,116440.0,116430.0,3.27147968]
["bitfinex-derivatives","BTCF0:USTF0",1755540812556,0.1297,116440.0,116430.0,3.27147968]
["bitfinex-derivatives","BTCF0:USTF0",1755540813274,0.05378,116440.0,116430.0,3.27147968]
["bitfinex-derivatives","BTCF0:USTF0",1755540814461,0.05378,116440.0,116430.0,2.47163968]
["bitfinex-derivatives","BTCF0:USTF0",1755540814662,0.05378,116440.0,116430.0,3.18559628]
["bitfinex-derivatives","BTCF0:USTF0",1755540814966,0.14596,116440.0,116430.0,3.18559628]
["bitfinex-derivatives","BTCF0:USTF0",1755540815154,0.14596,116440.0,116430.0,2.24964]
["bitfinex-derivatives","BTCF0:USTF0",1755540815356,0.14596,116440.0,116430.0,3.18559628]
["bitfinex-derivatives","BTCF0:USTF0",1755540815559,0.08337,116440.0,116430.0,1.91781814]
["bitfinex-derivatives","BTCF0:USTF0",1755540815761,0.14596,116440.0,116430.0,2.71757814]
["bitfinex-derivatives","BTCF0:USTF0",1755540816466,0.08337,116440.0,116430.0,2.71757814]
["bitfinex-derivatives","BTCF0:USTF0",1755540816657,0.14596,116440.0,116430.0,3.18551628]
["bitfinex-derivatives","BTCF0:USTF0",1755540816858,0.14696,116440.0,116430.0,3.18551628]
["bitfinex-derivatives","BTCF0:USTF0",1755540817271,0.14896,116440.0,116430.0,3.18551628]
["bitfinex-derivatives","BTCF0:USTF0",1755540817472,0.14896,116440.0,116430.0,2.92331628]
["bitfinex-derivatives","BTCF0:USTF0",1755540819276,0.02593,116440.0,116430.0,3.00915978]
["bitfinex-derivatives","BTCF0:USTF0",1755540820472,0.02493,116440.0,116430.0,3.00915978]
["bitfinex-derivatives","BTCF0:USTF0",1755540820668,0.02293,116440.0,116430.0,3.00915978]
["bitfinex-derivatives","BTCF0:USTF0",1755540822774,0.09200541,116450.0,116430.0,3.18084518]
["bitfinex-derivatives","BTCF0:USTF0",1755540822975,0.36200541,116450.0,116440.0,0.46797814]
["bitfinex-derivatives","BTCF0:USTF0",1755540823173,0.36200541,116450.0,116430.0,2.5070889]
["bitfinex-derivatives","BTCF0:USTF0",1755540823478,0.09459,116440.0,116430.0,2.00366164]
["bitfinex-derivatives","BTCF0:USTF0",1755540823778,0.02251,116440.0,116430.0,2.80326164]
["bitfinex-derivatives","BTCF0:USTF0",1755540824080,0.02251,116440.0,116430.0,2.71741814]
["bitfinex-derivatives","BTCF0:USTF0",1755540824378,0.02251,116440.0,116430.0,2.80326164]
["bitfinex-derivatives","BTCF0:USTF0",1755540824574,0.09459,116440.0,116430.0,2.71741814]
["bitfinex-derivatives","BTCF0:USTF0",1755540824879,0.14506,116440.0,116430.0,2.71737814]
["bitfinex-derivatives","BTCF0:USTF0",1755540825075,0.20506,116440.0,116430.0,2.71737814]
["bitfinex-derivatives","BTCF0:USTF0",1755540825281,0.20506,116440.0,116430.0,1.91781814]
["bitfinex-derivatives","BTCF0:USTF0",1755540825472,0.20506,116440.0,116430.0,2.71737814]
["bitfinex-derivatives","BTCF0:USTF0",1755540825872,0.20506,116440.0,116430.0,1.91781814]
["bitfinex-derivatives","BTCF0:USTF0",1755540826268,0.20506,116440.0,116430.0,1.65561814]
["bitfinex-derivatives","BTCF0:USTF0",1755540826473,0.20506,116440.0,116430.0,2.45513814]
["bitfinex-derivatives","BTCF0:USTF0",1755540826781,0.20806,116440.0,116430.0,2.45513814]
["bitfinex-derivatives","BTCF0:USTF0",1755540827281,0.20906,116440.0,116430.0,1.98716]
["bitfinex-derivatives","BTCF0:USTF0",1755540827472,0.20906,116440.0,116430.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1755540827673,0.20906,116440.0,116430.0,1.98716]
["bitfinex-derivatives","BTCF0:USTF0",1755540828181,0.20906,116440.0,116430.0,2.45513814]
["bitfinex-derivatives","BTCF0:USTF0",1755540828880,0.21006,116440.0,116430.0,2.45513814]
["bitfinex-derivatives","BTCF0:USTF0",1755540831077,0.21006,116440.0,116430.0,2.45509814]
["bitfinex-derivatives","BTCF0:USTF0",1755540831279,0.21006,116440.0,116430.0,1.65561814]
["bitfinex-derivatives","BTCF0:USTF0",1755540831882,0.21006,116440.0,116430.0,1.98708]
["bitfinex-derivatives","BTCF0:USTF0",1755540832180,0.21006,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540835583,0.21006,116440.0,116430.0,1.98708]
["bitfinex-derivatives","BTCF0:USTF0",1755540835974,0.21006,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540838777,0.39006,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540840786,0.29788,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540840986,0.34757,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540841283,0.39006,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540841879,0.38806,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540842080,0.38906,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540842281,0.34657,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540842482,0.244,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540842686,0.26651,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540842885,0.26551,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540844886,0.36589,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540845188,0.38585,116440.0,116430.0,2.45505814]
["bitfinex-derivatives","BTCF0:USTF0",1755540845689,0.38585,116440.0,116430.0,2.45481814]
["bitfinex-derivatives","BTCF0:USTF0",1755540846990,0.38585,116440.0,116430.0,1.65561814]
["bitfinex-derivatives","BTCF0:USTF0",1755540847189,0.38585,116440.0,116430.0,2.45477814]
["bitfinex-derivatives","BTCF0:USTF0",1755540847793,0.38585,116440.0,116430.0,1.65561814]
["bitfinex-derivatives","BTCF0:USTF0",1755540848091,0.38585,116440.0,116430.0,1.98672]
["bitfinex-derivatives","BTCF0:USTF0",1755540848289,0.38585,116440.0,116430.0,2.45469814]
["bitfinex-derivatives","BTCF0:USTF0",1755540848487,0.38585,116440.0,116430.0,1.65561814]
["bitfinex-derivatives","BTCF0:USTF0",1755540848701,0.34323,116440.0,116430.0,2.45469814]
["bitfinex-derivatives","BTCF0:USTF0",1755540849389,0.38585,116440.0,116430.0,2.45469814]
["bitfinex-derivatives","BTCF0:USTF0",1755540849595,0.38585,116440.0,116430.0,1.98668]
["bitfinex-derivatives","BTCF0:USTF0",1755540849779,0.38585,116440.0,116430.0,2.45465814]
["bitfinex-derivatives","BTCF0:USTF0",1755540850780,0.38585,116440.0,116430.0,1.65561814]
["bitfinex-derivatives","BTCF0:USTF0",1755540850984,0.38585,116440.0,116430.0,2.45465814]
["bitfinex-derivatives","BTCF0:USTF0",1755540852598,0.38585,116440.0,116430.0,1.65561814]
["bitfinex-derivatives","BTCF0:USTF0",1755540852798,0.38585,116440.0,116430.0,2.45461814]
["bitfinex-derivatives","BTCF0:USTF0",1755540855292,0.38585,116440.0,116430.0,1.98664]
["bitfinex-derivatives","BTCF0:USTF0",1755540855496,0.38585,116440.0,116430.0,2.45461814]
["bitfinex-derivatives","BTCF0:USTF0",1755540856096,0.38585,116440.0,116430.0,2.45453814]
["bitfinex-derivatives","BTCF0:USTF0",1755540856299,0.243,116440.0,116430.0,3.00917164]
["bitfinex-derivatives","BTCF0:USTF0",1755540857993,0.26637,116440.0,116430.0,1.98656]
["bitfinex-derivatives","BTCF0:USTF0",1755540858202,0.26637,116440.0,116430.0,2.45494407]
["bitfinex-derivatives","BTCF0:USTF0",1755540858500,0.26637,116440.0,116430.0,2.45500458]
["bitfinex-derivatives","BTCF0:USTF0",1755540859001,0.26637,116440.0,116430.0,2.54084808]
["bitfinex-derivatives","BTCF0:USTF0",1755540859693,0.26637,116440.0,116430.0,2.45500458]
["bitfinex-derivatives","BTCF0:USTF0",1755540864101,0.26637,116440.0,116430.0,2.92344916]
["bitfinex-derivatives","BTCF0:USTF0",1755540864802,0.26637,116440.0,116430.0,2.45500458]
["bitfinex-derivatives","BTCF0:USTF0",1755540866500,0.26637,116440.0,116430.0,1.65608458]
["bitfinex-derivatives","BTCF0:USTF0",1755540866800,0.26637,116440.0,116430.0,2.45468458]
["bitfinex-derivatives","BTCF0:USTF0",1755540866996,0.26637,116440.0,116430.0,2.54052808]
["bitfinex-derivatives","BTCF0:USTF0",1755540867196,0.26637,116440.0,116430.0,2.92312916]
["bitfinex-derivatives","BTCF0:USTF0",1755540868305,0.26637,116440.0,116430.0,2.45468458]
["bitfinex-derivatives","BTCF0:USTF0",1755540874813,0.26637,116440.0,116430.0,3.00897266]
["bitfinex-derivatives","BTCF0:USTF0",1755540875311,0.26637,116440.0,116430.0,2.92312916]
["bitfinex-derivatives","BTCF0:USTF0",1755540875817,0.26637,116440.0,116430.0,2.45468458]
["bitfinex-derivatives","BTCF0:USTF0",1755540878117,0.3394,116440.0,116430.0,2.45468458]
["bitfinex-derivatives","BTCF0:USTF0",1755540879132,0.29521,116440.0,116430.0,2.45468458]
["bitfinex-derivatives","BTCF0:USTF0",1755540879734,0.3394,116440.0,116430.0,2.45468458]
["bitfinex-derivatives","BTCF0:USTF0",1755540880234,0.38826,116440.0,116430.0,2.45468458]
["bitfinex-derivatives","BTCF0:USTF0",1755540880433,0.31523,116440.0,116430.0,2.45468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540880625,0.26637,116440.0,116430.0,2.92313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540881134,0.29521,116440.0,116430.0,1.98624]
["bitfinex-derivatives","BTCF0:USTF0",1755540881322,0.36777,116440.0,116430.0,2.45468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540881527,0.32358,116440.0,116430.0,2.45468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540882232,0.29474,116440.0,116430.0,2.45468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540882535,0.29474,116440.0,116430.0,2.92313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540882833,0.26637,116440.0,116430.0,2.92313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540883735,0.26637,116440.0,116430.0,4.42313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540885724,0.38826,116440.0,116430.0,3.95468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540886336,0.38826,116440.0,116430.0,4.42313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540888440,0.38826,116440.0,116430.0,3.95468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540888631,0.34407,116440.0,116430.0,3.95468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540888833,0.38826,116440.0,116430.0,3.95468737]
["bitfinex-derivatives","BTCF0:USTF0",1755540889033,0.29474,116440.0,116430.0,4.42313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540889239,0.26637,116440.0,116430.0,4.42313474]
["bitfinex-derivatives","BTCF0:USTF0",1755540895943,0.26637,116440.0,116430.0,4.50897824]
["bitfinex-derivatives","BTCF0:USTF0",1755540896144,0.05637,116440.0,116430.0,4.50897824]
["bitfinex-derivatives","BTCF0:USTF0",1755540896343,0.003,116440.0,116430.0,4.50897824]
["bitfinex-derivatives","BTCF0:USTF0",1755540897442,0.09341541,116450.0,116430.0,4.50897824]
["bitfinex-derivatives","BTCF0:USTF0",1755540897645,0.38341541,116450.0,116440.0,1.73465474]
["bitfinex-derivatives","BTCF0:USTF0",1755540898346,0.38341541,116450.0,116440.0,3.23465474]
["bitfinex-derivatives","BTCF0:USTF0",1755540899839,0.38441541,116450.0,116440.0,3.23465474]
["bitfinex-derivatives","BTCF0:USTF0",1755540900039,0.38641541,116450.0,116440.0,3.23465474]
["bitfinex-derivatives","BTCF0:USTF0",1755540900443,0.38641541,116450.0,116440.0,3.32049084]
["bitfinex-derivatives","BTCF0:USTF0",1755540900843,0.31692,116450.0,116440.0,3.32049084]
["bitfinex-derivatives","BTCF0:USTF0",1755540902439,0.31692,116450.0,116440.0,2.3835961]
["bitfinex-derivatives","BTCF0:USTF0",1755540902640,0.31692,116450.0,116440.0,3.32049084]
["bitfinex-derivatives","BTCF0:USTF0",1755540906043,0.123,116450.0,116440.0,3.78893821]
["bitfinex-derivatives","BTCF0:USTF0",1755540906348,0.003,116450.0,116440.0,3.78893821]
["bitfinex-derivatives","BTCF0:USTF0",1755540907252,0.003,116450.0,116440.0,2.3835961]
["bitfinex-derivatives","BTCF0:USTF0",1755540907449,0.003,116450.0,116440.0,3.78893821]
["bitfinex-derivatives","BTCF0:USTF0",1755540907848,0.001,116450.0,116440.0,3.78893821]
["bitfinex-derivatives","BTCF0:USTF0",1755540908544,0.02429,116450.0,116440.0,3.78893821]
["bitfinex-derivatives","BTCF0:USTF0",1755540908745,0.02329,116450.0,116440.0,3.78893821]
["bitfinex-derivatives","BTCF0:USTF0",1755540909048,0.07945,116450.0,116440.0,1.96844737]
["bitfinex-derivatives","BTCF0:USTF0",1755540909246,0.20792,116450.0,116440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755540909445,0.20792,116450.0,116440.0,3.23421474]
["bitfinex-derivatives","BTCF0:USTF0",1755540909640,0.67636737,116450.0,116440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755540910045,0.87636737,116450.0,116430.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1755540910246,0.87636737,116450.0,116440.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755540910439,0.40792,116450.0,116440.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755540910748,0.13792,116440.0,116430.0,2.68764]
["bitfinex-derivatives","BTCF0:USTF0",1755540910947,0.38792,116440.0,116430.0,3.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755540912150,0.38872,116440.0,116430.0,2.68764]
["bitfinex-derivatives","BTCF0:USTF0",1755540912343,0.85723541,116440.0,116430.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1755540912542,0.04072,116410.0,116400.0,0.22433906]
["bitfinex-derivatives","BTCF0:USTF0",1755540912745,0.1095,116410.0,116400.0,2.42909]
["bitfinex-derivatives","BTCF0:USTF0",1755540912948,0.14087112,116410.0,116400.0,2.43765512]
["bitfinex-derivatives","BTCF0:USTF0",1755540913148,0.14087112,116410.0,116400.0,2.90617053]
["bitfinex-derivatives","BTCF0:USTF0",1755540913451,0.14087112,116410.0,116400.0,2.43765512]
["bitfinex-derivatives","BTCF0:USTF0",1755540913452,0.13987112,116410.0,116400.0,2.43765512]
["bitfinex-derivatives","BTCF0:USTF0",1755540913648,0.13987112,116410.0,116400.0,2.90617053]
["bitfinex-derivatives","BTCF0:USTF0",1755540913952,0.21987112,116410.0,116400.0,2.37929]
["bitfinex-derivatives","BTCF0:USTF0",1755540914246,0.60838653,116410.0,116400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755540914452,0.90838653,116410.0,116400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755540914846,0.90838653,116410.0,116400.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755540915048,0.43987112,116410.0,116400.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1755540915248,0.43987112,116410.0,116400.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1755540915448,0.43987112,116410.0,116400.0,0.91935]
["bitfinex-derivatives","BTCF0:USTF0",1755540915654,0.44187112,116410.0,116400.0,0.61126541]
["bitfinex-derivatives","BTCF0:USTF0",1755540915853,0.44187112,116410.0,116400.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1755540916356,0.44587112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540917252,0.37763112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540917452,0.19763112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540917956,0.19663112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540918350,0.23645112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540918859,0.17798112,116410.0,116400.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755540919054,0.17798112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540919254,0.17698112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540919455,0.19463112,116410.0,116400.0,1.40354541]
["bitfinex-derivatives","BTCF0:USTF0",1755540919846,0.12595112,116410.0,116400.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755540920866,0.14924112,116410.0,116400.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755540921559,0.12595112,116410.0,116400.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755540921752,0.12595112,116410.0,116400.0,1.95792642]
["bitfinex-derivatives","BTCF0:USTF0",1755540922151,0.12595112,116410.0,116400.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755540922552,0.12495112,116410.0,116400.0,1.95792642]
["bitfinex-derivatives","BTCF0:USTF0",1755540922860,0.12495112,116410.0,116400.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755540923056,0.12395112,116410.0,116400.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755540923251,0.14724112,116410.0,116400.0,1.07478082]
["bitfinex-derivatives","BTCF0:USTF0",1755540923452,0.14724112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540923756,0.19363112,116410.0,116400.0,1.40362541]
["bitfinex-derivatives","BTCF0:USTF0",1755540924056,0.19363112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540926462,0.14724112,116410.0,116400.0,1.95800642]
["bitfinex-derivatives","BTCF0:USTF0",1755540926658,0.12395112,116410.0,116400.0,1.95800642]
["bitfinex-derivatives","BTCF0:USTF0",1755540926863,0.12395112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540927058,0.14724112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540928867,0.17498112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540929166,0.19363112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540931852,0.19363112,116410.0,116400.0,1.95800642]
["bitfinex-derivatives","BTCF0:USTF0",1755540932058,0.12395112,116410.0,116400.0,1.95800642]
["bitfinex-derivatives","BTCF0:USTF0",1755540932268,0.12395112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540933462,0.14724112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540934360,0.17498112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540934560,0.19363112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540935471,0.23383112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540935663,0.19363112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540935962,0.19363112,116410.0,116400.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1755540936158,0.26468112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540937370,0.23609112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540937667,0.19589112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540937875,0.14654112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540938963,0.14654112,116410.0,116400.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1755540939170,0.14654112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540942473,0.12395112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540943368,0.14654112,116410.0,116400.0,1.87214082]
["bitfinex-derivatives","BTCF0:USTF0",1755540946362,0.14654112,116410.0,116400.0,2.34097027]
["bitfinex-derivatives","BTCF0:USTF0",1755540948972,0.17594112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540949169,0.19589112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540949373,0.17594112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540949574,0.23609112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540950162,0.19589112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540951969,0.12395112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540952373,0.14654112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540953976,0.19589112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540954477,0.12395112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540955372,0.12395112,116410.0,116400.0,2.34097027]
["bitfinex-derivatives","BTCF0:USTF0",1755540955578,0.14654112,116410.0,116400.0,2.34097027]
["bitfinex-derivatives","BTCF0:USTF0",1755540956578,0.14654112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540957978,0.14654112,116410.0,116400.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1755540958181,0.14654112,116410.0,116400.0,1.87235018]
["bitfinex-derivatives","BTCF0:USTF0",1755540958672,0.22448112,116410.0,116400.0,1.87257018]
["bitfinex-derivatives","BTCF0:USTF0",1755540958868,0.94330121,116410.0,116400.0,1.40395009]
["bitfinex-derivatives","BTCF0:USTF0",1755540959076,0.47468112,116410.0,116400.0,1.87257018]
["bitfinex-derivatives","BTCF0:USTF0",1755540959983,0.47468112,116410.0,116400.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755540960183,0.47468112,116410.0,116400.0,1.87257018]
["bitfinex-derivatives","BTCF0:USTF0",1755540961283,0.47468112,116410.0,116400.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755540961486,0.47468112,116410.0,116400.0,1.87257018]
["bitfinex-derivatives","BTCF0:USTF0",1755540961978,0.47468112,116410.0,116400.0,1.07545018]
["bitfinex-derivatives","BTCF0:USTF0",1755540962389,0.47468112,116410.0,116400.0,1.40403241]
["bitfinex-derivatives","BTCF0:USTF0",1755540962680,0.14073,116400.0,116390.0,1.22863524]
["bitfinex-derivatives","BTCF0:USTF0",1755540962883,0.29053,116400.0,116390.0,2.49445765]
["bitfinex-derivatives","BTCF0:USTF0",1755540963076,0.33663451,116400.0,116390.0,1.69737765]
["bitfinex-derivatives","BTCF0:USTF0",1755540963282,0.33663451,116400.0,116390.0,2.53513765]
["bitfinex-derivatives","BTCF0:USTF0",1755540964086,0.33663451,116400.0,116390.0,2.54347074]
["bitfinex-derivatives","BTCF0:USTF0",1755540964383,0.4059331,116400.0,116390.0,2.54347074]
["bitfinex-derivatives","BTCF0:USTF0",1755540964973,0.33663451,116400.0,116390.0,2.54347074]
["bitfinex-derivatives","BTCF0:USTF0",1755540965381,0.33763451,116400.0,116390.0,2.54347074]
["bitfinex-derivatives","BTCF0:USTF0",1755540965885,0.33763451,116400.0,116390.0,2.53513765]
["bitfinex-derivatives","BTCF0:USTF0",1755540967782,0.26884451,116400.0,116390.0,2.53513765]
["bitfinex-derivatives","BTCF0:USTF0",1755540968781,0.24889451,116400.0,116390.0,2.53513765]
["bitfinex-derivatives","BTCF0:USTF0",1755540969889,0.31602945,116400.0,116390.0,2.53513765]
["bitfinex-derivatives","BTCF0:USTF0",1755540970779,0.33406945,116400.0,116390.0,2.53513765]
["bitfinex-derivatives","BTCF0:USTF0",1755540972285,0.40088945,116400.0,116390.0,2.04382524]
["bitfinex-derivatives","BTCF0:USTF0",1755540972488,0.40088945,116400.0,116390.0,2.51256765]
["bitfinex-derivatives","BTCF0:USTF0",1755540972686,0.40088945,116400.0,116390.0,2.49504765]
["bitfinex-derivatives","BTCF0:USTF0",1755540972886,0.40088945,116400.0,116390.0,2.53664765]
["bitfinex-derivatives","BTCF0:USTF0",1755540973890,0.40088945,116400.0,116390.0,2.06790524]
["bitfinex-derivatives","BTCF0:USTF0",1755540974091,0.86963186,116400.0,116390.0,2.06790524]
["bitfinex-derivatives","BTCF0:USTF0",1755540974293,0.40088945,116400.0,116390.0,2.06790524]
["bitfinex-derivatives","BTCF0:USTF0",1755540974790,0.86963186,116400.0,116390.0,2.04324524]
["bitfinex-derivatives","BTCF0:USTF0",1755540975094,0.86963186,116400.0,116390.0,1.98562524]
["bitfinex-derivatives","BTCF0:USTF0",1755540975895,0.86963186,116400.0,116390.0,2.04276524]
["bitfinex-derivatives","BTCF0:USTF0",1755540977291,0.86963186,116400.0,116390.0,1.22874524]
["bitfinex-derivatives","BTCF0:USTF0",1755540977597,0.86963186,116400.0,116390.0,2.02578524]
["bitfinex-derivatives","BTCF0:USTF0",1755540978194,0.40088945,116400.0,116390.0,2.04272524]
["bitfinex-derivatives","BTCF0:USTF0",1755540978395,0.86963186,116400.0,116390.0,2.04272524]
["bitfinex-derivatives","BTCF0:USTF0",1755540978892,0.40088945,116400.0,116390.0,2.04272524]
["bitfinex-derivatives","BTCF0:USTF0",1755540979100,0.86963186,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540979799,0.86963186,116400.0,116390.0,2.04272524]
["bitfinex-derivatives","BTCF0:USTF0",1755540980908,0.40088945,116400.0,116390.0,2.04272524]
["bitfinex-derivatives","BTCF0:USTF0",1755540981206,0.86963186,116400.0,116390.0,2.04272524]
["bitfinex-derivatives","BTCF0:USTF0",1755540983206,0.40088945,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540983394,0.86963186,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540983798,0.40088945,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540984002,0.40088945,116400.0,116390.0,1.27034524]
["bitfinex-derivatives","BTCF0:USTF0",1755540984204,0.40088945,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540984408,0.86979903,116400.0,116390.0,2.53629482]
["bitfinex-derivatives","BTCF0:USTF0",1755540986400,0.86981775,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540986595,0.86981775,116400.0,116390.0,1.27034524]
["bitfinex-derivatives","BTCF0:USTF0",1755540987108,0.86981775,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540988501,0.40088945,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540988698,0.86981775,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540989303,0.40088945,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540989510,0.86981775,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540990498,0.80299775,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540990702,0.29956945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540991009,0.37317945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540991210,0.40049945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540992007,0.33367945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540992913,0.31563945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540993414,0.26403945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540995707,0.26403945,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540995904,0.26403945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540999010,0.31685945,116400.0,116390.0,2.06738524]
["bitfinex-derivatives","BTCF0:USTF0",1755540999219,0.33546945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755540999418,0.37740945,116400.0,116390.0,2.53631354]
["bitfinex-derivatives","BTCF0:USTF0",1755541000419,0.37740945,116400.0,116390.0,1.73927354]
["bitfinex-derivatives","BTCF0:USTF0",1755541000721,0.37740945,116400.0,116390.0,2.53723354]
["bitfinex-derivatives","BTCF0:USTF0",1755541001521,0.40397945,116400.0,116390.0,2.53723354]
["bitfinex-derivatives","BTCF0:USTF0",1755541002720,0.37740945,116400.0,116390.0,2.53723354]
["bitfinex-derivatives","BTCF0:USTF0",1755541003018,0.33546945,116400.0,116390.0,2.53723354]
["bitfinex-derivatives","BTCF0:USTF0",1755541003417,0.33546945,116400.0,116390.0,1.34959354]
["bitfinex-derivatives","BTCF0:USTF0",1755541004813,0.31685945,116400.0,116390.0,1.34959354]
["bitfinex-derivatives","BTCF0:USTF0",1755541006317,0.26403945,116400.0,116390.0,0.93554524]
["bitfinex-derivatives","BTCF0:USTF0",1755541006621,0.26403945,116400.0,116390.0,1.40447354]
["bitfinex-derivatives","BTCF0:USTF0",1755541007815,0.28830945,116400.0,116390.0,1.40447354]
["bitfinex-derivatives","BTCF0:USTF0",1755541008825,0.26403945,116400.0,116390.0,1.40447354]
["bitfinex-derivatives","BTCF0:USTF0",1755541010025,0.28830945,116400.0,116390.0,1.40447354]
["bitfinex-derivatives","BTCF0:USTF0",1755541010425,0.28830945,116400.0,116390.0,0.93554524]
["bitfinex-derivatives","BTCF0:USTF0",1755541010622,0.28830945,116400.0,116390.0,1.40447354]
["bitfinex-derivatives","BTCF0:USTF0",1755541010826,0.33546945,116400.0,116390.0,1.40447354]
["bitfinex-derivatives","BTCF0:USTF0",1755541011324,0.40397945,116400.0,116390.0,1.40447354]
["bitfinex-derivatives","BTCF0:USTF0",1755541011529,0.40397945,116400.0,116390.0,0.93674524]
["bitfinex-derivatives","BTCF0:USTF0",1755541012322,0.87291027,116400.0,116390.0,1.38101606]
["bitfinex-derivatives","BTCF0:USTF0",1755541012529,0.87291027,116400.0,116390.0,1.38093606]
["bitfinex-derivatives","BTCF0:USTF0",1755541012530,1.34184109,116400.0,116390.0,1.38093606]
["bitfinex-derivatives","BTCF0:USTF0",1755541012921,1.34184109,116400.0,116390.0,0.91200524]
["bitfinex-derivatives","BTCF0:USTF0",1755541013134,0.87291027,116400.0,116390.0,0.91200524]
["bitfinex-derivatives","BTCF0:USTF0",1755541014125,0.87291027,116400.0,116390.0,1.38093606]
["bitfinex-derivatives","BTCF0:USTF0",1755541014326,0.40397945,116400.0,116390.0,0.91200524]
["bitfinex-derivatives","BTCF0:USTF0",1755541015230,0.4266697,116400.0,116390.0,0.91200524]
["bitfinex-derivatives","BTCF0:USTF0",1755541017243,0.89561069,116400.0,116390.0,0.91200524]
["bitfinex-derivatives","BTCF0:USTF0",1755541020132,0.89561069,116400.0,116390.0,0.05578524]
["bitfinex-derivatives","BTCF0:USTF0",1755541020327,0.89561069,116400.0,116390.0,0.79882524]
["bitfinex-derivatives","BTCF0:USTF0",1755541022629,0.89561069,116400.0,116390.0,0.83792524]
["bitfinex-derivatives","BTCF0:USTF0",1755541022832,0.4266697,116400.0,116390.0,0.79882524]
["bitfinex-derivatives","BTCF0:USTF0",1755541023131,0.89561069,116400.0,116390.0,0.83792524]
["bitfinex-derivatives","BTCF0:USTF0",1755541023334,0.89561069,116400.0,116390.0,0.86403524]
["bitfinex-derivatives","BTCF0:USTF0",1755541023632,0.89661069,116400.0,116390.0,0.83848524]
["bitfinex-derivatives","BTCF0:USTF0",1755541023936,0.89761069,116400.0,116390.0,0.86459524]
["bitfinex-derivatives","BTCF0:USTF0",1755541025240,0.87492044,116400.0,116390.0,0.86459524]
["bitfinex-derivatives","BTCF0:USTF0",1755541025732,0.40597945,116400.0,116390.0,0.86459524]
["bitfinex-derivatives","BTCF0:USTF0",1755541026037,0.87492044,116400.0,116390.0,0.86459524]
["bitfinex-derivatives","BTCF0:USTF0",1755541026341,0.87492044,116400.0,116390.0,0.88017524]
["bitfinex-derivatives","BTCF0:USTF0",1755541026638,0.87492044,116400.0,116390.0,0.89595524]
["bitfinex-derivatives","BTCF0:USTF0",1755541027543,0.87492044,116400.0,116390.0,0.90800524]
["bitfinex-derivatives","BTCF0:USTF0",1755541029643,0.87492044,116400.0,116390.0,0.06611524]
["bitfinex-derivatives","BTCF0:USTF0",1755541029843,0.87492044,116400.0,116390.0,0.86427524]
["bitfinex-derivatives","BTCF0:USTF0",1755541030342,0.40597945,116400.0,116390.0,0.87985524]
["bitfinex-derivatives","BTCF0:USTF0",1755541030543,0.87492044,116400.0,116390.0,0.89563524]
["bitfinex-derivatives","BTCF0:USTF0",1755541031748,0.87492044,116400.0,116390.0,0.90768524]
["bitfinex-derivatives","BTCF0:USTF0",1755541034342,1.34403235,116400.0,116390.0,0.90768524]
["bitfinex-derivatives","BTCF0:USTF0",1755541035941,1.34403235,116400.0,116390.0,0.90696524]
["bitfinex-derivatives","BTCF0:USTF0",1755541036252,1.34403235,116400.0,116390.0,0.93119524]
["bitfinex-derivatives","BTCF0:USTF0",1755541036446,0.8750059,116400.0,116390.0,1.40022169]
["bitfinex-derivatives","BTCF0:USTF0",1755541037344,0.36403945,116400.0,116390.0,0.93119524]
["bitfinex-derivatives","BTCF0:USTF0",1755541037545,0.8706759,116400.0,116390.0,1.40022169]
["bitfinex-derivatives","BTCF0:USTF0",1755541037942,0.8706759,116400.0,116390.0,0.93119524]
["bitfinex-derivatives","BTCF0:USTF0",1755541038144,1.33970235,116400.0,116390.0,0.93119524]
["bitfinex-derivatives","BTCF0:USTF0",1755541038342,1.33970235,116400.0,116390.0,0.13375524]
["bitfinex-derivatives","BTCF0:USTF0",1755541038644,1.33970235,116400.0,116390.0,0.93223524]
["bitfinex-derivatives","BTCF0:USTF0",1755541040543,1.33970235,116400.0,116390.0,0.85332524]
["bitfinex-derivatives","BTCF0:USTF0",1755541040742,1.33970235,116400.0,116390.0,0.90999524]
["bitfinex-derivatives","BTCF0:USTF0",1755541040939,1.33970235,116400.0,116390.0,0.89468524]
["bitfinex-derivatives","BTCF0:USTF0",1755541041135,1.33970235,116400.0,116390.0,0.90999524]
["bitfinex-derivatives","BTCF0:USTF0",1755541042048,1.36244903,116400.0,116390.0,0.90999524]
["bitfinex-derivatives","BTCF0:USTF0",1755541042244,1.36244903,116400.0,116390.0,0.01668524]
["bitfinex-derivatives","BTCF0:USTF0",1755541042545,1.36244903,116400.0,116390.0,0.06939524]
["bitfinex-derivatives","BTCF0:USTF0",1755541042845,1.36244903,116400.0,116390.0,0.11253524]
["bitfinex-derivatives","BTCF0:USTF0",1755541043042,1.36244903,116400.0,116390.0,0.91285524]
["bitfinex-derivatives","BTCF0:USTF0",1755541044149,0.42439613,116400.0,116390.0,0.91285524]
["bitfinex-derivatives","BTCF0:USTF0",1755541044349,1.36244903,116400.0,116390.0,0.91285524]
["bitfinex-derivatives","BTCF0:USTF0",1755541045042,0.42439613,116400.0,116390.0,0.91285524]
["bitfinex-derivatives","BTCF0:USTF0",1755541045244,1.36244903,116400.0,116390.0,0.91285524]
["bitfinex-derivatives","BTCF0:USTF0",1755541046348,0.89341244,116400.0,116390.0,0.91285524]
["bitfinex-derivatives","BTCF0:USTF0",1755541046646,0.89340359,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541047347,1.00634866,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541047544,0.45454235,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541047745,0.38668728,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541047942,0.42429728,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541048146,0.89331359,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541050550,0.42429728,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541050852,0.89331359,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541051750,0.42429728,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541052050,0.89331359,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541052638,0.42429728,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541052838,0.89331359,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541053851,0.89333225,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541054552,0.42431594,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541054956,0.89333225,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541056057,0.42431594,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541056260,0.89333225,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541058044,0.42431594,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541058248,0.89333225,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541059152,0.42431594,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541059355,0.89333225,116400.0,116390.0,0.93708524]
["bitfinex-derivatives","BTCF0:USTF0",1755541059754,0.28879594,116400.0,116390.0,1.36656155]
["bitfinex-derivatives","BTCF0:USTF0",1755541059954,0.28879594,116400.0,116390.0,1.40549155]
["bitfinex-derivatives","BTCF0:USTF0",1755541060456,0.24811594,116400.0,116390.0,1.49216485]
["bitfinex-derivatives","BTCF0:USTF0",1755541060760,0.31879594,116400.0,116390.0,1.49216485]
["bitfinex-derivatives","BTCF0:USTF0",1755541061147,0.31878419,116400.0,116390.0,1.49216485]
["bitfinex-derivatives","BTCF0:USTF0",1755541062058,0.29603945,116400.0,116390.0,1.49216485]
["bitfinex-derivatives","BTCF0:USTF0",1755541063859,0.29603945,116400.0,116390.0,1.40629155]
["bitfinex-derivatives","BTCF0:USTF0",1755541064055,0.29603945,116400.0,116390.0,1.49216485]
["bitfinex-derivatives","BTCF0:USTF0",1755541064657,0.29603945,116400.0,116390.0,1.96118116]
["bitfinex-derivatives","BTCF0:USTF0",1755541064861,0.29603945,116400.0,116390.0,1.96038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541065262,0.31877425,116400.0,116390.0,1.96038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541065558,0.31877425,116400.0,116390.0,1.49136485]
["bitfinex-derivatives","BTCF0:USTF0",1755541066556,0.31877425,116400.0,116390.0,1.96038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541068258,0.31876119,116400.0,116390.0,1.96038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541069361,0.25162625,116400.0,116390.0,2.16038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541069562,0.22890451,116400.0,116390.0,2.16038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541069962,0.25162265,116400.0,116390.0,2.16038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541070565,0.22890451,116400.0,116390.0,2.16038116]
["bitfinex-derivatives","BTCF0:USTF0",1755541070760,0.22890451,116400.0,116390.0,3.34858116]
["bitfinex-derivatives","BTCF0:USTF0",1755541073863,0.22890451,116400.0,116390.0,3.14858116]
["bitfinex-derivatives","BTCF0:USTF0",1755541074852,0.22890451,116400.0,116390.0,3.41078116]
["bitfinex-derivatives","BTCF0:USTF0",1755541075261,0.05890451,116400.0,116390.0,3.41078116]
["bitfinex-derivatives","BTCF0:USTF0",1755541077762,0.00890451,116400.0,116390.0,3.41078116]
["bitfinex-derivatives","BTCF0:USTF0",1755541081071,0.00890451,116400.0,116390.0,4.91078116]
["bitfinex-derivatives","BTCF0:USTF0",1755541081670,0.02422,116410.0,116390.0,4.91078116]
["bitfinex-derivatives","BTCF0:USTF0",1755541081671,1.27422,116420.0,116400.0,0.3434449]
["bitfinex-derivatives","BTCF0:USTF0",1755541081859,1.57422,116420.0,116410.0,1.35239491]
["bitfinex-derivatives","BTCF0:USTF0",1755541082064,1.6289,116420.0,116410.0,1.26653631]
["bitfinex-derivatives","BTCF0:USTF0",1755541083669,1.6299,116420.0,116410.0,1.26653631]
["bitfinex-derivatives","BTCF0:USTF0",1755541084465,1.6319,116420.0,116410.0,1.26653631]
["bitfinex-derivatives","BTCF0:USTF0",1755541084964,1.6319,116420.0,116410.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1755541085164,1.6319,116420.0,116410.0,1.26653631]
["bitfinex-derivatives","BTCF0:USTF0",1755541085775,1.6319,116420.0,116410.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755541086071,1.6319,116420.0,116410.0,1.26653631]
["bitfinex-derivatives","BTCF0:USTF0",1755541086474,1.6319,116420.0,116410.0,2.76653631]
["bitfinex-derivatives","BTCF0:USTF0",1755541086670,1.6319,116420.0,116410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755541086875,1.6319,116420.0,116410.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755541087075,1.6319,116420.0,116410.0,1.26637631]
["bitfinex-derivatives","BTCF0:USTF0",1755541087572,1.6319,116420.0,116410.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755541087775,1.6319,116420.0,116410.0,1.26637631]
["bitfinex-derivatives","BTCF0:USTF0",1755541087975,1.6319,116420.0,116410.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755541088172,0.13154,116400.0,116390.0,1.45130524]
["bitfinex-derivatives","BTCF0:USTF0",1755541088372,0.40154,116400.0,116390.0,2.71996155]
["bitfinex-derivatives","BTCF0:USTF0",1755541088576,0.40449112,116400.0,116390.0,4.21996155]
["bitfinex-derivatives","BTCF0:USTF0",1755541089487,0.40449112,116400.0,116390.0,4.22096155]
["bitfinex-derivatives","BTCF0:USTF0",1755541090192,0.40449112,116400.0,116390.0,4.22196155]
["bitfinex-derivatives","BTCF0:USTF0",1755541090997,0.40449112,116400.0,116390.0,4.23033086]
["bitfinex-derivatives","BTCF0:USTF0",1755541091293,0.40449112,116400.0,116390.0,4.22933086]
["bitfinex-derivatives","BTCF0:USTF0",1755541091492,0.47380338,116400.0,116390.0,4.22833086]
["bitfinex-derivatives","BTCF0:USTF0",1755541092497,0.47380338,116400.0,116390.0,3.96549086]
["bitfinex-derivatives","BTCF0:USTF0",1755541092996,0.47380338,116400.0,116390.0,3.48794524]
["bitfinex-derivatives","BTCF0:USTF0",1755541093194,0.47380338,116400.0,116390.0,3.95696155]
["bitfinex-derivatives","BTCF0:USTF0",1755541094189,0.47580338,116400.0,116390.0,3.95696155]
["bitfinex-derivatives","BTCF0:USTF0",1755541095288,0.47680338,116400.0,116390.0,3.95696155]
["bitfinex-derivatives","BTCF0:USTF0",1755541095693,0.45896338,116400.0,116390.0,3.95696155]
["bitfinex-derivatives","BTCF0:USTF0",1755541095996,0.47680338,116400.0,116390.0,4.04283495]
["bitfinex-derivatives","BTCF0:USTF0",1755541096399,0.47680338,116400.0,116390.0,3.95696155]
["bitfinex-derivatives","BTCF0:USTF0",1755541102994,0.47680338,116400.0,116390.0,4.04283485]
["bitfinex-derivatives","BTCF0:USTF0",1755541103302,0.47680338,116400.0,116390.0,3.95696155]
["bitfinex-derivatives","BTCF0:USTF0",1755541103801,0.47680338,116400.0,116390.0,4.04283495]
["bitfinex-derivatives","BTCF0:USTF0",1755541104310,0.36894338,116400.0,116390.0,4.04283495]
["bitfinex-derivatives","BTCF0:USTF0",1755541104605,0.07526338,116400.0,116390.0,4.51185126]
["bitfinex-derivatives","BTCF0:USTF0",1755541105206,0.09894338,116400.0,116390.0,4.51185126]
["bitfinex-derivatives","BTCF0:USTF0",1755541105497,0.07526338,116400.0,116390.0,4.51185126]
["bitfinex-derivatives","BTCF0:USTF0",1755541105697,0.00595112,116400.0,116390.0,4.51185126]
["bitfinex-derivatives","BTCF0:USTF0",1755541106203,0.00495112,116400.0,116390.0,4.51185126]
["bitfinex-derivatives","BTCF0:USTF0",1755541106704,0.00295112,116400.0,116390.0,4.51185126]
["bitfinex-derivatives","BTCF0:USTF0",1755541107904,0.00295112,116400.0,116390.0,4.51285126]
["bitfinex-derivatives","BTCF0:USTF0",1755541108106,0.00295112,116400.0,116390.0,4.51385126]
["bitfinex-derivatives","BTCF0:USTF0",1755541111706,0.02663112,116400.0,116390.0,4.51385126]
["bitfinex-derivatives","BTCF0:USTF0",1755541112105,0.07833112,116400.0,116390.0,4.51385126]
["bitfinex-derivatives","BTCF0:USTF0",1755541112404,0.07833112,116400.0,116390.0,3.24599495]
["bitfinex-derivatives","BTCF0:USTF0",1755541112706,0.19317112,116400.0,116390.0,3.48862524]
["bitfinex-derivatives","BTCF0:USTF0",1755541112894,0.19317112,116400.0,116390.0,3.95764155]
["bitfinex-derivatives","BTCF0:USTF0",1755541113099,0.19317112,116400.0,116390.0,4.04351495]
["bitfinex-derivatives","BTCF0:USTF0",1755541113300,0.19317112,116400.0,116390.0,3.95764155]
["bitfinex-derivatives","BTCF0:USTF0",1755541113507,0.19317112,116400.0,116390.0,3.96080155]
["bitfinex-derivatives","BTCF0:USTF0",1755541113704,0.50093808,116400.0,116390.0,3.96080155]
["bitfinex-derivatives","BTCF0:USTF0",1755541113897,0.50093808,116400.0,116390.0,3.49078524]
["bitfinex-derivatives","BTCF0:USTF0",1755541114100,0.50293808,116400.0,116390.0,3.95980155]
["bitfinex-derivatives","BTCF0:USTF0",1755541114708,0.50393808,116400.0,116390.0,3.95880155]
["bitfinex-derivatives","BTCF0:USTF0",1755541115311,0.50393808,116400.0,116390.0,3.15812155]
["bitfinex-derivatives","BTCF0:USTF0",1755541115508,0.50393808,116400.0,116390.0,3.95904155]
["bitfinex-derivatives","BTCF0:USTF0",1755541115906,0.50393808,116400.0,116390.0,3.15812155]
["bitfinex-derivatives","BTCF0:USTF0",1755541116307,0.50393808,116400.0,116390.0,1.18910524]
["bitfinex-derivatives","BTCF0:USTF0",1755541116601,0.97375439,116400.0,116390.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755541116806,0.97375439,116400.0,116390.0,0.80162524]
["bitfinex-derivatives","BTCF0:USTF0",1755541117109,0.97375439,116400.0,116390.0,0.75826524]
["bitfinex-derivatives","BTCF0:USTF0",1755541117506,0.97375439,116400.0,116390.0,0.71778524]
["bitfinex-derivatives","BTCF0:USTF0",1755541118006,0.97375439,116400.0,116370.0,2.02456631]
["bitfinex-derivatives","BTCF0:USTF0",1755541118203,0.10501,116390.0,116380.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755541118505,0.43135,116390.0,116380.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755541118706,0.43725553,116390.0,116380.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755541119408,0.44591562,116390.0,116380.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1755541119606,0.44591562,116390.0,116380.0,1.37976631]
["bitfinex-derivatives","BTCF0:USTF0",1755541119909,0.13135,116380.0,116370.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1755541120110,0.45135,116380.0,116370.0,0.93397]
["bitfinex-derivatives","BTCF0:USTF0",1755541120308,0.46020766,116380.0,116370.0,1.40298631]
["bitfinex-derivatives","BTCF0:USTF0",1755541120502,0.46020766,116380.0,116370.0,1.40398631]
["bitfinex-derivatives","BTCF0:USTF0",1755541121105,0.46020766,116380.0,116370.0,1.40498631]
["bitfinex-derivatives","BTCF0:USTF0",1755541122007,0.46020766,116380.0,116370.0,0.93597]
["bitfinex-derivatives","BTCF0:USTF0",1755541122408,0.46020766,116380.0,116370.0,1.40498631]
["bitfinex-derivatives","BTCF0:USTF0",1755541122708,0.40701766,116380.0,116370.0,1.87488262]
["bitfinex-derivatives","BTCF0:USTF0",1755541123109,0.32885766,116380.0,116370.0,1.87488262]
["bitfinex-derivatives","BTCF0:USTF0",1755541123618,0.32885766,116380.0,116370.0,1.07312262]
["bitfinex-derivatives","BTCF0:USTF0",1755541123920,0.35305766,116380.0,116370.0,1.07312262]
["bitfinex-derivatives","BTCF0:USTF0",1755541124109,0.35305766,116380.0,116370.0,1.87480262]
["bitfinex-derivatives","BTCF0:USTF0",1755541124615,0.35305766,116380.0,116370.0,1.87468262]
["bitfinex-derivatives","BTCF0:USTF0",1755541125018,0.41541766,116380.0,116370.0,1.87468262]
["bitfinex-derivatives","BTCF0:USTF0",1755541125213,0.38067766,116380.0,116370.0,1.87468262]
["bitfinex-derivatives","BTCF0:USTF0",1755541125622,0.35305766,116380.0,116370.0,1.87468262]
["bitfinex-derivatives","BTCF0:USTF0",1755541126119,0.16885766,116380.0,116370.0,1.96045072]
["bitfinex-derivatives","BTCF0:USTF0",1755541126318,0.16885766,116380.0,116370.0,1.96061072]
["bitfinex-derivatives","BTCF0:USTF0",1755541127619,0.16885766,116380.0,116370.0,1.87472262]
["bitfinex-derivatives","BTCF0:USTF0",1755541128419,0.16885766,116380.0,116370.0,1.96061082]
["bitfinex-derivatives","BTCF0:USTF0",1755541128823,0.16885766,116380.0,116370.0,1.87472262]
["bitfinex-derivatives","BTCF0:USTF0",1755541129321,0.19305766,116380.0,116370.0,1.87472262]
["bitfinex-derivatives","BTCF0:USTF0",1755541130918,0.30020766,116380.0,116370.0,1.87472262]
["bitfinex-derivatives","BTCF0:USTF0",1755541131625,0.22067766,116380.0,116370.0,1.87472262]
["bitfinex-derivatives","BTCF0:USTF0",1755541133629,0.16885766,116380.0,116370.0,1.96061092]
["bitfinex-derivatives","BTCF0:USTF0",1755541134020,0.30020766,116380.0,116370.0,0.93669]
["bitfinex-derivatives","BTCF0:USTF0",1755541134221,0.30020766,116380.0,116370.0,0.60410631]
["bitfinex-derivatives","BTCF0:USTF0",1755541134425,0.30020766,116380.0,116370.0,1.38336631]
["bitfinex-derivatives","BTCF0:USTF0",1755541134726,0.30020766,116380.0,116370.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1755541135027,0.30100766,116380.0,116370.0,1.27353631]
["bitfinex-derivatives","BTCF0:USTF0",1755541135213,0.30100766,116380.0,116370.0,1.31176631]
["bitfinex-derivatives","BTCF0:USTF0",1755541135417,0.30100766,116380.0,116370.0,0.52611631]
["bitfinex-derivatives","BTCF0:USTF0",1755541135632,0.30100766,116380.0,116370.0,1.32855631]
["bitfinex-derivatives","BTCF0:USTF0",1755541137025,0.30100766,116380.0,116370.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1755541138329,0.30100766,116380.0,116370.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1755541138628,0.30100766,116380.0,116370.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1755541138830,0.30100766,116380.0,116370.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1755541139130,0.30100766,116380.0,116370.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1755541140130,0.30100766,116380.0,116370.0,1.38291631]
["bitfinex-derivatives","BTCF0:USTF0",1755541140828,0.30100766,116380.0,116370.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1755541141025,0.30020766,116380.0,116370.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1755541141427,0.30020766,116380.0,116370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755541141732,0.30020766,116380.0,116370.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755541142128,0.30020766,116380.0,116370.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755541142430,0.30020766,116380.0,116370.0,0.91302]
["bitfinex-derivatives","BTCF0:USTF0",1755541142820,0.30020766,116380.0,116370.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1755541144632,0.30020766,116380.0,116370.0,1.40495631]
["bitfinex-derivatives","BTCF0:USTF0",1755541145819,0.22067766,116380.0,116370.0,1.40495631]
["bitfinex-derivatives","BTCF0:USTF0",1755541146024,0.19234766,116380.0,116370.0,1.40495631]
["bitfinex-derivatives","BTCF0:USTF0",1755541146733,0.25305766,116380.0,116370.0,1.40495631]
["bitfinex-derivatives","BTCF0:USTF0",1755541146932,0.29892766,116380.0,116370.0,1.40495631]
["bitfinex-derivatives","BTCF0:USTF0",1755541147430,0.16885766,116380.0,116370.0,1.87397262]
["bitfinex-derivatives","BTCF0:USTF0",1755541148935,0.16885766,116380.0,116370.0,1.96066092]
["bitfinex-derivatives","BTCF0:USTF0",1755541149528,0.15150766,116380.0,116370.0,1.96066092]
["bitfinex-derivatives","BTCF0:USTF0",1755541149735,0.12650766,116380.0,116370.0,1.96066092]
["bitfinex-derivatives","BTCF0:USTF0",1755541150034,0.13241319,116380.0,116370.0,1.96066092]
["bitfinex-derivatives","BTCF0:USTF0",1755541150731,0.09459319,116380.0,116370.0,1.96066092]
["bitfinex-derivatives","BTCF0:USTF0",1755541158938,0.11808319,116380.0,116370.0,1.0218283]
["bitfinex-derivatives","BTCF0:USTF0",1755541159137,0.09459319,116380.0,116370.0,1.95850092]
["bitfinex-derivatives","BTCF0:USTF0",1755541162842,0.11808319,116380.0,116370.0,1.95850092]
["bitfinex-derivatives","BTCF0:USTF0",1755541172646,0.11808319,116380.0,116370.0,1.87261262]
["bitfinex-derivatives","BTCF0:USTF0",1755541172842,0.16955319,116380.0,116370.0,1.07141262]
["bitfinex-derivatives","BTCF0:USTF0",1755541173144,0.22466319,116380.0,116370.0,1.84813262]
["bitfinex-derivatives","BTCF0:USTF0",1755541173540,0.11808319,116380.0,116370.0,0.9959883]
["bitfinex-derivatives","BTCF0:USTF0",1755541173744,0.11808319,116380.0,116370.0,1.93402092]
["bitfinex-derivatives","BTCF0:USTF0",1755541174346,0.09459319,116380.0,116370.0,1.93402092]
["bitfinex-derivatives","BTCF0:USTF0",1755541176546,0.14363696,116400.0,116390.0,0.93803262]
["bitfinex-derivatives","BTCF0:USTF0",1755541176847,0.32587,116400.0,116390.0,1.82458612]
["bitfinex-derivatives","BTCF0:USTF0",1755541177349,0.32587,116400.0,116390.0,1.35556981]
["bitfinex-derivatives","BTCF0:USTF0",1755541177548,0.32587,116400.0,116390.0,1.26969631]
["bitfinex-derivatives","BTCF0:USTF0",1755541177849,0.38146,116400.0,116390.0,1.26969631]
["bitfinex-derivatives","BTCF0:USTF0",1755541178144,0.45251815,116400.0,116390.0,1.26969631]
["bitfinex-derivatives","BTCF0:USTF0",1755541178349,0.45451815,116400.0,116390.0,1.26969631]
["bitfinex-derivatives","BTCF0:USTF0",1755541179748,0.45451815,116400.0,116390.0,1.27808932]
["bitfinex-derivatives","BTCF0:USTF0",1755541179941,0.45351815,116400.0,116390.0,1.27808932]
["bitfinex-derivatives","BTCF0:USTF0",1755541181253,0.45351815,116400.0,116390.0,1.26969631]
["bitfinex-derivatives","BTCF0:USTF0",1755541193151,0.45351815,116400.0,116390.0,1.35557411]
["bitfinex-derivatives","BTCF0:USTF0",1755541193356,0.45351815,116400.0,116380.0,0.00866977]
["bitfinex-derivatives","BTCF0:USTF0",1755541193563,0.10708,116390.0,116370.0,2.28496897]
["bitfinex-derivatives","BTCF0:USTF0",1755541193750,0.13146,116380.0,116370.0,2.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1755541193951,0.13146,116380.0,116370.0,2.89075871]
["bitfinex-derivatives","BTCF0:USTF0",1755541194651,0.13146,116380.0,116370.0,3.35977502]
["bitfinex-derivatives","BTCF0:USTF0",1755541194856,0.13146,116380.0,116370.0,3.36822617]
["bitfinex-derivatives","BTCF0:USTF0",1755541195753,0.11414,116380.0,116370.0,3.36822617]
["bitfinex-derivatives","BTCF0:USTF0",1755541196665,0.11414,116380.0,116370.0,3.36922617]
["bitfinex-derivatives","BTCF0:USTF0",1755541196854,0.11414,116380.0,116370.0,3.37022617]
["bitfinex-derivatives","BTCF0:USTF0",1755541197162,0.07587,116380.0,116370.0,3.37022617]
["bitfinex-derivatives","BTCF0:USTF0",1755541199056,0.07587,116380.0,116370.0,3.10802617]
["bitfinex-derivatives","BTCF0:USTF0",1755541199257,0.11414,116380.0,116370.0,3.10802617]
["bitfinex-derivatives","BTCF0:USTF0",1755541199556,0.13146,116380.0,116370.0,3.10802617]
["bitfinex-derivatives","BTCF0:USTF0",1755541199963,0.13146,116380.0,116370.0,3.02213497]
["bitfinex-derivatives","BTCF0:USTF0",1755541200163,0.13146,116380.0,116370.0,2.46722746]
["bitfinex-derivatives","BTCF0:USTF0",1755541200460,0.13146,116380.0,116370.0,2.93624377]
["bitfinex-derivatives","BTCF0:USTF0",1755541200861,0.13146,116380.0,116370.0,1.66778746]
["bitfinex-derivatives","BTCF0:USTF0",1755541201162,0.13146,116380.0,116370.0,2.93584377]
["bitfinex-derivatives","BTCF0:USTF0",1755541202459,0.13146,116380.0,116370.0,2.93484377]
["bitfinex-derivatives","BTCF0:USTF0",1755541202666,0.13146,116380.0,116370.0,2.93384377]
["bitfinex-derivatives","BTCF0:USTF0",1755541203363,0.13146,116380.0,116370.0,3.01973677]
["bitfinex-derivatives","BTCF0:USTF0",1755541203661,0.13146,116380.0,116370.0,2.93384377]
["bitfinex-derivatives","BTCF0:USTF0",1755541203965,0.13146,116380.0,116370.0,3.01973677]
["bitfinex-derivatives","BTCF0:USTF0",1755541205477,0.06921,116380.0,116370.0,3.01973677]
["bitfinex-derivatives","BTCF0:USTF0",1755541205671,0.10393,116380.0,116370.0,3.01973677]
["bitfinex-derivatives","BTCF0:USTF0",1755541206864,0.12952,116380.0,116370.0,3.01973677]
["bitfinex-derivatives","BTCF0:USTF0",1755541207479,0.12952,116380.0,116370.0,2.08170415]
["bitfinex-derivatives","BTCF0:USTF0",1755541207670,0.12952,116380.0,116370.0,2.93384377]
["bitfinex-derivatives","BTCF0:USTF0",1755541208174,0.12952,116380.0,116370.0,3.01973687]
["bitfinex-derivatives","BTCF0:USTF0",1755541208765,0.1122,116380.0,116370.0,3.01973687]
["bitfinex-derivatives","BTCF0:USTF0",1755541208965,0.02438,116380.0,116370.0,3.01973687]
["bitfinex-derivatives","BTCF0:USTF0",1755541212079,0.13964,116380.0,116370.0,1.99581115]
["bitfinex-derivatives","BTCF0:USTF0",1755541212278,0.13964,116380.0,116370.0,1.19677115]
["bitfinex-derivatives","BTCF0:USTF0",1755541212488,0.44964,116380.0,116370.0,1.99464]
["bitfinex-derivatives","BTCF0:USTF0",1755541212874,0.44964,116380.0,116370.0,2.46365631]
["bitfinex-derivatives","BTCF0:USTF0",1755541213382,0.44964,116380.0,116370.0,1.99464]
["bitfinex-derivatives","BTCF0:USTF0",1755541213579,0.44964,116380.0,116370.0,2.46365631]
["bitfinex-derivatives","BTCF0:USTF0",1755541215580,0.45839888,116380.0,116370.0,2.46365631]
["bitfinex-derivatives","BTCF0:USTF0",1755541215778,0.45839888,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755541216085,0.12791,116350.0,116340.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755541216380,0.26791,116350.0,116340.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755541216583,0.20282816,116350.0,116340.0,1.27884155]
["bitfinex-derivatives","BTCF0:USTF0",1755541216774,0.17446816,116350.0,116340.0,0.46992155]
["bitfinex-derivatives","BTCF0:USTF0",1755541216974,0.92874447,116350.0,116340.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755541217175,0.92874447,116350.0,116340.0,0.80982524]
["bitfinex-derivatives","BTCF0:USTF0",1755541217381,0.45972816,116350.0,116340.0,0.80982524]
["bitfinex-derivatives","BTCF0:USTF0",1755541217574,0.46052816,116350.0,116340.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755541217784,0.92874447,116350.0,116340.0,0.80962524]
["bitfinex-derivatives","BTCF0:USTF0",1755541217979,0.92954447,116350.0,116340.0,0.80962524]
["bitfinex-derivatives","BTCF0:USTF0",1755541218185,0.46052816,116350.0,116340.0,0.80962524]
["bitfinex-derivatives","BTCF0:USTF0",1755541218382,0.93821876,116350.0,116340.0,0.81362524]
["bitfinex-derivatives","BTCF0:USTF0",1755541218980,0.93821876,116350.0,116340.0,0.81562524]
["bitfinex-derivatives","BTCF0:USTF0",1755541219286,0.93741876,116350.0,116340.0,0.81562524]
["bitfinex-derivatives","BTCF0:USTF0",1755541220487,0.45972816,116350.0,116340.0,0.81562524]
["bitfinex-derivatives","BTCF0:USTF0",1755541220886,0.45972816,116350.0,116340.0,0.47592155]
["bitfinex-derivatives","BTCF0:USTF0",1755541221181,0.45972816,116350.0,116340.0,0.81538524]
["bitfinex-derivatives","BTCF0:USTF0",1755541221586,0.45972816,116350.0,116340.0,0.81546524]
["bitfinex-derivatives","BTCF0:USTF0",1755541221887,0.45972816,116350.0,116340.0,0.81526524]
["bitfinex-derivatives","BTCF0:USTF0",1755541222084,0.45972816,116350.0,116340.0,0.81518524]
["bitfinex-derivatives","BTCF0:USTF0",1755541222389,0.45972816,116350.0,116340.0,0.81510524]
["bitfinex-derivatives","BTCF0:USTF0",1755541224392,0.45972816,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541224590,0.45972816,116350.0,116340.0,0.81462524]
["bitfinex-derivatives","BTCF0:USTF0",1755541225485,0.45972816,116350.0,116340.0,1.28364155]
["bitfinex-derivatives","BTCF0:USTF0",1755541225687,0.45972816,116350.0,116340.0,0.81462524]
["bitfinex-derivatives","BTCF0:USTF0",1755541225887,0.38282816,116350.0,116340.0,1.28364155]
["bitfinex-derivatives","BTCF0:USTF0",1755541226091,0.13181816,116350.0,116340.0,1.83857316]
["bitfinex-derivatives","BTCF0:USTF0",1755541226284,0.15446816,116350.0,116340.0,1.83857316]
["bitfinex-derivatives","BTCF0:USTF0",1755541226489,0.15446816,116350.0,116340.0,1.83937316]
["bitfinex-derivatives","BTCF0:USTF0",1755541227095,0.13181816,116350.0,116340.0,1.83937316]
["bitfinex-derivatives","BTCF0:USTF0",1755541227796,0.01181816,116350.0,116340.0,1.83937316]
["bitfinex-derivatives","BTCF0:USTF0",1755541230291,0.03446816,116350.0,116340.0,1.83937316]
["bitfinex-derivatives","BTCF0:USTF0",1755541231903,0.03446816,116350.0,116340.0,3.02813316]
["bitfinex-derivatives","BTCF0:USTF0",1755541234396,0.05446816,116350.0,116340.0,1.19566524]
["bitfinex-derivatives","BTCF0:USTF0",1755541234605,0.05446816,116350.0,116340.0,2.00266524]
["bitfinex-derivatives","BTCF0:USTF0",1755541234606,0.15911816,116350.0,116340.0,2.00266524]
["bitfinex-derivatives","BTCF0:USTF0",1755541234803,0.15911816,116350.0,116340.0,2.47168155]
["bitfinex-derivatives","BTCF0:USTF0",1755541237005,0.15911816,116350.0,116340.0,1.66468155]
["bitfinex-derivatives","BTCF0:USTF0",1755541237205,0.15911816,116350.0,116340.0,2.47132155]
["bitfinex-derivatives","BTCF0:USTF0",1755541238608,0.15911816,116350.0,116340.0,1.66468155]
["bitfinex-derivatives","BTCF0:USTF0",1755541238813,0.15911816,116350.0,116340.0,2.47124155]
["bitfinex-derivatives","BTCF0:USTF0",1755541239203,0.15911816,116350.0,116340.0,2.47096155]
["bitfinex-derivatives","BTCF0:USTF0",1755541240906,0.15911816,116350.0,116340.0,2.47088155]
["bitfinex-derivatives","BTCF0:USTF0",1755541241505,0.15911816,116350.0,116340.0,2.47056155]
["bitfinex-derivatives","BTCF0:USTF0",1755541241994,0.15911816,116350.0,116340.0,2.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1755541242197,0.15911816,116350.0,116340.0,1.66468155]
["bitfinex-derivatives","BTCF0:USTF0",1755541242406,0.15911816,116350.0,116340.0,2.47116155]
["bitfinex-derivatives","BTCF0:USTF0",1755541243513,0.93872447,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541243702,0.93872447,116350.0,116340.0,0.81338524]
["bitfinex-derivatives","BTCF0:USTF0",1755541244001,0.93872447,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541244407,0.93792447,116350.0,116340.0,0.81290524]
["bitfinex-derivatives","BTCF0:USTF0",1755541245511,0.96067354,116350.0,116340.0,0.81290524]
["bitfinex-derivatives","BTCF0:USTF0",1755541247203,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541247204,0.96147354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541247600,0.96147354,116350.0,116340.0,0.81218524]
["bitfinex-derivatives","BTCF0:USTF0",1755541247804,0.96147354,116350.0,116340.0,0.81210524]
["bitfinex-derivatives","BTCF0:USTF0",1755541248510,0.49245723,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541248710,0.96067354,116350.0,116340.0,0.81206524]
["bitfinex-derivatives","BTCF0:USTF0",1755541248906,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541249111,0.96067354,116350.0,116340.0,0.81174524]
["bitfinex-derivatives","BTCF0:USTF0",1755541250414,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541250610,0.96067354,116350.0,116340.0,0.81174524]
["bitfinex-derivatives","BTCF0:USTF0",1755541250808,0.96067354,116350.0,116340.0,0.81154524]
["bitfinex-derivatives","BTCF0:USTF0",1755541255418,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541255618,0.96067354,116350.0,116340.0,0.81054524]
["bitfinex-derivatives","BTCF0:USTF0",1755541255819,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541256018,0.96067354,116350.0,116340.0,0.81206524]
["bitfinex-derivatives","BTCF0:USTF0",1755541260022,0.49165723,116350.0,116340.0,0.81206524]
["bitfinex-derivatives","BTCF0:USTF0",1755541260227,0.96067354,116350.0,116340.0,0.81206524]
["bitfinex-derivatives","BTCF0:USTF0",1755541260525,0.49165723,116350.0,116340.0,1.28108155]
["bitfinex-derivatives","BTCF0:USTF0",1755541260825,0.47567723,116350.0,116340.0,1.28108155]
["bitfinex-derivatives","BTCF0:USTF0",1755541261225,0.49165723,116350.0,116340.0,1.28108155]
["bitfinex-derivatives","BTCF0:USTF0",1755541261431,0.49165723,116350.0,116340.0,0.81206524]
["bitfinex-derivatives","BTCF0:USTF0",1755541261828,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541262034,0.96067354,116350.0,116340.0,0.81130524]
["bitfinex-derivatives","BTCF0:USTF0",1755541262230,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541262827,0.96067354,116350.0,116340.0,0.81098524]
["bitfinex-derivatives","BTCF0:USTF0",1755541265339,0.96067354,116350.0,116340.0,0.81046524]
["bitfinex-derivatives","BTCF0:USTF0",1755541266639,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541266839,0.96067354,116350.0,116340.0,0.81030524]
["bitfinex-derivatives","BTCF0:USTF0",1755541268239,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541268540,0.49165723,116350.0,116340.0,0.81014524]
["bitfinex-derivatives","BTCF0:USTF0",1755541268740,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541268940,0.96067354,116350.0,116340.0,0.80978524]
["bitfinex-derivatives","BTCF0:USTF0",1755541269742,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541269943,0.96067354,116350.0,116340.0,0.80958524]
["bitfinex-derivatives","BTCF0:USTF0",1755541271443,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541271643,0.96067354,116350.0,116340.0,0.80958524]
["bitfinex-derivatives","BTCF0:USTF0",1755541274647,0.96067354,116350.0,116340.0,0.80886524]
["bitfinex-derivatives","BTCF0:USTF0",1755541275644,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541275950,0.96067354,116350.0,116340.0,0.80858524]
["bitfinex-derivatives","BTCF0:USTF0",1755541280348,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541280552,0.96067354,116350.0,116340.0,0.80778524]
["bitfinex-derivatives","BTCF0:USTF0",1755541281149,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541281345,0.96067354,116350.0,116340.0,0.80758524]
["bitfinex-derivatives","BTCF0:USTF0",1755541282253,0.49165723,116350.0,116340.0,0.80758524]
["bitfinex-derivatives","BTCF0:USTF0",1755541282454,0.96067354,116350.0,116340.0,0.80758524]
["bitfinex-derivatives","BTCF0:USTF0",1755541282855,0.96067354,116350.0,116340.0,0.80738524]
["bitfinex-derivatives","BTCF0:USTF0",1755541285056,0.96067354,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541285653,0.96067354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541285858,0.96067354,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541288459,0.49165723,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541288651,0.96067354,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541289160,0.45714723,116350.0,116340.0,0.47592155]
["bitfinex-derivatives","BTCF0:USTF0",1755541289458,0.49387723,116350.0,116340.0,1.27616155]
["bitfinex-derivatives","BTCF0:USTF0",1755541290049,0.49387723,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541292362,0.96289354,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541293266,0.49387723,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541293467,0.96289354,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541293966,0.49387723,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541294358,0.49509723,116350.0,116340.0,1.27616155]
["bitfinex-derivatives","BTCF0:USTF0",1755541296366,0.96411354,116350.0,116340.0,0.80714524]
["bitfinex-derivatives","BTCF0:USTF0",1755541296566,0.96411354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541296769,0.96411354,116350.0,116340.0,0.80710524]
["bitfinex-derivatives","BTCF0:USTF0",1755541297371,0.96411354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541297571,0.96411354,116350.0,116340.0,0.80710524]
["bitfinex-derivatives","BTCF0:USTF0",1755541300871,0.96411354,116350.0,116340.0,0.80706524]
["bitfinex-derivatives","BTCF0:USTF0",1755541303567,0.96411354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541303766,0.96411354,116350.0,116340.0,0.80706524]
["bitfinex-derivatives","BTCF0:USTF0",1755541304672,0.96411354,116350.0,116340.0,0.00690524]
["bitfinex-derivatives","BTCF0:USTF0",1755541305069,0.96411354,116350.0,116340.0,0.80706524]
["bitfinex-derivatives","BTCF0:USTF0",1755541307273,0.49509723,116350.0,116340.0,0.80706524]
["bitfinex-derivatives","BTCF0:USTF0",1755541307467,0.96411354,116350.0,116340.0,0.80706524]
["bitfinex-derivatives","BTCF0:USTF0",1755541307666,0.96411354,116350.0,116340.0,0.80702524]
["bitfinex-derivatives","BTCF0:USTF0",1755541310577,0.49509723,116350.0,116340.0,0.80702524]
["bitfinex-derivatives","BTCF0:USTF0",1755541314081,0.96411354,116350.0,116340.0,0.80702524]
["bitfinex-derivatives","BTCF0:USTF0",1755541314385,0.96411354,116350.0,116340.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755541315274,0.01541,116340.0,116320.0,1.65873631]
["bitfinex-derivatives","BTCF0:USTF0",1755541315474,0.92286631,116340.0,116330.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755541315673,0.93764016,116340.0,116330.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755541316682,0.93764016,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541317083,0.93764016,116340.0,116330.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1755541318090,1.00498827,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541318287,1.00498827,116340.0,116330.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1755541319397,0.53597196,116340.0,116330.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1755541320599,0.53597196,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755541320799,0.53597196,116340.0,116330.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1755541320997,0.36976385,116340.0,116330.0,1.27105631]
["bitfinex-derivatives","BTCF0:USTF0",1755541321198,0.40400385,116340.0,116330.0,0.47101631]
["bitfinex-derivatives","BTCF0:USTF0",1755541321397,0.46862385,116340.0,116330.0,1.27101631]
["bitfinex-derivatives","BTCF0:USTF0",1755541321801,0.36976385,116340.0,116330.0,1.27101631]
["bitfinex-derivatives","BTCF0:USTF0",1755541322202,0.36976385,116340.0,116330.0,0.47101631]
["bitfinex-derivatives","BTCF0:USTF0",1755541322502,0.18976385,116340.0,116330.0,1.27101631]
["bitfinex-derivatives","BTCF0:USTF0",1755541323102,0.18976385,116340.0,116330.0,1.35693961]
["bitfinex-derivatives","BTCF0:USTF0",1755541323402,0.16477385,116340.0,116330.0,1.35693961]
["bitfinex-derivatives","BTCF0:USTF0",1755541324102,0.16477385,116340.0,116330.0,1.35773961]
["bitfinex-derivatives","BTCF0:USTF0",1755541324300,0.01477385,116340.0,116330.0,2.02675592]
["bitfinex-derivatives","BTCF0:USTF0",1755541324701,0.01361385,116340.0,116330.0,2.02791592]
["bitfinex-derivatives","BTCF0:USTF0",1755541326402,0.01361385,116340.0,116330.0,1.82791592]
["bitfinex-derivatives","BTCF0:USTF0",1755541326603,0.01361385,116340.0,116330.0,2.02791592]
["bitfinex-derivatives","BTCF0:USTF0",1755541330409,0.01361385,116340.0,116330.0,1.22711592]
["bitfinex-derivatives","BTCF0:USTF0",1755541330599,0.01361385,116340.0,116330.0,2.02691592]
["bitfinex-derivatives","BTCF0:USTF0",1755541332105,0.01361385,116340.0,116330.0,2.28911592]
["bitfinex-derivatives","BTCF0:USTF0",1755541332596,0.13348,116370.0,116350.0,0.3436182]
["bitfinex-derivatives","BTCF0:USTF0",1755541332902,0.24459,116370.0,116360.0,1.35463741]
["bitfinex-derivatives","BTCF0:USTF0",1755541333800,0.31307,116370.0,116360.0,1.35463741]
["bitfinex-derivatives","BTCF0:USTF0",1755541334200,0.33616,116370.0,116360.0,1.35463741]
["bitfinex-derivatives","BTCF0:USTF0",1755541334396,0.35648,116370.0,116360.0,1.35463741]
["bitfinex-derivatives","BTCF0:USTF0",1755541334604,0.30025,116370.0,116360.0,1.35463741]
["bitfinex-derivatives","BTCF0:USTF0",1755541334908,0.27516,116370.0,116360.0,1.35463741]
["bitfinex-derivatives","BTCF0:USTF0",1755541335111,0.27516,116370.0,116360.0,1.36312691]
["bitfinex-derivatives","BTCF0:USTF0",1755541335503,0.06759,116370.0,116360.0,1.36312691]
["bitfinex-derivatives","BTCF0:USTF0",1755541336102,0.06859,116370.0,116360.0,1.36312691]
["bitfinex-derivatives","BTCF0:USTF0",1755541336509,0.06859,116370.0,116360.0,1.43301288]
["bitfinex-derivatives","BTCF0:USTF0",1755541337004,0.02859,116370.0,116360.0,1.36312691]
["bitfinex-derivatives","BTCF0:USTF0",1755541338106,0.004,116370.0,116360.0,1.83214322]
["bitfinex-derivatives","BTCF0:USTF0",1755541339511,0.003,116370.0,116360.0,1.83214322]
["bitfinex-derivatives","BTCF0:USTF0",1755541339904,0.02459,116370.0,116360.0,1.83214322]
["bitfinex-derivatives","BTCF0:USTF0",1755541340112,0.02659,116370.0,116360.0,1.83214322]
["bitfinex-derivatives","BTCF0:USTF0",1755541340611,0.002,116370.0,116360.0,1.83214322]
["bitfinex-derivatives","BTCF0:USTF0",1755541341711,0.002,116370.0,116360.0,1.90126642]
["bitfinex-derivatives","BTCF0:USTF0",1755541343905,0.002,116370.0,116360.0,2.16346642]
["bitfinex-derivatives","BTCF0:USTF0",1755541344308,0.02459,116390.0,116370.0,0.3435537]
["bitfinex-derivatives","BTCF0:USTF0",1755541344508,0.31459,116390.0,116380.0,1.35434261]
["bitfinex-derivatives","BTCF0:USTF0",1755541345109,0.11459,116390.0,116380.0,1.35434261]
["bitfinex-derivatives","BTCF0:USTF0",1755541345518,0.11559,116390.0,116380.0,1.35434261]
["bitfinex-derivatives","BTCF0:USTF0",1755541345719,0.11959,116390.0,116380.0,1.35434261]
["bitfinex-derivatives","BTCF0:USTF0",1755541346110,0.095,116390.0,116380.0,1.35434261]
["bitfinex-derivatives","BTCF0:USTF0",1755541346306,0.003,116390.0,116380.0,1.35434261]
["bitfinex-derivatives","BTCF0:USTF0",1755541347213,0.004,116390.0,116380.0,1.35434261]
["bitfinex-derivatives","BTCF0:USTF0",1755541347819,0.004,116390.0,116380.0,1.82335892]
["bitfinex-derivatives","BTCF0:USTF0",1755541351621,0.05623,116450.0,116400.0,0.3434635]
["bitfinex-derivatives","BTCF0:USTF0",1755541351930,0.02459,116420.0,116410.0,0.9709636]
["bitfinex-derivatives","BTCF0:USTF0",1755541352614,0.02459,116420.0,116410.0,1.0568264]
["bitfinex-derivatives","BTCF0:USTF0",1755541353018,0.13348,116420.0,116410.0,1.52584271]
["bitfinex-derivatives","BTCF0:USTF0",1755541353418,0.005,116420.0,116410.0,1.99485902]
["bitfinex-derivatives","BTCF0:USTF0",1755541353624,0.02959,116420.0,116410.0,1.52584271]
["bitfinex-derivatives","BTCF0:USTF0",1755541353833,0.02959,116420.0,116410.0,1.53435223]
["bitfinex-derivatives","BTCF0:USTF0",1755541354528,0.03159,116420.0,116410.0,1.53435223]
["bitfinex-derivatives","BTCF0:USTF0",1755541355928,0.05668,116420.0,116410.0,0.26609592]
["bitfinex-derivatives","BTCF0:USTF0",1755541356128,0.12203,116420.0,116410.0,1.53423223]
["bitfinex-derivatives","BTCF0:USTF0",1755541356431,0.13881,116420.0,116410.0,1.53423223]
["bitfinex-derivatives","BTCF0:USTF0",1755541356630,0.05889,116420.0,116410.0,1.53423223]
["bitfinex-derivatives","BTCF0:USTF0",1755541356827,0.03159,116420.0,116410.0,1.53423223]
["bitfinex-derivatives","BTCF0:USTF0",1755541358729,0.06964,116420.0,116410.0,1.79643223]
["bitfinex-derivatives","BTCF0:USTF0",1755541358925,0.007,116420.0,116410.0,2.00324854]
["bitfinex-derivatives","BTCF0:USTF0",1755541359623,0.03185,116420.0,116410.0,2.00324854]
["bitfinex-derivatives","BTCF0:USTF0",1755541360820,0.02485,116430.0,116420.0,0.34341]
["bitfinex-derivatives","BTCF0:USTF0",1755541361023,0.02485,116430.0,116420.0,2.46952262]
["bitfinex-derivatives","BTCF0:USTF0",1755541361331,0.1297,116430.0,116420.0,2.46952262]
["bitfinex-derivatives","BTCF0:USTF0",1755541361629,0.00864495,116470.0,116420.0,2.46952262]
["bitfinex-derivatives","BTCF0:USTF0",1755541361833,0.40933232,116470.0,116460.0,0.46901631]
["bitfinex-derivatives","BTCF0:USTF0",1755541362125,0.40933232,116470.0,116460.0,1.26797631]
["bitfinex-derivatives","BTCF0:USTF0",1755541362331,0.47223232,116470.0,116460.0,1.26797631]
["bitfinex-derivatives","BTCF0:USTF0",1755541362631,0.47223232,116470.0,116460.0,1.27664441]
["bitfinex-derivatives","BTCF0:USTF0",1755541362833,0.47223232,116470.0,116460.0,1.26797631]
["bitfinex-derivatives","BTCF0:USTF0",1755541363028,0.48223232,116470.0,116460.0,1.26897631]
["bitfinex-derivatives","BTCF0:USTF0",1755541363229,0.48223232,116470.0,116460.0,1.73799262]
["bitfinex-derivatives","BTCF0:USTF0",1755541364429,0.47423232,116470.0,116460.0,1.73699262]
["bitfinex-derivatives","BTCF0:USTF0",1755541365536,0.47423232,116470.0,116460.0,1.74549836]
["bitfinex-derivatives","BTCF0:USTF0",1755541367432,0.47423232,116470.0,116460.0,0.80746574]
["bitfinex-derivatives","BTCF0:USTF0",1755541367632,0.47423232,116470.0,116460.0,1.74549836]
["bitfinex-derivatives","BTCF0:USTF0",1755541370437,0.47423232,116470.0,116460.0,1.83132586]
["bitfinex-derivatives","BTCF0:USTF0",1755541370637,0.47423232,116470.0,116460.0,1.74549836]
["bitfinex-derivatives","BTCF0:USTF0",1755541373333,0.41940232,116470.0,116460.0,1.83132586]
["bitfinex-derivatives","BTCF0:USTF0",1755541373846,0.36938232,116470.0,116460.0,1.83132586]
["bitfinex-derivatives","BTCF0:USTF0",1755541374237,0.47423232,116470.0,116460.0,1.83132586]
["bitfinex-derivatives","BTCF0:USTF0",1755541380236,0.36938232,116470.0,116460.0,1.83132586]
["bitfinex-derivatives","BTCF0:USTF0",1755541380738,0.36938232,116470.0,116460.0,1.74549836]
["bitfinex-derivatives","BTCF0:USTF0",1755541380945,0.43101232,116470.0,116460.0,1.83132596]
["bitfinex-derivatives","BTCF0:USTF0",1755541381242,0.47423232,116470.0,116460.0,1.83132596]
["bitfinex-derivatives","BTCF0:USTF0",1755541381837,0.41940232,116470.0,116460.0,1.83132596]
["bitfinex-derivatives","BTCF0:USTF0",1755541382039,0.39582232,116470.0,116460.0,1.83132596]
["bitfinex-derivatives","BTCF0:USTF0",1755541382445,0.36938232,116470.0,116460.0,1.83132596]
["bitfinex-derivatives","BTCF0:USTF0",1755541383142,0.12938232,116470.0,116460.0,1.83132596]
["bitfinex-derivatives","BTCF0:USTF0",1755541385343,0.12938232,116470.0,116460.0,2.09352596]
["bitfinex-derivatives","BTCF0:USTF0",1755541385542,0.10453232,116470.0,116460.0,2.09352596]
["bitfinex-derivatives","BTCF0:USTF0",1755541385742,0.02453232,116470.0,116460.0,2.09352596]
["bitfinex-derivatives","BTCF0:USTF0",1755541386240,0.04820232,116470.0,116460.0,2.09352596]
["bitfinex-derivatives","BTCF0:USTF0",1755541386944,0.04620232,116470.0,116460.0,2.09352596]
["bitfinex-derivatives","BTCF0:USTF0",1755541388249,0.04620232,116470.0,116460.0,2.09452596]
["bitfinex-derivatives","BTCF0:USTF0",1755541388847,0.04620232,116470.0,116460.0,2.09396596]
["bitfinex-derivatives","BTCF0:USTF0",1755541392952,0.05620232,116470.0,116460.0,2.09396596]
["bitfinex-derivatives","BTCF0:USTF0",1755541393152,0.04620232,116470.0,116460.0,2.09396596]
["bitfinex-derivatives","BTCF0:USTF0",1755541395453,0.04620232,116470.0,116460.0,2.48296596]
["bitfinex-derivatives","BTCF0:USTF0",1755541395647,0.04620232,116470.0,116460.0,3.28124596]
["bitfinex-derivatives","BTCF0:USTF0",1755541396554,0.04620232,116470.0,116460.0,3.19541836]
["bitfinex-derivatives","BTCF0:USTF0",1755541397252,0.04620232,116470.0,116460.0,3.28124486]
["bitfinex-derivatives","BTCF0:USTF0",1755541398246,0.02367,116470.0,116460.0,3.28124486]
["bitfinex-derivatives","BTCF0:USTF0",1755541401554,0.02367,116470.0,116460.0,3.19541836]
["bitfinex-derivatives","BTCF0:USTF0",1755541402853,0.02367,116470.0,116460.0,3.28124546]
["bitfinex-derivatives","BTCF0:USTF0",1755541403156,0.02367,116470.0,116460.0,3.19541836]
["bitfinex-derivatives","BTCF0:USTF0",1755541403350,0.02367,116470.0,116460.0,3.19533836]
["bitfinex-derivatives","BTCF0:USTF0",1755541403656,0.02367,116470.0,116460.0,3.19529836]
["bitfinex-derivatives","BTCF0:USTF0",1755541404358,0.02367,116470.0,116460.0,3.28112546]
["bitfinex-derivatives","BTCF0:USTF0",1755541404745,0.13097,116490.0,116470.0,0.1716298]
["bitfinex-derivatives","BTCF0:USTF0",1755541404947,0.42994223,116490.0,116480.0,1.73619262]
["bitfinex-derivatives","BTCF0:USTF0",1755541405253,0.33864223,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541405556,0.36231223,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541405752,0.34631223,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541405950,0.32367,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541406147,0.32467,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541406348,0.17467,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541406856,0.17367,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541407155,0.17767,116490.0,116480.0,1.82200512]
["bitfinex-derivatives","BTCF0:USTF0",1755541407553,0.0411,116510.0,116480.0,2.01083133]
["bitfinex-derivatives","BTCF0:USTF0",1755541407747,0.04630055,116510.0,116500.0,0.57201282]
["bitfinex-derivatives","BTCF0:USTF0",1755541407954,0.07887,116540.0,116500.0,1.83910913]
["bitfinex-derivatives","BTCF0:USTF0",1755541408150,0.13097,116520.0,116510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755541408352,0.34360144,116520.0,116510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755541409349,0.34360144,116520.0,116510.0,1.65629631]
["bitfinex-derivatives","BTCF0:USTF0",1755541409553,0.32097,116520.0,116510.0,1.65629631]
["bitfinex-derivatives","BTCF0:USTF0",1755541410954,0.32097,116520.0,116510.0,1.66506723]
["bitfinex-derivatives","BTCF0:USTF0",1755541411154,0.26977,116520.0,116510.0,2.13408354]
["bitfinex-derivatives","BTCF0:USTF0",1755541411364,0.22867,116520.0,116510.0,2.13408354]
["bitfinex-derivatives","BTCF0:USTF0",1755541411553,0.32497,116520.0,116510.0,1.66506723]
["bitfinex-derivatives","BTCF0:USTF0",1755541412151,0.32897,116520.0,116510.0,1.66506723]
["bitfinex-derivatives","BTCF0:USTF0",1755541416557,0.32897,116520.0,116510.0,1.19605092]
["bitfinex-derivatives","BTCF0:USTF0",1755541416754,0.32897,116520.0,116510.0,1.66506723]
["bitfinex-derivatives","BTCF0:USTF0",1755541418946,0.32897,116520.0,116510.0,1.19605092]
["bitfinex-derivatives","BTCF0:USTF0",1755541419149,0.32897,116520.0,116510.0,1.66506723]
["bitfinex-derivatives","BTCF0:USTF0",1755541423362,0.32897,116520.0,116510.0,3.16506723]
["bitfinex-derivatives","BTCF0:USTF0",1755541423559,0.22167,116520.0,116510.0,3.63408354]
["bitfinex-derivatives","BTCF0:USTF0",1755541423958,0.22167,116520.0,116510.0,4.43176354]
["bitfinex-derivatives","BTCF0:USTF0",1755541424352,0.198,116520.0,116510.0,3.71987474]
["bitfinex-derivatives","BTCF0:USTF0",1755541424557,0.22059,116520.0,116510.0,3.71987474]
["bitfinex-derivatives","BTCF0:USTF0",1755541424755,0.22059,116520.0,116510.0,4.51755474]
["bitfinex-derivatives","BTCF0:USTF0",1755541424955,0.21859,116520.0,116510.0,4.51755474]
["bitfinex-derivatives","BTCF0:USTF0",1755541425151,0.196,116520.0,116510.0,4.77975474]
["bitfinex-derivatives","BTCF0:USTF0",1755541425355,0.006,116520.0,116510.0,4.51755474]
["bitfinex-derivatives","BTCF0:USTF0",1755541425564,0.002,116520.0,116510.0,4.51755474]
["bitfinex-derivatives","BTCF0:USTF0",1755541425759,0.003,116520.0,116510.0,4.51755474]
["bitfinex-derivatives","BTCF0:USTF0",1755541428659,0.002,116520.0,116510.0,4.51755474]
["bitfinex-derivatives","BTCF0:USTF0",1755541428866,0.002,116520.0,116510.0,4.52055474]
["bitfinex-derivatives","BTCF0:USTF0",1755541429063,0.02259,116530.0,116510.0,4.77791784]
["bitfinex-derivatives","BTCF0:USTF0",1755541429264,0.14259,116530.0,116520.0,1.02381652]
["bitfinex-derivatives","BTCF0:USTF0",1755541429761,0.12,116530.0,116520.0,0.0857839]
["bitfinex-derivatives","BTCF0:USTF0",1755541429967,0.14259,116530.0,116520.0,2.52381652]
["bitfinex-derivatives","BTCF0:USTF0",1755541430267,0.14259,116530.0,116520.0,2.50661652]
["bitfinex-derivatives","BTCF0:USTF0",1755541430564,0.14259,116530.0,116520.0,2.50861652]
["bitfinex-derivatives","BTCF0:USTF0",1755541430965,0.02259,116530.0,116520.0,2.50861652]
["bitfinex-derivatives","BTCF0:USTF0",1755541431361,0.02259,116530.0,116520.0,2.50961652]
["bitfinex-derivatives","BTCF0:USTF0",1755541431558,0.02259,116540.0,116520.0,2.68117942]
["bitfinex-derivatives","BTCF0:USTF0",1755541431867,0.21944,116540.0,116530.0,1.35931291]
["bitfinex-derivatives","BTCF0:USTF0",1755541432059,0.28772,116540.0,116530.0,1.27353631]
["bitfinex-derivatives","BTCF0:USTF0",1755541432663,0.22604,116540.0,116530.0,1.62151291]
["bitfinex-derivatives","BTCF0:USTF0",1755541432863,0.28772,116540.0,116530.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1755541433064,0.28772,116540.0,116530.0,1.62151291]
["bitfinex-derivatives","BTCF0:USTF0",1755541433765,0.2345,116540.0,116530.0,1.53573631]
["bitfinex-derivatives","BTCF0:USTF0",1755541433971,0.27135,116540.0,116530.0,1.53573631]
["bitfinex-derivatives","BTCF0:USTF0",1755541434465,0.28772,116540.0,116530.0,1.53573631]
["bitfinex-derivatives","BTCF0:USTF0",1755541435371,0.18259,116540.0,116530.0,1.62151291]
["bitfinex-derivatives","BTCF0:USTF0",1755541435576,0.20522713,116540.0,116530.0,1.62151291]
["bitfinex-derivatives","BTCF0:USTF0",1755541436270,0.20522713,116540.0,116530.0,2.09052922]
["bitfinex-derivatives","BTCF0:USTF0",1755541437472,0.20522713,116540.0,116530.0,1.53573631]
["bitfinex-derivatives","BTCF0:USTF0",1755541437667,0.27863713,116540.0,116530.0,1.53573631]
["bitfinex-derivatives","BTCF0:USTF0",1755541437863,0.27863713,116540.0,116530.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755541437864,0.29398713,116540.0,116530.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755541438070,0.31035713,116540.0,116530.0,1.53645631]
["bitfinex-derivatives","BTCF0:USTF0",1755541438572,0.31035713,116540.0,116530.0,1.27425631]
["bitfinex-derivatives","BTCF0:USTF0",1755541440669,0.31035713,116540.0,116520.0,1.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755541440869,0.23454713,116540.0,116530.0,1.27449631]
["bitfinex-derivatives","BTCF0:USTF0",1755541441378,0.31035713,116540.0,116530.0,1.27449631]
["bitfinex-derivatives","BTCF0:USTF0",1755541442975,0.31035713,116540.0,116530.0,1.27469631]
["bitfinex-derivatives","BTCF0:USTF0",1755541445573,0.28772,116540.0,116530.0,1.27469631]
["bitfinex-derivatives","BTCF0:USTF0",1755541450877,0.28772,116540.0,116530.0,1.27301631]
["bitfinex-derivatives","BTCF0:USTF0",1755541452684,0.28772,116540.0,116530.0,0.46901631]
["bitfinex-derivatives","BTCF0:USTF0",1755541452890,0.12638,116530.0,116520.0,1.96901631]
["bitfinex-derivatives","BTCF0:USTF0",1755541453084,0.37638,116530.0,116520.0,2.77221631]
["bitfinex-derivatives","BTCF0:USTF0",1755541453388,0.37638,116530.0,116520.0,2.3032]
["bitfinex-derivatives","BTCF0:USTF0",1755541453687,0.37638,116530.0,116520.0,2.77221631]
["bitfinex-derivatives","BTCF0:USTF0",1755541454094,0.37638,116530.0,116520.0,2.77421631]
["bitfinex-derivatives","BTCF0:USTF0",1755541454583,0.37638,116530.0,116520.0,0.47101631]
["bitfinex-derivatives","BTCF0:USTF0",1755541454884,0.86808617,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755541455078,0.12638,116520.0,116510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755541455283,0.37638,116520.0,116510.0,2.45929631]
["bitfinex-derivatives","BTCF0:USTF0",1755541455690,0.39906748,116520.0,116510.0,2.45917631]
["bitfinex-derivatives","BTCF0:USTF0",1755541456593,0.39906748,116520.0,116510.0,2.45909631]
["bitfinex-derivatives","BTCF0:USTF0",1755541457391,0.39906748,116520.0,116510.0,2.46016631]
["bitfinex-derivatives","BTCF0:USTF0",1755541458282,0.37638,116520.0,116510.0,2.46016631]
["bitfinex-derivatives","BTCF0:USTF0",1755541458483,0.37638,116520.0,116510.0,2.46862846]
["bitfinex-derivatives","BTCF0:USTF0",1755541462584,0.37638,116520.0,116510.0,2.46016631]
["bitfinex-derivatives","BTCF0:USTF0",1755541462788,0.37638,116520.0,116510.0,1.65736631]
["bitfinex-derivatives","BTCF0:USTF0",1755541462988,0.37638,116520.0,116510.0,2.45960631]
["bitfinex-derivatives","BTCF0:USTF0",1755541465793,0.37638,116520.0,116510.0,1.65736631]
["bitfinex-derivatives","BTCF0:USTF0",1755541466005,0.37638,116520.0,116510.0,2.46028631]
["bitfinex-derivatives","BTCF0:USTF0",1755541466792,0.37638,116520.0,116510.0,1.65736631]
["bitfinex-derivatives","BTCF0:USTF0",1755541466993,0.37638,116520.0,116510.0,2.46000631]
["bitfinex-derivatives","BTCF0:USTF0",1755541469205,0.37638,116520.0,116510.0,1.65736631]
["bitfinex-derivatives","BTCF0:USTF0",1755541469807,0.37638,116520.0,116510.0,2.45912631]
["bitfinex-derivatives","BTCF0:USTF0",1755541470300,0.37638,116520.0,116510.0,1.65736631]
["bitfinex-derivatives","BTCF0:USTF0",1755541470498,0.37638,116520.0,116510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755541471002,0.84619631,116520.0,116510.0,1.98872]
["bitfinex-derivatives","BTCF0:USTF0",1755541471908,0.84619631,116520.0,116510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755541471909,0.84819631,116520.0,116510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755541472208,0.84819631,116520.0,116510.0,1.98884]
["bitfinex-derivatives","BTCF0:USTF0",1755541472806,0.84739631,116520.0,116510.0,1.98884]
["bitfinex-derivatives","BTCF0:USTF0",1755541473208,0.84839631,116520.0,116510.0,1.98864]
["bitfinex-derivatives","BTCF0:USTF0",1755541474413,0.84639631,116520.0,116510.0,1.98864]
["bitfinex-derivatives","BTCF0:USTF0",1755541474711,0.84839631,116520.0,116510.0,1.98864]
["bitfinex-derivatives","BTCF0:USTF0",1755541475409,0.87099837,116520.0,116510.0,1.98864]
["bitfinex-derivatives","BTCF0:USTF0",1755541475713,0.40198206,116520.0,116510.0,1.98864]
["bitfinex-derivatives","BTCF0:USTF0",1755541476213,0.87099837,116520.0,116510.0,1.98864]
["bitfinex-derivatives","BTCF0:USTF0",1755541479021,0.87099837,116520.0,116510.0,1.98779]
["bitfinex-derivatives","BTCF0:USTF0",1755541480520,0.87099837,116520.0,116510.0,1.18775]
["bitfinex-derivatives","BTCF0:USTF0",1755541480711,0.87099837,116520.0,116510.0,1.98747]
["bitfinex-derivatives","BTCF0:USTF0",1755541481417,1.34001468,116520.0,116480.0,0.48621952]
["bitfinex-derivatives","BTCF0:USTF0",1755541481616,0.09055,116490.0,116480.0,0.48743952]
["bitfinex-derivatives","BTCF0:USTF0",1755541481915,0.45423,116490.0,116480.0,0.01842321]
["bitfinex-derivatives","BTCF0:USTF0",1755541482116,0.45423,116490.0,116480.0,0.81786321]
["bitfinex-derivatives","BTCF0:USTF0",1755541482310,0.45423,116490.0,116480.0,0.81778321]
["bitfinex-derivatives","BTCF0:USTF0",1755541482513,0.45423,116490.0,116480.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1755541482820,0.45423,116490.0,116480.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1755541483023,0.45423,116490.0,116480.0,1.27051631]
["bitfinex-derivatives","BTCF0:USTF0",1755541483221,0.45423,116490.0,116480.0,0.47123631]
["bitfinex-derivatives","BTCF0:USTF0",1755541483521,0.45423,116490.0,116480.0,1.26939631]
["bitfinex-derivatives","BTCF0:USTF0",1755541483722,0.4768548,116490.0,116480.0,1.27039631]
["bitfinex-derivatives","BTCF0:USTF0",1755541484220,0.4768548,116490.0,116480.0,1.27239631]
["bitfinex-derivatives","BTCF0:USTF0",1755541484420,0.4768548,116490.0,116480.0,0.47323631]
["bitfinex-derivatives","BTCF0:USTF0",1755541484615,0.4768548,116490.0,116480.0,0.47123631]
["bitfinex-derivatives","BTCF0:USTF0",1755541484809,0.4768548,116490.0,116480.0,0.47323631]
["bitfinex-derivatives","BTCF0:USTF0",1755541485015,0.4768548,116490.0,116480.0,1.27199631]
["bitfinex-derivatives","BTCF0:USTF0",1755541485221,0.4768548,116490.0,116480.0,1.26999631]
["bitfinex-derivatives","BTCF0:USTF0",1755541485417,0.45523,116490.0,116480.0,0.47123631]
["bitfinex-derivatives","BTCF0:USTF0",1755541485622,0.45523,116490.0,116480.0,1.26903631]
["bitfinex-derivatives","BTCF0:USTF0",1755541485923,0.52231307,116490.0,116480.0,1.26903631]
["bitfinex-derivatives","BTCF0:USTF0",1755541486820,0.46467307,116490.0,116480.0,1.26903631]
["bitfinex-derivatives","BTCF0:USTF0",1755541487124,0.49835307,116490.0,116480.0,1.26903631]
["bitfinex-derivatives","BTCF0:USTF0",1755541487422,0.52231307,116490.0,116480.0,1.26903631]
["bitfinex-derivatives","BTCF0:USTF0",1755541491824,0.52231307,116490.0,116480.0,0.47023631]
["bitfinex-derivatives","BTCF0:USTF0",1755541492020,0.52231307,116490.0,116480.0,1.26899631]
["bitfinex-derivatives","BTCF0:USTF0",1755541495825,0.52231307,116490.0,116480.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1755541496524,0.52231307,116490.0,116480.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1755541496827,0.12423,116480.0,116470.0,1.18759]
["bitfinex-derivatives","BTCF0:USTF0",1755541497126,0.92324631,116480.0,116470.0,1.98635]
["bitfinex-derivatives","BTCF0:USTF0",1755541497327,0.45423,116480.0,116470.0,1.98635]
["bitfinex-derivatives","BTCF0:USTF0",1755541498028,0.45423,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541499329,0.47685102,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541499526,0.47685102,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541499726,0.47685102,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541500228,0.37618102,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541500622,0.43382102,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541500822,0.47685102,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541502231,0.47685102,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541502830,0.45423,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541503029,0.47685142,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541503333,0.47685142,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541504320,0.41921142,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541504526,0.40328142,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541505234,0.43868142,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541506835,0.37618142,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541508237,0.47674142,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541509138,0.45412,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541511732,0.40222,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541511931,0.3793,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541512440,0.33,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541512636,0.35465,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541515034,0.41579,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541515439,0.43871,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541518241,0.45521,116480.0,116470.0,2.45636631]
["bitfinex-derivatives","BTCF0:USTF0",1755541518945,0.45521,116480.0,116470.0,1.98735]
["bitfinex-derivatives","BTCF0:USTF0",1755541519145,0.45521,116480.0,116470.0,1.18859]
["bitfinex-derivatives","BTCF0:USTF0",1755541519443,0.92422631,116480.0,116470.0,1.98739]
["bitfinex-derivatives","BTCF0:USTF0",1755541521940,0.45521,116480.0,116470.0,1.98739]
["bitfinex-derivatives","BTCF0:USTF0",1755541523343,0.45521,116480.0,116470.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755541524748,0.45521,116480.0,116470.0,1.26928631]
["bitfinex-derivatives","BTCF0:USTF0",1755541525449,0.4778731,116480.0,116470.0,1.26928631]
["bitfinex-derivatives","BTCF0:USTF0",1755541525935,0.4778731,116480.0,116470.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755541526651,0.4195531,116480.0,116470.0,1.26928631]
["bitfinex-derivatives","BTCF0:USTF0",1755541526849,0.3526631,116480.0,116470.0,1.26928631]
["bitfinex-derivatives","BTCF0:USTF0",1755541527355,0.1826631,116480.0,116470.0,1.26928631]
["bitfinex-derivatives","BTCF0:USTF0",1755541527549,0.2073131,116480.0,116470.0,1.26928631]
["bitfinex-derivatives","BTCF0:USTF0",1755541527753,0.2073131,116480.0,116470.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1755541527754,0.77688941,116480.0,116470.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1755541527956,0.3078731,116480.0,116470.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755541528448,0.3078731,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541529954,0.3078731,116480.0,116470.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755541531666,0.2330531,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541531853,0.2073131,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541535457,0.24089,116480.0,116470.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755541535662,0.28206,116480.0,116470.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1755541535866,0.28206,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541536162,0.22582,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541536665,0.24344,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541536861,0.2660996,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541537163,0.24344,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541537364,0.21012,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541539159,0.26561,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541539460,0.28131,116480.0,116470.0,1.26924631]
["bitfinex-derivatives","BTCF0:USTF0",1755541541664,0.28131,116480.0,116470.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1755541541862,0.77378569,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541542261,0.77378569,116480.0,116470.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1755541543164,0.77378569,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541549169,0.77374204,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541551872,0.30472573,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541552076,0.77294204,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541560782,0.30392573,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541561080,0.30392573,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541561475,0.28131,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541561881,0.28131,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541564087,0.28131,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541565382,0.28131,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541565582,0.30393977,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541568685,0.77295608,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541569684,0.30393977,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541571786,0.30393977,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541572183,0.30393977,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541572386,0.30393977,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541573589,0.30393977,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541575487,0.28131,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541577791,0.75032631,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541578989,0.28131,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541580389,0.28131,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541581394,0.28131,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541584998,0.28131,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541585592,0.30396377,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541586897,0.28131,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541587100,0.3039695,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541587805,0.28131,116480.0,116470.0,0.47001631]
["bitfinex-derivatives","BTCF0:USTF0",1755541588802,0.28131,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541590496,0.28316,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541591503,0.28316,116480.0,116470.0,0.0095177]
["bitfinex-derivatives","BTCF0:USTF0",1755541591698,0.28316,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541592202,0.28316,116480.0,116470.0,0.0095177]
["bitfinex-derivatives","BTCF0:USTF0",1755541592400,0.28316,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541593704,0.18465,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541594497,0.21886,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541594706,0.18465,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541595206,0.18465,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541595905,0.16,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541596107,0.18255,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541596708,0.16,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541596900,0.18255,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541598803,0.24053,116480.0,116470.0,0.095338]
["bitfinex-derivatives","BTCF0:USTF0",1755541599106,0.24053,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541600303,0.25084,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541600508,0.28234,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541600900,0.28234,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541601097,0.28234,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541601408,0.28234,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541605314,0.28234,116480.0,116470.0,0.095338]
["bitfinex-derivatives","BTCF0:USTF0",1755541605611,0.28234,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541605812,0.28234,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541606014,0.28234,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541607115,0.28234,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541608415,0.28234,116480.0,116470.0,0.47853401]
["bitfinex-derivatives","BTCF0:USTF0",1755541609004,0.28234,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541609506,0.26644,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541609814,0.23154,116480.0,116470.0,0.56435431]
["bitfinex-derivatives","BTCF0:USTF0",1755541610414,0.23154,116480.0,116470.0,1.03152116]
["bitfinex-derivatives","BTCF0:USTF0",1755541610909,0.26644,116480.0,116470.0,1.03152116]
["bitfinex-derivatives","BTCF0:USTF0",1755541612217,0.28234,116480.0,116470.0,1.03152116]
["bitfinex-derivatives","BTCF0:USTF0",1755541614319,0.18255,116480.0,116470.0,1.03152116]
["bitfinex-derivatives","BTCF0:USTF0",1755541614516,0.18255,116480.0,116470.0,2.21884116]
["bitfinex-derivatives","BTCF0:USTF0",1755541615218,0.21745,116480.0,116470.0,2.21884116]
["bitfinex-derivatives","BTCF0:USTF0",1755541616218,0.28234,116480.0,116470.0,2.21884116]
["bitfinex-derivatives","BTCF0:USTF0",1755541616615,0.28234,116480.0,116470.0,2.13302086]
["bitfinex-derivatives","BTCF0:USTF0",1755541619222,0.28234,116480.0,116470.0,2.21884116]
["bitfinex-derivatives","BTCF0:USTF0",1755541619919,0.16,116480.0,116470.0,2.68693274]
["bitfinex-derivatives","BTCF0:USTF0",1755541620122,0.02267839,116490.0,116470.0,2.94438334]
["bitfinex-derivatives","BTCF0:USTF0",1755541620322,0.05267839,116490.0,116480.0,2.28768764]
["bitfinex-derivatives","BTCF0:USTF0",1755541620720,0.05267839,116490.0,116480.0,3.78768764]
["bitfinex-derivatives","BTCF0:USTF0",1755541620925,0.13656839,116490.0,116480.0,3.78768764]
["bitfinex-derivatives","BTCF0:USTF0",1755541621223,0.15246839,116490.0,116480.0,3.78768764]
["bitfinex-derivatives","BTCF0:USTF0",1755541623314,0.09448839,116490.0,116480.0,3.78868764]
["bitfinex-derivatives","BTCF0:USTF0",1755541623520,0.07858839,116490.0,116480.0,3.78868764]
["bitfinex-derivatives","BTCF0:USTF0",1755541623929,0.05267839,116490.0,116480.0,3.78868764]
["bitfinex-derivatives","BTCF0:USTF0",1755541625931,0.10561839,116490.0,116480.0,3.78868764]
["bitfinex-derivatives","BTCF0:USTF0",1755541626430,0.05267839,116490.0,116480.0,3.78868764]
["bitfinex-derivatives","BTCF0:USTF0",1755541628426,0.03012839,116490.0,116480.0,3.78868764]
["bitfinex-derivatives","BTCF0:USTF0",1755541628620,0.05380839,116490.0,116480.0,3.78868764]
["bitfinex-derivatives","BTCF0:USTF0",1755541629222,0.03012839,116490.0,116480.0,5.21013037]
["bitfinex-derivatives","BTCF0:USTF0",1755541629533,0.02368,116500.0,116480.0,4.23967003]
["bitfinex-derivatives","BTCF0:USTF0",1755541629831,0.05368,116500.0,116490.0,0.93618316]
["bitfinex-derivatives","BTCF0:USTF0",1755541630135,0.05368,116500.0,116490.0,1.02198866]
["bitfinex-derivatives","BTCF0:USTF0",1755541630425,0.05368,116500.0,116490.0,2.52162796]
["bitfinex-derivatives","BTCF0:USTF0",1755541630631,0.10662,116500.0,116490.0,2.43582246]
["bitfinex-derivatives","BTCF0:USTF0",1755541630833,0.10662,116500.0,116490.0,3.23322246]
["bitfinex-derivatives","BTCF0:USTF0",1755541631026,0.14795,116500.0,116490.0,3.23322246]
["bitfinex-derivatives","BTCF0:USTF0",1755541633034,0.14795,116500.0,116490.0,3.23422246]
["bitfinex-derivatives","BTCF0:USTF0",1755541633336,0.14795,116500.0,116490.0,3.23522246]
["bitfinex-derivatives","BTCF0:USTF0",1755541635936,0.14795,116500.0,116490.0,3.23422246]
["bitfinex-derivatives","BTCF0:USTF0",1755541636337,0.14795,116500.0,116490.0,3.23322246]
["bitfinex-derivatives","BTCF0:USTF0",1755541637428,0.10076,116500.0,116490.0,3.23322246]
["bitfinex-derivatives","BTCF0:USTF0",1755541637634,0.14795,116500.0,116490.0,2.76511123]
["bitfinex-derivatives","BTCF0:USTF0",1755541638834,0.14795,116500.0,116490.0,2.2972]
["bitfinex-derivatives","BTCF0:USTF0",1755541639033,0.14795,116500.0,116490.0,2.76511123]
["bitfinex-derivatives","BTCF0:USTF0",1755541639741,0.14795,116500.0,116490.0,3.23302246]
["bitfinex-derivatives","BTCF0:USTF0",1755541641041,0.14795,116500.0,116490.0,2.2972]
["bitfinex-derivatives","BTCF0:USTF0",1755541641239,0.14795,116500.0,116490.0,3.23302246]
["bitfinex-derivatives","BTCF0:USTF0",1755541641835,0.13241,116500.0,116490.0,3.23302246]
["bitfinex-derivatives","BTCF0:USTF0",1755541642136,0.13241,116500.0,116490.0,3.23402246]
["bitfinex-derivatives","BTCF0:USTF0",1755541642346,0.14795,116500.0,116490.0,3.23402246]
["bitfinex-derivatives","BTCF0:USTF0",1755541642539,0.14795,116500.0,116490.0,3.23502246]
["bitfinex-derivatives","BTCF0:USTF0",1755541643138,0.1163,116500.0,116490.0,3.23502246]
["bitfinex-derivatives","BTCF0:USTF0",1755541643535,0.10076,116500.0,116490.0,3.23502246]
["bitfinex-derivatives","BTCF0:USTF0",1755541643843,0.10076,116500.0,116490.0,3.23402246]
["bitfinex-derivatives","BTCF0:USTF0",1755541644944,0.13241,116500.0,116490.0,3.23402246]
["bitfinex-derivatives","BTCF0:USTF0",1755541645141,0.13241,116500.0,116490.0,3.23302246]
["bitfinex-derivatives","BTCF0:USTF0",1755541645446,0.14795,116500.0,116490.0,3.23302246]
["bitfinex-derivatives","BTCF0:USTF0",1755541645745,0.14795,116500.0,116490.0,3.23502246]
["bitfinex-derivatives","BTCF0:USTF0",1755541647147,0.14795,116500.0,116490.0,3.23402246]
["bitfinex-derivatives","BTCF0:USTF0",1755541648648,0.07947,116500.0,116490.0,3.23402246]
["bitfinex-derivatives","BTCF0:USTF0",1755541648945,0.07947,116500.0,116490.0,3.23502246]
["bitfinex-derivatives","BTCF0:USTF0",1755541649737,0.13241,116500.0,116490.0,2.2992]
["bitfinex-derivatives","BTCF0:USTF0",1755541650050,0.14795,116500.0,116490.0,3.23502246]
["bitfinex-derivatives","BTCF0:USTF0",1755541650247,0.14795,116500.0,116490.0,3.23486246]
["bitfinex-derivatives","BTCF0:USTF0",1755541652049,0.14795,116500.0,116490.0,3.23286246]
["bitfinex-derivatives","BTCF0:USTF0",1755541652649,0.07947,116500.0,116490.0,3.23286246]
["bitfinex-derivatives","BTCF0:USTF0",1755541653150,0.05368,116500.0,116490.0,3.23286246]
["bitfinex-derivatives","BTCF0:USTF0",1755541655044,0.05368,116500.0,116490.0,3.23386246]
["bitfinex-derivatives","BTCF0:USTF0",1755541655341,0.05368,116500.0,116490.0,3.23486246]
["bitfinex-derivatives","BTCF0:USTF0",1755541656345,0.05368,116500.0,116490.0,3.2349429]
["bitfinex-derivatives","BTCF0:USTF0",1755541658157,0.05368,116500.0,116490.0,3.2339429]
["bitfinex-derivatives","BTCF0:USTF0",1755541658347,0.10742,116500.0,116490.0,3.2339429]
["bitfinex-derivatives","BTCF0:USTF0",1755541658547,0.1466,116500.0,116490.0,3.2339429]
["bitfinex-derivatives","BTCF0:USTF0",1755541658948,0.1466,116500.0,116490.0,3.2329429]
["bitfinex-derivatives","BTCF0:USTF0",1755541659255,0.1466,116500.0,116490.0,3.2339429]
["bitfinex-derivatives","BTCF0:USTF0",1755541659753,0.1166,116500.0,116490.0,3.2329429]
["bitfinex-derivatives","BTCF0:USTF0",1755541660056,0.3066,116500.0,116490.0,3.2329429]
["bitfinex-derivatives","BTCF0:USTF0",1755541662052,0.3066,116500.0,116490.0,3.2339429]
["bitfinex-derivatives","BTCF0:USTF0",1755541662849,0.3066,116500.0,116490.0,3.2329429]
["bitfinex-derivatives","BTCF0:USTF0",1755541665556,0.3066,116500.0,116490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755541665764,0.3066,116500.0,116490.0,3.2327429]
["bitfinex-derivatives","BTCF0:USTF0",1755541666459,0.3066,116500.0,116490.0,1.7327429]
["bitfinex-derivatives","BTCF0:USTF0",1755541668459,0.3066,116500.0,116480.0,2.24744783]
["bitfinex-derivatives","BTCF0:USTF0",1755541668663,0.11593,116490.0,116480.0,2.24744783]
["bitfinex-derivatives","BTCF0:USTF0",1755541668858,0.27593,116490.0,116480.0,3.04424783]
["bitfinex-derivatives","BTCF0:USTF0",1755541669360,0.27593,116490.0,116480.0,1.98524783]
["bitfinex-derivatives","BTCF0:USTF0",1755541669557,0.27593,116490.0,116480.0,2.78204783]
["bitfinex-derivatives","BTCF0:USTF0",1755541669761,0.27593,116490.0,116480.0,3.25099928]
["bitfinex-derivatives","BTCF0:USTF0",1755541670461,0.27593,116490.0,116480.0,3.24999928]
["bitfinex-derivatives","BTCF0:USTF0",1755541673265,0.27593,116490.0,116480.0,2.45319928]
["bitfinex-derivatives","BTCF0:USTF0",1755541673467,0.27593,116490.0,116480.0,3.24991928]
["bitfinex-derivatives","BTCF0:USTF0",1755541674371,0.27593,116490.0,116480.0,2.45319928]
["bitfinex-derivatives","BTCF0:USTF0",1755541674668,0.27593,116490.0,116480.0,3.24991928]
["bitfinex-derivatives","BTCF0:USTF0",1755541674867,0.27593,116490.0,116480.0,3.25091928]
["bitfinex-derivatives","BTCF0:USTF0",1755541675465,0.27593,116490.0,116480.0,3.25191928]
["bitfinex-derivatives","BTCF0:USTF0",1755541675656,0.27593,116490.0,116480.0,3.25091928]
["bitfinex-derivatives","BTCF0:USTF0",1755541676058,0.27593,116490.0,116480.0,3.24991928]
["bitfinex-derivatives","BTCF0:USTF0",1755541677172,0.27693,116490.0,116480.0,3.24991928]
["bitfinex-derivatives","BTCF0:USTF0",1755541678360,0.27693,116490.0,116480.0,2.31401638]
["bitfinex-derivatives","BTCF0:USTF0",1755541678559,0.27693,116490.0,116480.0,3.24991928]
["bitfinex-derivatives","BTCF0:USTF0",1755541680559,0.74488145,116490.0,116480.0,1.51729638]
["bitfinex-derivatives","BTCF0:USTF0",1755541680860,0.74488145,116490.0,116480.0,1.28196783]
["bitfinex-derivatives","BTCF0:USTF0",1755541681262,0.74488145,116490.0,116480.0,0.48524783]
["bitfinex-derivatives","BTCF0:USTF0",1755541681460,0.74488145,116490.0,116480.0,1.28196783]
["bitfinex-derivatives","BTCF0:USTF0",1755541681663,0.74488145,116490.0,116480.0,1.74991928]
["bitfinex-derivatives","BTCF0:USTF0",1755541682159,0.74488145,116490.0,116480.0,1.28196783]
["bitfinex-derivatives","BTCF0:USTF0",1755541682358,0.74488145,116490.0,116480.0,1.74991928]
["bitfinex-derivatives","BTCF0:USTF0",1755541682558,0.74488145,116490.0,116480.0,1.28196783]
["bitfinex-derivatives","BTCF0:USTF0",1755541683766,0.27693,116490.0,116480.0,1.28196783]
["bitfinex-derivatives","BTCF0:USTF0",1755541684170,0.74488145,116490.0,116480.0,0.81401638]
["bitfinex-derivatives","BTCF0:USTF0",1755541684364,0.74488145,116490.0,116480.0,1.28196783]
["bitfinex-derivatives","BTCF0:USTF0",1755541684670,0.74488145,116490.0,116480.0,1.28200783]
["bitfinex-derivatives","BTCF0:USTF0",1755541685364,0.27693,116490.0,116480.0,1.28200783]
["bitfinex-derivatives","BTCF0:USTF0",1755541685560,0.27693,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541686262,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541686461,0.27693,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541687171,0.74488145,116490.0,116480.0,0.81405638]
["bitfinex-derivatives","BTCF0:USTF0",1755541687369,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541689268,0.27693,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541689473,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541690870,0.74488145,116490.0,116480.0,0.81405638]
["bitfinex-derivatives","BTCF0:USTF0",1755541691064,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541691263,0.27693,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541692665,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541694674,0.74488145,116490.0,116480.0,0.81405638]
["bitfinex-derivatives","BTCF0:USTF0",1755541695171,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541695575,0.27693,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541695767,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541698274,0.74488145,116490.0,116480.0,0.81405638]
["bitfinex-derivatives","BTCF0:USTF0",1755541698470,0.74488145,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541698871,0.74488145,116490.0,116480.0,0.81405638]
["bitfinex-derivatives","BTCF0:USTF0",1755541699071,0.74488145,116490.0,116480.0,1.28200783]
["bitfinex-derivatives","BTCF0:USTF0",1755541699473,0.27693,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541699872,0.20906,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541700067,0.161,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541700377,0.1855,116490.0,116480.0,1.74995928]
["bitfinex-derivatives","BTCF0:USTF0",1755541700570,0.1855,116490.0,116480.0,1.83577218]
["bitfinex-derivatives","BTCF0:USTF0",1755541701570,0.1845,116490.0,116480.0,1.83577218]
["bitfinex-derivatives","BTCF0:USTF0",1755541705169,0.16,116490.0,116480.0,1.83577218]
["bitfinex-derivatives","BTCF0:USTF0",1755541705371,0.16,116490.0,116480.0,2.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1755541705575,0.16,116490.0,116480.0,1.83577218]
["bitfinex-derivatives","BTCF0:USTF0",1755541705872,0.1845,116490.0,116480.0,1.83577218]
["bitfinex-derivatives","BTCF0:USTF0",1755541707176,0.1845,116490.0,116480.0,1.83677218]
["bitfinex-derivatives","BTCF0:USTF0",1755541707971,0.1845,116490.0,116480.0,1.83577218]
["bitfinex-derivatives","BTCF0:USTF0",1755541709480,0.74777145,116490.0,116480.0,0.48524783]
["bitfinex-derivatives","BTCF0:USTF0",1755541709672,1.2165229,116490.0,116480.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1755541709980,1.23898753,116490.0,116480.0,0.79688839]
["bitfinex-derivatives","BTCF0:USTF0",1755541710178,0.77103608,116490.0,116480.0,0.79688839]
["bitfinex-derivatives","BTCF0:USTF0",1755541710482,0.77142708,116490.0,116480.0,0.79688839]
["bitfinex-derivatives","BTCF0:USTF0",1755541710674,0.77994937,116490.0,116480.0,0.79688839]
["bitfinex-derivatives","BTCF0:USTF0",1755541711280,0.78094937,116490.0,116480.0,0.79688839]
["bitfinex-derivatives","BTCF0:USTF0",1755541716588,0.78180185,116490.0,116480.0,0.79688839]
["bitfinex-derivatives","BTCF0:USTF0",1755541718886,0.78100185,116490.0,116480.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1755541719097,1.2493443,116490.0,116480.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1755541719303,1.2493443,116490.0,116480.0,0.79756839]
["bitfinex-derivatives","BTCF0:USTF0",1755541719801,0.02553,116460.0,116440.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1755541720006,0.4133,116460.0,116440.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541720303,0.88164245,116460.0,116450.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755541720504,0.4133,116460.0,116450.0,1.26610245]
["bitfinex-derivatives","BTCF0:USTF0",1755541720696,0.43658,116460.0,116450.0,1.26610245]
["bitfinex-derivatives","BTCF0:USTF0",1755541721407,0.43658,116460.0,116450.0,1.27456996]
["bitfinex-derivatives","BTCF0:USTF0",1755541721804,0.43595746,116460.0,116450.0,1.27456996]
["bitfinex-derivatives","BTCF0:USTF0",1755541722407,0.43595746,116460.0,116450.0,1.27956996]
["bitfinex-derivatives","BTCF0:USTF0",1755541724299,0.43595746,116460.0,116450.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755541724701,0.43595746,116460.0,116450.0,1.27110245]
["bitfinex-derivatives","BTCF0:USTF0",1755541725107,0.43595746,116460.0,116450.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755541725614,0.43595746,116460.0,116450.0,1.27110245]
["bitfinex-derivatives","BTCF0:USTF0",1755541726000,0.43595746,116460.0,116450.0,1.27982821]
["bitfinex-derivatives","BTCF0:USTF0",1755541728607,0.36818746,116460.0,116450.0,1.27982821]
["bitfinex-derivatives","BTCF0:USTF0",1755541729711,0.42139746,116460.0,116450.0,0.81148576]
["bitfinex-derivatives","BTCF0:USTF0",1755541730111,0.43595746,116460.0,116450.0,1.27982821]
["bitfinex-derivatives","BTCF0:USTF0",1755541731813,0.43595746,116460.0,116450.0,0.48206821]
["bitfinex-derivatives","BTCF0:USTF0",1755541732013,0.43595746,116460.0,116450.0,1.27318245]
["bitfinex-derivatives","BTCF0:USTF0",1755541733113,0.43595746,116460.0,116450.0,1.28172733]
["bitfinex-derivatives","BTCF0:USTF0",1755541736713,0.43595746,116460.0,116450.0,1.27318245]
["bitfinex-derivatives","BTCF0:USTF0",1755541739419,0.90429991,116460.0,116450.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755541740113,0.43595746,116460.0,116450.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755541740304,0.43595746,116460.0,116450.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755541740510,0.43595746,116460.0,116450.0,1.27178245]
["bitfinex-derivatives","BTCF0:USTF0",1755541741606,0.43595746,116460.0,116450.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755541741917,0.43595746,116460.0,116450.0,0.47334245]
["bitfinex-derivatives","BTCF0:USTF0",1755541742219,0.43595746,116460.0,116450.0,1.27154245]
["bitfinex-derivatives","BTCF0:USTF0",1755541742515,0.43595746,116460.0,116450.0,0.47334245]
["bitfinex-derivatives","BTCF0:USTF0",1755541742709,0.43595746,116460.0,116450.0,1.27150245]
["bitfinex-derivatives","BTCF0:USTF0",1755541743511,0.36818746,116460.0,116450.0,1.27150245]
["bitfinex-derivatives","BTCF0:USTF0",1755541743713,0.42139746,116460.0,116450.0,1.27150245]
["bitfinex-derivatives","BTCF0:USTF0",1755541743909,0.43595746,116460.0,116450.0,1.27150245]
["bitfinex-derivatives","BTCF0:USTF0",1755541746314,0.90429991,116460.0,116450.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1755541746715,0.90429991,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755541746914,0.90429991,116460.0,116450.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755541748117,0.43595746,116460.0,116450.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755541750720,0.43595746,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541750927,0.34328,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541751425,0.4003,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541751618,0.43929,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541752222,0.43929,116460.0,116450.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755541752525,0.43929,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541753727,0.32,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541754031,0.18252,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541755618,0.20584734,116460.0,116450.0,1.27082245]
["bitfinex-derivatives","BTCF0:USTF0",1755541756724,0.77019979,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755541757024,0.77019979,116460.0,116450.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755541758126,0.30185734,116460.0,116450.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755541758326,0.77020113,116460.0,116450.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755541758627,0.30185868,116460.0,116450.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755541764335,0.77862807,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541768134,0.77862807,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755541768439,0.77862807,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541771040,0.77980577,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541774445,0.31146332,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541774643,0.77980577,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541774849,0.31146332,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541775036,0.77980577,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541778943,0.30303638,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541779143,0.73806883,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541779343,0.30185638,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541780047,0.2785277,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541782042,0.2319677,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541782243,0.1836977,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541783046,0.2784677,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541783345,0.2784677,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541784347,0.2784677,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541784550,0.2234777,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541784747,0.2556077,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541785246,0.2784677,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541788145,0.2784677,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541788447,0.2784677,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541788950,0.2784677,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541792157,0.2784677,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541795247,0.2784677,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541795452,0.74681015,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541795754,0.76923091,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541796355,0.30088846,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541796655,0.76923091,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541798257,0.30088846,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541800248,0.30088846,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541800451,0.30088846,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541800658,0.30088846,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541801256,0.30088846,116460.0,116450.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1755541802959,0.30088846,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541804061,0.18359846,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541804260,0.20778846,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541805561,0.1853677,116460.0,116450.0,1.27050245]
["bitfinex-derivatives","BTCF0:USTF0",1755541805955,0.1611777,116460.0,116450.0,1.8254799]
["bitfinex-derivatives","BTCF0:USTF0",1755541806755,0.1611777,116460.0,116450.0,1.35713745]
["bitfinex-derivatives","BTCF0:USTF0",1755541811268,0.1611777,116460.0,116450.0,1.8254799]
["bitfinex-derivatives","BTCF0:USTF0",1755541811660,0.1611777,116460.0,116450.0,1.35713745]
["bitfinex-derivatives","BTCF0:USTF0",1755541813169,0.1611777,116460.0,116450.0,1.8246799]
["bitfinex-derivatives","BTCF0:USTF0",1755541814566,0.00104931,116460.0,116450.0,1.8246799]
["bitfinex-derivatives","BTCF0:USTF0",1755541817163,0.00104931,116460.0,116450.0,2.0868799]
["bitfinex-derivatives","BTCF0:USTF0",1755541820167,0.02577931,116460.0,116450.0,2.0868799]
["bitfinex-derivatives","BTCF0:USTF0",1755541824671,0.12381931,116460.0,116450.0,0.82137755]
["bitfinex-derivatives","BTCF0:USTF0",1755541824974,0.06675931,116460.0,116450.0,1.61797755]
["bitfinex-derivatives","BTCF0:USTF0",1755541825579,0.10089931,116460.0,116450.0,1.61797755]
["bitfinex-derivatives","BTCF0:USTF0",1755541825876,0.06675931,116460.0,116450.0,1.61797755]
["bitfinex-derivatives","BTCF0:USTF0",1755541826266,0.17381931,116460.0,116450.0,1.1496351]
["bitfinex-derivatives","BTCF0:USTF0",1755541826472,0.17381931,116460.0,116450.0,0.73554245]
["bitfinex-derivatives","BTCF0:USTF0",1755541826776,0.17381931,116460.0,116450.0,1.53214245]
["bitfinex-derivatives","BTCF0:USTF0",1755541826980,0.17381931,116460.0,116450.0,1.61797755]
["bitfinex-derivatives","BTCF0:USTF0",1755541827183,0.17381931,116460.0,116450.0,1.53214245]
["bitfinex-derivatives","BTCF0:USTF0",1755541827372,0.17381931,116460.0,116450.0,1.61797755]
["bitfinex-derivatives","BTCF0:USTF0",1755541828889,0.17381931,116460.0,116450.0,1.53214245]
["bitfinex-derivatives","BTCF0:USTF0",1755541829190,0.17381931,116460.0,116450.0,1.26994245]
["bitfinex-derivatives","BTCF0:USTF0",1755541830885,0.17381931,116460.0,116450.0,1.35577755]
["bitfinex-derivatives","BTCF0:USTF0",1755541831088,0.13967931,116460.0,116450.0,1.35577755]
["bitfinex-derivatives","BTCF0:USTF0",1755541832291,0.10216931,116460.0,116450.0,1.35577755]
["bitfinex-derivatives","BTCF0:USTF0",1755541832493,0.10216931,116460.0,116450.0,1.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755541834595,0.05104931,116460.0,116450.0,1.8416055]
["bitfinex-derivatives","BTCF0:USTF0",1755541834891,0.00104931,116460.0,116450.0,1.8416055]
["bitfinex-derivatives","BTCF0:USTF0",1755541835080,0.00104931,116460.0,116450.0,2.1038055]
["bitfinex-derivatives","BTCF0:USTF0",1755541837795,0.00104931,116460.0,116450.0,2.21156456]
["bitfinex-derivatives","BTCF0:USTF0",1755541845890,0.00104931,116460.0,116450.0,2.1038055]
["bitfinex-derivatives","BTCF0:USTF0",1755541846908,0.02491,116470.0,116460.0,0.3432898]
["bitfinex-derivatives","BTCF0:USTF0",1755541847202,0.05,116470.0,116460.0,1.0225127]
["bitfinex-derivatives","BTCF0:USTF0",1755541847706,0.07491,116470.0,116460.0,1.0225127]
["bitfinex-derivatives","BTCF0:USTF0",1755541847906,0.02491,116470.0,116460.0,1.0225127]
["bitfinex-derivatives","BTCF0:USTF0",1755541848203,0.02491,116470.0,116460.0,1.0235127]
["bitfinex-derivatives","BTCF0:USTF0",1755541848404,0.02491,116480.0,116470.0,0.2574421]
["bitfinex-derivatives","BTCF0:USTF0",1755541848598,0.23491,116480.0,116470.0,1.52230455]
["bitfinex-derivatives","BTCF0:USTF0",1755541849001,0.26911,116480.0,116470.0,1.52230455]
["bitfinex-derivatives","BTCF0:USTF0",1755541849203,0.23491,116480.0,116470.0,1.52230455]
["bitfinex-derivatives","BTCF0:USTF0",1755541849399,0.21,116480.0,116470.0,2.0082513]
["bitfinex-derivatives","BTCF0:USTF0",1755541849600,0.02491,116490.0,116480.0,0.0858129]
["bitfinex-derivatives","BTCF0:USTF0",1755541849804,0.13203,116490.0,116480.0,0.0858129]
["bitfinex-derivatives","BTCF0:USTF0",1755541850005,0.13203,116490.0,116480.0,1.0224978]
["bitfinex-derivatives","BTCF0:USTF0",1755541850506,0.13203,116490.0,116480.0,0.55415535]
["bitfinex-derivatives","BTCF0:USTF0",1755541850899,0.13303,116490.0,116480.0,1.0224978]
["bitfinex-derivatives","BTCF0:USTF0",1755541851299,0.0846,116490.0,116480.0,1.0224978]
["bitfinex-derivatives","BTCF0:USTF0",1755541851501,0.05093,116510.0,116500.0,0.0857982]
["bitfinex-derivatives","BTCF0:USTF0",1755541851702,0.1078,116510.0,116500.0,1.8194831]
["bitfinex-derivatives","BTCF0:USTF0",1755541851912,0.1836,116510.0,116500.0,1.35114065]
["bitfinex-derivatives","BTCF0:USTF0",1755541852503,0.23203,116510.0,116500.0,1.35114065]
["bitfinex-derivatives","BTCF0:USTF0",1755541853708,0.23203,116510.0,116500.0,1.35214065]
["bitfinex-derivatives","BTCF0:USTF0",1755541855103,0.23203,116510.0,116500.0,1.36057944]
["bitfinex-derivatives","BTCF0:USTF0",1755541856311,0.23203,116510.0,116500.0,1.36181944]
["bitfinex-derivatives","BTCF0:USTF0",1755541857015,0.23203,116510.0,116500.0,0.89347699]
["bitfinex-derivatives","BTCF0:USTF0",1755541857208,0.23203,116510.0,116500.0,1.36181944]
["bitfinex-derivatives","BTCF0:USTF0",1755541858417,0.23203,116510.0,116500.0,0.56357944]
["bitfinex-derivatives","BTCF0:USTF0",1755541858615,0.23203,116510.0,116500.0,1.36517944]
["bitfinex-derivatives","BTCF0:USTF0",1755541859008,0.23203,116510.0,116500.0,1.27942124]
["bitfinex-derivatives","BTCF0:USTF0",1755541859612,0.23203,116510.0,116500.0,1.36521944]
["bitfinex-derivatives","BTCF0:USTF0",1755541860320,0.23203,116510.0,116500.0,1.27930124]
["bitfinex-derivatives","BTCF0:USTF0",1755541861111,0.23203,116510.0,116500.0,1.36409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541861814,0.23303,116510.0,116500.0,1.36409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541862011,0.23303,116510.0,116500.0,1.27830124]
["bitfinex-derivatives","BTCF0:USTF0",1755541862410,0.23303,116510.0,116500.0,1.36409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541864516,0.23303,116510.0,116500.0,1.27830124]
["bitfinex-derivatives","BTCF0:USTF0",1755541864713,0.23303,116510.0,116500.0,2.77830124]
["bitfinex-derivatives","BTCF0:USTF0",1755541864914,0.23303,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541866417,0.19883,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541866617,0.16193,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541866917,0.14529,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541867117,0.17885,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541867519,0.2149,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541867813,0.19739,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541868018,0.23095,116510.0,116500.0,2.86409944]
["bitfinex-derivatives","BTCF0:USTF0",1755541869026,0.23095,116510.0,116500.0,2.77830124]
["bitfinex-derivatives","BTCF0:USTF0",1755541869217,0.23095,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541870715,0.23095,116510.0,116500.0,2.30999879]
["bitfinex-derivatives","BTCF0:USTF0",1755541870918,0.23095,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541873222,0.23095,116510.0,116500.0,2.86413944]
["bitfinex-derivatives","BTCF0:USTF0",1755541874122,0.23095,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541874512,0.17609,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541874811,0.1949,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541875016,0.2162,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541875218,0.23095,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541875417,0.17609,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541875823,0.23095,116510.0,116500.0,2.77834124]
["bitfinex-derivatives","BTCF0:USTF0",1755541877819,0.23095,116510.0,116500.0,2.31483879]
["bitfinex-derivatives","BTCF0:USTF0",1755541877820,0.2162,116510.0,116500.0,2.31483879]
["bitfinex-derivatives","BTCF0:USTF0",1755541878018,0.23095,116510.0,116500.0,2.78318124]
["bitfinex-derivatives","BTCF0:USTF0",1755541878219,0.41095,116510.0,116500.0,1.97678124]
["bitfinex-derivatives","BTCF0:USTF0",1755541878714,0.41095,116510.0,116500.0,2.31499879]
["bitfinex-derivatives","BTCF0:USTF0",1755541878920,0.41095,116510.0,116500.0,2.78334124]
["bitfinex-derivatives","BTCF0:USTF0",1755541879121,0.41095,116510.0,116490.0,0.74808353]
["bitfinex-derivatives","BTCF0:USTF0",1755541879322,0.11994,116500.0,116490.0,0.48588353]
["bitfinex-derivatives","BTCF0:USTF0",1755541879522,0.19994,116500.0,116490.0,1.29228353]
["bitfinex-derivatives","BTCF0:USTF0",1755541879818,0.19994,116500.0,116490.0,2.79228353]
["bitfinex-derivatives","BTCF0:USTF0",1755541880422,0.19994,116500.0,116490.0,2.79328353]
["bitfinex-derivatives","BTCF0:USTF0",1755541881324,0.19994,116500.0,116490.0,2.80188947]
["bitfinex-derivatives","BTCF0:USTF0",1755541881825,0.19994,116500.0,116490.0,2.80088947]
["bitfinex-derivatives","BTCF0:USTF0",1755541882430,0.20094,116500.0,116490.0,2.80088947]
["bitfinex-derivatives","BTCF0:USTF0",1755541885220,0.20094,116500.0,116490.0,3.26923192]
["bitfinex-derivatives","BTCF0:USTF0",1755541885725,0.22334167,116500.0,116490.0,3.26923192]
["bitfinex-derivatives","BTCF0:USTF0",1755541886422,0.22334167,116500.0,116490.0,3.26767192]
["bitfinex-derivatives","BTCF0:USTF0",1755541888226,0.20094,116500.0,116490.0,3.26767192]
["bitfinex-derivatives","BTCF0:USTF0",1755541889521,0.20094,116500.0,116490.0,2.79932947]
["bitfinex-derivatives","BTCF0:USTF0",1755541892524,0.20094,116500.0,116490.0,1.99448947]
["bitfinex-derivatives","BTCF0:USTF0",1755541892729,0.20094,116500.0,116490.0,3.26643192]
["bitfinex-derivatives","BTCF0:USTF0",1755541893235,0.081,116500.0,116490.0,3.35223742]
["bitfinex-derivatives","BTCF0:USTF0",1755541893629,0.081,116500.0,116490.0,3.26643192]
["bitfinex-derivatives","BTCF0:USTF0",1755541893833,0.10535,116500.0,116490.0,3.26643192]
["bitfinex-derivatives","BTCF0:USTF0",1755541894226,0.10535,116500.0,116490.0,3.35223742]
["bitfinex-derivatives","BTCF0:USTF0",1755541895136,0.081,116500.0,116490.0,3.35223742]
["bitfinex-derivatives","BTCF0:USTF0",1755541895436,0.001,116500.0,116490.0,3.35223742]
["bitfinex-derivatives","BTCF0:USTF0",1755541895637,0.001,116500.0,116490.0,3.35303742]
["bitfinex-derivatives","BTCF0:USTF0",1755541896539,0.001,116500.0,116490.0,3.35403742]
["bitfinex-derivatives","BTCF0:USTF0",1755541897136,0.001,116500.0,116490.0,2.41735252]
["bitfinex-derivatives","BTCF0:USTF0",1755541897337,0.001,116500.0,116490.0,3.35403742]
["bitfinex-derivatives","BTCF0:USTF0",1755541898035,0.02404,116510.0,116490.0,3.61144432]
["bitfinex-derivatives","BTCF0:USTF0",1755541898234,0.05404,116510.0,116500.0,0.55414055]
["bitfinex-derivatives","BTCF0:USTF0",1755541899742,0.031,116510.0,116500.0,0.55414055]
["bitfinex-derivatives","BTCF0:USTF0",1755541899944,0.05504,116510.0,116500.0,0.55414055]
["bitfinex-derivatives","BTCF0:USTF0",1755541900245,0.031,116510.0,116500.0,0.55414055]
["bitfinex-derivatives","BTCF0:USTF0",1755541902045,0.031,116510.0,116500.0,0.55514055]
["bitfinex-derivatives","BTCF0:USTF0",1755541902738,0.03,116510.0,116500.0,0.55514055]
["bitfinex-derivatives","BTCF0:USTF0",1755541907252,0.05404,116510.0,116500.0,0.55514055]
["bitfinex-derivatives","BTCF0:USTF0",1755541907647,0.03,116510.0,116500.0,0.55514055]
["bitfinex-derivatives","BTCF0:USTF0",1755541908151,0.05404,116510.0,116500.0,0.55514055]
["bitfinex-derivatives","BTCF0:USTF0",1755541909151,0.11105,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755541909352,0.13447,116510.0,116500.0,0.55514055]
["bitfinex-derivatives","BTCF0:USTF0",1755541909749,0.14971,116510.0,116500.0,0.46934245]
["bitfinex-derivatives","BTCF0:USTF0",1755541910350,0.14971,116510.0,116500.0,0.55514055]
["bitfinex-derivatives","BTCF0:USTF0",1755541910551,0.14971,116510.0,116500.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541911052,0.15071,116510.0,116500.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541911248,0.15071,116510.0,116500.0,1.35602055]
["bitfinex-derivatives","BTCF0:USTF0",1755541911453,0.0937,116510.0,116500.0,1.35602055]
["bitfinex-derivatives","BTCF0:USTF0",1755541911855,0.07949,116510.0,116500.0,1.35602055]
["bitfinex-derivatives","BTCF0:USTF0",1755541914151,0.06425,116510.0,116500.0,1.35602055]
["bitfinex-derivatives","BTCF0:USTF0",1755541914551,0.05504,116510.0,116500.0,1.35602055]
["bitfinex-derivatives","BTCF0:USTF0",1755541915647,0.031,116510.0,116500.0,1.824363]
["bitfinex-derivatives","BTCF0:USTF0",1755541916452,0.031,116510.0,116500.0,1.35602055]
["bitfinex-derivatives","BTCF0:USTF0",1755541916653,0.001,116510.0,116500.0,1.825363]
["bitfinex-derivatives","BTCF0:USTF0",1755541917055,0.02404,116520.0,116500.0,2.0827525]
["bitfinex-derivatives","BTCF0:USTF0",1755541917253,0.35404,116520.0,116510.0,0.9366849]
["bitfinex-derivatives","BTCF0:USTF0",1755541917452,0.38895,116520.0,116510.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541918454,0.39816,116520.0,116510.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541918752,0.41337,116520.0,116510.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541918954,0.43547,116520.0,116510.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541919152,0.45071,116520.0,116510.0,0.46834245]
["bitfinex-derivatives","BTCF0:USTF0",1755541920147,0.331,116520.0,116510.0,1.0224757]
["bitfinex-derivatives","BTCF0:USTF0",1755541920346,0.001,116520.0,116510.0,1.0224757]
["bitfinex-derivatives","BTCF0:USTF0",1755541920954,0.02504,116520.0,116510.0,1.0224757]
["bitfinex-derivatives","BTCF0:USTF0",1755541922154,0.02504,116520.0,116510.0,0.0857908]
["bitfinex-derivatives","BTCF0:USTF0",1755541922356,0.02504,116520.0,116510.0,1.0224757]
["bitfinex-derivatives","BTCF0:USTF0",1755541923654,0.02504,116520.0,116510.0,1.2846757]
["bitfinex-derivatives","BTCF0:USTF0",1755541927255,0.02504,116520.0,116510.0,0.3479908]
["bitfinex-derivatives","BTCF0:USTF0",1755541927455,0.02504,116520.0,116510.0,1.2846757]
["bitfinex-derivatives","BTCF0:USTF0",1755541934165,0.001,116520.0,116510.0,1.2846757]
["bitfinex-derivatives","BTCF0:USTF0",1755541941865,0.0249,116520.0,116510.0,1.2846757]
["bitfinex-derivatives","BTCF0:USTF0",1755541942572,0.0249,116520.0,116510.0,2.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1755541948379,0.0249,116520.0,116510.0,2.55167006]
["bitfinex-derivatives","BTCF0:USTF0",1755541954084,0.001,116520.0,116510.0,2.55167006]
["bitfinex-derivatives","BTCF0:USTF0",1755541954287,0.0239,116530.0,116520.0,0.3431114]
["bitfinex-derivatives","BTCF0:USTF0",1755541954480,0.0239,116530.0,116520.0,2.02587955]
["bitfinex-derivatives","BTCF0:USTF0",1755541954887,0.07241,116540.0,116520.0,2.49354597]
["bitfinex-derivatives","BTCF0:USTF0",1755541955082,0.35046,116540.0,116530.0,2.28833526]
["bitfinex-derivatives","BTCF0:USTF0",1755541956292,0.35346,116540.0,116530.0,1.35288133]
["bitfinex-derivatives","BTCF0:USTF0",1755541957198,0.35546,116540.0,116530.0,1.35288133]
["bitfinex-derivatives","BTCF0:USTF0",1755541957791,0.35546,116540.0,116530.0,2.85288133]
["bitfinex-derivatives","BTCF0:USTF0",1755541958098,0.41197,116540.0,116530.0,2.85288133]
["bitfinex-derivatives","BTCF0:USTF0",1755541958792,0.37741,116540.0,116530.0,2.385336]
["bitfinex-derivatives","BTCF0:USTF0",1755541958997,0.37741,116540.0,116530.0,2.85288133]
["bitfinex-derivatives","BTCF0:USTF0",1755541959190,0.37741,116540.0,116530.0,3.11508133]
["bitfinex-derivatives","BTCF0:USTF0",1755541959598,0.35546,116540.0,116530.0,3.11508133]
["bitfinex-derivatives","BTCF0:USTF0",1755541960990,0.35346,116540.0,116530.0,4.30280133]
["bitfinex-derivatives","BTCF0:USTF0",1755541961999,0.42356,116540.0,116530.0,4.21702533]
["bitfinex-derivatives","BTCF0:USTF0",1755541962195,0.42056,116540.0,116530.0,4.21566533]
["bitfinex-derivatives","BTCF0:USTF0",1755541962497,0.42056,116540.0,116530.0,4.21666533]
["bitfinex-derivatives","BTCF0:USTF0",1755541963398,0.42056,116540.0,116530.0,4.21466533]
["bitfinex-derivatives","BTCF0:USTF0",1755541965801,0.42056,116540.0,116530.0,3.41646533]
["bitfinex-derivatives","BTCF0:USTF0",1755541965802,0.40697,116540.0,116530.0,3.41646533]
["bitfinex-derivatives","BTCF0:USTF0",1755541966097,0.42136,116540.0,116530.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755541966495,0.42136,116540.0,116530.0,1.98556]
["bitfinex-derivatives","BTCF0:USTF0",1755541967194,0.42236,116540.0,116530.0,2.45310533]
["bitfinex-derivatives","BTCF0:USTF0",1755541967499,0.42236,116540.0,116530.0,1.98556]
["bitfinex-derivatives","BTCF0:USTF0",1755541967695,0.42236,116540.0,116530.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755541967903,0.62236,116540.0,116530.0,1.9858]
["bitfinex-derivatives","BTCF0:USTF0",1755541968592,0.42236,116540.0,116530.0,1.9858]
["bitfinex-derivatives","BTCF0:USTF0",1755541968802,0.88990533,116540.0,116530.0,1.9858]
["bitfinex-derivatives","BTCF0:USTF0",1755541968994,0.89290533,116540.0,116530.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755541969301,0.42536,116540.0,116530.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1755541969497,0.42436,116540.0,116530.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1755541969701,0.42636,116540.0,116530.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1755541970698,0.12056,116530.0,116520.0,0.01756889]
["bitfinex-derivatives","BTCF0:USTF0",1755541970896,0.42056,116530.0,116520.0,1.28351422]
["bitfinex-derivatives","BTCF0:USTF0",1755541971197,0.42056,116530.0,116520.0,0.48511422]
["bitfinex-derivatives","BTCF0:USTF0",1755541971500,0.42056,116530.0,116520.0,1.28419422]
["bitfinex-derivatives","BTCF0:USTF0",1755541971703,0.42056,116530.0,116520.0,1.28447422]
["bitfinex-derivatives","BTCF0:USTF0",1755541972201,0.12686,116530.0,116520.0,1.75201955]
["bitfinex-derivatives","BTCF0:USTF0",1755541972395,0.22356,116530.0,116520.0,1.75201955]
["bitfinex-derivatives","BTCF0:USTF0",1755541974602,0.22356,116530.0,116520.0,1.28447422]
["bitfinex-derivatives","BTCF0:USTF0",1755541981506,0.41356,116530.0,116520.0,0.81692889]
["bitfinex-derivatives","BTCF0:USTF0",1755541982109,0.41356,116530.0,116520.0,1.28447422]
["bitfinex-derivatives","BTCF0:USTF0",1755541983813,0.41356,116530.0,116520.0,0.81580889]
["bitfinex-derivatives","BTCF0:USTF0",1755541984013,0.41356,116530.0,116520.0,1.28335422]
["bitfinex-derivatives","BTCF0:USTF0",1755541984410,0.41356,116530.0,116520.0,0.81580889]
["bitfinex-derivatives","BTCF0:USTF0",1755541984609,0.41356,116530.0,116520.0,1.28335422]
["bitfinex-derivatives","BTCF0:USTF0",1755541987211,0.88110533,116530.0,116520.0,0.01756889]
["bitfinex-derivatives","BTCF0:USTF0",1755541987411,0.90272814,116530.0,116520.0,0.81540889]
["bitfinex-derivatives","BTCF0:USTF0",1755541987908,0.43518281,116530.0,116520.0,0.81540889]
["bitfinex-derivatives","BTCF0:USTF0",1755541988515,0.43518281,116530.0,116520.0,1.28295422]
["bitfinex-derivatives","BTCF0:USTF0",1755541990717,0.43518281,116530.0,116520.0,1.28299422]
["bitfinex-derivatives","BTCF0:USTF0",1755541992517,0.37967281,116530.0,116520.0,1.28299422]
["bitfinex-derivatives","BTCF0:USTF0",1755541992718,0.43476281,116530.0,116520.0,1.75053955]
["bitfinex-derivatives","BTCF0:USTF0",1755541992920,0.41314,116530.0,116520.0,1.75053955]
["bitfinex-derivatives","BTCF0:USTF0",1755541993215,0.31786,116530.0,116520.0,1.75053955]
["bitfinex-derivatives","BTCF0:USTF0",1755541993420,0.33949528,116530.0,116520.0,1.75053955]
["bitfinex-derivatives","BTCF0:USTF0",1755541993719,0.11949528,116530.0,116520.0,1.75053955]
["bitfinex-derivatives","BTCF0:USTF0",1755541994422,0.11849528,116530.0,116520.0,1.75053955]
["bitfinex-derivatives","BTCF0:USTF0",1755541994923,0.072,116530.0,116520.0,1.83632295]
["bitfinex-derivatives","BTCF0:USTF0",1755541995415,0.073,116530.0,116520.0,1.83632295]
["bitfinex-derivatives","BTCF0:USTF0",1755541996320,0.003,116530.0,116520.0,1.83712295]
["bitfinex-derivatives","BTCF0:USTF0",1755541996515,0.001,116530.0,116520.0,1.83712295]
["bitfinex-derivatives","BTCF0:USTF0",1755541997112,0.02474,116540.0,116520.0,2.00868755]
["bitfinex-derivatives","BTCF0:USTF0",1755541997320,0.35474,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755541998020,0.40983,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755541999627,0.41921,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755541999815,0.4338,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755542000123,0.44899,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755542002816,0.44899,116540.0,116530.0,1.26534533]
["bitfinex-derivatives","BTCF0:USTF0",1755542004011,0.44999,116540.0,116530.0,1.26534533]
["bitfinex-derivatives","BTCF0:USTF0",1755542006029,0.45199,116540.0,116530.0,1.26534533]
["bitfinex-derivatives","BTCF0:USTF0",1755542006732,0.38073,116540.0,116520.0,0.01756889]
["bitfinex-derivatives","BTCF0:USTF0",1755542007028,0.38073,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755542007228,0.38073,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542007430,0.45199,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542007616,0.45199,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755542007818,0.38073,116540.0,116530.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755542008429,0.45199,116540.0,116530.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755542009126,0.44999,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542009527,0.44899,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542009831,0.45099,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542010232,0.45199,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542010629,0.35774,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542011837,0.41283,116540.0,116530.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755542012026,0.41283,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542012332,0.42221,116540.0,116530.0,1.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1755542012724,0.42221,116540.0,116530.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1755542012934,0.42221,116540.0,116530.0,1.26526533]
["bitfinex-derivatives","BTCF0:USTF0",1755542014428,0.35774,116540.0,116530.0,1.26526533]
["bitfinex-derivatives","BTCF0:USTF0",1755542014634,0.35774,116540.0,116530.0,1.35104133]
["bitfinex-derivatives","BTCF0:USTF0",1755542015243,0.35774,116540.0,116530.0,0.55332133]
["bitfinex-derivatives","BTCF0:USTF0",1755542015428,0.35774,116540.0,116530.0,1.35104133]
["bitfinex-derivatives","BTCF0:USTF0",1755542015626,0.333,116540.0,116530.0,1.35104133]
["bitfinex-derivatives","BTCF0:USTF0",1755542015920,0.33,116540.0,116530.0,1.35104133]
["bitfinex-derivatives","BTCF0:USTF0",1755542018028,0.17,116540.0,116530.0,1.52258893]
["bitfinex-derivatives","BTCF0:USTF0",1755542018833,0.17,116540.0,116530.0,1.52358893]
["bitfinex-derivatives","BTCF0:USTF0",1755542019633,0.17,116540.0,116530.0,1.52458893]
["bitfinex-derivatives","BTCF0:USTF0",1755542021429,0.17,116540.0,116530.0,1.78678893]
["bitfinex-derivatives","BTCF0:USTF0",1755542024938,0.19312,116540.0,116530.0,1.78678893]
["bitfinex-derivatives","BTCF0:USTF0",1755542031542,0.19312,116540.0,116530.0,1.70101293]
["bitfinex-derivatives","BTCF0:USTF0",1755542031849,0.19312,116540.0,116530.0,1.52946533]
["bitfinex-derivatives","BTCF0:USTF0",1755542032051,0.22633,116540.0,116530.0,1.61524123]
["bitfinex-derivatives","BTCF0:USTF0",1755542032239,0.19312,116540.0,116530.0,1.61524123]
["bitfinex-derivatives","BTCF0:USTF0",1755542033051,0.19312,116540.0,116530.0,1.61424123]
["bitfinex-derivatives","BTCF0:USTF0",1755542034544,0.19312,116540.0,116530.0,2.08078656]
["bitfinex-derivatives","BTCF0:USTF0",1755542035145,0.19312,116540.0,116530.0,2.08178656]
["bitfinex-derivatives","BTCF0:USTF0",1755542035445,0.19312,116540.0,116530.0,1.61424123]
["bitfinex-derivatives","BTCF0:USTF0",1755542035641,0.19312,116540.0,116530.0,1.61524123]
["bitfinex-derivatives","BTCF0:USTF0",1755542036856,0.28686,116540.0,116530.0,1.52946533]
["bitfinex-derivatives","BTCF0:USTF0",1755542037047,0.28686,116540.0,116530.0,1.52846533]
["bitfinex-derivatives","BTCF0:USTF0",1755542037642,0.28686,116540.0,116530.0,1.61324133]
["bitfinex-derivatives","BTCF0:USTF0",1755542038056,0.28686,116540.0,116530.0,1.52746533]
["bitfinex-derivatives","BTCF0:USTF0",1755542039157,0.20312,116540.0,116530.0,1.61324123]
["bitfinex-derivatives","BTCF0:USTF0",1755542039455,0.0240247,116550.0,116530.0,2.07590466]
["bitfinex-derivatives","BTCF0:USTF0",1755542039655,0.0240247,116550.0,116540.0,0.93509066]
["bitfinex-derivatives","BTCF0:USTF0",1755542039853,0.0240247,116550.0,116540.0,1.03822687]
["bitfinex-derivatives","BTCF0:USTF0",1755542040755,0.0139,116590.0,116550.0,0.2102265]
["bitfinex-derivatives","BTCF0:USTF0",1755542040950,0.0139,116590.0,116570.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1755542040951,0.09374,116580.0,116570.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1755542041150,0.42374,116580.0,116570.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1755542041457,0.37663,116580.0,116570.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1755542041665,0.42374,116580.0,116570.0,0.9217765]
["bitfinex-derivatives","BTCF0:USTF0",1755542041868,0.42374,116580.0,116570.0,0.93910553]
["bitfinex-derivatives","BTCF0:USTF0",1755542042166,0.42374,116580.0,116570.0,0.85335903]
["bitfinex-derivatives","BTCF0:USTF0",1755542042365,0.42374,116580.0,116570.0,1.78844969]
["bitfinex-derivatives","BTCF0:USTF0",1755542042565,0.42374,116580.0,116570.0,1.87419619]
["bitfinex-derivatives","BTCF0:USTF0",1755542042768,0.44886,116580.0,116570.0,1.87419619]
["bitfinex-derivatives","BTCF0:USTF0",1755542043366,0.332,116580.0,116570.0,1.87419619]
["bitfinex-derivatives","BTCF0:USTF0",1755542043961,0.335,116580.0,116570.0,1.87419619]
["bitfinex-derivatives","BTCF0:USTF0",1755542044162,0.07023,116590.0,116570.0,2.13142539]
["bitfinex-derivatives","BTCF0:USTF0",1755542044163,0.02312,116590.0,116570.0,2.13142539]
["bitfinex-derivatives","BTCF0:USTF0",1755542044357,0.02312,116590.0,116580.0,1.05953986]
["bitfinex-derivatives","BTCF0:USTF0",1755542044560,0.29,116590.0,116580.0,1.23971507]
["bitfinex-derivatives","BTCF0:USTF0",1755542045356,0.292,116590.0,116580.0,1.23971507]
["bitfinex-derivatives","BTCF0:USTF0",1755542046068,0.29,116590.0,116580.0,1.23971507]
["bitfinex-derivatives","BTCF0:USTF0",1755542046270,0.293,116590.0,116580.0,1.23971507]
["bitfinex-derivatives","BTCF0:USTF0",1755542046568,0.293,116590.0,116580.0,0.21888521]
["bitfinex-derivatives","BTCF0:USTF0",1755542046765,0.0009047,116600.0,116590.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755542046968,0.0009047,116600.0,116590.0,1.85655236]
["bitfinex-derivatives","BTCF0:USTF0",1755542048069,0.0029047,116600.0,116590.0,2.11875236]
["bitfinex-derivatives","BTCF0:USTF0",1755542048266,0.0059047,116600.0,116590.0,1.87361394]
["bitfinex-derivatives","BTCF0:USTF0",1755542048966,0.0039047,116600.0,116590.0,1.87361394]
["bitfinex-derivatives","BTCF0:USTF0",1755542049180,0.0039047,116600.0,116590.0,1.87561394]
["bitfinex-derivatives","BTCF0:USTF0",1755542050475,0.0009047,116600.0,116590.0,1.41006861]
["bitfinex-derivatives","BTCF0:USTF0",1755542053880,0.0009047,116600.0,116590.0,1.67226861]
["bitfinex-derivatives","BTCF0:USTF0",1755542054881,0.0009047,116600.0,116590.0,2.13981394]
["bitfinex-derivatives","BTCF0:USTF0",1755542062080,0.0009047,116600.0,116590.0,1.67226861]
["bitfinex-derivatives","BTCF0:USTF0",1755542062486,0.0009047,116600.0,116590.0,2.13981394]
["bitfinex-derivatives","BTCF0:USTF0",1755542064385,0.0009047,116600.0,116590.0,1.67226861]
["bitfinex-derivatives","BTCF0:USTF0",1755542064586,0.0009047,116600.0,116590.0,1.67426861]
["bitfinex-derivatives","BTCF0:USTF0",1755542065281,0.0009047,116600.0,116590.0,1.67326861]
["bitfinex-derivatives","BTCF0:USTF0",1755542065486,0.0009047,116600.0,116590.0,2.14081394]
["bitfinex-derivatives","BTCF0:USTF0",1755542066281,0.0009047,116600.0,116590.0,2.13981394]
["bitfinex-derivatives","BTCF0:USTF0",1755542068988,0.0009047,116600.0,116590.0,3.63981394]
["bitfinex-derivatives","BTCF0:USTF0",1755542070282,0.0009047,116600.0,116590.0,3.17226861]
["bitfinex-derivatives","BTCF0:USTF0",1755542070484,0.1192447,116600.0,116590.0,3.08585691]
["bitfinex-derivatives","BTCF0:USTF0",1755542070788,0.1192447,116600.0,116590.0,2.28941691]
["bitfinex-derivatives","BTCF0:USTF0",1755542070992,0.1192447,116600.0,116590.0,3.08585691]
["bitfinex-derivatives","BTCF0:USTF0",1755542072284,0.1192447,116600.0,116590.0,3.08485691]
["bitfinex-derivatives","BTCF0:USTF0",1755542072585,0.1192447,116600.0,116590.0,3.05973691]
["bitfinex-derivatives","BTCF0:USTF0",1755542072790,0.1192447,116600.0,116590.0,3.05969691]
["bitfinex-derivatives","BTCF0:USTF0",1755542073488,0.1192447,116600.0,116590.0,3.08281691]
["bitfinex-derivatives","BTCF0:USTF0",1755542073691,0.0241647,116600.0,116590.0,3.08281691]
["bitfinex-derivatives","BTCF0:USTF0",1755542074289,0.0815047,116600.0,116590.0,3.08281691]
["bitfinex-derivatives","BTCF0:USTF0",1755542074889,0.0336647,116600.0,116590.0,3.16854871]
["bitfinex-derivatives","BTCF0:USTF0",1755542075092,0.0241647,116600.0,116590.0,3.16854871]
["bitfinex-derivatives","BTCF0:USTF0",1755542075390,0.0009047,116600.0,116590.0,3.63609404]
["bitfinex-derivatives","BTCF0:USTF0",1755542075693,0.0224448,116600.0,116590.0,3.63609404]
["bitfinex-derivatives","BTCF0:USTF0",1755542075992,0.0224448,116600.0,116590.0,3.63709404]
["bitfinex-derivatives","BTCF0:USTF0",1755542076293,0.0224448,116600.0,116590.0,3.17054871]
["bitfinex-derivatives","BTCF0:USTF0",1755542076481,0.0224448,116600.0,116590.0,3.63809404]
["bitfinex-derivatives","BTCF0:USTF0",1755542076681,0.02259,116610.0,116600.0,0.0874945]
["bitfinex-derivatives","BTCF0:USTF0",1755542076879,0.02259,116610.0,116600.0,1.02258516]
["bitfinex-derivatives","BTCF0:USTF0",1755542077486,0.02259,116610.0,116600.0,1.28478516]
["bitfinex-derivatives","BTCF0:USTF0",1755542077884,0.02259,116610.0,116600.0,1.35444487]
["bitfinex-derivatives","BTCF0:USTF0",1755542078286,0.02259,116610.0,116600.0,1.26872037]
["bitfinex-derivatives","BTCF0:USTF0",1755542078488,0.02259,116610.0,116600.0,0.80117504]
["bitfinex-derivatives","BTCF0:USTF0",1755542078994,0.02259,116610.0,116600.0,0.88789954]
["bitfinex-derivatives","BTCF0:USTF0",1755542079188,0.02259,116610.0,116600.0,1.35544487]
["bitfinex-derivatives","BTCF0:USTF0",1755542079990,0.02267,116620.0,116610.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1755542080189,0.0676,116620.0,116610.0,1.73314066]
["bitfinex-derivatives","BTCF0:USTF0",1755542080494,0.13721,116620.0,116610.0,2.91910066]
["bitfinex-derivatives","BTCF0:USTF0",1755542082888,0.13721,116620.0,116610.0,2.92010066]
["bitfinex-derivatives","BTCF0:USTF0",1755542084195,0.13721,116620.0,116610.0,2.91942066]
["bitfinex-derivatives","BTCF0:USTF0",1755542084995,0.13721,116620.0,116610.0,2.92010066]
["bitfinex-derivatives","BTCF0:USTF0",1755542086893,0.13721,116620.0,116610.0,2.12314066]
["bitfinex-derivatives","BTCF0:USTF0",1755542087100,0.13721,116620.0,116610.0,2.91926066]
["bitfinex-derivatives","BTCF0:USTF0",1755542087489,0.13721,116620.0,116610.0,2.45171533]
["bitfinex-derivatives","BTCF0:USTF0",1755542087889,0.13721,116620.0,116610.0,2.91926066]
["bitfinex-derivatives","BTCF0:USTF0",1755542088690,0.15867125,116620.0,116610.0,2.91926066]
["bitfinex-derivatives","BTCF0:USTF0",1755542088903,0.15867125,116620.0,116610.0,2.91994066]
["bitfinex-derivatives","BTCF0:USTF0",1755542089300,0.13721,116620.0,116610.0,2.91994066]
["bitfinex-derivatives","BTCF0:USTF0",1755542094609,0.13721,116620.0,116610.0,1.18873]
["bitfinex-derivatives","BTCF0:USTF0",1755542094801,0.13721,116620.0,116610.0,2.91982066]
["bitfinex-derivatives","BTCF0:USTF0",1755542095105,0.13721,116620.0,116610.0,2.91978066]
["bitfinex-derivatives","BTCF0:USTF0",1755542096812,0.13721,116620.0,116610.0,2.45155533]
["bitfinex-derivatives","BTCF0:USTF0",1755542097006,0.13721,116620.0,116610.0,1.98397]
["bitfinex-derivatives","BTCF0:USTF0",1755542097306,0.13721,116620.0,116610.0,2.45151533]
["bitfinex-derivatives","BTCF0:USTF0",1755542098812,0.13721,116620.0,116610.0,2.45051533]
["bitfinex-derivatives","BTCF0:USTF0",1755542099109,0.13921,116620.0,116610.0,2.45051533]
["bitfinex-derivatives","BTCF0:USTF0",1755542099609,0.90775533,116620.0,116610.0,1.98184]
["bitfinex-derivatives","BTCF0:USTF0",1755542099810,0.44021,116620.0,116610.0,1.98184]
["bitfinex-derivatives","BTCF0:USTF0",1755542100309,0.44021,116620.0,116610.0,2.44938533]
["bitfinex-derivatives","BTCF0:USTF0",1755542100812,0.44021,116620.0,116610.0,1.65350533]
["bitfinex-derivatives","BTCF0:USTF0",1755542101011,0.44021,116620.0,116610.0,1.98184]
["bitfinex-derivatives","BTCF0:USTF0",1755542101511,0.44021,116620.0,116610.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1755542101813,0.90775533,116620.0,116610.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1755542102013,0.90775533,116620.0,116610.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1755542105714,0.44021,116620.0,116610.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1755542106521,0.44021,116620.0,116610.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1755542106718,0.44021,116620.0,116610.0,1.26447533]
["bitfinex-derivatives","BTCF0:USTF0",1755542107619,0.44018,116620.0,116610.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1755542107922,0.90772533,116620.0,116610.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1755542108318,0.90772533,116620.0,116610.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755542108514,0.44018,116620.0,116610.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755542108721,0.44018,116620.0,116610.0,1.26443533]
["bitfinex-derivatives","BTCF0:USTF0",1755542109024,0.44018,116620.0,116610.0,1.26507533]
["bitfinex-derivatives","BTCF0:USTF0",1755542109626,0.44018,116620.0,116610.0,1.26511533]
["bitfinex-derivatives","BTCF0:USTF0",1755542111122,0.44018,116620.0,116610.0,1.26443533]
["bitfinex-derivatives","BTCF0:USTF0",1755542111327,0.90772533,116620.0,116610.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755542113928,0.44018,116620.0,116610.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755542114827,0.90772533,116620.0,116610.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755542115827,0.92913432,116620.0,116610.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755542116934,0.46158899,116620.0,116610.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1755542117231,0.92913432,116620.0,116610.0,0.79684297]
["bitfinex-derivatives","BTCF0:USTF0",1755542120343,0.46158899,116620.0,116610.0,0.79684297]
["bitfinex-derivatives","BTCF0:USTF0",1755542124040,0.92913432,116620.0,116610.0,0.79684297]
["bitfinex-derivatives","BTCF0:USTF0",1755542124241,0.46158899,116620.0,116610.0,0.79684297]
["bitfinex-derivatives","BTCF0:USTF0",1755542124936,0.46158899,116620.0,116610.0,0.79660297]
["bitfinex-derivatives","BTCF0:USTF0",1755542125133,0.46158899,116620.0,116610.0,0.00104297]
["bitfinex-derivatives","BTCF0:USTF0",1755542125335,0.46158899,116620.0,116610.0,0.79656297]
["bitfinex-derivatives","BTCF0:USTF0",1755542125938,0.44018,116620.0,116610.0,0.79652297]
["bitfinex-derivatives","BTCF0:USTF0",1755542126141,0.46160017,116620.0,116610.0,0.79652297]
["bitfinex-derivatives","BTCF0:USTF0",1755542127136,0.36841017,116620.0,116610.0,0.79715297]
["bitfinex-derivatives","BTCF0:USTF0",1755542127740,0.36841017,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542127944,0.37797017,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542128139,0.41047017,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542128343,0.37797017,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542129640,0.35655,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542130040,0.40479,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542130437,0.44072,116620.0,116610.0,0.79652297]
["bitfinex-derivatives","BTCF0:USTF0",1755542132449,0.46215507,116620.0,116610.0,0.79652297]
["bitfinex-derivatives","BTCF0:USTF0",1755542132649,0.4621448,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542135846,0.44072,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542137258,0.44072,116620.0,116610.0,0.79652297]
["bitfinex-derivatives","BTCF0:USTF0",1755542137553,0.46214894,116620.0,116610.0,0.79652297]
["bitfinex-derivatives","BTCF0:USTF0",1755542139152,0.46214894,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542141153,0.46457894,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542141653,0.46457894,116620.0,116610.0,0.79715297]
["bitfinex-derivatives","BTCF0:USTF0",1755542141954,0.46457894,116620.0,116610.0,1.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1755542143456,0.46457894,116620.0,116610.0,0.79715297]
["bitfinex-derivatives","BTCF0:USTF0",1755542143649,0.46457894,116620.0,116610.0,1.2656983]
["bitfinex-derivatives","BTCF0:USTF0",1755542144255,0.46457894,116620.0,116610.0,1.2650683]
["bitfinex-derivatives","BTCF0:USTF0",1755542144949,0.46457894,116620.0,116610.0,1.2656983]
["bitfinex-derivatives","BTCF0:USTF0",1755542145549,0.41635894,116620.0,116610.0,1.2650683]
["bitfinex-derivatives","BTCF0:USTF0",1755542145754,0.36841894,116620.0,116610.0,1.2656983]
["bitfinex-derivatives","BTCF0:USTF0",1755542146352,0.36841894,116620.0,116610.0,0.79815297]
["bitfinex-derivatives","BTCF0:USTF0",1755542146557,0.36841894,116620.0,116610.0,1.73230227]
["bitfinex-derivatives","BTCF0:USTF0",1755542146860,0.36641894,116620.0,116610.0,1.73230227]
["bitfinex-derivatives","BTCF0:USTF0",1755542147155,0.36641894,116620.0,116610.0,1.26422762]
["bitfinex-derivatives","BTCF0:USTF0",1755542147544,0.36641894,116620.0,116610.0,0.79715297]
["bitfinex-derivatives","BTCF0:USTF0",1755542147748,0.42398894,116620.0,116610.0,0.79715297]
["bitfinex-derivatives","BTCF0:USTF0",1755542148052,0.38905894,116620.0,116610.0,1.26522762]
["bitfinex-derivatives","BTCF0:USTF0",1755542148363,0.42398894,116620.0,116610.0,1.26524028]
["bitfinex-derivatives","BTCF0:USTF0",1755542148656,0.46324894,116620.0,116610.0,1.26524028]
["bitfinex-derivatives","BTCF0:USTF0",1755542149252,0.46324894,116620.0,116610.0,0.79815297]
["bitfinex-derivatives","BTCF0:USTF0",1755542149453,0.46324894,116620.0,116610.0,1.26524028]
["bitfinex-derivatives","BTCF0:USTF0",1755542149955,0.44182,116620.0,116610.0,1.26524028]
["bitfinex-derivatives","BTCF0:USTF0",1755542150557,0.44182,116620.0,116610.0,0.79815297]
["bitfinex-derivatives","BTCF0:USTF0",1755542150755,0.44182,116620.0,116610.0,1.26524028]
["bitfinex-derivatives","BTCF0:USTF0",1755542152055,0.44182,116620.0,116610.0,1.26461028]
["bitfinex-derivatives","BTCF0:USTF0",1755542152450,0.44182,116620.0,116610.0,0.79752297]
["bitfinex-derivatives","BTCF0:USTF0",1755542153357,0.44182,116620.0,116610.0,1.26461028]
["bitfinex-derivatives","BTCF0:USTF0",1755542154155,0.44182,116620.0,116610.0,0.79752297]
["bitfinex-derivatives","BTCF0:USTF0",1755542154357,0.44182,116620.0,116610.0,1.26461028]
["bitfinex-derivatives","BTCF0:USTF0",1755542158962,0.44182,116620.0,116610.0,0.79752297]
["bitfinex-derivatives","BTCF0:USTF0",1755542160553,0.44182,116620.0,116610.0,0.00204297]
["bitfinex-derivatives","BTCF0:USTF0",1755542160759,0.90890731,116620.0,116610.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755542160954,0.44182,116620.0,116610.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755542161659,0.44182,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542161954,0.44182,116620.0,116610.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1755542162148,0.44182,116620.0,116610.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1755542162354,0.90890731,116620.0,116610.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1755542164460,0.44182,116620.0,116610.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1755542165762,0.46318108,116620.0,116610.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1755542167764,0.46318108,116620.0,116610.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755542167964,0.46318108,116620.0,116610.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1755542168965,0.93026839,116620.0,116610.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1755542170368,0.93034468,116620.0,116610.0,1.2639736]
["bitfinex-derivatives","BTCF0:USTF0",1755542173576,0.93034468,116620.0,116610.0,0.4691736]
["bitfinex-derivatives","BTCF0:USTF0",1755542173768,1.39750828,116620.0,116610.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1755542174170,0.46318108,116620.0,116610.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1755542174473,0.93034468,116620.0,116610.0,1.2638936]
["bitfinex-derivatives","BTCF0:USTF0",1755542174776,0.46318108,116620.0,116610.0,1.2638936]
["bitfinex-derivatives","BTCF0:USTF0",1755542174976,1.39750828,116620.0,116610.0,1.2638936]
["bitfinex-derivatives","BTCF0:USTF0",1755542175373,1.39750828,116620.0,116610.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755542175675,1.39750828,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542175879,1.39750828,116620.0,116610.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755542176377,1.39750974,116620.0,116610.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755542182283,1.39750974,116620.0,116610.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755542184588,0.46318254,116620.0,116610.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755542184779,1.39750974,116620.0,116610.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755542185091,0.46318254,116620.0,116610.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755542185385,1.39750974,116620.0,116610.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755542188387,0.46318254,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542188791,1.39750974,116620.0,116610.0,1.2638536]
["bitfinex-derivatives","BTCF0:USTF0",1755542189289,1.39750974,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542191986,1.39750974,116620.0,116610.0,1.2638536]
["bitfinex-derivatives","BTCF0:USTF0",1755542192292,1.39750974,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542195093,0.46318254,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542195393,1.39750974,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542196385,1.39750974,116620.0,116610.0,1.2638536]
["bitfinex-derivatives","BTCF0:USTF0",1755542196694,0.93034614,116620.0,116610.0,1.2638536]
["bitfinex-derivatives","BTCF0:USTF0",1755542197091,0.93034614,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542197592,0.93034614,116620.0,116610.0,1.2638536]
["bitfinex-derivatives","BTCF0:USTF0",1755542197990,0.93034614,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542198295,0.93034614,116620.0,116610.0,1.2638536]
["bitfinex-derivatives","BTCF0:USTF0",1755542198494,1.39749921,116620.0,116610.0,1.2638536]
["bitfinex-derivatives","BTCF0:USTF0",1755542201395,1.39749921,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542204599,0.46317201,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542204798,1.39749921,116620.0,116610.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1755542209603,1.39749921,116620.0,116610.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755542209802,1.39749921,116620.0,116610.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1755542210103,1.39749921,116620.0,116610.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755542210303,1.39749921,116620.0,116610.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1755542210509,1.39749921,116620.0,116610.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755542210710,1.39749921,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542210911,1.39749921,116620.0,116610.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755542211712,1.39749921,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542211910,1.39749921,116620.0,116610.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755542212114,1.39749921,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542212411,1.39749921,116620.0,116610.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755542213612,1.39749921,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542213812,1.39749921,116620.0,116610.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755542214209,1.39749921,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542214608,1.39749921,116620.0,116610.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755542216214,1.39749921,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542216411,1.39749921,116620.0,116610.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1755542216813,1.39749921,116620.0,116610.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1755542218213,1.39749921,116620.0,116610.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755542218616,1.39749921,116620.0,116610.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1755542219623,0.46317201,116620.0,116610.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1755542220320,1.39749921,116620.0,116610.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755542220517,1.39749921,116620.0,116610.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1755542229830,0.46317201,116620.0,116610.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1755542230031,1.39749921,116620.0,116610.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1755542230630,0.46317201,116620.0,116610.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1755542230821,1.39749921,116620.0,116610.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1755542240540,1.3761472,116620.0,116610.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1755542240833,1.39759884,116620.0,116610.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755542241039,1.39759884,116620.0,116610.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1755542241939,1.39759884,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542242241,1.39759884,116620.0,116610.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755542242440,0.46327164,116620.0,116610.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755542242641,1.39759884,116620.0,116610.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755542244153,0.46327164,116620.0,116610.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755542244343,1.39759884,116620.0,116610.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755542245936,1.39759884,116620.0,116610.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755542248646,0.46327164,116620.0,116610.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755542248942,1.39759884,116620.0,116610.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755542260757,0.46327164,116620.0,116610.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755542260953,0.46327164,116620.0,116580.0,1.27180999]
["bitfinex-derivatives","BTCF0:USTF0",1755542260954,1.79212244,116620.0,116580.0,1.27180999]
["bitfinex-derivatives","BTCF0:USTF0",1755542261153,0.5852436,116590.0,116580.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1755542261352,0.8752436,116590.0,116580.0,1.97984]
["bitfinex-derivatives","BTCF0:USTF0",1755542262048,0.88398129,116590.0,116580.0,1.97984]
["bitfinex-derivatives","BTCF0:USTF0",1755542262254,0.89667625,116590.0,116580.0,1.97984]
["bitfinex-derivatives","BTCF0:USTF0",1755542262454,1.36383985,116590.0,116580.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1755542262758,0.11808,116580.0,116570.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1755542263060,1.3624072,116580.0,116570.0,0.80351283]
["bitfinex-derivatives","BTCF0:USTF0",1755542264754,1.3624072,116580.0,116570.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1755542264954,1.3624072,116580.0,116570.0,0.80347283]
["bitfinex-derivatives","BTCF0:USTF0",1755542265860,0.11808,116570.0,116560.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1755542266058,0.7552436,116570.0,116560.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1755542266253,0.28808,116570.0,116560.0,0.80315855]
["bitfinex-derivatives","BTCF0:USTF0",1755542266452,0.7552436,116570.0,116560.0,1.27032215]
["bitfinex-derivatives","BTCF0:USTF0",1755542266655,0.7552436,116570.0,116560.0,1.27095215]
["bitfinex-derivatives","BTCF0:USTF0",1755542267064,0.7552436,116570.0,116560.0,1.27091215]
["bitfinex-derivatives","BTCF0:USTF0",1755542267465,0.7552436,116570.0,116560.0,0.80374855]
["bitfinex-derivatives","BTCF0:USTF0",1755542268060,0.7552436,116570.0,116560.0,1.27091215]
["bitfinex-derivatives","BTCF0:USTF0",1755542268368,0.7552436,116570.0,116560.0,1.27191215]
["bitfinex-derivatives","BTCF0:USTF0",1755542268867,0.7552436,116570.0,116560.0,0.47819215]
["bitfinex-derivatives","BTCF0:USTF0",1755542269068,0.7552436,116570.0,116560.0,1.27195215]
["bitfinex-derivatives","BTCF0:USTF0",1755542269269,0.7552436,116570.0,116560.0,0.47819215]
["bitfinex-derivatives","BTCF0:USTF0",1755542269767,0.7552436,116570.0,116560.0,1.27191215]
["bitfinex-derivatives","BTCF0:USTF0",1755542274069,0.7552436,116570.0,116560.0,0.80474855]
["bitfinex-derivatives","BTCF0:USTF0",1755542274269,0.7552436,116570.0,116560.0,1.27191215]
["bitfinex-derivatives","BTCF0:USTF0",1755542274970,0.02427,116580.0,116570.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755542275169,0.22427,116580.0,116570.0,0.4688036]
["bitfinex-derivatives","BTCF0:USTF0",1755542275366,0.27179,116580.0,116570.0,0.4681736]
["bitfinex-derivatives","BTCF0:USTF0",1755542275570,0.31808,116580.0,116570.0,0.4681736]
["bitfinex-derivatives","BTCF0:USTF0",1755542275771,0.31808,116580.0,116570.0,0.4688036]
["bitfinex-derivatives","BTCF0:USTF0",1755542275971,0.7852436,116580.0,116570.0,0.4688036]
["bitfinex-derivatives","BTCF0:USTF0",1755542276172,0.7862436,116580.0,116570.0,1.2608836]
["bitfinex-derivatives","BTCF0:USTF0",1755542277571,0.03178,116570.0,116560.0,0.47555215]
["bitfinex-derivatives","BTCF0:USTF0",1755542277774,0.21808,116570.0,116560.0,1.27024215]
["bitfinex-derivatives","BTCF0:USTF0",1755542278166,0.6852436,116570.0,116560.0,1.73740575]
["bitfinex-derivatives","BTCF0:USTF0",1755542278368,0.6852436,116570.0,116560.0,1.27024215]
["bitfinex-derivatives","BTCF0:USTF0",1755542278667,0.6852436,116570.0,116560.0,0.01039855]
["bitfinex-derivatives","BTCF0:USTF0",1755542278874,0.6852436,116570.0,116560.0,1.27124215]
["bitfinex-derivatives","BTCF0:USTF0",1755542281071,0.8552436,116570.0,116560.0,1.27124215]
["bitfinex-derivatives","BTCF0:USTF0",1755542282877,0.8552436,116570.0,116560.0,1.27120215]
["bitfinex-derivatives","BTCF0:USTF0",1755542283072,1.3224072,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542283280,1.3324072,116570.0,116560.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1755542283971,0.8652436,116570.0,116560.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1755542284375,0.8652436,116570.0,116560.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1755542284879,0.8662436,116570.0,116560.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1755542285278,0.8662436,116570.0,116560.0,0.79461]
["bitfinex-derivatives","BTCF0:USTF0",1755542285480,0.8682436,116570.0,116560.0,0.79461]
["bitfinex-derivatives","BTCF0:USTF0",1755542293987,1.3354072,116570.0,116560.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1755542295386,1.3354072,116570.0,116550.0,0.00853862]
["bitfinex-derivatives","BTCF0:USTF0",1755542295583,1.0538572,116560.0,116550.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1755542295787,0.11953,116550.0,116540.0,1.20509891]
["bitfinex-derivatives","BTCF0:USTF0",1755542296092,0.9166936,116550.0,116540.0,1.99857891]
["bitfinex-derivatives","BTCF0:USTF0",1755542296391,0.44953,116550.0,116540.0,1.99857891]
["bitfinex-derivatives","BTCF0:USTF0",1755542296592,0.9166936,116550.0,116540.0,1.99857891]
["bitfinex-derivatives","BTCF0:USTF0",1755542298290,0.91829248,116550.0,116540.0,1.99857891]
["bitfinex-derivatives","BTCF0:USTF0",1755542300295,0.45053,116550.0,116540.0,1.99857891]
["bitfinex-derivatives","BTCF0:USTF0",1755542300487,0.91829248,116550.0,116540.0,1.99857891]
["bitfinex-derivatives","BTCF0:USTF0",1755542302390,0.91829248,116550.0,116540.0,1.98137048]
["bitfinex-derivatives","BTCF0:USTF0",1755542303598,0.91829248,116550.0,116540.0,1.18789048]
["bitfinex-derivatives","BTCF0:USTF0",1755542303792,0.91829248,116550.0,116540.0,1.98129048]
["bitfinex-derivatives","BTCF0:USTF0",1755542304297,0.91829248,116550.0,116540.0,1.18789048]
["bitfinex-derivatives","BTCF0:USTF0",1755542304499,0.91829248,116550.0,116540.0,1.98133048]
["bitfinex-derivatives","BTCF0:USTF0",1755542305399,0.91829248,116550.0,116540.0,1.18789048]
["bitfinex-derivatives","BTCF0:USTF0",1755542305598,0.91829248,116550.0,116540.0,1.98129048]
["bitfinex-derivatives","BTCF0:USTF0",1755542313700,1.38605496,116550.0,116540.0,1.98129048]
["bitfinex-derivatives","BTCF0:USTF0",1755542314000,0.91829248,116550.0,116540.0,1.98129048]
["bitfinex-derivatives","BTCF0:USTF0",1755542314201,1.40740242,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755542314404,1.40740242,116550.0,116540.0,0.79513048]
["bitfinex-derivatives","BTCF0:USTF0",1755542315807,1.38605496,116550.0,116540.0,0.79513048]
["bitfinex-derivatives","BTCF0:USTF0",1755542317199,1.40739968,116550.0,116540.0,0.79513048]
["bitfinex-derivatives","BTCF0:USTF0",1755542317905,1.41587456,116550.0,116540.0,0.79513048]
["bitfinex-derivatives","BTCF0:USTF0",1755542318309,1.41587456,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755542318901,1.41587456,116550.0,116520.0,0.00858195]
["bitfinex-derivatives","BTCF0:USTF0",1755542319102,1.41587456,116550.0,116510.0,0.0691097]
["bitfinex-derivatives","BTCF0:USTF0",1755542319103,0.1165,116540.0,116530.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1755542319300,0.3865,116540.0,116530.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1755542320210,0.85426248,116540.0,116530.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1755542320403,1.32233106,116540.0,116530.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1755542320802,1.32233106,116540.0,116530.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1755542321003,0.3865,116540.0,116530.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1755542321203,1.32233106,116540.0,116530.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1755542321904,1.3925825,116540.0,116530.0,0.79525]
["bitfinex-derivatives","BTCF0:USTF0",1755542323897,1.3925825,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542323898,1.86049803,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542324098,0.04777,116510.0,116500.0,2.78190596]
["bitfinex-derivatives","BTCF0:USTF0",1755542324421,0.67441553,116510.0,116500.0,4.04306149]
["bitfinex-derivatives","BTCF0:USTF0",1755542325406,0.67441553,116510.0,116500.0,2.70822295]
["bitfinex-derivatives","BTCF0:USTF0",1755542325597,0.67441553,116510.0,116500.0,2.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1755542325802,0.67441553,116510.0,116500.0,2.00546295]
["bitfinex-derivatives","BTCF0:USTF0",1755542326105,0.67441553,116510.0,116500.0,2.47400848]
["bitfinex-derivatives","BTCF0:USTF0",1755542326306,0.67452827,116510.0,116500.0,2.00609295]
["bitfinex-derivatives","BTCF0:USTF0",1755542326602,0.2065,116510.0,116500.0,2.00609295]
["bitfinex-derivatives","BTCF0:USTF0",1755542326809,0.67452827,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542327013,0.2065,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542327804,0.19259,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542328009,0.16081,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542328905,0.19259,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542329313,0.16081,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542329513,0.13902,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542330114,0.13902,116510.0,116500.0,2.1674225]
["bitfinex-derivatives","BTCF0:USTF0",1755542331014,0.13902,116510.0,116500.0,2.0816243]
["bitfinex-derivatives","BTCF0:USTF0",1755542332315,0.13902,116510.0,116500.0,2.1674225]
["bitfinex-derivatives","BTCF0:USTF0",1755542332913,0.09,116510.0,116500.0,2.63545077]
["bitfinex-derivatives","BTCF0:USTF0",1755542333314,0.08937,116510.0,116500.0,2.63545077]
["bitfinex-derivatives","BTCF0:USTF0",1755542334519,0.11241,116510.0,116500.0,2.63545077]
["bitfinex-derivatives","BTCF0:USTF0",1755542335110,0.11241,116510.0,116500.0,2.0809943]
["bitfinex-derivatives","BTCF0:USTF0",1755542335318,0.58043827,116510.0,116500.0,1.2877543]
["bitfinex-derivatives","BTCF0:USTF0",1755542335619,0.67389827,116510.0,116500.0,2.0809943]
["bitfinex-derivatives","BTCF0:USTF0",1755542335814,0.86452827,116510.0,116500.0,2.01398561]
["bitfinex-derivatives","BTCF0:USTF0",1755542336720,0.86452827,116510.0,116500.0,2.00546295]
["bitfinex-derivatives","BTCF0:USTF0",1755542337822,0.86452827,116510.0,116500.0,2.01423716]
["bitfinex-derivatives","BTCF0:USTF0",1755542338121,0.86452827,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542338717,0.81883827,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542339214,0.86452827,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542339422,0.86452827,116510.0,116500.0,1.20341421]
["bitfinex-derivatives","BTCF0:USTF0",1755542339623,0.86452827,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542339823,0.3965,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542340119,0.77106827,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542340330,0.28,116510.0,116500.0,2.46468248]
["bitfinex-derivatives","BTCF0:USTF0",1755542340528,0.28,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542340529,0.30304,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542340817,0.38259,116510.0,116500.0,2.46468248]
["bitfinex-derivatives","BTCF0:USTF0",1755542341023,0.3965,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542341426,0.1965,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542342426,0.1965,116510.0,116500.0,2.07370722]
["bitfinex-derivatives","BTCF0:USTF0",1755542342622,0.15081,116510.0,116500.0,2.07370722]
["bitfinex-derivatives","BTCF0:USTF0",1755542343137,0.18259,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542343325,0.18259,116510.0,116500.0,2.54173549]
["bitfinex-derivatives","BTCF0:USTF0",1755542344532,0.18259,116510.0,116500.0,2.07370722]
["bitfinex-derivatives","BTCF0:USTF0",1755542345032,0.18259,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542345732,0.19702,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542347534,0.16524,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542347934,0.19908,116510.0,116500.0,1.99665421]
["bitfinex-derivatives","BTCF0:USTF0",1755542350432,0.19908,116510.0,116500.0,1.20341421]
["bitfinex-derivatives","BTCF0:USTF0",1755542350632,0.16524,116510.0,116500.0,1.99657421]
["bitfinex-derivatives","BTCF0:USTF0",1755542351234,0.19908,116510.0,116500.0,1.99657421]
["bitfinex-derivatives","BTCF0:USTF0",1755542354048,0.19908,116510.0,116500.0,2.46460248]
["bitfinex-derivatives","BTCF0:USTF0",1755542354434,0.19908,116510.0,116500.0,1.99657421]
["bitfinex-derivatives","BTCF0:USTF0",1755542356840,0.14345,116510.0,116500.0,1.99657421]
["bitfinex-derivatives","BTCF0:USTF0",1755542358240,0.12902,116510.0,116500.0,1.99657421]
["bitfinex-derivatives","BTCF0:USTF0",1755542358840,0.16286,116510.0,116500.0,1.99657421]
["bitfinex-derivatives","BTCF0:USTF0",1755542359030,0.16286,116510.0,116500.0,0.80993421]
["bitfinex-derivatives","BTCF0:USTF0",1755542359936,0.17729,116510.0,116500.0,0.80993421]
["bitfinex-derivatives","BTCF0:USTF0",1755542360141,0.64531827,116510.0,116500.0,0.80993421]
["bitfinex-derivatives","BTCF0:USTF0",1755542360344,0.66860827,116510.0,116500.0,0.80993421]
["bitfinex-derivatives","BTCF0:USTF0",1755542361142,0.66860827,116510.0,116500.0,0.88698722]
["bitfinex-derivatives","BTCF0:USTF0",1755542363346,0.82860827,116510.0,116500.0,0.88698722]
["bitfinex-derivatives","BTCF0:USTF0",1755542364848,0.82860827,116510.0,116500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755542365055,0.82860827,116510.0,116500.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1755542366147,0.82940827,116510.0,116500.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1755542368556,0.82940827,116510.0,116500.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1755542369554,0.82940827,116510.0,116500.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755542371256,0.04858,116490.0,116480.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1755542371462,1.37726654,116490.0,116480.0,1.98008]
["bitfinex-derivatives","BTCF0:USTF0",1755542371761,0.12121,116480.0,116470.0,0.0171523]
["bitfinex-derivatives","BTCF0:USTF0",1755542371961,0.87923827,116480.0,116470.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1755542372160,0.87923827,116480.0,116470.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755542373057,0.87623827,116480.0,116470.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1755542373257,0.87623827,116480.0,116470.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755542373762,0.87623827,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542374457,0.40821,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542374759,0.87623827,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542379165,0.87623827,116480.0,116470.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755542381264,0.8847975,116480.0,116470.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755542381860,0.87623827,116480.0,116470.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755542382862,0.87623827,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542384162,0.94607957,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542384361,0.4780513,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542384563,0.94607957,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542387068,0.4780513,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542387269,0.94607957,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542388169,0.4780513,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542388371,0.94607957,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542389867,0.4297813,116480.0,116470.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755542390073,0.4297813,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542390371,0.4633213,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542390564,0.93134957,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542391271,0.94615957,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542396082,0.4781313,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542396275,0.94615957,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542396475,0.29,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542396772,0.27,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542396968,0.29384,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542398976,0.29384,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542400384,0.02384,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542400582,0.10384,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542400883,0.10384,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542404382,0.10384,116480.0,116470.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1755542405283,0.10384,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542407177,0.08,116480.0,116470.0,1.35996697]
["bitfinex-derivatives","BTCF0:USTF0",1755542407576,0.08,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542407778,0.10258,116480.0,116470.0,1.35996697]
["bitfinex-derivatives","BTCF0:USTF0",1755542409979,0.08,116480.0,116470.0,1.35996697]
["bitfinex-derivatives","BTCF0:USTF0",1755542410286,0.10258,116480.0,116470.0,1.35996697]
["bitfinex-derivatives","BTCF0:USTF0",1755542411382,0.10258,116480.0,116470.0,0.8919387]
["bitfinex-derivatives","BTCF0:USTF0",1755542411686,0.10258,116480.0,116470.0,1.35996697]
["bitfinex-derivatives","BTCF0:USTF0",1755542411884,0.08,116480.0,116470.0,1.27114827]
["bitfinex-derivatives","BTCF0:USTF0",1755542412186,0.19587,116480.0,116470.0,1.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542412386,0.19587,116480.0,116470.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755542412587,0.19587,116480.0,116470.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755542412988,0.19587,116480.0,116470.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755542413286,0.10258,116480.0,116470.0,1.36188697]
["bitfinex-derivatives","BTCF0:USTF0",1755542414182,0.10258,116480.0,116470.0,1.27606827]
["bitfinex-derivatives","BTCF0:USTF0",1755542415390,0.10258,116480.0,116470.0,1.36188697]
["bitfinex-derivatives","BTCF0:USTF0",1755542416891,0.10258,116480.0,116470.0,1.27606827]
["bitfinex-derivatives","BTCF0:USTF0",1755542417490,0.10258,116480.0,116470.0,1.36188697]
["bitfinex-derivatives","BTCF0:USTF0",1755542418380,0.14362,116480.0,116470.0,1.36188697]
["bitfinex-derivatives","BTCF0:USTF0",1755542418784,0.16575,116480.0,116470.0,1.27606827]
["bitfinex-derivatives","BTCF0:USTF0",1755542418985,0.16575,116480.0,116470.0,1.36188697]
["bitfinex-derivatives","BTCF0:USTF0",1755542420294,0.18074,116480.0,116470.0,1.36188697]
["bitfinex-derivatives","BTCF0:USTF0",1755542420497,0.19587,116480.0,116470.0,1.36188697]
["bitfinex-derivatives","BTCF0:USTF0",1755542420691,0.19587,116480.0,116470.0,1.27606827]
["bitfinex-derivatives","BTCF0:USTF0",1755542420993,0.19587,116480.0,116470.0,0.47882827]
["bitfinex-derivatives","BTCF0:USTF0",1755542421296,0.19587,116480.0,116470.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755542422399,0.19587,116480.0,116470.0,0.8931387]
["bitfinex-derivatives","BTCF0:USTF0",1755542423598,0.19587,116480.0,116470.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755542424700,0.19587,116480.0,116470.0,1.27534827]
["bitfinex-derivatives","BTCF0:USTF0",1755542425301,0.19587,116480.0,116470.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755542428706,0.19587,116480.0,116470.0,1.27534827]
["bitfinex-derivatives","BTCF0:USTF0",1755542429108,0.66389827,116480.0,116470.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755542429407,0.66389827,116480.0,116470.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1755542429798,0.88389827,116480.0,116470.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1755542430108,0.88389827,116480.0,116470.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1755542431107,0.88389827,116480.0,116470.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1755542436105,0.88389827,116480.0,116470.0,0.88078158]
["bitfinex-derivatives","BTCF0:USTF0",1755542436615,0.41587,116480.0,116470.0,0.88078158]
["bitfinex-derivatives","BTCF0:USTF0",1755542436815,0.88389827,116480.0,116470.0,0.88078158]
["bitfinex-derivatives","BTCF0:USTF0",1755542439012,0.88389827,116480.0,116470.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1755542439213,0.88389827,116480.0,116470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755542439418,0.95135078,116480.0,116470.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755542440815,0.95982213,116480.0,116470.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755542441716,0.1177,116470.0,116460.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755542441919,0.85572827,116470.0,116460.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755542442118,0.85572827,116470.0,116460.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1755542443426,0.85572827,116470.0,116460.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1755542444322,0.85572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542446721,0.3877,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542446922,0.85572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542447527,0.3877,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542447729,0.85572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542452529,0.3877,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542452730,0.85572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542460233,0.3877,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542460427,0.85572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542460630,0.12075,116470.0,116460.0,1.27194827]
["bitfinex-derivatives","BTCF0:USTF0",1755542460824,0.1677,116470.0,116460.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755542461030,0.1677,116470.0,116460.0,1.27194827]
["bitfinex-derivatives","BTCF0:USTF0",1755542461431,0.63572827,116470.0,116460.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755542461930,0.1677,116470.0,116460.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755542467537,0.1677,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542467839,0.63572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542469437,0.1677,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542469640,0.63572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542469833,0.63572827,116470.0,116460.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755542473543,0.1677,116470.0,116460.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755542473738,0.63572827,116470.0,116460.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755542473945,0.63572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542476340,0.81572827,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542477742,0.3477,116470.0,116460.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755542478045,0.81572827,116470.0,116460.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1755542479938,0.81572827,116470.0,116460.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755542480138,0.81572827,116470.0,116460.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1755542482654,0.83727231,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755542482952,0.83727231,116470.0,116460.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755542483148,0.83727231,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755542483349,1.30530058,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755542483553,1.30530058,116470.0,116460.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755542483554,0.83727231,116470.0,116460.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755542483849,0.83727231,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755542484054,0.83727231,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542484454,0.83727231,116470.0,116450.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1755542484656,0.11991,116460.0,116450.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1755542484852,0.88948231,116460.0,116450.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1755542485952,0.86793827,116460.0,116450.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1755542487559,0.39991,116460.0,116450.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755542487752,0.39991,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542487753,0.34397,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542488057,0.39991,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542488358,0.86793827,116460.0,116450.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755542489957,0.39991,116460.0,116450.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755542490554,0.38629,116460.0,116450.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755542490749,0.31468,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542490955,0.07468,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542491773,0.14424,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542492062,0.15991,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542492863,0.15991,116460.0,116450.0,1.35694167]
["bitfinex-derivatives","BTCF0:USTF0",1755542493764,0.15991,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542494062,0.10397,116460.0,116450.0,1.27110827]
["bitfinex-derivatives","BTCF0:USTF0",1755542494265,0.04,116460.0,116450.0,1.35694167]
["bitfinex-derivatives","BTCF0:USTF0",1755542494762,0.0646,116460.0,116450.0,1.35694167]
["bitfinex-derivatives","BTCF0:USTF0",1755542503667,0.0646,116460.0,116450.0,0.8889134]
["bitfinex-derivatives","BTCF0:USTF0",1755542503864,0.11949,116460.0,116450.0,1.35694167]
["bitfinex-derivatives","BTCF0:USTF0",1755542504066,0.15947,116460.0,116450.0,1.35694167]
["bitfinex-derivatives","BTCF0:USTF0",1755542504259,0.15947,116460.0,116450.0,1.27030827]
["bitfinex-derivatives","BTCF0:USTF0",1755542504660,0.03948,116500.0,116460.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1755542504863,0.0246,116490.0,116480.0,0.2574169]
["bitfinex-derivatives","BTCF0:USTF0",1755542505074,0.0246,116500.0,116490.0,0.0858039]
["bitfinex-derivatives","BTCF0:USTF0",1755542505269,0.35618142,116500.0,116490.0,1.73325654]
["bitfinex-derivatives","BTCF0:USTF0",1755542505470,0.18618142,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542505968,0.1646,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542506965,0.1656,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542507167,0.0256,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542507473,0.0266,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542507872,0.0256,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542508775,0.0246,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542508969,0.0256,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542509468,0.0266,116500.0,116490.0,1.81906044]
["bitfinex-derivatives","BTCF0:USTF0",1755542509669,0.002,116500.0,116490.0,3.00646044]
["bitfinex-derivatives","BTCF0:USTF0",1755542510170,0.002,116500.0,116490.0,3.07635065]
["bitfinex-derivatives","BTCF0:USTF0",1755542510963,0.0246,116520.0,116500.0,0.3431655]
["bitfinex-derivatives","BTCF0:USTF0",1755542511169,0.34615359,116520.0,116510.0,1.35705747]
["bitfinex-derivatives","BTCF0:USTF0",1755542511370,0.40172359,116520.0,116510.0,1.35705747]
["bitfinex-derivatives","BTCF0:USTF0",1755542512175,0.41771359,116520.0,116510.0,1.35705747]
["bitfinex-derivatives","BTCF0:USTF0",1755542512670,0.41871359,116520.0,116510.0,1.35705747]
["bitfinex-derivatives","BTCF0:USTF0",1755542513073,0.44402359,116520.0,116510.0,1.35705747]
["bitfinex-derivatives","BTCF0:USTF0",1755542513271,0.42247,116520.0,116510.0,1.35705747]
["bitfinex-derivatives","BTCF0:USTF0",1755542514280,0.42247,116520.0,116510.0,1.27992681]
["bitfinex-derivatives","BTCF0:USTF0",1755542514873,0.42247,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542515267,0.3527,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542515473,0.3547,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542515982,0.38628,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542516275,0.40116,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542517374,0.42447,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542518972,0.1296,116520.0,116510.0,1.83374428]
["bitfinex-derivatives","BTCF0:USTF0",1755542519682,0.1296,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542520175,0.0296,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542520668,0.0296,116520.0,116510.0,1.83374428]
["bitfinex-derivatives","BTCF0:USTF0",1755542521074,0.005,116520.0,116510.0,1.83374428]
["bitfinex-derivatives","BTCF0:USTF0",1755542521285,0.005,116520.0,116510.0,1.36571601]
["bitfinex-derivatives","BTCF0:USTF0",1755542521581,0.005,116520.0,116510.0,1.83374428]
["bitfinex-derivatives","BTCF0:USTF0",1755542524388,0.0497,116540.0,116520.0,0.3431068]
["bitfinex-derivatives","BTCF0:USTF0",1755542524584,0.40711,116540.0,116530.0,1.35468277]
["bitfinex-derivatives","BTCF0:USTF0",1755542525085,0.3246,116540.0,116530.0,1.35468277]
["bitfinex-derivatives","BTCF0:USTF0",1755542525678,0.0886,116540.0,116530.0,1.35468277]
["bitfinex-derivatives","BTCF0:USTF0",1755542526187,0.0286,116540.0,116530.0,1.35468277]
["bitfinex-derivatives","BTCF0:USTF0",1755542526489,0.005,116540.0,116530.0,1.61198867]
["bitfinex-derivatives","BTCF0:USTF0",1755542527081,0.007,116540.0,116530.0,1.61198867]
["bitfinex-derivatives","BTCF0:USTF0",1755542527388,0.007,116540.0,116530.0,3.11198867]
["bitfinex-derivatives","BTCF0:USTF0",1755542527786,0.005,116540.0,116530.0,3.11198867]
["bitfinex-derivatives","BTCF0:USTF0",1755542527981,0.008,116540.0,116530.0,3.11198867]
["bitfinex-derivatives","BTCF0:USTF0",1755542528684,0.03064,116540.0,116530.0,3.11198867]
["bitfinex-derivatives","BTCF0:USTF0",1755542531578,0.12369,116540.0,116530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755542531782,0.66538827,116540.0,116530.0,2.30128]
["bitfinex-derivatives","BTCF0:USTF0",1755542532189,0.19736,116540.0,116530.0,2.30128]
["bitfinex-derivatives","BTCF0:USTF0",1755542532385,0.19736,116540.0,116530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755542532591,0.19736,116540.0,116530.0,2.76938827]
["bitfinex-derivatives","BTCF0:USTF0",1755542532890,0.19736,116540.0,116530.0,1.26938827]
["bitfinex-derivatives","BTCF0:USTF0",1755542533789,0.19736,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542533987,0.19736,116540.0,116530.0,1.26938827]
["bitfinex-derivatives","BTCF0:USTF0",1755542534178,0.19736,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542534384,0.19736,116540.0,116530.0,1.26938827]
["bitfinex-derivatives","BTCF0:USTF0",1755542534992,0.19736,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542536393,0.19736,116540.0,116530.0,1.26938827]
["bitfinex-derivatives","BTCF0:USTF0",1755542536982,0.19736,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542537183,0.21882011,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542538089,0.19736,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542538294,0.21882851,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542539097,0.21882851,116540.0,116530.0,1.26938827]
["bitfinex-derivatives","BTCF0:USTF0",1755542539694,0.21882851,116540.0,116530.0,1.35516277]
["bitfinex-derivatives","BTCF0:USTF0",1755542540591,0.21882851,116540.0,116530.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542540791,0.21882851,116540.0,116530.0,1.26806827]
["bitfinex-derivatives","BTCF0:USTF0",1755542541802,0.21882851,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542542399,0.21882851,116540.0,116530.0,0.8858145]
["bitfinex-derivatives","BTCF0:USTF0",1755542542600,0.21882851,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542546106,0.21882851,116540.0,116530.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1755542546397,0.21882851,116540.0,116530.0,1.26806827]
["bitfinex-derivatives","BTCF0:USTF0",1755542546597,0.12210851,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542547000,0.09946851,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542547302,0.02946851,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542547500,0.05210851,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542547803,0.008,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542549905,0.03064,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542550808,0.008,116540.0,116530.0,1.35384277]
["bitfinex-derivatives","BTCF0:USTF0",1755542551407,0.008,116540.0,116530.0,1.61604277]
["bitfinex-derivatives","BTCF0:USTF0",1755542552199,0.008,116540.0,116530.0,2.08407104]
["bitfinex-derivatives","BTCF0:USTF0",1755542552399,0.02264,116560.0,116540.0,0.3430473]
["bitfinex-derivatives","BTCF0:USTF0",1755542552601,0.35887509,116560.0,116550.0,1.82029624]
["bitfinex-derivatives","BTCF0:USTF0",1755542552796,0.43089509,116560.0,116550.0,1.35226797]
["bitfinex-derivatives","BTCF0:USTF0",1755542553705,0.43289509,116560.0,116550.0,1.35226797]
["bitfinex-derivatives","BTCF0:USTF0",1755542554510,0.43389509,116560.0,116550.0,1.35226797]
["bitfinex-derivatives","BTCF0:USTF0",1755542554804,0.31453509,116560.0,116550.0,1.82029624]
["bitfinex-derivatives","BTCF0:USTF0",1755542555010,0.19642509,116560.0,116550.0,1.35250797]
["bitfinex-derivatives","BTCF0:USTF0",1755542555403,0.19642509,116560.0,116550.0,1.42139496]
["bitfinex-derivatives","BTCF0:USTF0",1755542556813,0.18244509,116560.0,116550.0,1.42139496]
["bitfinex-derivatives","BTCF0:USTF0",1755542557302,0.12504509,116560.0,116550.0,1.42139496]
["bitfinex-derivatives","BTCF0:USTF0",1755542557503,0.10022509,116560.0,116550.0,1.42139496]
["bitfinex-derivatives","BTCF0:USTF0",1755542559709,0.10022509,116560.0,116550.0,1.88942323]
["bitfinex-derivatives","BTCF0:USTF0",1755542559907,0.17335509,116560.0,116550.0,1.88942323]
["bitfinex-derivatives","BTCF0:USTF0",1755542560207,0.17489,116560.0,116550.0,0.95336669]
["bitfinex-derivatives","BTCF0:USTF0",1755542560407,0.17489,116560.0,116550.0,1.42139496]
["bitfinex-derivatives","BTCF0:USTF0",1755542565315,0.33489,116560.0,116550.0,1.42139496]
["bitfinex-derivatives","BTCF0:USTF0",1755542565708,0.33489,116560.0,116550.0,1.33563526]
["bitfinex-derivatives","BTCF0:USTF0",1755542565908,0.12089,116550.0,116540.0,0.01726273]
["bitfinex-derivatives","BTCF0:USTF0",1755542566116,0.80671827,116550.0,116540.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755542566311,0.80591827,116550.0,116540.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755542566709,0.87891827,116550.0,116540.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755542566914,0.90041896,116550.0,116540.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755542567110,0.88091827,116550.0,116540.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755542567312,0.41289,116550.0,116540.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755542568018,0.41389,116550.0,116540.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755542568422,0.41389,116550.0,116540.0,1.26462827]
["bitfinex-derivatives","BTCF0:USTF0",1755542568919,0.41389,116550.0,116540.0,1.35039537]
["bitfinex-derivatives","BTCF0:USTF0",1755542569108,0.16389,116550.0,116540.0,1.35039537]
["bitfinex-derivatives","BTCF0:USTF0",1755542569313,0.06769,116550.0,116540.0,1.35039537]
["bitfinex-derivatives","BTCF0:USTF0",1755542571117,0.043,116550.0,116540.0,1.35119537]
["bitfinex-derivatives","BTCF0:USTF0",1755542571421,0.003,116550.0,116540.0,1.81922364]
["bitfinex-derivatives","BTCF0:USTF0",1755542571621,0.003,116550.0,116540.0,2.08142364]
["bitfinex-derivatives","BTCF0:USTF0",1755542572020,0.003,116550.0,116540.0,3.58142364]
["bitfinex-derivatives","BTCF0:USTF0",1755542573124,0.02469,116570.0,116550.0,0.3430183]
["bitfinex-derivatives","BTCF0:USTF0",1755542573320,0.16,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542574126,0.18469,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542574515,0.18869,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542575326,0.19169,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542575625,0.03169,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542576122,0.06602,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542576323,0.03169,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542577321,0.08909,116570.0,116560.0,0.8825524]
["bitfinex-derivatives","BTCF0:USTF0",1755542577525,0.08909,116570.0,116560.0,1.35058067]
["bitfinex-derivatives","BTCF0:USTF0",1755542579824,0.4132,116570.0,116560.0,1.26414827]
["bitfinex-derivatives","BTCF0:USTF0",1755542580129,0.4132,116570.0,116560.0,1.35006067]
["bitfinex-derivatives","BTCF0:USTF0",1755542580326,0.1032,116570.0,116560.0,1.35006067]
["bitfinex-derivatives","BTCF0:USTF0",1755542580628,0.12789,116570.0,116560.0,1.35006067]
["bitfinex-derivatives","BTCF0:USTF0",1755542581834,0.40789,116570.0,116560.0,1.35006067]
["bitfinex-derivatives","BTCF0:USTF0",1755542582029,0.40789,116570.0,116560.0,1.26430827]
["bitfinex-derivatives","BTCF0:USTF0",1755542582230,0.3832,116570.0,116550.0,1.70496165]
["bitfinex-derivatives","BTCF0:USTF0",1755542582431,0.56422827,116560.0,116550.0,1.61018811]
["bitfinex-derivatives","BTCF0:USTF0",1755542582648,0.3762,116560.0,116550.0,2.40606811]
["bitfinex-derivatives","BTCF0:USTF0",1755542582929,0.40089,116560.0,116550.0,2.87409638]
["bitfinex-derivatives","BTCF0:USTF0",1755542583533,0.40289,116560.0,116550.0,2.61173638]
["bitfinex-derivatives","BTCF0:USTF0",1755542584629,0.40289,116560.0,116550.0,2.53500412]
["bitfinex-derivatives","BTCF0:USTF0",1755542584934,0.40289,116560.0,116550.0,2.62076382]
["bitfinex-derivatives","BTCF0:USTF0",1755542585333,0.40489,116560.0,116550.0,2.62076382]
["bitfinex-derivatives","BTCF0:USTF0",1755542586738,0.40489,116560.0,116550.0,2.06697585]
["bitfinex-derivatives","BTCF0:USTF0",1755542586940,0.40489,116560.0,116550.0,2.53500412]
["bitfinex-derivatives","BTCF0:USTF0",1755542587240,0.40489,116560.0,116550.0,2.62076382]
["bitfinex-derivatives","BTCF0:USTF0",1755542587436,0.21489,116560.0,116550.0,2.62076382]
["bitfinex-derivatives","BTCF0:USTF0",1755542588339,0.18056,116560.0,116550.0,3.08879209]
["bitfinex-derivatives","BTCF0:USTF0",1755542588540,0.21318,116560.0,116550.0,3.08879209]
["bitfinex-derivatives","BTCF0:USTF0",1755542589041,0.004,116560.0,116550.0,3.08879209]
["bitfinex-derivatives","BTCF0:USTF0",1755542589347,0.02858,116560.0,116550.0,3.08879209]
["bitfinex-derivatives","BTCF0:USTF0",1755542589639,0.02658,116560.0,116550.0,3.08879209]
["bitfinex-derivatives","BTCF0:USTF0",1755542590639,0.02458,116560.0,116550.0,3.08879209]
["bitfinex-derivatives","BTCF0:USTF0",1755542597641,0.08991,116560.0,116550.0,2.20731239]
["bitfinex-derivatives","BTCF0:USTF0",1755542597839,0.1211,116560.0,116550.0,2.62000382]
["bitfinex-derivatives","BTCF0:USTF0",1755542602548,0.1211,116560.0,116550.0,1.73928412]
["bitfinex-derivatives","BTCF0:USTF0",1755542602737,0.4511,116560.0,116550.0,1.27125585]
["bitfinex-derivatives","BTCF0:USTF0",1755542603043,0.4511,116560.0,116550.0,2.53420412]
["bitfinex-derivatives","BTCF0:USTF0",1755542603952,0.4531,116560.0,116550.0,2.53420412]
["bitfinex-derivatives","BTCF0:USTF0",1755542604249,0.4531,116560.0,116550.0,2.61996382]
["bitfinex-derivatives","BTCF0:USTF0",1755542604550,0.4531,116560.0,116550.0,2.53420412]
["bitfinex-derivatives","BTCF0:USTF0",1755542604745,0.4531,116560.0,116550.0,1.34780412]
["bitfinex-derivatives","BTCF0:USTF0",1755542604945,0.2431,116560.0,116550.0,1.34780412]
["bitfinex-derivatives","BTCF0:USTF0",1755542606946,0.2431,116560.0,116550.0,0.08485585]
["bitfinex-derivatives","BTCF0:USTF0",1755542607142,0.2431,116560.0,116550.0,0.55288412]
["bitfinex-derivatives","BTCF0:USTF0",1755542607347,0.2431,116560.0,116550.0,1.34776412]
["bitfinex-derivatives","BTCF0:USTF0",1755542608555,0.2431,116560.0,116550.0,0.55288412]
["bitfinex-derivatives","BTCF0:USTF0",1755542608746,0.2431,116560.0,116550.0,1.34776412]
["bitfinex-derivatives","BTCF0:USTF0",1755542609852,0.2431,116560.0,116550.0,0.08485585]
["bitfinex-derivatives","BTCF0:USTF0",1755542610152,0.09652,116550.0,116530.0,1.75774356]
["bitfinex-derivatives","BTCF0:USTF0",1755542610347,0.09652,116550.0,116530.0,1.75774516]
["bitfinex-derivatives","BTCF0:USTF0",1755542610348,0.1211,116540.0,116530.0,1.75774516]
["bitfinex-derivatives","BTCF0:USTF0",1755542610543,0.1211,116540.0,116530.0,2.55334516]
["bitfinex-derivatives","BTCF0:USTF0",1755542611255,0.05023,116540.0,116530.0,2.55334516]
["bitfinex-derivatives","BTCF0:USTF0",1755542611455,0.05023,116540.0,116530.0,2.55434516]
["bitfinex-derivatives","BTCF0:USTF0",1755542611655,0.05023,116540.0,116530.0,2.55634516]
["bitfinex-derivatives","BTCF0:USTF0",1755542611861,0.03404,116540.0,116530.0,2.55634516]
["bitfinex-derivatives","BTCF0:USTF0",1755542612262,0.09652,116560.0,116530.0,2.72789416]
["bitfinex-derivatives","BTCF0:USTF0",1755542612457,0.02458,116550.0,116530.0,2.32787962]
["bitfinex-derivatives","BTCF0:USTF0",1755542612658,0.03458,116550.0,116540.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542612863,0.03458,116550.0,116540.0,0.55379537]
["bitfinex-derivatives","BTCF0:USTF0",1755542613267,0.03458,116550.0,116540.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542614270,0.03458,116550.0,116540.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542615266,0.03458,116550.0,116540.0,0.55479537]
["bitfinex-derivatives","BTCF0:USTF0",1755542615466,0.03458,116550.0,116540.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542615666,0.08819,116550.0,116540.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542615963,0.12665,116550.0,116540.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542618966,0.12665,116550.0,116540.0,0.55479537]
["bitfinex-derivatives","BTCF0:USTF0",1755542619172,0.0591,116550.0,116540.0,0.55479537]
["bitfinex-derivatives","BTCF0:USTF0",1755542619860,0.0591,116550.0,116540.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542620258,0.09097,116550.0,116540.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542620666,0.12665,116550.0,116540.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542623373,0.12665,116550.0,116540.0,0.55479537]
["bitfinex-derivatives","BTCF0:USTF0",1755542623972,0.12665,116550.0,116540.0,1.34975537]
["bitfinex-derivatives","BTCF0:USTF0",1755542625174,0.12665,116550.0,116540.0,1.26398827]
["bitfinex-derivatives","BTCF0:USTF0",1755542625473,0.12665,116550.0,116540.0,1.34975537]
["bitfinex-derivatives","BTCF0:USTF0",1755542625876,0.12665,116550.0,116540.0,1.26398827]
["bitfinex-derivatives","BTCF0:USTF0",1755542626773,0.0591,116550.0,116540.0,1.34975537]
["bitfinex-derivatives","BTCF0:USTF0",1755542626973,0.07304,116550.0,116540.0,1.34975537]
["bitfinex-derivatives","BTCF0:USTF0",1755542627872,0.10491,116550.0,116540.0,1.34975537]
["bitfinex-derivatives","BTCF0:USTF0",1755542628771,0.07304,116550.0,116540.0,1.34975537]
["bitfinex-derivatives","BTCF0:USTF0",1755542629169,0.01,116550.0,116540.0,1.34975537]
["bitfinex-derivatives","BTCF0:USTF0",1755542629475,0.03349,116560.0,116540.0,1.52128957]
["bitfinex-derivatives","BTCF0:USTF0",1755542629675,0.09349,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542629870,0.13809,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542630076,0.1761,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542631377,0.1771,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542632681,0.1781,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542635179,0.1781,116560.0,116550.0,0.55378797]
["bitfinex-derivatives","BTCF0:USTF0",1755542636177,0.1781,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542636378,0.1771,116560.0,116550.0,0.55378807]
["bitfinex-derivatives","BTCF0:USTF0",1755542636578,0.1761,116560.0,116550.0,0.55478807]
["bitfinex-derivatives","BTCF0:USTF0",1755542637378,0.1761,116560.0,116550.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542637881,0.1771,116560.0,116550.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542638477,0.1771,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542638781,0.1781,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542640684,0.1781,116560.0,116550.0,0.55378797]
["bitfinex-derivatives","BTCF0:USTF0",1755542641783,0.1781,116560.0,116550.0,0.46802827]
["bitfinex-derivatives","BTCF0:USTF0",1755542643189,0.08607,116560.0,116550.0,0.55378797]
["bitfinex-derivatives","BTCF0:USTF0",1755542643785,0.062,116560.0,116550.0,0.55378797]
["bitfinex-derivatives","BTCF0:USTF0",1755542643986,0.13229,116560.0,116550.0,1.26294827]
["bitfinex-derivatives","BTCF0:USTF0",1755542644289,0.14623,116560.0,116550.0,1.26294827]
["bitfinex-derivatives","BTCF0:USTF0",1755542644483,0.1781,116560.0,116550.0,1.26294827]
["bitfinex-derivatives","BTCF0:USTF0",1755542645092,0.1771,116560.0,116550.0,1.26394827]
["bitfinex-derivatives","BTCF0:USTF0",1755542645888,0.1761,116560.0,116550.0,1.26394827]
["bitfinex-derivatives","BTCF0:USTF0",1755542646389,0.1761,116560.0,116550.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1755542646580,0.1761,116560.0,116550.0,1.26394827]
["bitfinex-derivatives","BTCF0:USTF0",1755542648093,0.1761,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542649490,0.1761,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542649684,0.1161,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542649891,0.91412827,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542650093,0.91412827,116560.0,116550.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755542651392,0.4461,116560.0,116550.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755542655394,0.4461,116560.0,116550.0,0.46902827]
["bitfinex-derivatives","BTCF0:USTF0",1755542655595,0.4461,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542656092,0.46781768,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542658300,0.40026768,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542658491,0.23026768,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542658987,0.27875768,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542659192,0.20578768,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542659988,0.23934768,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542660293,0.30162768,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542666101,0.27991,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542676402,0.27991,116560.0,116550.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755542676602,0.27991,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542679699,0.27991,116560.0,116550.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755542679905,0.27991,116560.0,116550.0,1.26390827]
["bitfinex-derivatives","BTCF0:USTF0",1755542680706,0.27991,116560.0,116550.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755542680903,0.27991,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755542681204,0.27991,116560.0,116550.0,1.26366827]
["bitfinex-derivatives","BTCF0:USTF0",1755542686307,0.27991,116560.0,116550.0,1.26326663]
["bitfinex-derivatives","BTCF0:USTF0",1755542686308,0.74753663,116560.0,116550.0,1.26326663]
["bitfinex-derivatives","BTCF0:USTF0",1755542693214,0.74849663,116560.0,116550.0,1.26310663]
["bitfinex-derivatives","BTCF0:USTF0",1755542694208,0.28087,116560.0,116550.0,1.26310663]
["bitfinex-derivatives","BTCF0:USTF0",1755542694412,0.22495,116560.0,116550.0,1.34886643]
["bitfinex-derivatives","BTCF0:USTF0",1755542694613,0.28149,116560.0,116550.0,1.26310663]
["bitfinex-derivatives","BTCF0:USTF0",1755542695513,0.28149,116560.0,116550.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755542695714,0.28149,116560.0,116550.0,1.26310663]
["bitfinex-derivatives","BTCF0:USTF0",1755542697913,0.23204,116560.0,116550.0,1.34886643]
["bitfinex-derivatives","BTCF0:USTF0",1755542698309,0.18407,116560.0,116550.0,1.34886643]
["bitfinex-derivatives","BTCF0:USTF0",1755542698711,0.18407,116560.0,116550.0,1.26310663]
["bitfinex-derivatives","BTCF0:USTF0",1755542699413,0.22804,116560.0,116550.0,1.26310663]
["bitfinex-derivatives","BTCF0:USTF0",1755542699615,0.27996,116560.0,116550.0,1.26310663]
["bitfinex-derivatives","BTCF0:USTF0",1755542700216,0.74758663,116560.0,116550.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755542700515,0.74758663,116560.0,116550.0,1.26306663]
["bitfinex-derivatives","BTCF0:USTF0",1755542701705,0.27996,116560.0,116550.0,1.26306663]
["bitfinex-derivatives","BTCF0:USTF0",1755542702412,0.18407,116560.0,116550.0,1.34882643]
["bitfinex-derivatives","BTCF0:USTF0",1755542703216,0.16,116560.0,116550.0,1.81645306]
["bitfinex-derivatives","BTCF0:USTF0",1755542703515,0.1846,116560.0,116550.0,1.81645306]
["bitfinex-derivatives","BTCF0:USTF0",1755542705818,0.16,116560.0,116550.0,1.81645306]
["bitfinex-derivatives","BTCF0:USTF0",1755542708518,0.03221,116580.0,116560.0,0.2572452]
["bitfinex-derivatives","BTCF0:USTF0",1755542708816,0.34482097,116580.0,116570.0,1.02099826]
["bitfinex-derivatives","BTCF0:USTF0",1755542709017,0.3,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542709618,0.32306,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542709821,0.32406,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542710016,0.32606,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542710510,0.32506,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542710715,0.32706,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542711318,0.32506,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542711523,0.32406,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542711823,0.32506,116580.0,116570.0,1.81559826]
["bitfinex-derivatives","BTCF0:USTF0",1755542713324,0.32506,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542717529,0.38138,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542719326,0.32506,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542721726,0.42071,116580.0,116570.0,1.27070908]
["bitfinex-derivatives","BTCF0:USTF0",1755542721926,0.42071,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542722928,0.40579,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542723122,0.40579,116580.0,116570.0,0.88882745]
["bitfinex-derivatives","BTCF0:USTF0",1755542723525,0.42071,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542724327,0.302,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542724925,0.122,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542725129,0.122,116580.0,116570.0,2.29170734]
["bitfinex-derivatives","BTCF0:USTF0",1755542725435,0.122,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542725624,0.14506,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542726226,0.02506,116580.0,116570.0,1.82408071]
["bitfinex-derivatives","BTCF0:USTF0",1755542727831,0.002,116580.0,116570.0,1.02948071]
["bitfinex-derivatives","BTCF0:USTF0",1755542728032,0.12071,116580.0,116570.0,1.82528071]
["bitfinex-derivatives","BTCF0:USTF0",1755542728437,0.12071,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542729237,0.06439,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542729430,0.04947,116580.0,116570.0,1.82466203]
["bitfinex-derivatives","BTCF0:USTF0",1755542729630,0.02506,116580.0,116570.0,1.82466203]
["bitfinex-derivatives","BTCF0:USTF0",1755542729836,0.02506,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542730134,0.02506,116580.0,116570.0,0.89002745]
["bitfinex-derivatives","BTCF0:USTF0",1755542730337,0.02506,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542730527,0.08435,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542730732,0.12071,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542734633,0.02506,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542734936,0.02506,116580.0,116570.0,1.82466203]
["bitfinex-derivatives","BTCF0:USTF0",1755542735441,0.02506,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542736040,0.02506,116580.0,116570.0,1.82466203]
["bitfinex-derivatives","BTCF0:USTF0",1755542737844,0.12034,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542738345,0.12034,116580.0,116570.0,0.89002745]
["bitfinex-derivatives","BTCF0:USTF0",1755542738547,0.12034,116580.0,116570.0,1.35734474]
["bitfinex-derivatives","BTCF0:USTF0",1755542739046,0.12034,116580.0,116570.0,1.35698474]
["bitfinex-derivatives","BTCF0:USTF0",1755542740842,0.22034,116580.0,116570.0,1.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1755542741045,0.22034,116580.0,116570.0,1.27175974]
["bitfinex-derivatives","BTCF0:USTF0",1755542742147,0.22034,116580.0,116570.0,0.00848245]
["bitfinex-derivatives","BTCF0:USTF0",1755542742347,0.07218,116570.0,116560.0,1.91575729]
["bitfinex-derivatives","BTCF0:USTF0",1755542742648,0.21971,116570.0,116560.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1755542743247,0.40971,116570.0,116560.0,2.71155729]
["bitfinex-derivatives","BTCF0:USTF0",1755542743442,0.40971,116570.0,116560.0,2.44935729]
["bitfinex-derivatives","BTCF0:USTF0",1755542743848,0.22971,116570.0,116560.0,1.74795188]
["bitfinex-derivatives","BTCF0:USTF0",1755542744050,0.19637,116570.0,116560.0,1.66219948]
["bitfinex-derivatives","BTCF0:USTF0",1755542744441,0.18196,116570.0,116560.0,1.66219948]
["bitfinex-derivatives","BTCF0:USTF0",1755542744644,0.22971,116570.0,116560.0,2.45779948]
["bitfinex-derivatives","BTCF0:USTF0",1755542745053,0.16058,116570.0,116560.0,2.54347188]
["bitfinex-derivatives","BTCF0:USTF0",1755542745245,0.13443,116570.0,116560.0,2.54347188]
["bitfinex-derivatives","BTCF0:USTF0",1755542745443,0.001,116570.0,116560.0,2.54347188]
["bitfinex-derivatives","BTCF0:USTF0",1755542745650,0.02543,116570.0,116560.0,2.54347188]
["bitfinex-derivatives","BTCF0:USTF0",1755542746345,0.02443,116570.0,116560.0,2.54347188]
["bitfinex-derivatives","BTCF0:USTF0",1755542747556,0.11971,116570.0,116560.0,2.54347188]
["bitfinex-derivatives","BTCF0:USTF0",1755542747849,0.11971,116570.0,116560.0,2.45771948]
["bitfinex-derivatives","BTCF0:USTF0",1755542748253,0.11971,116570.0,116560.0,1.66219948]
["bitfinex-derivatives","BTCF0:USTF0",1755542748452,0.11971,116570.0,116560.0,2.45779948]
["bitfinex-derivatives","BTCF0:USTF0",1755542749557,0.12071,116570.0,116560.0,2.45779948]
["bitfinex-derivatives","BTCF0:USTF0",1755542750652,0.02543,116570.0,116560.0,2.54355188]
["bitfinex-derivatives","BTCF0:USTF0",1755542750854,0.02643,116570.0,116560.0,2.54355188]
["bitfinex-derivatives","BTCF0:USTF0",1755542751458,0.02543,116570.0,116560.0,2.54355188]
["bitfinex-derivatives","BTCF0:USTF0",1755542751658,0.02443,116570.0,116560.0,2.54355188]
["bitfinex-derivatives","BTCF0:USTF0",1755542753760,0.03411,116570.0,116560.0,2.54355188]
["bitfinex-derivatives","BTCF0:USTF0",1755542753958,0.11971,116570.0,116560.0,2.45779948]
["bitfinex-derivatives","BTCF0:USTF0",1755542754459,0.11971,116570.0,116560.0,1.99048219]
["bitfinex-derivatives","BTCF0:USTF0",1755542754665,0.11971,116570.0,116560.0,2.45779948]
["bitfinex-derivatives","BTCF0:USTF0",1755542754966,0.11971,116570.0,116560.0,1.66219948]
["bitfinex-derivatives","BTCF0:USTF0",1755542755164,0.11971,116570.0,116560.0,2.45795948]
["bitfinex-derivatives","BTCF0:USTF0",1755542755367,0.16971,116570.0,116560.0,2.45795948]
["bitfinex-derivatives","BTCF0:USTF0",1755542756068,0.17071,116570.0,116560.0,2.45795948]
["bitfinex-derivatives","BTCF0:USTF0",1755542756966,0.17171,116570.0,116560.0,2.45795948]
["bitfinex-derivatives","BTCF0:USTF0",1755542758069,0.17171,116570.0,116560.0,1.66219948]
["bitfinex-derivatives","BTCF0:USTF0",1755542758271,0.17171,116570.0,116560.0,2.45775948]
["bitfinex-derivatives","BTCF0:USTF0",1755542761871,0.17171,116570.0,116560.0,1.66219948]
["bitfinex-derivatives","BTCF0:USTF0",1755542762070,0.17171,116570.0,116560.0,2.45731948]
["bitfinex-derivatives","BTCF0:USTF0",1755542771684,0.17171,116570.0,116560.0,1.27107948]
["bitfinex-derivatives","BTCF0:USTF0",1755542773676,0.1573,116570.0,116560.0,0.00864219]
["bitfinex-derivatives","BTCF0:USTF0",1755542773980,0.11825,116560.0,116550.0,0.10775906]
["bitfinex-derivatives","BTCF0:USTF0",1755542774284,0.16825,116560.0,116550.0,1.36947635]
["bitfinex-derivatives","BTCF0:USTF0",1755542774477,0.16825,116560.0,116550.0,1.26171729]
["bitfinex-derivatives","BTCF0:USTF0",1755542776476,0.16825,116560.0,116550.0,1.27026994]
["bitfinex-derivatives","BTCF0:USTF0",1755542780381,0.16825,116560.0,116540.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1755542780587,0.11825,116550.0,116540.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1755542780778,0.24825,116550.0,116540.0,1.98076]
["bitfinex-derivatives","BTCF0:USTF0",1755542781079,0.24825,116550.0,116540.0,2.45668454]
["bitfinex-derivatives","BTCF0:USTF0",1755542781779,0.24825,116550.0,116540.0,1.99136725]
["bitfinex-derivatives","BTCF0:USTF0",1755542782086,0.43825,116550.0,116540.0,1.99136725]
["bitfinex-derivatives","BTCF0:USTF0",1755542782575,0.29825,116550.0,116540.0,1.19696725]
["bitfinex-derivatives","BTCF0:USTF0",1755542782780,0.29825,116550.0,116540.0,1.99140725]
["bitfinex-derivatives","BTCF0:USTF0",1755542783187,0.29825,116550.0,116540.0,1.99240725]
["bitfinex-derivatives","BTCF0:USTF0",1755542783689,0.29825,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542795798,0.29825,116550.0,116540.0,1.99240725]
["bitfinex-derivatives","BTCF0:USTF0",1755542795996,0.29825,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542796296,0.25178,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542796701,0.28454,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542796891,0.29854,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542799407,0.29854,116550.0,116540.0,1.99240725]
["bitfinex-derivatives","BTCF0:USTF0",1755542799597,0.29854,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542803000,0.29854,116550.0,116540.0,2.54549204]
["bitfinex-derivatives","BTCF0:USTF0",1755542803200,0.24288,116550.0,116540.0,2.54549204]
["bitfinex-derivatives","BTCF0:USTF0",1755542803402,0.27564,116550.0,116540.0,2.07817475]
["bitfinex-derivatives","BTCF0:USTF0",1755542803600,0.27564,116550.0,116540.0,2.54549204]
["bitfinex-derivatives","BTCF0:USTF0",1755542804195,0.27564,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542807201,0.29723,116550.0,116540.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1755542807507,0.29723,116550.0,116540.0,1.66528454]
["bitfinex-derivatives","BTCF0:USTF0",1755542807699,0.29723,116550.0,116540.0,2.45960454]
["bitfinex-derivatives","BTCF0:USTF0",1755542808206,0.29723,116550.0,116540.0,2.45956454]
["bitfinex-derivatives","BTCF0:USTF0",1755542808402,0.29723,116550.0,116540.0,2.92757803]
["bitfinex-derivatives","BTCF0:USTF0",1755542808602,0.25047,116550.0,116540.0,2.92757803]
["bitfinex-derivatives","BTCF0:USTF0",1755542808805,0.21378,116550.0,116540.0,3.01334553]
["bitfinex-derivatives","BTCF0:USTF0",1755542809705,0.21378,116550.0,116540.0,2.07801475]
["bitfinex-derivatives","BTCF0:USTF0",1755542809904,0.21378,116550.0,116540.0,1.74121803]
["bitfinex-derivatives","BTCF0:USTF0",1755542810102,0.06,116550.0,116540.0,1.99851893]
["bitfinex-derivatives","BTCF0:USTF0",1755542810605,0.06,116550.0,116540.0,2.46618432]
["bitfinex-derivatives","BTCF0:USTF0",1755542810798,0.02393,116570.0,116550.0,0.1715122]
["bitfinex-derivatives","BTCF0:USTF0",1755542810993,0.27,116570.0,116560.0,1.81532348]
["bitfinex-derivatives","BTCF0:USTF0",1755542811200,0.27,116570.0,116560.0,2.28298887]
["bitfinex-derivatives","BTCF0:USTF0",1755542812405,0.27,116570.0,116560.0,1.34735567]
["bitfinex-derivatives","BTCF0:USTF0",1755542813601,0.272,116570.0,116560.0,1.34735567]
["bitfinex-derivatives","BTCF0:USTF0",1755542814008,0.022,116570.0,116560.0,1.34735567]
["bitfinex-derivatives","BTCF0:USTF0",1755542814309,0.02,116570.0,116560.0,1.34735567]
["bitfinex-derivatives","BTCF0:USTF0",1755542814919,0.02393,116580.0,116560.0,1.60460267]
["bitfinex-derivatives","BTCF0:USTF0",1755542815120,0.31,116580.0,116570.0,0.55310837]
["bitfinex-derivatives","BTCF0:USTF0",1755542815420,0.33393,116580.0,116570.0,0.55310837]
["bitfinex-derivatives","BTCF0:USTF0",1755542816314,0.33493,116580.0,116570.0,0.55310837]
["bitfinex-derivatives","BTCF0:USTF0",1755542816921,0.33693,116580.0,116570.0,0.55310837]
["bitfinex-derivatives","BTCF0:USTF0",1755542817122,0.313,116580.0,116570.0,1.02047134]
["bitfinex-derivatives","BTCF0:USTF0",1755542817922,0.313,116580.0,116570.0,0.55310837]
["bitfinex-derivatives","BTCF0:USTF0",1755542818312,0.33693,116580.0,116570.0,0.55310837]
["bitfinex-derivatives","BTCF0:USTF0",1755542819222,0.12693,116580.0,116570.0,0.55310837]
["bitfinex-derivatives","BTCF0:USTF0",1755542820723,0.12693,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542826536,0.02693,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542827838,0.02593,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542829538,0.02393,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542831440,0.03379,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542831641,0.09456,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542831940,0.08091,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542832143,0.03379,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542833341,0.02393,116580.0,116570.0,1.34706837]
["bitfinex-derivatives","BTCF0:USTF0",1755542836336,0.0249,116590.0,116570.0,1.98591864]
["bitfinex-derivatives","BTCF0:USTF0",1755542836533,0.3367,116590.0,116580.0,0.93472594]
["bitfinex-derivatives","BTCF0:USTF0",1755542837735,0.35235,116590.0,116580.0,0.93472594]
["bitfinex-derivatives","BTCF0:USTF0",1755542837942,0.38997,116590.0,116580.0,0.93472594]
["bitfinex-derivatives","BTCF0:USTF0",1755542839040,0.39097,116590.0,116580.0,0.93472594]
["bitfinex-derivatives","BTCF0:USTF0",1755542840745,0.39097,116590.0,116580.0,0.94324083]
["bitfinex-derivatives","BTCF0:USTF0",1755542840937,0.39097,116590.0,116580.0,0.47587786]
["bitfinex-derivatives","BTCF0:USTF0",1755542842248,0.41268361,116590.0,116580.0,0.47587786]
["bitfinex-derivatives","BTCF0:USTF0",1755542842546,0.41268361,116590.0,116580.0,0.94324083]
["bitfinex-derivatives","BTCF0:USTF0",1755542842943,0.31961361,116590.0,116580.0,1.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1755542845748,0.29471361,116590.0,116580.0,1.02897883]
["bitfinex-derivatives","BTCF0:USTF0",1755542846142,0.02471361,116590.0,116580.0,1.04607694]
["bitfinex-derivatives","BTCF0:USTF0",1755542846347,0.003,116590.0,116580.0,1.04607694]
["bitfinex-derivatives","BTCF0:USTF0",1755542846549,0.003,116590.0,116580.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1755542846742,0.0279,116590.0,116580.0,1.04607694]
["bitfinex-derivatives","BTCF0:USTF0",1755542852752,0.003,116590.0,116580.0,1.04607694]
["bitfinex-derivatives","BTCF0:USTF0",1755542852953,0.0249,116610.0,116590.0,0.3429003]
["bitfinex-derivatives","BTCF0:USTF0",1755542853252,0.3449,116610.0,116600.0,1.81388924]
["bitfinex-derivatives","BTCF0:USTF0",1755542853958,0.0249,116610.0,116600.0,1.81388924]
["bitfinex-derivatives","BTCF0:USTF0",1755542854158,0.1369,116610.0,116600.0,1.81388924]
["bitfinex-derivatives","BTCF0:USTF0",1755542854761,0.1349,116610.0,116600.0,1.81388924]
["bitfinex-derivatives","BTCF0:USTF0",1755542855060,0.0279,116610.0,116600.0,1.81388924]
["bitfinex-derivatives","BTCF0:USTF0",1755542855457,0.003,116610.0,116600.0,1.81388924]
["bitfinex-derivatives","BTCF0:USTF0",1755542856054,0.003,116610.0,116600.0,1.88385765]
["bitfinex-derivatives","BTCF0:USTF0",1755542856361,0.0291,116610.0,116600.0,1.88385765]
["bitfinex-derivatives","BTCF0:USTF0",1755542856661,0.005,116610.0,116600.0,1.88385765]
["bitfinex-derivatives","BTCF0:USTF0",1755542857255,0.005,116610.0,116600.0,0.94913171]
["bitfinex-derivatives","BTCF0:USTF0",1755542857562,0.005,116610.0,116600.0,1.88385765]
["bitfinex-derivatives","BTCF0:USTF0",1755542858557,0.0291,116610.0,116600.0,1.88385765]
["bitfinex-derivatives","BTCF0:USTF0",1755542862562,0.005,116610.0,116600.0,0.94913171]
["bitfinex-derivatives","BTCF0:USTF0",1755542862766,0.0291,116610.0,116600.0,1.88385765]
["bitfinex-derivatives","BTCF0:USTF0",1755542862968,0.0291,116610.0,116600.0,1.90138975]
["bitfinex-derivatives","BTCF0:USTF0",1755542863566,0.12148,116610.0,116600.0,1.43402688]
["bitfinex-derivatives","BTCF0:USTF0",1755542864267,0.05383,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542864465,0.0291,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542864864,0.0291,116610.0,116600.0,1.43402688]
["bitfinex-derivatives","BTCF0:USTF0",1755542865565,0.08315,116610.0,116600.0,0.96666391]
["bitfinex-derivatives","BTCF0:USTF0",1755542865758,0.12148,116610.0,116600.0,1.34830348]
["bitfinex-derivatives","BTCF0:USTF0",1755542867168,0.12148,116610.0,116600.0,1.43402688]
["bitfinex-derivatives","BTCF0:USTF0",1755542867764,0.12148,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542868469,0.12148,116610.0,116600.0,1.43402688]
["bitfinex-derivatives","BTCF0:USTF0",1755542868767,0.12148,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542869470,0.05383,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542869663,0.03829,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542869966,0.0291,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542870466,0.005,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542870866,0.0291,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542872473,0.06213,116610.0,116600.0,1.90138985]
["bitfinex-derivatives","BTCF0:USTF0",1755542872673,0.12148,116610.0,116600.0,1.43402688]
["bitfinex-derivatives","BTCF0:USTF0",1755542872874,0.12148,116610.0,116600.0,0.96666391]
["bitfinex-derivatives","BTCF0:USTF0",1755542873173,0.12148,116610.0,116600.0,1.43402688]
["bitfinex-derivatives","BTCF0:USTF0",1755542873569,0.25148,116610.0,116600.0,0.55486348]
["bitfinex-derivatives","BTCF0:USTF0",1755542873774,0.39648,116610.0,116600.0,1.35558348]
["bitfinex-derivatives","BTCF0:USTF0",1755542874966,0.26648,116610.0,116600.0,1.35558348]
["bitfinex-derivatives","BTCF0:USTF0",1755542875776,0.26948,116610.0,116600.0,1.35558348]
["bitfinex-derivatives","BTCF0:USTF0",1755542876371,0.27048,116610.0,116600.0,1.35558348]
["bitfinex-derivatives","BTCF0:USTF0",1755542876570,0.27048,116610.0,116600.0,0.88822051]
["bitfinex-derivatives","BTCF0:USTF0",1755542876867,0.27048,116610.0,116600.0,1.35558348]
["bitfinex-derivatives","BTCF0:USTF0",1755542880565,0.0241,116600.0,116580.0,0.025613]
["bitfinex-derivatives","BTCF0:USTF0",1755542880764,0.11648,116590.0,116580.0,0.49297597]
["bitfinex-derivatives","BTCF0:USTF0",1755542881070,0.11648,116590.0,116580.0,1.29381597]
["bitfinex-derivatives","BTCF0:USTF0",1755542881374,0.11648,116590.0,116580.0,1.76117894]
["bitfinex-derivatives","BTCF0:USTF0",1755542881878,0.06243,116590.0,116580.0,1.76117894]
["bitfinex-derivatives","BTCF0:USTF0",1755542882178,0.09546,116590.0,116580.0,1.76117894]
["bitfinex-derivatives","BTCF0:USTF0",1755542882578,0.09546,116590.0,116580.0,1.83074098]
["bitfinex-derivatives","BTCF0:USTF0",1755542882878,0.11648,116590.0,116580.0,0.89601504]
["bitfinex-derivatives","BTCF0:USTF0",1755542883080,0.11648,116590.0,116580.0,1.83074098]
["bitfinex-derivatives","BTCF0:USTF0",1755542883678,0.10288,116590.0,116580.0,1.91647908]
["bitfinex-derivatives","BTCF0:USTF0",1755542883977,0.06985,116590.0,116580.0,1.83074098]
["bitfinex-derivatives","BTCF0:USTF0",1755542884281,0.04883,116590.0,116580.0,1.83074098]
["bitfinex-derivatives","BTCF0:USTF0",1755542884479,0.03329,116590.0,116580.0,1.83074098]
["bitfinex-derivatives","BTCF0:USTF0",1755542884679,0.03329,116590.0,116580.0,0.89601504]
["bitfinex-derivatives","BTCF0:USTF0",1755542884868,0.03329,116590.0,116580.0,1.91647908]
["bitfinex-derivatives","BTCF0:USTF0",1755542887379,0.02311,116600.0,116580.0,2.17368378]
["bitfinex-derivatives","BTCF0:USTF0",1755542887576,0.03311,116600.0,116590.0,0.55309367]
["bitfinex-derivatives","BTCF0:USTF0",1755542889272,0.02311,116600.0,116590.0,0.55309367]
["bitfinex-derivatives","BTCF0:USTF0",1755542889473,0.04877,116610.0,116590.0,0.72455187]
["bitfinex-derivatives","BTCF0:USTF0",1755542889669,0.10397,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542890281,0.12708,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542892182,0.12808,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542892783,0.12908,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542893677,0.12908,116610.0,116600.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755542893886,0.12908,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542896780,0.12908,116610.0,116600.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755542897182,0.12908,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542898987,0.12908,116610.0,116600.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755542899183,0.12908,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542903890,0.26908,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542907294,0.26908,116610.0,116600.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1755542907495,0.26908,116610.0,116600.0,1.26804297]
["bitfinex-derivatives","BTCF0:USTF0",1755542907890,0.08533,116600.0,116580.0,1.28125504]
["bitfinex-derivatives","BTCF0:USTF0",1755542908201,0.25222,116600.0,116590.0,1.26588297]
["bitfinex-derivatives","BTCF0:USTF0",1755542908591,0.30708,116600.0,116590.0,1.26588297]
["bitfinex-derivatives","BTCF0:USTF0",1755542912695,0.30708,116600.0,116590.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755542912896,0.30708,116600.0,116590.0,1.26588297]
["bitfinex-derivatives","BTCF0:USTF0",1755542926207,0.30708,116600.0,116590.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755542926408,0.30708,116600.0,116590.0,1.26588297]
["bitfinex-derivatives","BTCF0:USTF0",1755542931017,0.07822,116590.0,116580.0,1.74861801]
["bitfinex-derivatives","BTCF0:USTF0",1755542931219,0.27,116590.0,116580.0,1.7315199]
["bitfinex-derivatives","BTCF0:USTF0",1755542931421,0.27,116590.0,116580.0,2.45899786]
["bitfinex-derivatives","BTCF0:USTF0",1755542931422,0.38698,116590.0,116580.0,2.45899786]
["bitfinex-derivatives","BTCF0:USTF0",1755542932525,0.38698,116590.0,116580.0,2.92834029]
["bitfinex-derivatives","BTCF0:USTF0",1755542932919,0.38698,116590.0,116580.0,2.92634029]
["bitfinex-derivatives","BTCF0:USTF0",1755542933330,0.8543327,116590.0,116580.0,2.4514727]
["bitfinex-derivatives","BTCF0:USTF0",1755542934217,0.8543327,116590.0,116580.0,2.4504727]
["bitfinex-derivatives","BTCF0:USTF0",1755542934617,0.8543327,116590.0,116580.0,2.9178254]
["bitfinex-derivatives","BTCF0:USTF0",1755542934818,0.38698,116590.0,116580.0,2.9178254]
["bitfinex-derivatives","BTCF0:USTF0",1755542935829,0.38698,116590.0,116580.0,2.9263617]
["bitfinex-derivatives","BTCF0:USTF0",1755542936220,0.8543327,116590.0,116580.0,2.9178254]
["bitfinex-derivatives","BTCF0:USTF0",1755542939731,0.8543327,116590.0,116580.0,2.92648499]
["bitfinex-derivatives","BTCF0:USTF0",1755542940529,0.8543327,116590.0,116580.0,2.9178254]
["bitfinex-derivatives","BTCF0:USTF0",1755542940831,0.8543327,116590.0,116580.0,2.4504727]
["bitfinex-derivatives","BTCF0:USTF0",1755542941330,0.8543327,116590.0,116580.0,2.45902355]
["bitfinex-derivatives","BTCF0:USTF0",1755542941531,0.8543327,116590.0,116580.0,1.27294355]
["bitfinex-derivatives","BTCF0:USTF0",1755542941733,0.8543327,116590.0,116580.0,0.47590355]
["bitfinex-derivatives","BTCF0:USTF0",1755542941926,0.8543327,116590.0,116580.0,1.2628327]
["bitfinex-derivatives","BTCF0:USTF0",1755542942233,0.8297127,116590.0,116580.0,1.2627927]
["bitfinex-derivatives","BTCF0:USTF0",1755542942623,0.8543327,116590.0,116580.0,1.2627927]
["bitfinex-derivatives","BTCF0:USTF0",1755542943029,0.8563327,116590.0,116580.0,1.2627927]
["bitfinex-derivatives","BTCF0:USTF0",1755542944335,0.8563327,116590.0,116580.0,0.4673527]
["bitfinex-derivatives","BTCF0:USTF0",1755542944534,0.8563327,116590.0,116580.0,1.2628327]
["bitfinex-derivatives","BTCF0:USTF0",1755542944731,0.38898,116590.0,116580.0,1.2628327]
["bitfinex-derivatives","BTCF0:USTF0",1755542944933,0.8563327,116590.0,116580.0,1.2628327]
["bitfinex-derivatives","BTCF0:USTF0",1755542945238,0.8563327,116590.0,116580.0,1.2627927]
["bitfinex-derivatives","BTCF0:USTF0",1755542947939,0.8563327,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542947940,0.29662,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542948240,0.3908,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542948639,0.32272,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542948839,0.30655,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542949139,0.3908,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542951730,0.8581527,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542953538,0.8581527,116590.0,116580.0,1.2627927]
["bitfinex-derivatives","BTCF0:USTF0",1755542953734,0.8581527,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542954642,0.8581527,116590.0,116580.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755542954843,0.8581527,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542957848,0.272,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542958052,0.7635727,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542958248,0.7883727,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542958440,0.8577527,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542959547,0.3904,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542961151,0.29622,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542961946,0.092,116590.0,116580.0,2.2832361]
["bitfinex-derivatives","BTCF0:USTF0",1755542962248,0.002,116590.0,116580.0,1.8158834]
["bitfinex-derivatives","BTCF0:USTF0",1755542962441,0.02622,116590.0,116580.0,1.8158834]
["bitfinex-derivatives","BTCF0:USTF0",1755542968151,0.07622,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542968352,0.07622,116590.0,116580.0,1.8158835]
["bitfinex-derivatives","BTCF0:USTF0",1755542968651,0.07622,116590.0,116580.0,0.8811781]
["bitfinex-derivatives","BTCF0:USTF0",1755542968851,0.07622,116590.0,116580.0,1.8158835]
["bitfinex-derivatives","BTCF0:USTF0",1755542969053,0.07622,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542971652,0.30622,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542971841,0.4004,116590.0,116580.0,1.2627927]
["bitfinex-derivatives","BTCF0:USTF0",1755542972047,0.4004,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542979854,0.2404,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542983756,0.19401,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542983958,0.24078,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542984159,0.7081327,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542984561,0.24078,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542986056,0.14622,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542987564,0.14622,116590.0,116580.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755542987762,0.14622,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542987965,0.16791,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542988161,0.23937,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542988964,0.7067227,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542989857,0.7067227,116590.0,116580.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1755542990063,0.7067227,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542992255,0.23937,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542992561,0.7067227,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542993466,0.23937,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542993663,0.7067227,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542997460,0.23937,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755542997656,0.7067227,116590.0,116580.0,1.7301454]
["bitfinex-derivatives","BTCF0:USTF0",1755543000467,0.02344,116580.0,116570.0,0.0778837]
["bitfinex-derivatives","BTCF0:USTF0",1755543000666,0.02344,116580.0,116570.0,1.2619527]
["bitfinex-derivatives","BTCF0:USTF0",1755543000667,0.5839427,116580.0,116570.0,1.2619527]
["bitfinex-derivatives","BTCF0:USTF0",1755543000874,0.6539427,116580.0,116570.0,1.2619527]
["bitfinex-derivatives","BTCF0:USTF0",1755543001565,0.6539427,116580.0,116570.0,1.27065864]
["bitfinex-derivatives","BTCF0:USTF0",1755543002570,0.18659,116580.0,116570.0,1.27065864]
["bitfinex-derivatives","BTCF0:USTF0",1755543004569,0.09436,116580.0,116570.0,1.27065864]
["bitfinex-derivatives","BTCF0:USTF0",1755543004873,0.09436,116580.0,116570.0,1.73801134]
["bitfinex-derivatives","BTCF0:USTF0",1755543006767,0.07,116580.0,116570.0,1.73801134]
["bitfinex-derivatives","BTCF0:USTF0",1755543007173,0.09436,116580.0,116570.0,1.73801134]
["bitfinex-derivatives","BTCF0:USTF0",1755543009777,0.07,116580.0,116570.0,1.82375674]
["bitfinex-derivatives","BTCF0:USTF0",1755543010080,0.02436,116590.0,116570.0,1.90950214]
["bitfinex-derivatives","BTCF0:USTF0",1755543010271,0.34436,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543011977,0.40023,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543012278,0.34436,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543012775,0.34536,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543013380,0.34636,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543013979,0.34436,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543017774,0.43888,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543017975,0.42531,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543018184,0.43888,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543021373,0.41452,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543021976,0.43888,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543022177,0.34436,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543022581,0.43888,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543028480,0.43988,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543028687,0.38248,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543028985,0.38348,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543029283,0.44088,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543029484,0.9082327,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543031083,0.8372627,116590.0,116580.0,0.9347054]
["bitfinex-derivatives","BTCF0:USTF0",1755543031583,0.8372627,116590.0,116580.0,0.4673527]
["bitfinex-derivatives","BTCF0:USTF0",1755543031886,0.9082327,116590.0,116580.0,0.4673527]
["bitfinex-derivatives","BTCF0:USTF0",1755543032182,0.9082327,116590.0,116580.0,1.2615527]
["bitfinex-derivatives","BTCF0:USTF0",1755543032680,0.44088,116590.0,116580.0,1.2615527]
["bitfinex-derivatives","BTCF0:USTF0",1755543032882,0.40448,116590.0,116580.0,1.7289054]
["bitfinex-derivatives","BTCF0:USTF0",1755543033087,0.44088,116590.0,116580.0,1.7289054]
["bitfinex-derivatives","BTCF0:USTF0",1755543033287,0.37144,116590.0,116580.0,1.8146435]
["bitfinex-derivatives","BTCF0:USTF0",1755543033586,0.37144,116590.0,116580.0,1.7289054]
["bitfinex-derivatives","BTCF0:USTF0",1755543033790,0.44088,116590.0,116580.0,1.7289054]
["bitfinex-derivatives","BTCF0:USTF0",1755543034276,0.44088,116590.0,116580.0,1.8146435]
["bitfinex-derivatives","BTCF0:USTF0",1755543034480,0.322,116590.0,116580.0,2.2819962]
["bitfinex-derivatives","BTCF0:USTF0",1755543034682,0.11749,116580.0,116570.0,0.00870594]
["bitfinex-derivatives","BTCF0:USTF0",1755543034981,0.11749,116570.0,116560.0,1.7219399]
["bitfinex-derivatives","BTCF0:USTF0",1755543035180,0.11749,116570.0,116560.0,2.9834526]
["bitfinex-derivatives","BTCF0:USTF0",1755543035381,0.11749,116570.0,116560.0,3.0692054]
["bitfinex-derivatives","BTCF0:USTF0",1755543035580,0.11749,116570.0,116560.0,2.9834526]
["bitfinex-derivatives","BTCF0:USTF0",1755543035782,0.11749,116570.0,116560.0,3.0692054]
["bitfinex-derivatives","BTCF0:USTF0",1755543036187,0.11749,116570.0,116560.0,3.0712054]
["bitfinex-derivatives","BTCF0:USTF0",1755543036487,0.11749,116570.0,116560.0,2.6810076]
["bitfinex-derivatives","BTCF0:USTF0",1755543036685,0.11749,116570.0,116560.0,2.5952548]
["bitfinex-derivatives","BTCF0:USTF0",1755543037184,0.17749,116570.0,116560.0,2.5952548]
["bitfinex-derivatives","BTCF0:USTF0",1755543037585,0.17749,116570.0,116560.0,1.417816]
["bitfinex-derivatives","BTCF0:USTF0",1755543037787,0.17749,116570.0,116560.0,1.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1755543038388,0.17749,116570.0,116560.0,1.5015688]
["bitfinex-derivatives","BTCF0:USTF0",1755543038788,0.17749,116570.0,116560.0,1.42453615]
["bitfinex-derivatives","BTCF0:USTF0",1755543039086,0.17749,116570.0,116560.0,1.33878335]
["bitfinex-derivatives","BTCF0:USTF0",1755543039391,0.17749,116570.0,116560.0,1.42453615]
["bitfinex-derivatives","BTCF0:USTF0",1755543040089,0.17749,116570.0,116560.0,1.33878335]
["bitfinex-derivatives","BTCF0:USTF0",1755543040289,0.17749,116570.0,116560.0,1.42453615]
["bitfinex-derivatives","BTCF0:USTF0",1755543041095,0.17749,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543041790,0.17749,116570.0,116560.0,1.03409524]
["bitfinex-derivatives","BTCF0:USTF0",1755543041992,0.17749,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543047595,0.06,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543048096,0.08441,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543051599,0.13945,116570.0,116560.0,1.03409524]
["bitfinex-derivatives","BTCF0:USTF0",1755543051796,0.13945,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543051986,0.10684,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543053195,0.13945,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543053398,0.14848,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543053697,0.16216,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543054196,0.12955,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543055600,0.16216,116570.0,116560.0,1.03409524]
["bitfinex-derivatives","BTCF0:USTF0",1755543055899,0.16216,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543057399,0.10712,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543057600,0.09344,116570.0,116560.0,1.50157019]
["bitfinex-derivatives","BTCF0:USTF0",1755543058202,0.09344,116570.0,116560.0,1.50125019]
["bitfinex-derivatives","BTCF0:USTF0",1755543058393,0.09344,116570.0,116560.0,1.96860626]
["bitfinex-derivatives","BTCF0:USTF0",1755543059401,0.09344,116570.0,116560.0,1.17476626]
["bitfinex-derivatives","BTCF0:USTF0",1755543059601,0.09344,116570.0,116560.0,1.96860626]
["bitfinex-derivatives","BTCF0:USTF0",1755543062299,0.14848,116570.0,116560.0,1.03377524]
["bitfinex-derivatives","BTCF0:USTF0",1755543062500,0.09344,116570.0,116560.0,1.96860626]
["bitfinex-derivatives","BTCF0:USTF0",1755543063100,0.14848,116570.0,116560.0,1.96860626]
["bitfinex-derivatives","BTCF0:USTF0",1755543063298,0.17749,116570.0,116560.0,1.96860626]
["bitfinex-derivatives","BTCF0:USTF0",1755543066305,0.17749,116570.0,116560.0,1.03377524]
["bitfinex-derivatives","BTCF0:USTF0",1755543066513,0.17749,116570.0,116560.0,1.89157222]
["bitfinex-derivatives","BTCF0:USTF0",1755543067210,0.16381,116570.0,116560.0,1.89157222]
["bitfinex-derivatives","BTCF0:USTF0",1755543068108,0.08441,116570.0,116560.0,1.89157222]
["bitfinex-derivatives","BTCF0:USTF0",1755543069204,0.04701,116570.0,116560.0,1.26923532]
["bitfinex-derivatives","BTCF0:USTF0",1755543069408,0.02455,116570.0,116560.0,2.53029083]
["bitfinex-derivatives","BTCF0:USTF0",1755543069612,0.02455,116570.0,116560.0,2.06287532]
["bitfinex-derivatives","BTCF0:USTF0",1755543069814,0.04701,116590.0,116570.0,0.3429706]
["bitfinex-derivatives","BTCF0:USTF0",1755543070112,0.37611492,116590.0,116580.0,0.8793381]
["bitfinex-derivatives","BTCF0:USTF0",1755543070311,0.35455,116590.0,116580.0,0.8793381]
["bitfinex-derivatives","BTCF0:USTF0",1755543071112,0.35455,116590.0,116580.0,1.81416912]
["bitfinex-derivatives","BTCF0:USTF0",1755543072428,0.35455,116590.0,116580.0,1.81386146]
["bitfinex-derivatives","BTCF0:USTF0",1755543073821,0.01,116590.0,116580.0,1.98532736]
["bitfinex-derivatives","BTCF0:USTF0",1755543074124,0.03455,116590.0,116580.0,1.98532736]
["bitfinex-derivatives","BTCF0:USTF0",1755543076118,0.03455,116590.0,116580.0,1.050804]
["bitfinex-derivatives","BTCF0:USTF0",1755543076421,0.03455,116590.0,116580.0,1.98532736]
["bitfinex-derivatives","BTCF0:USTF0",1755543082518,0.08889,116590.0,116580.0,1.34659308]
["bitfinex-derivatives","BTCF0:USTF0",1755543082826,0.12849,116590.0,116580.0,1.34659308]
["bitfinex-derivatives","BTCF0:USTF0",1755543084824,0.08156,116590.0,116580.0,0.46726168]
["bitfinex-derivatives","BTCF0:USTF0",1755543085128,0.08156,116590.0,116580.0,1.26058168]
["bitfinex-derivatives","BTCF0:USTF0",1755543085129,0.35849,116590.0,116580.0,1.26058168]
["bitfinex-derivatives","BTCF0:USTF0",1755543086123,0.35949,116590.0,116580.0,1.26058168]
["bitfinex-derivatives","BTCF0:USTF0",1755543086323,0.36049,116590.0,116580.0,1.34631978]
["bitfinex-derivatives","BTCF0:USTF0",1755543086530,0.10133,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543086829,0.052,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543087026,0.07655,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543087927,0.052,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543088126,0.07655,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543088528,0.052,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543088926,0.051,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543089117,0.07555,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543089729,0.07455,116590.0,116580.0,1.81358146]
["bitfinex-derivatives","BTCF0:USTF0",1755543091928,0.07455,116590.0,116580.0,1.34631978]
["bitfinex-derivatives","BTCF0:USTF0",1755543092124,0.09933,116590.0,116580.0,1.34631978]
["bitfinex-derivatives","BTCF0:USTF0",1755543092321,0.14626,116590.0,116580.0,1.34631978]
["bitfinex-derivatives","BTCF0:USTF0",1755543092626,0.16849,116590.0,116580.0,1.34631978]
["bitfinex-derivatives","BTCF0:USTF0",1755543092829,0.15367,116590.0,116580.0,0.46726168]
["bitfinex-derivatives","BTCF0:USTF0",1755543093032,0.16849,116590.0,116580.0,1.26050168]
["bitfinex-derivatives","BTCF0:USTF0",1755543093234,0.16849,116590.0,116580.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1755543093432,0.16849,116590.0,116580.0,1.26050168]
["bitfinex-derivatives","BTCF0:USTF0",1755543095134,0.16949,116590.0,116580.0,1.34623968]
["bitfinex-derivatives","BTCF0:USTF0",1755543095529,0.16949,116590.0,116580.0,1.26050168]
["bitfinex-derivatives","BTCF0:USTF0",1755543096030,0.17049,116590.0,116580.0,1.26050168]
["bitfinex-derivatives","BTCF0:USTF0",1755543098232,0.29901,116590.0,116580.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1755543098436,0.29901,116590.0,116580.0,1.26046168]
["bitfinex-derivatives","BTCF0:USTF0",1755543098837,0.37042,116590.0,116580.0,1.26046168]
["bitfinex-derivatives","BTCF0:USTF0",1755543114653,0.32264,116590.0,116580.0,1.34619968]
["bitfinex-derivatives","BTCF0:USTF0",1755543114853,0.08563,116590.0,116580.0,1.34619968]
["bitfinex-derivatives","BTCF0:USTF0",1755543115354,0.08563,116590.0,116580.0,0.46726168]
["bitfinex-derivatives","BTCF0:USTF0",1755543115550,0.15958,116590.0,116580.0,1.26030168]
["bitfinex-derivatives","BTCF0:USTF0",1755543115752,0.40115,116590.0,116580.0,1.34603968]
["bitfinex-derivatives","BTCF0:USTF0",1755543116350,0.40015,116590.0,116580.0,1.34603968]
["bitfinex-derivatives","BTCF0:USTF0",1755543116554,0.3308,116590.0,116580.0,1.34603968]
["bitfinex-derivatives","BTCF0:USTF0",1755543116746,0.1298,116590.0,116580.0,1.34603968]
["bitfinex-derivatives","BTCF0:USTF0",1755543116951,0.1308,116590.0,116580.0,1.81330136]
["bitfinex-derivatives","BTCF0:USTF0",1755543117654,0.1318,116590.0,116580.0,1.81330136]
["bitfinex-derivatives","BTCF0:USTF0",1755543119155,0.082,116590.0,116580.0,1.81330136]
["bitfinex-derivatives","BTCF0:USTF0",1755543119459,0.081,116590.0,116580.0,1.81330136]
["bitfinex-derivatives","BTCF0:USTF0",1755543119844,0.08,116590.0,116580.0,1.81330136]
["bitfinex-derivatives","BTCF0:USTF0",1755543121151,0.08,116590.0,116580.0,1.81530136]
["bitfinex-derivatives","BTCF0:USTF0",1755543121759,0.02363,116600.0,116580.0,2.07249666]
["bitfinex-derivatives","BTCF0:USTF0",1755543121961,0.32363,116600.0,116590.0,0.55299238]
["bitfinex-derivatives","BTCF0:USTF0",1755543123962,0.32363,116600.0,116590.0,0.0857307]
["bitfinex-derivatives","BTCF0:USTF0",1755543124264,0.32363,116600.0,116590.0,0.55299238]
["bitfinex-derivatives","BTCF0:USTF0",1755543127264,0.3,116600.0,116590.0,0.55299238]
["bitfinex-derivatives","BTCF0:USTF0",1755543127470,0.3,116600.0,116590.0,0.81017348]
["bitfinex-derivatives","BTCF0:USTF0",1755543127471,0.13,116600.0,116590.0,0.81017348]
["bitfinex-derivatives","BTCF0:USTF0",1755543127866,0.09629,116620.0,116600.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1755543128070,0.42629,116620.0,116610.0,1.72744336]
["bitfinex-derivatives","BTCF0:USTF0",1755543128268,0.42629,116620.0,116610.0,1.34589768]
["bitfinex-derivatives","BTCF0:USTF0",1755543128470,0.45111,116620.0,116610.0,1.81315936]
["bitfinex-derivatives","BTCF0:USTF0",1755543129071,0.45211,116620.0,116610.0,1.72744336]
["bitfinex-derivatives","BTCF0:USTF0",1755543129371,0.45411,116620.0,116610.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1755543129570,0.45411,116620.0,116610.0,1.72744336]
["bitfinex-derivatives","BTCF0:USTF0",1755543129767,0.45311,116620.0,116610.0,1.72744336]
["bitfinex-derivatives","BTCF0:USTF0",1755543130071,0.45411,116620.0,116610.0,1.72744336]
["bitfinex-derivatives","BTCF0:USTF0",1755543130366,0.40602,116620.0,116610.0,1.81315936]
["bitfinex-derivatives","BTCF0:USTF0",1755543130572,0.3579,116620.0,116610.0,1.81315936]
["bitfinex-derivatives","BTCF0:USTF0",1755543131367,0.39197,116620.0,116610.0,1.81315936]
["bitfinex-derivatives","BTCF0:USTF0",1755543131567,0.3579,116620.0,116610.0,1.81315936]
["bitfinex-derivatives","BTCF0:USTF0",1755543132475,0.1479,116620.0,116610.0,1.81315936]
["bitfinex-derivatives","BTCF0:USTF0",1755543133374,0.1479,116620.0,116610.0,1.8901934]
["bitfinex-derivatives","BTCF0:USTF0",1755543133576,0.1479,116620.0,116610.0,0.878636]
["bitfinex-derivatives","BTCF0:USTF0",1755543133775,0.1479,116620.0,116610.0,1.81315936]
["bitfinex-derivatives","BTCF0:USTF0",1755543145383,0.00308,116620.0,116610.0,1.83078287]
["bitfinex-derivatives","BTCF0:USTF0",1755543145680,0.04999,116640.0,116630.0,0.0857013]
["bitfinex-derivatives","BTCF0:USTF0",1755543145877,0.22,116640.0,116630.0,2.06983796]
["bitfinex-derivatives","BTCF0:USTF0",1755543146176,0.07482,116640.0,116630.0,3.25571796]
["bitfinex-derivatives","BTCF0:USTF0",1755543146384,0.0257247,116650.0,116630.0,3.25571796]
["bitfinex-derivatives","BTCF0:USTF0",1755543146588,0.2957247,116650.0,116640.0,1.02021726]
["bitfinex-derivatives","BTCF0:USTF0",1755543147288,0.2709047,116650.0,116640.0,1.02021726]
["bitfinex-derivatives","BTCF0:USTF0",1755543147487,0.2957247,116650.0,116640.0,1.02021726]
["bitfinex-derivatives","BTCF0:USTF0",1755543147782,0.0257247,116650.0,116640.0,1.02021726]
["bitfinex-derivatives","BTCF0:USTF0",1755543148178,0.0257247,116650.0,116640.0,1.08908541]
["bitfinex-derivatives","BTCF0:USTF0",1755543148583,0.0267247,116650.0,116640.0,1.09779935]
["bitfinex-derivatives","BTCF0:USTF0",1755543148785,0.1229347,116650.0,116640.0,0.07758209]
["bitfinex-derivatives","BTCF0:USTF0",1755543148987,0.0981147,116650.0,116640.0,0.46726168]
["bitfinex-derivatives","BTCF0:USTF0",1755543149490,0.0981147,116650.0,116640.0,0.93452336]
["bitfinex-derivatives","BTCF0:USTF0",1755543149691,0.1229347,116650.0,116640.0,0.93452336]
["bitfinex-derivatives","BTCF0:USTF0",1755543149897,0.1229347,116650.0,116640.0,0.94316629]
["bitfinex-derivatives","BTCF0:USTF0",1755543150695,0.1229347,116650.0,116640.0,1.02886029]
["bitfinex-derivatives","BTCF0:USTF0",1755543151191,0.1229347,116650.0,116640.0,0.94316629]
["bitfinex-derivatives","BTCF0:USTF0",1755543151396,0.1229347,116650.0,116640.0,1.02886029]
["bitfinex-derivatives","BTCF0:USTF0",1755543151994,0.1229347,116650.0,116640.0,0.94316629]
["bitfinex-derivatives","BTCF0:USTF0",1755543152593,0.1229347,116650.0,116640.0,1.02886019]
["bitfinex-derivatives","BTCF0:USTF0",1755543153198,0.0748447,116650.0,116640.0,1.09787225]
["bitfinex-derivatives","BTCF0:USTF0",1755543153697,0.0518947,116650.0,116640.0,1.09787225]
["bitfinex-derivatives","BTCF0:USTF0",1755543153997,0.1089147,116650.0,116640.0,1.09787225]
["bitfinex-derivatives","BTCF0:USTF0",1755543154796,0.0518947,116650.0,116640.0,1.09787225]
["bitfinex-derivatives","BTCF0:USTF0",1755543154992,0.0518947,116650.0,116640.0,0.16334889]
["bitfinex-derivatives","BTCF0:USTF0",1755543155297,0.0863047,116650.0,116640.0,1.09787225]
["bitfinex-derivatives","BTCF0:USTF0",1755543156393,0.0267247,116650.0,116640.0,1.09787225]
["bitfinex-derivatives","BTCF0:USTF0",1755543157403,0.0826047,116650.0,116640.0,1.89011225]
["bitfinex-derivatives","BTCF0:USTF0",1755543157794,0.0826047,116650.0,116640.0,1.09787225]
["bitfinex-derivatives","BTCF0:USTF0",1755543157995,0.0826047,116650.0,116640.0,1.89011225]
["bitfinex-derivatives","BTCF0:USTF0",1755543158702,0.0267247,116650.0,116640.0,1.89011225]
["bitfinex-derivatives","BTCF0:USTF0",1755543159603,0.0826047,116650.0,116640.0,1.89007225]
["bitfinex-derivatives","BTCF0:USTF0",1755543160104,0.0826047,116650.0,116640.0,1.80437835]
["bitfinex-derivatives","BTCF0:USTF0",1755543160899,0.1060247,116650.0,116640.0,1.80437835]
["bitfinex-derivatives","BTCF0:USTF0",1755543161101,0.1226347,116650.0,116640.0,1.80437835]
["bitfinex-derivatives","BTCF0:USTF0",1755543161403,0.1226347,116650.0,116640.0,1.80433835]
["bitfinex-derivatives","BTCF0:USTF0",1755543161604,0.1226347,116650.0,116640.0,1.01217835]
["bitfinex-derivatives","BTCF0:USTF0",1755543161805,0.1226347,116650.0,116640.0,1.80433835]
["bitfinex-derivatives","BTCF0:USTF0",1755543162202,0.1226347,116650.0,116640.0,1.01217835]
["bitfinex-derivatives","BTCF0:USTF0",1755543162403,0.1226347,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543162908,0.0882247,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543163108,0.1226347,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543163402,0.0739847,116650.0,116640.0,1.01217835]
["bitfinex-derivatives","BTCF0:USTF0",1755543163606,0.1926347,116650.0,116640.0,0.54491667]
["bitfinex-derivatives","BTCF0:USTF0",1755543163904,0.1926347,116650.0,116640.0,1.33703667]
["bitfinex-derivatives","BTCF0:USTF0",1755543167111,0.1926347,116650.0,116640.0,0.86977499]
["bitfinex-derivatives","BTCF0:USTF0",1755543167306,0.1926347,116650.0,116640.0,1.33703667]
["bitfinex-derivatives","BTCF0:USTF0",1755543168206,0.1926347,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543171014,0.1926347,116650.0,116640.0,0.86977499]
["bitfinex-derivatives","BTCF0:USTF0",1755543171215,0.1926347,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543172318,0.1926347,116650.0,116640.0,0.86977499]
["bitfinex-derivatives","BTCF0:USTF0",1755543172619,0.1926347,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543173614,0.1926347,116650.0,116640.0,1.33703667]
["bitfinex-derivatives","BTCF0:USTF0",1755543173815,0.1367547,116650.0,116640.0,1.33703667]
["bitfinex-derivatives","BTCF0:USTF0",1755543174020,0.1367547,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543174217,0.1711647,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543174420,0.1711647,116650.0,116640.0,0.86977499]
["bitfinex-derivatives","BTCF0:USTF0",1755543174620,0.1367547,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543174821,0.0019047,116650.0,116640.0,1.88999225]
["bitfinex-derivatives","BTCF0:USTF0",1755543175016,0.0264047,116650.0,116640.0,1.88999225]
["bitfinex-derivatives","BTCF0:USTF0",1755543175320,0.0264047,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543179317,0.0254047,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543180116,0.0009047,116650.0,116640.0,1.80429835]
["bitfinex-derivatives","BTCF0:USTF0",1755543180321,0.0009047,116650.0,116640.0,1.88999225]
["bitfinex-derivatives","BTCF0:USTF0",1755543181016,0.0009047,116650.0,116640.0,1.09887225]
["bitfinex-derivatives","BTCF0:USTF0",1755543181224,0.0254047,116650.0,116640.0,1.89087225]
["bitfinex-derivatives","BTCF0:USTF0",1755543181523,0.0009047,116650.0,116640.0,1.89087225]
["bitfinex-derivatives","BTCF0:USTF0",1755543181711,0.0009047,116650.0,116640.0,1.96790629]
["bitfinex-derivatives","BTCF0:USTF0",1755543186328,0.0009047,116650.0,116640.0,1.89087225]
["bitfinex-derivatives","BTCF0:USTF0",1755543187127,0.0009047,116650.0,116640.0,2.15307225]
["bitfinex-derivatives","BTCF0:USTF0",1755543187630,0.0249247,116650.0,116640.0,2.15307225]
["bitfinex-derivatives","BTCF0:USTF0",1755543188424,0.0009047,116650.0,116640.0,2.22985655]
["bitfinex-derivatives","BTCF0:USTF0",1755543188628,0.0009047,116650.0,116640.0,2.15307225]
["bitfinex-derivatives","BTCF0:USTF0",1755543190230,0.0249247,116650.0,116640.0,2.22984485]
["bitfinex-derivatives","BTCF0:USTF0",1755543200036,0.0571847,116650.0,116640.0,2.14415095]
["bitfinex-derivatives","BTCF0:USTF0",1755543200426,0.0512747,116650.0,116640.0,1.35215095]
["bitfinex-derivatives","BTCF0:USTF0",1755543200627,0.0249247,116650.0,116640.0,1.35215095]
["bitfinex-derivatives","BTCF0:USTF0",1755543200832,0.1191847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543202336,0.1191847,116650.0,116640.0,0.87153499]
["bitfinex-derivatives","BTCF0:USTF0",1755543202542,0.1191847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543203740,0.1191847,116650.0,116640.0,0.87153499]
["bitfinex-derivatives","BTCF0:USTF0",1755543203940,0.1191847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543204840,0.1191847,116650.0,116640.0,1.80605835]
["bitfinex-derivatives","BTCF0:USTF0",1755543205041,0.1191847,116650.0,116640.0,0.87153499]
["bitfinex-derivatives","BTCF0:USTF0",1755543205243,0.1191847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543205450,0.1691847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543207232,0.1691847,116650.0,116640.0,0.87153499]
["bitfinex-derivatives","BTCF0:USTF0",1755543207440,0.1691847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543208345,0.1691847,116650.0,116640.0,0.87153499]
["bitfinex-derivatives","BTCF0:USTF0",1755543208639,0.1691847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543209850,0.1691847,116650.0,116640.0,0.87153499]
["bitfinex-derivatives","BTCF0:USTF0",1755543210148,0.1691847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543210845,0.1691847,116650.0,116640.0,0.87153499]
["bitfinex-derivatives","BTCF0:USTF0",1755543211046,0.1691847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543212650,0.1191847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543213153,0.1191847,116650.0,116640.0,1.80605835]
["bitfinex-derivatives","BTCF0:USTF0",1755543214841,0.1191847,116650.0,116640.0,1.33879667]
["bitfinex-derivatives","BTCF0:USTF0",1755543216346,0.1191847,116650.0,116640.0,1.80511119]
["bitfinex-derivatives","BTCF0:USTF0",1755543216552,0.1191847,116650.0,116640.0,1.88188379]
["bitfinex-derivatives","BTCF0:USTF0",1755543217949,0.0869247,116650.0,116640.0,1.88188379]
["bitfinex-derivatives","BTCF0:USTF0",1755543218149,0.0989047,116650.0,116640.0,1.88188379]
["bitfinex-derivatives","BTCF0:USTF0",1755543218347,0.0249247,116650.0,116640.0,1.96757769]
["bitfinex-derivatives","BTCF0:USTF0",1755543218549,0.0009047,116650.0,116640.0,2.35759319]
["bitfinex-derivatives","BTCF0:USTF0",1755543219445,0.0009047,116650.0,116640.0,2.46535225]
["bitfinex-derivatives","BTCF0:USTF0",1755543219953,0.0238047,116650.0,116640.0,2.46535225]
["bitfinex-derivatives","BTCF0:USTF0",1755543220248,0.0009047,116650.0,116640.0,0.95722889]
["bitfinex-derivatives","BTCF0:USTF0",1755543220453,0.0009047,116650.0,116640.0,2.20171983]
["bitfinex-derivatives","BTCF0:USTF0",1755543221056,0.0009047,116650.0,116640.0,2.31047889]
["bitfinex-derivatives","BTCF0:USTF0",1755543221355,0.0009047,116650.0,116640.0,2.31147889]
["bitfinex-derivatives","BTCF0:USTF0",1755543221654,0.0238047,116650.0,116640.0,2.31147889]
["bitfinex-derivatives","BTCF0:USTF0",1755543222755,0.0238047,116650.0,116640.0,2.20371983]
["bitfinex-derivatives","BTCF0:USTF0",1755543223151,0.0009047,116650.0,116640.0,2.31147889]
["bitfinex-derivatives","BTCF0:USTF0",1755543226158,0.0238047,116650.0,116640.0,2.31147889]
["bitfinex-derivatives","BTCF0:USTF0",1755543226357,0.0238047,116650.0,116640.0,1.51859889]
["bitfinex-derivatives","BTCF0:USTF0",1755543226556,0.0238047,116650.0,116640.0,2.31579889]
["bitfinex-derivatives","BTCF0:USTF0",1755543226860,0.0238047,116650.0,116640.0,2.20803983]
["bitfinex-derivatives","BTCF0:USTF0",1755543228456,0.0238047,116650.0,116640.0,2.47023983]
["bitfinex-derivatives","BTCF0:USTF0",1755543229252,0.0238047,116650.0,116640.0,0.96510046]
["bitfinex-derivatives","BTCF0:USTF0",1755543229457,0.1182347,116650.0,116640.0,1.83842099]
["bitfinex-derivatives","BTCF0:USTF0",1755543232156,0.1182347,116650.0,116640.0,1.21561552]
["bitfinex-derivatives","BTCF0:USTF0",1755543232354,0.1182347,116650.0,116640.0,1.83786099]
["bitfinex-derivatives","BTCF0:USTF0",1755543233355,0.0707447,116650.0,116640.0,1.83786099]
["bitfinex-derivatives","BTCF0:USTF0",1755543233561,0.1182347,116650.0,116640.0,1.83754099]
["bitfinex-derivatives","BTCF0:USTF0",1755543234356,0.1182347,116650.0,116640.0,0.95309552]
["bitfinex-derivatives","BTCF0:USTF0",1755543234572,0.1182347,116650.0,116640.0,1.57534099]
["bitfinex-derivatives","BTCF0:USTF0",1755543238158,0.0842847,116650.0,116640.0,1.57534099]
["bitfinex-derivatives","BTCF0:USTF0",1755543238358,0.1182347,116650.0,116640.0,1.57534099]
["bitfinex-derivatives","BTCF0:USTF0",1755543240365,0.67505489,116650.0,116640.0,0.62431571]
["bitfinex-derivatives","BTCF0:USTF0",1755543240563,0.1182347,116650.0,116640.0,1.41935571]
["bitfinex-derivatives","BTCF0:USTF0",1755543240864,0.4182347,116650.0,116640.0,1.41935571]
["bitfinex-derivatives","BTCF0:USTF0",1755543241859,0.2582347,116650.0,116640.0,1.41935571]
["bitfinex-derivatives","BTCF0:USTF0",1755543242466,0.2582347,116650.0,116640.0,0.95253552]
["bitfinex-derivatives","BTCF0:USTF0",1755543242661,0.2582347,116650.0,116640.0,1.41935571]
["bitfinex-derivatives","BTCF0:USTF0",1755543244368,0.2582347,116650.0,116640.0,1.41937341]
["bitfinex-derivatives","BTCF0:USTF0",1755543245666,0.2582347,116650.0,116640.0,1.34253288]
["bitfinex-derivatives","BTCF0:USTF0",1755543246662,0.2582347,116650.0,116640.0,0.87569499]
["bitfinex-derivatives","BTCF0:USTF0",1755543246870,0.2582347,116650.0,116640.0,1.34253288]
["bitfinex-derivatives","BTCF0:USTF0",1755543247166,0.2282347,116650.0,116640.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1755543247366,0.2282347,116650.0,116640.0,0.80660293]
["bitfinex-derivatives","BTCF0:USTF0",1755543247367,0.1943447,116650.0,116640.0,0.80660293]
["bitfinex-derivatives","BTCF0:USTF0",1755543247571,0.2267747,116650.0,116640.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1755543250368,0.1808047,116650.0,116640.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1755543250570,0.1808047,116650.0,116640.0,1.35028135]
["bitfinex-derivatives","BTCF0:USTF0",1755543250769,0.2276747,116650.0,116640.0,1.35028135]
["bitfinex-derivatives","BTCF0:USTF0",1755543252576,0.2276747,116650.0,116640.0,0.88344346]
["bitfinex-derivatives","BTCF0:USTF0",1755543252874,0.2276747,116650.0,116640.0,1.35028135]
["bitfinex-derivatives","BTCF0:USTF0",1755543255771,0.2276747,116650.0,116640.0,0.88344346]
["bitfinex-derivatives","BTCF0:USTF0",1755543255971,0.2276747,116650.0,116640.0,1.35028135]
["bitfinex-derivatives","BTCF0:USTF0",1755543256569,0.2276747,116650.0,116640.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1755543260585,0.4476747,116650.0,116640.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1755543260786,0.1176747,116650.0,116640.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1755543261085,0.4076747,116650.0,116640.0,1.27344082]
["bitfinex-derivatives","BTCF0:USTF0",1755543266285,0.87452434,116650.0,116640.0,1.74030221]
["bitfinex-derivatives","BTCF0:USTF0",1755543266492,0.87452434,116650.0,116640.0,1.81714274]
["bitfinex-derivatives","BTCF0:USTF0",1755543267286,0.87452434,116650.0,116640.0,1.02218274]
["bitfinex-derivatives","BTCF0:USTF0",1755543267488,0.87452434,116650.0,116640.0,1.81842274]
["bitfinex-derivatives","BTCF0:USTF0",1755543267687,0.87452434,116650.0,116640.0,1.81834274]
["bitfinex-derivatives","BTCF0:USTF0",1755543267987,0.87452434,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543268192,0.87452434,116650.0,116640.0,0.87592053]
["bitfinex-derivatives","BTCF0:USTF0",1755543268593,0.87452434,116650.0,116640.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755543269494,0.88324943,116650.0,116640.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755543270589,0.88324943,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543270795,0.88324943,116650.0,116640.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1755543270990,0.87452434,116650.0,116640.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1755543273098,0.87452434,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543273295,0.88313856,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543273696,0.41628892,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543273897,0.88313856,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543274397,0.87452434,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543279299,0.4076747,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543279497,0.87452434,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543285204,0.4076747,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543285499,0.87452434,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543289501,0.4076747,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543289707,0.87452434,116650.0,116640.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755543290504,0.87452434,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543290801,0.87452434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543292702,0.4076747,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543292901,0.87452434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543295208,0.87452434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543295209,0.4076747,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543295396,0.87452434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543296108,0.4076747,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543296310,0.87452434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543296610,0.89579408,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543297510,0.89579408,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543300011,0.89579408,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543300309,0.89579408,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543300510,0.89579408,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543305013,0.89579408,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543305408,0.89579408,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543306217,0.89602408,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543306514,0.87475434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543312825,0.4079047,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543313122,0.87475434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543313921,0.4079047,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543314319,0.87475434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543315022,0.4079047,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543315324,0.87475434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543315525,0.87475434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543316124,1.34160398,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543316322,0.87475434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543319926,0.87475434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543320425,0.87475434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543321022,0.4079047,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543321327,0.87475434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543328230,0.4079047,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543328528,0.87475434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543329524,0.4079047,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543329729,0.87475434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543330631,0.87475434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543330831,0.87475434,116650.0,116640.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1755543334625,0.87475434,116650.0,116640.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755543335430,0.87475434,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543335633,0.87475434,116650.0,116640.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755543336141,0.87475434,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543336439,0.11628,116630.0,116620.0,0.07684053]
["bitfinex-derivatives","BTCF0:USTF0",1755543336627,1.27062928,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543336829,0.80377964,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543337238,0.87312964,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543337531,0.87312964,116630.0,116620.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1755543339034,0.40628,116630.0,116620.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1755543339238,0.87312964,116630.0,116620.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1755543346845,0.40628,116630.0,116620.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1755543347142,0.87312964,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755543347346,1.40962108,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755543347536,1.40962108,116630.0,116620.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1755543347738,1.43077725,116630.0,116620.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1755543349146,1.43077725,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543349447,1.43277006,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543349946,1.43377006,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543350147,0.4789218,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543350343,1.41262108,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543350543,1.43376838,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543352641,0.5000691,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543352841,1.43376838,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543356244,0.96691874,116630.0,116620.0,1.25980964]
["bitfinex-derivatives","BTCF0:USTF0",1755543356551,0.94577144,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543357048,0.94577144,116630.0,116620.0,1.25980964]
["bitfinex-derivatives","BTCF0:USTF0",1755543357446,0.94577144,116630.0,116620.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755543357849,0.94577144,116630.0,116620.0,1.25980964]
["bitfinex-derivatives","BTCF0:USTF0",1755543358150,0.4099918,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543358356,0.94577144,116630.0,116620.0,1.25980964]
["bitfinex-derivatives","BTCF0:USTF0",1755543359050,0.4789218,116630.0,116620.0,1.25980964]
["bitfinex-derivatives","BTCF0:USTF0",1755543359241,0.94577144,116630.0,116620.0,1.25980964]
["bitfinex-derivatives","BTCF0:USTF0",1755543361448,0.93205144,116630.0,116620.0,1.25980964]
["bitfinex-derivatives","BTCF0:USTF0",1755543361643,0.3626418,116630.0,116620.0,1.72745928]
["bitfinex-derivatives","BTCF0:USTF0",1755543362756,0.3852918,116630.0,116620.0,1.72745928]
["bitfinex-derivatives","BTCF0:USTF0",1755543364151,0.3842918,116630.0,116620.0,1.72745928]
["bitfinex-derivatives","BTCF0:USTF0",1755543364654,0.3842918,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543364845,0.3852918,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543365352,0.3842918,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543365857,0.3832918,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543366047,0.3842918,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543366254,0.3832918,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543371461,0.4382618,116630.0,116620.0,1.72665928]
["bitfinex-derivatives","BTCF0:USTF0",1755543371850,0.90511144,116630.0,116610.0,0.1714298]
["bitfinex-derivatives","BTCF0:USTF0",1755543372056,0.3928118,116630.0,116620.0,1.72641928]
["bitfinex-derivatives","BTCF0:USTF0",1755543372560,0.4246018,116630.0,116620.0,1.72641928]
["bitfinex-derivatives","BTCF0:USTF0",1755543373945,0.4763918,116630.0,116620.0,1.72641928]
["bitfinex-derivatives","BTCF0:USTF0",1755543374349,0.4763918,116630.0,116620.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1755543374550,0.4763918,116630.0,116620.0,1.72641928]
["bitfinex-derivatives","BTCF0:USTF0",1755543375257,0.4773918,116630.0,116620.0,1.72641928]
["bitfinex-derivatives","BTCF0:USTF0",1755543376058,0.4224218,116630.0,116620.0,1.72641928]
["bitfinex-derivatives","BTCF0:USTF0",1755543376358,0.3832918,116630.0,116620.0,1.72641928]
["bitfinex-derivatives","BTCF0:USTF0",1755543378458,0.3855518,116630.0,116620.0,1.81212788]
["bitfinex-derivatives","BTCF0:USTF0",1755543381361,0.3606418,116630.0,116620.0,1.81212788]
["bitfinex-derivatives","BTCF0:USTF0",1755543381562,0.2055518,116630.0,116620.0,1.81212788]
["bitfinex-derivatives","BTCF0:USTF0",1755543382161,0.2055518,116630.0,116620.0,0.8784286]
["bitfinex-derivatives","BTCF0:USTF0",1755543382361,0.2055518,116630.0,116620.0,1.88896841]
["bitfinex-derivatives","BTCF0:USTF0",1755543385866,0.0955518,116630.0,116620.0,1.88896841]
["bitfinex-derivatives","BTCF0:USTF0",1755543386673,0.0955518,116630.0,116620.0,1.81212788]
["bitfinex-derivatives","BTCF0:USTF0",1755543387869,0.0955518,116630.0,116620.0,0.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1755543388062,0.1896518,116630.0,116620.0,1.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1755543388374,0.12001,116630.0,116620.0,1.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1755543390574,0.12001,116630.0,116620.0,0.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1755543390871,0.12001,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543391072,0.05861,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543391269,0.12001,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543392670,0.06504,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543392869,0.05126,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543393678,0.05126,116630.0,116620.0,0.8781886]
["bitfinex-derivatives","BTCF0:USTF0",1755543393874,0.05126,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543394272,0.08305,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543394475,0.12001,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543395176,0.06504,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543395376,0.09926,116630.0,116620.0,1.81188788]
["bitfinex-derivatives","BTCF0:USTF0",1755543396578,0.09926,116630.0,116620.0,1.88872841]
["bitfinex-derivatives","BTCF0:USTF0",1755543397078,0.08548,116630.0,116620.0,1.88872841]
["bitfinex-derivatives","BTCF0:USTF0",1755543397272,0.03543,116630.0,116620.0,1.88872841]
["bitfinex-derivatives","BTCF0:USTF0",1755543399175,0.02591,116630.0,116620.0,1.88872841]
["bitfinex-derivatives","BTCF0:USTF0",1755543402574,0.57474964,116630.0,116620.0,0.07684053]
["bitfinex-derivatives","BTCF0:USTF0",1755543402764,0.87481964,116630.0,116610.0,0.80589017]
["bitfinex-derivatives","BTCF0:USTF0",1755543402970,0.35877,116630.0,116620.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755543403571,0.43214,116630.0,116620.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755543404070,0.49989662,116630.0,116620.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755543404272,0.96674626,116630.0,116620.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755543415581,0.96674626,116630.0,116620.0,1.25920964]
["bitfinex-derivatives","BTCF0:USTF0",1755543417180,0.96674626,116630.0,116620.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755543417381,0.96674626,116630.0,116620.0,1.25920964]
["bitfinex-derivatives","BTCF0:USTF0",1755543419878,0.96674626,116630.0,116620.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755543420983,0.12114,116610.0,116600.0,1.74676688]
["bitfinex-derivatives","BTCF0:USTF0",1755543421177,0.89798964,116610.0,116600.0,2.53904688]
["bitfinex-derivatives","BTCF0:USTF0",1755543421481,0.58798964,116610.0,116600.0,3.00589652]
["bitfinex-derivatives","BTCF0:USTF0",1755543421682,0.69798964,116610.0,116600.0,3.00589652]
["bitfinex-derivatives","BTCF0:USTF0",1755543422378,0.23114,116610.0,116600.0,3.00589652]
["bitfinex-derivatives","BTCF0:USTF0",1755543422776,0.23114,116610.0,116600.0,3.00689652]
["bitfinex-derivatives","BTCF0:USTF0",1755543422977,0.23114,116610.0,116600.0,1.99635671]
["bitfinex-derivatives","BTCF0:USTF0",1755543423176,0.23114,116610.0,116600.0,2.93205599]
["bitfinex-derivatives","BTCF0:USTF0",1755543423376,0.17465,116610.0,116600.0,2.93205599]
["bitfinex-derivatives","BTCF0:USTF0",1755543423778,0.17465,116610.0,116600.0,2.93105599]
["bitfinex-derivatives","BTCF0:USTF0",1755543424281,0.17465,116610.0,116600.0,2.46447974]
["bitfinex-derivatives","BTCF0:USTF0",1755543424582,0.17465,116610.0,116600.0,2.46347974]
["bitfinex-derivatives","BTCF0:USTF0",1755543424777,0.17465,116610.0,116600.0,1.99635671]
["bitfinex-derivatives","BTCF0:USTF0",1755543424977,0.17465,116610.0,116600.0,2.46347974]
["bitfinex-derivatives","BTCF0:USTF0",1755543426481,0.17465,116610.0,116600.0,2.54032027]
["bitfinex-derivatives","BTCF0:USTF0",1755543427776,0.17465,116610.0,116600.0,1.74804027]
["bitfinex-derivatives","BTCF0:USTF0",1755543427981,0.17465,116610.0,116600.0,2.54028027]
["bitfinex-derivatives","BTCF0:USTF0",1755543428176,0.17465,116610.0,116600.0,2.62600367]
["bitfinex-derivatives","BTCF0:USTF0",1755543428381,0.15967,116610.0,116600.0,2.62600367]
["bitfinex-derivatives","BTCF0:USTF0",1755543428681,0.15967,116610.0,116600.0,2.54028027]
["bitfinex-derivatives","BTCF0:USTF0",1755543429770,0.21756,116610.0,116600.0,2.07315724]
["bitfinex-derivatives","BTCF0:USTF0",1755543429976,0.15967,116610.0,116600.0,2.62600367]
["bitfinex-derivatives","BTCF0:USTF0",1755543430277,0.02348,116620.0,116600.0,2.88317147]
["bitfinex-derivatives","BTCF0:USTF0",1755543430482,0.09123662,116630.0,116610.0,1.19138846]
["bitfinex-derivatives","BTCF0:USTF0",1755543430670,0.23123662,116630.0,116620.0,1.25932303]
["bitfinex-derivatives","BTCF0:USTF0",1755543430875,0.26398662,116630.0,116620.0,1.25932303]
["bitfinex-derivatives","BTCF0:USTF0",1755543431077,0.18901662,116630.0,116620.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755543431277,0.46901662,116630.0,116620.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755543432279,0.93813965,116630.0,116620.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755543432673,0.93913965,116630.0,116620.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755543437879,0.47201662,116630.0,116620.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755543438078,0.93913965,116630.0,116610.0,0.07684053]
["bitfinex-derivatives","BTCF0:USTF0",1755543438283,0.86697965,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543438890,0.93913965,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543439394,0.93813965,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543439785,0.93713965,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543440090,0.93913965,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543440690,0.93813965,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543441390,0.47101662,116630.0,116620.0,1.25928303]
["bitfinex-derivatives","BTCF0:USTF0",1755543441892,0.47201662,116630.0,116620.0,1.25928303]
["bitfinex-derivatives","BTCF0:USTF0",1755543443493,0.47201662,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543443698,0.47201662,116630.0,116620.0,1.25928303]
["bitfinex-derivatives","BTCF0:USTF0",1755543444289,0.93902667,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543446094,0.47201662,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543446595,0.93902667,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543447291,0.47201662,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543447491,0.93902667,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543448797,0.93902667,116630.0,116620.0,1.80302063]
["bitfinex-derivatives","BTCF0:USTF0",1755543450293,0.86743667,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543450491,0.89034667,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543450691,0.90404667,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543450891,0.93902667,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543451094,0.93902667,116630.0,116620.0,1.80302063]
["bitfinex-derivatives","BTCF0:USTF0",1755543451896,0.47201662,116630.0,116620.0,1.33601058]
["bitfinex-derivatives","BTCF0:USTF0",1755543452395,0.47201662,116630.0,116620.0,1.80302063]
["bitfinex-derivatives","BTCF0:USTF0",1755543452597,0.93902667,116630.0,116620.0,1.7261801]
["bitfinex-derivatives","BTCF0:USTF0",1755543452786,0.93902667,116630.0,116620.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543452989,0.93902667,116630.0,116620.0,1.25917005]
["bitfinex-derivatives","BTCF0:USTF0",1755543453790,0.47201662,116630.0,116620.0,1.25917005]
["bitfinex-derivatives","BTCF0:USTF0",1755543453988,0.93902667,116630.0,116620.0,1.25917005]
["bitfinex-derivatives","BTCF0:USTF0",1755543456002,0.86686667,116630.0,116620.0,1.25961005]
["bitfinex-derivatives","BTCF0:USTF0",1755543456500,0.93652667,116630.0,116620.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1755543456700,0.93652667,116630.0,116620.0,1.25961005]
["bitfinex-derivatives","BTCF0:USTF0",1755543457001,0.46951662,116630.0,116620.0,1.25961005]
["bitfinex-derivatives","BTCF0:USTF0",1755543457401,0.93652667,116630.0,116620.0,1.25961005]
["bitfinex-derivatives","BTCF0:USTF0",1755543458603,0.93652667,116630.0,116620.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1755543458802,0.93652667,116630.0,116620.0,1.25961005]
["bitfinex-derivatives","BTCF0:USTF0",1755543459898,0.93652667,116630.0,116620.0,1.25989005]
["bitfinex-derivatives","BTCF0:USTF0",1755543460504,0.93652667,116630.0,116610.0,0.07684053]
["bitfinex-derivatives","BTCF0:USTF0",1755543460701,0.58470005,116620.0,116610.0,0.07684053]
["bitfinex-derivatives","BTCF0:USTF0",1755543460901,0.58470005,116620.0,116610.0,1.33657058]
["bitfinex-derivatives","BTCF0:USTF0",1755543461101,0.11769,116620.0,116610.0,1.33657058]
["bitfinex-derivatives","BTCF0:USTF0",1755543461402,0.58470005,116620.0,116610.0,1.33657058]
["bitfinex-derivatives","BTCF0:USTF0",1755543461899,0.11869,116620.0,116610.0,1.33657058]
["bitfinex-derivatives","BTCF0:USTF0",1755543462203,0.58570005,116620.0,116610.0,1.33657058]
["bitfinex-derivatives","BTCF0:USTF0",1755543463207,0.65570005,116620.0,116610.0,1.33657058]
["bitfinex-derivatives","BTCF0:USTF0",1755543463413,0.65570005,116620.0,116610.0,0.54385058]
["bitfinex-derivatives","BTCF0:USTF0",1755543463703,1.1227101,116620.0,116610.0,0.07684053]
["bitfinex-derivatives","BTCF0:USTF0",1755543463902,1.3527101,116620.0,116610.0,0.86944053]
["bitfinex-derivatives","BTCF0:USTF0",1755543464409,1.3527101,116620.0,116610.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1755543466107,0.41869,116620.0,116610.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1755543466304,0.88591638,116620.0,116610.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1755543475709,0.88591638,116620.0,116600.0,0.07684053]
["bitfinex-derivatives","BTCF0:USTF0",1755543475910,0.88591638,116620.0,116610.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755543475911,0.41869,116620.0,116610.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755543477007,0.88591638,116620.0,116610.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755543483114,0.10401,116600.0,116590.0,0.0174309]
["bitfinex-derivatives","BTCF0:USTF0",1755543483428,0.89491638,116600.0,116590.0,0.8096309]
["bitfinex-derivatives","BTCF0:USTF0",1755543484313,0.89491638,116600.0,116590.0,0.8106309]
["bitfinex-derivatives","BTCF0:USTF0",1755543484516,0.89491638,116600.0,116590.0,0.8126309]
["bitfinex-derivatives","BTCF0:USTF0",1755543485117,0.89491638,116600.0,116590.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1755543487919,0.89491638,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543488118,0.89491638,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543488318,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543490623,1.37134374,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543491024,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543493917,1.37132162,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543494523,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543494928,1.37118804,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543496131,0.4362823,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543496329,1.37118804,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543497534,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543505048,0.42769,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543505448,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543508055,0.42769,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543508254,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543513452,0.42769,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543513652,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543514860,0.42769,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543515161,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543526670,1.36259574,116600.0,116590.0,1.26269287]
["bitfinex-derivatives","BTCF0:USTF0",1755543527068,1.36259574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543527370,1.36259574,116600.0,116590.0,1.26269287]
["bitfinex-derivatives","BTCF0:USTF0",1755543527563,0.89838287,116600.0,116590.0,1.26269287]
["bitfinex-derivatives","BTCF0:USTF0",1755543528771,1.36583574,116600.0,116590.0,1.26269287]
["bitfinex-derivatives","BTCF0:USTF0",1755543529572,1.36583574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543529771,1.36583574,116600.0,116590.0,1.26269287]
["bitfinex-derivatives","BTCF0:USTF0",1755543530066,1.36583574,116600.0,116590.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755543530373,1.36583574,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543530563,1.36583574,116600.0,116590.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1755543533870,1.36583574,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543534072,1.8538908,116600.0,116590.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755543534373,1.38643793,116600.0,116590.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755543536574,1.36583574,116600.0,116590.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755543537266,1.36583574,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543537573,2.64605198,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543538374,2.62544861,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543538674,2.62644861,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755543539371,2.62644861,116600.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543539372,0.11939,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543539567,1.36429574,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543540372,1.36629574,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543540678,1.36729574,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543540970,0.89984287,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543541367,1.37574934,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543553887,0.90829647,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543559788,1.37574934,116590.0,116580.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755543562090,0.1217,116570.0,116560.0,0.48480612]
["bitfinex-derivatives","BTCF0:USTF0",1755543562291,0.64915287,116570.0,116560.0,1.27700612]
["bitfinex-derivatives","BTCF0:USTF0",1755543563393,0.25054774,116570.0,116560.0,1.27800612]
["bitfinex-derivatives","BTCF0:USTF0",1755543563586,0.21570774,116570.0,116560.0,1.27800612]
["bitfinex-derivatives","BTCF0:USTF0",1755543563787,0.71800061,116570.0,116560.0,1.27800612]
["bitfinex-derivatives","BTCF0:USTF0",1755543564091,0.71800061,116570.0,116560.0,1.74545899]
["bitfinex-derivatives","BTCF0:USTF0",1755543564288,0.12884774,116570.0,116560.0,1.83121169]
["bitfinex-derivatives","BTCF0:USTF0",1755543564488,0.59630061,116570.0,116560.0,1.83121169]
["bitfinex-derivatives","BTCF0:USTF0",1755543564690,0.62116061,116570.0,116560.0,1.74545899]
["bitfinex-derivatives","BTCF0:USTF0",1755543565284,0.62116061,116570.0,116560.0,1.83121179]
["bitfinex-derivatives","BTCF0:USTF0",1755543565693,0.62116061,116570.0,116560.0,1.83964321]
["bitfinex-derivatives","BTCF0:USTF0",1755543565896,0.15370774,116570.0,116560.0,1.83964321]
["bitfinex-derivatives","BTCF0:USTF0",1755543566488,0.12884774,116570.0,116560.0,1.83964321]
["bitfinex-derivatives","BTCF0:USTF0",1755543566693,0.15370774,116570.0,116560.0,0.90473747]
["bitfinex-derivatives","BTCF0:USTF0",1755543566895,0.15370774,116570.0,116560.0,1.83964321]
["bitfinex-derivatives","BTCF0:USTF0",1755543570695,0.15370774,116570.0,116560.0,1.75389041]
["bitfinex-derivatives","BTCF0:USTF0",1755543570896,0.62116061,116570.0,116560.0,1.75389041]
["bitfinex-derivatives","BTCF0:USTF0",1755543571095,0.62116061,116570.0,116560.0,1.83964311]
["bitfinex-derivatives","BTCF0:USTF0",1755543571500,0.15370774,116570.0,116560.0,1.83964311]
["bitfinex-derivatives","BTCF0:USTF0",1755543575388,0.15370774,116570.0,116560.0,1.04744311]
["bitfinex-derivatives","BTCF0:USTF0",1755543575593,0.15370774,116570.0,116560.0,1.83956311]
["bitfinex-derivatives","BTCF0:USTF0",1755543576993,0.62116061,116570.0,116560.0,1.83956311]
["bitfinex-derivatives","BTCF0:USTF0",1755543580703,0.59630061,116570.0,116560.0,1.83956311]
["bitfinex-derivatives","BTCF0:USTF0",1755543581002,0.15177774,116570.0,116560.0,1.83956311]
["bitfinex-derivatives","BTCF0:USTF0",1755543582696,0.15177774,116570.0,116560.0,1.75381041]
["bitfinex-derivatives","BTCF0:USTF0",1755543583401,0.71559061,116570.0,116560.0,0.81890467]
["bitfinex-derivatives","BTCF0:USTF0",1755543583702,0.71559061,116570.0,116560.0,1.28635754]
["bitfinex-derivatives","BTCF0:USTF0",1755543584699,0.71559061,116570.0,116560.0,0.49423754]
["bitfinex-derivatives","BTCF0:USTF0",1755543585004,0.71559061,116570.0,116560.0,1.28623754]
["bitfinex-derivatives","BTCF0:USTF0",1755543586604,0.71559061,116570.0,116560.0,1.36307807]
["bitfinex-derivatives","BTCF0:USTF0",1755543590507,0.71559061,116570.0,116560.0,1.26888429]
["bitfinex-derivatives","BTCF0:USTF0",1755543591107,0.71559061,116570.0,116560.0,1.26880429]
["bitfinex-derivatives","BTCF0:USTF0",1755543591309,0.71559061,116570.0,116560.0,1.26876429]
["bitfinex-derivatives","BTCF0:USTF0",1755543593908,0.65559061,116570.0,116560.0,1.26876429]
["bitfinex-derivatives","BTCF0:USTF0",1755543594109,0.90559061,116570.0,116560.0,1.26876429]
["bitfinex-derivatives","BTCF0:USTF0",1755543594713,0.90559061,116570.0,116560.0,1.73621716]
["bitfinex-derivatives","BTCF0:USTF0",1755543594905,0.25813774,116570.0,116560.0,1.73621716]
["bitfinex-derivatives","BTCF0:USTF0",1755543595407,0.09177774,116570.0,116560.0,1.73621716]
["bitfinex-derivatives","BTCF0:USTF0",1755543595606,0.14849774,116570.0,116560.0,1.73621716]
["bitfinex-derivatives","BTCF0:USTF0",1755543595809,0.18813774,116570.0,116560.0,1.73621716]
["bitfinex-derivatives","BTCF0:USTF0",1755543598609,0.18813774,116570.0,116560.0,1.82196996]
["bitfinex-derivatives","BTCF0:USTF0",1755543598809,0.18813774,116570.0,116560.0,1.73621716]
["bitfinex-derivatives","BTCF0:USTF0",1755543599205,0.09177774,116570.0,116560.0,1.73621716]
["bitfinex-derivatives","BTCF0:USTF0",1755543600309,0.09177774,116570.0,116560.0,1.81305769]
["bitfinex-derivatives","BTCF0:USTF0",1755543600513,0.12591774,116570.0,116560.0,1.81305769]
["bitfinex-derivatives","BTCF0:USTF0",1755543600703,0.09177774,116570.0,116560.0,1.81305769]
["bitfinex-derivatives","BTCF0:USTF0",1755543601512,0.09177774,116570.0,116560.0,1.89881069]
["bitfinex-derivatives","BTCF0:USTF0",1755543601707,0.02293,116580.0,116560.0,2.62351416]
["bitfinex-derivatives","BTCF0:USTF0",1755543601912,0.35293,116580.0,116570.0,1.02065134]
["bitfinex-derivatives","BTCF0:USTF0",1755543602114,0.35293,116580.0,116570.0,1.09749187]
["bitfinex-derivatives","BTCF0:USTF0",1755543602313,0.35293,116580.0,116570.0,0.630039]
["bitfinex-derivatives","BTCF0:USTF0",1755543603114,0.44929,116580.0,116570.0,0.5442934]
["bitfinex-derivatives","BTCF0:USTF0",1755543603309,0.44929,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543603310,0.91674287,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543603816,0.91874287,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543604411,0.91874287,116580.0,116570.0,0.86856053]
["bitfinex-derivatives","BTCF0:USTF0",1755543604614,0.91874287,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543604807,0.45129,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543605009,0.91874287,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543605410,0.45129,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543605611,0.91874287,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543605807,0.45129,116580.0,116570.0,1.3360134]
["bitfinex-derivatives","BTCF0:USTF0",1755543606109,0.35493,116580.0,116570.0,0.95430613]
["bitfinex-derivatives","BTCF0:USTF0",1755543606309,0.35493,116580.0,116570.0,1.421759]
["bitfinex-derivatives","BTCF0:USTF0",1755543606805,0.37803,116580.0,116570.0,0.86856053]
["bitfinex-derivatives","BTCF0:USTF0",1755543607009,0.91839287,116580.0,116570.0,0.86848053]
["bitfinex-derivatives","BTCF0:USTF0",1755543607210,0.91839287,116580.0,116570.0,0.5442934]
["bitfinex-derivatives","BTCF0:USTF0",1755543607410,0.91839287,116580.0,116570.0,1.3359334]
["bitfinex-derivatives","BTCF0:USTF0",1755543608124,0.45094,116580.0,116570.0,1.3359334]
["bitfinex-derivatives","BTCF0:USTF0",1755543608421,0.91839287,116580.0,116570.0,1.3359334]
["bitfinex-derivatives","BTCF0:USTF0",1755543609819,0.91839287,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543611620,0.45094,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543611813,0.91839287,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543612726,0.91839287,116580.0,116570.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1755543612928,0.91839287,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543614127,0.45094,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543614328,0.91839287,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543615329,0.35493,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543615532,0.3569,116580.0,116570.0,1.81229114]
["bitfinex-derivatives","BTCF0:USTF0",1755543615827,0.3569,116580.0,116570.0,1.34483827]
["bitfinex-derivatives","BTCF0:USTF0",1755543616020,0.3569,116580.0,116570.0,1.4216788]
["bitfinex-derivatives","BTCF0:USTF0",1755543616828,0.3569,116580.0,116570.0,1.34483827]
["bitfinex-derivatives","BTCF0:USTF0",1755543618330,0.43738,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543618533,0.90483287,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543618732,0.45291,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543618930,0.92036287,116580.0,116570.0,1.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1755543621229,0.92036287,116580.0,116570.0,0.46745287]
["bitfinex-derivatives","BTCF0:USTF0",1755543621535,0.92036287,116580.0,116570.0,1.25897287]
["bitfinex-derivatives","BTCF0:USTF0",1755543623337,0.0249,116600.0,116580.0,0.2580032]
["bitfinex-derivatives","BTCF0:USTF0",1755543623638,0.3249,116600.0,116590.0,1.81211644]
["bitfinex-derivatives","BTCF0:USTF0",1755543623832,0.0249,116600.0,116590.0,1.81211644]
["bitfinex-derivatives","BTCF0:USTF0",1755543624030,0.0249,116600.0,116590.0,1.34466357]
["bitfinex-derivatives","BTCF0:USTF0",1755543624230,0.12091,116600.0,116580.0,0.82789791]
["bitfinex-derivatives","BTCF0:USTF0",1755543624425,0.12391,116600.0,116590.0,0.46723581]
["bitfinex-derivatives","BTCF0:USTF0",1755543624623,0.12491,116600.0,116590.0,1.34444651]
["bitfinex-derivatives","BTCF0:USTF0",1755543624834,0.12491,116600.0,116580.0,0.36044504]
["bitfinex-derivatives","BTCF0:USTF0",1755543625036,0.12591,116600.0,116590.0,1.25871581]
["bitfinex-derivatives","BTCF0:USTF0",1755543625236,0.12591,116600.0,116590.0,0.46723581]
["bitfinex-derivatives","BTCF0:USTF0",1755543625436,0.12591,116600.0,116590.0,1.34444651]
["bitfinex-derivatives","BTCF0:USTF0",1755543626735,0.12591,116600.0,116590.0,1.42128704]
["bitfinex-derivatives","BTCF0:USTF0",1755543627934,0.12391,116600.0,116590.0,1.42128704]
["bitfinex-derivatives","BTCF0:USTF0",1755543628339,0.12491,116600.0,116590.0,1.42128704]
["bitfinex-derivatives","BTCF0:USTF0",1755543628635,0.12391,116600.0,116590.0,1.42128704]
["bitfinex-derivatives","BTCF0:USTF0",1755543628840,0.12091,116600.0,116590.0,1.42128704]
["bitfinex-derivatives","BTCF0:USTF0",1755543629032,0.12191,116600.0,116590.0,1.42128704]
["bitfinex-derivatives","BTCF0:USTF0",1755543629934,0.04844,116620.0,116600.0,0.2571576]
["bitfinex-derivatives","BTCF0:USTF0",1755543630139,0.42091,116620.0,116610.0,1.72587162]
["bitfinex-derivatives","BTCF0:USTF0",1755543630435,0.3,116620.0,116610.0,1.81238762]
["bitfinex-derivatives","BTCF0:USTF0",1755543630732,0.00701,116630.0,116620.0,0.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1755543630939,0.0009047,116650.0,116640.0,0.0856939]
["bitfinex-derivatives","BTCF0:USTF0",1755543631134,0.01459,116690.0,116660.0,0.2570184]
["bitfinex-derivatives","BTCF0:USTF0",1755543631336,0.29,116690.0,116680.0,0.57051179]
["bitfinex-derivatives","BTCF0:USTF0",1755543631536,0.0258047,116700.0,116680.0,0.82749459]
["bitfinex-derivatives","BTCF0:USTF0",1755543631735,0.3109047,116700.0,116690.0,1.81228882]
["bitfinex-derivatives","BTCF0:USTF0",1755543631936,0.12171,116740.0,116700.0,0.1712967]
["bitfinex-derivatives","BTCF0:USTF0",1755543632143,0.12091,116730.0,116700.0,0.63853251]
["bitfinex-derivatives","BTCF0:USTF0",1755543632437,0.81647581,116730.0,116700.0,0.46723581]
["bitfinex-derivatives","BTCF0:USTF0",1755543632631,0.51567581,116720.0,116710.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755543632830,0.79814581,116720.0,116710.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755543633035,0.72567581,116720.0,116710.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755543633237,0.25844,116720.0,116710.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755543633638,0.07247,116710.0,116700.0,0.46723581]
["bitfinex-derivatives","BTCF0:USTF0",1755543633945,0.09781,116710.0,116700.0,1.25827581]
["bitfinex-derivatives","BTCF0:USTF0",1755543634637,0.06275,116700.0,116690.0,0.01705893]
["bitfinex-derivatives","BTCF0:USTF0",1755543634844,0.12035,116700.0,116690.0,0.80809893]
["bitfinex-derivatives","BTCF0:USTF0",1755543635240,0.12035,116700.0,116690.0,0.01705893]
["bitfinex-derivatives","BTCF0:USTF0",1755543635544,0.12035,116700.0,116690.0,0.80809893]
["bitfinex-derivatives","BTCF0:USTF0",1755543635740,0.02402,116700.0,116690.0,1.27533474]
["bitfinex-derivatives","BTCF0:USTF0",1755543635937,0.02602,116700.0,116690.0,1.27533474]
["bitfinex-derivatives","BTCF0:USTF0",1755543636137,0.002,116700.0,116690.0,1.36099194]
["bitfinex-derivatives","BTCF0:USTF0",1755543636338,0.002,116700.0,116690.0,1.62302382]
["bitfinex-derivatives","BTCF0:USTF0",1755543636540,0.002,116700.0,116690.0,2.35149151]
["bitfinex-derivatives","BTCF0:USTF0",1755543636843,0.002,116700.0,116690.0,1.62302382]
["bitfinex-derivatives","BTCF0:USTF0",1755543637444,0.002,116700.0,116690.0,0.83118382]
["bitfinex-derivatives","BTCF0:USTF0",1755543638144,0.02602,116700.0,116690.0,1.62206382]
["bitfinex-derivatives","BTCF0:USTF0",1755543639244,0.002,116700.0,116690.0,2.35053151]
["bitfinex-derivatives","BTCF0:USTF0",1755543639441,0.002,116700.0,116690.0,1.62206382]
["bitfinex-derivatives","BTCF0:USTF0",1755543639840,0.002,116700.0,116690.0,1.62194382]
["bitfinex-derivatives","BTCF0:USTF0",1755543640245,0.002,116700.0,116690.0,0.83118382]
["bitfinex-derivatives","BTCF0:USTF0",1755543640442,0.002,116700.0,116690.0,1.62194382]
["bitfinex-derivatives","BTCF0:USTF0",1755543641549,0.02602,116700.0,116690.0,1.62194382]
["bitfinex-derivatives","BTCF0:USTF0",1755543642341,0.02602,116700.0,116690.0,0.01705893]
["bitfinex-derivatives","BTCF0:USTF0",1755543642538,0.09672,116700.0,116690.0,0.80769893]
["bitfinex-derivatives","BTCF0:USTF0",1755543642744,0.12235,116700.0,116690.0,0.01705893]
["bitfinex-derivatives","BTCF0:USTF0",1755543642943,0.07225,116690.0,116680.0,0.01761138]
["bitfinex-derivatives","BTCF0:USTF0",1755543643143,0.12035,116690.0,116680.0,0.80825138]
["bitfinex-derivatives","BTCF0:USTF0",1755543644046,0.12135,116690.0,116680.0,0.80825138]
["bitfinex-derivatives","BTCF0:USTF0",1755543647653,0.12135,116690.0,116680.0,0.01761138]
["bitfinex-derivatives","BTCF0:USTF0",1755543647857,0.89981769,116690.0,116680.0,0.01761138]
["bitfinex-derivatives","BTCF0:USTF0",1755543648155,0.17135,116690.0,116680.0,0.80825138]
["bitfinex-derivatives","BTCF0:USTF0",1755543648343,0.17135,116690.0,116680.0,1.53671907]
["bitfinex-derivatives","BTCF0:USTF0",1755543648548,0.17135,116690.0,116680.0,0.80825138]
["bitfinex-derivatives","BTCF0:USTF0",1755543653356,0.89981769,116690.0,116680.0,0.80821138]
["bitfinex-derivatives","BTCF0:USTF0",1755543653564,1.15981769,116690.0,116680.0,0.80821138]
["bitfinex-derivatives","BTCF0:USTF0",1755543653762,1.15981769,116690.0,116680.0,0.01761138]
["bitfinex-derivatives","BTCF0:USTF0",1755543654159,1.15981769,116690.0,116680.0,0.80821138]
["bitfinex-derivatives","BTCF0:USTF0",1755543656868,1.22867,116690.0,116680.0,0.80821138]
["bitfinex-derivatives","BTCF0:USTF0",1755543658267,1.24912531,116690.0,116680.0,0.80821138]
["bitfinex-derivatives","BTCF0:USTF0",1755543660368,0.98736365,116690.0,116680.0,0.80821138]
["bitfinex-derivatives","BTCF0:USTF0",1755543660567,0.00937,116670.0,116660.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755543660770,0.66705603,116670.0,116660.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755543660976,0.66705603,116670.0,116660.0,1.97728]
["bitfinex-derivatives","BTCF0:USTF0",1755543661476,0.20035,116670.0,116660.0,1.97728]
["bitfinex-derivatives","BTCF0:USTF0",1755543661676,0.66705603,116670.0,116660.0,1.97828]
["bitfinex-derivatives","BTCF0:USTF0",1755543662275,0.66705603,116670.0,116660.0,1.97928]
["bitfinex-derivatives","BTCF0:USTF0",1755543663275,0.66705603,116670.0,116660.0,1.97924]
["bitfinex-derivatives","BTCF0:USTF0",1755543663669,0.66705603,116670.0,116660.0,1.97824]
["bitfinex-derivatives","BTCF0:USTF0",1755543663868,0.66805603,116670.0,116660.0,1.97724]
["bitfinex-derivatives","BTCF0:USTF0",1755543664378,0.13065,116670.0,116660.0,2.44394603]
["bitfinex-derivatives","BTCF0:USTF0",1755543664672,0.19816,116670.0,116660.0,2.44394603]
["bitfinex-derivatives","BTCF0:USTF0",1755543664880,0.66486603,116670.0,116660.0,1.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755543665977,0.19816,116670.0,116660.0,1.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755543666679,0.2186773,116670.0,116660.0,1.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755543667676,0.1255373,116670.0,116660.0,1.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755543667872,0.0215173,116670.0,116660.0,2.44402603]
["bitfinex-derivatives","BTCF0:USTF0",1755543668078,0.0454973,116670.0,116660.0,2.44402603]
["bitfinex-derivatives","BTCF0:USTF0",1755543668472,0.02498,116670.0,116660.0,2.44402603]
["bitfinex-derivatives","BTCF0:USTF0",1755543668674,0.04550324,116670.0,116660.0,2.44402603]
["bitfinex-derivatives","BTCF0:USTF0",1755543670980,0.04550324,116670.0,116660.0,1.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755543671278,0.04550324,116670.0,116660.0,2.44402603]
["bitfinex-derivatives","BTCF0:USTF0",1755543672179,0.02152324,116670.0,116660.0,2.52970523]
["bitfinex-derivatives","BTCF0:USTF0",1755543672375,0.001,116670.0,116660.0,2.08121736]
["bitfinex-derivatives","BTCF0:USTF0",1755543672583,0.001,116670.0,116660.0,2.54792339]
["bitfinex-derivatives","BTCF0:USTF0",1755543673486,0.001,116670.0,116660.0,3.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1755543677885,0.001,116670.0,116660.0,3.27682942]
["bitfinex-derivatives","BTCF0:USTF0",1755543679801,0.02398,116690.0,116670.0,0.3426653]
["bitfinex-derivatives","BTCF0:USTF0",1755543679980,0.27398,116690.0,116680.0,1.36425063]
["bitfinex-derivatives","BTCF0:USTF0",1755543680785,0.25,116690.0,116680.0,1.36425063]
["bitfinex-derivatives","BTCF0:USTF0",1755543680990,0.05,116690.0,116680.0,1.53557513]
["bitfinex-derivatives","BTCF0:USTF0",1755543681576,0.051,116690.0,116680.0,1.53557513]
["bitfinex-derivatives","BTCF0:USTF0",1755543681780,0.051,116690.0,116680.0,1.55274787]
["bitfinex-derivatives","BTCF0:USTF0",1755543682789,0.07498,116690.0,116680.0,1.55274787]
["bitfinex-derivatives","BTCF0:USTF0",1755543683082,0.07398,116690.0,116680.0,1.55274787]
["bitfinex-derivatives","BTCF0:USTF0",1755543685188,0.07398,116690.0,116680.0,1.46708327]
["bitfinex-derivatives","BTCF0:USTF0",1755543685691,0.07398,116690.0,116680.0,0.01717274]
["bitfinex-derivatives","BTCF0:USTF0",1755543685991,0.40729,116690.0,116680.0,1.29371877]
["bitfinex-derivatives","BTCF0:USTF0",1755543686590,0.16729,116690.0,116680.0,1.29371877]
["bitfinex-derivatives","BTCF0:USTF0",1755543687283,0.16829,116690.0,116680.0,1.29371877]
["bitfinex-derivatives","BTCF0:USTF0",1755543687486,0.16829,116690.0,116680.0,0.48387877]
["bitfinex-derivatives","BTCF0:USTF0",1755543687691,0.16929,116690.0,116680.0,1.29343877]
["bitfinex-derivatives","BTCF0:USTF0",1755543688485,0.44929,116690.0,116680.0,0.48387877]
["bitfinex-derivatives","BTCF0:USTF0",1755543688685,0.15929,116690.0,116680.0,1.29283877]
["bitfinex-derivatives","BTCF0:USTF0",1755543689791,0.15929,116690.0,116680.0,0.01717274]
["bitfinex-derivatives","BTCF0:USTF0",1755543689792,0.42929,116690.0,116680.0,0.01717274]
["bitfinex-derivatives","BTCF0:USTF0",1755543689996,0.42929,116690.0,116680.0,0.82581274]
["bitfinex-derivatives","BTCF0:USTF0",1755543690392,0.89599603,116690.0,116680.0,0.82581274]
["bitfinex-derivatives","BTCF0:USTF0",1755543690593,0.42929,116690.0,116680.0,0.82581274]
["bitfinex-derivatives","BTCF0:USTF0",1755543691192,0.32929,116690.0,116680.0,1.29251877]
["bitfinex-derivatives","BTCF0:USTF0",1755543691594,0.32929,116690.0,116680.0,0.82581274]
["bitfinex-derivatives","BTCF0:USTF0",1755543693398,0.32929,116690.0,116680.0,1.29251877]
["bitfinex-derivatives","BTCF0:USTF0",1755543695799,0.32929,116690.0,116680.0,0.82581274]
["bitfinex-derivatives","BTCF0:USTF0",1755543699202,0.32929,116690.0,116680.0,1.29251877]
["bitfinex-derivatives","BTCF0:USTF0",1755543699904,0.32929,116690.0,116680.0,0.82581274]
["bitfinex-derivatives","BTCF0:USTF0",1755543700292,0.32929,116690.0,116680.0,1.29251877]
["bitfinex-derivatives","BTCF0:USTF0",1755543703705,0.28354,116690.0,116680.0,1.29251877]
["bitfinex-derivatives","BTCF0:USTF0",1755543704295,0.212,116690.0,116680.0,1.29251877]
["bitfinex-derivatives","BTCF0:USTF0",1755543704502,0.23581,116690.0,116680.0,1.37818337]
["bitfinex-derivatives","BTCF0:USTF0",1755543704702,0.23581,116690.0,116680.0,1.45484396]
["bitfinex-derivatives","BTCF0:USTF0",1755543705002,0.23581,116690.0,116680.0,1.36917936]
["bitfinex-derivatives","BTCF0:USTF0",1755543705406,0.33128,116690.0,116680.0,1.29395877]
["bitfinex-derivatives","BTCF0:USTF0",1755543705906,0.33128,116690.0,116680.0,0.48387877]
["bitfinex-derivatives","BTCF0:USTF0",1755543706205,0.33128,116690.0,116680.0,1.29383877]
["bitfinex-derivatives","BTCF0:USTF0",1755543707106,0.33028,116690.0,116680.0,1.29383877]
["bitfinex-derivatives","BTCF0:USTF0",1755543708411,0.33028,116690.0,116680.0,0.48387877]
["bitfinex-derivatives","BTCF0:USTF0",1755543708602,0.33028,116690.0,116680.0,1.29303877]
["bitfinex-derivatives","BTCF0:USTF0",1755543714213,0.33028,116690.0,116680.0,0.82633274]
["bitfinex-derivatives","BTCF0:USTF0",1755543714412,0.33028,116690.0,116680.0,1.29303877]
["bitfinex-derivatives","BTCF0:USTF0",1755543715616,0.33028,116690.0,116680.0,0.82633274]
["bitfinex-derivatives","BTCF0:USTF0",1755543715814,0.33028,116690.0,116680.0,1.29303877]
["bitfinex-derivatives","BTCF0:USTF0",1755543716605,0.29792,116690.0,116680.0,0.48387877]
["bitfinex-derivatives","BTCF0:USTF0",1755543716806,0.79698603,116690.0,116680.0,0.90103333]
["bitfinex-derivatives","BTCF0:USTF0",1755543717016,0.33028,116690.0,116680.0,1.36773936]
["bitfinex-derivatives","BTCF0:USTF0",1755543717419,0.33028,116690.0,116680.0,1.29107877]
["bitfinex-derivatives","BTCF0:USTF0",1755543718122,0.33028,116690.0,116680.0,0.82437274]
["bitfinex-derivatives","BTCF0:USTF0",1755543720014,0.33028,116690.0,116680.0,1.29107877]
["bitfinex-derivatives","BTCF0:USTF0",1755543720314,0.79698603,116690.0,116680.0,0.01717274]
["bitfinex-derivatives","BTCF0:USTF0",1755543720514,0.79698603,116690.0,116680.0,0.82413274]
["bitfinex-derivatives","BTCF0:USTF0",1755543720718,0.33028,116690.0,116680.0,0.82413274]
["bitfinex-derivatives","BTCF0:USTF0",1755543721516,0.79778603,116690.0,116680.0,0.01717274]
["bitfinex-derivatives","BTCF0:USTF0",1755543721711,0.11928,116680.0,116670.0,0.07666059]
["bitfinex-derivatives","BTCF0:USTF0",1755543721921,0.86678603,116680.0,116660.0,1.36961965]
["bitfinex-derivatives","BTCF0:USTF0",1755543722120,0.58598603,116670.0,116660.0,1.26186059]
["bitfinex-derivatives","BTCF0:USTF0",1755543722314,0.86598603,116670.0,116660.0,2.06878059]
["bitfinex-derivatives","BTCF0:USTF0",1755543722721,0.39928,116670.0,116660.0,2.06878059]
["bitfinex-derivatives","BTCF0:USTF0",1755543722917,0.86598603,116670.0,116660.0,2.06878059]
["bitfinex-derivatives","BTCF0:USTF0",1755543723121,0.39928,116670.0,116660.0,2.53548662]
["bitfinex-derivatives","BTCF0:USTF0",1755543723723,0.39928,116670.0,116660.0,2.55381736]
["bitfinex-derivatives","BTCF0:USTF0",1755543724024,0.04381,116670.0,116660.0,2.55481736]
["bitfinex-derivatives","BTCF0:USTF0",1755543724518,0.04381,116670.0,116660.0,2.55381736]
["bitfinex-derivatives","BTCF0:USTF0",1755543724824,0.04381,116670.0,116660.0,2.55481736]
["bitfinex-derivatives","BTCF0:USTF0",1755543726011,0.04381,116670.0,116660.0,2.47815677]
["bitfinex-derivatives","BTCF0:USTF0",1755543726922,0.04381,116670.0,116660.0,2.55481736]
["bitfinex-derivatives","BTCF0:USTF0",1755543727522,0.04381,116670.0,116660.0,2.47815677]
["bitfinex-derivatives","BTCF0:USTF0",1755543728623,0.02,116670.0,116660.0,2.56383607]
["bitfinex-derivatives","BTCF0:USTF0",1755543728927,0.0227,116680.0,116660.0,2.56383607]
["bitfinex-derivatives","BTCF0:USTF0",1755543729125,0.2927,116680.0,116670.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543729822,0.32435,116680.0,116670.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543730711,0.33398,116680.0,116670.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543730920,0.36374,116680.0,116660.0,2.01045074]
["bitfinex-derivatives","BTCF0:USTF0",1755543731121,0.0227,116670.0,116660.0,2.47715677]
["bitfinex-derivatives","BTCF0:USTF0",1755543731826,0.0227,116670.0,116660.0,2.56283607]
["bitfinex-derivatives","BTCF0:USTF0",1755543732022,0.0227,116670.0,116660.0,2.56183607]
["bitfinex-derivatives","BTCF0:USTF0",1755543732531,0.09864551,116690.0,116660.0,2.64751287]
["bitfinex-derivatives","BTCF0:USTF0",1755543732725,0.0227,116680.0,116660.0,2.26648614]
["bitfinex-derivatives","BTCF0:USTF0",1755543733027,0.3527,116680.0,116670.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543734223,0.3527,116680.0,116670.0,0.55237803]
["bitfinex-derivatives","BTCF0:USTF0",1755543734424,0.3527,116680.0,116670.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543735326,0.29,116680.0,116670.0,0.93341206]
["bitfinex-derivatives","BTCF0:USTF0",1755543735533,0.07058,116700.0,116670.0,1.27609296]
["bitfinex-derivatives","BTCF0:USTF0",1755543735835,0.38223,116700.0,116690.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543736024,0.38223,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543736228,0.38223,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543736429,0.39644,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543736635,0.36479,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543736926,0.39644,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543737233,0.39844,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543737929,0.39844,116700.0,116690.0,1.31064568]
["bitfinex-derivatives","BTCF0:USTF0",1755543739234,0.39844,116700.0,116690.0,0.84393965]
["bitfinex-derivatives","BTCF0:USTF0",1755543739430,0.39844,116700.0,116690.0,1.31064568]
["bitfinex-derivatives","BTCF0:USTF0",1755543739935,0.39844,116700.0,116690.0,1.30972568]
["bitfinex-derivatives","BTCF0:USTF0",1755543742735,0.282,116700.0,116690.0,1.30972568]
["bitfinex-derivatives","BTCF0:USTF0",1755543742938,0.282,116700.0,116690.0,1.39538298]
["bitfinex-derivatives","BTCF0:USTF0",1755543743237,0.3047,116700.0,116690.0,1.39538298]
["bitfinex-derivatives","BTCF0:USTF0",1755543744338,0.3037,116700.0,116690.0,1.39538298]
["bitfinex-derivatives","BTCF0:USTF0",1755543744835,0.281,116700.0,116690.0,1.39538298]
["bitfinex-derivatives","BTCF0:USTF0",1755543745738,0.281,116700.0,116690.0,1.86208901]
["bitfinex-derivatives","BTCF0:USTF0",1755543745926,0.281,116700.0,116690.0,1.39538298]
["bitfinex-derivatives","BTCF0:USTF0",1755543746238,0.111,116700.0,116690.0,1.39538298]
["bitfinex-derivatives","BTCF0:USTF0",1755543747837,0.1337,116700.0,116690.0,0.92867695]
["bitfinex-derivatives","BTCF0:USTF0",1755543748138,0.1337,116700.0,116690.0,1.39538298]
["bitfinex-derivatives","BTCF0:USTF0",1755543748834,0.1337,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543749036,0.21323,116700.0,116690.0,1.30732568]
["bitfinex-derivatives","BTCF0:USTF0",1755543749331,0.18158,116700.0,116690.0,1.30732568]
["bitfinex-derivatives","BTCF0:USTF0",1755543749525,0.22744,116700.0,116690.0,1.30732568]
["bitfinex-derivatives","BTCF0:USTF0",1755543749727,0.22744,116700.0,116690.0,1.39298298]
["bitfinex-derivatives","BTCF0:USTF0",1755543750132,0.22744,116700.0,116690.0,1.30732568]
["bitfinex-derivatives","BTCF0:USTF0",1755543750333,0.69414603,116700.0,116690.0,0.84093965]
["bitfinex-derivatives","BTCF0:USTF0",1755543750642,0.22744,116700.0,116690.0,1.30764568]
["bitfinex-derivatives","BTCF0:USTF0",1755543751542,0.22744,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543751741,0.22744,116700.0,116690.0,1.30732568]
["bitfinex-derivatives","BTCF0:USTF0",1755543751937,0.80494603,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543752334,0.80494603,116700.0,116690.0,0.84053965]
["bitfinex-derivatives","BTCF0:USTF0",1755543753238,0.80494603,116700.0,116690.0,0.84049965]
["bitfinex-derivatives","BTCF0:USTF0",1755543754643,0.33824,116700.0,116690.0,0.84049965]
["bitfinex-derivatives","BTCF0:USTF0",1755543754843,0.80494603,116700.0,116690.0,0.84049965]
["bitfinex-derivatives","BTCF0:USTF0",1755543756444,0.80494603,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543756747,0.80494603,116700.0,116690.0,0.83981965]
["bitfinex-derivatives","BTCF0:USTF0",1755543757246,0.80494603,116700.0,116690.0,0.83929965]
["bitfinex-derivatives","BTCF0:USTF0",1755543757940,0.33824,116700.0,116690.0,0.83929965]
["bitfinex-derivatives","BTCF0:USTF0",1755543758140,0.80494603,116700.0,116690.0,0.83929965]
["bitfinex-derivatives","BTCF0:USTF0",1755543758850,0.80494603,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543759142,0.80494603,116700.0,116690.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1755543759348,0.80414603,116700.0,116690.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1755543759541,0.33744,116700.0,116690.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1755543759747,0.80414603,116700.0,116690.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1755543760049,0.33744,116700.0,116690.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1755543760550,0.80414603,116700.0,116690.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1755543760746,0.33744,116700.0,116690.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1755543760946,0.80414603,116700.0,116690.0,0.83817965]
["bitfinex-derivatives","BTCF0:USTF0",1755543761248,0.33744,116700.0,116690.0,0.83817965]
["bitfinex-derivatives","BTCF0:USTF0",1755543761853,0.29158,116700.0,116690.0,1.30488568]
["bitfinex-derivatives","BTCF0:USTF0",1755543762055,0.221,116700.0,116690.0,1.30568568]
["bitfinex-derivatives","BTCF0:USTF0",1755543762245,0.24598,116700.0,116690.0,0.83897965]
["bitfinex-derivatives","BTCF0:USTF0",1755543762445,0.24598,116700.0,116690.0,1.30568568]
["bitfinex-derivatives","BTCF0:USTF0",1755543762846,0.32649,116700.0,116690.0,1.30568568]
["bitfinex-derivatives","BTCF0:USTF0",1755543763152,0.34058,116700.0,116690.0,1.30568568]
["bitfinex-derivatives","BTCF0:USTF0",1755543763951,0.34058,116700.0,116690.0,0.83897965]
["bitfinex-derivatives","BTCF0:USTF0",1755543764249,0.34058,116700.0,116690.0,1.30568568]
["bitfinex-derivatives","BTCF0:USTF0",1755543765749,0.34058,116700.0,116690.0,0.83897965]
["bitfinex-derivatives","BTCF0:USTF0",1755543766146,0.34058,116700.0,116690.0,1.30568568]
["bitfinex-derivatives","BTCF0:USTF0",1755543767245,0.221,116700.0,116690.0,1.30488568]
["bitfinex-derivatives","BTCF0:USTF0",1755543767445,0.24598,116700.0,116690.0,1.30488568]
["bitfinex-derivatives","BTCF0:USTF0",1755543776655,0.34058,116700.0,116690.0,1.30488568]
["bitfinex-derivatives","BTCF0:USTF0",1755543776854,0.34058,116700.0,116690.0,0.83817965]
["bitfinex-derivatives","BTCF0:USTF0",1755543777061,0.34058,116700.0,116690.0,1.30488568]
["bitfinex-derivatives","BTCF0:USTF0",1755543777754,0.34058,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543778260,0.34058,116700.0,116690.0,1.30300568]
["bitfinex-derivatives","BTCF0:USTF0",1755543780269,0.34058,116700.0,116690.0,0.83617965]
["bitfinex-derivatives","BTCF0:USTF0",1755543780270,0.80728603,116700.0,116690.0,0.83617965]
["bitfinex-derivatives","BTCF0:USTF0",1755543780573,0.34058,116700.0,116690.0,0.83561965]
["bitfinex-derivatives","BTCF0:USTF0",1755543781467,0.34058,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543781659,0.34058,116700.0,116690.0,0.83525965]
["bitfinex-derivatives","BTCF0:USTF0",1755543783171,0.34058,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543783358,0.34058,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543784773,0.34058,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543785373,0.34058,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543785560,0.34058,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543786872,0.29325,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543787066,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543787973,0.34176,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543788272,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543788679,0.34176,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543788866,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543789580,0.34176,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543789767,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543790171,0.27142,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543790485,0.2863,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543790774,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543791377,0.34176,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543791577,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543792474,0.34176,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543792871,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543796682,0.34176,116700.0,116690.0,0.83461965]
["bitfinex-derivatives","BTCF0:USTF0",1755543796877,0.34176,116700.0,116690.0,1.30132568]
["bitfinex-derivatives","BTCF0:USTF0",1755543804481,0.34176,116700.0,116690.0,1.29944568]
["bitfinex-derivatives","BTCF0:USTF0",1755543805589,0.34176,116700.0,116690.0,1.37610627]
["bitfinex-derivatives","BTCF0:USTF0",1755543806386,0.34176,116700.0,116690.0,1.29944568]
["bitfinex-derivatives","BTCF0:USTF0",1755543809787,0.34176,116700.0,116690.0,0.83273965]
["bitfinex-derivatives","BTCF0:USTF0",1755543809996,0.34176,116700.0,116690.0,1.29944568]
["bitfinex-derivatives","BTCF0:USTF0",1755543814988,0.34176,116700.0,116690.0,0.83273965]
["bitfinex-derivatives","BTCF0:USTF0",1755543815197,0.34176,116700.0,116690.0,1.29944568]
["bitfinex-derivatives","BTCF0:USTF0",1755543816298,0.34176,116700.0,116690.0,0.83273965]
["bitfinex-derivatives","BTCF0:USTF0",1755543816500,0.34176,116700.0,116690.0,1.29944568]
["bitfinex-derivatives","BTCF0:USTF0",1755543817992,0.24573,116700.0,116690.0,1.38510298]
["bitfinex-derivatives","BTCF0:USTF0",1755543818292,0.221,116700.0,116690.0,1.38510298]
["bitfinex-derivatives","BTCF0:USTF0",1755543818494,0.221,116700.0,116690.0,0.83273965]
["bitfinex-derivatives","BTCF0:USTF0",1755543818797,0.24387,116700.0,116690.0,1.38510298]
["bitfinex-derivatives","BTCF0:USTF0",1755543818997,0.24387,116700.0,116690.0,1.29944568]
["bitfinex-derivatives","BTCF0:USTF0",1755543820799,0.30796,116700.0,116690.0,0.83273965]
["bitfinex-derivatives","BTCF0:USTF0",1755543820991,0.33795,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543821192,0.33795,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543821193,0.71057603,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543821400,0.80465603,116700.0,116690.0,0.82901965]
["bitfinex-derivatives","BTCF0:USTF0",1755543821686,0.80465603,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543821892,0.80465603,116700.0,116690.0,0.82901965]
["bitfinex-derivatives","BTCF0:USTF0",1755543822508,0.80465603,116700.0,116690.0,0.01733965]
["bitfinex-derivatives","BTCF0:USTF0",1755543822795,0.33795,116700.0,116690.0,0.82865965]
["bitfinex-derivatives","BTCF0:USTF0",1755543823001,0.80465603,116700.0,116690.0,0.82865965]
["bitfinex-derivatives","BTCF0:USTF0",1755543824896,0.33795,116700.0,116690.0,0.82865965]
["bitfinex-derivatives","BTCF0:USTF0",1755543825100,0.33795,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543825992,0.33795,116700.0,116690.0,0.82865965]
["bitfinex-derivatives","BTCF0:USTF0",1755543831695,0.33795,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543832203,0.33795,116700.0,116690.0,0.82865965]
["bitfinex-derivatives","BTCF0:USTF0",1755543832398,0.33795,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543833298,0.25292,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543833503,0.24387,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543838205,0.27715,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543841006,0.2862,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543841208,0.31619,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543841408,0.32441,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543841602,0.26937,116700.0,116690.0,1.29536568]
["bitfinex-derivatives","BTCF0:USTF0",1755543842807,0.26937,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543842808,0.32441,116700.0,116690.0,0.48404568]
["bitfinex-derivatives","BTCF0:USTF0",1755543843006,0.33795,116700.0,116690.0,1.29804568]
["bitfinex-derivatives","BTCF0:USTF0",1755543843207,0.33795,116700.0,116670.0,2.23794295]
["bitfinex-derivatives","BTCF0:USTF0",1755543843208,0.33795,116700.0,116670.0,2.05759194]
["bitfinex-derivatives","BTCF0:USTF0",1755543843404,0.11695,116690.0,116680.0,1.28094603]
["bitfinex-derivatives","BTCF0:USTF0",1755543843712,0.21695,116690.0,116680.0,1.28094603]
["bitfinex-derivatives","BTCF0:USTF0",1755543843915,0.20341,116690.0,116680.0,1.28094603]
["bitfinex-derivatives","BTCF0:USTF0",1755543844105,0.17013,116690.0,116680.0,1.28094603]
["bitfinex-derivatives","BTCF0:USTF0",1755543844704,0.14837,116690.0,116680.0,1.28094603]
["bitfinex-derivatives","BTCF0:USTF0",1755543845811,0.07984,116710.0,116680.0,1.45227523]
["bitfinex-derivatives","BTCF0:USTF0",1755543846016,0.02438,116700.0,116680.0,0.8999046]
["bitfinex-derivatives","BTCF0:USTF0",1755543846209,0.30438,116700.0,116680.0,0.8999046]
["bitfinex-derivatives","BTCF0:USTF0",1755543846410,0.02438,116690.0,116680.0,0.9855692]
["bitfinex-derivatives","BTCF0:USTF0",1755543846708,0.09435,116710.0,116680.0,1.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1755543846908,0.02438,116700.0,116680.0,1.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1755543847106,0.32438,116700.0,116690.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543848417,0.32538,116700.0,116690.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543852114,0.32538,116700.0,116680.0,1.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1755543852314,0.32538,116700.0,116690.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543852512,0.35698,116700.0,116690.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543852711,0.41973,116700.0,116690.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543853113,0.3659,116700.0,116690.0,0.46670603]
["bitfinex-derivatives","BTCF0:USTF0",1755543853315,0.301,116700.0,116690.0,0.01761322]
["bitfinex-derivatives","BTCF0:USTF0",1755543853518,0.301,116700.0,116690.0,0.10327052]
["bitfinex-derivatives","BTCF0:USTF0",1755543854023,0.32538,116700.0,116690.0,0.10327052]
["bitfinex-derivatives","BTCF0:USTF0",1755543854321,0.32538,116700.0,116690.0,0.17993111]
["bitfinex-derivatives","BTCF0:USTF0",1755543854517,0.32538,116700.0,116690.0,0.10327052]
["bitfinex-derivatives","BTCF0:USTF0",1755543854823,0.32438,116700.0,116690.0,1.03668258]
["bitfinex-derivatives","BTCF0:USTF0",1755543855223,0.32438,116700.0,116690.0,0.10327052]
["bitfinex-derivatives","BTCF0:USTF0",1755543855426,0.32438,116700.0,116690.0,1.03668258]
["bitfinex-derivatives","BTCF0:USTF0",1755543855619,0.32438,116700.0,116690.0,0.56997655]
["bitfinex-derivatives","BTCF0:USTF0",1755543855817,0.13438,116700.0,116690.0,0.56997655]
["bitfinex-derivatives","BTCF0:USTF0",1755543856418,0.22873,116700.0,116690.0,0.48431925]
["bitfinex-derivatives","BTCF0:USTF0",1755543856620,0.22873,116700.0,116690.0,0.56997655]
["bitfinex-derivatives","BTCF0:USTF0",1755543856819,0.22873,116700.0,116690.0,0.64663714]
["bitfinex-derivatives","BTCF0:USTF0",1755543859026,0.22873,116700.0,116690.0,0.56097984]
["bitfinex-derivatives","BTCF0:USTF0",1755543859226,0.22873,116700.0,116690.0,0.64663714]
["bitfinex-derivatives","BTCF0:USTF0",1755543860324,0.22873,116700.0,116690.0,0.67773561]
["bitfinex-derivatives","BTCF0:USTF0",1755543860932,0.22873,116700.0,116690.0,0.12537228]
["bitfinex-derivatives","BTCF0:USTF0",1755543861133,0.22873,116700.0,116690.0,1.33111925]
["bitfinex-derivatives","BTCF0:USTF0",1755543862230,0.22873,116700.0,116690.0,1.40766669]
["bitfinex-derivatives","BTCF0:USTF0",1755543862735,0.22973,116700.0,116690.0,1.40766669]
["bitfinex-derivatives","BTCF0:USTF0",1755543863529,0.22973,116700.0,116690.0,0.09416066]
["bitfinex-derivatives","BTCF0:USTF0",1755543863835,0.22973,116700.0,116690.0,1.40762669]
["bitfinex-derivatives","BTCF0:USTF0",1755543866131,0.22973,116700.0,116690.0,1.33107925]
["bitfinex-derivatives","BTCF0:USTF0",1755543869731,0.36522,116700.0,116690.0,0.86217322]
["bitfinex-derivatives","BTCF0:USTF0",1755543869939,0.37973,116700.0,116690.0,0.93872066]
["bitfinex-derivatives","BTCF0:USTF0",1755543870140,0.37973,116700.0,116690.0,1.40542669]
["bitfinex-derivatives","BTCF0:USTF0",1755543870342,0.37973,116700.0,116690.0,0.93872066]
["bitfinex-derivatives","BTCF0:USTF0",1755543870540,0.37973,116700.0,116690.0,1.40542669]
["bitfinex-derivatives","BTCF0:USTF0",1755543871643,0.37973,116700.0,116690.0,0.93872066]
["bitfinex-derivatives","BTCF0:USTF0",1755543871843,0.37973,116700.0,116690.0,1.40542669]
["bitfinex-derivatives","BTCF0:USTF0",1755543872649,0.37973,116700.0,116690.0,0.93872066]
["bitfinex-derivatives","BTCF0:USTF0",1755543872850,0.37973,116700.0,116690.0,1.40542669]
["bitfinex-derivatives","BTCF0:USTF0",1755543873851,0.37973,116700.0,116690.0,0.56086669]
["bitfinex-derivatives","BTCF0:USTF0",1755543874047,0.37973,116700.0,116690.0,1.40218669]
["bitfinex-derivatives","BTCF0:USTF0",1755543874548,0.84643603,116700.0,116690.0,0.09416066]
["bitfinex-derivatives","BTCF0:USTF0",1755543874750,0.84643603,116700.0,116690.0,0.93548066]
["bitfinex-derivatives","BTCF0:USTF0",1755543874949,0.84643603,116700.0,116690.0,0.92021302]
["bitfinex-derivatives","BTCF0:USTF0",1755543875654,0.37973,116700.0,116690.0,0.92021302]
["bitfinex-derivatives","BTCF0:USTF0",1755543876449,0.34813,116700.0,116690.0,1.38691905]
["bitfinex-derivatives","BTCF0:USTF0",1755543876651,0.32631,116700.0,116690.0,1.32563925]
["bitfinex-derivatives","BTCF0:USTF0",1755543876852,0.37983,116700.0,116690.0,1.32563925]
["bitfinex-derivatives","BTCF0:USTF0",1755543877654,0.37983,116700.0,116690.0,1.38692006]
["bitfinex-derivatives","BTCF0:USTF0",1755543878054,0.261,116700.0,116690.0,1.38692006]
["bitfinex-derivatives","BTCF0:USTF0",1755543878253,0.28528,116700.0,116690.0,1.47257736]
["bitfinex-derivatives","BTCF0:USTF0",1755543878961,0.28528,116700.0,116690.0,1.38692006]
["bitfinex-derivatives","BTCF0:USTF0",1755543879161,0.261,116700.0,116690.0,1.93928339]
["bitfinex-derivatives","BTCF0:USTF0",1755543879356,0.28528,116700.0,116690.0,1.47257736]
["bitfinex-derivatives","BTCF0:USTF0",1755543880055,0.28528,116700.0,116690.0,1.41129655]
["bitfinex-derivatives","BTCF0:USTF0",1755543880256,0.28428,116700.0,116690.0,1.41129655]
["bitfinex-derivatives","BTCF0:USTF0",1755543880453,0.26,116700.0,116690.0,1.41129655]
["bitfinex-derivatives","BTCF0:USTF0",1755543880664,0.28428,116700.0,116690.0,1.41129655]
["bitfinex-derivatives","BTCF0:USTF0",1755543881560,0.28428,116700.0,116690.0,1.32563925]
["bitfinex-derivatives","BTCF0:USTF0",1755543881950,0.28428,116700.0,116690.0,1.48784399]
["bitfinex-derivatives","BTCF0:USTF0",1755543882560,0.28528,116700.0,116690.0,1.48784399]
["bitfinex-derivatives","BTCF0:USTF0",1755543883361,0.28528,116700.0,116690.0,1.32563925]
["bitfinex-derivatives","BTCF0:USTF0",1755543883752,0.28528,116700.0,116690.0,1.51905561]
["bitfinex-derivatives","BTCF0:USTF0",1755543883951,0.28528,116700.0,116690.0,1.05234958]
["bitfinex-derivatives","BTCF0:USTF0",1755543884157,0.28528,116700.0,116690.0,1.43339831]
["bitfinex-derivatives","BTCF0:USTF0",1755543884664,0.28528,116700.0,116690.0,1.41129655]
["bitfinex-derivatives","BTCF0:USTF0",1755543884959,0.28528,116700.0,116690.0,1.51905561]
["bitfinex-derivatives","BTCF0:USTF0",1755543885548,0.08528,116700.0,116690.0,1.51905561]
["bitfinex-derivatives","BTCF0:USTF0",1755543885957,0.08528,116700.0,116690.0,0.96669228]
["bitfinex-derivatives","BTCF0:USTF0",1755543886161,0.08528,116700.0,116690.0,1.43339831]
["bitfinex-derivatives","BTCF0:USTF0",1755543886856,0.08528,116700.0,116690.0,1.51001322]
["bitfinex-derivatives","BTCF0:USTF0",1755543887057,0.1176,116700.0,116690.0,1.40225416]
["bitfinex-derivatives","BTCF0:USTF0",1755543887854,0.08528,116700.0,116690.0,1.40225416]
["bitfinex-derivatives","BTCF0:USTF0",1755543888368,0.02528,116700.0,116690.0,1.40225416]
["bitfinex-derivatives","BTCF0:USTF0",1755543889963,0.02528,116700.0,116690.0,1.48791146]
["bitfinex-derivatives","BTCF0:USTF0",1755543890463,0.02528,116700.0,116690.0,1.40225416]
["bitfinex-derivatives","BTCF0:USTF0",1755543891062,0.11996,116700.0,116690.0,1.40225416]
["bitfinex-derivatives","BTCF0:USTF0",1755543892466,0.11996,116700.0,116690.0,0.93142813]
["bitfinex-derivatives","BTCF0:USTF0",1755543892666,0.18996,116700.0,116690.0,1.39749416]
["bitfinex-derivatives","BTCF0:USTF0",1755543892866,0.18996,116700.0,116690.0,0.93078813]
["bitfinex-derivatives","BTCF0:USTF0",1755543893066,0.18996,116700.0,116690.0,1.39749416]
["bitfinex-derivatives","BTCF0:USTF0",1755543893572,0.18996,116700.0,116690.0,0.93078813]
["bitfinex-derivatives","BTCF0:USTF0",1755543893964,0.18996,116700.0,116690.0,1.39749416]
["bitfinex-derivatives","BTCF0:USTF0",1755543895469,0.18996,116700.0,116690.0,1.39636186]
["bitfinex-derivatives","BTCF0:USTF0",1755543896770,0.18996,116700.0,116690.0,1.45767517]
["bitfinex-derivatives","BTCF0:USTF0",1755543896970,0.18996,116700.0,116690.0,1.38106026]
["bitfinex-derivatives","BTCF0:USTF0",1755543897171,0.18996,116700.0,116690.0,0.07779423]
["bitfinex-derivatives","BTCF0:USTF0",1755543897465,0.34996,116700.0,116690.0,0.85164092]
["bitfinex-derivatives","BTCF0:USTF0",1755543897973,0.34996,116700.0,116690.0,1.31834695]
["bitfinex-derivatives","BTCF0:USTF0",1755543898972,0.34996,116700.0,116690.0,0.85164092]
["bitfinex-derivatives","BTCF0:USTF0",1755543899174,0.34996,116700.0,116690.0,1.31834695]
["bitfinex-derivatives","BTCF0:USTF0",1755543900172,0.34996,116700.0,116690.0,0.85164092]
["bitfinex-derivatives","BTCF0:USTF0",1755543900378,0.34996,116700.0,116690.0,0.91295423]
["bitfinex-derivatives","BTCF0:USTF0",1755543900675,0.81666603,116700.0,116690.0,0.91207423]
["bitfinex-derivatives","BTCF0:USTF0",1755543900871,0.81666603,116700.0,116690.0,0.85076092]
["bitfinex-derivatives","BTCF0:USTF0",1755543901066,0.34996,116700.0,116690.0,0.85076092]
["bitfinex-derivatives","BTCF0:USTF0",1755543901271,0.34996,116700.0,116690.0,1.37878026]
["bitfinex-derivatives","BTCF0:USTF0",1755543901474,0.34996,116700.0,116690.0,0.54450026]
["bitfinex-derivatives","BTCF0:USTF0",1755543901671,0.34996,116700.0,116690.0,1.37918026]
["bitfinex-derivatives","BTCF0:USTF0",1755543901976,0.34996,116700.0,116690.0,0.85116092]
["bitfinex-derivatives","BTCF0:USTF0",1755543902273,0.34996,116700.0,116690.0,1.31786695]
["bitfinex-derivatives","BTCF0:USTF0",1755543902568,0.34996,116700.0,116690.0,0.85116092]
["bitfinex-derivatives","BTCF0:USTF0",1755543902974,0.81666603,116700.0,116690.0,0.85116092]
["bitfinex-derivatives","BTCF0:USTF0",1755543903578,0.34996,116700.0,116690.0,0.85116092]
["bitfinex-derivatives","BTCF0:USTF0",1755543904286,0.34996,116700.0,116690.0,0.01648092]
["bitfinex-derivatives","BTCF0:USTF0",1755543904782,0.34996,116700.0,116690.0,0.84996092]
["bitfinex-derivatives","BTCF0:USTF0",1755543905078,0.81666603,116700.0,116690.0,0.84996092]
["bitfinex-derivatives","BTCF0:USTF0",1755543905280,0.81666603,116700.0,116690.0,0.01648092]
["bitfinex-derivatives","BTCF0:USTF0",1755543905579,0.81666603,116700.0,116690.0,0.84968092]
["bitfinex-derivatives","BTCF0:USTF0",1755543906776,0.81666603,116700.0,116690.0,0.91099423]
["bitfinex-derivatives","BTCF0:USTF0",1755543906975,0.81746603,116700.0,116690.0,0.06131331]
["bitfinex-derivatives","BTCF0:USTF0",1755543907172,1.48378206,116700.0,116680.0,0.04631331]
["bitfinex-derivatives","BTCF0:USTF0",1755543907479,0.58525603,116690.0,116680.0,0.90917491]
["bitfinex-derivatives","BTCF0:USTF0",1755543907779,0.88525603,116690.0,116680.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755543909372,0.41855,116690.0,116680.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755543909582,0.88525603,116690.0,116680.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755543912083,0.89365497,116690.0,116680.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755543912278,0.02241,116670.0,116660.0,0.04109754]
["bitfinex-derivatives","BTCF0:USTF0",1755543912483,0.78525603,116670.0,116660.0,0.87221754]
["bitfinex-derivatives","BTCF0:USTF0",1755543913588,0.31855,116670.0,116660.0,0.87321754]
["bitfinex-derivatives","BTCF0:USTF0",1755543914883,0.31855,116670.0,116660.0,0.87521754]
["bitfinex-derivatives","BTCF0:USTF0",1755543915287,0.31855,116670.0,116660.0,1.34192357]
["bitfinex-derivatives","BTCF0:USTF0",1755543918691,0.31855,116670.0,116660.0,0.87521754]
["bitfinex-derivatives","BTCF0:USTF0",1755543918988,0.31855,116670.0,116660.0,1.34192357]
["bitfinex-derivatives","BTCF0:USTF0",1755543921285,0.31855,116670.0,116660.0,0.87521754]
["bitfinex-derivatives","BTCF0:USTF0",1755543921487,0.31855,116670.0,116660.0,1.34192357]
["bitfinex-derivatives","BTCF0:USTF0",1755543922785,0.31855,116670.0,116660.0,0.87521754]
["bitfinex-derivatives","BTCF0:USTF0",1755543923889,0.78525603,116670.0,116660.0,0.04409754]
["bitfinex-derivatives","BTCF0:USTF0",1755543924081,0.31855,116670.0,116660.0,0.87129754]
["bitfinex-derivatives","BTCF0:USTF0",1755543924691,0.78525603,116670.0,116660.0,0.87129754]
["bitfinex-derivatives","BTCF0:USTF0",1755543925887,0.85292081,116670.0,116660.0,0.87129754]
["bitfinex-derivatives","BTCF0:USTF0",1755543926293,0.78525603,116670.0,116660.0,0.87129754]
["bitfinex-derivatives","BTCF0:USTF0",1755543927095,0.78525603,116670.0,116660.0,0.02068754]
["bitfinex-derivatives","BTCF0:USTF0",1755543927290,0.78525603,116670.0,116660.0,0.87061754]
["bitfinex-derivatives","BTCF0:USTF0",1755543928090,1.25196206,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543928291,1.25196206,116670.0,116660.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755543929199,1.25196206,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543930597,1.3214018,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543932392,0.85469577,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543932699,1.3214018,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543936899,1.34108238,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543937095,0.87437635,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543939902,1.34108238,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543940901,1.34109649,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543947408,0.40768443,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543947606,1.34109649,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543951614,0.32888443,116670.0,116660.0,0.49275603]
["bitfinex-derivatives","BTCF0:USTF0",1755543951907,0.37427974,116670.0,116660.0,0.49275603]
["bitfinex-derivatives","BTCF0:USTF0",1755543952103,0.38820974,116670.0,116660.0,0.49275603]
["bitfinex-derivatives","BTCF0:USTF0",1755543952299,0.85492056,116670.0,116660.0,0.49276082]
["bitfinex-derivatives","BTCF0:USTF0",1755543952504,0.38820974,116670.0,116660.0,0.49276082]
["bitfinex-derivatives","BTCF0:USTF0",1755543953009,0.85492056,116670.0,116660.0,0.95947164]
["bitfinex-derivatives","BTCF0:USTF0",1755543953413,0.85492056,116670.0,116660.0,0.49276082]
["bitfinex-derivatives","BTCF0:USTF0",1755543954011,0.85492056,116670.0,116660.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755543954209,1.32163138,116670.0,116660.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755543954414,0.85507478,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755543954815,0.85507478,116670.0,116660.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1755543955014,0.85507478,116670.0,116660.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755543955907,0.38820974,116670.0,116660.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1755543956113,0.85507478,116670.0,116660.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1755543956613,0.85507478,116670.0,116660.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1755543956815,0.85607478,116670.0,116660.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755543957211,0.85607478,116670.0,116660.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755543957909,0.38920974,116670.0,116660.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755543958114,0.38920974,116670.0,116660.0,0.48991504]
["bitfinex-derivatives","BTCF0:USTF0",1755543958509,0.38920974,116670.0,116660.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755543959014,0.12019,116660.0,116650.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755543959217,0.45019,116660.0,116650.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1755543959612,0.45019,116660.0,116650.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1755543960205,0.45019,116660.0,116650.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755543960412,0.91705504,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755543960607,0.91705504,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755543960809,0.91785504,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755543961309,0.84588504,116660.0,116640.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755543961510,0.57801504,116650.0,116640.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755543961807,0.12019,116640.0,116630.0,1.27537491]
["bitfinex-derivatives","BTCF0:USTF0",1755543962010,0.85705504,116640.0,116630.0,2.01848]
["bitfinex-derivatives","BTCF0:USTF0",1755543962206,0.85705504,116640.0,116630.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755543962507,0.85705504,116640.0,116630.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1755543962711,1.32392008,116640.0,116620.0,0.07661491]
["bitfinex-derivatives","BTCF0:USTF0",1755543963020,0.58705504,116630.0,116620.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755543963219,0.74705504,116630.0,116620.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755543963422,0.74705504,116630.0,116620.0,0.84441]
["bitfinex-derivatives","BTCF0:USTF0",1755543964110,0.28019,116630.0,116620.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1755543964818,0.26441,116630.0,116620.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1755543965118,0.27894,116630.0,116620.0,0.84441]
["bitfinex-derivatives","BTCF0:USTF0",1755543967628,0.21021,116630.0,116620.0,1.31127504]
["bitfinex-derivatives","BTCF0:USTF0",1755543967920,0.25596,116630.0,116620.0,0.84441]
["bitfinex-derivatives","BTCF0:USTF0",1755543968115,0.22436,116630.0,116620.0,1.31127504]
["bitfinex-derivatives","BTCF0:USTF0",1755543968316,0.25596,116630.0,116620.0,1.31127504]
["bitfinex-derivatives","BTCF0:USTF0",1755543968516,0.18459,116630.0,116620.0,1.31127504]
["bitfinex-derivatives","BTCF0:USTF0",1755543969315,0.02459,116630.0,116620.0,1.31127504]
["bitfinex-derivatives","BTCF0:USTF0",1755543969521,0.0316,116700.0,116660.0,0.2570202]
["bitfinex-derivatives","BTCF0:USTF0",1755543969713,0.33,116700.0,116690.0,0.48210504]
["bitfinex-derivatives","BTCF0:USTF0",1755543970020,0.3616,116700.0,116690.0,1.31698504]
["bitfinex-derivatives","BTCF0:USTF0",1755543970323,0.38479,116700.0,116690.0,1.31698504]
["bitfinex-derivatives","BTCF0:USTF0",1755543970623,0.39932,116700.0,116690.0,1.31698504]
["bitfinex-derivatives","BTCF0:USTF0",1755543970925,0.41419,116700.0,116690.0,1.32569631]
["bitfinex-derivatives","BTCF0:USTF0",1755543971226,0.41119,116700.0,116690.0,1.32569631]
["bitfinex-derivatives","BTCF0:USTF0",1755543971522,0.43455,116700.0,116690.0,1.32569631]
["bitfinex-derivatives","BTCF0:USTF0",1755543971718,0.43555,116700.0,116690.0,1.32569631]
["bitfinex-derivatives","BTCF0:USTF0",1755543972023,0.43555,116700.0,116690.0,1.31698504]
["bitfinex-derivatives","BTCF0:USTF0",1755543972320,0.43555,116700.0,116690.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755543972716,0.45103,116700.0,116690.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755543974418,0.45103,116700.0,116690.0,1.57893115]
["bitfinex-derivatives","BTCF0:USTF0",1755543976126,0.45103,116700.0,116690.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1755543977322,0.45103,116700.0,116690.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755543980434,0.45103,116700.0,116690.0,1.57893115]
["bitfinex-derivatives","BTCF0:USTF0",1755543981141,0.45103,116700.0,116690.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755543985635,0.45103,116700.0,116690.0,1.57893115]
["bitfinex-derivatives","BTCF0:USTF0",1755543986741,0.45103,116700.0,116690.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755543987428,0.45103,116700.0,116690.0,1.57893115]
["bitfinex-derivatives","BTCF0:USTF0",1755543989931,0.45103,116700.0,116690.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755543990136,0.45103,116700.0,116690.0,1.57893115]
["bitfinex-derivatives","BTCF0:USTF0",1755543990740,0.45103,116700.0,116690.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1755543990937,0.45103,116700.0,116690.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755543991241,0.45103,116700.0,116690.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755543992341,1.07305584,116700.0,116690.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755543992644,0.45103,116700.0,116690.0,1.46702584]
["bitfinex-derivatives","BTCF0:USTF0",1755543993144,0.45103,116700.0,116690.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755543995443,0.45103,116700.0,116690.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755543996156,1.07305584,116700.0,116690.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1755543996345,1.07305584,116700.0,116690.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755543997935,1.07305584,116700.0,116670.0,0.66173643]
["bitfinex-derivatives","BTCF0:USTF0",1755543998133,0.11756,116690.0,116680.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755543998343,1.06958584,116690.0,116680.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755543999446,1.08937976,116690.0,116680.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755543999849,1.09037976,116690.0,116680.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755544000847,1.09237976,116690.0,116680.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755544002750,1.04882472,116690.0,116680.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755544003441,1.04882472,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544003643,0.42679888,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544003843,1.04882472,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544004743,1.07184472,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544007745,1.0520508,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544008154,1.07182061,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544008355,1.0520508,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544009153,1.07181942,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544010245,1.0520508,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544012654,0.43002496,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544013753,1.0520508,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544016655,0.36347,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544016954,0.38323773,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544017346,0.333,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544018549,0.333,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544018744,0.333,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544020158,0.333,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544020360,0.333,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544020558,0.35602,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544021957,0.38977,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544022351,0.41092,116690.0,116680.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1755544022560,0.41092,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544023053,0.43423,116690.0,116680.0,1.51478584]
["bitfinex-derivatives","BTCF0:USTF0",1755544024061,1.07258584,116690.0,116680.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755544024247,1.07258584,116690.0,116680.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1755544024446,0.06609,116670.0,116660.0,1.30237285]
["bitfinex-derivatives","BTCF0:USTF0",1755544024657,1.02958584,116670.0,116660.0,2.11413285]
["bitfinex-derivatives","BTCF0:USTF0",1755544024859,0.40756,116670.0,116660.0,2.11413285]
["bitfinex-derivatives","BTCF0:USTF0",1755544025452,0.40756,116670.0,116660.0,2.73615869]
["bitfinex-derivatives","BTCF0:USTF0",1755544025962,0.40756,116670.0,116660.0,1.92439869]
["bitfinex-derivatives","BTCF0:USTF0",1755544026167,0.40756,116670.0,116660.0,2.73611869]
["bitfinex-derivatives","BTCF0:USTF0",1755544026557,0.40756,116670.0,116660.0,2.73811869]
["bitfinex-derivatives","BTCF0:USTF0",1755544027757,0.41056,116670.0,116660.0,2.73611869]
["bitfinex-derivatives","BTCF0:USTF0",1755544029048,1.03258584,116670.0,116660.0,1.30237285]
["bitfinex-derivatives","BTCF0:USTF0",1755544029253,1.03258584,116670.0,116660.0,2.04620294]
["bitfinex-derivatives","BTCF0:USTF0",1755544029756,1.03258584,116670.0,116660.0,2.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755544030456,0.41056,116670.0,116660.0,2.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755544031562,1.03258584,116670.0,116660.0,2.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755544031763,0.41056,116670.0,116660.0,2.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755544032061,1.03258584,116670.0,116660.0,2.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755544032666,0.37681,116670.0,116660.0,2.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755544032866,0.41022,116670.0,116660.0,2.65974584]
["bitfinex-derivatives","BTCF0:USTF0",1755544033364,0.173,116670.0,116660.0,2.65974584]
["bitfinex-derivatives","BTCF0:USTF0",1755544035161,0.19787,116670.0,116660.0,2.65974584]
["bitfinex-derivatives","BTCF0:USTF0",1755544036059,0.173,116670.0,116660.0,2.65974584]
["bitfinex-derivatives","BTCF0:USTF0",1755544037368,0.173,116670.0,116660.0,2.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755544037568,0.173,116670.0,116660.0,2.65974584]
["bitfinex-derivatives","BTCF0:USTF0",1755544039258,0.18274,116670.0,116660.0,1.20186]
["bitfinex-derivatives","BTCF0:USTF0",1755544039463,0.2953,116670.0,116660.0,2.03778]
["bitfinex-derivatives","BTCF0:USTF0",1755544039763,0.1223,116650.0,116640.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1755544039964,1.01432584,116650.0,116640.0,0.88983]
["bitfinex-derivatives","BTCF0:USTF0",1755544040171,0.1223,116640.0,116630.0,0.07661491]
["bitfinex-derivatives","BTCF0:USTF0",1755544040369,1.07432584,116640.0,116630.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755544040565,0.1223,116630.0,116620.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1755544040766,1.04432584,116630.0,116620.0,2.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755544041068,1.04332584,116630.0,116620.0,2.01314]
["bitfinex-derivatives","BTCF0:USTF0",1755544041266,0.4213,116630.0,116620.0,2.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755544041772,0.3,116630.0,116620.0,2.66040584]
["bitfinex-derivatives","BTCF0:USTF0",1755544042166,0.299,116630.0,116620.0,2.66040584]
["bitfinex-derivatives","BTCF0:USTF0",1755544042471,0.299,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544042667,0.299,116630.0,116620.0,2.11379781]
["bitfinex-derivatives","BTCF0:USTF0",1755544042860,0.299,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544043063,0.3,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544043970,0.301,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544044165,0.301,116630.0,116620.0,2.11379781]
["bitfinex-derivatives","BTCF0:USTF0",1755544044372,0.40688,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544044669,0.4233,116630.0,116620.0,2.11379781]
["bitfinex-derivatives","BTCF0:USTF0",1755544045170,0.4253,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544045570,0.4253,116630.0,116620.0,2.11379781]
["bitfinex-derivatives","BTCF0:USTF0",1755544045972,0.4253,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544046876,0.4253,116630.0,116620.0,2.11379781]
["bitfinex-derivatives","BTCF0:USTF0",1755544047069,0.4253,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544047370,0.4253,116630.0,116620.0,2.11379781]
["bitfinex-derivatives","BTCF0:USTF0",1755544047769,0.4253,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544048368,0.35403,116630.0,116620.0,2.73582365]
["bitfinex-derivatives","BTCF0:USTF0",1755544048677,0.303,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544048876,0.303,116630.0,116620.0,1.92418365]
["bitfinex-derivatives","BTCF0:USTF0",1755544049175,0.303,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544049474,0.303,116630.0,116620.0,1.30215781]
["bitfinex-derivatives","BTCF0:USTF0",1755544049670,0.303,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544049865,0.303,116630.0,116620.0,2.11387781]
["bitfinex-derivatives","BTCF0:USTF0",1755544050168,0.303,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544050368,0.302,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544050576,0.303,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544051271,0.32787,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544051680,0.32587,116630.0,116620.0,2.73590365]
["bitfinex-derivatives","BTCF0:USTF0",1755544052379,0.32587,116630.0,116620.0,1.92418365]
["bitfinex-derivatives","BTCF0:USTF0",1755544052674,0.32587,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544054181,0.301,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544054477,0.35928,116630.0,116620.0,2.11383781]
["bitfinex-derivatives","BTCF0:USTF0",1755544054672,0.35878318,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544055072,0.32537318,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544055672,0.35947318,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544056073,0.37421318,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544056273,0.38373318,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544056781,0.40545318,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544057674,0.42159318,116630.0,116620.0,2.73586365]
["bitfinex-derivatives","BTCF0:USTF0",1755544058675,0.42159318,116630.0,116620.0,1.30215781]
["bitfinex-derivatives","BTCF0:USTF0",1755544058875,0.42159318,116630.0,116620.0,2.11375781]
["bitfinex-derivatives","BTCF0:USTF0",1755544060181,0.42159318,116630.0,116620.0,2.73578365]
["bitfinex-derivatives","BTCF0:USTF0",1755544060480,0.42159318,116630.0,116620.0,2.11375781]
["bitfinex-derivatives","BTCF0:USTF0",1755544060883,0.42159318,116630.0,116620.0,2.73578365]
["bitfinex-derivatives","BTCF0:USTF0",1755544061987,0.42159318,116630.0,116620.0,2.11375781]
["bitfinex-derivatives","BTCF0:USTF0",1755544062189,0.42159318,116630.0,116620.0,1.30215781]
["bitfinex-derivatives","BTCF0:USTF0",1755544062190,1.04361902,116630.0,116620.0,1.30215781]
["bitfinex-derivatives","BTCF0:USTF0",1755544062486,1.04361902,116630.0,116620.0,2.03671]
["bitfinex-derivatives","BTCF0:USTF0",1755544062985,0.42159318,116630.0,116620.0,2.03671]
["bitfinex-derivatives","BTCF0:USTF0",1755544063376,0.42159318,116630.0,116620.0,2.65873584]
["bitfinex-derivatives","BTCF0:USTF0",1755544064194,0.42159318,116630.0,116620.0,2.03671]
["bitfinex-derivatives","BTCF0:USTF0",1755544064396,0.42159318,116630.0,116620.0,2.65873584]
["bitfinex-derivatives","BTCF0:USTF0",1755544064598,0.42159318,116630.0,116620.0,2.03671]
["bitfinex-derivatives","BTCF0:USTF0",1755544065596,0.42159318,116630.0,116620.0,2.04528263]
["bitfinex-derivatives","BTCF0:USTF0",1755544077997,0.42159318,116630.0,116620.0,2.66730847]
["bitfinex-derivatives","BTCF0:USTF0",1755544078498,1.04361902,116630.0,116620.0,2.04496263]
["bitfinex-derivatives","BTCF0:USTF0",1755544080701,1.00951902,116630.0,116620.0,2.04496263]
["bitfinex-derivatives","BTCF0:USTF0",1755544080907,0.30050318,116630.0,116620.0,2.66698847]
["bitfinex-derivatives","BTCF0:USTF0",1755544083207,0.41951318,116630.0,116620.0,2.66698847]
["bitfinex-derivatives","BTCF0:USTF0",1755544083504,0.41951318,116630.0,116620.0,2.04496263]
["bitfinex-derivatives","BTCF0:USTF0",1755544084506,0.41951318,116630.0,116620.0,2.66698847]
["bitfinex-derivatives","BTCF0:USTF0",1755544085607,0.41762318,116630.0,116620.0,2.66698847]
["bitfinex-derivatives","BTCF0:USTF0",1755544085804,0.41762318,116630.0,116620.0,2.04496263]
["bitfinex-derivatives","BTCF0:USTF0",1755544086012,0.33281318,116630.0,116620.0,2.66698847]
["bitfinex-derivatives","BTCF0:USTF0",1755544086310,0.33281318,116630.0,116620.0,1.48158847]
["bitfinex-derivatives","BTCF0:USTF0",1755544086502,0.33281318,116630.0,116620.0,0.89869263]
["bitfinex-derivatives","BTCF0:USTF0",1755544086701,0.33281318,116630.0,116620.0,1.52071847]
["bitfinex-derivatives","BTCF0:USTF0",1755544087513,0.36502318,116630.0,116620.0,1.52071847]
["bitfinex-derivatives","BTCF0:USTF0",1755544089507,0.38603318,116630.0,116620.0,0.89869263]
["bitfinex-derivatives","BTCF0:USTF0",1755544089808,0.40099318,116630.0,116620.0,1.52071847]
["bitfinex-derivatives","BTCF0:USTF0",1755544090199,0.36878318,116630.0,116620.0,1.52071847]
["bitfinex-derivatives","BTCF0:USTF0",1755544090405,0.34777318,116630.0,116620.0,1.52071847]
["bitfinex-derivatives","BTCF0:USTF0",1755544090802,0.33281318,116630.0,116620.0,1.52071847]
["bitfinex-derivatives","BTCF0:USTF0",1755544091609,0.30050318,116630.0,116620.0,0.89869263]
["bitfinex-derivatives","BTCF0:USTF0",1755544091809,0.30050318,116630.0,116620.0,1.52071847]
["bitfinex-derivatives","BTCF0:USTF0",1755544092004,0.30050318,116630.0,116620.0,1.60642717]
["bitfinex-derivatives","BTCF0:USTF0",1755544092402,0.30050318,116630.0,116620.0,1.68304208]
["bitfinex-derivatives","BTCF0:USTF0",1755544093006,0.096,116630.0,116620.0,1.68304208]
["bitfinex-derivatives","BTCF0:USTF0",1755544093813,0.096,116630.0,116620.0,0.87176208]
["bitfinex-derivatives","BTCF0:USTF0",1755544094013,0.096,116630.0,116620.0,1.68264208]
["bitfinex-derivatives","BTCF0:USTF0",1755544099713,0.096,116630.0,116620.0,1.06061624]
["bitfinex-derivatives","BTCF0:USTF0",1755544099928,0.096,116630.0,116620.0,1.68264208]
["bitfinex-derivatives","BTCF0:USTF0",1755544100218,0.096,116630.0,116620.0,1.60602717]
["bitfinex-derivatives","BTCF0:USTF0",1755544101818,0.11989,116630.0,116620.0,1.60602717]
["bitfinex-derivatives","BTCF0:USTF0",1755544102018,0.11989,116630.0,116620.0,0.98400133]
["bitfinex-derivatives","BTCF0:USTF0",1755544102220,0.11989,116630.0,116620.0,1.60602717]
["bitfinex-derivatives","BTCF0:USTF0",1755544103219,0.11989,116630.0,116620.0,0.98400133]
["bitfinex-derivatives","BTCF0:USTF0",1755544103421,0.11989,116630.0,116620.0,1.52031847]
["bitfinex-derivatives","BTCF0:USTF0",1755544103722,1.00510584,116630.0,116620.0,0.95125365]
["bitfinex-derivatives","BTCF0:USTF0",1755544103920,1.02006584,116630.0,116620.0,0.95125365]
["bitfinex-derivatives","BTCF0:USTF0",1755544104820,0.39804,116630.0,116620.0,0.95125365]
["bitfinex-derivatives","BTCF0:USTF0",1755544108224,0.39804,116630.0,116620.0,0.96275365]
["bitfinex-derivatives","BTCF0:USTF0",1755544108626,0.39804,116630.0,116620.0,1.58477949]
["bitfinex-derivatives","BTCF0:USTF0",1755544109724,0.39804,116630.0,116620.0,0.96275365]
["bitfinex-derivatives","BTCF0:USTF0",1755544110626,0.39804,116630.0,116620.0,1.58477949]
["bitfinex-derivatives","BTCF0:USTF0",1755544111124,0.36583,116630.0,116620.0,1.58477949]
["bitfinex-derivatives","BTCF0:USTF0",1755544111323,0.39804,116630.0,116620.0,1.58477949]
["bitfinex-derivatives","BTCF0:USTF0",1755544112423,0.39804,116630.0,116620.0,0.96275365]
["bitfinex-derivatives","BTCF0:USTF0",1755544112621,0.39804,116630.0,116620.0,1.58477949]
["bitfinex-derivatives","BTCF0:USTF0",1755544113530,0.39804,116630.0,116620.0,0.96275365]
["bitfinex-derivatives","BTCF0:USTF0",1755544113729,0.39804,116630.0,116620.0,0.88582263]
["bitfinex-derivatives","BTCF0:USTF0",1755544114028,0.39804,116630.0,116620.0,0.07530263]
["bitfinex-derivatives","BTCF0:USTF0",1755544114227,0.39804,116630.0,116620.0,0.88542263]
["bitfinex-derivatives","BTCF0:USTF0",1755544115623,0.39804,116630.0,116620.0,1.50744847]
["bitfinex-derivatives","BTCF0:USTF0",1755544117636,0.39804,116630.0,116620.0,0.88542263]
["bitfinex-derivatives","BTCF0:USTF0",1755544118028,0.39804,116630.0,116620.0,0.96243153]
["bitfinex-derivatives","BTCF0:USTF0",1755544118625,1.02006584,116630.0,116620.0,0.92764153]
["bitfinex-derivatives","BTCF0:USTF0",1755544118933,1.02006584,116630.0,116620.0,0.94933153]
["bitfinex-derivatives","BTCF0:USTF0",1755544120835,0.39804,116630.0,116620.0,1.58285737]
["bitfinex-derivatives","BTCF0:USTF0",1755544121937,0.39804,116630.0,116620.0,0.96083153]
["bitfinex-derivatives","BTCF0:USTF0",1755544124435,0.39804,116630.0,116620.0,1.58285737]
["bitfinex-derivatives","BTCF0:USTF0",1755544126842,0.39804,116630.0,116620.0,1.50584847]
["bitfinex-derivatives","BTCF0:USTF0",1755544127243,0.39804,116630.0,116620.0,1.58285737]
["bitfinex-derivatives","BTCF0:USTF0",1755544128140,0.39804,116630.0,116620.0,0.96083153]
["bitfinex-derivatives","BTCF0:USTF0",1755544128340,0.39804,116630.0,116620.0,1.58285737]
["bitfinex-derivatives","BTCF0:USTF0",1755544129645,0.12,116630.0,116620.0,1.64096597]
["bitfinex-derivatives","BTCF0:USTF0",1755544129945,0.12,116630.0,116620.0,1.47824847]
["bitfinex-derivatives","BTCF0:USTF0",1755544130347,0.1435,116630.0,116620.0,1.50584847]
["bitfinex-derivatives","BTCF0:USTF0",1755544130543,0.20173,116630.0,116620.0,1.49386847]
["bitfinex-derivatives","BTCF0:USTF0",1755544130847,0.23987,116630.0,116620.0,1.50536847]
["bitfinex-derivatives","BTCF0:USTF0",1755544133049,0.23987,116630.0,116620.0,0.88334263]
["bitfinex-derivatives","BTCF0:USTF0",1755544133348,0.23987,116630.0,116620.0,1.50536847]
["bitfinex-derivatives","BTCF0:USTF0",1755544133544,0.74189584,116630.0,116620.0,0.07386263]
["bitfinex-derivatives","BTCF0:USTF0",1755544133747,1.06189584,116630.0,116620.0,0.07386263]
["bitfinex-derivatives","BTCF0:USTF0",1755544134050,1.06189584,116630.0,116620.0,0.87168263]
["bitfinex-derivatives","BTCF0:USTF0",1755544135053,1.06189584,116630.0,116620.0,0.87160263]
["bitfinex-derivatives","BTCF0:USTF0",1755544136753,1.06389584,116630.0,116610.0,0.17836109]
["bitfinex-derivatives","BTCF0:USTF0",1755544136960,0.74189584,116620.0,116610.0,0.13904219]
["bitfinex-derivatives","BTCF0:USTF0",1755544137160,1.06189584,116620.0,116610.0,0.94820219]
["bitfinex-derivatives","BTCF0:USTF0",1755544137361,1.06189584,116620.0,116610.0,1.02526743]
["bitfinex-derivatives","BTCF0:USTF0",1755544137657,0.43987,116620.0,116610.0,1.02526743]
["bitfinex-derivatives","BTCF0:USTF0",1755544138057,0.43987,116620.0,116610.0,0.19894573]
["bitfinex-derivatives","BTCF0:USTF0",1755544138253,1.06289584,116620.0,116610.0,0.93993524]
["bitfinex-derivatives","BTCF0:USTF0",1755544139262,1.06289584,116620.0,116610.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1755544140963,1.06289584,116620.0,116600.0,1.35235937]
["bitfinex-derivatives","BTCF0:USTF0",1755544140964,1.06289584,116620.0,116600.0,1.35695937]
["bitfinex-derivatives","BTCF0:USTF0",1755544141163,0.44087,116620.0,116610.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755544142460,1.06289584,116620.0,116610.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1755544143158,1.06289584,116620.0,116610.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1755544145264,0.11758,116610.0,116600.0,1.35695937]
["bitfinex-derivatives","BTCF0:USTF0",1755544145468,0.44758,116610.0,116600.0,2.16587937]
["bitfinex-derivatives","BTCF0:USTF0",1755544145864,0.44758,116610.0,116600.0,2.17737937]
["bitfinex-derivatives","BTCF0:USTF0",1755544146367,0.44758,116610.0,116600.0,2.17837937]
["bitfinex-derivatives","BTCF0:USTF0",1755544147565,0.44758,116610.0,116600.0,2.17937937]
["bitfinex-derivatives","BTCF0:USTF0",1755544150466,1.06960584,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544150672,1.67243168,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544150963,1.01261584,116610.0,116580.0,0.82478]
["bitfinex-derivatives","BTCF0:USTF0",1755544151168,0.67016584,116590.0,116580.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1755544151363,1.04960584,116590.0,116580.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1755544152170,1.04960584,116590.0,116580.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1755544152866,1.04960584,116590.0,116580.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1755544153067,1.04960584,116590.0,116580.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1755544153271,1.04960584,116590.0,116580.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755544156279,1.04960584,116590.0,116580.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1755544157880,1.04960584,116590.0,116580.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755544159875,1.04960584,116590.0,116580.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1755544160182,0.42758,116590.0,116580.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1755544160381,1.04960584,116590.0,116580.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1755544161072,1.04960584,116590.0,116580.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1755544164781,0.42758,116590.0,116580.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1755544164986,1.04960584,116590.0,116580.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1755544169681,1.04960584,116590.0,116580.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755544170086,1.06952017,116590.0,116580.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755544170392,1.06952017,116590.0,116580.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1755544172985,1.06952017,116590.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544174989,1.06952017,116590.0,116580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755544175184,1.06952017,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755544176986,1.04960584,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755544177291,1.06981332,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755544178988,0.08574,116570.0,116560.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1755544179185,1.02079584,116570.0,116560.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755544179387,1.02079584,116570.0,116560.0,0.86402]
["bitfinex-derivatives","BTCF0:USTF0",1755544180491,0.11877,116560.0,116550.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1755544180793,0.39877,116560.0,116550.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1755544180988,1.02079584,116560.0,116550.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1755544181897,1.02079584,116560.0,116550.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1755544182390,1.02079584,116560.0,116550.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1755544185893,1.02079584,116560.0,116550.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1755544186100,1.02079584,116560.0,116550.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1755544187793,1.02079584,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544187998,1.64282168,116560.0,116550.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1755544188199,1.02079584,116560.0,116550.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1755544189204,1.02079584,116560.0,116550.0,0.84438]
["bitfinex-derivatives","BTCF0:USTF0",1755544189999,1.02079584,116560.0,116550.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1755544190201,1.02079584,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544190401,1.64282168,116560.0,116550.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1755544191004,1.64282168,116560.0,116550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755544191201,1.64282168,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544192505,2.45038168,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544192896,2.47060488,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544193105,2.45038168,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544193301,2.47060134,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544193802,2.47060134,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544194605,2.47060134,116560.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544194806,0.74079584,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544195101,1.01079584,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544195803,1.03100871,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544196207,1.01079584,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544196909,1.03100294,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544197097,1.01079584,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544197410,1.03099799,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544198006,1.03199799,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544198512,1.83939799,116550.0,116540.0,0.00181048]
["bitfinex-derivatives","BTCF0:USTF0",1755544199098,1.76846799,116550.0,116520.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755544199304,0.11877,116520.0,116510.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1755544199505,1.01079584,116520.0,116510.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1755544199908,1.63282168,116520.0,116510.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755544200507,1.63282168,116520.0,116510.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1755544200709,0.45482208,116520.0,116510.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1755544200905,1.69887376,116520.0,116510.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755544201510,1.69887376,116520.0,116510.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1755544201706,0.45482208,116520.0,116510.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1755544201903,1.69887376,116520.0,116510.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1755544202303,1.69887376,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544206416,1.69887376,116520.0,116510.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1755544206617,1.69887376,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544208417,1.69887376,116520.0,116510.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755544208718,1.69887376,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755544210120,1.69887376,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544210415,1.69987376,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544210608,0.09457,116510.0,116500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1755544210810,0.44992,116510.0,116500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1755544211006,1.07194584,116510.0,116500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1755544213125,0.44992,116510.0,116500.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755544213316,1.07194584,116510.0,116500.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755544213720,1.07194584,116510.0,116500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1755544221231,1.07194584,116510.0,116500.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755544221524,0.11992,116500.0,116490.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755544221726,1.02194584,116500.0,116490.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755544223413,1.02194584,116500.0,116490.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1755544223613,1.02194584,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755544223822,1.02194584,116500.0,116490.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755544224524,1.04229943,116500.0,116490.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755544224726,1.04229943,116500.0,116490.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1755544225024,1.04229943,116500.0,116490.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1755544225426,0.11992,116490.0,116480.0,1.21624397]
["bitfinex-derivatives","BTCF0:USTF0",1755544225722,0.02371,116480.0,116470.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1755544225920,1.67397168,116480.0,116470.0,0.0247018]
["bitfinex-derivatives","BTCF0:USTF0",1755544226120,1.05194584,116480.0,116470.0,0.8313818]
["bitfinex-derivatives","BTCF0:USTF0",1755544226315,0.07173,116470.0,116460.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1755544226521,1.04194584,116470.0,116460.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1755544226924,1.03894584,116470.0,116460.0,0.88144718]
["bitfinex-derivatives","BTCF0:USTF0",1755544227627,1.03894584,116470.0,116460.0,0.88544718]
["bitfinex-derivatives","BTCF0:USTF0",1755544227828,1.03794584,116470.0,116460.0,0.88544718]
["bitfinex-derivatives","BTCF0:USTF0",1755544228017,1.03794584,116470.0,116460.0,0.88144718]
["bitfinex-derivatives","BTCF0:USTF0",1755544228219,1.03794584,116470.0,116460.0,0.88444718]
["bitfinex-derivatives","BTCF0:USTF0",1755544228415,0.41592,116470.0,116460.0,0.88444718]
["bitfinex-derivatives","BTCF0:USTF0",1755544228624,1.03794584,116470.0,116460.0,0.88444718]
["bitfinex-derivatives","BTCF0:USTF0",1755544228824,1.03794584,116470.0,116460.0,0.88644718]
["bitfinex-derivatives","BTCF0:USTF0",1755544229627,0.83794584,116470.0,116460.0,0.98777358]
["bitfinex-derivatives","BTCF0:USTF0",1755544229828,0.21592,116470.0,116460.0,0.98777358]
["bitfinex-derivatives","BTCF0:USTF0",1755544230026,0.11592,116470.0,116460.0,0.90194718]
["bitfinex-derivatives","BTCF0:USTF0",1755544230225,0.73794584,116470.0,116460.0,0.90194718]
["bitfinex-derivatives","BTCF0:USTF0",1755544230529,1.00794584,116470.0,116460.0,0.88644718]
["bitfinex-derivatives","BTCF0:USTF0",1755544231526,1.06794584,116470.0,116460.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1755544231727,1.07715292,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544232435,1.06794584,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544232623,1.06874584,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544233230,1.06874584,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544233430,0.10566,116460.0,116450.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1755544233727,1.03194584,116460.0,116450.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1755544234130,1.09899814,116460.0,116450.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1755544234336,0.4769723,116460.0,116450.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1755544234543,1.09899814,116460.0,116450.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1755544235040,0.11906,116450.0,116440.0,1.19554337]
["bitfinex-derivatives","BTCF0:USTF0",1755544235333,1.06108584,116450.0,116440.0,2.01832337]
["bitfinex-derivatives","BTCF0:USTF0",1755544235538,1.06108584,116450.0,116440.0,2.02332337]
["bitfinex-derivatives","BTCF0:USTF0",1755544235728,0.36773,116450.0,116440.0,2.02332337]
["bitfinex-derivatives","BTCF0:USTF0",1755544235933,0.07315,116450.0,116440.0,2.74769041]
["bitfinex-derivatives","BTCF0:USTF0",1755544236133,0.05,116450.0,116440.0,2.74769041]
["bitfinex-derivatives","BTCF0:USTF0",1755544236536,0.05,116450.0,116440.0,2.74869041]
["bitfinex-derivatives","BTCF0:USTF0",1755544236747,0.05,116450.0,116440.0,2.74969041]
["bitfinex-derivatives","BTCF0:USTF0",1755544237049,0.13124,116450.0,116440.0,2.04182337]
["bitfinex-derivatives","BTCF0:USTF0",1755544237245,0.76693584,116450.0,116440.0,1.21022]
["bitfinex-derivatives","BTCF0:USTF0",1755544237548,0.76693584,116450.0,116440.0,2.01694]
["bitfinex-derivatives","BTCF0:USTF0",1755544237745,0.16906,116450.0,116440.0,2.01694]
["bitfinex-derivatives","BTCF0:USTF0",1755544238046,0.16906,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544238436,0.79108584,116450.0,116440.0,2.12791025]
["bitfinex-derivatives","BTCF0:USTF0",1755544238635,0.12079,116450.0,116440.0,2.12791025]
["bitfinex-derivatives","BTCF0:USTF0",1755544238840,0.77741584,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544239147,0.16906,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544239538,0.79108584,116450.0,116440.0,2.12791025]
["bitfinex-derivatives","BTCF0:USTF0",1755544239739,0.16906,116450.0,116440.0,2.12791025]
["bitfinex-derivatives","BTCF0:USTF0",1755544239945,0.79108584,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544240146,1.07108584,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544240447,1.02108584,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544240646,0.82108584,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544242847,0.82108584,116450.0,116440.0,2.12791025]
["bitfinex-derivatives","BTCF0:USTF0",1755544243046,0.82108584,116450.0,116440.0,2.04206905]
["bitfinex-derivatives","BTCF0:USTF0",1755544243845,0.82108584,116450.0,116440.0,1.23534905]
["bitfinex-derivatives","BTCF0:USTF0",1755544244045,0.82108584,116450.0,116440.0,2.04226905]
["bitfinex-derivatives","BTCF0:USTF0",1755544244046,0.38906,116450.0,116440.0,2.04226905]
["bitfinex-derivatives","BTCF0:USTF0",1755544244246,1.07108584,116450.0,116440.0,2.04226905]
["bitfinex-derivatives","BTCF0:USTF0",1755544244545,0.86108584,116450.0,116440.0,2.04226905]
["bitfinex-derivatives","BTCF0:USTF0",1755544246347,1.02108584,116450.0,116440.0,2.04226905]
["bitfinex-derivatives","BTCF0:USTF0",1755544246546,1.02108584,116450.0,116440.0,1.9968]
["bitfinex-derivatives","BTCF0:USTF0",1755544246751,1.02108584,116450.0,116440.0,1.20522]
["bitfinex-derivatives","BTCF0:USTF0",1755544246945,1.02108584,116450.0,116440.0,2.0177]
["bitfinex-derivatives","BTCF0:USTF0",1755544247749,0.39906,116450.0,116440.0,2.0177]
["bitfinex-derivatives","BTCF0:USTF0",1755544247950,1.02108584,116450.0,116440.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1755544248659,0.17906,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544248850,0.10873,116450.0,116440.0,0.9794012]
["bitfinex-derivatives","BTCF0:USTF0",1755544249049,0.10873,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544249248,0.80108584,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544249449,1.05108584,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544249650,1.05108584,116450.0,116440.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1755544250453,0.42906,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544250649,1.05108584,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544251546,0.42906,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544251751,1.05108584,116450.0,116440.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544252858,1.05108584,116450.0,116440.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1755544254454,1.67311168,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544254858,0.07242,116440.0,116430.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755544255058,1.66311168,116440.0,116430.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755544255260,1.66311168,116440.0,116420.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1755544255560,0.11906,116430.0,116420.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1755544255760,1.02108584,116430.0,116420.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1755544256961,1.02108584,116430.0,116420.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1755544257159,1.02108584,116430.0,116420.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1755544257361,1.02108584,116430.0,116420.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544257663,0.39906,116430.0,116420.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1755544257967,1.02108584,116430.0,116420.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1755544258154,1.02108584,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755544258359,1.02108584,116430.0,116420.0,0.85442]
["bitfinex-derivatives","BTCF0:USTF0",1755544258558,1.02108584,116430.0,116420.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1755544259257,1.02108584,116430.0,116420.0,0.87566]
["bitfinex-derivatives","BTCF0:USTF0",1755544259455,1.02108584,116430.0,116420.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1755544260361,0.82108584,116430.0,116420.0,0.9625159]
["bitfinex-derivatives","BTCF0:USTF0",1755544260657,0.82108584,116430.0,116420.0,0.9790159]
["bitfinex-derivatives","BTCF0:USTF0",1755544261058,0.82108584,116430.0,116420.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1755544261960,0.82108584,116430.0,116420.0,0.9790159]
["bitfinex-derivatives","BTCF0:USTF0",1755544262156,0.82108584,116430.0,116420.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1755544263566,1.02108584,116430.0,116420.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1755544263954,1.07108584,116430.0,116420.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1755544264361,1.07108584,116430.0,116420.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1755544264557,1.07108584,116430.0,116420.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1755544266368,1.07108584,116430.0,116420.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1755544266559,1.07108584,116430.0,116420.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1755544266956,1.07108584,116430.0,116420.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1755544267160,1.07108584,116430.0,116420.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1755544268764,0.79108584,116430.0,116420.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1755544268958,1.01108584,116430.0,116420.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755544269165,1.01108584,116430.0,116420.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755544270466,1.01188584,116430.0,116420.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755544270769,0.40941042,116430.0,116420.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755544270973,1.03343626,116430.0,116420.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755544272369,0.11683,116420.0,116410.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1755544272570,1.01885584,116420.0,116410.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1755544272871,0.11683,116410.0,116400.0,1.21731362]
["bitfinex-derivatives","BTCF0:USTF0",1755544273058,0.11683,116410.0,116400.0,2.02463362]
["bitfinex-derivatives","BTCF0:USTF0",1755544273059,1.03885584,116410.0,116400.0,2.02463362]
["bitfinex-derivatives","BTCF0:USTF0",1755544273470,1.03885584,116410.0,116400.0,2.04113362]
["bitfinex-derivatives","BTCF0:USTF0",1755544274072,1.03785584,116410.0,116400.0,2.04113362]
["bitfinex-derivatives","BTCF0:USTF0",1755544274659,1.03785584,116410.0,116400.0,2.04213362]
["bitfinex-derivatives","BTCF0:USTF0",1755544275573,1.03785584,116410.0,116400.0,2.04313362]
["bitfinex-derivatives","BTCF0:USTF0",1755544276470,0.41583,116410.0,116400.0,2.04313362]
["bitfinex-derivatives","BTCF0:USTF0",1755544276669,1.03785584,116410.0,116400.0,2.04313362]
["bitfinex-derivatives","BTCF0:USTF0",1755544277571,0.41583,116410.0,116400.0,2.04313362]
["bitfinex-derivatives","BTCF0:USTF0",1755544277874,1.03785584,116410.0,116400.0,2.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755544278067,1.03785584,116410.0,116400.0,2.01698]
["bitfinex-derivatives","BTCF0:USTF0",1755544278267,1.03885584,116410.0,116400.0,2.01698]
["bitfinex-derivatives","BTCF0:USTF0",1755544278665,1.03885584,116410.0,116400.0,2.01598]
["bitfinex-derivatives","BTCF0:USTF0",1755544278870,1.03985584,116410.0,116400.0,2.01598]
["bitfinex-derivatives","BTCF0:USTF0",1755544279574,1.03985584,116410.0,116400.0,2.01694]
["bitfinex-derivatives","BTCF0:USTF0",1755544281382,1.03985584,116410.0,116400.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1755544281582,1.03985584,116410.0,116400.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1755544281772,1.03985584,116410.0,116400.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1755544282273,1.03985584,116410.0,116400.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755544283277,0.41783,116410.0,116400.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755544283579,1.03985584,116410.0,116400.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1755544284273,1.03985584,116410.0,116400.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755544285173,0.07006,116400.0,116390.0,0.83062]
["bitfinex-derivatives","BTCF0:USTF0",1755544285376,1.05885584,116400.0,116390.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1755544285678,0.11683,116390.0,116380.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755544285881,0.42683,116390.0,116380.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755544286082,1.04885584,116390.0,116380.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755544286486,0.11683,116380.0,116370.0,0.88834588]
["bitfinex-derivatives","BTCF0:USTF0",1755544286681,1.05885584,116380.0,116370.0,0.88834588]
["bitfinex-derivatives","BTCF0:USTF0",1755544286978,1.05885584,116380.0,116370.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755544287176,1.05785584,116380.0,116370.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1755544287378,1.05785584,116380.0,116370.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1755544287579,0.43583,116380.0,116370.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1755544287979,0.43583,116380.0,116370.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755544288277,1.05785584,116380.0,116370.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1755544288876,1.05785584,116380.0,116370.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755544289073,1.05785584,116380.0,116370.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1755544289280,0.43583,116380.0,116370.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1755544289479,0.75149584,116380.0,116370.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1755544289678,0.76398584,116380.0,116370.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1755544289881,0.77885584,116380.0,116370.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1755544290179,0.91472584,116380.0,116370.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1755544290384,0.04,116380.0,116370.0,0.9844128]
["bitfinex-derivatives","BTCF0:USTF0",1755544290573,0.62202584,116390.0,116380.0,0.1727254]
["bitfinex-derivatives","BTCF0:USTF0",1755544290772,0.81472584,116390.0,116380.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1755544290980,0.1927,116390.0,116380.0,0.79475124]
["bitfinex-derivatives","BTCF0:USTF0",1755544291176,0.1927,116390.0,116380.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1755544291377,0.1927,116390.0,116380.0,0.1727254]
["bitfinex-derivatives","BTCF0:USTF0",1755544291578,0.81472584,116390.0,116380.0,0.1727254]
["bitfinex-derivatives","BTCF0:USTF0",1755544291880,0.81572584,116390.0,116380.0,0.1727254]
["bitfinex-derivatives","BTCF0:USTF0",1755544292080,0.89498584,116390.0,116380.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1755544292386,0.90985584,116390.0,116380.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755544292581,0.90985584,116390.0,116380.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1755544292983,0.90985584,116390.0,116380.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755544293283,0.90985584,116390.0,116380.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755544293786,0.28783,116390.0,116380.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755544294082,0.001,116390.0,116380.0,0.79475124]
["bitfinex-derivatives","BTCF0:USTF0",1755544294982,0.001,116390.0,116380.0,0.1727254]
["bitfinex-derivatives","BTCF0:USTF0",1755544295186,0.001,116390.0,116380.0,0.79475124]
["bitfinex-derivatives","BTCF0:USTF0",1755544296785,0.001,116390.0,116380.0,0.1727254]
["bitfinex-derivatives","BTCF0:USTF0",1755544296988,0.001,116390.0,116380.0,0.79475124]
["bitfinex-derivatives","BTCF0:USTF0",1755544298084,0.64462584,116420.0,116380.0,1.05238934]
["bitfinex-derivatives","BTCF0:USTF0",1755544298287,0.03173,116410.0,116390.0,1.71773914]
["bitfinex-derivatives","BTCF0:USTF0",1755544298588,1.00791584,116410.0,116400.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755544298779,0.30173,116410.0,116400.0,0.1731507]
["bitfinex-derivatives","BTCF0:USTF0",1755544298978,0.95593584,116410.0,116400.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755544299181,1.00791584,116410.0,116400.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755544300184,1.00791584,116410.0,116400.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755544301393,0.01371,116400.0,116390.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755544301588,1.05785965,116400.0,116390.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1755544302489,1.05885965,116400.0,116390.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1755544303885,1.05985965,116400.0,116390.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755544305897,1.12766773,116400.0,116390.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1755544306499,1.12766773,116400.0,116390.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755544307602,1.12766773,116400.0,116390.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1755544307798,1.12766773,116400.0,116370.0,0.89742844]
["bitfinex-derivatives","BTCF0:USTF0",1755544308104,1.12766773,116400.0,116380.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1755544308105,0.73791584,116390.0,116380.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1755544308602,0.11589,116390.0,116380.0,0.9879455]
["bitfinex-derivatives","BTCF0:USTF0",1755544308792,0.11589,116390.0,116380.0,0.90206]
["bitfinex-derivatives","BTCF0:USTF0",1755544309704,0.11589,116390.0,116380.0,0.9879455]
["bitfinex-derivatives","BTCF0:USTF0",1755544310307,0.11589,116390.0,116380.0,0.90206]
["bitfinex-derivatives","BTCF0:USTF0",1755544310702,0.11589,116390.0,116380.0,0.9879454]
["bitfinex-derivatives","BTCF0:USTF0",1755544311806,0.11589,116390.0,116380.0,0.90206]
["bitfinex-derivatives","BTCF0:USTF0",1755544313300,0.11589,116390.0,116380.0,0.9879454]
["bitfinex-derivatives","BTCF0:USTF0",1755544314907,0.11589,116390.0,116380.0,1.60997124]
["bitfinex-derivatives","BTCF0:USTF0",1755544315405,0.0606,116390.0,116380.0,1.60997124]
["bitfinex-derivatives","BTCF0:USTF0",1755544315605,0.11589,116390.0,116380.0,1.60997124]
["bitfinex-derivatives","BTCF0:USTF0",1755544315807,0.04689,116390.0,116380.0,1.60997124]
["bitfinex-derivatives","BTCF0:USTF0",1755544316008,0.0226,116390.0,116380.0,1.60997124]
["bitfinex-derivatives","BTCF0:USTF0",1755544317312,0.0226,116390.0,116380.0,1.68703648]
["bitfinex-derivatives","BTCF0:USTF0",1755544318912,0.0226,116390.0,116380.0,1.06501064]
["bitfinex-derivatives","BTCF0:USTF0",1755544319113,0.0226,116390.0,116380.0,1.68703648]
["bitfinex-derivatives","BTCF0:USTF0",1755544319904,0.0226,116390.0,116380.0,1.06501064]
["bitfinex-derivatives","BTCF0:USTF0",1755544320107,0.0226,116390.0,116380.0,1.7177303]
["bitfinex-derivatives","BTCF0:USTF0",1755544320310,0.0226,116410.0,116400.0,0.1732107]
["bitfinex-derivatives","BTCF0:USTF0",1755544320609,0.3326,116410.0,116400.0,1.60703654]
["bitfinex-derivatives","BTCF0:USTF0",1755544320809,0.3326,116410.0,116400.0,1.68425825]
["bitfinex-derivatives","BTCF0:USTF0",1755544321410,0.30818952,116410.0,116400.0,1.79201731]
["bitfinex-derivatives","BTCF0:USTF0",1755544321611,0.30918952,116410.0,116400.0,1.7147956]
["bitfinex-derivatives","BTCF0:USTF0",1755544322613,0.31018952,116410.0,116400.0,1.7147956]
["bitfinex-derivatives","BTCF0:USTF0",1755544322809,0.112,116410.0,116400.0,1.7147956]
["bitfinex-derivatives","BTCF0:USTF0",1755544323307,0.1346,116410.0,116400.0,1.7147956]
["bitfinex-derivatives","BTCF0:USTF0",1755544323708,0.002,116410.0,116400.0,1.7147956]
["bitfinex-derivatives","BTCF0:USTF0",1755544326008,0.0226,116420.0,116400.0,1.35037136]
["bitfinex-derivatives","BTCF0:USTF0",1755544326214,0.42804,116420.0,116410.0,0.16435956]
["bitfinex-derivatives","BTCF0:USTF0",1755544326410,0.42804,116420.0,116410.0,0.7863854]
["bitfinex-derivatives","BTCF0:USTF0",1755544326615,0.42804,116420.0,116410.0,0.16435956]
["bitfinex-derivatives","BTCF0:USTF0",1755544327022,0.42804,116420.0,116410.0,0.7863854]
["bitfinex-derivatives","BTCF0:USTF0",1755544327319,0.42804,116420.0,116410.0,0.79508914]
["bitfinex-derivatives","BTCF0:USTF0",1755544327519,0.42804,116420.0,116410.0,0.70922584]
["bitfinex-derivatives","BTCF0:USTF0",1755544328008,0.42804,116420.0,116410.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755544328213,0.42904,116420.0,116410.0,0.1730633]
["bitfinex-derivatives","BTCF0:USTF0",1755544328716,0.42904,116420.0,116410.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755544329121,0.38003,116420.0,116410.0,0.1730633]
["bitfinex-derivatives","BTCF0:USTF0",1755544329322,0.42904,116420.0,116410.0,0.1730633]
["bitfinex-derivatives","BTCF0:USTF0",1755544329721,0.43004,116420.0,116410.0,0.1730633]
["bitfinex-derivatives","BTCF0:USTF0",1755544330026,0.43004,116420.0,116410.0,0.79508914]
["bitfinex-derivatives","BTCF0:USTF0",1755544330220,0.43004,116420.0,116410.0,0.80348963]
["bitfinex-derivatives","BTCF0:USTF0",1755544330520,0.43004,116420.0,116410.0,0.03450049]
["bitfinex-derivatives","BTCF0:USTF0",1755544330714,0.43004,116420.0,116410.0,0.07910049]
["bitfinex-derivatives","BTCF0:USTF0",1755544331023,1.05206584,116420.0,116410.0,0.07910049]
["bitfinex-derivatives","BTCF0:USTF0",1755544331517,0.43004,116420.0,116410.0,0.16496379]
["bitfinex-derivatives","BTCF0:USTF0",1755544331721,0.43004,116420.0,116410.0,0.18146379]
["bitfinex-derivatives","BTCF0:USTF0",1755544333024,0.43004,116420.0,116410.0,0.07910049]
["bitfinex-derivatives","BTCF0:USTF0",1755544333624,0.43004,116420.0,116410.0,0.16496379]
["bitfinex-derivatives","BTCF0:USTF0",1755544333823,1.05206584,116420.0,116410.0,0.16496379]
["bitfinex-derivatives","BTCF0:USTF0",1755544334013,0.43004,116420.0,116410.0,0.18146379]
["bitfinex-derivatives","BTCF0:USTF0",1755544335922,0.312,116420.0,116410.0,0.87271364]
["bitfinex-derivatives","BTCF0:USTF0",1755544336225,0.002,116420.0,116410.0,0.9498732]
["bitfinex-derivatives","BTCF0:USTF0",1755544336423,0.002,116420.0,116410.0,0.91124869]
["bitfinex-derivatives","BTCF0:USTF0",1755544336624,0.002,116420.0,116410.0,0.91204869]
["bitfinex-derivatives","BTCF0:USTF0",1755544337218,0.001,116420.0,116410.0,0.91204869]
["bitfinex-derivatives","BTCF0:USTF0",1755544337718,0.001,116420.0,116410.0,0.29002285]
["bitfinex-derivatives","BTCF0:USTF0",1755544337919,0.001,116420.0,116410.0,0.91204869]
["bitfinex-derivatives","BTCF0:USTF0",1755544338226,0.12046,116430.0,116420.0,0.1730559]
["bitfinex-derivatives","BTCF0:USTF0",1755544338425,0.41046,116430.0,116420.0,1.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1755544338726,0.37602,116430.0,116420.0,1.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1755544339026,0.36145,116430.0,116420.0,1.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1755544339219,0.36145,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544339427,0.36245,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544339723,0.19245,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544339923,0.1713,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544340225,0.1723,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544340922,0.122,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544341130,0.14577,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544341425,0.14477,116430.0,116420.0,1.43793585]
["bitfinex-derivatives","BTCF0:USTF0",1755544341625,0.12,116430.0,116420.0,1.45566477]
["bitfinex-derivatives","BTCF0:USTF0",1755544341821,0.12046,116450.0,116440.0,0.1730411]
["bitfinex-derivatives","BTCF0:USTF0",1755544342028,0.39046,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544342224,0.34145,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544342425,0.39046,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544343129,0.39346,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544343624,0.39146,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544344024,0.39346,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544344620,0.39246,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544347223,0.39246,116450.0,116440.0,0.7386411]
["bitfinex-derivatives","BTCF0:USTF0",1755544347424,0.39246,116450.0,116440.0,1.36066694]
["bitfinex-derivatives","BTCF0:USTF0",1755544350627,0.272,116450.0,116440.0,1.37810048]
["bitfinex-derivatives","BTCF0:USTF0",1755544351029,0.29677,116450.0,116440.0,1.37810048]
["bitfinex-derivatives","BTCF0:USTF0",1755544351337,0.002,116450.0,116440.0,2.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1755544351536,0.002,116450.0,116440.0,1.37810048]
["bitfinex-derivatives","BTCF0:USTF0",1755544355137,0.002,116450.0,116440.0,2.20942048]
["bitfinex-derivatives","BTCF0:USTF0",1755544356433,0.02492,116450.0,116440.0,1.64382048]
["bitfinex-derivatives","BTCF0:USTF0",1755544356638,0.02492,116450.0,116440.0,2.20926048]
["bitfinex-derivatives","BTCF0:USTF0",1755544359236,0.02492,116450.0,116440.0,1.58723464]
["bitfinex-derivatives","BTCF0:USTF0",1755544359541,0.02492,116450.0,116440.0,2.20926048]
["bitfinex-derivatives","BTCF0:USTF0",1755544361343,0.08165,116450.0,116440.0,1.58715464]
["bitfinex-derivatives","BTCF0:USTF0",1755544361544,0.08165,116450.0,116440.0,2.20918048]
["bitfinex-derivatives","BTCF0:USTF0",1755544365145,0.08165,116450.0,116440.0,1.58715464]
["bitfinex-derivatives","BTCF0:USTF0",1755544365341,0.09801,116450.0,116440.0,1.62732048]
["bitfinex-derivatives","BTCF0:USTF0",1755544365545,0.12093,116450.0,116440.0,1.48477354]
["bitfinex-derivatives","BTCF0:USTF0",1755544365747,0.74295584,116450.0,116440.0,1.48477354]
["bitfinex-derivatives","BTCF0:USTF0",1755544365946,0.12093,116450.0,116440.0,1.48477354]
["bitfinex-derivatives","BTCF0:USTF0",1755544366647,0.12093,116450.0,116440.0,2.12329938]
["bitfinex-derivatives","BTCF0:USTF0",1755544367041,0.12093,116450.0,116440.0,2.20914048]
["bitfinex-derivatives","BTCF0:USTF0",1755544367242,0.12093,116450.0,116440.0,1.58711464]
["bitfinex-derivatives","BTCF0:USTF0",1755544367442,0.12093,116450.0,116440.0,2.20914048]
["bitfinex-derivatives","BTCF0:USTF0",1755544368545,0.12093,116450.0,116440.0,2.12329938]
["bitfinex-derivatives","BTCF0:USTF0",1755544369139,0.12093,116450.0,116440.0,1.50127354]
["bitfinex-derivatives","BTCF0:USTF0",1755544369450,0.12093,116450.0,116440.0,2.12329938]
["bitfinex-derivatives","BTCF0:USTF0",1755544369646,0.12093,116450.0,116440.0,2.20914048]
["bitfinex-derivatives","BTCF0:USTF0",1755544370242,0.12093,116450.0,116440.0,2.12329938]
["bitfinex-derivatives","BTCF0:USTF0",1755544370546,0.12093,116450.0,116440.0,2.20914048]
["bitfinex-derivatives","BTCF0:USTF0",1755544370948,0.12093,116450.0,116440.0,2.12329938]
["bitfinex-derivatives","BTCF0:USTF0",1755544373749,0.12093,116450.0,116440.0,2.20914048]
["bitfinex-derivatives","BTCF0:USTF0",1755544374051,0.12093,116450.0,116440.0,2.12329938]
["bitfinex-derivatives","BTCF0:USTF0",1755544374250,0.12093,116450.0,116440.0,1.50127354]
["bitfinex-derivatives","BTCF0:USTF0",1755544374452,0.12093,116450.0,116440.0,2.12329938]
["bitfinex-derivatives","BTCF0:USTF0",1755544374849,0.12093,116450.0,116440.0,2.20035349]
["bitfinex-derivatives","BTCF0:USTF0",1755544375058,0.12093,116450.0,116440.0,1.57832765]
["bitfinex-derivatives","BTCF0:USTF0",1755544375362,0.12093,116450.0,116440.0,2.20035349]
["bitfinex-derivatives","BTCF0:USTF0",1755544376559,0.68515584,116450.0,116440.0,0.98944765]
["bitfinex-derivatives","BTCF0:USTF0",1755544376759,0.19093,116450.0,116440.0,1.56166765]
["bitfinex-derivatives","BTCF0:USTF0",1755544376962,0.81295584,116450.0,116440.0,1.56166765]
["bitfinex-derivatives","BTCF0:USTF0",1755544377161,0.81295584,116450.0,116440.0,1.01300765]
["bitfinex-derivatives","BTCF0:USTF0",1755544377364,0.81295584,116450.0,116440.0,1.57816765]
["bitfinex-derivatives","BTCF0:USTF0",1755544377862,0.19093,116450.0,116440.0,1.57816765]
["bitfinex-derivatives","BTCF0:USTF0",1755544378762,0.81295584,116450.0,116440.0,1.57816765]
["bitfinex-derivatives","BTCF0:USTF0",1755544379067,0.81295584,116450.0,116440.0,1.50111354]
["bitfinex-derivatives","BTCF0:USTF0",1755544380261,0.19093,116450.0,116440.0,2.12313938]
["bitfinex-derivatives","BTCF0:USTF0",1755544380465,0.002,116450.0,116440.0,2.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1755544383266,0.02492,116450.0,116440.0,1.66400875]
["bitfinex-derivatives","BTCF0:USTF0",1755544383467,0.002,116450.0,116440.0,1.01300765]
["bitfinex-derivatives","BTCF0:USTF0",1755544383661,0.12093,116450.0,116440.0,2.20011349]
["bitfinex-derivatives","BTCF0:USTF0",1755544384063,0.12093,116450.0,116440.0,2.12305938]
["bitfinex-derivatives","BTCF0:USTF0",1755544384264,0.12093,116450.0,116440.0,2.20011349]
["bitfinex-derivatives","BTCF0:USTF0",1755544384569,0.12093,116450.0,116440.0,1.50103354]
["bitfinex-derivatives","BTCF0:USTF0",1755544384767,0.12093,116450.0,116440.0,2.12305938]
["bitfinex-derivatives","BTCF0:USTF0",1755544385270,0.12093,116450.0,116440.0,2.28595469]
["bitfinex-derivatives","BTCF0:USTF0",1755544385569,0.12093,116450.0,116440.0,2.20011349]
["bitfinex-derivatives","BTCF0:USTF0",1755544386067,0.10641,116450.0,116440.0,2.20011349]
["bitfinex-derivatives","BTCF0:USTF0",1755544386270,0.10401,116450.0,116440.0,2.20007349]
["bitfinex-derivatives","BTCF0:USTF0",1755544386464,0.11813,116450.0,116440.0,2.20007349]
["bitfinex-derivatives","BTCF0:USTF0",1755544388163,0.11813,116450.0,116440.0,1.57804765]
["bitfinex-derivatives","BTCF0:USTF0",1755544388371,0.11813,116450.0,116440.0,2.20007349]
["bitfinex-derivatives","BTCF0:USTF0",1755544389173,0.11813,116450.0,116440.0,1.57804765]
["bitfinex-derivatives","BTCF0:USTF0",1755544389370,0.11813,116450.0,116440.0,2.20007349]
["bitfinex-derivatives","BTCF0:USTF0",1755544390362,0.11813,116450.0,116440.0,2.28591469]
["bitfinex-derivatives","BTCF0:USTF0",1755544390568,0.02492,116450.0,116440.0,2.28591469]
["bitfinex-derivatives","BTCF0:USTF0",1755544390766,0.002,116450.0,116440.0,2.90794053]
["bitfinex-derivatives","BTCF0:USTF0",1755544391069,0.002,116450.0,116440.0,2.28591469]
["bitfinex-derivatives","BTCF0:USTF0",1755544392980,0.002,116450.0,116440.0,2.20886058]
["bitfinex-derivatives","BTCF0:USTF0",1755544395078,0.002,116450.0,116440.0,1.58683474]
["bitfinex-derivatives","BTCF0:USTF0",1755544395576,0.002,116450.0,116440.0,2.20886058]
["bitfinex-derivatives","BTCF0:USTF0",1755544397575,0.66801584,116480.0,116450.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1755544397773,0.02461,116470.0,116460.0,1.25403584]
["bitfinex-derivatives","BTCF0:USTF0",1755544397979,0.32461,116470.0,116460.0,1.27013584]
["bitfinex-derivatives","BTCF0:USTF0",1755544398670,0.35648,116470.0,116460.0,1.27013584]
["bitfinex-derivatives","BTCF0:USTF0",1755544399172,0.40367,116470.0,116460.0,0.09181687]
["bitfinex-derivatives","BTCF0:USTF0",1755544399378,0.41779,116470.0,116460.0,0.09181687]
["bitfinex-derivatives","BTCF0:USTF0",1755544399577,0.41779,116470.0,116460.0,0.65665687]
["bitfinex-derivatives","BTCF0:USTF0",1755544399773,1.03981584,116470.0,116460.0,0.71675687]
["bitfinex-derivatives","BTCF0:USTF0",1755544400079,1.03981584,116470.0,116460.0,0.15191687]
["bitfinex-derivatives","BTCF0:USTF0",1755544400280,1.04181584,116470.0,116460.0,0.71675687]
["bitfinex-derivatives","BTCF0:USTF0",1755544400475,1.04481584,116470.0,116460.0,0.70025687]
["bitfinex-derivatives","BTCF0:USTF0",1755544400677,1.04481584,116470.0,116460.0,0.13541687]
["bitfinex-derivatives","BTCF0:USTF0",1755544400877,1.04181584,116470.0,116460.0,0.70021687]
["bitfinex-derivatives","BTCF0:USTF0",1755544401076,1.04281584,116470.0,116460.0,0.70021687]
["bitfinex-derivatives","BTCF0:USTF0",1755544403180,0.42079,116470.0,116460.0,0.70021687]
["bitfinex-derivatives","BTCF0:USTF0",1755544403883,0.42079,116470.0,116460.0,0.71671687]
["bitfinex-derivatives","BTCF0:USTF0",1755544407781,0.42079,116470.0,116460.0,0.70021687]
["bitfinex-derivatives","BTCF0:USTF0",1755544408984,0.42079,116470.0,116460.0,0.71671687]
["bitfinex-derivatives","BTCF0:USTF0",1755544409683,0.42079,116470.0,116460.0,0.70005687]
["bitfinex-derivatives","BTCF0:USTF0",1755544409882,0.42079,116470.0,116460.0,0.70001687]
["bitfinex-derivatives","BTCF0:USTF0",1755544411378,1.04281584,116470.0,116460.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1755544411585,1.04281584,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544413280,1.04281584,116470.0,116460.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1755544413486,1.04281584,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544413679,1.05155752,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544414281,1.07208096,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544414688,1.05155752,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544416187,1.07208315,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544416689,0.45005731,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544416888,1.07208315,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544417389,1.05155752,116470.0,116460.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1755544417779,1.05155752,116470.0,116460.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1755544417984,1.05155752,116470.0,116460.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1755544418385,1.05155752,116470.0,116460.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1755544418580,1.05235752,116470.0,116460.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1755544419686,1.07287841,116470.0,116460.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1755544422289,1.07287841,116470.0,116400.0,0.10804783]
["bitfinex-derivatives","BTCF0:USTF0",1755544422290,0.02545,116410.0,116400.0,0.10804783]
["bitfinex-derivatives","BTCF0:USTF0",1755544422488,1.66485261,116410.0,116370.0,0.57290419]
["bitfinex-derivatives","BTCF0:USTF0",1755544422690,0.66923584,116380.0,116370.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1755544422992,0.76895584,116380.0,116370.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1755544423186,0.73895584,116380.0,116370.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755544423390,1.67098168,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755544423796,1.04895584,116380.0,116370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755544423991,1.04895584,116380.0,116370.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755544424192,1.04895584,116380.0,116370.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755544424494,1.04995584,116380.0,116370.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755544424695,1.11780305,116380.0,116370.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755544427997,1.11780305,116380.0,116370.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1755544428195,1.11780305,116380.0,116370.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1755544428390,1.11780305,116380.0,116370.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755544429591,1.11780305,116380.0,116370.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1755544432090,1.11780305,116380.0,116370.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755544432398,1.11780305,116380.0,116370.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755544434992,1.11780305,116380.0,116370.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755544435186,1.11780305,116380.0,116370.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755544435604,1.11780305,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755544439401,1.11780305,116380.0,116370.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755544439708,1.11780305,116380.0,116370.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1755544440209,1.04941305,116380.0,116370.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1755544440415,1.00087305,116380.0,116370.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755544440713,1.09604305,116380.0,116370.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755544443812,1.12015523,116380.0,116370.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755544444011,1.12015523,116380.0,116370.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755544444612,1.12015523,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755544444816,1.12015523,116380.0,116370.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1755544448809,0.51971939,116380.0,116370.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1755544449009,1.14174523,116380.0,116370.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1755544449205,1.14174523,116380.0,116370.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1755544450111,1.14174523,116380.0,116370.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1755544450311,1.14174523,116380.0,116370.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1755544451418,0.51971939,116380.0,116370.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1755544451618,1.14174523,116380.0,116370.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1755544452321,1.14174523,116380.0,116370.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1755544452613,1.14174523,116380.0,116370.0,0.62502]
["bitfinex-derivatives","BTCF0:USTF0",1755544452819,1.14174523,116380.0,116370.0,0.64751]
["bitfinex-derivatives","BTCF0:USTF0",1755544453018,1.14174523,116380.0,116370.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1755544454217,0.51971939,116380.0,116370.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1755544454418,1.14174523,116380.0,116370.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1755544456718,1.14174523,116380.0,116370.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1755544456924,1.14174523,116380.0,116370.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1755544458418,1.14174523,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755544461624,1.14174523,116380.0,116370.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1755544462022,1.76377107,116380.0,116360.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1755544462226,1.31631168,116370.0,116360.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1755544462525,1.55042386,116370.0,116360.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1755544462725,0.97569802,116370.0,116360.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1755544463127,1.59772386,116370.0,116360.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1755544463319,0.97569802,116370.0,116360.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1755544463525,0.97569802,116370.0,116360.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1755544463726,0.97569802,116370.0,116360.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1755544464226,0.97569802,116370.0,116360.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1755544465715,0.97569802,116370.0,116360.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1755544466227,0.97569802,116370.0,116360.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1755544466628,1.59772386,116370.0,116360.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1755544467531,0.97569802,116370.0,116360.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1755544468431,0.98414733,116370.0,116360.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1755544468632,0.97569802,116370.0,116360.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1755544469526,0.97569802,116370.0,116350.0,0.06870977]
["bitfinex-derivatives","BTCF0:USTF0",1755544469527,0.04755,116360.0,116350.0,0.06870977]
["bitfinex-derivatives","BTCF0:USTF0",1755544469719,1.67673593,116360.0,116350.0,0.06870977]
["bitfinex-derivatives","BTCF0:USTF0",1755544470134,1.67673593,116360.0,116350.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755544470833,1.67673593,116360.0,116350.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1755544472532,1.67673593,116360.0,116350.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1755544473228,1.67673593,116360.0,116350.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755544475134,1.67673593,116360.0,116350.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1755544476229,1.67673593,116360.0,116350.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1755544479837,0.43268425,116360.0,116350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1755544480031,1.67673593,116360.0,116350.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1755544480234,1.67673593,116360.0,116350.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1755544480438,1.67673593,116360.0,116350.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755544480938,1.67673593,116360.0,116350.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1755544481138,0.43268425,116360.0,116350.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1755544481338,0.40857207,116360.0,116350.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1755544481540,1.65262375,116360.0,116350.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1755544482642,1.65262375,116360.0,116350.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1755544483738,1.65262375,116360.0,116350.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1755544483938,1.65262375,116360.0,116350.0,0.74645]
["bitfinex-derivatives","BTCF0:USTF0",1755544484344,1.65262375,116360.0,116350.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1755544487442,1.65262375,116360.0,116350.0,0.67595]
["bitfinex-derivatives","BTCF0:USTF0",1755544488245,1.65262375,116360.0,116350.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1755544488444,1.65262375,116360.0,116350.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1755544488646,1.65262375,116360.0,116350.0,0.74645]
["bitfinex-derivatives","BTCF0:USTF0",1755544490430,1.65262375,116360.0,116350.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1755544491443,1.65262375,116360.0,116350.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1755544492544,1.65262375,116360.0,116350.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1755544492844,1.65262375,116360.0,116350.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1755544493142,1.03059791,116360.0,116350.0,0.7999277]
["bitfinex-derivatives","BTCF0:USTF0",1755544493345,1.03059791,116360.0,116350.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1755544493346,1.03204791,116360.0,116350.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1755544494939,1.03204791,116360.0,116350.0,0.8227577]
["bitfinex-derivatives","BTCF0:USTF0",1755544497548,0.28901207,116360.0,116350.0,1.44558354]
["bitfinex-derivatives","BTCF0:USTF0",1755544497848,0.28901207,116360.0,116350.0,0.8235577]
["bitfinex-derivatives","BTCF0:USTF0",1755544498044,0.34861207,116360.0,116350.0,0.8235577]
["bitfinex-derivatives","BTCF0:USTF0",1755544498548,0.97965791,116360.0,116350.0,0.8235577]
["bitfinex-derivatives","BTCF0:USTF0",1755544499140,1.01665791,116360.0,116350.0,0.8235577]
["bitfinex-derivatives","BTCF0:USTF0",1755544499340,1.03076791,116360.0,116350.0,0.8235577]
["bitfinex-derivatives","BTCF0:USTF0",1755544500042,1.03076791,116360.0,116350.0,0.8227577]
["bitfinex-derivatives","BTCF0:USTF0",1755544500242,0.40874207,116360.0,116350.0,0.8227577]
["bitfinex-derivatives","BTCF0:USTF0",1755544500447,1.03076791,116360.0,116350.0,0.8227577]
["bitfinex-derivatives","BTCF0:USTF0",1755544500947,1.03076791,116360.0,116350.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1755544501150,1.65279375,116360.0,116350.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1755544501556,1.65359375,116360.0,116350.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755544501852,1.65359375,116360.0,116350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755544503950,0.04602,116340.0,116310.0,0.05157525]
["bitfinex-derivatives","BTCF0:USTF0",1755544504155,0.74175584,116320.0,116310.0,0.13594525]
["bitfinex-derivatives","BTCF0:USTF0",1755544504355,0.78175584,116320.0,116310.0,0.70010525]
["bitfinex-derivatives","BTCF0:USTF0",1755544504553,0.78766847,116320.0,116310.0,0.70010525]
["bitfinex-derivatives","BTCF0:USTF0",1755544504742,0.78766847,116320.0,116310.0,0.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1755544505255,0.78766847,116320.0,116310.0,0.7101347]
["bitfinex-derivatives","BTCF0:USTF0",1755544505647,0.78766847,116320.0,116310.0,0.7131347]
["bitfinex-derivatives","BTCF0:USTF0",1755544506253,0.16564263,116320.0,116310.0,0.7131347]
["bitfinex-derivatives","BTCF0:USTF0",1755544506453,0.78766847,116320.0,116310.0,0.7131347]
["bitfinex-derivatives","BTCF0:USTF0",1755544506655,0.78766847,116320.0,116310.0,0.7101347]
["bitfinex-derivatives","BTCF0:USTF0",1755544507352,0.8570972,116320.0,116310.0,0.7101347]
["bitfinex-derivatives","BTCF0:USTF0",1755544507752,0.23507136,116320.0,116310.0,0.7101347]
["bitfinex-derivatives","BTCF0:USTF0",1755544507953,0.8570972,116320.0,116310.0,0.7101347]
["bitfinex-derivatives","BTCF0:USTF0",1755544508255,0.23507136,116320.0,116310.0,0.7101347]
["bitfinex-derivatives","BTCF0:USTF0",1755544508451,0.04591263,116320.0,116310.0,0.7960719]
["bitfinex-derivatives","BTCF0:USTF0",1755544508649,0.00591263,116320.0,116310.0,0.7960719]
["bitfinex-derivatives","BTCF0:USTF0",1755544509351,0.00591263,116320.0,116310.0,1.41889774]
["bitfinex-derivatives","BTCF0:USTF0",1755544509550,0.08908597,116350.0,116320.0,0.1718546]
["bitfinex-derivatives","BTCF0:USTF0",1755544509753,0.42575597,116350.0,116340.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755544509951,0.42575597,116350.0,116330.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1755544509952,0.06961,116340.0,116330.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1755544510157,0.44628,116340.0,116330.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1755544510356,0.44628,116340.0,116330.0,0.58395]
["bitfinex-derivatives","BTCF0:USTF0",1755544510754,0.44922984,116340.0,116330.0,0.58395]
["bitfinex-derivatives","BTCF0:USTF0",1755544510954,1.07125568,116340.0,116330.0,0.58395]
["bitfinex-derivatives","BTCF0:USTF0",1755544511256,0.44922984,116340.0,116330.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1755544511455,1.07225568,116340.0,116330.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1755544512050,0.45022984,116340.0,116330.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1755544512353,0.11628,116330.0,116320.0,0.59569]
["bitfinex-derivatives","BTCF0:USTF0",1755544512558,0.80830584,116330.0,116320.0,0.59569]
["bitfinex-derivatives","BTCF0:USTF0",1755544512759,0.81421747,116330.0,116320.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1755544512957,0.81421747,116330.0,116320.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1755544513455,0.81421747,116330.0,116320.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1755544513659,0.81421747,116330.0,116320.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1755544513859,0.81421747,116330.0,116320.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1755544514257,0.81421747,116330.0,116320.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1755544518261,0.10098163,116330.0,116320.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1755544518458,0.00591163,116330.0,116320.0,0.7757298]
["bitfinex-derivatives","BTCF0:USTF0",1755544518852,0.00591163,116330.0,116320.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1755544519051,0.62793747,116330.0,116320.0,0.7757298]
["bitfinex-derivatives","BTCF0:USTF0",1755544519254,0.00591163,116330.0,116320.0,0.7757298]
["bitfinex-derivatives","BTCF0:USTF0",1755544519455,0.62793747,116330.0,116320.0,0.7757298]
["bitfinex-derivatives","BTCF0:USTF0",1755544520262,0.74421747,116330.0,116320.0,0.7757298]
["bitfinex-derivatives","BTCF0:USTF0",1755544520462,0.74421747,116330.0,116320.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1755544521965,0.79421747,116330.0,116320.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1755544525857,0.79421747,116330.0,116320.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1755544526060,0.79421747,116330.0,116320.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1755544529063,0.79421747,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544529368,0.79421747,116330.0,116320.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1755544530464,0.79421747,116330.0,116320.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755544530664,1.01421747,116330.0,116320.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1755544530868,1.63624331,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544532474,1.63824331,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755544533072,0.11628,116320.0,116310.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1755544533264,1.63033168,116320.0,116310.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1755544533466,1.63919415,116320.0,116310.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1755544533972,1.70635449,116320.0,116310.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1755544534167,1.70635449,116320.0,116310.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1755544534465,0.11628,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755544534672,1.05830584,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755544534865,1.07013113,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755544535064,1.07013113,116310.0,116300.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755544535263,1.07013113,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1755544535963,1.07013113,116310.0,116300.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1755544536165,1.07093113,116310.0,116300.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1755544536469,1.07093113,116310.0,116290.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755544536470,0.12027,116300.0,116290.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755544536672,1.07229584,116300.0,116290.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755544536971,1.08707298,116300.0,116290.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755544537965,1.08707298,116300.0,116290.0,0.02590524]
["bitfinex-derivatives","BTCF0:USTF0",1755544538160,1.08507298,116300.0,116290.0,0.02590524]
["bitfinex-derivatives","BTCF0:USTF0",1755544539872,1.08507298,116300.0,116290.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755544541874,1.08507298,116300.0,116290.0,0.02590524]
["bitfinex-derivatives","BTCF0:USTF0",1755544542373,1.08507298,116300.0,116290.0,0.06439524]
["bitfinex-derivatives","BTCF0:USTF0",1755544542567,1.08707298,116300.0,116290.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755544545078,1.08707298,116300.0,116290.0,0.12059524]
["bitfinex-derivatives","BTCF0:USTF0",1755544546678,0.46504714,116300.0,116290.0,0.12059524]
["bitfinex-derivatives","BTCF0:USTF0",1755544546980,1.08707298,116300.0,116290.0,0.12059524]
["bitfinex-derivatives","BTCF0:USTF0",1755544547976,1.08707298,116300.0,116290.0,0.69099524]
["bitfinex-derivatives","BTCF0:USTF0",1755544549271,0.35440714,116300.0,116290.0,0.69099524]
["bitfinex-derivatives","BTCF0:USTF0",1755544549576,0.96680298,116300.0,116290.0,0.77694724]
["bitfinex-derivatives","BTCF0:USTF0",1755544549774,0.34477714,116300.0,116290.0,0.77694724]
["bitfinex-derivatives","BTCF0:USTF0",1755544550669,0.96680298,116300.0,116290.0,0.77694724]
["bitfinex-derivatives","BTCF0:USTF0",1755544552276,0.34477714,116300.0,116290.0,0.77694724]
["bitfinex-derivatives","BTCF0:USTF0",1755544553278,0.34477714,116300.0,116290.0,1.39977308]
["bitfinex-derivatives","BTCF0:USTF0",1755544553476,0.01477714,116300.0,116290.0,1.39977308]
["bitfinex-derivatives","BTCF0:USTF0",1755544553980,0.01477714,116300.0,116290.0,1.61694715]
["bitfinex-derivatives","BTCF0:USTF0",1755544554881,0.01477714,116300.0,116290.0,1.61794715]
["bitfinex-derivatives","BTCF0:USTF0",1755544558679,0.01477714,116300.0,116290.0,0.99592131]
["bitfinex-derivatives","BTCF0:USTF0",1755544558883,0.01477714,116300.0,116290.0,1.61794715]
["bitfinex-derivatives","BTCF0:USTF0",1755544560180,0.01477714,116300.0,116290.0,1.61714715]
["bitfinex-derivatives","BTCF0:USTF0",1755544561387,0.01477714,116300.0,116290.0,1.41714715]
["bitfinex-derivatives","BTCF0:USTF0",1755544563592,0.01889958,116320.0,116310.0,0.82765304]
["bitfinex-derivatives","BTCF0:USTF0",1755544563781,0.13889958,116320.0,116310.0,1.39505304]
["bitfinex-derivatives","BTCF0:USTF0",1755544563986,0.0248102,116320.0,116310.0,1.39505304]
["bitfinex-derivatives","BTCF0:USTF0",1755544564688,0.01947597,116350.0,116330.0,0.2577553]
["bitfinex-derivatives","BTCF0:USTF0",1755544564689,0.71367181,116350.0,116330.0,0.2577553]
["bitfinex-derivatives","BTCF0:USTF0",1755544564883,1.07081181,116350.0,116340.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1755544565190,1.07081181,116350.0,116340.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1755544565591,0.44878597,116350.0,116340.0,0.7724251]
["bitfinex-derivatives","BTCF0:USTF0",1755544565793,0.44978597,116350.0,116340.0,0.7724251]
["bitfinex-derivatives","BTCF0:USTF0",1755544565986,0.44978597,116350.0,116340.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1755544566186,0.45378597,116350.0,116340.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1755544567390,1.07581181,116350.0,116340.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1755544567591,1.07681181,116350.0,116340.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1755544568194,1.07681181,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544568390,1.07281181,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544568694,1.07381181,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544568892,1.07381181,116350.0,116340.0,0.77543728]
["bitfinex-derivatives","BTCF0:USTF0",1755544569095,0.45178597,116350.0,116340.0,0.77543728]
["bitfinex-derivatives","BTCF0:USTF0",1755544569294,1.07381181,116350.0,116340.0,0.77543728]
["bitfinex-derivatives","BTCF0:USTF0",1755544569494,1.07381181,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544569888,1.07381181,116350.0,116340.0,0.77543738]
["bitfinex-derivatives","BTCF0:USTF0",1755544570097,0.45178597,116350.0,116340.0,0.77543738]
["bitfinex-derivatives","BTCF0:USTF0",1755544570404,1.07381181,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544571203,0.45178597,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544571402,1.07381181,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544573406,0.45178597,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544573602,1.07381181,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544575004,0.43231,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544575198,1.05433584,116350.0,116340.0,0.68952228]
["bitfinex-derivatives","BTCF0:USTF0",1755544576198,1.05433584,116350.0,116340.0,0.70339228]
["bitfinex-derivatives","BTCF0:USTF0",1755544576403,1.05433584,116350.0,116340.0,0.63073228]
["bitfinex-derivatives","BTCF0:USTF0",1755544576804,1.05433584,116350.0,116340.0,0.66369228]
["bitfinex-derivatives","BTCF0:USTF0",1755544577905,1.05433584,116350.0,116340.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1755544578207,1.05433584,116350.0,116340.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1755544578409,1.05433584,116350.0,116340.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1755544578707,1.05433584,116350.0,116340.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1755544580311,1.05433584,116350.0,116340.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1755544581810,0.43231,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544582008,1.05433584,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544582911,0.43231,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544583102,1.05433584,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544585605,0.43231,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544585800,1.05433584,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544586807,0.43231,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544587113,1.05433584,116350.0,116340.0,0.72761812]
["bitfinex-derivatives","BTCF0:USTF0",1755544588803,0.313,116350.0,116340.0,1.43635906]
["bitfinex-derivatives","BTCF0:USTF0",1755544589006,0.003,116350.0,116340.0,1.43635906]
["bitfinex-derivatives","BTCF0:USTF0",1755544589209,0.003,116350.0,116340.0,1.39837906]
["bitfinex-derivatives","BTCF0:USTF0",1755544590107,0.003,116350.0,116340.0,0.77635322]
["bitfinex-derivatives","BTCF0:USTF0",1755544590310,0.003,116350.0,116340.0,1.39757906]
["bitfinex-derivatives","BTCF0:USTF0",1755544590509,0.0724,116360.0,116340.0,1.56940616]
["bitfinex-derivatives","BTCF0:USTF0",1755544590712,0.001,116350.0,116340.0,1.56940616]
["bitfinex-derivatives","BTCF0:USTF0",1755544592312,0.02512,116350.0,116340.0,0.98522032]
["bitfinex-derivatives","BTCF0:USTF0",1755544592512,0.02512,116350.0,116340.0,1.60724616]
["bitfinex-derivatives","BTCF0:USTF0",1755544592711,0.02412,116350.0,116340.0,1.60724616]
["bitfinex-derivatives","BTCF0:USTF0",1755544593420,0.02512,116350.0,116340.0,1.60724616]
["bitfinex-derivatives","BTCF0:USTF0",1755544593617,0.001,116350.0,116340.0,1.60724616]
["bitfinex-derivatives","BTCF0:USTF0",1755544594212,0.001,116350.0,116340.0,1.60804616]
["bitfinex-derivatives","BTCF0:USTF0",1755544594409,0.01129,116370.0,116360.0,0.0859003]
["bitfinex-derivatives","BTCF0:USTF0",1755544594717,0.33572,116370.0,116360.0,1.39191614]
["bitfinex-derivatives","BTCF0:USTF0",1755544594914,0.97982584,116370.0,116360.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1755544595114,1.05187584,116370.0,116360.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1755544595516,0.10303,116360.0,116350.0,0.37192387]
["bitfinex-derivatives","BTCF0:USTF0",1755544595719,0.74058584,116360.0,116350.0,0.93668387]
["bitfinex-derivatives","BTCF0:USTF0",1755544595922,0.11856,116360.0,116350.0,0.93668387]
["bitfinex-derivatives","BTCF0:USTF0",1755544596117,0.09659,116370.0,116360.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1755544596320,0.21129,116370.0,116360.0,0.73731584]
["bitfinex-derivatives","BTCF0:USTF0",1755544596522,0.21129,116370.0,116360.0,0.82321614]
["bitfinex-derivatives","BTCF0:USTF0",1755544597321,0.95387584,116370.0,116360.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1755544597527,0.95387584,116370.0,116360.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1755544597720,0.95387584,116370.0,116360.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1755544597920,0.95487584,116370.0,116360.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1755544598221,0.33285,116370.0,116360.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1755544598422,0.33285,116370.0,116360.0,1.30207584]
["bitfinex-derivatives","BTCF0:USTF0",1755544598423,0.26302,116370.0,116360.0,1.30207584]
["bitfinex-derivatives","BTCF0:USTF0",1755544598623,0.23772,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544599918,0.23572,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544600226,0.23672,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544600922,0.23672,116370.0,116360.0,1.30207584]
["bitfinex-derivatives","BTCF0:USTF0",1755544601122,0.33085,116370.0,116360.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1755544601322,0.33085,116370.0,116360.0,1.30207584]
["bitfinex-derivatives","BTCF0:USTF0",1755544601531,0.33085,116370.0,116360.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1755544602329,0.33085,116370.0,116360.0,0.7659502]
["bitfinex-derivatives","BTCF0:USTF0",1755544603224,0.27638,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544603633,0.33085,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544603929,0.33085,116370.0,116360.0,0.7659502]
["bitfinex-derivatives","BTCF0:USTF0",1755544604117,0.33085,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544604831,0.33085,116370.0,116360.0,1.30207584]
["bitfinex-derivatives","BTCF0:USTF0",1755544605430,0.33085,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544606127,0.13085,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544606425,0.16085,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544607026,0.14649,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544607226,0.01229,116370.0,116360.0,1.38797604]
["bitfinex-derivatives","BTCF0:USTF0",1755544607822,0.01029,116370.0,116360.0,2.01000188]
["bitfinex-derivatives","BTCF0:USTF0",1755544608023,0.02443,116390.0,116380.0,0.1831655]
["bitfinex-derivatives","BTCF0:USTF0",1755544608231,0.28,116390.0,116380.0,2.21702134]
["bitfinex-derivatives","BTCF0:USTF0",1755544608626,0.3589,116390.0,116380.0,1.50911]
["bitfinex-derivatives","BTCF0:USTF0",1755544608829,0.3589,116390.0,116380.0,2.13113584]
["bitfinex-derivatives","BTCF0:USTF0",1755544609131,0.30443,116390.0,116380.0,2.21702134]
["bitfinex-derivatives","BTCF0:USTF0",1755544609522,0.28,116390.0,116380.0,2.21702134]
["bitfinex-derivatives","BTCF0:USTF0",1755544609722,0.001,116390.0,116380.0,2.21702134]
["bitfinex-derivatives","BTCF0:USTF0",1755544609929,0.111,116390.0,116380.0,2.21702134]
["bitfinex-derivatives","BTCF0:USTF0",1755544610330,0.11,116390.0,116380.0,2.21702134]
["bitfinex-derivatives","BTCF0:USTF0",1755544611338,0.11,116390.0,116380.0,2.21802134]
["bitfinex-derivatives","BTCF0:USTF0",1755544612735,0.11,116390.0,116380.0,2.21902134]
["bitfinex-derivatives","BTCF0:USTF0",1755544614227,0.13443,116390.0,116380.0,2.21902134]
["bitfinex-derivatives","BTCF0:USTF0",1755544618336,0.22856,116390.0,116380.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1755544618638,0.22856,116390.0,116380.0,1.50979]
["bitfinex-derivatives","BTCF0:USTF0",1755544619532,0.22856,116390.0,116380.0,1.5946755]
["bitfinex-derivatives","BTCF0:USTF0",1755544619730,0.22956,116390.0,116380.0,2.21670134]
["bitfinex-derivatives","BTCF0:USTF0",1755544619933,0.22956,116390.0,116380.0,2.21570134]
["bitfinex-derivatives","BTCF0:USTF0",1755544620435,0.22956,116390.0,116380.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1755544620436,0.23036,116390.0,116380.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1755544620634,0.74238584,116390.0,116380.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1755544620936,0.86238584,116390.0,116380.0,1.48912]
["bitfinex-derivatives","BTCF0:USTF0",1755544621638,0.86238584,116390.0,116380.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1755544621839,0.86238584,116390.0,116380.0,1.39652]
["bitfinex-derivatives","BTCF0:USTF0",1755544622141,0.74238584,116390.0,116380.0,1.39652]
["bitfinex-derivatives","BTCF0:USTF0",1755544622341,1.07238584,116390.0,116380.0,1.39652]
["bitfinex-derivatives","BTCF0:USTF0",1755544623336,1.09547808,116390.0,116380.0,1.39652]
["bitfinex-derivatives","BTCF0:USTF0",1755544623738,0.93547808,116390.0,116380.0,1.39652]
["bitfinex-derivatives","BTCF0:USTF0",1755544624842,0.93547808,116390.0,116380.0,1.43077]
["bitfinex-derivatives","BTCF0:USTF0",1755544625230,0.93547808,116390.0,116380.0,1.39652]
["bitfinex-derivatives","BTCF0:USTF0",1755544626542,0.93547808,116390.0,116380.0,1.43077]
["bitfinex-derivatives","BTCF0:USTF0",1755544627845,0.91238584,116390.0,116380.0,1.43077]
["bitfinex-derivatives","BTCF0:USTF0",1755544628244,0.91238584,116390.0,116380.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1755544628539,0.28956,116390.0,116380.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1755544628743,0.91158584,116390.0,116380.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1755544629244,0.91158584,116390.0,116380.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755544629444,0.91238584,116390.0,116380.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1755544629639,1.1354542,116390.0,116380.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1755544629938,1.1354542,116390.0,116360.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755544630131,0.67815584,116370.0,116360.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755544630335,0.99815584,116370.0,116360.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1755544630535,0.99815584,116370.0,116350.0,0.03207387]
["bitfinex-derivatives","BTCF0:USTF0",1755544630739,0.05613,116350.0,116340.0,0.96810812]
["bitfinex-derivatives","BTCF0:USTF0",1755544630932,0.77815584,116350.0,116340.0,1.53274812]
["bitfinex-derivatives","BTCF0:USTF0",1755544631136,0.77715584,116350.0,116340.0,1.53274812]
["bitfinex-derivatives","BTCF0:USTF0",1755544631337,0.77515584,116350.0,116340.0,1.55635812]
["bitfinex-derivatives","BTCF0:USTF0",1755544632950,0.77515584,116350.0,116340.0,1.56135812]
["bitfinex-derivatives","BTCF0:USTF0",1755544633450,0.77515584,116350.0,116340.0,1.48787]
["bitfinex-derivatives","BTCF0:USTF0",1755544633639,0.77515584,116350.0,116340.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755544634150,0.77515584,116350.0,116340.0,1.4758]
["bitfinex-derivatives","BTCF0:USTF0",1755544634346,0.77515584,116350.0,116340.0,1.51005]
["bitfinex-derivatives","BTCF0:USTF0",1755544634749,0.84525384,116350.0,116340.0,1.50905]
["bitfinex-derivatives","BTCF0:USTF0",1755544635251,0.77515584,116350.0,116340.0,1.50905]
["bitfinex-derivatives","BTCF0:USTF0",1755544635847,0.77615584,116350.0,116340.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1755544639947,0.84468023,116350.0,116340.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1755544641150,0.22265439,116350.0,116340.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1755544641448,0.101,116350.0,116340.0,2.12907584]
["bitfinex-derivatives","BTCF0:USTF0",1755544642149,0.15713,116350.0,116340.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1755544642558,0.77915584,116350.0,116340.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1755544642848,0.74450584,116350.0,116340.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1755544643050,0.77915584,116350.0,116340.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1755544643556,0.77915584,116350.0,116340.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1755544644254,0.77915584,116350.0,116340.0,1.54635]
["bitfinex-derivatives","BTCF0:USTF0",1755544645649,0.15713,116350.0,116340.0,1.54635]
["bitfinex-derivatives","BTCF0:USTF0",1755544646556,0.77915584,116350.0,116340.0,1.54635]
["bitfinex-derivatives","BTCF0:USTF0",1755544649559,0.001,116350.0,116340.0,2.16837584]
["bitfinex-derivatives","BTCF0:USTF0",1755544649746,0.64350584,116370.0,116360.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1755544650058,0.94202584,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544650259,0.97667584,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544650562,0.99815584,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544651056,1.00015584,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544652056,1.00315584,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544654655,1.07160662,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544655265,0.45119078,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544655453,1.07321662,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544656348,1.03695662,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544656551,1.06898662,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544657761,0.39345078,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544657961,0.325,116370.0,116360.0,1.30577584]
["bitfinex-derivatives","BTCF0:USTF0",1755544658564,0.325,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544659159,0.325,116370.0,116360.0,1.30577584]
["bitfinex-derivatives","BTCF0:USTF0",1755544661263,0.325,116370.0,116360.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1755544661568,0.325,116370.0,116360.0,1.30577584]
["bitfinex-derivatives","BTCF0:USTF0",1755544661757,0.324,116370.0,116360.0,1.30577584]
["bitfinex-derivatives","BTCF0:USTF0",1755544662063,0.323,116370.0,116360.0,1.30577584]
["bitfinex-derivatives","BTCF0:USTF0",1755544664165,0.34633,116370.0,116360.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1755544664365,0.37997,116370.0,116360.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1755544666864,0.37836,116370.0,116360.0,1.30600584]
["bitfinex-derivatives","BTCF0:USTF0",1755544668062,0.323,116370.0,116360.0,1.30600584]
["bitfinex-derivatives","BTCF0:USTF0",1755544668565,0.323,116370.0,116360.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1755544668767,0.323,116370.0,116360.0,1.30600584]
["bitfinex-derivatives","BTCF0:USTF0",1755544674574,0.35503,116370.0,116360.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1755544674777,0.37836,116370.0,116360.0,1.30600584]
["bitfinex-derivatives","BTCF0:USTF0",1755544675371,0.37836,116370.0,116360.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1755544675573,1.00118584,116370.0,116360.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755544675771,1.00218584,116370.0,116360.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755544675966,1.00218584,116370.0,116360.0,0.59723]
["bitfinex-derivatives","BTCF0:USTF0",1755544676168,0.05877,116360.0,116350.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755544676372,1.58282168,116360.0,116350.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1755544676576,0.96079584,116360.0,116350.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1755544677377,0.05797,116350.0,116340.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1755544677673,0.67999584,116350.0,116340.0,1.43455]
["bitfinex-derivatives","BTCF0:USTF0",1755544677878,0.77999584,116350.0,116340.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755544678681,0.78999584,116350.0,116340.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755544679082,0.95999584,116350.0,116340.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1755544679382,0.95999584,116350.0,116340.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1755544679782,0.96099584,116350.0,116340.0,1.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755544680274,0.96279584,116350.0,116340.0,1.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755544680478,0.96279584,116350.0,116340.0,1.4204]
["bitfinex-derivatives","BTCF0:USTF0",1755544680776,0.96279584,116350.0,116340.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755544681785,0.96279584,116350.0,116340.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1755544681973,0.96379584,116350.0,116340.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1755544682173,0.96779584,116350.0,116340.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1755544682578,0.96299584,116350.0,116340.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1755544682783,0.97199584,116350.0,116340.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1755544683078,0.34997,116350.0,116340.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1755544683286,0.97199584,116350.0,116340.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1755544683678,0.97199584,116350.0,116340.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1755544683984,0.97099584,116350.0,116340.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1755544684184,0.97099584,116350.0,116340.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1755544685781,0.31694,116350.0,116340.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1755544686084,0.292,116350.0,116340.0,1.30526584]
["bitfinex-derivatives","BTCF0:USTF0",1755544686286,0.97040584,116350.0,116340.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1755544686479,0.97040584,116350.0,116340.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1755544686875,0.93666584,116350.0,116340.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1755544687080,0.96879584,116350.0,116340.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1755544687284,0.292,116350.0,116340.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1755544688385,0.34677,116350.0,116340.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1755544688584,0.96879584,116350.0,116340.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1755544690684,0.292,116350.0,116340.0,0.68574]
["bitfinex-derivatives","BTCF0:USTF0",1755544690890,0.292,116350.0,116340.0,1.30776584]
["bitfinex-derivatives","BTCF0:USTF0",1755544691495,0.252,116350.0,116340.0,1.30776584]
["bitfinex-derivatives","BTCF0:USTF0",1755544691885,0.252,116350.0,116340.0,1.39368084]
["bitfinex-derivatives","BTCF0:USTF0",1755544693180,0.252,116350.0,116340.0,2.22576084]
["bitfinex-derivatives","BTCF0:USTF0",1755544694397,0.252,116350.0,116340.0,2.13984584]
["bitfinex-derivatives","BTCF0:USTF0",1755544694798,0.252,116350.0,116340.0,2.22576084]
["bitfinex-derivatives","BTCF0:USTF0",1755544697198,0.252,116350.0,116340.0,1.603735]
["bitfinex-derivatives","BTCF0:USTF0",1755544697492,0.252,116350.0,116340.0,2.22576084]
["bitfinex-derivatives","BTCF0:USTF0",1755544698793,0.012,116350.0,116340.0,2.22496084]
["bitfinex-derivatives","BTCF0:USTF0",1755544698998,0.71228422,116380.0,116340.0,2.39678194]
["bitfinex-derivatives","BTCF0:USTF0",1755544699299,0.11835,116370.0,116360.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755544699493,0.39835,116370.0,116360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1755544700193,1.02037584,116370.0,116360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1755544700998,1.02937584,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544702097,1.03437584,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544703491,0.41235,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544703692,1.03437584,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544703887,0.41235,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544704993,1.03437584,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544705695,0.41235,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544705902,0.34198,116370.0,116360.0,1.30734584]
["bitfinex-derivatives","BTCF0:USTF0",1755544706100,0.37411,116370.0,116360.0,1.30734584]
["bitfinex-derivatives","BTCF0:USTF0",1755544706290,0.41235,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544707201,1.03437584,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544708094,1.02937584,116370.0,116360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755544708298,1.02337584,116370.0,116360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1755544708497,0.40135,116370.0,116360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1755544708789,1.02337584,116370.0,116360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1755544709802,0.40135,116370.0,116360.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1755544714903,0.40135,116370.0,116360.0,1.30634584]
["bitfinex-derivatives","BTCF0:USTF0",1755544715104,0.283,116370.0,116360.0,1.30634584]
["bitfinex-derivatives","BTCF0:USTF0",1755544716005,0.283,116370.0,116360.0,2.0821239]
["bitfinex-derivatives","BTCF0:USTF0",1755544716402,0.281,116370.0,116360.0,2.0821239]
["bitfinex-derivatives","BTCF0:USTF0",1755544716602,0.281,116370.0,116360.0,1.46009806]
["bitfinex-derivatives","BTCF0:USTF0",1755544716803,0.28,116370.0,116360.0,1.46009806]
["bitfinex-derivatives","BTCF0:USTF0",1755544716999,0.03194,116410.0,116360.0,2.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1755544717204,0.11771,116400.0,116390.0,0.62202584]
["bitfinex-derivatives","BTCF0:USTF0",1755544717407,0.38771,116400.0,116390.0,1.18614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544718010,0.38771,116400.0,116390.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1755544718204,0.34156,116400.0,116390.0,1.18614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544718405,0.38771,116400.0,116390.0,1.18614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544718808,0.38771,116400.0,116390.0,1.19114692]
["bitfinex-derivatives","BTCF0:USTF0",1755544719813,0.38771,116400.0,116390.0,0.56912108]
["bitfinex-derivatives","BTCF0:USTF0",1755544721113,1.00973584,116400.0,116390.0,0.56904108]
["bitfinex-derivatives","BTCF0:USTF0",1755544721414,1.00973584,116400.0,116390.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1755544722017,1.00973584,116400.0,116390.0,0.56918456]
["bitfinex-derivatives","BTCF0:USTF0",1755544724518,0.38771,116400.0,116390.0,0.56918456]
["bitfinex-derivatives","BTCF0:USTF0",1755544724712,1.00973584,116400.0,116390.0,0.56918456]
["bitfinex-derivatives","BTCF0:USTF0",1755544725116,0.38771,116400.0,116390.0,0.56918456]
["bitfinex-derivatives","BTCF0:USTF0",1755544726311,0.38771,116400.0,116390.0,1.1912104]
["bitfinex-derivatives","BTCF0:USTF0",1755544726520,0.29415,116400.0,116390.0,1.1912104]
["bitfinex-derivatives","BTCF0:USTF0",1755544726919,0.38771,116400.0,116390.0,1.1912104]
["bitfinex-derivatives","BTCF0:USTF0",1755544731324,0.38771,116400.0,116390.0,1.2770885]
["bitfinex-derivatives","BTCF0:USTF0",1755544731517,0.29415,116400.0,116390.0,1.2770885]
["bitfinex-derivatives","BTCF0:USTF0",1755544731719,0.29415,116400.0,116390.0,1.1912104]
["bitfinex-derivatives","BTCF0:USTF0",1755544731920,0.29415,116400.0,116390.0,1.2770885]
["bitfinex-derivatives","BTCF0:USTF0",1755544732723,0.29415,116400.0,116390.0,1.2780885]
["bitfinex-derivatives","BTCF0:USTF0",1755544733218,0.29415,116400.0,116390.0,1.1922104]
["bitfinex-derivatives","BTCF0:USTF0",1755544733420,0.34799,116400.0,116390.0,1.1922104]
["bitfinex-derivatives","BTCF0:USTF0",1755544733723,0.38771,116400.0,116390.0,1.1922104]
["bitfinex-derivatives","BTCF0:USTF0",1755544733924,0.38771,116400.0,116390.0,1.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1755544736028,0.38771,116400.0,116390.0,0.57118456]
["bitfinex-derivatives","BTCF0:USTF0",1755544736226,0.38771,116400.0,116390.0,1.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1755544736827,0.33387,116400.0,116390.0,1.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1755544737227,0.38771,116400.0,116390.0,1.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1755544738832,0.38771,116400.0,116390.0,0.57118456]
["bitfinex-derivatives","BTCF0:USTF0",1755544739033,0.38771,116400.0,116390.0,1.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1755544739332,0.38771,116400.0,116390.0,0.6291704]
["bitfinex-derivatives","BTCF0:USTF0",1755544739528,0.38771,116400.0,116390.0,0.57090456]
["bitfinex-derivatives","BTCF0:USTF0",1755544739733,1.00973584,116400.0,116390.0,0.57090456]
["bitfinex-derivatives","BTCF0:USTF0",1755544739930,0.38771,116400.0,116390.0,1.1929304]
["bitfinex-derivatives","BTCF0:USTF0",1755544740730,0.38771,116400.0,116390.0,0.56990456]
["bitfinex-derivatives","BTCF0:USTF0",1755544740930,0.38771,116400.0,116390.0,1.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1755544742832,0.38771,116400.0,116390.0,0.56890456]
["bitfinex-derivatives","BTCF0:USTF0",1755544744036,0.38771,116400.0,116390.0,1.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1755544744342,0.29415,116400.0,116390.0,1.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1755544744534,0.3516,116400.0,116390.0,1.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1755544744729,0.38704,116400.0,116390.0,1.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1755544746337,0.38704,116400.0,116390.0,0.56890456]
["bitfinex-derivatives","BTCF0:USTF0",1755544746541,1.00906584,116400.0,116390.0,0.56882456]
["bitfinex-derivatives","BTCF0:USTF0",1755544746837,0.11799,116390.0,116380.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755544747044,0.79001584,116390.0,116380.0,1.39544]
["bitfinex-derivatives","BTCF0:USTF0",1755544747434,0.16799,116390.0,116380.0,1.39544]
["bitfinex-derivatives","BTCF0:USTF0",1755544747635,0.04918,116390.0,116380.0,2.01746584]
["bitfinex-derivatives","BTCF0:USTF0",1755544747834,0.02305,116390.0,116380.0,2.01746584]
["bitfinex-derivatives","BTCF0:USTF0",1755544748031,0.02305,116390.0,116380.0,2.01846584]
["bitfinex-derivatives","BTCF0:USTF0",1755544748638,0.02305,116390.0,116380.0,2.01946584]
["bitfinex-derivatives","BTCF0:USTF0",1755544749244,0.05717,116390.0,116380.0,2.01946584]
["bitfinex-derivatives","BTCF0:USTF0",1755544749545,0.05717,116390.0,116380.0,2.025281]
["bitfinex-derivatives","BTCF0:USTF0",1755544749939,0.05717,116390.0,116380.0,1.40325516]
["bitfinex-derivatives","BTCF0:USTF0",1755544750139,0.05717,116390.0,116380.0,2.025281]
["bitfinex-derivatives","BTCF0:USTF0",1755544751539,0.07832,116390.0,116380.0,2.025281]
["bitfinex-derivatives","BTCF0:USTF0",1755544751735,0.11799,116390.0,116380.0,2.025281]
["bitfinex-derivatives","BTCF0:USTF0",1755544757646,0.02305,116390.0,116380.0,2.025281]
["bitfinex-derivatives","BTCF0:USTF0",1755544757852,1.05001584,116390.0,116380.0,1.40325516]
["bitfinex-derivatives","BTCF0:USTF0",1755544758850,1.05001584,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544762048,0.42799,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544763251,1.05001584,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544763853,0.42799,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544764053,1.05001584,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544764741,0.42799,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544765648,0.39387,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544765848,0.26387,116390.0,116380.0,2.01946584]
["bitfinex-derivatives","BTCF0:USTF0",1755544766053,0.25033,116390.0,116380.0,2.01946584]
["bitfinex-derivatives","BTCF0:USTF0",1755544766355,0.29799,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544769653,0.92001584,116390.0,116380.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1755544770254,0.92001584,116390.0,116380.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755544770557,0.92001584,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544770558,0.29799,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544770745,0.92001584,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544771149,0.29799,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544771345,0.92001584,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544773862,0.29799,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544774054,0.92001584,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544774254,0.29799,116390.0,116380.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1755544774454,0.29799,116390.0,116380.0,2.01942584]
["bitfinex-derivatives","BTCF0:USTF0",1755544774455,0.18,116390.0,116380.0,2.01942584]
["bitfinex-derivatives","BTCF0:USTF0",1755544774665,0.18,116390.0,116380.0,2.10531134]
["bitfinex-derivatives","BTCF0:USTF0",1755544775354,0.18,116390.0,116380.0,2.01942584]
["bitfinex-derivatives","BTCF0:USTF0",1755544777062,0.86267584,116390.0,116380.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755544777269,0.92262584,116390.0,116380.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1755544778766,0.3006,116390.0,116380.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1755544779068,0.92262584,116390.0,116380.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1755544779460,0.92462584,116390.0,116380.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755544779663,0.92462584,116390.0,116380.0,1.40016]
["bitfinex-derivatives","BTCF0:USTF0",1755544779859,0.92462584,116390.0,116380.0,1.39916]
["bitfinex-derivatives","BTCF0:USTF0",1755544779860,0.92562584,116390.0,116380.0,1.39916]
["bitfinex-derivatives","BTCF0:USTF0",1755544780269,0.92462584,116390.0,116380.0,1.39916]
["bitfinex-derivatives","BTCF0:USTF0",1755544780867,0.92562584,116390.0,116380.0,1.39916]
["bitfinex-derivatives","BTCF0:USTF0",1755544781062,0.92642584,116390.0,116370.0,0.0176908]
["bitfinex-derivatives","BTCF0:USTF0",1755544781267,0.12026,116370.0,116360.0,0.01708899]
["bitfinex-derivatives","BTCF0:USTF0",1755544781464,0.82228584,116370.0,116360.0,0.58428899]
["bitfinex-derivatives","BTCF0:USTF0",1755544781667,0.82228584,116370.0,116360.0,0.59010842]
["bitfinex-derivatives","BTCF0:USTF0",1755544782369,0.20026,116370.0,116360.0,0.59010842]
["bitfinex-derivatives","BTCF0:USTF0",1755544782564,0.12849,116370.0,116360.0,0.59010842]
["bitfinex-derivatives","BTCF0:USTF0",1755544782863,0.08,116370.0,116360.0,1.29803456]
["bitfinex-derivatives","BTCF0:USTF0",1755544783067,0.02267,116380.0,116360.0,1.38393486]
["bitfinex-derivatives","BTCF0:USTF0",1755544783360,0.02267,116380.0,116370.0,0.62202584]
["bitfinex-derivatives","BTCF0:USTF0",1755544783570,0.02267,116380.0,116360.0,1.21213426]
["bitfinex-derivatives","BTCF0:USTF0",1755544783955,0.05716,116380.0,116360.0,1.21213426]
["bitfinex-derivatives","BTCF0:USTF0",1755544784155,0.02267,116380.0,116360.0,1.29803396]
["bitfinex-derivatives","BTCF0:USTF0",1755544784368,0.02267,116380.0,116360.0,1.38393366]
["bitfinex-derivatives","BTCF0:USTF0",1755544784568,0.02267,116380.0,116360.0,1.29803396]
["bitfinex-derivatives","BTCF0:USTF0",1755544784767,0.02267,116380.0,116360.0,1.21213426]
["bitfinex-derivatives","BTCF0:USTF0",1755544785570,0.02367,116380.0,116360.0,1.29803426]
["bitfinex-derivatives","BTCF0:USTF0",1755544785766,0.001,116380.0,116360.0,1.38393426]
["bitfinex-derivatives","BTCF0:USTF0",1755544785971,0.001,116380.0,116370.0,0.62202584]
["bitfinex-derivatives","BTCF0:USTF0",1755544786172,0.02267,116380.0,116370.0,0.62202584]
["bitfinex-derivatives","BTCF0:USTF0",1755544787072,0.02267,116380.0,116360.0,1.21213426]
["bitfinex-derivatives","BTCF0:USTF0",1755544787274,0.02467,116380.0,116360.0,1.21213426]
["bitfinex-derivatives","BTCF0:USTF0",1755544787572,0.02467,116380.0,116360.0,1.28017178]
["bitfinex-derivatives","BTCF0:USTF0",1755544788274,0.05916,116380.0,116360.0,1.48998594]
["bitfinex-derivatives","BTCF0:USTF0",1755544788464,0.05916,116380.0,116360.0,2.11201178]
["bitfinex-derivatives","BTCF0:USTF0",1755544788771,0.02267,116370.0,116360.0,1.48998594]
["bitfinex-derivatives","BTCF0:USTF0",1755544788974,0.02267,116370.0,116360.0,2.11201178]
["bitfinex-derivatives","BTCF0:USTF0",1755544789373,0.02267,116370.0,116360.0,1.48998594]
["bitfinex-derivatives","BTCF0:USTF0",1755544790172,0.02267,116370.0,116360.0,2.11201178]
["bitfinex-derivatives","BTCF0:USTF0",1755544791872,0.12026,116370.0,116360.0,1.48926594]
["bitfinex-derivatives","BTCF0:USTF0",1755544792064,0.74228584,116370.0,116360.0,1.42122842]
["bitfinex-derivatives","BTCF0:USTF0",1755544795070,0.12026,116370.0,116360.0,1.42122842]
["bitfinex-derivatives","BTCF0:USTF0",1755544795275,0.01919714,116400.0,116360.0,1.42202842]
["bitfinex-derivatives","BTCF0:USTF0",1755544795470,0.28,116400.0,116370.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1755544795668,0.30267,116400.0,116390.0,0.62202584]
["bitfinex-derivatives","BTCF0:USTF0",1755544796280,0.28,116400.0,116390.0,0.62202584]
["bitfinex-derivatives","BTCF0:USTF0",1755544796573,0.281,116400.0,116390.0,0.62202584]
["bitfinex-derivatives","BTCF0:USTF0",1755544796770,0.281,116400.0,116390.0,1.21614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544796966,0.281,116400.0,116390.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1755544797276,0.281,116400.0,116390.0,1.21614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544797575,0.30367,116400.0,116390.0,1.21614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544798778,0.35126,116400.0,116390.0,1.21614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544799278,0.30267,116400.0,116390.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1755544799480,0.30267,116400.0,116390.0,1.21614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544799676,0.33716,116400.0,116390.0,1.21614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544800174,0.30267,116400.0,116390.0,1.21614584]
["bitfinex-derivatives","BTCF0:USTF0",1755544800374,0.30267,116400.0,116390.0,1.32658603]
["bitfinex-derivatives","BTCF0:USTF0",1755544800572,0.35167,116400.0,116390.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1755544800779,0.40026,116400.0,116390.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1755544804774,0.30267,116400.0,116390.0,1.32658603]
["bitfinex-derivatives","BTCF0:USTF0",1755544805171,0.28,116400.0,116390.0,1.32658603]
["bitfinex-derivatives","BTCF0:USTF0",1755544805371,0.28,116400.0,116390.0,1.41246413]
["bitfinex-derivatives","BTCF0:USTF0",1755544805781,0.01915063,116420.0,116390.0,1.58501503]
["bitfinex-derivatives","BTCF0:USTF0",1755544805977,0.32334063,116420.0,116410.0,0.73246603]
["bitfinex-derivatives","BTCF0:USTF0",1755544806285,0.32334063,116420.0,116410.0,1.33558603]
["bitfinex-derivatives","BTCF0:USTF0",1755544806677,0.32334063,116420.0,116410.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1755544806879,0.32,116420.0,116410.0,1.35389295]
["bitfinex-derivatives","BTCF0:USTF0",1755544807079,0.08087734,116490.0,116410.0,1.35389295]
["bitfinex-derivatives","BTCF0:USTF0",1755544807080,0.02419,116430.0,116410.0,1.69734035]
["bitfinex-derivatives","BTCF0:USTF0",1755544807378,0.29419,116430.0,116420.0,0.81832203]
["bitfinex-derivatives","BTCF0:USTF0",1755544807780,0.29419,116430.0,116420.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1755544808281,0.29419,116430.0,116420.0,0.81832203]
["bitfinex-derivatives","BTCF0:USTF0",1755544808483,0.29419,116430.0,116420.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1755544808677,0.29419,116430.0,116420.0,0.81832203]
["bitfinex-derivatives","BTCF0:USTF0",1755544809072,0.29419,116430.0,116420.0,0.15329519]
["bitfinex-derivatives","BTCF0:USTF0",1755544809478,0.29419,116430.0,116420.0,0.88576122]
["bitfinex-derivatives","BTCF0:USTF0",1755544809679,0.29419,116430.0,116420.0,0.06843919]
["bitfinex-derivatives","BTCF0:USTF0",1755544809882,0.29419,116430.0,116420.0,0.80090522]
["bitfinex-derivatives","BTCF0:USTF0",1755544810071,0.29419,116430.0,116420.0,0.15429519]
["bitfinex-derivatives","BTCF0:USTF0",1755544810275,0.27,116430.0,116420.0,0.88676122]
["bitfinex-derivatives","BTCF0:USTF0",1755544810475,0.29419,116430.0,116420.0,0.88776122]
["bitfinex-derivatives","BTCF0:USTF0",1755544811076,0.27,116430.0,116420.0,0.88776122]
["bitfinex-derivatives","BTCF0:USTF0",1755544811383,0.32669,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544811781,0.32669,116430.0,116420.0,0.06943919]
["bitfinex-derivatives","BTCF0:USTF0",1755544811982,0.13096,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544812181,0.16762,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544812382,0.16762,116430.0,116420.0,0.06943919]
["bitfinex-derivatives","BTCF0:USTF0",1755544812682,0.16762,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544813080,0.16762,116430.0,116420.0,0.06943919]
["bitfinex-derivatives","BTCF0:USTF0",1755544813384,0.16762,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544813784,0.1208,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544813980,0.16762,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544814486,0.07419,116430.0,116420.0,0.88776122]
["bitfinex-derivatives","BTCF0:USTF0",1755544814984,0.07419,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544815186,0.07419,116430.0,116420.0,0.88776122]
["bitfinex-derivatives","BTCF0:USTF0",1755544815980,0.09653,116430.0,116420.0,0.06943919]
["bitfinex-derivatives","BTCF0:USTF0",1755544816181,0.16762,116430.0,116420.0,0.80190522]
["bitfinex-derivatives","BTCF0:USTF0",1755544816387,0.16762,116430.0,116420.0,0.94267919]
["bitfinex-derivatives","BTCF0:USTF0",1755544816587,0.16762,116430.0,116420.0,0.94183919]
["bitfinex-derivatives","BTCF0:USTF0",1755544817685,0.90088603,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755544817893,1.15088603,116430.0,116420.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1755544818386,0.1025,116420.0,116410.0,0.88922692]
["bitfinex-derivatives","BTCF0:USTF0",1755544818691,1.16008603,116420.0,116410.0,0.88922692]
["bitfinex-derivatives","BTCF0:USTF0",1755544819481,1.16088603,116420.0,116410.0,0.01750692]
["bitfinex-derivatives","BTCF0:USTF0",1755544819788,1.16088603,116420.0,116410.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755544819990,1.16088603,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544821798,0.42842,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544822190,1.16088603,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544822385,0.42842,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544822591,1.16088603,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544822794,1.36088603,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755544822995,0.11762,116390.0,116380.0,0.13420142]
["bitfinex-derivatives","BTCF0:USTF0",1755544823191,0.11762,116390.0,116380.0,1.00380142]
["bitfinex-derivatives","BTCF0:USTF0",1755544824499,0.11762,116390.0,116380.0,1.00880142]
["bitfinex-derivatives","BTCF0:USTF0",1755544824890,0.20762,116390.0,116380.0,0.97645142]
["bitfinex-derivatives","BTCF0:USTF0",1755544825092,0.20762,116390.0,116380.0,1.00880142]
["bitfinex-derivatives","BTCF0:USTF0",1755544825292,0.20762,116390.0,116380.0,1.01280142]
["bitfinex-derivatives","BTCF0:USTF0",1755544826198,0.94008603,116390.0,116380.0,1.01280142]
["bitfinex-derivatives","BTCF0:USTF0",1755544826394,0.20762,116390.0,116380.0,1.01280142]
["bitfinex-derivatives","BTCF0:USTF0",1755544826700,0.09,116390.0,116380.0,1.74526745]
["bitfinex-derivatives","BTCF0:USTF0",1755544826904,0.0325,116400.0,116380.0,1.74526745]
["bitfinex-derivatives","BTCF0:USTF0",1755544827095,0.30762,116400.0,116390.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1755544829103,0.04661,116400.0,116390.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755544829303,0.16762,116400.0,116390.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755544829611,0.90008603,116400.0,116390.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1755544829801,0.90008603,116400.0,116390.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1755544830500,0.90008603,116400.0,116390.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1755544831208,0.90008603,116400.0,116390.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1755544831397,0.90008603,116400.0,116390.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1755544831602,0.90208603,116400.0,116390.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1755544831803,0.90208603,116400.0,116390.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1755544832003,0.90308603,116400.0,116390.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1755544832907,0.90308603,116400.0,116390.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1755544834102,0.90308603,116400.0,116390.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1755544834514,0.90308603,116400.0,116390.0,0.96994]
["bitfinex-derivatives","BTCF0:USTF0",1755544836312,0.90308603,116400.0,116390.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1755544836901,0.06449,116380.0,116370.0,1.22623]
["bitfinex-derivatives","BTCF0:USTF0",1755544837106,0.85059603,116380.0,116370.0,2.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755544837509,0.11813,116380.0,116370.0,2.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755544838002,0.0166,116370.0,116360.0,0.03026299]
["bitfinex-derivatives","BTCF0:USTF0",1755544838202,0.90859603,116370.0,116360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755544838412,0.67537525,116370.0,116360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755544838809,0.83537525,116370.0,116360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755544839811,0.83537525,116370.0,116360.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755544840320,1.09927776,116370.0,116360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755544841219,0.05,116370.0,116360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755544841716,0.0191434,116380.0,116370.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755544841915,0.2691434,116380.0,116370.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1755544842313,0.2691434,116380.0,116370.0,1.71422776]
["bitfinex-derivatives","BTCF0:USTF0",1755544842515,0.2691434,116380.0,116370.0,1.80012066]
["bitfinex-derivatives","BTCF0:USTF0",1755544842910,0.2691434,116380.0,116370.0,1.71422776]
["bitfinex-derivatives","BTCF0:USTF0",1755544843608,0.2691434,116380.0,116370.0,1.80012066]
["bitfinex-derivatives","BTCF0:USTF0",1755544843809,0.2691434,116380.0,116370.0,1.71422776]
["bitfinex-derivatives","BTCF0:USTF0",1755544844620,0.2691434,116380.0,116370.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1755544844822,0.2691434,116380.0,116370.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1755544846618,0.3872734,116380.0,116370.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1755544848516,1.09598116,116380.0,116370.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755544848817,1.12042116,116380.0,116370.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755544852923,1.12042116,116380.0,116370.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1755544854116,1.12042116,116380.0,116370.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755544856532,0.2954334,116380.0,116370.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755544856717,0.2691434,116380.0,116370.0,1.71050776]
["bitfinex-derivatives","BTCF0:USTF0",1755544857219,0.2691434,116380.0,116370.0,1.79640066]
["bitfinex-derivatives","BTCF0:USTF0",1755544857417,0.2691434,116380.0,116370.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755544857624,1.07302116,116380.0,116370.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755544857920,1.07302116,116380.0,116370.0,0.88354]
["bitfinex-derivatives","BTCF0:USTF0",1755544858127,1.07302116,116380.0,116370.0,0.90733]
["bitfinex-derivatives","BTCF0:USTF0",1755544858321,1.07302116,116380.0,116370.0,0.93985]
["bitfinex-derivatives","BTCF0:USTF0",1755544858624,1.07302116,116380.0,116370.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755544859430,1.07302116,116380.0,116370.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1755544859922,1.07302116,116380.0,116370.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755544860320,1.07302116,116380.0,116370.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1755544860826,1.07302116,116380.0,116370.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1755544861022,1.07302116,116380.0,116370.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1755544861526,1.07302116,116380.0,116370.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1755544861822,1.07302116,116380.0,116370.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1755544862224,1.07302116,116380.0,116370.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1755544862627,1.09619766,116380.0,116370.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1755544862823,1.09619766,116380.0,116370.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1755544863029,1.09619766,116380.0,116370.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1755544863531,1.09619766,116380.0,116370.0,0.94825]
["bitfinex-derivatives","BTCF0:USTF0",1755544863722,1.09619766,116380.0,116370.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1755544864429,1.09619766,116380.0,116370.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1755544864830,1.09619766,116380.0,116370.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1755544865023,1.09619766,116380.0,116370.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755544865329,0.12018,116370.0,116360.0,0.0410208]
["bitfinex-derivatives","BTCF0:USTF0",1755544865534,1.14332776,116370.0,116360.0,0.8925008]
["bitfinex-derivatives","BTCF0:USTF0",1755544866031,1.14332776,116370.0,116340.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755544866032,0.11887,116350.0,116340.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755544866226,0.93201776,116350.0,116340.0,0.97577818]
["bitfinex-derivatives","BTCF0:USTF0",1755544866527,0.93101776,116350.0,116340.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1755544866723,0.93101776,116350.0,116330.0,0.09221558]
["bitfinex-derivatives","BTCF0:USTF0",1755544866724,0.94988039,116350.0,116330.0,0.09221558]
["bitfinex-derivatives","BTCF0:USTF0",1755544866928,0.85001776,116340.0,116330.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755544867130,0.06091,116340.0,116330.0,0.94483]
["bitfinex-derivatives","BTCF0:USTF0",1755544867528,0.79405776,116340.0,116320.0,1.22645]
["bitfinex-derivatives","BTCF0:USTF0",1755544867723,0.89842776,116340.0,116330.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1755544867919,0.89842776,116340.0,116330.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1755544868328,0.89842776,116340.0,116330.0,0.85692507]
["bitfinex-derivatives","BTCF0:USTF0",1755544868533,0.89842776,116340.0,116330.0,0.97488507]
["bitfinex-derivatives","BTCF0:USTF0",1755544868830,0.93201776,116340.0,116330.0,0.97488507]
["bitfinex-derivatives","BTCF0:USTF0",1755544869031,0.89331776,116340.0,116330.0,0.00676507]
["bitfinex-derivatives","BTCF0:USTF0",1755544869232,0.89331776,116340.0,116330.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755544869233,0.93601776,116340.0,116330.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755544869434,0.93601776,116340.0,116330.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755544869626,0.93601776,116340.0,116330.0,0.97422299]
["bitfinex-derivatives","BTCF0:USTF0",1755544869823,0.93801776,116340.0,116320.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755544870030,0.85201776,116330.0,116320.0,1.2604]
["bitfinex-derivatives","BTCF0:USTF0",1755544870328,0.00945,116330.0,116320.0,2.10948]
["bitfinex-derivatives","BTCF0:USTF0",1755544870536,0.006,116340.0,116330.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755544870728,0.036,116340.0,116330.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1755544871235,0.15487,116340.0,116330.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1755544871429,0.036,116340.0,116330.0,0.006907]
["bitfinex-derivatives","BTCF0:USTF0",1755544871733,1.17801776,116340.0,116330.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1755544871934,1.17801776,116340.0,116330.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1755544872330,1.17401776,116340.0,116320.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755544872533,0.85201776,116330.0,116320.0,1.26713587]
["bitfinex-derivatives","BTCF0:USTF0",1755544872723,0.85201776,116330.0,116320.0,2.04377587]
["bitfinex-derivatives","BTCF0:USTF0",1755544872922,0.85201776,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544873128,0.75788776,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544873527,0.11887,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544873730,0.85201776,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544873929,0.85301776,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544874738,0.11987,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544874938,0.82864776,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544875141,0.001,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544875331,0.004,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544876428,0.03759,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544876737,0.81731776,116330.0,116320.0,2.11589587]
["bitfinex-derivatives","BTCF0:USTF0",1755544876936,0.85601776,116330.0,116320.0,1.26713587]
["bitfinex-derivatives","BTCF0:USTF0",1755544877136,0.85601776,116330.0,116320.0,2.10796]
["bitfinex-derivatives","BTCF0:USTF0",1755544877438,0.004,116330.0,116320.0,2.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1755544877838,0.03759,116330.0,116320.0,2.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1755544878241,0.05943,116330.0,116320.0,2.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1755544878840,0.07376,116330.0,116320.0,2.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1755544879043,0.12287,116330.0,116320.0,2.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1755544879543,0.85601776,116330.0,116320.0,2.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1755544880737,0.85601776,116330.0,116320.0,2.10796]
["bitfinex-derivatives","BTCF0:USTF0",1755544880939,1.03601776,116330.0,116320.0,2.10796]
["bitfinex-derivatives","BTCF0:USTF0",1755544881137,1.03601776,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544884141,0.30287,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544884449,1.03601776,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544885158,0.2785,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544885845,0.184,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544886647,0.30287,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544887745,1.03601776,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544894156,0.30287,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544894456,1.03601776,116330.0,116320.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755544895158,1.03601776,116330.0,116320.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1755544895455,1.0597169,116330.0,116320.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1755544895657,1.0597169,116330.0,116320.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1755544895853,1.0597169,116330.0,116320.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1755544900359,0.79611131,116330.0,116320.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1755544901059,0.72382131,116330.0,116320.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1755544901254,0.02769914,116330.0,116320.0,1.43571217]
["bitfinex-derivatives","BTCF0:USTF0",1755544901455,0.004,116330.0,116320.0,1.43571217]
["bitfinex-derivatives","BTCF0:USTF0",1755544901657,0.004,116330.0,116320.0,1.52164197]
["bitfinex-derivatives","BTCF0:USTF0",1755544902058,0.004,116330.0,116320.0,0.96617]
["bitfinex-derivatives","BTCF0:USTF0",1755544902854,0.004,116330.0,116320.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1755544904562,0.03811,116330.0,116320.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1755544904758,0.8896931,116330.0,116320.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1755544904963,0.9276131,116330.0,116320.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1755544905166,1.1276131,116330.0,116320.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755544905365,1.1276131,116330.0,116320.0,0.95405]
["bitfinex-derivatives","BTCF0:USTF0",1755544906658,1.1276131,116330.0,116320.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755544906863,1.1276131,116330.0,116320.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1755544907167,1.15126425,116330.0,116320.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1755544909064,0.0819,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544909270,1.0436131,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544910571,1.0446131,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544911666,1.0466131,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544913173,0.9893531,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544913375,1.0466131,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544913574,0.9363031,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544913782,1.0466131,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544921881,0.31318,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544922086,1.0466131,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544922288,0.78278172,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544923294,0.71075172,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544924383,0.193,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544924593,0.66260172,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544926185,0.003,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544927096,0.47260172,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544930098,0.003,116320.0,116310.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755544930303,0.003,116320.0,116310.0,1.50882892]
["bitfinex-derivatives","BTCF0:USTF0",1755544931100,0.48892837,116340.0,116310.0,1.68070102]
["bitfinex-derivatives","BTCF0:USTF0",1755544931402,0.77892837,116340.0,116330.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755544931700,0.81203837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544931899,0.89812837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544932803,0.90212837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544934002,0.90412837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544934399,0.78492837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544934797,0.31532665,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544935108,0.90412837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544935896,0.84024837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544936101,0.84880837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544936302,0.90412837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544941510,0.43452665,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544941811,0.90412837,116340.0,116330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1755544945601,0.86627837,116340.0,116330.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755544945804,1.30277009,116340.0,116330.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755544946005,1.30277009,116340.0,116330.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755544946513,1.37373009,116340.0,116330.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755544947616,0.04824,116310.0,116300.0,1.26616644]
["bitfinex-derivatives","BTCF0:USTF0",1755544947804,0.58880172,116310.0,116300.0,2.08800644]
["bitfinex-derivatives","BTCF0:USTF0",1755544948117,0.58880172,116320.0,116310.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755544948311,0.53348172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544948807,0.56659172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544949013,0.57659172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544949313,0.59880172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544949506,0.59980172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544950404,0.1302,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544950614,0.59980172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544951709,0.07488,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544951906,0.54448172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544952105,0.57759172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544952308,0.51884172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544952613,0.55195172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544953006,0.58980172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544953609,0.1202,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544953802,0.58980172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544955513,0.1202,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544955714,0.58980172,116320.0,116310.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755544956711,0.03895,116360.0,116350.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755544956915,0.4345091,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544957106,0.90411082,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544957515,0.87978172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544958012,0.88278172,116360.0,116350.0,0.94792511]
["bitfinex-derivatives","BTCF0:USTF0",1755544958708,0.88478172,116360.0,116350.0,0.94792511]
["bitfinex-derivatives","BTCF0:USTF0",1755544958917,0.88478172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544961514,0.295,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544961719,0.295,116360.0,116350.0,1.41021172]
["bitfinex-derivatives","BTCF0:USTF0",1755544962213,0.41518,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544962419,0.88478172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544963213,0.41518,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544964013,0.88478172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544964620,0.41518,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544964820,0.88478172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544965725,0.41518,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544966820,0.88478172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544967824,0.41518,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544971522,0.31794,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544971730,0.295,116360.0,116350.0,1.41021172]
["bitfinex-derivatives","BTCF0:USTF0",1755544972927,0.295,116360.0,116350.0,1.49611942]
["bitfinex-derivatives","BTCF0:USTF0",1755544973925,0.295,116360.0,116350.0,1.41021172]
["bitfinex-derivatives","BTCF0:USTF0",1755544977725,0.293,116360.0,116350.0,1.41021172]
["bitfinex-derivatives","BTCF0:USTF0",1755544977931,0.294,116360.0,116350.0,1.41021172]
["bitfinex-derivatives","BTCF0:USTF0",1755544978332,0.294,116360.0,116350.0,1.49611932]
["bitfinex-derivatives","BTCF0:USTF0",1755544978333,0.293,116360.0,116350.0,1.49611932]
["bitfinex-derivatives","BTCF0:USTF0",1755544978731,0.293,116360.0,116350.0,1.41021172]
["bitfinex-derivatives","BTCF0:USTF0",1755544980328,0.41318,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544980723,0.86832172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544980930,0.88278172,116360.0,116350.0,0.94061]
["bitfinex-derivatives","BTCF0:USTF0",1755544981232,0.88278172,116360.0,116350.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1755544981536,0.88278172,116360.0,116350.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755544983837,0.88278172,116360.0,116350.0,0.84662]
["bitfinex-derivatives","BTCF0:USTF0",1755544984036,0.90709832,116360.0,116350.0,0.84662]
["bitfinex-derivatives","BTCF0:USTF0",1755544984440,0.90709832,116360.0,116350.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755544985143,0.90709832,116360.0,116350.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1755544986449,0.90709832,116360.0,116350.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1755544986642,0.90709832,116360.0,116350.0,0.94071]
["bitfinex-derivatives","BTCF0:USTF0",1755544991345,0.87346832,116360.0,116330.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755544991552,0.58580172,116340.0,116330.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755544991851,0.58580172,116340.0,116330.0,2.00996]
["bitfinex-derivatives","BTCF0:USTF0",1755544992152,0.58580172,116340.0,116330.0,2.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755544992453,0.58580172,116340.0,116330.0,2.0904476]
["bitfinex-derivatives","BTCF0:USTF0",1755544992753,0.1162,116340.0,116330.0,2.0904476]
["bitfinex-derivatives","BTCF0:USTF0",1755544992950,0.04587,116340.0,116330.0,2.0904476]
["bitfinex-derivatives","BTCF0:USTF0",1755544994361,0.02475,116340.0,116330.0,2.0914476]
["bitfinex-derivatives","BTCF0:USTF0",1755544994647,0.46960172,116350.0,116340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755544994852,0.54960172,116350.0,116340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755544995057,0.62706172,116350.0,116340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755544995258,0.66580172,116350.0,116340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755544995850,0.66880172,116350.0,116340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755544997357,0.67080172,116350.0,116340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755545002048,0.005,116350.0,116340.0,0.58891172]
["bitfinex-derivatives","BTCF0:USTF0",1755545002352,0.005,116350.0,116340.0,0.67482682]
["bitfinex-derivatives","BTCF0:USTF0",1755545003550,0.003,116350.0,116340.0,0.67482682]
["bitfinex-derivatives","BTCF0:USTF0",1755545003754,0.004,116350.0,116340.0,0.67482682]
["bitfinex-derivatives","BTCF0:USTF0",1755545004463,0.003,116350.0,116340.0,1.14442854]
["bitfinex-derivatives","BTCF0:USTF0",1755545004667,0.003,116350.0,116340.0,1.14522854]
["bitfinex-derivatives","BTCF0:USTF0",1755545005658,0.50276478,116380.0,116340.0,1.33057064]
["bitfinex-derivatives","BTCF0:USTF0",1755545005860,0.36242953,116380.0,116360.0,0.51652172]
["bitfinex-derivatives","BTCF0:USTF0",1755545006067,0.41558306,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545006462,0.88518478,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545007065,0.37021306,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545007261,0.38399306,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545007564,0.41758306,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545007770,0.42058306,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545008562,0.89018478,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545009165,0.42058306,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545009365,0.30438306,116380.0,116370.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755545009567,0.285,116380.0,116370.0,1.40967172]
["bitfinex-derivatives","BTCF0:USTF0",1755545009967,0.285,116380.0,116370.0,1.41699488]
["bitfinex-derivatives","BTCF0:USTF0",1755545010767,0.28,116380.0,116370.0,1.41699488]
["bitfinex-derivatives","BTCF0:USTF0",1755545012969,0.28,116380.0,116370.0,1.50288778]
["bitfinex-derivatives","BTCF0:USTF0",1755545014061,0.28,116380.0,116370.0,1.41699488]
["bitfinex-derivatives","BTCF0:USTF0",1755545014265,0.28,116380.0,116370.0,1.9724895]
["bitfinex-derivatives","BTCF0:USTF0",1755545015074,0.07123,116400.0,116390.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1755545015271,0.39684,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545015476,0.39684,116400.0,116390.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1755545016975,0.39884,116400.0,116390.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1755545017176,0.40084,116400.0,116390.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1755545018977,0.40084,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545019173,0.284,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545019572,0.40084,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545020269,0.39984,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545020671,0.35323,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545020975,0.282,116400.0,116390.0,1.49690992]
["bitfinex-derivatives","BTCF0:USTF0",1755545021167,0.282,116400.0,116390.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1755545021369,0.282,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545026180,0.282,116400.0,116390.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1755545026480,0.282,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545026872,0.282,116400.0,116390.0,0.94143]
["bitfinex-derivatives","BTCF0:USTF0",1755545027073,0.282,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545030479,0.282,116400.0,116390.0,1.49690982]
["bitfinex-derivatives","BTCF0:USTF0",1755545031076,0.282,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545034281,0.282,116400.0,116390.0,1.49690982]
["bitfinex-derivatives","BTCF0:USTF0",1755545034483,0.30622487,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545034982,0.30622487,116400.0,116390.0,1.49690982]
["bitfinex-derivatives","BTCF0:USTF0",1755545035785,0.282,116400.0,116390.0,1.49690982]
["bitfinex-derivatives","BTCF0:USTF0",1755545035982,0.30623442,116400.0,116390.0,1.49690982]
["bitfinex-derivatives","BTCF0:USTF0",1755545036285,0.30623442,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545036480,0.36070442,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545036687,0.30623442,116400.0,116390.0,1.41103172]
["bitfinex-derivatives","BTCF0:USTF0",1755545037385,0.30623442,116400.0,116390.0,1.49690982]
["bitfinex-derivatives","BTCF0:USTF0",1755545038086,0.282,116400.0,116390.0,1.49690982]
["bitfinex-derivatives","BTCF0:USTF0",1755545038675,0.282,116400.0,116390.0,1.96651154]
["bitfinex-derivatives","BTCF0:USTF0",1755545039082,0.002,116400.0,116390.0,1.96651154]
["bitfinex-derivatives","BTCF0:USTF0",1755545039297,0.11684,116430.0,116420.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755545039490,0.41110335,116430.0,116420.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1755545039987,0.88070507,116430.0,116420.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1755545040685,0.03187,116420.0,116400.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755545040980,0.91150507,116420.0,116410.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1755545041376,0.91070507,116420.0,116410.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1755545041581,0.44110335,116420.0,116410.0,0.93987]
["bitfinex-derivatives","BTCF0:USTF0",1755545042681,0.91070507,116420.0,116410.0,0.93987]
["bitfinex-derivatives","BTCF0:USTF0",1755545043187,0.91170507,116420.0,116410.0,0.93987]
["bitfinex-derivatives","BTCF0:USTF0",1755545043593,0.91370507,116420.0,116410.0,0.93987]
["bitfinex-derivatives","BTCF0:USTF0",1755545043886,0.91370507,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545044989,0.44410335,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545045188,0.91370507,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545046689,0.44410335,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545046888,0.91370507,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545048790,0.44410335,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545049182,0.35289335,116420.0,116410.0,1.41656705]
["bitfinex-derivatives","BTCF0:USTF0",1755545049492,0.44539335,116420.0,116410.0,1.41656705]
["bitfinex-derivatives","BTCF0:USTF0",1755545049692,0.44539335,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545052690,0.46429333,116420.0,116410.0,0.94696533]
["bitfinex-derivatives","BTCF0:USTF0",1755545052891,0.93389505,116420.0,116410.0,0.87459533]
["bitfinex-derivatives","BTCF0:USTF0",1755545053090,0.93389505,116420.0,116410.0,0.85164533]
["bitfinex-derivatives","BTCF0:USTF0",1755545053393,0.93389505,116420.0,116410.0,0.82513533]
["bitfinex-derivatives","BTCF0:USTF0",1755545053588,0.93389505,116420.0,116410.0,0.86643]
["bitfinex-derivatives","BTCF0:USTF0",1755545053788,0.93389505,116420.0,116410.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1755545054295,0.93389505,116420.0,116410.0,0.89621623]
["bitfinex-derivatives","BTCF0:USTF0",1755545054492,0.93389505,116420.0,116410.0,0.85086623]
["bitfinex-derivatives","BTCF0:USTF0",1755545054795,0.93389505,116420.0,116410.0,0.90520623]
["bitfinex-derivatives","BTCF0:USTF0",1755545054995,0.93389505,116420.0,116410.0,0.94217623]
["bitfinex-derivatives","BTCF0:USTF0",1755545058498,0.93389505,116420.0,116410.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1755545058798,0.93389505,116420.0,116410.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1755545060693,0.11813,116410.0,116390.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755545060897,0.37665335,116410.0,116400.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1755545061101,0.37665335,116410.0,116400.0,0.94178792]
["bitfinex-derivatives","BTCF0:USTF0",1755545061299,0.43239335,116410.0,116400.0,0.94178792]
["bitfinex-derivatives","BTCF0:USTF0",1755545062001,0.90199507,116410.0,116400.0,0.94178792]
["bitfinex-derivatives","BTCF0:USTF0",1755545062403,0.87773172,116410.0,116400.0,0.94178792]
["bitfinex-derivatives","BTCF0:USTF0",1755545063798,0.87973172,116410.0,116400.0,0.94178792]
["bitfinex-derivatives","BTCF0:USTF0",1755545064691,0.88073172,116410.0,116400.0,0.94178792]
["bitfinex-derivatives","BTCF0:USTF0",1755545065491,0.41113,116410.0,116400.0,0.94178792]
["bitfinex-derivatives","BTCF0:USTF0",1755545065899,0.30951,116410.0,116400.0,1.41138964]
["bitfinex-derivatives","BTCF0:USTF0",1755545066094,0.293,116410.0,116400.0,1.41138964]
["bitfinex-derivatives","BTCF0:USTF0",1755545067304,0.39757,116410.0,116400.0,1.41138964]
["bitfinex-derivatives","BTCF0:USTF0",1755545067504,0.88073172,116410.0,116400.0,0.12406792]
["bitfinex-derivatives","BTCF0:USTF0",1755545067698,0.88073172,116410.0,116400.0,0.90970792]
["bitfinex-derivatives","BTCF0:USTF0",1755545068005,0.88073172,116410.0,116400.0,0.94138792]
["bitfinex-derivatives","BTCF0:USTF0",1755545068395,0.88073172,116410.0,116400.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755545068597,0.88073172,116410.0,116400.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1755545068995,0.88073172,116410.0,116400.0,0.89739]
["bitfinex-derivatives","BTCF0:USTF0",1755545069196,0.88073172,116410.0,116400.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1755545070598,0.11813,116400.0,116390.0,0.13408197]
["bitfinex-derivatives","BTCF0:USTF0",1755545070793,0.87773172,116400.0,116390.0,0.95124197]
["bitfinex-derivatives","BTCF0:USTF0",1755545071101,0.87773172,116400.0,116390.0,0.92858197]
["bitfinex-derivatives","BTCF0:USTF0",1755545071306,0.87773172,116400.0,116390.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1755545073708,0.87973172,116400.0,116390.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1755545074809,0.88273172,116400.0,116390.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1755545077106,1.35233344,116400.0,116390.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755545077410,0.11896,116390.0,116380.0,0.12686311]
["bitfinex-derivatives","BTCF0:USTF0",1755545077612,0.87856172,116390.0,116380.0,0.94370311]
["bitfinex-derivatives","BTCF0:USTF0",1755545078704,0.86856172,116390.0,116380.0,0.94370311]
["bitfinex-derivatives","BTCF0:USTF0",1755545079010,0.87056172,116390.0,116380.0,0.94370311]
["bitfinex-derivatives","BTCF0:USTF0",1755545079911,0.87156172,116390.0,116380.0,0.94370311]
["bitfinex-derivatives","BTCF0:USTF0",1755545082213,0.79973172,116390.0,116380.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755545082407,0.10398,116380.0,116370.0,1.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755545082608,0.84358172,116380.0,116370.0,2.07528]
["bitfinex-derivatives","BTCF0:USTF0",1755545082810,0.85856172,116380.0,116370.0,2.07528]
["bitfinex-derivatives","BTCF0:USTF0",1755545083508,0.85856172,116380.0,116370.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1755545083708,0.85856172,116380.0,116370.0,2.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755545084610,0.87761196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545084808,0.87761196,116380.0,116370.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1755545085208,0.90190699,116380.0,116370.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755545085411,0.90190073,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545088208,0.87761196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545089903,0.87761196,116380.0,116370.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1755545090108,0.87761196,116380.0,116370.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755545091015,0.94688811,116380.0,116370.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1755545091416,0.94688811,116380.0,116370.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755545091620,0.94688811,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545094319,0.9711619,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545094523,0.9711619,116380.0,116370.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755545094719,0.9711619,116380.0,116370.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1755545094919,0.9711619,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545095611,0.50156018,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545095813,0.38395639,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545096016,0.85355811,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545096219,0.38395639,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545096719,0.85355811,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545097417,0.35832639,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545097621,0.28905024,116380.0,116370.0,1.40662172]
["bitfinex-derivatives","BTCF0:USTF0",1755545098322,0.31333983,116380.0,116370.0,1.40662172]
["bitfinex-derivatives","BTCF0:USTF0",1755545098723,0.28905024,116380.0,116370.0,1.40662172]
["bitfinex-derivatives","BTCF0:USTF0",1755545099116,0.31333805,116380.0,116370.0,1.40662172]
["bitfinex-derivatives","BTCF0:USTF0",1755545099419,0.78293977,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545100030,0.75865196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545100827,0.28905024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545101121,0.36740024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545101326,0.38335024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545101517,0.39303024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545101719,0.82984196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545101920,0.33874024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545102221,0.39303024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545102415,0.86263196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545102619,0.87761196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545104127,0.40801024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545104328,0.39303024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545104532,0.33874024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545104829,0.28905024,116380.0,116370.0,1.40582172]
["bitfinex-derivatives","BTCF0:USTF0",1755545106630,0.28905024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545108429,0.34589024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545109231,0.81549196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545109532,0.83883196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545109831,0.86366196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545110130,0.40822024,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545110431,0.87782196,116380.0,116370.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1755545110625,0.87782196,116380.0,116370.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755545110626,0.90219483,116380.0,116370.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755545111531,0.90219483,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545112428,0.90220132,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545113933,0.97150502,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545114133,0.94712566,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545117134,0.94712566,116380.0,116370.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755545117534,0.94712566,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545117830,0.97150441,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545118335,0.94712566,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545119430,0.47752394,116380.0,116370.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755545119631,0.87493566,116380.0,116370.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1755545119836,0.87493566,116380.0,116370.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1755545120228,0.94712566,116380.0,116370.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1755545121134,0.94712566,116380.0,116370.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755545121342,1.44110765,116380.0,116370.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1755545122033,0.11917,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545122338,1.38837344,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545122539,0.91877172,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545123536,0.91877172,116370.0,116360.0,0.93446]
["bitfinex-derivatives","BTCF0:USTF0",1755545124039,0.91877172,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545124239,0.92177172,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545125427,0.92377172,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545128240,0.94814413,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545130248,0.82897413,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545130636,0.335,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545131641,0.335,116370.0,116360.0,1.40306172]
["bitfinex-derivatives","BTCF0:USTF0",1755545131842,0.055,116370.0,116360.0,1.40306172]
["bitfinex-derivatives","BTCF0:USTF0",1755545132541,0.053,116370.0,116360.0,1.40306172]
["bitfinex-derivatives","BTCF0:USTF0",1755545136649,0.003,116370.0,116360.0,1.40306172]
["bitfinex-derivatives","BTCF0:USTF0",1755545141254,0.003,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545143456,0.003,116370.0,116360.0,1.40306172]
["bitfinex-derivatives","BTCF0:USTF0",1755545144760,0.003,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545149663,0.073,116370.0,116360.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755545154366,0.073,116370.0,116360.0,1.40306172]
["bitfinex-derivatives","BTCF0:USTF0",1755545160261,0.073,116370.0,116360.0,0.58870172]
["bitfinex-derivatives","BTCF0:USTF0",1755545160463,0.89138172,116370.0,116360.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1755545160773,0.02479,116360.0,116340.0,1.25736]
["bitfinex-derivatives","BTCF0:USTF0",1755545161075,0.58838172,116350.0,116340.0,1.25736]
["bitfinex-derivatives","BTCF0:USTF0",1755545161370,0.85838172,116350.0,116340.0,2.06928]
["bitfinex-derivatives","BTCF0:USTF0",1755545162573,0.85838172,116350.0,116340.0,2.07028]
["bitfinex-derivatives","BTCF0:USTF0",1755545163666,0.85838172,116350.0,116340.0,2.07677977]
["bitfinex-derivatives","BTCF0:USTF0",1755545163972,0.86038172,116350.0,116340.0,2.07677977]
["bitfinex-derivatives","BTCF0:USTF0",1755545164774,0.86138172,116350.0,116340.0,2.07677977]
["bitfinex-derivatives","BTCF0:USTF0",1755545167473,0.84709172,116350.0,116340.0,2.06928]
["bitfinex-derivatives","BTCF0:USTF0",1755545167667,0.86151172,116350.0,116340.0,2.06928]
["bitfinex-derivatives","BTCF0:USTF0",1755545168265,0.86151172,116350.0,116340.0,2.07709404]
["bitfinex-derivatives","BTCF0:USTF0",1755545169968,0.013,116350.0,116340.0,2.54669576]
["bitfinex-derivatives","BTCF0:USTF0",1755545170167,0.003,116350.0,116340.0,3.10221258]
["bitfinex-derivatives","BTCF0:USTF0",1755545170365,0.003,116350.0,116340.0,3.10301258]
["bitfinex-derivatives","BTCF0:USTF0",1755545170568,0.01913023,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545170769,0.30913023,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545171567,0.30913023,116360.0,116350.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755545172078,0.31113023,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545172579,0.292,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545173373,0.294,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545174581,0.294,116360.0,116350.0,0.67382942]
["bitfinex-derivatives","BTCF0:USTF0",1755545175182,0.294,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545176683,0.294,116360.0,116350.0,0.67382942]
["bitfinex-derivatives","BTCF0:USTF0",1755545177082,0.294,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545177881,0.294,116360.0,116350.0,0.67382942]
["bitfinex-derivatives","BTCF0:USTF0",1755545178580,0.294,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545183787,0.41365,116360.0,116350.0,0.58792172]
["bitfinex-derivatives","BTCF0:USTF0",1755545184089,0.41365,116360.0,116350.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755545184386,0.88325172,116360.0,116350.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755545185587,0.41365,116360.0,116350.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755545186081,0.41265,116360.0,116350.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755545186284,0.41065,116360.0,116350.0,1.39868172]
["bitfinex-derivatives","BTCF0:USTF0",1755545186488,0.41165,116360.0,116350.0,1.39868172]
["bitfinex-derivatives","BTCF0:USTF0",1755545196307,0.41165,116360.0,116350.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755545196507,0.41165,116360.0,116350.0,1.39868172]
["bitfinex-derivatives","BTCF0:USTF0",1755545196707,0.41165,116360.0,116350.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755545201211,0.88125172,116360.0,116350.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755545201513,0.41165,116360.0,116350.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755545203614,0.292,116360.0,116350.0,1.39868172]
["bitfinex-derivatives","BTCF0:USTF0",1755545205114,0.291,116360.0,116350.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1755545205317,0.32414,116360.0,116350.0,1.39968172]
["bitfinex-derivatives","BTCF0:USTF0",1755545205516,0.29,116360.0,116350.0,1.39968172]
["bitfinex-derivatives","BTCF0:USTF0",1755545206514,0.31468,116360.0,116350.0,1.39968172]
["bitfinex-derivatives","BTCF0:USTF0",1755545207221,0.39628,116360.0,116350.0,1.39968172]
["bitfinex-derivatives","BTCF0:USTF0",1755545208009,0.41081,116360.0,116350.0,1.39968172]
["bitfinex-derivatives","BTCF0:USTF0",1755545208410,0.87996017,116360.0,116350.0,1.39923017]
["bitfinex-derivatives","BTCF0:USTF0",1755545208716,0.35409,116360.0,116350.0,1.39923017]
["bitfinex-derivatives","BTCF0:USTF0",1755545208914,0.33956,116360.0,116350.0,1.39923017]
["bitfinex-derivatives","BTCF0:USTF0",1755545209114,0.86543017,116360.0,116350.0,1.39923017]
["bitfinex-derivatives","BTCF0:USTF0",1755545211219,0.29,116360.0,116350.0,1.95428794]
["bitfinex-derivatives","BTCF0:USTF0",1755545214411,0.29,116360.0,116350.0,1.48500365]
["bitfinex-derivatives","BTCF0:USTF0",1755545215222,0.29,116360.0,116350.0,1.48400365]
["bitfinex-derivatives","BTCF0:USTF0",1755545215415,0.29,116360.0,116350.0,1.48700365]
["bitfinex-derivatives","BTCF0:USTF0",1755545215616,0.29,116360.0,116350.0,1.0179876]
["bitfinex-derivatives","BTCF0:USTF0",1755545215816,0.29,116360.0,116350.0,1.48700365]
["bitfinex-derivatives","BTCF0:USTF0",1755545220430,0.11,116360.0,116350.0,1.65880905]
["bitfinex-derivatives","BTCF0:USTF0",1755545226037,0.11,116360.0,116350.0,2.84724905]
["bitfinex-derivatives","BTCF0:USTF0",1755545232738,0.13916979,116380.0,116370.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755545232934,0.42916979,116380.0,116370.0,1.39469605]
["bitfinex-derivatives","BTCF0:USTF0",1755545234042,0.43016979,116380.0,116370.0,1.39469605]
["bitfinex-derivatives","BTCF0:USTF0",1755545234945,0.43116979,116380.0,116370.0,1.39469605]
["bitfinex-derivatives","BTCF0:USTF0",1755545236237,0.43116979,116380.0,116370.0,1.4638751]
["bitfinex-derivatives","BTCF0:USTF0",1755545236436,0.43116979,116380.0,116370.0,1.93268519]
["bitfinex-derivatives","BTCF0:USTF0",1755545236734,0.43116979,116380.0,116370.0,1.46377212]
["bitfinex-derivatives","BTCF0:USTF0",1755545243245,0.38476979,116380.0,116370.0,1.93268519]
["bitfinex-derivatives","BTCF0:USTF0",1755545243439,0.41648979,116380.0,116370.0,1.93268519]
["bitfinex-derivatives","BTCF0:USTF0",1755545243840,0.43116979,116380.0,116370.0,1.93268519]
["bitfinex-derivatives","BTCF0:USTF0",1755545244549,0.43116979,116380.0,116370.0,2.01857809]
["bitfinex-derivatives","BTCF0:USTF0",1755545244848,0.43116979,116380.0,116370.0,1.93268519]
["bitfinex-derivatives","BTCF0:USTF0",1755545245049,0.43116979,116380.0,116370.0,2.01857809]
["bitfinex-derivatives","BTCF0:USTF0",1755545245344,0.13113979,116380.0,116370.0,2.01857809]
["bitfinex-derivatives","BTCF0:USTF0",1755545245551,0.02113979,116380.0,116370.0,2.01857809]
["bitfinex-derivatives","BTCF0:USTF0",1755545246438,0.02113979,116380.0,116370.0,2.48749116]
["bitfinex-derivatives","BTCF0:USTF0",1755545246642,0.02499,116410.0,116370.0,2.67500376]
["bitfinex-derivatives","BTCF0:USTF0",1755545246846,0.42896599,116410.0,116400.0,1.05586614]
["bitfinex-derivatives","BTCF0:USTF0",1755545247154,0.42896599,116410.0,116400.0,1.86254614]
["bitfinex-derivatives","BTCF0:USTF0",1755545247539,0.89787906,116410.0,116400.0,1.39363307]
["bitfinex-derivatives","BTCF0:USTF0",1755545247850,0.42896599,116410.0,116400.0,1.39363307]
["bitfinex-derivatives","BTCF0:USTF0",1755545248243,0.43296599,116410.0,116400.0,1.39363307]
["bitfinex-derivatives","BTCF0:USTF0",1755545248450,0.43296599,116410.0,116400.0,1.86254614]
["bitfinex-derivatives","BTCF0:USTF0",1755545248744,0.36157599,116410.0,116400.0,1.86254614]
["bitfinex-derivatives","BTCF0:USTF0",1755545248940,0.43296599,116410.0,116400.0,1.86254614]
["bitfinex-derivatives","BTCF0:USTF0",1755545249450,0.43396599,116410.0,116400.0,1.86254614]
["bitfinex-derivatives","BTCF0:USTF0",1755545250245,0.43596599,116410.0,116400.0,1.86254614]
["bitfinex-derivatives","BTCF0:USTF0",1755545250444,0.41703,116410.0,116400.0,1.86254614]
["bitfinex-derivatives","BTCF0:USTF0",1755545251553,0.41703,116410.0,116400.0,1.8705369]
["bitfinex-derivatives","BTCF0:USTF0",1755545252443,0.41703,116410.0,116400.0,0.93271076]
["bitfinex-derivatives","BTCF0:USTF0",1755545252649,0.41703,116410.0,116400.0,1.8705369]
["bitfinex-derivatives","BTCF0:USTF0",1755545253150,0.88594307,116410.0,116400.0,1.8705369]
["bitfinex-derivatives","BTCF0:USTF0",1755545255049,0.88594307,116410.0,116400.0,1.40106383]
["bitfinex-derivatives","BTCF0:USTF0",1755545255754,0.88594307,116410.0,116400.0,0.59494383]
["bitfinex-derivatives","BTCF0:USTF0",1755545255952,0.88594307,116410.0,116400.0,1.40106383]
["bitfinex-derivatives","BTCF0:USTF0",1755545267262,0.88594307,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545267661,0.88594307,116410.0,116400.0,1.40106383]
["bitfinex-derivatives","BTCF0:USTF0",1755545270964,0.88594307,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545273959,0.41703,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545274159,0.88594307,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545275964,0.88094307,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545276164,0.88194307,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545276460,0.88194307,116410.0,116400.0,0.93215076]
["bitfinex-derivatives","BTCF0:USTF0",1755545276666,0.34164,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545277164,0.31889,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545280566,0.39739,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545281161,0.41169,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545281562,0.88060307,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545284169,0.41169,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545284371,0.88060307,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545284566,0.41169,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545286266,0.39739,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545288484,0.39739,116410.0,116400.0,0.93215076]
["bitfinex-derivatives","BTCF0:USTF0",1755545288685,0.39739,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545290790,0.39739,116410.0,116400.0,0.93215076]
["bitfinex-derivatives","BTCF0:USTF0",1755545290988,0.39739,116410.0,116400.0,1.8699769]
["bitfinex-derivatives","BTCF0:USTF0",1755545291591,0.88118307,116410.0,116400.0,1.40106383]
["bitfinex-derivatives","BTCF0:USTF0",1755545292181,0.88118307,116410.0,116400.0,0.83763076]
["bitfinex-derivatives","BTCF0:USTF0",1755545292583,0.88118307,116410.0,116400.0,0.87155076]
["bitfinex-derivatives","BTCF0:USTF0",1755545292785,0.88118307,116410.0,116400.0,1.37941383]
["bitfinex-derivatives","BTCF0:USTF0",1755545295392,0.88118307,116410.0,116400.0,0.93173076]
["bitfinex-derivatives","BTCF0:USTF0",1755545295591,0.88118307,116410.0,116400.0,1.40064383]
["bitfinex-derivatives","BTCF0:USTF0",1755545305302,0.41227,116410.0,116400.0,1.40064383]
["bitfinex-derivatives","BTCF0:USTF0",1755545305504,0.88118307,116410.0,116400.0,1.40064383]
["bitfinex-derivatives","BTCF0:USTF0",1755545311704,0.88118307,116410.0,116400.0,1.4177441]
["bitfinex-derivatives","BTCF0:USTF0",1755545314107,0.88118307,116410.0,116400.0,1.4165041]
["bitfinex-derivatives","BTCF0:USTF0",1755545323118,0.88118307,116410.0,116400.0,0.94759103]
["bitfinex-derivatives","BTCF0:USTF0",1755545323323,0.88118307,116410.0,116400.0,1.4165041]
["bitfinex-derivatives","BTCF0:USTF0",1755545324023,0.41227,116410.0,116400.0,1.4165041]
["bitfinex-derivatives","BTCF0:USTF0",1755545324225,0.88118307,116410.0,116400.0,1.4165041]
["bitfinex-derivatives","BTCF0:USTF0",1755545324720,0.88118307,116410.0,116400.0,0.94759103]
["bitfinex-derivatives","BTCF0:USTF0",1755545325020,0.88118307,116410.0,116400.0,1.4165041]
["bitfinex-derivatives","BTCF0:USTF0",1755545328329,0.41227,116410.0,116400.0,1.4165041]
["bitfinex-derivatives","BTCF0:USTF0",1755545328525,0.76191307,116410.0,116400.0,1.88541717]
["bitfinex-derivatives","BTCF0:USTF0",1755545328828,0.293,116410.0,116400.0,1.88541717]
["bitfinex-derivatives","BTCF0:USTF0",1755545329628,0.292,116410.0,116400.0,1.88541717]
["bitfinex-derivatives","BTCF0:USTF0",1755545335438,0.292,116410.0,116400.0,1.88599767]
["bitfinex-derivatives","BTCF0:USTF0",1755545339243,0.292,116410.0,116400.0,1.88558476]
["bitfinex-derivatives","BTCF0:USTF0",1755545341841,0.88074307,116410.0,116400.0,0.14507862]
["bitfinex-derivatives","BTCF0:USTF0",1755545342037,0.900063,116410.0,116400.0,0.89069862]
["bitfinex-derivatives","BTCF0:USTF0",1755545342232,0.900063,116410.0,116400.0,1.41612169]
["bitfinex-derivatives","BTCF0:USTF0",1755545342832,0.780233,116410.0,116400.0,1.88503476]
["bitfinex-derivatives","BTCF0:USTF0",1755545343039,0.31131993,116410.0,116400.0,1.88503476]
["bitfinex-derivatives","BTCF0:USTF0",1755545343238,0.31131993,116410.0,116400.0,0.94720862]
["bitfinex-derivatives","BTCF0:USTF0",1755545343545,0.31131993,116410.0,116400.0,1.88503476]
["bitfinex-derivatives","BTCF0:USTF0",1755545351552,0.30931993,116410.0,116400.0,1.88503476]
["bitfinex-derivatives","BTCF0:USTF0",1755545351757,0.30931993,116410.0,116400.0,1.88603476]
["bitfinex-derivatives","BTCF0:USTF0",1755545354547,0.30931993,116410.0,116400.0,2.44081873]
["bitfinex-derivatives","BTCF0:USTF0",1755545355052,0.25431993,116410.0,116400.0,2.44081873]
["bitfinex-derivatives","BTCF0:USTF0",1755545355352,0.20445993,116410.0,116400.0,2.44081873]
["bitfinex-derivatives","BTCF0:USTF0",1755545355654,0.18514,116410.0,116400.0,2.44081873]
["bitfinex-derivatives","BTCF0:USTF0",1755545356752,0.18514,116410.0,116400.0,1.97190566]
["bitfinex-derivatives","BTCF0:USTF0",1755545358250,0.18514,116410.0,116400.0,1.03407952]
["bitfinex-derivatives","BTCF0:USTF0",1755545358450,0.18514,116410.0,116400.0,2.44081873]
["bitfinex-derivatives","BTCF0:USTF0",1755545361457,0.18514,116410.0,116400.0,1.03407952]
["bitfinex-derivatives","BTCF0:USTF0",1755545361656,0.18514,116410.0,116400.0,2.44081873]
["bitfinex-derivatives","BTCF0:USTF0",1755545361954,0.04731,116430.0,116420.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1755545361955,0.07209,116430.0,116420.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1755545362155,0.4194,116430.0,116420.0,1.77708614]
["bitfinex-derivatives","BTCF0:USTF0",1755545363044,0.33379,116430.0,116420.0,0.9251161]
["bitfinex-derivatives","BTCF0:USTF0",1755545363249,0.3,116430.0,116420.0,2.33185531]
["bitfinex-derivatives","BTCF0:USTF0",1755545363452,0.3,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545363858,0.32496,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545364260,0.32696,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545365058,0.32596,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545365258,0.32496,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545365460,0.32596,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545366152,0.32596,116430.0,116420.0,0.9251161]
["bitfinex-derivatives","BTCF0:USTF0",1755545366460,0.32596,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545366663,0.35913,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545367356,0.32596,116430.0,116420.0,1.86294224]
["bitfinex-derivatives","BTCF0:USTF0",1755545369063,0.38211,116430.0,116420.0,1.77708614]
["bitfinex-derivatives","BTCF0:USTF0",1755545369258,0.4214,116430.0,116420.0,1.77708614]
["bitfinex-derivatives","BTCF0:USTF0",1755545375960,0.4214,116430.0,116420.0,1.75608614]
["bitfinex-derivatives","BTCF0:USTF0",1755545376165,0.4214,116430.0,116420.0,1.77708614]
["bitfinex-derivatives","BTCF0:USTF0",1755545380658,0.4214,116430.0,116420.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1755545380860,0.4214,116430.0,116420.0,1.77708614]
["bitfinex-derivatives","BTCF0:USTF0",1755545391873,0.88982307,116430.0,116420.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1755545392173,0.88982307,116430.0,116420.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1755545392375,0.88982307,116430.0,116420.0,1.28633307]
["bitfinex-derivatives","BTCF0:USTF0",1755545392874,0.42091,116430.0,116420.0,1.28633307]
["bitfinex-derivatives","BTCF0:USTF0",1755545393078,0.88982307,116430.0,116420.0,1.28633307]
["bitfinex-derivatives","BTCF0:USTF0",1755545394873,0.88982307,116430.0,116420.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1755545395062,0.88982307,116430.0,116420.0,1.28633307]
["bitfinex-derivatives","BTCF0:USTF0",1755545396467,0.42091,116430.0,116420.0,1.28633307]
["bitfinex-derivatives","BTCF0:USTF0",1755545396772,0.88982307,116430.0,116420.0,1.28633307]
["bitfinex-derivatives","BTCF0:USTF0",1755545398375,0.302,116430.0,116420.0,1.77624614]
["bitfinex-derivatives","BTCF0:USTF0",1755545399676,0.301,116430.0,116420.0,1.77624614]
["bitfinex-derivatives","BTCF0:USTF0",1755545400178,0.32421,116430.0,116420.0,0.97672614]
["bitfinex-derivatives","BTCF0:USTF0",1755545400473,0.88625307,116430.0,116420.0,1.26823307]
["bitfinex-derivatives","BTCF0:USTF0",1755545400674,0.88625307,116430.0,116420.0,1.28560307]
["bitfinex-derivatives","BTCF0:USTF0",1755545401167,0.88625307,116430.0,116420.0,1.30660307]
["bitfinex-derivatives","BTCF0:USTF0",1755545401369,0.41734,116430.0,116420.0,1.30660307]
["bitfinex-derivatives","BTCF0:USTF0",1755545401568,0.88525307,116430.0,116420.0,1.30660307]
["bitfinex-derivatives","BTCF0:USTF0",1755545401777,0.88525307,116430.0,116420.0,1.30760307]
["bitfinex-derivatives","BTCF0:USTF0",1755545402277,0.88525307,116430.0,116420.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1755545402573,0.88525307,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545403278,0.88525307,116430.0,116420.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1755545403574,0.88525307,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545404274,0.41634,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545405171,0.3,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545405364,0.32393,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545406069,0.3,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545406672,0.32393,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545407576,0.35733,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545407776,0.36677,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545409066,0.3803,116430.0,116420.0,1.77811614]
["bitfinex-derivatives","BTCF0:USTF0",1755545409270,0.3,116430.0,116420.0,2.33288531]
["bitfinex-derivatives","BTCF0:USTF0",1755545409474,0.3,116430.0,116420.0,2.33368531]
["bitfinex-derivatives","BTCF0:USTF0",1755545409676,0.04573,116460.0,116440.0,0.1893528]
["bitfinex-derivatives","BTCF0:USTF0",1755545409981,0.34901471,116460.0,116450.0,1.76050614]
["bitfinex-derivatives","BTCF0:USTF0",1755545410272,0.45352471,116460.0,116450.0,1.82939052]
["bitfinex-derivatives","BTCF0:USTF0",1755545410475,0.46705471,116460.0,116450.0,1.36047745]
["bitfinex-derivatives","BTCF0:USTF0",1755545411176,0.46805471,116460.0,116450.0,1.36047745]
["bitfinex-derivatives","BTCF0:USTF0",1755545411579,0.46805471,116460.0,116450.0,1.82939052]
["bitfinex-derivatives","BTCF0:USTF0",1755545411780,0.47005471,116460.0,116450.0,1.82939052]
["bitfinex-derivatives","BTCF0:USTF0",1755545411976,0.47105471,116460.0,116450.0,1.82939052]
["bitfinex-derivatives","BTCF0:USTF0",1755545412273,0.35301471,116460.0,116450.0,1.37589841]
["bitfinex-derivatives","BTCF0:USTF0",1755545412470,0.35401471,116460.0,116450.0,1.37589841]
["bitfinex-derivatives","BTCF0:USTF0",1755545412676,0.37794471,116460.0,116450.0,1.37589841]
["bitfinex-derivatives","BTCF0:USTF0",1755545414582,0.37794471,116460.0,116450.0,1.46173241]
["bitfinex-derivatives","BTCF0:USTF0",1755545414781,0.37794471,116460.0,116450.0,1.37589841]
["bitfinex-derivatives","BTCF0:USTF0",1755545417274,0.41134471,116460.0,116450.0,1.37589841]
["bitfinex-derivatives","BTCF0:USTF0",1755545417474,0.37794471,116460.0,116450.0,1.46173251]
["bitfinex-derivatives","BTCF0:USTF0",1755545418174,0.37594471,116460.0,116450.0,1.37589841]
["bitfinex-derivatives","BTCF0:USTF0",1755545418575,0.37294471,116460.0,116450.0,1.37589841]
["bitfinex-derivatives","BTCF0:USTF0",1755545418782,0.37294471,116460.0,116450.0,1.37689841]
["bitfinex-derivatives","BTCF0:USTF0",1755545419986,0.40634471,116460.0,116450.0,1.37689841]
["bitfinex-derivatives","BTCF0:USTF0",1755545421082,0.42814471,116460.0,116450.0,1.37689841]
["bitfinex-derivatives","BTCF0:USTF0",1755545421284,0.43758471,116460.0,116450.0,1.37689841]
["bitfinex-derivatives","BTCF0:USTF0",1755545421683,0.46705471,116460.0,116450.0,1.37689841]
["bitfinex-derivatives","BTCF0:USTF0",1755545422578,0.46705471,116460.0,116450.0,0.90863438]
["bitfinex-derivatives","BTCF0:USTF0",1755545422778,0.46705471,116460.0,116450.0,1.37689841]
["bitfinex-derivatives","BTCF0:USTF0",1755545423191,0.46705471,116460.0,116450.0,0.90823438]
["bitfinex-derivatives","BTCF0:USTF0",1755545423488,0.46705471,116460.0,116450.0,1.37649841]
["bitfinex-derivatives","BTCF0:USTF0",1755545424085,0.46705471,116460.0,116450.0,0.90823438]
["bitfinex-derivatives","BTCF0:USTF0",1755545424386,0.46705471,116460.0,116450.0,0.08595438]
["bitfinex-derivatives","BTCF0:USTF0",1755545424681,0.93531874,116460.0,116450.0,0.88455438]
["bitfinex-derivatives","BTCF0:USTF0",1755545424886,0.46705471,116460.0,116450.0,0.88715438]
["bitfinex-derivatives","BTCF0:USTF0",1755545425480,0.46705471,116460.0,116450.0,1.35541841]
["bitfinex-derivatives","BTCF0:USTF0",1755545427190,0.46705471,116460.0,116450.0,0.08855438]
["bitfinex-derivatives","BTCF0:USTF0",1755545427489,0.93611874,116460.0,116450.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755545427685,0.93531874,116460.0,116450.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755545428386,0.46705471,116460.0,116450.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1755545428591,0.46705471,116460.0,116450.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1755545428985,0.46705471,116460.0,116450.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1755545429191,0.46905471,116460.0,116450.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1755545429387,0.47005471,116460.0,116450.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1755545429888,0.93831874,116460.0,116450.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1755545431296,0.47005471,116460.0,116450.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755545431595,0.93831874,116460.0,116450.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755545432386,0.86745874,116460.0,116440.0,0.06980789]
["bitfinex-derivatives","BTCF0:USTF0",1755545432697,0.11804,116440.0,116430.0,0.03571652]
["bitfinex-derivatives","BTCF0:USTF0",1755545432894,0.11804,116440.0,116430.0,0.83411652]
["bitfinex-derivatives","BTCF0:USTF0",1755545433390,0.11804,116440.0,116430.0,0.85511652]
["bitfinex-derivatives","BTCF0:USTF0",1755545434194,0.11804,116440.0,116430.0,0.92384791]
["bitfinex-derivatives","BTCF0:USTF0",1755545435189,0.11804,116440.0,116430.0,1.39211194]
["bitfinex-derivatives","BTCF0:USTF0",1755545435390,0.11804,116440.0,116430.0,1.39311194]
["bitfinex-derivatives","BTCF0:USTF0",1755545437994,0.11804,116440.0,116430.0,1.38661194]
["bitfinex-derivatives","BTCF0:USTF0",1755545441198,0.11804,116440.0,116430.0,0.58821194]
["bitfinex-derivatives","BTCF0:USTF0",1755545441399,0.11804,116440.0,116430.0,1.38653194]
["bitfinex-derivatives","BTCF0:USTF0",1755545447106,0.11804,116440.0,116430.0,0.91826791]
["bitfinex-derivatives","BTCF0:USTF0",1755545447405,0.11804,116440.0,116430.0,1.38653194]
["bitfinex-derivatives","BTCF0:USTF0",1755545448504,0.58657322,116440.0,116430.0,1.38680113]
["bitfinex-derivatives","BTCF0:USTF0",1755545450708,0.64657322,116440.0,116430.0,0.11994791]
["bitfinex-derivatives","BTCF0:USTF0",1755545451007,1.36510644,116440.0,116430.0,0.89706791]
["bitfinex-derivatives","BTCF0:USTF0",1755545451397,1.36510644,116440.0,116430.0,0.91806791]
["bitfinex-derivatives","BTCF0:USTF0",1755545452306,0.89665146,116440.0,116430.0,0.91806791]
["bitfinex-derivatives","BTCF0:USTF0",1755545452898,0.89665146,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755545453199,0.89745146,116440.0,116430.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755545453406,0.89745146,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755545453608,0.89745146,116440.0,116430.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755545454101,0.42804,116440.0,116430.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755545454298,0.89665146,116440.0,116430.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755545454498,0.89865146,116440.0,116430.0,0.81451]
["bitfinex-derivatives","BTCF0:USTF0",1755545456102,0.89965146,116440.0,116430.0,0.81451]
["bitfinex-derivatives","BTCF0:USTF0",1755545458309,0.89965146,116440.0,116430.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1755545458607,0.1186,116430.0,116420.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1755545458809,0.91721146,116430.0,116420.0,0.81447]
["bitfinex-derivatives","BTCF0:USTF0",1755545459813,0.91821146,116430.0,116420.0,0.81447]
["bitfinex-derivatives","BTCF0:USTF0",1755545460308,0.07157,116420.0,116410.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755545460509,0.91721146,116420.0,116410.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755545460706,0.91721146,116420.0,116410.0,0.81607]
["bitfinex-derivatives","BTCF0:USTF0",1755545461307,0.91721146,116420.0,116410.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755545461501,0.91721146,116420.0,116410.0,0.81607]
["bitfinex-derivatives","BTCF0:USTF0",1755545462214,0.91721146,116420.0,116410.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1755545463108,0.07157,116410.0,116400.0,1.19696404]
["bitfinex-derivatives","BTCF0:USTF0",1755545463315,0.89721146,116410.0,116400.0,1.99496404]
["bitfinex-derivatives","BTCF0:USTF0",1755545464218,0.4286,116410.0,116400.0,2.01696404]
["bitfinex-derivatives","BTCF0:USTF0",1755545465613,0.4286,116410.0,116400.0,2.4855755]
["bitfinex-derivatives","BTCF0:USTF0",1755545466121,0.4286,116410.0,116400.0,2.01696404]
["bitfinex-derivatives","BTCF0:USTF0",1755545467021,0.4286,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545467223,0.2486,116410.0,116400.0,2.4865755]
["bitfinex-derivatives","BTCF0:USTF0",1755545471831,0.2486,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545474228,0.13,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545474430,0.13,116410.0,116400.0,2.4865755]
["bitfinex-derivatives","BTCF0:USTF0",1755545474828,0.15253,116410.0,116400.0,2.4865755]
["bitfinex-derivatives","BTCF0:USTF0",1755545475230,0.20876,116410.0,116400.0,2.4865755]
["bitfinex-derivatives","BTCF0:USTF0",1755545475426,0.15253,116410.0,116400.0,2.4865755]
["bitfinex-derivatives","BTCF0:USTF0",1755545475624,0.15253,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545476128,0.20876,116410.0,116400.0,2.4865755]
["bitfinex-derivatives","BTCF0:USTF0",1755545478737,0.20876,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545479824,0.23301,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545480028,0.2484,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545480232,0.71701146,116410.0,116400.0,2.01796404]
["bitfinex-derivatives","BTCF0:USTF0",1755545480627,0.90701146,116410.0,116400.0,1.21996404]
["bitfinex-derivatives","BTCF0:USTF0",1755545480831,0.90701146,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755545481030,0.90701146,116410.0,116400.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755545484640,0.93123763,116410.0,116400.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755545485432,0.93123763,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755545486933,1.40064909,116410.0,116380.0,0.00843669]
["bitfinex-derivatives","BTCF0:USTF0",1755545487140,0.1184,116380.0,116370.0,0.03643998]
["bitfinex-derivatives","BTCF0:USTF0",1755545487337,0.88701146,116380.0,116370.0,0.83403998]
["bitfinex-derivatives","BTCF0:USTF0",1755545487537,0.2484,116380.0,116370.0,0.85503998]
["bitfinex-derivatives","BTCF0:USTF0",1755545487834,0.71701146,116380.0,116370.0,0.86326606]
["bitfinex-derivatives","BTCF0:USTF0",1755545488437,0.71701146,116380.0,116370.0,0.86826606]
["bitfinex-derivatives","BTCF0:USTF0",1755545488937,0.71501146,116380.0,116370.0,0.86826606]
["bitfinex-derivatives","BTCF0:USTF0",1755545489639,0.2464,116380.0,116370.0,0.86826606]
["bitfinex-derivatives","BTCF0:USTF0",1755545489833,0.2464,116380.0,116370.0,0.87126606]
["bitfinex-derivatives","BTCF0:USTF0",1755545490933,0.71501146,116380.0,116370.0,0.87126606]
["bitfinex-derivatives","BTCF0:USTF0",1755545491835,0.2464,116380.0,116370.0,0.87126606]
["bitfinex-derivatives","BTCF0:USTF0",1755545492742,0.5811189,116400.0,116370.0,0.54227752]
["bitfinex-derivatives","BTCF0:USTF0",1755545492942,0.58701146,116390.0,116380.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755545493133,0.81655146,116390.0,116380.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755545493633,0.86448146,116390.0,116380.0,0.81661]
["bitfinex-derivatives","BTCF0:USTF0",1755545493833,0.88701146,116390.0,116380.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1755545494738,0.88701146,116390.0,116380.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755545495541,0.83908146,116390.0,116380.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1755545495743,0.88851146,116390.0,116380.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755545496243,0.88851146,116390.0,116380.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1755545496634,0.37047,116390.0,116380.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1755545496830,0.11,116390.0,116380.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1755545497035,0.13308,116390.0,116380.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1755545497231,0.21361,116390.0,116380.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1755545497438,0.58729146,116390.0,116380.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755545497644,0.86729146,116390.0,116380.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755545498035,0.86729146,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755545498237,0.86729146,116390.0,116380.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755545498536,0.86809146,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755545498730,0.89219823,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755545499337,0.89319823,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755545500142,0.82068823,116390.0,116370.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755545500342,0.58729146,116380.0,116370.0,0.81311]
["bitfinex-derivatives","BTCF0:USTF0",1755545500536,0.91729146,116380.0,116370.0,0.81311]
["bitfinex-derivatives","BTCF0:USTF0",1755545501443,0.91729146,116380.0,116370.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1755545501639,0.91729146,116380.0,116370.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1755545504249,0.91729146,116380.0,116370.0,0.81671]
["bitfinex-derivatives","BTCF0:USTF0",1755545504444,0.91729146,116380.0,116370.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1755545505948,0.44868,116380.0,116370.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1755545506248,0.35308,116380.0,116370.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1755545506836,0.38788,116380.0,116370.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1755545507750,0.44868,116380.0,116370.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1755545508647,0.91729146,116380.0,116370.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1755545509749,0.91729146,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755545509950,0.91729146,116380.0,116370.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755545511344,0.91729146,116380.0,116370.0,0.81399]
["bitfinex-derivatives","BTCF0:USTF0",1755545511544,0.91729146,116380.0,116370.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1755545513144,0.91729146,116380.0,116370.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1755545513350,0.91729146,116380.0,116370.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1755545513952,0.91729146,116380.0,116370.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1755545516150,0.91729146,116380.0,116370.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1755545516755,0.91729146,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545517147,0.35308,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545517451,0.41212,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545517653,0.44868,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545518051,0.33,116380.0,116370.0,1.30804146]
["bitfinex-derivatives","BTCF0:USTF0",1755545518551,0.35308,116380.0,116370.0,1.30804146]
["bitfinex-derivatives","BTCF0:USTF0",1755545519148,0.35308,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545519349,0.41212,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545519548,0.43361,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545519958,0.44868,116380.0,116370.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755545520255,0.44868,116380.0,116370.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1755545520452,0.91729146,116380.0,116370.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1755545528258,0.44868,116380.0,116370.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1755545528658,0.91729146,116380.0,116370.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1755545533870,0.91729146,116380.0,116370.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1755545534164,0.91729146,116380.0,116370.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1755545534566,0.91729146,116380.0,116370.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1755545543486,0.91729146,116380.0,116370.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1755545543693,0.91729146,116380.0,116370.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1755545543891,0.91729146,116380.0,116370.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1755545545192,0.94145825,116380.0,116370.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1755545547388,0.94145825,116380.0,116370.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1755545548585,0.91729146,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755545548793,0.91729146,116380.0,116370.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1755545549794,1.63889146,116380.0,116370.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1755545550595,1.63889146,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755545552892,2.10750292,116380.0,116350.0,0.03135415]
["bitfinex-derivatives","BTCF0:USTF0",1755545553095,1.28669146,116360.0,116350.0,0.80555415]
["bitfinex-derivatives","BTCF0:USTF0",1755545553295,1.64099146,116360.0,116350.0,0.82281415]
["bitfinex-derivatives","BTCF0:USTF0",1755545553698,1.64099146,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545555092,1.64099146,116360.0,116350.0,0.84781415]
["bitfinex-derivatives","BTCF0:USTF0",1755545555791,1.64099146,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545557399,1.17238,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545557597,1.64099146,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545557797,1.10091,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545557990,1.13333,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545558191,1.14755,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545562799,1.61616146,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545563199,1.14755,116360.0,116350.0,0.84581415]
["bitfinex-derivatives","BTCF0:USTF0",1755545569696,0.05653,116350.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755545569903,1.30882146,116330.0,116320.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1755545570203,1.31882146,116330.0,116320.0,0.81423]
["bitfinex-derivatives","BTCF0:USTF0",1755545570502,0.7216,116330.0,116320.0,1.30584146]
["bitfinex-derivatives","BTCF0:USTF0",1755545570702,0.7216,116330.0,116320.0,1.39177226]
["bitfinex-derivatives","BTCF0:USTF0",1755545570902,0.7216,116330.0,116320.0,1.39477226]
["bitfinex-derivatives","BTCF0:USTF0",1755545571603,0.7216,116330.0,116320.0,1.39577226]
["bitfinex-derivatives","BTCF0:USTF0",1755545571795,0.74571,116330.0,116320.0,1.39577226]
["bitfinex-derivatives","BTCF0:USTF0",1755545571995,0.74571,116330.0,116320.0,1.30584146]
["bitfinex-derivatives","BTCF0:USTF0",1755545572198,0.80968,116330.0,116320.0,1.30584146]
["bitfinex-derivatives","BTCF0:USTF0",1755545572397,0.84021,116330.0,116320.0,0.84576707]
["bitfinex-derivatives","BTCF0:USTF0",1755545572702,0.84021,116330.0,116320.0,1.31437853]
["bitfinex-derivatives","BTCF0:USTF0",1755545572898,0.84021,116330.0,116320.0,1.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1755545573401,0.84021,116330.0,116320.0,1.31437853]
["bitfinex-derivatives","BTCF0:USTF0",1755545574403,0.84021,116330.0,116320.0,1.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1755545575606,0.79357,116330.0,116320.0,1.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1755545575805,0.7216,116330.0,116320.0,1.40030943]
["bitfinex-derivatives","BTCF0:USTF0",1755545576004,0.3368,116330.0,116320.0,1.40110943]
["bitfinex-derivatives","BTCF0:USTF0",1755545576209,0.3608,116340.0,116330.0,0.3436742]
["bitfinex-derivatives","BTCF0:USTF0",1755545576509,0.4808,116340.0,116330.0,0.81228566]
["bitfinex-derivatives","BTCF0:USTF0",1755545577005,0.4808,116340.0,116330.0,0.72636346]
["bitfinex-derivatives","BTCF0:USTF0",1755545577401,0.3608,116340.0,116330.0,0.72636346]
["bitfinex-derivatives","BTCF0:USTF0",1755545577905,0.3608,116340.0,116330.0,1.91504346]
["bitfinex-derivatives","BTCF0:USTF0",1755545578806,0.3608,116340.0,116330.0,2.38365492]
["bitfinex-derivatives","BTCF0:USTF0",1755545579105,0.3608,116340.0,116330.0,1.91504346]
["bitfinex-derivatives","BTCF0:USTF0",1755545579906,0.3608,116340.0,116330.0,2.17724346]
["bitfinex-derivatives","BTCF0:USTF0",1755545580206,0.38491,116340.0,116330.0,2.17724346]
["bitfinex-derivatives","BTCF0:USTF0",1755545581808,0.36771,116340.0,116330.0,2.17724346]
["bitfinex-derivatives","BTCF0:USTF0",1755545585704,0.3436,116340.0,116330.0,2.17724346]
["bitfinex-derivatives","BTCF0:USTF0",1755545585910,0.38413,116350.0,116340.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1755545586104,0.38413,116350.0,116340.0,1.81841892]
["bitfinex-derivatives","BTCF0:USTF0",1755545586707,0.44131,116350.0,116340.0,1.34980746]
["bitfinex-derivatives","BTCF0:USTF0",1755545586911,0.47676,116350.0,116340.0,1.34980746]
["bitfinex-derivatives","BTCF0:USTF0",1755545587107,0.47776,116350.0,116340.0,1.34980746]
["bitfinex-derivatives","BTCF0:USTF0",1755545587307,0.47876,116350.0,116340.0,1.34980746]
["bitfinex-derivatives","BTCF0:USTF0",1755545587705,0.46489,116350.0,116340.0,1.34980746]
["bitfinex-derivatives","BTCF0:USTF0",1755545588106,0.43264,116350.0,116340.0,1.34980746]
["bitfinex-derivatives","BTCF0:USTF0",1755545588307,0.41106,116350.0,116340.0,1.34980746]
["bitfinex-derivatives","BTCF0:USTF0",1755545588809,0.41106,116350.0,116340.0,1.61200746]
["bitfinex-derivatives","BTCF0:USTF0",1755545589205,0.38613,116350.0,116340.0,1.61200746]
["bitfinex-derivatives","BTCF0:USTF0",1755545590107,0.38513,116350.0,116340.0,1.61200746]
["bitfinex-derivatives","BTCF0:USTF0",1755545590307,0.38413,116350.0,116340.0,1.61200746]
["bitfinex-derivatives","BTCF0:USTF0",1755545590709,0.43796,116350.0,116340.0,1.61200746]
["bitfinex-derivatives","BTCF0:USTF0",1755545590910,0.47676,116350.0,116340.0,1.61200746]
["bitfinex-derivatives","BTCF0:USTF0",1755545591813,0.43064,116350.0,116340.0,1.143396]
["bitfinex-derivatives","BTCF0:USTF0",1755545592012,0.47676,116350.0,116340.0,1.61200746]
["bitfinex-derivatives","BTCF0:USTF0",1755545592200,0.94537146,116350.0,116340.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755545593214,0.47676,116350.0,116340.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755545594708,0.47676,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545596111,0.47676,116350.0,116340.0,1.26365146]
["bitfinex-derivatives","BTCF0:USTF0",1755545596312,0.47676,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545600417,0.47676,116350.0,116340.0,1.26365146]
["bitfinex-derivatives","BTCF0:USTF0",1755545600618,0.47676,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545600918,1.06537146,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545602112,1.06737146,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545603518,1.06937146,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545605509,0.60076,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545605715,0.3648,116350.0,116340.0,1.81817902]
["bitfinex-derivatives","BTCF0:USTF0",1755545605916,0.38813,116350.0,116340.0,1.81817902]
["bitfinex-derivatives","BTCF0:USTF0",1755545606316,0.38813,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545606915,0.45918,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545607219,0.45818,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545607419,0.47976,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545607920,0.47876,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545608218,0.43264,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545608715,0.3628,116350.0,116340.0,1.81817902]
["bitfinex-derivatives","BTCF0:USTF0",1755545609525,0.38613,116350.0,116340.0,1.81817902]
["bitfinex-derivatives","BTCF0:USTF0",1755545610330,0.38513,116350.0,116340.0,1.81817902]
["bitfinex-derivatives","BTCF0:USTF0",1755545610631,0.46389,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545610829,0.47776,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545611529,0.47676,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545611724,0.38413,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545611933,0.47676,116350.0,116340.0,1.26365146]
["bitfinex-derivatives","BTCF0:USTF0",1755545612226,0.47676,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545613134,0.47676,116350.0,116340.0,1.26365146]
["bitfinex-derivatives","BTCF0:USTF0",1755545613933,0.47676,116350.0,116340.0,1.34956756]
["bitfinex-derivatives","BTCF0:USTF0",1755545615333,0.47676,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545615928,0.94537146,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545616844,1.07537146,116350.0,116340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755545617042,1.26537146,116350.0,116330.0,1.46804303]
["bitfinex-derivatives","BTCF0:USTF0",1755545617236,0.94898146,116340.0,116330.0,1.46804303]
["bitfinex-derivatives","BTCF0:USTF0",1755545617438,0.48037,116340.0,116330.0,2.26524303]
["bitfinex-derivatives","BTCF0:USTF0",1755545618137,0.94898146,116340.0,116330.0,2.26524303]
["bitfinex-derivatives","BTCF0:USTF0",1755545618342,0.94898146,116340.0,116330.0,2.24808]
["bitfinex-derivatives","BTCF0:USTF0",1755545618643,0.94898146,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545619937,0.48037,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545620747,0.48137,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545620947,0.48237,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545621142,0.95098146,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545622251,0.48237,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545622547,0.95098146,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545626256,0.48237,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545626445,0.95098146,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545629245,1.02098146,116340.0,116330.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1755545630949,1.03098146,116340.0,116330.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755545631150,1.03098146,116340.0,116330.0,1.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755545631653,1.27098146,116340.0,116330.0,1.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755545631849,1.73959292,116340.0,116330.0,1.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755545632053,1.27098146,116340.0,116330.0,1.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755545632752,1.73959292,116340.0,116330.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755545634758,1.27098146,116340.0,116330.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755545636763,1.73959292,116340.0,116330.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755545640652,0.09532,116310.0,116300.0,0.07114141]
["bitfinex-derivatives","BTCF0:USTF0",1755545640855,0.84117,116310.0,116300.0,0.86626141]
["bitfinex-derivatives","BTCF0:USTF0",1755545641255,0.84117,116310.0,116300.0,0.95220691]
["bitfinex-derivatives","BTCF0:USTF0",1755545641863,0.84117,116310.0,116300.0,0.95140691]
["bitfinex-derivatives","BTCF0:USTF0",1755545642260,0.84117,116310.0,116300.0,1.33407287]
["bitfinex-derivatives","BTCF0:USTF0",1755545642563,0.84117,116310.0,116300.0,1.42001837]
["bitfinex-derivatives","BTCF0:USTF0",1755545642966,0.79254,116310.0,116300.0,1.42381837]
["bitfinex-derivatives","BTCF0:USTF0",1755545643160,0.7216,116310.0,116300.0,1.42381837]
["bitfinex-derivatives","BTCF0:USTF0",1755545643366,0.7216,116310.0,116300.0,1.43427935]
["bitfinex-derivatives","BTCF0:USTF0",1755545643668,0.74585,116310.0,116300.0,1.43427935]
["bitfinex-derivatives","BTCF0:USTF0",1755545645570,0.74585,116310.0,116300.0,0.96566789]
["bitfinex-derivatives","BTCF0:USTF0",1755545645770,0.74585,116310.0,116300.0,1.43427935]
["bitfinex-derivatives","BTCF0:USTF0",1755545648170,0.74585,116310.0,116300.0,0.96566789]
["bitfinex-derivatives","BTCF0:USTF0",1755545648469,0.74585,116310.0,116300.0,1.43427935]
["bitfinex-derivatives","BTCF0:USTF0",1755545649067,0.74585,116310.0,116300.0,0.96566789]
["bitfinex-derivatives","BTCF0:USTF0",1755545649268,0.74585,116310.0,116300.0,1.43427935]
["bitfinex-derivatives","BTCF0:USTF0",1755545650067,0.7216,116310.0,116300.0,1.43347935]
["bitfinex-derivatives","BTCF0:USTF0",1755545652770,0.3608,116320.0,116310.0,0.2578039]
["bitfinex-derivatives","BTCF0:USTF0",1755545652975,0.38528,116320.0,116310.0,1.19502682]
["bitfinex-derivatives","BTCF0:USTF0",1755545654169,0.38528,116320.0,116310.0,0.72941536]
["bitfinex-derivatives","BTCF0:USTF0",1755545654674,0.44676,116320.0,116310.0,0.47161146]
["bitfinex-derivatives","BTCF0:USTF0",1755545654877,0.47926,116320.0,116310.0,0.47161146]
["bitfinex-derivatives","BTCF0:USTF0",1755545658678,0.43176,116320.0,116310.0,0.47161146]
["bitfinex-derivatives","BTCF0:USTF0",1755545658879,0.47926,116320.0,116310.0,0.55754976]
["bitfinex-derivatives","BTCF0:USTF0",1755545663578,0.47926,116320.0,116310.0,0.47161146]
["bitfinex-derivatives","BTCF0:USTF0",1755545663779,0.47926,116320.0,116310.0,0.55754976]
["bitfinex-derivatives","BTCF0:USTF0",1755545664282,0.47926,116320.0,116310.0,0.47161146]
["bitfinex-derivatives","BTCF0:USTF0",1755545664683,0.47926,116320.0,116310.0,0.55754966]
["bitfinex-derivatives","BTCF0:USTF0",1755545665282,0.47926,116320.0,116310.0,0.47161146]
["bitfinex-derivatives","BTCF0:USTF0",1755545666383,0.94787146,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755545666576,0.94787146,116320.0,116310.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1755545668576,0.47926,116320.0,116310.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1755545670483,0.47926,116320.0,116310.0,1.26621146]
["bitfinex-derivatives","BTCF0:USTF0",1755545671183,0.47926,116320.0,116310.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1755545672481,0.46426,116320.0,116310.0,1.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1755545672680,0.47926,116320.0,116310.0,1.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1755545672886,0.47926,116320.0,116310.0,1.26621146]
["bitfinex-derivatives","BTCF0:USTF0",1755545674082,0.47926,116320.0,116310.0,1.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1755545674282,0.43176,116320.0,116310.0,1.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1755545674481,0.38528,116320.0,116310.0,1.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1755545675480,0.48104,116320.0,116310.0,1.26621146]
["bitfinex-derivatives","BTCF0:USTF0",1755545684277,1.23965146,116320.0,116310.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755545685187,0.94965146,116320.0,116310.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755545685688,0.48104,116320.0,116310.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755545685882,0.94965146,116320.0,116310.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755545703596,1.20965146,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755545703900,1.20965146,116320.0,116310.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755545708896,1.20965146,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755545709198,1.67906292,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755545709400,0.58587146,116300.0,116290.0,1.18958524]
["bitfinex-derivatives","BTCF0:USTF0",1755545709602,1.30747146,116300.0,116290.0,1.98666524]
["bitfinex-derivatives","BTCF0:USTF0",1755545709903,1.31338613,116300.0,116290.0,1.98666524]
["bitfinex-derivatives","BTCF0:USTF0",1755545710902,1.31338613,116300.0,116290.0,1.99066524]
["bitfinex-derivatives","BTCF0:USTF0",1755545710903,0.84468723,116300.0,116290.0,1.99066524]
["bitfinex-derivatives","BTCF0:USTF0",1755545711202,1.31329869,116300.0,116290.0,1.99066524]
["bitfinex-derivatives","BTCF0:USTF0",1755545711405,1.31329869,116300.0,116290.0,1.99266524]
["bitfinex-derivatives","BTCF0:USTF0",1755545711798,1.31329869,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545712603,0.84468723,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545712798,1.31329869,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545717000,0.75015467,116300.0,116290.0,2.46974362]
["bitfinex-derivatives","BTCF0:USTF0",1755545717198,0.84477467,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545719304,1.31338613,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545719804,0.84477467,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545719999,1.31338613,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545722099,0.84477467,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545722306,1.31338613,116300.0,116290.0,2.00113216]
["bitfinex-derivatives","BTCF0:USTF0",1755545723106,1.31338613,116300.0,116290.0,0.81739216]
["bitfinex-derivatives","BTCF0:USTF0",1755545726104,0.72751467,116300.0,116290.0,1.37275632]
["bitfinex-derivatives","BTCF0:USTF0",1755545726306,0.00282467,116300.0,116290.0,1.37275632]
["bitfinex-derivatives","BTCF0:USTF0",1755545726698,0.40513,116320.0,116300.0,0.3437604]
["bitfinex-derivatives","BTCF0:USTF0",1755545726904,0.67513,116320.0,116310.0,1.26301146]
["bitfinex-derivatives","BTCF0:USTF0",1755545727105,0.70844,116320.0,116310.0,1.26301146]
["bitfinex-derivatives","BTCF0:USTF0",1755545727301,0.74806,116320.0,116310.0,1.26301146]
["bitfinex-derivatives","BTCF0:USTF0",1755545727510,0.69306,116320.0,116310.0,1.26301146]
["bitfinex-derivatives","BTCF0:USTF0",1755545728113,0.74806,116320.0,116310.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755545728313,0.70035,116320.0,116310.0,1.34894936]
["bitfinex-derivatives","BTCF0:USTF0",1755545728612,0.67866,116320.0,116310.0,1.34894936]
["bitfinex-derivatives","BTCF0:USTF0",1755545729512,0.67866,116320.0,116310.0,1.34994936]
["bitfinex-derivatives","BTCF0:USTF0",1755545730615,0.67866,116320.0,116310.0,1.35094936]
["bitfinex-derivatives","BTCF0:USTF0",1755545730816,0.67866,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545730817,0.65344,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545731017,0.43344,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545731208,0.38344,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545731916,0.38344,116320.0,116310.0,0.90007738]
["bitfinex-derivatives","BTCF0:USTF0",1755545732211,0.41675,116320.0,116310.0,1.28275094]
["bitfinex-derivatives","BTCF0:USTF0",1755545732407,0.46366,116320.0,116310.0,1.28275094]
["bitfinex-derivatives","BTCF0:USTF0",1755545732603,0.47806,116320.0,116310.0,1.28275094]
["bitfinex-derivatives","BTCF0:USTF0",1755545733315,0.47806,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545733615,0.42306,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545733808,0.40866,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545734619,0.46366,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545734818,0.47792,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545735922,0.47792,116320.0,116310.0,1.28275094]
["bitfinex-derivatives","BTCF0:USTF0",1755545738314,0.38552,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545738520,0.3608,116320.0,116310.0,2.0995003]
["bitfinex-derivatives","BTCF0:USTF0",1755545738716,0.38552,116320.0,116310.0,2.0995003]
["bitfinex-derivatives","BTCF0:USTF0",1755545740212,0.3608,116320.0,116310.0,2.0995003]
["bitfinex-derivatives","BTCF0:USTF0",1755545740613,0.38552,116320.0,116310.0,2.0995003]
["bitfinex-derivatives","BTCF0:USTF0",1755545741216,0.38552,116320.0,116310.0,1.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1755545741520,0.38552,116320.0,116310.0,1.63088884]
["bitfinex-derivatives","BTCF0:USTF0",1755545742318,0.43262,116320.0,116310.0,1.63088884]
["bitfinex-derivatives","BTCF0:USTF0",1755545742520,0.47856,116320.0,116310.0,1.63088884]
["bitfinex-derivatives","BTCF0:USTF0",1755545742819,0.47856,116320.0,116310.0,1.36868884]
["bitfinex-derivatives","BTCF0:USTF0",1755545748541,0.47856,116320.0,116310.0,1.63088884]
["bitfinex-derivatives","BTCF0:USTF0",1755545749936,0.47856,116320.0,116310.0,1.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1755545750132,0.47856,116320.0,116310.0,1.63088884]
["bitfinex-derivatives","BTCF0:USTF0",1755545750736,0.47856,116320.0,116310.0,1.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1755545750936,0.47856,116320.0,116310.0,1.63088884]
["bitfinex-derivatives","BTCF0:USTF0",1755545752837,0.94717146,116320.0,116310.0,0.28193948]
["bitfinex-derivatives","BTCF0:USTF0",1755545753134,0.47856,116320.0,116310.0,1.07817948]
["bitfinex-derivatives","BTCF0:USTF0",1755545754541,0.47856,116320.0,116310.0,0.81597948]
["bitfinex-derivatives","BTCF0:USTF0",1755545757243,0.47856,116320.0,116310.0,1.28459094]
["bitfinex-derivatives","BTCF0:USTF0",1755545757640,0.94717146,116320.0,116310.0,0.01973948]
["bitfinex-derivatives","BTCF0:USTF0",1755545757841,0.94717146,116320.0,116310.0,0.81613948]
["bitfinex-derivatives","BTCF0:USTF0",1755545758447,1.00717146,116320.0,116310.0,0.81613948]
["bitfinex-derivatives","BTCF0:USTF0",1755545759242,0.38552,116320.0,116310.0,0.81613948]
["bitfinex-derivatives","BTCF0:USTF0",1755545759446,0.40209,116320.0,116310.0,1.28475094]
["bitfinex-derivatives","BTCF0:USTF0",1755545759646,0.38552,116320.0,116310.0,1.8393002]
["bitfinex-derivatives","BTCF0:USTF0",1755545760448,0.38552,116320.0,116310.0,2.1015002]
["bitfinex-derivatives","BTCF0:USTF0",1755545760646,0.38552,116320.0,116310.0,1.63288874]
["bitfinex-derivatives","BTCF0:USTF0",1755545760848,0.4643,116320.0,116310.0,1.54695094]
["bitfinex-derivatives","BTCF0:USTF0",1755545761048,0.47856,116320.0,116310.0,1.07833948]
["bitfinex-derivatives","BTCF0:USTF0",1755545761251,0.47856,116320.0,116310.0,1.54695094]
["bitfinex-derivatives","BTCF0:USTF0",1755545761952,0.47856,116320.0,116310.0,1.63288884]
["bitfinex-derivatives","BTCF0:USTF0",1755545762250,0.47856,116320.0,116310.0,1.54695094]
["bitfinex-derivatives","BTCF0:USTF0",1755545764153,0.47856,116320.0,116310.0,1.10305948]
["bitfinex-derivatives","BTCF0:USTF0",1755545766358,0.47856,116320.0,116310.0,0.84085948]
["bitfinex-derivatives","BTCF0:USTF0",1755545766954,0.47856,116320.0,116310.0,1.30947094]
["bitfinex-derivatives","BTCF0:USTF0",1755545767354,0.47856,116320.0,116310.0,1.39540884]
["bitfinex-derivatives","BTCF0:USTF0",1755545767553,0.38552,116320.0,116310.0,1.39540884]
["bitfinex-derivatives","BTCF0:USTF0",1755545769156,0.38552,116320.0,116310.0,0.92679738]
["bitfinex-derivatives","BTCF0:USTF0",1755545769356,0.38552,116320.0,116310.0,1.39540884]
["bitfinex-derivatives","BTCF0:USTF0",1755545771758,0.44101,116320.0,116310.0,1.39540884]
["bitfinex-derivatives","BTCF0:USTF0",1755545772158,0.44101,116320.0,116310.0,1.65760884]
["bitfinex-derivatives","BTCF0:USTF0",1755545772457,0.3608,116320.0,116310.0,1.65760884]
["bitfinex-derivatives","BTCF0:USTF0",1755545772654,0.38527,116320.0,116310.0,1.65760884]
["bitfinex-derivatives","BTCF0:USTF0",1755545773056,0.3608,116330.0,116320.0,0.0859305]
["bitfinex-derivatives","BTCF0:USTF0",1755545773252,0.02447,116330.0,116320.0,0.55453886]
["bitfinex-derivatives","BTCF0:USTF0",1755545774257,0.38527,116330.0,116320.0,0.55453886]
["bitfinex-derivatives","BTCF0:USTF0",1755545775861,0.02447,116330.0,116320.0,0.55453886]
["bitfinex-derivatives","BTCF0:USTF0",1755545777567,0.38527,116350.0,116330.0,0.2577583]
["bitfinex-derivatives","BTCF0:USTF0",1755545777757,0.4708,116350.0,116340.0,1.84397872]
["bitfinex-derivatives","BTCF0:USTF0",1755545777956,0.48440224,116360.0,116350.0,0.0859084]
["bitfinex-derivatives","BTCF0:USTF0",1755545778163,0.81913224,116360.0,116350.0,0.55451986]
["bitfinex-derivatives","BTCF0:USTF0",1755545778470,0.79466224,116360.0,116350.0,0.46861146]
["bitfinex-derivatives","BTCF0:USTF0",1755545778966,0.81913224,116360.0,116350.0,0.46861146]
["bitfinex-derivatives","BTCF0:USTF0",1755545779465,0.82013224,116360.0,116350.0,0.46861146]
["bitfinex-derivatives","BTCF0:USTF0",1755545779668,0.82213224,116360.0,116350.0,0.46861146]
["bitfinex-derivatives","BTCF0:USTF0",1755545780567,0.82213224,116360.0,116350.0,0.53572012]
["bitfinex-derivatives","BTCF0:USTF0",1755545782567,0.82213224,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545782873,0.82213224,116360.0,116350.0,0.53572012]
["bitfinex-derivatives","BTCF0:USTF0",1755545783273,0.82213224,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545788668,0.80282,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545789063,0.39293,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545789267,0.44202,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545789468,0.39293,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545789971,0.44202,116360.0,116350.0,0.15301706]
["bitfinex-derivatives","BTCF0:USTF0",1755545790180,0.80282,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545795870,0.80282,116360.0,116350.0,0.53572012]
["bitfinex-derivatives","BTCF0:USTF0",1755545796680,0.80282,116360.0,116350.0,0.62162852]
["bitfinex-derivatives","BTCF0:USTF0",1755545797176,0.80282,116360.0,116350.0,0.53572012]
["bitfinex-derivatives","BTCF0:USTF0",1755545797376,0.80282,116360.0,116350.0,1.35280012]
["bitfinex-derivatives","BTCF0:USTF0",1755545798973,0.80282,116360.0,116350.0,0.88418866]
["bitfinex-derivatives","BTCF0:USTF0",1755545799575,0.80282,116360.0,116350.0,0.88322866]
["bitfinex-derivatives","BTCF0:USTF0",1755545801570,0.80282,116360.0,116350.0,1.35184012]
["bitfinex-derivatives","BTCF0:USTF0",1755545803182,0.80282,116360.0,116350.0,1.43774852]
["bitfinex-derivatives","BTCF0:USTF0",1755545810084,0.3638,116360.0,116350.0,1.69994852]
["bitfinex-derivatives","BTCF0:USTF0",1755545810288,0.02445,116370.0,116360.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1755545810475,0.02445,116370.0,116360.0,1.02312392]
["bitfinex-derivatives","BTCF0:USTF0",1755545810786,0.02445,116370.0,116360.0,1.38392392]
["bitfinex-derivatives","BTCF0:USTF0",1755545811585,0.02645,116370.0,116360.0,1.38392392]
["bitfinex-derivatives","BTCF0:USTF0",1755545812282,0.02645,116370.0,116360.0,0.91531246]
["bitfinex-derivatives","BTCF0:USTF0",1755545812478,0.02645,116370.0,116360.0,1.38392392]
["bitfinex-derivatives","BTCF0:USTF0",1755545812680,0.43956,116390.0,116370.0,0.2727798]
["bitfinex-derivatives","BTCF0:USTF0",1755545812989,0.72583,116390.0,116380.0,1.39041776]
["bitfinex-derivatives","BTCF0:USTF0",1755545814786,0.75028,116390.0,116380.0,1.39041776]
["bitfinex-derivatives","BTCF0:USTF0",1755545816481,0.75028,116390.0,116380.0,1.3988583]
["bitfinex-derivatives","BTCF0:USTF0",1755545817788,0.38948,116390.0,116380.0,1.3988583]
["bitfinex-derivatives","BTCF0:USTF0",1755545819189,0.38948,116390.0,116380.0,1.312972]
["bitfinex-derivatives","BTCF0:USTF0",1755545819580,0.38948,116390.0,116380.0,1.3988583]
["bitfinex-derivatives","BTCF0:USTF0",1755545819984,0.38948,116390.0,116380.0,1.312972]
["bitfinex-derivatives","BTCF0:USTF0",1755545820190,0.75028,116390.0,116380.0,0.85947054]
["bitfinex-derivatives","BTCF0:USTF0",1755545820389,1.21889146,116390.0,116380.0,0.82012054]
["bitfinex-derivatives","BTCF0:USTF0",1755545820584,0.75028,116390.0,116380.0,1.288732]
["bitfinex-derivatives","BTCF0:USTF0",1755545820891,0.75028,116390.0,116380.0,1.310572]
["bitfinex-derivatives","BTCF0:USTF0",1755545823389,0.75028,116390.0,116380.0,1.3964583]
["bitfinex-derivatives","BTCF0:USTF0",1755545824191,0.75028,116390.0,116380.0,1.6586583]
["bitfinex-derivatives","BTCF0:USTF0",1755545824192,0.27,116390.0,116380.0,1.6586583]
["bitfinex-derivatives","BTCF0:USTF0",1755545824391,0.48028,116400.0,116390.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1755545824693,0.38948,116400.0,116390.0,0.59144036]
["bitfinex-derivatives","BTCF0:USTF0",1755545825896,0.39048,116400.0,116390.0,0.59144036]
["bitfinex-derivatives","BTCF0:USTF0",1755545828496,0.75128,116400.0,116390.0,0.50556146]
["bitfinex-derivatives","BTCF0:USTF0",1755545830585,0.75188,116400.0,116390.0,0.48372146]
["bitfinex-derivatives","BTCF0:USTF0",1755545830798,0.75188,116400.0,116390.0,0.50556146]
["bitfinex-derivatives","BTCF0:USTF0",1755545832400,0.12008,116390.0,116380.0,0.75697726]
["bitfinex-derivatives","BTCF0:USTF0",1755545832693,0.48088,116390.0,116380.0,1.56693726]
["bitfinex-derivatives","BTCF0:USTF0",1755545833492,0.48088,116390.0,116380.0,1.0983258]
["bitfinex-derivatives","BTCF0:USTF0",1755545833693,0.48088,116390.0,116380.0,0.75697726]
["bitfinex-derivatives","BTCF0:USTF0",1755545833898,0.48088,116390.0,116380.0,1.56637726]
["bitfinex-derivatives","BTCF0:USTF0",1755545834288,0.39477,116390.0,116380.0,1.56621726]
["bitfinex-derivatives","BTCF0:USTF0",1755545834495,0.43288,116390.0,116380.0,1.32585726]
["bitfinex-derivatives","BTCF0:USTF0",1755545834998,0.4664,116390.0,116380.0,1.32585726]
["bitfinex-derivatives","BTCF0:USTF0",1755545835196,0.48088,116390.0,116380.0,1.32585726]
["bitfinex-derivatives","BTCF0:USTF0",1755545835595,0.12008,116390.0,116380.0,1.32585726]
["bitfinex-derivatives","BTCF0:USTF0",1755545836199,0.12008,116390.0,116380.0,0.8725058]
["bitfinex-derivatives","BTCF0:USTF0",1755545836400,0.48088,116390.0,116380.0,1.34211726]
["bitfinex-derivatives","BTCF0:USTF0",1755545836803,0.48088,116390.0,116380.0,2.53019726]
["bitfinex-derivatives","BTCF0:USTF0",1755545839305,0.12008,116390.0,116380.0,2.53019726]
["bitfinex-derivatives","BTCF0:USTF0",1755545842904,0.05543,116390.0,116380.0,2.61608356]
["bitfinex-derivatives","BTCF0:USTF0",1755545843206,0.3618,116400.0,116390.0,0.1229789]
["bitfinex-derivatives","BTCF0:USTF0",1755545843408,0.66645,116400.0,116390.0,0.59159036]
["bitfinex-derivatives","BTCF0:USTF0",1755545844007,0.66645,116400.0,116390.0,0.50571146]
["bitfinex-derivatives","BTCF0:USTF0",1755545844309,0.30565,116400.0,116390.0,0.50571146]
["bitfinex-derivatives","BTCF0:USTF0",1755545844501,0.36297,116400.0,116390.0,0.50571146]
["bitfinex-derivatives","BTCF0:USTF0",1755545844701,0.38488,116400.0,116390.0,0.50571146]
["bitfinex-derivatives","BTCF0:USTF0",1755545845309,0.40108,116400.0,116390.0,0.50571146]
["bitfinex-derivatives","BTCF0:USTF0",1755545845704,0.40108,116400.0,116390.0,0.59159036]
["bitfinex-derivatives","BTCF0:USTF0",1755545845901,0.281,116400.0,116390.0,1.42100182]
["bitfinex-derivatives","BTCF0:USTF0",1755545846106,0.001,116400.0,116390.0,1.42200182]
["bitfinex-derivatives","BTCF0:USTF0",1755545846404,0.12008,116420.0,116410.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1755545846606,0.39208,116420.0,116410.0,1.39889556]
["bitfinex-derivatives","BTCF0:USTF0",1755545846798,0.46468,116430.0,116410.0,1.83282376]
["bitfinex-derivatives","BTCF0:USTF0",1755545847001,0.76288,116430.0,116420.0,0.50571146]
["bitfinex-derivatives","BTCF0:USTF0",1755545847197,0.81088,116430.0,116420.0,0.50571146]
["bitfinex-derivatives","BTCF0:USTF0",1755545848011,0.81088,116430.0,116420.0,0.57500501]
["bitfinex-derivatives","BTCF0:USTF0",1755545848608,0.02465,116440.0,116430.0,0.1869485]
["bitfinex-derivatives","BTCF0:USTF0",1755545848913,0.02465,116440.0,116430.0,3.64850342]
["bitfinex-derivatives","BTCF0:USTF0",1755545849813,0.05588,116440.0,116430.0,3.47681492]
["bitfinex-derivatives","BTCF0:USTF0",1755545850012,0.10388,116440.0,116430.0,3.47681492]
["bitfinex-derivatives","BTCF0:USTF0",1755545850514,0.12308,116440.0,116430.0,3.47681492]
["bitfinex-derivatives","BTCF0:USTF0",1755545852405,0.12308,116440.0,116430.0,2.66929492]
["bitfinex-derivatives","BTCF0:USTF0",1755545852602,0.12308,116440.0,116430.0,2.20068346]
["bitfinex-derivatives","BTCF0:USTF0",1755545852813,0.12308,116440.0,116430.0,2.98500346]
["bitfinex-derivatives","BTCF0:USTF0",1755545853007,0.12308,116440.0,116430.0,3.00684346]
["bitfinex-derivatives","BTCF0:USTF0",1755545855010,0.003,116440.0,116430.0,2.98500346]
["bitfinex-derivatives","BTCF0:USTF0",1755545855212,0.08221,116470.0,116460.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1755545855415,0.39578,116470.0,116460.0,1.67211146]
["bitfinex-derivatives","BTCF0:USTF0",1755545855916,0.41851,116470.0,116460.0,1.67211146]
["bitfinex-derivatives","BTCF0:USTF0",1755545856419,0.42251,116470.0,116460.0,1.12955678]
["bitfinex-derivatives","BTCF0:USTF0",1755545856611,0.42251,116470.0,116460.0,1.53701678]
["bitfinex-derivatives","BTCF0:USTF0",1755545856807,0.08035,116460.0,116450.0,0.39344792]
["bitfinex-derivatives","BTCF0:USTF0",1755545857014,0.11851,116460.0,116450.0,1.9304647]
["bitfinex-derivatives","BTCF0:USTF0",1755545857315,0.11931,116460.0,116450.0,0.82386792]
["bitfinex-derivatives","BTCF0:USTF0",1755545858515,0.11931,116460.0,116450.0,0.01726792]
["bitfinex-derivatives","BTCF0:USTF0",1755545858715,0.11931,116460.0,116450.0,0.82414792]
["bitfinex-derivatives","BTCF0:USTF0",1755545859012,0.12131,116460.0,116450.0,0.82414792]
["bitfinex-derivatives","BTCF0:USTF0",1755545859219,0.12331,116460.0,116450.0,0.82414792]
["bitfinex-derivatives","BTCF0:USTF0",1755545861115,0.12331,116460.0,116450.0,0.83952792]
["bitfinex-derivatives","BTCF0:USTF0",1755545865330,0.12331,116460.0,116450.0,1.5710647]
["bitfinex-derivatives","BTCF0:USTF0",1755545865518,0.12331,116460.0,116450.0,1.5929047]
["bitfinex-derivatives","BTCF0:USTF0",1755545865823,0.12251,116460.0,116450.0,1.5929047]
["bitfinex-derivatives","BTCF0:USTF0",1755545867517,0.12251,116460.0,116450.0,2.0395392]
["bitfinex-derivatives","BTCF0:USTF0",1755545867917,0.12251,116460.0,116450.0,1.9537047]
["bitfinex-derivatives","BTCF0:USTF0",1755545870020,0.12251,116460.0,116450.0,1.5902647]
["bitfinex-derivatives","BTCF0:USTF0",1755545870219,0.12251,116460.0,116450.0,1.9510647]
["bitfinex-derivatives","BTCF0:USTF0",1755545871228,0.12251,116460.0,116450.0,1.5902647]
["bitfinex-derivatives","BTCF0:USTF0",1755545871416,0.12251,116460.0,116450.0,1.9510647]
["bitfinex-derivatives","BTCF0:USTF0",1755545872128,0.13251,116460.0,116450.0,0.85828792]
["bitfinex-derivatives","BTCF0:USTF0",1755545872823,0.11894,116460.0,116450.0,0.01726792]
["bitfinex-derivatives","BTCF0:USTF0",1755545873024,0.86404678,116460.0,116450.0,0.82102792]
["bitfinex-derivatives","BTCF0:USTF0",1755545873225,1.51484678,116460.0,116450.0,0.82082792]
["bitfinex-derivatives","BTCF0:USTF0",1755545874229,0.78331,116460.0,116450.0,0.82082792]
["bitfinex-derivatives","BTCF0:USTF0",1755545874628,0.78331,116460.0,116450.0,0.83620792]
["bitfinex-derivatives","BTCF0:USTF0",1755545875031,0.60331,116460.0,116450.0,0.83620792]
["bitfinex-derivatives","BTCF0:USTF0",1755545876137,0.62699111,116460.0,116450.0,0.83620792]
["bitfinex-derivatives","BTCF0:USTF0",1755545877037,0.76699111,116460.0,116450.0,0.83620792]
["bitfinex-derivatives","BTCF0:USTF0",1755545878327,0.76699111,116460.0,116450.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755545878533,0.76699111,116460.0,116440.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1755545878534,0.11851,116450.0,116440.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755545878834,0.17851,116450.0,116440.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1755545879245,0.17851,116450.0,116440.0,0.83978]
["bitfinex-derivatives","BTCF0:USTF0",1755545879450,0.17851,116450.0,116440.0,1.57131678]
["bitfinex-derivatives","BTCF0:USTF0",1755545879749,0.17851,116450.0,116440.0,1.65715868]
["bitfinex-derivatives","BTCF0:USTF0",1755545880249,0.04571406,116460.0,116450.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1755545880451,0.16339861,116460.0,116450.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1755545880641,0.58398861,116460.0,116450.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755545880846,1.20228652,116460.0,116450.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755545881043,0.02515,116450.0,116440.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755545881244,0.48131,116450.0,116440.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1755545881646,0.48131,116450.0,116440.0,1.31027791]
["bitfinex-derivatives","BTCF0:USTF0",1755545882051,0.47931,116450.0,116440.0,1.31027791]
["bitfinex-derivatives","BTCF0:USTF0",1755545882346,0.47931,116450.0,116440.0,0.84198]
["bitfinex-derivatives","BTCF0:USTF0",1755545882840,0.94760791,116450.0,116440.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755545883039,1.01760791,116450.0,116440.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1755545883246,0.55131,116450.0,116440.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1755545883447,0.55131,116450.0,116440.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1755545883642,0.55131,116450.0,116440.0,1.31043791]
["bitfinex-derivatives","BTCF0:USTF0",1755545884047,0.19051,116450.0,116440.0,1.31043791]
["bitfinex-derivatives","BTCF0:USTF0",1755545884254,0.19251,116450.0,116440.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1755545887350,0.16978,116450.0,116430.0,2.03414439]
["bitfinex-derivatives","BTCF0:USTF0",1755545887555,0.11981,116440.0,116430.0,2.05598439]
["bitfinex-derivatives","BTCF0:USTF0",1755545887743,0.11981,116440.0,116430.0,2.86302439]
["bitfinex-derivatives","BTCF0:USTF0",1755545889864,0.11981,116440.0,116430.0,2.86286439]
["bitfinex-derivatives","BTCF0:USTF0",1755545890359,0.12081,116440.0,116430.0,2.05598439]
["bitfinex-derivatives","BTCF0:USTF0",1755545890565,0.12081,116440.0,116430.0,2.86214439]
["bitfinex-derivatives","BTCF0:USTF0",1755545890863,0.06511,116440.0,116430.0,2.86214439]
["bitfinex-derivatives","BTCF0:USTF0",1755545891359,0.03481,116440.0,116430.0,2.86214439]
["bitfinex-derivatives","BTCF0:USTF0",1755545891563,0.02532,116440.0,116430.0,2.86214439]
["bitfinex-derivatives","BTCF0:USTF0",1755545893056,0.02432,116440.0,116430.0,2.05598439]
["bitfinex-derivatives","BTCF0:USTF0",1755545893354,0.12081,116440.0,116430.0,2.86146439]
["bitfinex-derivatives","BTCF0:USTF0",1755545894355,0.62678791,116440.0,116430.0,2.01052648]
["bitfinex-derivatives","BTCF0:USTF0",1755545894553,0.18181,116440.0,116430.0,2.01052648]
["bitfinex-derivatives","BTCF0:USTF0",1755545894754,0.18181,116440.0,116430.0,2.03236648]
["bitfinex-derivatives","BTCF0:USTF0",1755545894953,0.18181,116440.0,116430.0,2.01052648]
["bitfinex-derivatives","BTCF0:USTF0",1755545895155,0.18181,116440.0,116430.0,2.03236648]
["bitfinex-derivatives","BTCF0:USTF0",1755545895561,0.65010791,116440.0,116430.0,2.03236648]
["bitfinex-derivatives","BTCF0:USTF0",1755545899667,0.65010791,116440.0,116430.0,2.03192648]
["bitfinex-derivatives","BTCF0:USTF0",1755545899967,0.18181,116440.0,116430.0,2.03192648]
["bitfinex-derivatives","BTCF0:USTF0",1755545900167,0.65010791,116440.0,116430.0,2.03192648]
["bitfinex-derivatives","BTCF0:USTF0",1755545901461,0.59010791,116440.0,116430.0,2.03192648]
["bitfinex-derivatives","BTCF0:USTF0",1755545901663,1.10090791,116440.0,116430.0,1.22688648]
["bitfinex-derivatives","BTCF0:USTF0",1755545901864,1.10090791,116440.0,116430.0,2.03148648]
["bitfinex-derivatives","BTCF0:USTF0",1755545902059,1.10090791,116440.0,116430.0,2.03140648]
["bitfinex-derivatives","BTCF0:USTF0",1755545902561,1.10090791,116440.0,116430.0,1.22688648]
["bitfinex-derivatives","BTCF0:USTF0",1755545902857,1.10090791,116440.0,116430.0,2.03152648]
["bitfinex-derivatives","BTCF0:USTF0",1755545905867,0.95090791,116440.0,116430.0,1.20504648]
["bitfinex-derivatives","BTCF0:USTF0",1755545906169,1.28090791,116440.0,116430.0,2.00888648]
["bitfinex-derivatives","BTCF0:USTF0",1755545908275,1.28935673,116440.0,116430.0,2.00888648]
["bitfinex-derivatives","BTCF0:USTF0",1755545908774,1.28090791,116440.0,116430.0,2.00888648]
["bitfinex-derivatives","BTCF0:USTF0",1755545909574,1.28090791,116440.0,116430.0,2.00840648]
["bitfinex-derivatives","BTCF0:USTF0",1755545909766,1.28090791,116440.0,116430.0,1.20504648]
["bitfinex-derivatives","BTCF0:USTF0",1755545909961,1.28090791,116440.0,116430.0,2.00804648]
["bitfinex-derivatives","BTCF0:USTF0",1755545910177,1.28090791,116440.0,116430.0,2.00796648]
["bitfinex-derivatives","BTCF0:USTF0",1755545910577,0.81261,116440.0,116430.0,2.00796648]
["bitfinex-derivatives","BTCF0:USTF0",1755545910776,1.28090791,116440.0,116430.0,2.00796648]
["bitfinex-derivatives","BTCF0:USTF0",1755545910969,1.28090791,116440.0,116430.0,1.20504648]
["bitfinex-derivatives","BTCF0:USTF0",1755545911170,1.28090791,116440.0,116430.0,2.00788648]
["bitfinex-derivatives","BTCF0:USTF0",1755545911665,1.28942144,116440.0,116430.0,2.00788648]
["bitfinex-derivatives","BTCF0:USTF0",1755545911970,1.28942144,116440.0,116430.0,1.20504648]
["bitfinex-derivatives","BTCF0:USTF0",1755545912166,1.28942144,116440.0,116430.0,2.00772648]
["bitfinex-derivatives","BTCF0:USTF0",1755545912368,1.28942144,116440.0,116430.0,1.20504648]
["bitfinex-derivatives","BTCF0:USTF0",1755545912569,1.28942144,116440.0,116430.0,2.00768648]
["bitfinex-derivatives","BTCF0:USTF0",1755545912769,1.28942144,116440.0,116430.0,1.20504648]
["bitfinex-derivatives","BTCF0:USTF0",1755545912970,1.28942144,116440.0,116430.0,2.00748648]
["bitfinex-derivatives","BTCF0:USTF0",1755545913178,1.28090791,116440.0,116430.0,1.99044]
["bitfinex-derivatives","BTCF0:USTF0",1755545913670,1.29981141,116440.0,116430.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1755545913874,0.10492,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545914076,1.26890791,116430.0,116420.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1755545914473,1.26890791,116430.0,116420.0,0.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755545915579,1.26890791,116430.0,116420.0,0.84926421]
["bitfinex-derivatives","BTCF0:USTF0",1755545915776,1.26890791,116430.0,116420.0,0.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755545915972,1.26890791,116430.0,116420.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1755545921777,1.73720582,116430.0,116420.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1755545922174,1.26890791,116430.0,116420.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1755545924678,1.73720582,116430.0,116420.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1755545924884,1.73720582,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545925078,1.73720582,116430.0,116420.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1755545925879,1.73720582,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545926079,1.73720582,116430.0,116420.0,0.81671]
["bitfinex-derivatives","BTCF0:USTF0",1755545926279,1.73720582,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545926483,1.73720582,116430.0,116420.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755545926883,1.73720582,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545927089,1.73720582,116430.0,116420.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755545927879,1.73720582,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545928085,0.80061,116430.0,116420.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755545928288,1.73720582,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545928487,1.73720582,116430.0,116420.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755545928789,1.73720582,116430.0,116420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755545928988,1.73720582,116430.0,116420.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755545934783,1.26890791,116430.0,116420.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755545935289,0.80061,116430.0,116420.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755545935591,1.17222791,116430.0,116420.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755545935792,0.75999,116430.0,116420.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755545935992,0.79716,116430.0,116420.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755545936192,1.26545791,116430.0,116420.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755545939788,0.79716,116430.0,116420.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755545939988,1.26545791,116430.0,116420.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755545940685,0.02313,116420.0,116410.0,0.00832005]
["bitfinex-derivatives","BTCF0:USTF0",1755545940890,1.23545791,116420.0,116410.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1755545941287,1.23545791,116420.0,116410.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1755545941487,1.23545791,116420.0,116410.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1755545941795,0.56716,116420.0,116410.0,0.84640315]
["bitfinex-derivatives","BTCF0:USTF0",1755545941989,1.03545791,116420.0,116410.0,0.84640315]
["bitfinex-derivatives","BTCF0:USTF0",1755545942590,1.03545791,116420.0,116410.0,0.84840315]
["bitfinex-derivatives","BTCF0:USTF0",1755545943895,1.03545791,116420.0,116410.0,0.84940315]
["bitfinex-derivatives","BTCF0:USTF0",1755545944092,0.94545791,116420.0,116410.0,0.84940315]
["bitfinex-derivatives","BTCF0:USTF0",1755545944294,1.07545791,116420.0,116410.0,0.84940315]
["bitfinex-derivatives","BTCF0:USTF0",1755545944894,1.24545791,116420.0,116410.0,0.84940315]
["bitfinex-derivatives","BTCF0:USTF0",1755545947993,1.24545791,116420.0,116410.0,0.82756315]
["bitfinex-derivatives","BTCF0:USTF0",1755545948189,1.24545791,116420.0,116410.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1755545948394,1.26431718,116420.0,116410.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755545949697,0.79601927,116420.0,116410.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755545949889,1.26431718,116420.0,116410.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755545950095,1.26431718,116420.0,116410.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755545950699,1.26431718,116420.0,116410.0,0.84974012]
["bitfinex-derivatives","BTCF0:USTF0",1755545950996,1.26431718,116420.0,116410.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755545954501,0.79601927,116420.0,116410.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755545954799,1.26431718,116420.0,116410.0,0.84940014]
["bitfinex-derivatives","BTCF0:USTF0",1755545955509,1.26431718,116420.0,116410.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1755545955708,1.26431718,116420.0,116410.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755545956604,1.26431718,116420.0,116410.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755545958303,1.26431718,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755545958500,1.26431718,116420.0,116410.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755545959300,1.26431718,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755545960297,1.19416718,116420.0,116390.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1755545960494,0.94901791,116400.0,116390.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1755545960705,1.74731582,116400.0,116390.0,1.98784]
["bitfinex-derivatives","BTCF0:USTF0",1755545961505,0.01359,116390.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755545961807,0.10326,116360.0,116340.0,0.05628181]
["bitfinex-derivatives","BTCF0:USTF0",1755545962002,0.6368,116360.0,116350.0,1.30736791]
["bitfinex-derivatives","BTCF0:USTF0",1755545962308,0.6368,116360.0,116350.0,1.30656791]
["bitfinex-derivatives","BTCF0:USTF0",1755545962503,0.28,116360.0,116350.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755545962806,0.28,116360.0,116350.0,1.30656791]
["bitfinex-derivatives","BTCF0:USTF0",1755545963006,0.74629791,116360.0,116350.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755545963308,0.74129791,116360.0,116350.0,0.91575675]
["bitfinex-derivatives","BTCF0:USTF0",1755545963807,0.74429791,116360.0,116350.0,0.91575675]
["bitfinex-derivatives","BTCF0:USTF0",1755545964504,0.76918791,116360.0,116350.0,0.91575675]
["bitfinex-derivatives","BTCF0:USTF0",1755545965206,0.77118791,116360.0,116350.0,0.91575675]
["bitfinex-derivatives","BTCF0:USTF0",1755545967409,0.86621791,116360.0,116350.0,0.91575675]
["bitfinex-derivatives","BTCF0:USTF0",1755545967608,0.86621791,116360.0,116350.0,0.82493196]
["bitfinex-derivatives","BTCF0:USTF0",1755545967804,1.22701791,116360.0,116350.0,0.82493196]
["bitfinex-derivatives","BTCF0:USTF0",1755545969313,1.22701791,116360.0,116350.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755545969505,1.22701791,116360.0,116350.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1755545970015,1.22701791,116360.0,116350.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755545970501,1.10709791,116360.0,116350.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755545970700,1.13198791,116360.0,116350.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755545970904,1.16557791,116360.0,116350.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755545971109,1.17916791,116360.0,116350.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755545971506,1.17916791,116360.0,116350.0,0.84683235]
["bitfinex-derivatives","BTCF0:USTF0",1755545972415,1.22701791,116360.0,116350.0,0.84683235]
["bitfinex-derivatives","BTCF0:USTF0",1755545977316,1.22701791,116360.0,116350.0,0.82499235]
["bitfinex-derivatives","BTCF0:USTF0",1755545978413,1.22701791,116360.0,116350.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1755545979319,1.22701791,116360.0,116350.0,0.82495395]
["bitfinex-derivatives","BTCF0:USTF0",1755545979720,1.20971791,116360.0,116350.0,0.84679395]
["bitfinex-derivatives","BTCF0:USTF0",1755545985318,1.20971791,116360.0,116350.0,0.82495395]
["bitfinex-derivatives","BTCF0:USTF0",1755545987026,1.2335653,116360.0,116350.0,0.82495395]
["bitfinex-derivatives","BTCF0:USTF0",1755545987523,1.2335653,116360.0,116350.0,0.84679395]
["bitfinex-derivatives","BTCF0:USTF0",1755545988914,1.20971791,116360.0,116350.0,0.84679395]
["bitfinex-derivatives","BTCF0:USTF0",1755545989424,1.23359987,116360.0,116350.0,0.84679395]
["bitfinex-derivatives","BTCF0:USTF0",1755545991030,1.23359987,116360.0,116350.0,0.82495395]
["bitfinex-derivatives","BTCF0:USTF0",1755545991722,1.23359987,116360.0,116350.0,0.80860395]
["bitfinex-derivatives","BTCF0:USTF0",1755545992229,1.23359987,116360.0,116350.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755545993032,1.23359987,116360.0,116350.0,0.80842117]
["bitfinex-derivatives","BTCF0:USTF0",1755545994232,1.23366423,116360.0,116350.0,0.80842117]
["bitfinex-derivatives","BTCF0:USTF0",1755545994625,1.23366423,116360.0,116350.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755545995836,1.23366423,116360.0,116350.0,0.80882153]
["bitfinex-derivatives","BTCF0:USTF0",1755545996534,1.23366423,116360.0,116350.0,0.82525153]
["bitfinex-derivatives","BTCF0:USTF0",1755545996926,1.23366423,116360.0,116350.0,0.84709153]
["bitfinex-derivatives","BTCF0:USTF0",1755546000339,1.23366423,116360.0,116350.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1755546001142,1.23366423,116360.0,116350.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1755546001837,1.23366423,116360.0,116350.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755546002547,1.23366423,116360.0,116350.0,0.80853651]
["bitfinex-derivatives","BTCF0:USTF0",1755546003953,1.23366423,116360.0,116350.0,0.82496651]
["bitfinex-derivatives","BTCF0:USTF0",1755546004845,1.24872423,116360.0,116350.0,0.84680651]
["bitfinex-derivatives","BTCF0:USTF0",1755546005041,1.20218423,116360.0,116350.0,0.84680651]
["bitfinex-derivatives","BTCF0:USTF0",1755546005256,0.25410632,116360.0,116350.0,1.31510442]
["bitfinex-derivatives","BTCF0:USTF0",1755546005553,0.10008632,116360.0,116350.0,1.31510442]
["bitfinex-derivatives","BTCF0:USTF0",1755546005953,0.07614,116360.0,116350.0,1.31510442]
["bitfinex-derivatives","BTCF0:USTF0",1755546006154,0.07614,116360.0,116350.0,0.84680651]
["bitfinex-derivatives","BTCF0:USTF0",1755546006554,0.0292,116360.0,116350.0,1.40101252]
["bitfinex-derivatives","BTCF0:USTF0",1755546006755,0.005,116360.0,116350.0,1.40101252]
["bitfinex-derivatives","BTCF0:USTF0",1755546007253,0.005,116360.0,116350.0,1.76261252]
["bitfinex-derivatives","BTCF0:USTF0",1755546008660,0.002,116360.0,116350.0,1.76261252]
["bitfinex-derivatives","BTCF0:USTF0",1755546008952,0.007,116360.0,116350.0,1.76261252]
["bitfinex-derivatives","BTCF0:USTF0",1755546009644,0.005,116360.0,116350.0,1.76261252]
["bitfinex-derivatives","BTCF0:USTF0",1755546009848,0.007,116360.0,116350.0,1.76261252]
["bitfinex-derivatives","BTCF0:USTF0",1755546010457,0.40418181,116380.0,116370.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1755546010657,0.79192181,116380.0,116370.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755546010859,1.26021972,116380.0,116370.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755546011960,1.26221972,116380.0,116370.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755546012561,0.36831181,116380.0,116370.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755546012963,0.43312181,116380.0,116370.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755546013862,0.43912181,116380.0,116370.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755546014464,0.90741972,116380.0,116370.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755546014764,0.298,116380.0,116370.0,1.38503131]
["bitfinex-derivatives","BTCF0:USTF0",1755546014954,0.298,116380.0,116370.0,1.74583131]
["bitfinex-derivatives","BTCF0:USTF0",1755546015262,0.3222,116380.0,116370.0,1.74583131]
["bitfinex-derivatives","BTCF0:USTF0",1755546016060,0.3202,116380.0,116370.0,1.74583131]
["bitfinex-derivatives","BTCF0:USTF0",1755546016460,0.3162,116380.0,116370.0,1.74583131]
["bitfinex-derivatives","BTCF0:USTF0",1755546017062,0.3172,116380.0,116370.0,1.74583131]
["bitfinex-derivatives","BTCF0:USTF0",1755546018764,0.133,116380.0,116370.0,1.74583131]
["bitfinex-derivatives","BTCF0:USTF0",1755546019064,0.01896085,116400.0,116380.0,0.2576466]
["bitfinex-derivatives","BTCF0:USTF0",1755546019265,0.33291085,116400.0,116390.0,1.29589791]
["bitfinex-derivatives","BTCF0:USTF0",1755546019467,0.42090085,116400.0,116390.0,1.29589791]
["bitfinex-derivatives","BTCF0:USTF0",1755546019666,0.42090085,116400.0,116390.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755546020766,0.42290085,116400.0,116390.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755546021361,0.32516085,116400.0,116390.0,0.9134787]
["bitfinex-derivatives","BTCF0:USTF0",1755546021562,0.32816085,116400.0,116390.0,1.74257661]
["bitfinex-derivatives","BTCF0:USTF0",1755546021758,0.30396085,116400.0,116390.0,1.74257661]
["bitfinex-derivatives","BTCF0:USTF0",1755546022563,0.32816085,116400.0,116390.0,1.74257661]
["bitfinex-derivatives","BTCF0:USTF0",1755546023069,0.32516085,116400.0,116390.0,1.74257661]
["bitfinex-derivatives","BTCF0:USTF0",1755546023463,0.40631085,116400.0,116390.0,1.74257661]
["bitfinex-derivatives","BTCF0:USTF0",1755546023869,0.39229085,116400.0,116390.0,1.74257661]
["bitfinex-derivatives","BTCF0:USTF0",1755546024370,0.33491085,116400.0,116390.0,1.74257661]
["bitfinex-derivatives","BTCF0:USTF0",1755546026767,0.33491085,116400.0,116390.0,2.00477661]
["bitfinex-derivatives","BTCF0:USTF0",1755546030371,0.39229085,116400.0,116390.0,1.5364787]
["bitfinex-derivatives","BTCF0:USTF0",1755546030675,0.39229085,116400.0,116390.0,2.00477661]
["bitfinex-derivatives","BTCF0:USTF0",1755546034579,0.40888085,116400.0,116390.0,1.91889791]
["bitfinex-derivatives","BTCF0:USTF0",1755546034775,0.41938085,116400.0,116390.0,1.90705791]
["bitfinex-derivatives","BTCF0:USTF0",1755546034970,0.41938085,116400.0,116390.0,1.99293661]
["bitfinex-derivatives","BTCF0:USTF0",1755546035176,0.41938085,116400.0,116390.0,1.91889791]
["bitfinex-derivatives","BTCF0:USTF0",1755546035483,0.41938085,116400.0,116390.0,2.00477661]
["bitfinex-derivatives","BTCF0:USTF0",1755546039182,0.41938085,116400.0,116390.0,1.91889791]
["bitfinex-derivatives","BTCF0:USTF0",1755546039374,0.41938085,116400.0,116390.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1755546039574,0.41938085,116400.0,116390.0,1.91889791]
["bitfinex-derivatives","BTCF0:USTF0",1755546043077,0.41938085,116400.0,116390.0,2.00477651]
["bitfinex-derivatives","BTCF0:USTF0",1755546043782,0.40537085,116400.0,116390.0,2.00477651]
["bitfinex-derivatives","BTCF0:USTF0",1755546043983,0.37292085,116400.0,116390.0,2.00477651]
["bitfinex-derivatives","BTCF0:USTF0",1755546044983,0.30096085,116400.0,116390.0,2.00477651]
["bitfinex-derivatives","BTCF0:USTF0",1755546045391,0.32389085,116400.0,116390.0,2.00477651]
["bitfinex-derivatives","BTCF0:USTF0",1755546045778,0.32389085,116400.0,116390.0,1.91889791]
["bitfinex-derivatives","BTCF0:USTF0",1755546046185,0.32389085,116400.0,116390.0,2.00477651]
["bitfinex-derivatives","BTCF0:USTF0",1755546050294,0.32389085,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546051189,0.37890085,116400.0,116390.0,1.91936455]
["bitfinex-derivatives","BTCF0:USTF0",1755546051396,0.41811085,116400.0,116390.0,1.91936455]
["bitfinex-derivatives","BTCF0:USTF0",1755546051802,0.8868754,116400.0,116390.0,1.91936455]
["bitfinex-derivatives","BTCF0:USTF0",1755546055307,0.8868754,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546055611,0.8178554,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546055911,0.33300085,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546056410,0.33300085,116400.0,116390.0,1.5364786]
["bitfinex-derivatives","BTCF0:USTF0",1755546056602,0.33300085,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546058000,0.36545085,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546058905,0.33300085,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546059104,0.30096085,116400.0,116390.0,2.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1755546059408,0.02096085,116400.0,116390.0,2.4748077]
["bitfinex-derivatives","BTCF0:USTF0",1755546060211,0.02096085,116400.0,116390.0,2.4740077]
["bitfinex-derivatives","BTCF0:USTF0",1755546061804,0.01896085,116400.0,116390.0,2.4740077]
["bitfinex-derivatives","BTCF0:USTF0",1755546062111,0.01896085,116400.0,116390.0,2.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1755546064408,0.01896085,116400.0,116390.0,3.3998077]
["bitfinex-derivatives","BTCF0:USTF0",1755546068108,0.04250085,116400.0,116390.0,3.6620077]
["bitfinex-derivatives","BTCF0:USTF0",1755546069202,0.04250085,116400.0,116390.0,1.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755546069408,0.6048254,116400.0,116390.0,3.17968315]
["bitfinex-derivatives","BTCF0:USTF0",1755546069615,0.6048254,116400.0,116390.0,3.19152315]
["bitfinex-derivatives","BTCF0:USTF0",1755546069819,0.13606085,116400.0,116390.0,3.19152315]
["bitfinex-derivatives","BTCF0:USTF0",1755546070315,0.13606085,116400.0,116390.0,3.19150363]
["bitfinex-derivatives","BTCF0:USTF0",1755546073616,0.04250085,116400.0,116390.0,3.19150363]
["bitfinex-derivatives","BTCF0:USTF0",1755546073923,0.01896085,116400.0,116390.0,3.66024866]
["bitfinex-derivatives","BTCF0:USTF0",1755546074218,0.01596085,116400.0,116390.0,3.39804866]
["bitfinex-derivatives","BTCF0:USTF0",1755546076318,0.01596085,116400.0,116390.0,2.92930363]
["bitfinex-derivatives","BTCF0:USTF0",1755546079521,0.01596085,116400.0,116390.0,3.19150363]
["bitfinex-derivatives","BTCF0:USTF0",1755546080513,0.03950085,116400.0,116390.0,3.19150363]
["bitfinex-derivatives","BTCF0:USTF0",1755546081821,0.02354,116400.0,116390.0,3.19150363]
["bitfinex-derivatives","BTCF0:USTF0",1755546084221,0.02354,116400.0,116390.0,3.66024866]
["bitfinex-derivatives","BTCF0:USTF0",1755546085117,0.10176,116410.0,116400.0,0.0858712]
["bitfinex-derivatives","BTCF0:USTF0",1755546085322,0.2771,116410.0,116400.0,1.67454126]
["bitfinex-derivatives","BTCF0:USTF0",1755546086324,0.2771,116410.0,116400.0,1.74397723]
["bitfinex-derivatives","BTCF0:USTF0",1755546090425,0.1171,116410.0,116400.0,1.74369173]
["bitfinex-derivatives","BTCF0:USTF0",1755546093025,0.08508,116410.0,116400.0,1.74369173]
["bitfinex-derivatives","BTCF0:USTF0",1755546093427,0.1171,116410.0,116400.0,1.74369173]
["bitfinex-derivatives","BTCF0:USTF0",1755546094324,0.06279,116410.0,116400.0,1.74369173]
["bitfinex-derivatives","BTCF0:USTF0",1755546094521,0.03314,116420.0,116410.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1755546094723,0.34314,116420.0,116410.0,2.29482896]
["bitfinex-derivatives","BTCF0:USTF0",1755546094918,0.13354,116420.0,116410.0,2.29482896]
["bitfinex-derivatives","BTCF0:USTF0",1755546095123,0.13354,116420.0,116410.0,3.79482896]
["bitfinex-derivatives","BTCF0:USTF0",1755546095623,0.16725,116420.0,116410.0,3.70896656]
["bitfinex-derivatives","BTCF0:USTF0",1755546095826,0.22849,116420.0,116410.0,3.24036428]
["bitfinex-derivatives","BTCF0:USTF0",1755546096013,0.22849,116420.0,116410.0,3.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1755546096014,0.23049,116420.0,116410.0,3.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1755546096424,0.22949,116420.0,116410.0,3.14263686]
["bitfinex-derivatives","BTCF0:USTF0",1755546097217,0.22849,116420.0,116410.0,3.14263686]
["bitfinex-derivatives","BTCF0:USTF0",1755546100124,0.22849,116420.0,116410.0,3.22850066]
["bitfinex-derivatives","BTCF0:USTF0",1755546100326,0.11849,116420.0,116410.0,3.24034066]
["bitfinex-derivatives","BTCF0:USTF0",1755546100626,0.11849,116420.0,116410.0,3.50254066]
["bitfinex-derivatives","BTCF0:USTF0",1755546102829,0.11849,116420.0,116410.0,4.69034066]
["bitfinex-derivatives","BTCF0:USTF0",1755546103731,0.11849,116420.0,116410.0,4.60447686]
["bitfinex-derivatives","BTCF0:USTF0",1755546103933,0.11849,116420.0,116410.0,4.59263686]
["bitfinex-derivatives","BTCF0:USTF0",1755546104625,0.11849,116420.0,116410.0,4.60447686]
["bitfinex-derivatives","BTCF0:USTF0",1755546106533,0.11849,116420.0,116410.0,4.34227686]
["bitfinex-derivatives","BTCF0:USTF0",1755546113434,0.11849,116420.0,116410.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1755546113631,0.11849,116420.0,116410.0,4.34227686]
["bitfinex-derivatives","BTCF0:USTF0",1755546115138,0.11849,116420.0,116410.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1755546115340,0.11849,116420.0,116410.0,4.34227686]
["bitfinex-derivatives","BTCF0:USTF0",1755546116338,0.11849,116420.0,116410.0,4.34230743]
["bitfinex-derivatives","BTCF0:USTF0",1755546118040,0.02354,116420.0,116410.0,4.33046743]
["bitfinex-derivatives","BTCF0:USTF0",1755546118236,0.58709743,116420.0,116410.0,2.36102]
["bitfinex-derivatives","BTCF0:USTF0",1755546118440,0.58709743,116420.0,116410.0,2.82962743]
["bitfinex-derivatives","BTCF0:USTF0",1755546120142,0.94789743,116420.0,116410.0,2.46882743]
["bitfinex-derivatives","BTCF0:USTF0",1755546120347,1.41730486,116420.0,116410.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755546120545,1.70830486,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546121242,1.90830486,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546121839,1.91130486,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546122044,1.91230486,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546122346,1.44391321,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546123344,1.44291321,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546123643,1.44491321,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546124046,1.44411321,116420.0,116410.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1755546126841,1.44411321,116420.0,116410.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755546128650,0.1167,116410.0,116400.0,0.08585597]
["bitfinex-derivatives","BTCF0:USTF0",1755546128850,0.1167,116410.0,116400.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755546128851,1.24632321,116410.0,116400.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755546130248,1.24832321,116410.0,116400.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755546130843,1.26767753,116410.0,116400.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755546131044,1.73650074,116410.0,116400.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755546131648,1.87069074,116410.0,116400.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1755546131855,1.87069074,116410.0,116400.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1755546132254,1.93950074,116410.0,116400.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1755546138749,1.47067753,116410.0,116400.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1755546139553,1.47067753,116410.0,116400.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1755546139952,1.47067753,116410.0,116400.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1755546140350,0.77026432,116410.0,116400.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1755546140656,1.27067753,116410.0,116400.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1755546142053,1.27067753,116410.0,116400.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1755546143055,1.27067753,116410.0,116400.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1755546143253,1.27067753,116410.0,116400.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1755546143454,1.27067753,116410.0,116400.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1755546147761,1.73950074,116410.0,116400.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1755546148357,1.67069074,116410.0,116390.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1755546148558,1.36725642,116400.0,116390.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1755546148766,1.66725642,116400.0,116390.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1755546149952,1.66825642,116400.0,116390.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1755546151158,1.67025642,116400.0,116390.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1755546151359,1.67325642,116400.0,116390.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1755546154758,1.67325642,116400.0,116390.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1755546154969,1.6973084,116400.0,116390.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1755546155361,1.6973084,116400.0,116390.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755546158673,1.76524011,116400.0,116390.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755546159174,1.70604033,116400.0,116390.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755546160787,1.6973084,116400.0,116390.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755546160985,1.6973084,116400.0,116390.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1755546161186,1.70597612,116400.0,116390.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1755546162083,1.6973084,116400.0,116390.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1755546162986,1.6973084,116400.0,116390.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1755546164185,1.76623608,116400.0,116390.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1755546165087,1.76623608,116400.0,116390.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755546166384,0.87614966,116400.0,116390.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755546166589,1.81623608,116400.0,116390.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1755546167291,1.81623608,116400.0,116390.0,0.92541354]
["bitfinex-derivatives","BTCF0:USTF0",1755546167482,1.81623608,116400.0,116390.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1755546170090,1.81623608,116400.0,116390.0,0.92519267]
["bitfinex-derivatives","BTCF0:USTF0",1755546170784,1.81623608,116400.0,116390.0,0.90186267]
["bitfinex-derivatives","BTCF0:USTF0",1755546170979,1.78512608,116400.0,116390.0,0.92519267]
["bitfinex-derivatives","BTCF0:USTF0",1755546171786,1.78512608,116400.0,116390.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1755546171981,1.78512608,116400.0,116390.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1755546173989,1.78512608,116400.0,116390.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1755546174290,1.78512608,116400.0,116390.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1755546174784,1.78512608,116400.0,116390.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1755546175089,1.71263608,116400.0,116360.0,0.0176441]
["bitfinex-derivatives","BTCF0:USTF0",1755546175294,0.12005,116390.0,116380.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755546175585,0.79085,116390.0,116380.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755546175789,0.79085,116390.0,116380.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755546176389,1.25967321,116390.0,116380.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755546176590,1.26267321,116390.0,116380.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755546177291,1.26467321,116390.0,116380.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755546177693,1.26467321,116390.0,116380.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755546178596,1.26567321,116390.0,116380.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755546180293,1.20717321,116390.0,116370.0,0.80338666]
["bitfinex-derivatives","BTCF0:USTF0",1755546180495,0.94967321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546180698,1.26967321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546181692,1.27267321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546183194,1.27467321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546185488,0.6858,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546186087,0.70847,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546186290,1.17729321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546186693,1.20959321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546187395,1.22348321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546198698,1.27009321,116380.0,116370.0,0.92487666]
["bitfinex-derivatives","BTCF0:USTF0",1755546203404,1.27009321,116380.0,116370.0,0.92380666]
["bitfinex-derivatives","BTCF0:USTF0",1755546208004,0.80127,116380.0,116370.0,0.92380666]
["bitfinex-derivatives","BTCF0:USTF0",1755546208195,1.27009321,116380.0,116370.0,0.92380666]
["bitfinex-derivatives","BTCF0:USTF0",1755546209103,1.27009321,116380.0,116370.0,0.82802666]
["bitfinex-derivatives","BTCF0:USTF0",1755546209697,0.80127,116380.0,116370.0,0.82802666]
["bitfinex-derivatives","BTCF0:USTF0",1755546209898,1.27009321,116380.0,116370.0,0.82802666]
["bitfinex-derivatives","BTCF0:USTF0",1755546210299,1.73951342,116380.0,116370.0,0.82802666]
["bitfinex-derivatives","BTCF0:USTF0",1755546211404,1.73951342,116380.0,116370.0,0.00870666]
["bitfinex-derivatives","BTCF0:USTF0",1755546211706,1.73951342,116380.0,116370.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755546212208,1.73951342,116380.0,116370.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755546212398,1.73951342,116380.0,116370.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1755546213903,1.73951342,116380.0,116370.0,0.89502123]
["bitfinex-derivatives","BTCF0:USTF0",1755546214105,1.73951342,116380.0,116370.0,0.91963123]
["bitfinex-derivatives","BTCF0:USTF0",1755546215209,1.73951342,116380.0,116370.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1755546216301,1.73951342,116380.0,116370.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1755546217209,1.73951342,116380.0,116370.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1755546218911,1.72975342,116380.0,116370.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755546219614,2.19887513,116380.0,116370.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755546221404,1.72975342,116380.0,116370.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755546223014,1.72975342,116380.0,116370.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755546224518,1.73899342,116380.0,116370.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1755546224816,1.73899342,116380.0,116370.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755546227112,2.20811513,116380.0,116370.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1755546227512,0.06206,116360.0,116350.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755546227819,1.69085342,116360.0,116350.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755546228920,1.69085342,116360.0,116350.0,0.89897172]
["bitfinex-derivatives","BTCF0:USTF0",1755546229219,1.69085342,116360.0,116350.0,0.92375172]
["bitfinex-derivatives","BTCF0:USTF0",1755546230221,1.69385342,116360.0,116350.0,0.92375172]
["bitfinex-derivatives","BTCF0:USTF0",1755546231619,1.69585342,116360.0,116350.0,0.82728172]
["bitfinex-derivatives","BTCF0:USTF0",1755546231916,1.69585342,116360.0,116350.0,0.89897172]
["bitfinex-derivatives","BTCF0:USTF0",1755546234923,1.69585342,116360.0,116350.0,0.92375172]
["bitfinex-derivatives","BTCF0:USTF0",1755546237926,1.69585342,116360.0,116350.0,0.89897172]
["bitfinex-derivatives","BTCF0:USTF0",1755546238926,1.69585342,116360.0,116350.0,0.87597172]
["bitfinex-derivatives","BTCF0:USTF0",1755546240122,0.75761,116360.0,116350.0,0.89897172]
["bitfinex-derivatives","BTCF0:USTF0",1755546240328,0.75761,116360.0,116350.0,0.92375172]
["bitfinex-derivatives","BTCF0:USTF0",1755546240518,1.69585342,116360.0,116350.0,0.92375172]
["bitfinex-derivatives","BTCF0:USTF0",1755546240818,1.69585342,116360.0,116350.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755546241024,0.75761,116360.0,116350.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755546241213,1.22673171,116360.0,116350.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1755546241417,1.69585342,116360.0,116350.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755546241622,1.69585342,116360.0,116350.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755546242529,2.05665342,116360.0,116350.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755546242731,2.05665342,116360.0,116350.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1755546243121,2.05665342,116360.0,116350.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755546244624,2.05665342,116360.0,116350.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755546248028,2.05665342,116360.0,116350.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1755546252132,2.05665342,116360.0,116350.0,0.85101]
["bitfinex-derivatives","BTCF0:USTF0",1755546254342,2.05665342,116360.0,116350.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755546270759,1.11841,116360.0,116350.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755546270958,2.05665342,116360.0,116350.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755546276956,2.01842342,116360.0,116350.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755546277161,2.03320342,116360.0,116350.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755546277362,1.09496,116360.0,116350.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755546277557,2.03320342,116360.0,116350.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755546280557,1.09496,116360.0,116350.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755546280958,2.03320342,116360.0,116350.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1755546286460,2.03320342,116360.0,116340.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755546286461,0.08534,116350.0,116340.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755546286665,1.68873342,116350.0,116340.0,0.84083]
["bitfinex-derivatives","BTCF0:USTF0",1755546286863,1.68873342,116350.0,116340.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1755546287064,1.68873342,116350.0,116340.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755546287671,1.68973342,116350.0,116340.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755546287869,1.69073342,116350.0,116340.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755546289863,1.63294342,116350.0,116330.0,0.00843502]
["bitfinex-derivatives","BTCF0:USTF0",1755546290066,1.41873342,116340.0,116330.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1755546290270,1.74873342,116340.0,116330.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1755546291071,1.74973342,116340.0,116330.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1755546291774,1.75173342,116340.0,116330.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755546292270,1.75173342,116340.0,116330.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1755546292666,1.75373342,116340.0,116330.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1755546292974,1.75373342,116340.0,116330.0,0.91944665]
["bitfinex-derivatives","BTCF0:USTF0",1755546296073,1.77300906,116340.0,116330.0,0.81143665]
["bitfinex-derivatives","BTCF0:USTF0",1755546296374,1.77300906,116340.0,116330.0,0.91944665]
["bitfinex-derivatives","BTCF0:USTF0",1755546297677,1.77300906,116340.0,116330.0,0.80215665]
["bitfinex-derivatives","BTCF0:USTF0",1755546298365,1.77300906,116340.0,116330.0,0.85800665]
["bitfinex-derivatives","BTCF0:USTF0",1755546299368,1.77300906,116340.0,116330.0,0.87448665]
["bitfinex-derivatives","BTCF0:USTF0",1755546299673,1.77300906,116340.0,116330.0,0.84216665]
["bitfinex-derivatives","BTCF0:USTF0",1755546300177,1.77300906,116340.0,116330.0,0.87448665]
["bitfinex-derivatives","BTCF0:USTF0",1755546301673,2.24213077,116340.0,116330.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1755546302078,1.77300906,116340.0,116330.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1755546302878,2.24213077,116340.0,116330.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1755546304878,1.77300906,116340.0,116330.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1755546306484,1.77300906,116340.0,116320.0,0.14412988]
["bitfinex-derivatives","BTCF0:USTF0",1755546306485,0.11819,116330.0,116320.0,0.14412988]
["bitfinex-derivatives","BTCF0:USTF0",1755546306684,1.27811171,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546307682,1.74723342,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546307885,1.74823342,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546309585,1.74923342,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546313983,1.28011171,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546315286,0.81099,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546315485,1.28011171,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546319385,1.74923342,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546320591,1.38843342,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546320793,1.74923342,116330.0,116320.0,0.93756988]
["bitfinex-derivatives","BTCF0:USTF0",1755546324396,0.81099,116330.0,116320.0,0.14412988]
["bitfinex-derivatives","BTCF0:USTF0",1755546324590,1.28011171,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546327393,0.81099,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546327596,1.17730171,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546327796,1.24859171,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546328493,0.77947,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546328698,1.28011171,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546331394,1.74923342,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546331999,1.28011171,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546332598,0.81099,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546332799,1.28011171,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546334994,0.81099,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546335201,0.3628,116330.0,116320.0,1.9615831]
["bitfinex-derivatives","BTCF0:USTF0",1755546335393,0.292,116330.0,116320.0,1.9615831]
["bitfinex-derivatives","BTCF0:USTF0",1755546335594,0.76112171,116330.0,116320.0,1.9615831]
["bitfinex-derivatives","BTCF0:USTF0",1755546335792,0.292,116330.0,116320.0,1.9615831]
["bitfinex-derivatives","BTCF0:USTF0",1755546336000,0.76112171,116330.0,116320.0,1.9615831]
["bitfinex-derivatives","BTCF0:USTF0",1755546337396,0.87843171,116330.0,116320.0,0.93740988]
["bitfinex-derivatives","BTCF0:USTF0",1755546337594,0.87843171,116330.0,116320.0,0.91377988]
["bitfinex-derivatives","BTCF0:USTF0",1755546337794,1.34755342,116330.0,116320.0,0.93699988]
["bitfinex-derivatives","BTCF0:USTF0",1755546337994,0.87843171,116330.0,116320.0,0.93699988]
["bitfinex-derivatives","BTCF0:USTF0",1755546338202,0.87843171,116330.0,116320.0,0.14371988]
["bitfinex-derivatives","BTCF0:USTF0",1755546338403,0.87843171,116330.0,116320.0,0.93675988]
["bitfinex-derivatives","BTCF0:USTF0",1755546340399,0.87878981,116330.0,116320.0,0.93675988]
["bitfinex-derivatives","BTCF0:USTF0",1755546340611,0.40931,116330.0,116320.0,0.93675988]
["bitfinex-derivatives","BTCF0:USTF0",1755546340799,0.87878981,116330.0,116320.0,0.93675988]
["bitfinex-derivatives","BTCF0:USTF0",1755546342209,0.87878981,116330.0,116320.0,0.82880988]
["bitfinex-derivatives","BTCF0:USTF0",1755546342407,1.23958981,116330.0,116320.0,0.87498988]
["bitfinex-derivatives","BTCF0:USTF0",1755546342706,1.23958981,116330.0,116320.0,0.91143988]
["bitfinex-derivatives","BTCF0:USTF0",1755546344005,1.23958981,116330.0,116320.0,0.93465988]
["bitfinex-derivatives","BTCF0:USTF0",1755546346709,0.77011,116330.0,116320.0,0.93465988]
["bitfinex-derivatives","BTCF0:USTF0",1755546346909,1.23958981,116330.0,116320.0,0.93465988]
["bitfinex-derivatives","BTCF0:USTF0",1755546347605,1.23958981,116330.0,116320.0,1.02058978]
["bitfinex-derivatives","BTCF0:USTF0",1755546347808,0.6528,116330.0,116320.0,0.14161988]
["bitfinex-derivatives","BTCF0:USTF0",1755546348010,0.77011,116330.0,116320.0,1.40405969]
["bitfinex-derivatives","BTCF0:USTF0",1755546348209,0.77011,116330.0,116320.0,1.02050978]
["bitfinex-derivatives","BTCF0:USTF0",1755546348510,0.40931,116330.0,116320.0,1.48998959]
["bitfinex-derivatives","BTCF0:USTF0",1755546349110,0.40931,116330.0,116320.0,1.02050978]
["bitfinex-derivatives","BTCF0:USTF0",1755546349410,0.40931,116330.0,116320.0,1.48998959]
["bitfinex-derivatives","BTCF0:USTF0",1755546350209,0.31548,116330.0,116320.0,1.48998959]
["bitfinex-derivatives","BTCF0:USTF0",1755546350409,0.002,116330.0,116320.0,1.85158959]
["bitfinex-derivatives","BTCF0:USTF0",1755546350611,0.42251,116360.0,116350.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1755546350906,1.21758981,116360.0,116350.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1755546351504,1.21758981,116360.0,116350.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1755546352609,1.22058981,116360.0,116350.0,0.90794]
["bitfinex-derivatives","BTCF0:USTF0",1755546352915,1.22058981,116360.0,116340.0,0.4467151]
["bitfinex-derivatives","BTCF0:USTF0",1755546353102,0.58678981,116350.0,116340.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1755546353302,0.87678981,116350.0,116340.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1755546354308,0.87678981,116350.0,116340.0,1.23665]
["bitfinex-derivatives","BTCF0:USTF0",1755546354613,0.87678981,116350.0,116340.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1755546355315,0.87778981,116350.0,116340.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1755546355516,0.87978981,116350.0,116340.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1755546356208,1.24058981,116350.0,116340.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755546356517,1.24058981,116350.0,116340.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1755546356715,1.24058981,116350.0,116340.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755546356716,0.77111,116350.0,116340.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755546356910,1.24058981,116350.0,116340.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755546357517,0.77111,116350.0,116340.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755546357719,1.24058981,116350.0,116340.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755546360415,1.24058981,116350.0,116340.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755546360619,1.24058981,116350.0,116340.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1755546360822,1.24058981,116350.0,116340.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1755546361014,1.24058981,116350.0,116340.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1755546361210,1.24058981,116350.0,116340.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1755546361915,1.24058981,116350.0,116340.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1755546362220,1.24058981,116350.0,116340.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1755546362519,0.77111,116350.0,116340.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1755546362718,1.24058981,116350.0,116340.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1755546363022,0.6538,116350.0,116340.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1755546363318,0.75637,116350.0,116340.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1755546363713,1.24058981,116350.0,116340.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1755546364013,1.24058981,116350.0,116340.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1755546364413,1.24058981,116350.0,116340.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1755546364720,0.1178,116340.0,116330.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755546364916,0.87727981,116340.0,116330.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755546365212,0.58727981,116340.0,116330.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755546365412,0.91727981,116340.0,116330.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755546365815,0.91727981,116340.0,116330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755546366022,0.91727981,116340.0,116330.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755546366214,1.27907981,116340.0,116330.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755546366419,1.27907981,116340.0,116330.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1755546367014,1.74855962,116340.0,116330.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1755546367222,1.27907981,116340.0,116330.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1755546367414,1.27907981,116340.0,116330.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1755546367817,1.27907981,116340.0,116330.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1755546368011,1.74855962,116340.0,116330.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755546369726,1.27907981,116340.0,116330.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755546371231,1.29813972,116340.0,116330.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755546372025,1.76761953,116340.0,116330.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755546374129,1.29813972,116340.0,116330.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1755546374819,1.76761953,116340.0,116330.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1755546375229,1.29813972,116340.0,116330.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1755546376123,1.29813972,116340.0,116330.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1755546377232,1.29813972,116340.0,116330.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1755546378925,1.76761953,116340.0,116330.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1755546379132,1.29813972,116340.0,116330.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1755546380726,0.1178,116330.0,116320.0,0.07107216]
["bitfinex-derivatives","BTCF0:USTF0",1755546380932,1.22807981,116330.0,116320.0,0.89634216]
["bitfinex-derivatives","BTCF0:USTF0",1755546381234,1.22807981,116330.0,116320.0,0.91950216]
["bitfinex-derivatives","BTCF0:USTF0",1755546381736,0.28,116330.0,116320.0,1.00543206]
["bitfinex-derivatives","BTCF0:USTF0",1755546381936,0.28,116330.0,116320.0,1.38898197]
["bitfinex-derivatives","BTCF0:USTF0",1755546382137,0.28,116330.0,116320.0,0.91950216]
["bitfinex-derivatives","BTCF0:USTF0",1755546382325,0.384,116330.0,116320.0,0.91950216]
["bitfinex-derivatives","BTCF0:USTF0",1755546383532,0.86727981,116330.0,116320.0,0.91950216]
["bitfinex-derivatives","BTCF0:USTF0",1755546385433,0.40358991,116340.0,116330.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755546385640,0.76068991,116340.0,116330.0,0.58799981]
["bitfinex-derivatives","BTCF0:USTF0",1755546385835,0.79385991,116340.0,116330.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1755546386038,0.80765991,116340.0,116330.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1755546386538,1.27713972,116340.0,116330.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1755546388131,1.27813972,116340.0,116330.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1755546391840,0.80865991,116340.0,116330.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1755546392036,0.02005991,116340.0,116330.0,1.3578425]
["bitfinex-derivatives","BTCF0:USTF0",1755546392237,0.36378991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546392640,0.39695991,116340.0,116330.0,1.3578425]
["bitfinex-derivatives","BTCF0:USTF0",1755546392941,0.41825991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546393130,0.41825991,116340.0,116330.0,1.74139981]
["bitfinex-derivatives","BTCF0:USTF0",1755546393335,0.43419991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546393742,0.37972991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546393944,0.43419991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546396141,0.43419991,116340.0,116330.0,1.3578425]
["bitfinex-derivatives","BTCF0:USTF0",1755546396339,0.43419991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546396340,0.34005991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546396943,0.02005991,116340.0,116330.0,1.82732231]
["bitfinex-derivatives","BTCF0:USTF0",1755546399241,0.01905991,116340.0,116330.0,1.82932231]
["bitfinex-derivatives","BTCF0:USTF0",1755546400549,0.01905991,116340.0,116330.0,1.83032231]
["bitfinex-derivatives","BTCF0:USTF0",1755546401042,0.13577058,116370.0,116360.0,0.1815702]
["bitfinex-derivatives","BTCF0:USTF0",1755546401253,0.44577058,116370.0,116360.0,0.9897902]
["bitfinex-derivatives","BTCF0:USTF0",1755546402346,0.44777058,116370.0,116360.0,0.9897902]
["bitfinex-derivatives","BTCF0:USTF0",1755546402549,0.44877058,116370.0,116360.0,0.9897902]
["bitfinex-derivatives","BTCF0:USTF0",1755546403341,0.44877058,116370.0,116360.0,1.45927001]
["bitfinex-derivatives","BTCF0:USTF0",1755546403647,0.44877058,116370.0,116360.0,0.9897902]
["bitfinex-derivatives","BTCF0:USTF0",1755546404039,0.44877058,116370.0,116360.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1755546404440,0.91825039,116370.0,116360.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1755546404845,0.91825039,116370.0,116360.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755546405046,0.91825039,116370.0,116360.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1755546405047,1.27905039,116370.0,116360.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1755546405349,1.27905039,116370.0,116360.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755546405646,1.27905039,116370.0,116360.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1755546406738,1.27905039,116370.0,116360.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755546406943,1.7485302,116370.0,116360.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755546407650,1.27905039,116370.0,116360.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1755546408160,1.27905039,116370.0,116360.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755546409356,1.27905039,116370.0,116360.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1755546411253,1.27905039,116370.0,116360.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755546411454,1.27905039,116370.0,116360.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1755546413657,1.27905039,116370.0,116360.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1755546414152,1.27905039,116370.0,116360.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1755546414855,1.27905039,116370.0,116360.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755546415050,1.27905039,116370.0,116360.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1755546417254,1.27905039,116370.0,116360.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1755546417460,1.27905039,116370.0,116360.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1755546418558,1.27905039,116370.0,116360.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1755546420055,1.27905039,116370.0,116360.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1755546420253,1.27905039,116370.0,116360.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1755546422564,1.27905039,116370.0,116360.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1755546424268,1.27905039,116370.0,116360.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1755546424466,1.27905039,116370.0,116360.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1755546426362,1.6784002,116370.0,116350.0,0.0176178]
["bitfinex-derivatives","BTCF0:USTF0",1755546426653,1.20892039,116370.0,116360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755546427063,1.28095039,116370.0,116360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755546427465,1.27895039,116370.0,116360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755546427670,1.27995039,116370.0,116360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755546428173,1.28095039,116370.0,116360.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755546428360,1.28095039,116370.0,116360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755546428768,1.6784002,116370.0,116360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755546428967,1.6774002,116370.0,116360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755546429267,1.6774002,116370.0,116340.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1755546429570,0.94963981,116350.0,116340.0,1.23725]
["bitfinex-derivatives","BTCF0:USTF0",1755546429772,1.25963981,116350.0,116340.0,2.02941]
["bitfinex-derivatives","BTCF0:USTF0",1755546430557,1.25963981,116350.0,116340.0,1.98072]
["bitfinex-derivatives","BTCF0:USTF0",1755546431174,1.25963981,116350.0,116340.0,2.02941]
["bitfinex-derivatives","BTCF0:USTF0",1755546432362,1.25963981,116350.0,116340.0,1.23725]
["bitfinex-derivatives","BTCF0:USTF0",1755546432671,1.25963981,116350.0,116340.0,2.02941]
["bitfinex-derivatives","BTCF0:USTF0",1755546432971,1.26063981,116350.0,116340.0,2.02941]
["bitfinex-derivatives","BTCF0:USTF0",1755546433169,1.26063981,116350.0,116340.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1755546433170,1.73011962,116350.0,116340.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1755546433375,0.04733,116330.0,116320.0,0.10450764]
["bitfinex-derivatives","BTCF0:USTF0",1755546433567,1.25963981,116330.0,116320.0,0.89670764]
["bitfinex-derivatives","BTCF0:USTF0",1755546434569,1.25963981,116330.0,116320.0,0.89970764]
["bitfinex-derivatives","BTCF0:USTF0",1755546436073,0.79016,116330.0,116320.0,0.89970764]
["bitfinex-derivatives","BTCF0:USTF0",1755546436271,0.79016,116330.0,116320.0,0.91548764]
["bitfinex-derivatives","BTCF0:USTF0",1755546436771,1.25963981,116330.0,116320.0,0.91548764]
["bitfinex-derivatives","BTCF0:USTF0",1755546437775,1.25963981,116330.0,116320.0,0.89970764]
["bitfinex-derivatives","BTCF0:USTF0",1755546438372,0.79016,116330.0,116320.0,0.91548764]
["bitfinex-derivatives","BTCF0:USTF0",1755546439275,0.73101,116330.0,116320.0,1.38496745]
["bitfinex-derivatives","BTCF0:USTF0",1755546439876,0.31,116330.0,116320.0,1.47089715]
["bitfinex-derivatives","BTCF0:USTF0",1755546440277,0.33272,116330.0,116320.0,1.47089715]
["bitfinex-derivatives","BTCF0:USTF0",1755546440675,0.38352,116340.0,116330.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755546440876,0.40247,116340.0,116330.0,0.66722221]
["bitfinex-derivatives","BTCF0:USTF0",1755546441180,0.31,116340.0,116330.0,1.19986701]
["bitfinex-derivatives","BTCF0:USTF0",1755546441374,0.33272,116340.0,116330.0,1.19986701]
["bitfinex-derivatives","BTCF0:USTF0",1755546441772,0.33272,116340.0,116330.0,1.11394461]
["bitfinex-derivatives","BTCF0:USTF0",1755546443078,0.33272,116340.0,116330.0,0.94209981]
["bitfinex-derivatives","BTCF0:USTF0",1755546443277,0.33272,116340.0,116330.0,1.02802211]
["bitfinex-derivatives","BTCF0:USTF0",1755546443477,0.348,116340.0,116330.0,1.02802211]
["bitfinex-derivatives","BTCF0:USTF0",1755546443973,0.38247,116340.0,116330.0,1.02802211]
["bitfinex-derivatives","BTCF0:USTF0",1755546444379,0.40468,116340.0,116330.0,1.02802211]
["bitfinex-derivatives","BTCF0:USTF0",1755546445776,0.41452,116340.0,116330.0,1.01224211]
["bitfinex-derivatives","BTCF0:USTF0",1755546445976,0.89883981,116340.0,116330.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1755546446279,0.89883981,116340.0,116330.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1755546446474,0.89883981,116340.0,116330.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1755546448677,0.46532,116350.0,116340.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755546448882,0.72548,116350.0,116340.0,1.37353981]
["bitfinex-derivatives","BTCF0:USTF0",1755546449077,0.73532,116350.0,116340.0,1.37353981]
["bitfinex-derivatives","BTCF0:USTF0",1755546449387,0.75016,116350.0,116340.0,1.37353981]
["bitfinex-derivatives","BTCF0:USTF0",1755546449688,0.75016,116350.0,116340.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755546449989,1.22063981,116350.0,116340.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755546450589,0.85983981,116350.0,116340.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755546451276,0.05668,116340.0,116330.0,0.91197981]
["bitfinex-derivatives","BTCF0:USTF0",1755546451481,0.58883981,116340.0,116330.0,1.23474]
["bitfinex-derivatives","BTCF0:USTF0",1755546452186,0.58883981,116340.0,116330.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1755546452689,0.11936,116340.0,116330.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1755546453387,0.11936,116340.0,116330.0,1.26486]
["bitfinex-derivatives","BTCF0:USTF0",1755546454287,0.58883981,116340.0,116330.0,1.26486]
["bitfinex-derivatives","BTCF0:USTF0",1755546455693,0.11936,116340.0,116330.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1755546455992,0.11936,116340.0,116330.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755546456290,0.11936,116340.0,116330.0,0.90402]
["bitfinex-derivatives","BTCF0:USTF0",1755546457191,0.11936,116340.0,116330.0,1.37349981]
["bitfinex-derivatives","BTCF0:USTF0",1755546457693,0.1283,116340.0,116330.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1755546457889,0.1283,116340.0,116330.0,0.90402]
["bitfinex-derivatives","BTCF0:USTF0",1755546458793,0.59777981,116340.0,116330.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1755546458988,1.17857981,116340.0,116330.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1755546459291,1.17857981,116340.0,116330.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755546459481,1.64805962,116340.0,116330.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755546459678,1.17857981,116340.0,116330.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1755546459892,1.17857981,116340.0,116330.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755546460578,1.17857981,116340.0,116330.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755546461595,1.17857981,116340.0,116330.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1755546461891,1.17857981,116340.0,116330.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1755546464590,1.17857981,116340.0,116330.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1755546465699,0.7091,116340.0,116330.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1755546465891,1.17857981,116340.0,116330.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1755546470706,1.64805962,116340.0,116330.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1755546470893,1.64805962,116340.0,116330.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755546471302,1.17857981,116340.0,116330.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1755546471505,0.7091,116340.0,116330.0,0.85049]
["bitfinex-derivatives","BTCF0:USTF0",1755546471703,1.17857981,116340.0,116330.0,0.85049]
["bitfinex-derivatives","BTCF0:USTF0",1755546473106,1.17857981,116340.0,116330.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755546473406,1.17857981,116340.0,116330.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1755546474302,1.17857981,116340.0,116330.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1755546477914,1.17857981,116340.0,116330.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1755546478102,1.17857981,116340.0,116330.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755546480315,1.17857981,116340.0,116330.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1755546480516,1.64805962,116340.0,116330.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1755546481308,1.64805962,116340.0,116330.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1755546481717,1.64805962,116340.0,116330.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1755546482510,1.64805962,116340.0,116330.0,0.85097]
["bitfinex-derivatives","BTCF0:USTF0",1755546488518,1.17857981,116340.0,116330.0,0.85097]
["bitfinex-derivatives","BTCF0:USTF0",1755546489108,1.17857981,116340.0,116330.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755546489514,0.02457,116330.0,116320.0,0.00846764]
["bitfinex-derivatives","BTCF0:USTF0",1755546489711,1.22122981,116330.0,116320.0,0.84727]
["bitfinex-derivatives","BTCF0:USTF0",1755546489913,1.22122981,116330.0,116320.0,0.89388718]
["bitfinex-derivatives","BTCF0:USTF0",1755546490726,1.22122981,116330.0,116320.0,0.91105738]
["bitfinex-derivatives","BTCF0:USTF0",1755546490916,1.22122981,116330.0,116320.0,0.87286738]
["bitfinex-derivatives","BTCF0:USTF0",1755546491309,1.22122981,116330.0,116320.0,0.89489738]
["bitfinex-derivatives","BTCF0:USTF0",1755546491910,1.22122981,116330.0,116320.0,0.89681738]
["bitfinex-derivatives","BTCF0:USTF0",1755546492118,1.22122981,116330.0,116320.0,0.91297738]
["bitfinex-derivatives","BTCF0:USTF0",1755546492319,1.22122981,116330.0,116320.0,0.91397738]
["bitfinex-derivatives","BTCF0:USTF0",1755546494921,1.22122981,116330.0,116320.0,0.12173738]
["bitfinex-derivatives","BTCF0:USTF0",1755546495119,1.22122981,116330.0,116320.0,0.91397738]
["bitfinex-derivatives","BTCF0:USTF0",1755546497222,1.22122981,116330.0,116320.0,0.12173738]
["bitfinex-derivatives","BTCF0:USTF0",1755546497421,1.22122981,116330.0,116320.0,0.91397738]
["bitfinex-derivatives","BTCF0:USTF0",1755546497617,1.22122981,116330.0,116320.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1755546497823,1.22122981,116330.0,116320.0,0.8124102]
["bitfinex-derivatives","BTCF0:USTF0",1755546499224,1.22222981,116330.0,116320.0,0.8094102]
["bitfinex-derivatives","BTCF0:USTF0",1755546499923,1.22222981,116330.0,116320.0,0.9025502]
["bitfinex-derivatives","BTCF0:USTF0",1755546503017,1.22222981,116330.0,116320.0,0.9183302]
["bitfinex-derivatives","BTCF0:USTF0",1755546504522,0.75275,116330.0,116320.0,0.9183302]
["bitfinex-derivatives","BTCF0:USTF0",1755546504718,1.22222981,116330.0,116320.0,0.9183302]
["bitfinex-derivatives","BTCF0:USTF0",1755546505420,0.6318,116330.0,116320.0,1.37203001]
["bitfinex-derivatives","BTCF0:USTF0",1755546505610,0.65637,116330.0,116320.0,1.47374011]
["bitfinex-derivatives","BTCF0:USTF0",1755546505814,0.71264,116330.0,116320.0,1.47374011]
["bitfinex-derivatives","BTCF0:USTF0",1755546506015,1.19864981,116330.0,116320.0,0.9183302]
["bitfinex-derivatives","BTCF0:USTF0",1755546506215,1.21247981,116330.0,116320.0,0.9183302]
["bitfinex-derivatives","BTCF0:USTF0",1755546507323,1.21247981,116330.0,116320.0,0.9025502]
["bitfinex-derivatives","BTCF0:USTF0",1755546509419,1.21247981,116330.0,116320.0,0.0645602]
["bitfinex-derivatives","BTCF0:USTF0",1755546509623,1.21247981,116330.0,116320.0,0.9025502]
["bitfinex-derivatives","BTCF0:USTF0",1755546518029,0.743,116330.0,116320.0,0.9025502]
["bitfinex-derivatives","BTCF0:USTF0",1755546518230,1.22216981,116330.0,116320.0,0.9025502]
["bitfinex-derivatives","BTCF0:USTF0",1755546519030,1.22216981,116330.0,116320.0,0.0171702]
["bitfinex-derivatives","BTCF0:USTF0",1755546519234,1.22216981,116330.0,116320.0,0.8093302]
["bitfinex-derivatives","BTCF0:USTF0",1755546521030,1.22216981,116330.0,116320.0,0.8507102]
["bitfinex-derivatives","BTCF0:USTF0",1755546521436,1.22216981,116330.0,116320.0,0.8649202]
["bitfinex-derivatives","BTCF0:USTF0",1755546521830,1.22216981,116330.0,116320.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1755546522137,1.24155266,116330.0,116320.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755546522436,0.11803,116320.0,116310.0,0.06405751]
["bitfinex-derivatives","BTCF0:USTF0",1755546522634,1.24830981,116320.0,116310.0,0.85621751]
["bitfinex-derivatives","BTCF0:USTF0",1755546523734,1.24830981,116320.0,116310.0,0.87939751]
["bitfinex-derivatives","BTCF0:USTF0",1755546524236,1.24830981,116320.0,116310.0,0.81016751]
["bitfinex-derivatives","BTCF0:USTF0",1755546524540,1.24830981,116320.0,116310.0,0.85621751]
["bitfinex-derivatives","BTCF0:USTF0",1755546524836,1.24830981,116320.0,116310.0,0.89603751]
["bitfinex-derivatives","BTCF0:USTF0",1755546525632,0.77883,116320.0,116310.0,0.89603751]
["bitfinex-derivatives","BTCF0:USTF0",1755546525834,1.24830981,116320.0,116310.0,0.89603751]
["bitfinex-derivatives","BTCF0:USTF0",1755546528134,1.24830981,116320.0,116310.0,0.88757]
["bitfinex-derivatives","BTCF0:USTF0",1755546528339,1.71778962,116320.0,116310.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1755546528540,1.71778962,116320.0,116310.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755546529039,1.24830981,116320.0,116310.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755546529440,0.11803,116310.0,116300.0,1.19728851]
["bitfinex-derivatives","BTCF0:USTF0",1755546529637,1.73778962,116310.0,116300.0,2.03553851]
["bitfinex-derivatives","BTCF0:USTF0",1755546531340,1.26830981,116310.0,116300.0,2.03553851]
["bitfinex-derivatives","BTCF0:USTF0",1755546531643,1.26830981,116310.0,116300.0,2.03653851]
["bitfinex-derivatives","BTCF0:USTF0",1755546531840,1.26830981,116310.0,116300.0,2.03853851]
["bitfinex-derivatives","BTCF0:USTF0",1755546532234,1.73778962,116310.0,116300.0,2.03853851]
["bitfinex-derivatives","BTCF0:USTF0",1755546532838,1.73778962,116310.0,116300.0,1.99248851]
["bitfinex-derivatives","BTCF0:USTF0",1755546533037,1.73778962,116310.0,116300.0,2.03853851]
["bitfinex-derivatives","BTCF0:USTF0",1755546534637,1.26830981,116310.0,116300.0,2.03853851]
["bitfinex-derivatives","BTCF0:USTF0",1755546535944,1.26830981,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546536544,0.79883,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546536842,1.26830981,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546540440,1.22211981,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546540747,1.17293981,116310.0,116300.0,2.14026331]
["bitfinex-derivatives","BTCF0:USTF0",1755546540947,1.17293981,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546541144,1.20476981,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546541341,1.21912981,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546541542,0.79883,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546541744,1.26830981,116310.0,116300.0,2.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1755546542347,0.78447,116310.0,116300.0,2.14026331]
["bitfinex-derivatives","BTCF0:USTF0",1755546542539,0.3608,116320.0,116300.0,2.78163022]
["bitfinex-derivatives","BTCF0:USTF0",1755546542845,1.16293981,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546543046,0.76478,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546543251,1.25830981,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546547656,0.89750981,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546547856,0.88314981,116320.0,116310.0,0.1971274]
["bitfinex-derivatives","BTCF0:USTF0",1755546548154,0.41367,116320.0,116310.0,0.1971274]
["bitfinex-derivatives","BTCF0:USTF0",1755546548455,0.42788,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546548653,0.89735981,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546550251,0.89735981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546550443,1.25815981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546550770,0.78868,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546551148,1.25815981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546551857,0.78868,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546552058,1.25815981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546553056,0.33266,116320.0,116310.0,0.1971274]
["bitfinex-derivatives","BTCF0:USTF0",1755546553349,0.89515981,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546553548,0.42568,116320.0,116310.0,0.1971274]
["bitfinex-derivatives","BTCF0:USTF0",1755546553746,0.89515981,116320.0,116310.0,0.1971274]
["bitfinex-derivatives","BTCF0:USTF0",1755546554054,0.89515981,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546555255,0.42568,116320.0,116310.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755546555456,0.89515981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546556656,1.25595981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546557961,0.89515981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546560557,1.25595981,116320.0,116310.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1755546561458,1.25751981,116320.0,116310.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1755546561660,0.42724,116320.0,116310.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1755546561960,0.42724,116320.0,116310.0,0.1966674]
["bitfinex-derivatives","BTCF0:USTF0",1755546563661,0.42724,116320.0,116310.0,0.1808874]
["bitfinex-derivatives","BTCF0:USTF0",1755546564859,0.42724,116320.0,116310.0,0.1966674]
["bitfinex-derivatives","BTCF0:USTF0",1755546567461,0.42724,116320.0,116310.0,0.1808874]
["bitfinex-derivatives","BTCF0:USTF0",1755546567462,0.31,116320.0,116310.0,0.1808874]
["bitfinex-derivatives","BTCF0:USTF0",1755546567679,0.41303,116320.0,116310.0,0.66614721]
["bitfinex-derivatives","BTCF0:USTF0",1755546567962,0.38101,116320.0,116310.0,1.02694721]
["bitfinex-derivatives","BTCF0:USTF0",1755546568165,0.42724,116320.0,116310.0,0.5574674]
["bitfinex-derivatives","BTCF0:USTF0",1755546568466,0.89668361,116320.0,116310.0,1.02691101]
["bitfinex-derivatives","BTCF0:USTF0",1755546570071,0.89668361,116320.0,116310.0,1.01113101]
["bitfinex-derivatives","BTCF0:USTF0",1755546570360,0.42724,116320.0,116310.0,1.01113101]
["bitfinex-derivatives","BTCF0:USTF0",1755546570566,0.89668361,116320.0,116310.0,1.01113101]
["bitfinex-derivatives","BTCF0:USTF0",1755546575870,0.89668361,116320.0,116310.0,1.02691101]
["bitfinex-derivatives","BTCF0:USTF0",1755546576769,0.42724,116320.0,116310.0,1.02691101]
["bitfinex-derivatives","BTCF0:USTF0",1755546576971,0.89668361,116320.0,116310.0,1.02691101]
["bitfinex-derivatives","BTCF0:USTF0",1755546578868,0.89668361,116320.0,116310.0,0.56450101]
["bitfinex-derivatives","BTCF0:USTF0",1755546579072,1.36612722,116320.0,116310.0,0.92530101]
["bitfinex-derivatives","BTCF0:USTF0",1755546579472,1.36612722,116320.0,116310.0,0.95798101]
["bitfinex-derivatives","BTCF0:USTF0",1755546579672,0.89668361,116320.0,116310.0,0.99366101]
["bitfinex-derivatives","BTCF0:USTF0",1755546579872,0.42724,116320.0,116310.0,1.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1755546580170,0.89668361,116320.0,116310.0,1.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1755546580669,0.42724,116320.0,116310.0,0.64925101]
["bitfinex-derivatives","BTCF0:USTF0",1755546580973,0.89668361,116320.0,116310.0,1.01005101]
["bitfinex-derivatives","BTCF0:USTF0",1755546583674,0.89668361,116320.0,116310.0,0.64925101]
["bitfinex-derivatives","BTCF0:USTF0",1755546583876,1.36612722,116320.0,116310.0,0.1249974]
["bitfinex-derivatives","BTCF0:USTF0",1755546584069,1.36612722,116320.0,116310.0,0.64925101]
["bitfinex-derivatives","BTCF0:USTF0",1755546584269,0.89668361,116320.0,116310.0,0.56450101]
["bitfinex-derivatives","BTCF0:USTF0",1755546584467,0.89668361,116320.0,116310.0,0.59718101]
["bitfinex-derivatives","BTCF0:USTF0",1755546584673,0.89668361,116320.0,116310.0,0.63286101]
["bitfinex-derivatives","BTCF0:USTF0",1755546585176,0.89668361,116320.0,116310.0,0.64925101]
["bitfinex-derivatives","BTCF0:USTF0",1755546585476,0.42724,116320.0,116310.0,1.02583101]
["bitfinex-derivatives","BTCF0:USTF0",1755546587781,0.42724,116320.0,116310.0,1.49527462]
["bitfinex-derivatives","BTCF0:USTF0",1755546587782,0.33422,116320.0,116310.0,1.49527462]
["bitfinex-derivatives","BTCF0:USTF0",1755546587974,0.31,116320.0,116310.0,1.49527462]
["bitfinex-derivatives","BTCF0:USTF0",1755546588577,0.02482,116330.0,116310.0,1.98340182]
["bitfinex-derivatives","BTCF0:USTF0",1755546588784,0.35482,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546588978,0.33,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546589185,0.35482,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546589778,0.40359,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546590790,0.42614,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546591584,0.42714,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546594293,0.42714,116330.0,116320.0,1.32275]
["bitfinex-derivatives","BTCF0:USTF0",1755546594586,0.42714,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546594792,0.45116,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546597394,0.39431,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546597596,0.37176,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546598196,0.40459,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546598691,0.42714,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546599195,0.43674,116330.0,116320.0,2.26163722]
["bitfinex-derivatives","BTCF0:USTF0",1755546599992,0.331,116330.0,116320.0,2.24585722]
["bitfinex-derivatives","BTCF0:USTF0",1755546600294,0.04809,116360.0,116350.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755546600498,0.33554,116360.0,116350.0,3.64769522]
["bitfinex-derivatives","BTCF0:USTF0",1755546600690,0.39092,116360.0,116350.0,3.64769522]
["bitfinex-derivatives","BTCF0:USTF0",1755546600890,0.22574,116360.0,116350.0,3.64769522]
["bitfinex-derivatives","BTCF0:USTF0",1755546601288,0.22574,116360.0,116350.0,3.71645325]
["bitfinex-derivatives","BTCF0:USTF0",1755546601596,0.24016,116360.0,116350.0,3.71645325]
["bitfinex-derivatives","BTCF0:USTF0",1755546601796,0.24016,116360.0,116350.0,3.64769522]
["bitfinex-derivatives","BTCF0:USTF0",1755546602199,0.24016,116360.0,116350.0,3.17825161]
["bitfinex-derivatives","BTCF0:USTF0",1755546602498,0.24016,116360.0,116350.0,3.17786062]
["bitfinex-derivatives","BTCF0:USTF0",1755546604096,0.24016,116360.0,116350.0,2.708808]
["bitfinex-derivatives","BTCF0:USTF0",1755546604301,0.24016,116360.0,116350.0,2.5210979]
["bitfinex-derivatives","BTCF0:USTF0",1755546604510,0.70921262,116360.0,116350.0,2.5210979]
["bitfinex-derivatives","BTCF0:USTF0",1755546605303,0.70921262,116360.0,116350.0,2.43519]
["bitfinex-derivatives","BTCF0:USTF0",1755546605999,0.70921262,116360.0,116350.0,2.5210979]
["bitfinex-derivatives","BTCF0:USTF0",1755546606595,0.24016,116360.0,116350.0,2.50474514]
["bitfinex-derivatives","BTCF0:USTF0",1755546606793,0.70921262,116360.0,116350.0,2.05919514]
["bitfinex-derivatives","BTCF0:USTF0",1755546607102,0.70921262,116360.0,116350.0,2.07386514]
["bitfinex-derivatives","BTCF0:USTF0",1755546607305,0.70921262,116360.0,116350.0,2.10606514]
["bitfinex-derivatives","BTCF0:USTF0",1755546607695,0.70921262,116360.0,116350.0,1.25831514]
["bitfinex-derivatives","BTCF0:USTF0",1755546608001,1.23081262,116360.0,116350.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755546608307,0.76176,116360.0,116350.0,1.98036]
["bitfinex-derivatives","BTCF0:USTF0",1755546608506,1.23081262,116360.0,116350.0,1.98036]
["bitfinex-derivatives","BTCF0:USTF0",1755546609399,1.23001262,116360.0,116350.0,2.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755546609600,0.40016,116360.0,116350.0,2.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755546609903,0.40016,116360.0,116350.0,2.59797052]
["bitfinex-derivatives","BTCF0:USTF0",1755546610093,0.35291,116360.0,116350.0,2.95877052]
["bitfinex-derivatives","BTCF0:USTF0",1755546610298,0.30482,116360.0,116350.0,2.95877052]
["bitfinex-derivatives","BTCF0:USTF0",1755546610699,0.08482,116360.0,116350.0,2.95877052]
["bitfinex-derivatives","BTCF0:USTF0",1755546612402,0.06,116360.0,116350.0,3.22097052]
["bitfinex-derivatives","BTCF0:USTF0",1755546613109,0.08394,116360.0,116350.0,2.7519179]
["bitfinex-derivatives","BTCF0:USTF0",1755546613406,0.08394,116360.0,116350.0,3.22097052]
["bitfinex-derivatives","BTCF0:USTF0",1755546615813,0.08394,116360.0,116350.0,2.7519179]
["bitfinex-derivatives","BTCF0:USTF0",1755546616002,0.08394,116360.0,116350.0,3.22097052]
["bitfinex-derivatives","BTCF0:USTF0",1755546616899,0.11773,116350.0,116340.0,0.02723021]
["bitfinex-derivatives","BTCF0:USTF0",1755546617100,0.39773,116350.0,116340.0,0.89032021]
["bitfinex-derivatives","BTCF0:USTF0",1755546617300,0.86678262,116350.0,116340.0,0.90499021]
["bitfinex-derivatives","BTCF0:USTF0",1755546617510,0.59678262,116350.0,116340.0,0.92077021]
["bitfinex-derivatives","BTCF0:USTF0",1755546618303,0.59678262,116350.0,116340.0,0.92277021]
["bitfinex-derivatives","BTCF0:USTF0",1755546619204,0.59678262,116350.0,116340.0,0.92377021]
["bitfinex-derivatives","BTCF0:USTF0",1755546620311,0.12773,116350.0,116340.0,0.92377021]
["bitfinex-derivatives","BTCF0:USTF0",1755546620710,0.59678262,116350.0,116340.0,0.92377021]
["bitfinex-derivatives","BTCF0:USTF0",1755546620915,0.59678262,116350.0,116340.0,0.90799021]
["bitfinex-derivatives","BTCF0:USTF0",1755546621709,0.59678262,116350.0,116340.0,0.92377021]
["bitfinex-derivatives","BTCF0:USTF0",1755546624614,0.12773,116350.0,116340.0,0.92377021]
["bitfinex-derivatives","BTCF0:USTF0",1755546624915,0.59678262,116350.0,116340.0,0.92377021]
["bitfinex-derivatives","BTCF0:USTF0",1755546625208,0.12773,116350.0,116340.0,0.92377021]
["bitfinex-derivatives","BTCF0:USTF0",1755546625409,0.02394,116350.0,116340.0,1.47873813]
["bitfinex-derivatives","BTCF0:USTF0",1755546625610,0.02394,116360.0,116350.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755546625912,0.34394,116360.0,116350.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755546626109,0.88344262,116360.0,116350.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755546626303,0.90678262,116360.0,116350.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755546626702,0.90678262,116360.0,116350.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1755546626904,1.19765262,116360.0,116350.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755546627108,1.19765262,116360.0,116350.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755546627409,1.19765262,116360.0,116350.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1755546627608,1.26758262,116360.0,116350.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1755546630218,0.79853,116360.0,116350.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1755546630412,1.26758262,116360.0,116350.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1755546632617,1.26758262,116360.0,116350.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755546636616,1.26758262,116360.0,116350.0,0.82802]
["bitfinex-derivatives","BTCF0:USTF0",1755546637521,0.79853,116360.0,116350.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755546637721,1.26758262,116360.0,116350.0,0.82802]
["bitfinex-derivatives","BTCF0:USTF0",1755546638318,1.26758262,116360.0,116350.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1755546639025,1.26758262,116360.0,116350.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1755546639722,1.26758262,116360.0,116350.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1755546641426,1.26758262,116360.0,116350.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1755546641827,1.73663524,116360.0,116340.0,0.01732021]
["bitfinex-derivatives","BTCF0:USTF0",1755546642125,1.41833524,116350.0,116340.0,0.81140021]
["bitfinex-derivatives","BTCF0:USTF0",1755546642322,1.72833524,116350.0,116340.0,0.81140021]
["bitfinex-derivatives","BTCF0:USTF0",1755546643729,1.72833524,116350.0,116340.0,0.01932021]
["bitfinex-derivatives","BTCF0:USTF0",1755546643922,1.72833524,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755546645222,1.72833524,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755546645524,1.73670634,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755546650124,1.72833524,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755546651328,1.65902524,116350.0,116330.0,0.84063]
["bitfinex-derivatives","BTCF0:USTF0",1755546651533,1.41833524,116340.0,116330.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1755546651726,1.72833524,116340.0,116330.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1755546652040,0.05776,116330.0,116320.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755546652227,0.05776,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546652228,1.20277262,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546652625,1.22674262,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546655435,1.22774262,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546657334,1.25028262,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546659540,0.78123,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546659741,1.25028262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546660438,0.78123,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546660638,1.25028262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546660826,1.25028262,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546661031,1.25028262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546661539,0.78123,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546661734,1.25028262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546661935,1.23553262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546662232,1.25028262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546662426,0.78123,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546662633,1.25028262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546665035,0.78123,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546665342,0.78123,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546666041,1.25028262,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546666242,1.25028262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546666443,1.23553262,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546666644,0.68531,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546666835,0.32451,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546667231,0.39467,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546667541,0.41918,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546668243,0.41918,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546668944,0.29451,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546669139,0.02451,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546669332,0.34261,116330.0,116320.0,0.66424232]
["bitfinex-derivatives","BTCF0:USTF0",1755546669535,0.34261,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546669740,0.36467,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546669939,0.37455,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546670139,0.38918,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546670340,0.38918,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546675056,0.38918,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546676259,0.38918,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546676460,0.38918,116330.0,116320.0,0.57831262]
["bitfinex-derivatives","BTCF0:USTF0",1755546678158,0.38918,116330.0,116320.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1755546679061,0.38918,116330.0,116320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1755546680256,1.16393262,116330.0,116310.0,1.46794627]
["bitfinex-derivatives","BTCF0:USTF0",1755546680468,1.16393262,116330.0,116310.0,1.25421627]
["bitfinex-derivatives","BTCF0:USTF0",1755546680469,0.58723262,116320.0,116310.0,1.25421627]
["bitfinex-derivatives","BTCF0:USTF0",1755546680655,0.88723262,116320.0,116310.0,2.01769627]
["bitfinex-derivatives","BTCF0:USTF0",1755546680855,0.41818,116320.0,116310.0,2.01769627]
["bitfinex-derivatives","BTCF0:USTF0",1755546681057,0.41818,116320.0,116310.0,2.05169627]
["bitfinex-derivatives","BTCF0:USTF0",1755546681351,0.88723262,116320.0,116310.0,2.05169627]
["bitfinex-derivatives","BTCF0:USTF0",1755546681549,0.88823262,116320.0,116310.0,2.05169627]
["bitfinex-derivatives","BTCF0:USTF0",1755546682467,0.88823262,116320.0,116310.0,2.00322627]
["bitfinex-derivatives","BTCF0:USTF0",1755546683963,0.88823262,116320.0,116310.0,2.05169627]
["bitfinex-derivatives","BTCF0:USTF0",1755546684864,0.88823262,116320.0,116310.0,1.20574627]
["bitfinex-derivatives","BTCF0:USTF0",1755546685055,0.88823262,116320.0,116310.0,2.00358627]
["bitfinex-derivatives","BTCF0:USTF0",1755546685861,0.88823262,116320.0,116310.0,2.05205627]
["bitfinex-derivatives","BTCF0:USTF0",1755546686765,0.88823262,116320.0,116310.0,2.00358627]
["bitfinex-derivatives","BTCF0:USTF0",1755546687162,0.88823262,116320.0,116310.0,2.05205627]
["bitfinex-derivatives","BTCF0:USTF0",1755546687359,0.88823262,116320.0,116310.0,2.01805627]
["bitfinex-derivatives","BTCF0:USTF0",1755546687561,1.24903262,116320.0,116310.0,2.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1755546687761,0.77998,116320.0,116310.0,2.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1755546687962,1.24903262,116320.0,116310.0,2.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1755546688862,1.24903262,116320.0,116310.0,2.05189627]
["bitfinex-derivatives","BTCF0:USTF0",1755546690971,0.76535,116320.0,116310.0,2.52094889]
["bitfinex-derivatives","BTCF0:USTF0",1755546691266,0.50998,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546692066,0.68998,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546692971,0.51998,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546693670,0.15918,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546694072,0.15918,116320.0,116310.0,2.05189627]
["bitfinex-derivatives","BTCF0:USTF0",1755546694073,0.06451,116320.0,116310.0,2.05189627]
["bitfinex-derivatives","BTCF0:USTF0",1755546694271,0.06451,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546694473,0.11296,116320.0,116310.0,2.53672889]
["bitfinex-derivatives","BTCF0:USTF0",1755546694771,0.11296,116320.0,116310.0,2.89752889]
["bitfinex-derivatives","BTCF0:USTF0",1755546694970,0.1468,116320.0,116310.0,2.53672889]
["bitfinex-derivatives","BTCF0:USTF0",1755546695169,0.16102,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546695774,0.12718,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546695974,0.07296,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546696775,0.07296,116320.0,116310.0,2.53672889]
["bitfinex-derivatives","BTCF0:USTF0",1755546697374,0.06308,116320.0,116310.0,2.53672889]
["bitfinex-derivatives","BTCF0:USTF0",1755546697678,0.04102,116320.0,116310.0,2.53672889]
["bitfinex-derivatives","BTCF0:USTF0",1755546699276,0.07486,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546699469,0.10668,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546699969,0.1209,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546700166,0.10668,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546700868,0.10668,116320.0,116310.0,2.15361377]
["bitfinex-derivatives","BTCF0:USTF0",1755546701074,0.04102,116320.0,116310.0,2.15361377]
["bitfinex-derivatives","BTCF0:USTF0",1755546701269,0.04102,116320.0,116310.0,2.53672889]
["bitfinex-derivatives","BTCF0:USTF0",1755546701779,0.09753,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546701970,0.10668,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546702373,0.1209,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546705780,0.58995262,116320.0,116310.0,2.06767627]
["bitfinex-derivatives","BTCF0:USTF0",1755546706179,0.58995262,116320.0,116310.0,0.92702627]
["bitfinex-derivatives","BTCF0:USTF0",1755546711884,0.58995262,116320.0,116310.0,1.01296367]
["bitfinex-derivatives","BTCF0:USTF0",1755546712079,0.58995262,116320.0,116310.0,0.92702627]
["bitfinex-derivatives","BTCF0:USTF0",1755546714487,0.58995262,116320.0,116310.0,1.01296377]
["bitfinex-derivatives","BTCF0:USTF0",1755546714693,0.001,116320.0,116310.0,1.48201639]
["bitfinex-derivatives","BTCF0:USTF0",1755546715088,0.3608,116340.0,116330.0,0.0859227]
["bitfinex-derivatives","BTCF0:USTF0",1755546715292,0.3608,116340.0,116330.0,1.18891263]
["bitfinex-derivatives","BTCF0:USTF0",1755546715293,0.6508,116340.0,116330.0,1.18891263]
["bitfinex-derivatives","BTCF0:USTF0",1755546715592,0.6508,116340.0,116330.0,0.72838251]
["bitfinex-derivatives","BTCF0:USTF0",1755546715798,0.29,116340.0,116330.0,1.10364251]
["bitfinex-derivatives","BTCF0:USTF0",1755546716292,0.29,116340.0,116330.0,0.65691981]
["bitfinex-derivatives","BTCF0:USTF0",1755546716492,0.291,116340.0,116330.0,1.10364251]
["bitfinex-derivatives","BTCF0:USTF0",1755546716883,0.31364,116340.0,116330.0,0.75291725]
["bitfinex-derivatives","BTCF0:USTF0",1755546717592,0.31364,116340.0,116330.0,0.28386463]
["bitfinex-derivatives","BTCF0:USTF0",1755546717787,0.31664,116340.0,116330.0,0.28386463]
["bitfinex-derivatives","BTCF0:USTF0",1755546717997,0.31664,116340.0,116330.0,0.75291725]
["bitfinex-derivatives","BTCF0:USTF0",1755546718293,0.31664,116340.0,116330.0,0.28386463]
["bitfinex-derivatives","BTCF0:USTF0",1755546718493,0.31464,116340.0,116330.0,0.28386463]
["bitfinex-derivatives","BTCF0:USTF0",1755546719288,0.31464,116340.0,116330.0,0.64466463]
["bitfinex-derivatives","BTCF0:USTF0",1755546719492,0.37115,116340.0,116330.0,0.64466463]
["bitfinex-derivatives","BTCF0:USTF0",1755546719686,0.82261262,116340.0,116330.0,0.62888463]
["bitfinex-derivatives","BTCF0:USTF0",1755546719886,0.87982262,116340.0,116330.0,0.28386484]
["bitfinex-derivatives","BTCF0:USTF0",1755546720292,0.87982262,116340.0,116330.0,0.15159765]
["bitfinex-derivatives","BTCF0:USTF0",1755546720489,0.87982262,116340.0,116330.0,0.15159786]
["bitfinex-derivatives","BTCF0:USTF0",1755546721594,0.35426,116340.0,116330.0,0.97727786]
["bitfinex-derivatives","BTCF0:USTF0",1755546721894,0.41077,116340.0,116330.0,1.44633048]
["bitfinex-derivatives","BTCF0:USTF0",1755546722093,0.41077,116340.0,116330.0,0.97727787]
["bitfinex-derivatives","BTCF0:USTF0",1755546722397,0.87982262,116340.0,116330.0,0.97727787]
["bitfinex-derivatives","BTCF0:USTF0",1755546723896,0.41077,116340.0,116330.0,0.97727787]
["bitfinex-derivatives","BTCF0:USTF0",1755546724601,0.87982262,116340.0,116330.0,1.33807787]
["bitfinex-derivatives","BTCF0:USTF0",1755546724897,0.87982262,116340.0,116330.0,0.97727787]
["bitfinex-derivatives","BTCF0:USTF0",1755546725199,0.41077,116340.0,116330.0,0.97727787]
["bitfinex-derivatives","BTCF0:USTF0",1755546725396,0.87982262,116340.0,116330.0,0.97727787]
["bitfinex-derivatives","BTCF0:USTF0",1755546727298,0.41077,116340.0,116330.0,0.97727787]
["bitfinex-derivatives","BTCF0:USTF0",1755546728005,0.87982262,116340.0,116330.0,0.97727802]
["bitfinex-derivatives","BTCF0:USTF0",1755546728594,0.87982262,116340.0,116330.0,0.9772779]
["bitfinex-derivatives","BTCF0:USTF0",1755546728999,0.87982262,116340.0,116330.0,0.0498952]
["bitfinex-derivatives","BTCF0:USTF0",1755546729200,1.70967524,116340.0,116330.0,0.8408752]
["bitfinex-derivatives","BTCF0:USTF0",1755546729801,1.70967524,116340.0,116330.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755546730099,1.70967524,116340.0,116330.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1755546730303,1.70967524,116340.0,116330.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755546730897,0.10525,116320.0,116310.0,0.04197627]
["bitfinex-derivatives","BTCF0:USTF0",1755546731098,0.91902262,116320.0,116310.0,0.89684269]
["bitfinex-derivatives","BTCF0:USTF0",1755546731298,0.58902262,116320.0,116310.0,0.89684269]
["bitfinex-derivatives","BTCF0:USTF0",1755546731498,0.58902262,116320.0,116310.0,0.98278079]
["bitfinex-derivatives","BTCF0:USTF0",1755546732212,0.58902262,116320.0,116310.0,0.98378079]
["bitfinex-derivatives","BTCF0:USTF0",1755546733202,0.67902262,116320.0,116310.0,0.98378079]
["bitfinex-derivatives","BTCF0:USTF0",1755546734007,0.67902262,116320.0,116310.0,0.99956079]
["bitfinex-derivatives","BTCF0:USTF0",1755546734208,0.20997,116320.0,116310.0,0.99956079]
["bitfinex-derivatives","BTCF0:USTF0",1755546734506,0.20997,116320.0,116310.0,0.99856079]
["bitfinex-derivatives","BTCF0:USTF0",1755546737010,0.20997,116320.0,116310.0,0.98848437]
["bitfinex-derivatives","BTCF0:USTF0",1755546737210,0.20997,116320.0,116310.0,0.99856095]
["bitfinex-derivatives","BTCF0:USTF0",1755546737906,0.20997,116320.0,116310.0,0.98848437]
["bitfinex-derivatives","BTCF0:USTF0",1755546738106,0.20997,116320.0,116310.0,0.99856095]
["bitfinex-derivatives","BTCF0:USTF0",1755546739806,0.20997,116320.0,116310.0,0.91262285]
["bitfinex-derivatives","BTCF0:USTF0",1755546739807,0.89902262,116320.0,116310.0,0.91262285]
["bitfinex-derivatives","BTCF0:USTF0",1755546740010,0.64902262,116320.0,116310.0,0.91262285]
["bitfinex-derivatives","BTCF0:USTF0",1755546741712,0.64902262,116320.0,116310.0,0.99856095]
["bitfinex-derivatives","BTCF0:USTF0",1755546742821,0.11459,116320.0,116310.0,1.46761357]
["bitfinex-derivatives","BTCF0:USTF0",1755546743119,0.08449,116320.0,116310.0,1.46761357]
["bitfinex-derivatives","BTCF0:USTF0",1755546743319,0.13908,116320.0,116310.0,1.46761357]
["bitfinex-derivatives","BTCF0:USTF0",1755546744024,0.13908,116320.0,116310.0,1.5756659]
["bitfinex-derivatives","BTCF0:USTF0",1755546745519,0.37552,116330.0,116310.0,1.8334686]
["bitfinex-derivatives","BTCF0:USTF0",1755546745727,0.10525,116340.0,116330.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755546746025,0.87902262,116340.0,116330.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1755546747522,0.40997,116340.0,116330.0,1.3268833]
["bitfinex-derivatives","BTCF0:USTF0",1755546748115,0.41097,116340.0,116330.0,1.3268833]
["bitfinex-derivatives","BTCF0:USTF0",1755546748527,0.41197,116340.0,116330.0,1.3268833]
["bitfinex-derivatives","BTCF0:USTF0",1755546749012,0.41197,116340.0,116330.0,1.24096]
["bitfinex-derivatives","BTCF0:USTF0",1755546750023,0.41197,116340.0,116330.0,1.3268833]
["bitfinex-derivatives","BTCF0:USTF0",1755546750525,0.31649,116340.0,116330.0,1.79593592]
["bitfinex-derivatives","BTCF0:USTF0",1755546751627,0.37108,116340.0,116330.0,1.79593592]
["bitfinex-derivatives","BTCF0:USTF0",1755546752123,0.37108,116340.0,116330.0,1.90398825]
["bitfinex-derivatives","BTCF0:USTF0",1755546754622,0.37108,116340.0,116330.0,1.81806495]
["bitfinex-derivatives","BTCF0:USTF0",1755546754818,0.38746,116340.0,116330.0,1.81806495]
["bitfinex-derivatives","BTCF0:USTF0",1755546755122,0.41211,116340.0,116330.0,1.81806495]
["bitfinex-derivatives","BTCF0:USTF0",1755546755624,0.41211,116340.0,116330.0,1.34901233]
["bitfinex-derivatives","BTCF0:USTF0",1755546756222,0.86630262,116340.0,116330.0,0.97243233]
["bitfinex-derivatives","BTCF0:USTF0",1755546756428,0.88116262,116340.0,116330.0,0.96911233]
["bitfinex-derivatives","BTCF0:USTF0",1755546756629,0.88116262,116340.0,116330.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1755546757018,1.24196262,116340.0,116330.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1755546757223,1.24196262,116340.0,116330.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1755546757420,1.24196262,116340.0,116330.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755546757724,1.24196262,116340.0,116330.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1755546758228,1.16992262,116340.0,116330.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755546758423,1.63897524,116340.0,116330.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755546758727,1.63897524,116340.0,116330.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755546758921,1.63897524,116340.0,116330.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755546759121,1.63977524,116340.0,116320.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1755546759328,1.24121262,116340.0,116330.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755546760328,1.24021262,116340.0,116330.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755546760630,1.70826524,116340.0,116330.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755546760823,1.70926524,116340.0,116330.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755546761427,1.71026524,116340.0,116330.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755546761929,1.71226524,116340.0,116330.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755546762127,1.71326524,116340.0,116330.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755546764728,1.24421262,116340.0,116330.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1755546765029,1.24341262,116340.0,116330.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755546765531,0.7595,116340.0,116330.0,0.9472531]
["bitfinex-derivatives","BTCF0:USTF0",1755546765728,0.77436,116340.0,116330.0,0.9630331]
["bitfinex-derivatives","BTCF0:USTF0",1755546766133,1.24341262,116340.0,116330.0,0.9630331]
["bitfinex-derivatives","BTCF0:USTF0",1755546767027,1.24341262,116340.0,116330.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755546767829,1.24341262,116340.0,116330.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1755546779839,0.77436,116340.0,116330.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1755546780041,1.24341262,116340.0,116330.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1755546781645,1.24341262,116340.0,116330.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1755546783051,1.24341262,116340.0,116330.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1755546786547,0.77436,116340.0,116330.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1755546786747,1.24341262,116340.0,116330.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1755546788750,0.77436,116340.0,116330.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1755546789047,0.72646,116340.0,116330.0,1.42524572]
["bitfinex-derivatives","BTCF0:USTF0",1755546789245,0.68078,116340.0,116330.0,1.42524572]
["bitfinex-derivatives","BTCF0:USTF0",1755546789645,0.7772,116340.0,116330.0,1.42524572]
["bitfinex-derivatives","BTCF0:USTF0",1755546789855,0.7772,116340.0,116330.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1755546790055,0.7752,116340.0,116330.0,0.9561931]
["bitfinex-derivatives","BTCF0:USTF0",1755546790750,0.7732,116340.0,116330.0,0.9561931]
["bitfinex-derivatives","BTCF0:USTF0",1755546790951,0.4134,116340.0,116330.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1755546791151,0.4134,116340.0,116330.0,0.9561931]
["bitfinex-derivatives","BTCF0:USTF0",1755546791347,0.4134,116340.0,116330.0,1.42524572]
["bitfinex-derivatives","BTCF0:USTF0",1755546792156,0.4134,116340.0,116330.0,1.33932262]
["bitfinex-derivatives","BTCF0:USTF0",1755546792458,0.4134,116340.0,116330.0,1.42524572]
["bitfinex-derivatives","BTCF0:USTF0",1755546792762,0.4134,116340.0,116330.0,0.9561931]
["bitfinex-derivatives","BTCF0:USTF0",1755546793148,0.4134,116340.0,116330.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1755546800465,0.88245262,116340.0,116330.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1755546800857,0.88245262,116340.0,116330.0,0.82065]
["bitfinex-derivatives","BTCF0:USTF0",1755546801056,0.88245262,116340.0,116330.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1755546801561,0.88245262,116340.0,116330.0,0.85087]
["bitfinex-derivatives","BTCF0:USTF0",1755546801964,0.88245262,116340.0,116330.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755546802262,1.24325262,116340.0,116330.0,0.83451]
["bitfinex-derivatives","BTCF0:USTF0",1755546803660,1.24325262,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546810263,1.24325262,116340.0,116330.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1755546810969,1.24325262,116340.0,116330.0,0.83451]
["bitfinex-derivatives","BTCF0:USTF0",1755546811669,1.24325262,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546812573,0.7742,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546815974,1.24325262,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546817173,0.7742,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546817364,1.24325262,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546820268,1.71294834,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546825884,1.71294834,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546826086,1.71294834,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546829884,1.19403417,116340.0,116330.0,1.40592697]
["bitfinex-derivatives","BTCF0:USTF0",1755546830090,1.24309417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546830492,1.24309417,116340.0,116330.0,1.33578417]
["bitfinex-derivatives","BTCF0:USTF0",1755546830988,1.24309417,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546831189,1.71246834,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546831391,1.71246834,116340.0,116330.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755546831591,1.71246834,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546834996,1.24309417,116340.0,116330.0,1.33578417]
["bitfinex-derivatives","BTCF0:USTF0",1755546835192,0.75902,116340.0,116330.0,0.9523328]
["bitfinex-derivatives","BTCF0:USTF0",1755546835396,0.88229417,116340.0,116330.0,1.33578417]
["bitfinex-derivatives","BTCF0:USTF0",1755546835597,1.35166834,116340.0,116330.0,1.33578417]
["bitfinex-derivatives","BTCF0:USTF0",1755546836299,1.35066834,116340.0,116330.0,1.33578417]
["bitfinex-derivatives","BTCF0:USTF0",1755546837202,1.35166834,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546838402,0.88229417,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546838597,0.88229417,116340.0,116330.0,1.33578417]
["bitfinex-derivatives","BTCF0:USTF0",1755546840201,0.33233,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546840402,0.85765417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546840604,0.88169417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546841904,0.88069417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546842505,0.41132,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546842806,0.88169417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546843610,0.88069417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546844211,0.88169417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546844712,0.88069417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546845012,0.83163417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546845212,0.86533417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546845712,0.88011417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546845912,0.88011417,116340.0,116330.0,1.33578417]
["bitfinex-derivatives","BTCF0:USTF0",1755546847110,0.88011417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546850419,1.34948834,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546850826,0.88011417,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546852224,0.41074,116340.0,116330.0,1.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1755546852418,0.88011417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546852825,0.41074,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546853018,0.88011417,116340.0,116330.0,1.42170697]
["bitfinex-derivatives","BTCF0:USTF0",1755546853719,0.88011417,116340.0,116330.0,1.78250697]
["bitfinex-derivatives","BTCF0:USTF0",1755546855525,0.88011417,116340.0,116330.0,0.97158697]
["bitfinex-derivatives","BTCF0:USTF0",1755546855721,0.88011417,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546855917,0.31521,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546856822,0.31421,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546857018,0.34791,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546857325,0.38485,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546857526,0.39428,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546857828,0.40806,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546858931,0.40706,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546859228,0.39328,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546859729,0.40706,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546860028,0.33852,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546860229,0.39328,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546861228,0.39328,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546861427,0.35015,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546861828,0.38385,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546862028,0.39328,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546864433,0.33852,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546864633,0.29,116340.0,116330.0,1.77374697]
["bitfinex-derivatives","BTCF0:USTF0",1755546864836,0.31321,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546865735,0.34691,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546865941,0.38385,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546868239,0.39328,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546868635,0.40706,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546869233,0.40706,116340.0,116330.0,1.41242513]
["bitfinex-derivatives","BTCF0:USTF0",1755546869433,0.40706,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546870139,0.39328,116340.0,116330.0,1.8817993]
["bitfinex-derivatives","BTCF0:USTF0",1755546870353,0.40291143,116360.0,116330.0,2.35117347]
["bitfinex-derivatives","BTCF0:USTF0",1755546870645,1.2361356,116360.0,116350.0,0.50871417]
["bitfinex-derivatives","BTCF0:USTF0",1755546870845,1.2361356,116360.0,116350.0,1.30935417]
["bitfinex-derivatives","BTCF0:USTF0",1755546872347,1.2371356,116360.0,116350.0,1.30935417]
["bitfinex-derivatives","BTCF0:USTF0",1755546873348,1.2381356,116360.0,116350.0,1.30935417]
["bitfinex-derivatives","BTCF0:USTF0",1755546874643,1.2381356,116360.0,116350.0,1.3179278]
["bitfinex-derivatives","BTCF0:USTF0",1755546878252,1.2381356,116360.0,116350.0,0.84855363]
["bitfinex-derivatives","BTCF0:USTF0",1755546878457,1.70750977,116360.0,116350.0,1.3179278]
["bitfinex-derivatives","BTCF0:USTF0",1755546879448,1.2381356,116360.0,116350.0,1.3179278]
["bitfinex-derivatives","BTCF0:USTF0",1755546879754,1.70750977,116360.0,116350.0,1.3179278]
["bitfinex-derivatives","BTCF0:USTF0",1755546880254,1.2381356,116360.0,116350.0,0.84855363]
["bitfinex-derivatives","BTCF0:USTF0",1755546880552,1.70750977,116360.0,116350.0,1.3179278]
["bitfinex-derivatives","BTCF0:USTF0",1755546881654,1.2381356,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546881857,1.2381356,116360.0,116350.0,0.95024163]
["bitfinex-derivatives","BTCF0:USTF0",1755546882054,1.2381356,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546882353,1.2381356,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546882654,1.2381356,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546883657,0.76876143,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546883857,1.2381356,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546884653,1.1812256,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546884957,1.2246556,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546885154,0.71667,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546885361,0.73638,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546885662,0.73638,116360.0,116350.0,1.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1755546885957,1.22031417,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546886156,0.84495417,116360.0,116350.0,0.95024163]
["bitfinex-derivatives","BTCF0:USTF0",1755546886359,0.37558,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546889054,0.29521,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546889455,0.36811,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546889654,0.37727,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546889855,0.86120417,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546890065,0.86020417,116360.0,116350.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755546890262,0.271,116360.0,116350.0,2.24978997]
["bitfinex-derivatives","BTCF0:USTF0",1755546890454,0.001,116360.0,116350.0,2.25058997]
["bitfinex-derivatives","BTCF0:USTF0",1755546890658,0.47626341,116390.0,116380.0,0.1102959]
["bitfinex-derivatives","BTCF0:USTF0",1755546890858,0.36262341,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546891362,0.34378,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546892055,0.34778,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546892251,0.324,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546892456,0.34378,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546892765,0.37805,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546892966,0.38105,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546893369,0.34678,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546893666,0.34378,116390.0,116380.0,2.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1755546894460,0.34378,116390.0,116380.0,1.77029473]
["bitfinex-derivatives","BTCF0:USTF0",1755546894966,0.34378,116390.0,116380.0,1.3014759]
["bitfinex-derivatives","BTCF0:USTF0",1755546894967,0.40073,116390.0,116380.0,1.3014759]
["bitfinex-derivatives","BTCF0:USTF0",1755546895163,0.40073,116390.0,116380.0,1.77029473]
["bitfinex-derivatives","BTCF0:USTF0",1755546895657,0.40073,116390.0,116380.0,1.83891824]
["bitfinex-derivatives","BTCF0:USTF0",1755546900168,0.40073,116390.0,116380.0,0.48377351]
["bitfinex-derivatives","BTCF0:USTF0",1755546900473,0.4404,116390.0,116380.0,0.90731351]
["bitfinex-derivatives","BTCF0:USTF0",1755546900672,0.4404,116390.0,116380.0,1.35399941]
["bitfinex-derivatives","BTCF0:USTF0",1755546900874,0.4404,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546901072,0.34378,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546901761,0.34478,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546901971,0.321,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546902477,0.32,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546902668,0.34378,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546903065,0.321,116390.0,116380.0,1.36977941]
["bitfinex-derivatives","BTCF0:USTF0",1755546903276,0.321,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546903277,0.131,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546903863,0.13,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546904268,0.15378,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546905269,0.02378,116390.0,116380.0,1.83859824]
["bitfinex-derivatives","BTCF0:USTF0",1755546906471,0.0869,116410.0,116400.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1755546906677,0.4305,116410.0,116400.0,1.40927993]
["bitfinex-derivatives","BTCF0:USTF0",1755546906876,0.31,116410.0,116400.0,2.22311876]
["bitfinex-derivatives","BTCF0:USTF0",1755546907084,0.33402,116410.0,116400.0,2.23889876]
["bitfinex-derivatives","BTCF0:USTF0",1755546907277,0.31,116410.0,116400.0,2.23889876]
["bitfinex-derivatives","BTCF0:USTF0",1755546907778,0.39277,116410.0,116400.0,1.77007993]
["bitfinex-derivatives","BTCF0:USTF0",1755546908577,0.39477,116410.0,116400.0,1.77007993]
["bitfinex-derivatives","BTCF0:USTF0",1755546908772,0.41002,116410.0,116400.0,1.77007993]
["bitfinex-derivatives","BTCF0:USTF0",1755546909176,0.41002,116410.0,116400.0,2.23889876]
["bitfinex-derivatives","BTCF0:USTF0",1755546909578,0.37642,116410.0,116400.0,2.23889876]
["bitfinex-derivatives","BTCF0:USTF0",1755546910269,0.314,116410.0,116400.0,2.23889876]
["bitfinex-derivatives","BTCF0:USTF0",1755546911075,0.124,116410.0,116400.0,2.23889876]
["bitfinex-derivatives","BTCF0:USTF0",1755546912381,0.004,116410.0,116400.0,2.23889876]
["bitfinex-derivatives","BTCF0:USTF0",1755546913078,0.004,116410.0,116400.0,2.50109876]
["bitfinex-derivatives","BTCF0:USTF0",1755546913582,0.01523012,116420.0,116410.0,0.1404539]
["bitfinex-derivatives","BTCF0:USTF0",1755546913876,0.01523012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546914779,0.03925012,116420.0,116410.0,0.7634539]
["bitfinex-derivatives","BTCF0:USTF0",1755546915077,0.04125012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546915873,0.04125012,116420.0,116410.0,0.7634539]
["bitfinex-derivatives","BTCF0:USTF0",1755546916171,0.04325012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546916375,0.07685012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546916566,0.04325012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546917478,0.04325012,116420.0,116410.0,0.7634539]
["bitfinex-derivatives","BTCF0:USTF0",1755546917779,0.04325012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546918874,0.01923012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546921376,0.04325012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546922381,0.01923012,116420.0,116410.0,1.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1755546923385,0.004,116420.0,116410.0,1.24958465]
["bitfinex-derivatives","BTCF0:USTF0",1755546926980,0.02802,116420.0,116410.0,1.24958465]
["bitfinex-derivatives","BTCF0:USTF0",1755546929591,0.004,116420.0,116410.0,1.24958465]
["bitfinex-derivatives","BTCF0:USTF0",1755546930485,0.004,116420.0,116410.0,0.78076582]
["bitfinex-derivatives","BTCF0:USTF0",1755546930686,0.004,116420.0,116410.0,1.24958465]
["bitfinex-derivatives","BTCF0:USTF0",1755546930885,0.02802,116420.0,116410.0,1.24958465]
["bitfinex-derivatives","BTCF0:USTF0",1755546931385,0.02569693,116420.0,116410.0,1.24958465]
["bitfinex-derivatives","BTCF0:USTF0",1755546934887,0.02502,116420.0,116410.0,1.24958465]
["bitfinex-derivatives","BTCF0:USTF0",1755546935981,0.02502,116420.0,116410.0,1.24958475]
["bitfinex-derivatives","BTCF0:USTF0",1755546936180,0.02502,116420.0,116410.0,1.25158475]
["bitfinex-derivatives","BTCF0:USTF0",1755546936384,0.10608,116420.0,116410.0,1.23580475]
["bitfinex-derivatives","BTCF0:USTF0",1755546936582,0.12106,116420.0,116410.0,2.05110475]
["bitfinex-derivatives","BTCF0:USTF0",1755546936780,0.12106,116420.0,116410.0,1.96524075]
["bitfinex-derivatives","BTCF0:USTF0",1755546936983,0.12106,116420.0,116410.0,2.05110475]
["bitfinex-derivatives","BTCF0:USTF0",1755546937989,0.10608,116420.0,116410.0,2.05110475]
["bitfinex-derivatives","BTCF0:USTF0",1755546940083,0.10608,116420.0,116410.0,3.23874475]
["bitfinex-derivatives","BTCF0:USTF0",1755546940696,0.001,116420.0,116410.0,3.70756358]
["bitfinex-derivatives","BTCF0:USTF0",1755546941089,0.10508,116440.0,116430.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755546941288,0.12006,116440.0,116430.0,1.21663]
["bitfinex-derivatives","BTCF0:USTF0",1755546941483,0.12006,116440.0,116430.0,1.77129803]
["bitfinex-derivatives","BTCF0:USTF0",1755546941686,0.03289,116450.0,116440.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755546941882,0.03999,116450.0,116440.0,1.84047033]
["bitfinex-derivatives","BTCF0:USTF0",1755546942086,0.02376,116450.0,116440.0,1.84047033]
["bitfinex-derivatives","BTCF0:USTF0",1755546942282,0.0572,116450.0,116440.0,1.84047033]
["bitfinex-derivatives","BTCF0:USTF0",1755546942591,0.07972,116450.0,116440.0,1.84047033]
["bitfinex-derivatives","BTCF0:USTF0",1755546942792,0.08272,116450.0,116440.0,1.84047033]
["bitfinex-derivatives","BTCF0:USTF0",1755546943195,0.08272,116450.0,116440.0,3.34047033]
["bitfinex-derivatives","BTCF0:USTF0",1755546943696,0.08172,116450.0,116440.0,3.34047033]
["bitfinex-derivatives","BTCF0:USTF0",1755546943895,0.08172,116450.0,116440.0,3.41057594]
["bitfinex-derivatives","BTCF0:USTF0",1755546944095,0.08372,116450.0,116440.0,3.41057594]
["bitfinex-derivatives","BTCF0:USTF0",1755546944705,0.09995,116450.0,116440.0,3.41057594]
["bitfinex-derivatives","BTCF0:USTF0",1755546944901,0.09995,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546945604,0.04399,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546946402,0.07743,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546947306,0.02776,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546948506,0.08372,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546950209,0.02776,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546950907,0.004,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546951503,0.02776,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546952099,0.004,116450.0,116440.0,3.41913059]
["bitfinex-derivatives","BTCF0:USTF0",1755546952610,0.004,116450.0,116440.0,3.68133059]
["bitfinex-derivatives","BTCF0:USTF0",1755546954309,0.02376,116460.0,116440.0,3.76717149]
["bitfinex-derivatives","BTCF0:USTF0",1755546954615,0.10508,116460.0,116450.0,0.97180323]
["bitfinex-derivatives","BTCF0:USTF0",1755546955306,0.10508,116460.0,116450.0,2.47180323]
["bitfinex-derivatives","BTCF0:USTF0",1755546956306,0.10708,116460.0,116450.0,2.47180323]
["bitfinex-derivatives","BTCF0:USTF0",1755546956706,0.10608,116460.0,116450.0,2.47180323]
["bitfinex-derivatives","BTCF0:USTF0",1755546956910,0.10808,116460.0,116450.0,2.47180323]
["bitfinex-derivatives","BTCF0:USTF0",1755546957709,0.10908,116460.0,116450.0,2.47180323]
["bitfinex-derivatives","BTCF0:USTF0",1755546959309,0.10908,116460.0,116450.0,3.65920323]
["bitfinex-derivatives","BTCF0:USTF0",1755546960813,0.12406,116460.0,116450.0,3.65920323]
["bitfinex-derivatives","BTCF0:USTF0",1755546961806,0.10908,116460.0,116450.0,3.55758883]
["bitfinex-derivatives","BTCF0:USTF0",1755546962115,0.12406,116460.0,116450.0,3.55758883]
["bitfinex-derivatives","BTCF0:USTF0",1755546962813,0.12406,116460.0,116450.0,3.57336883]
["bitfinex-derivatives","BTCF0:USTF0",1755546963312,0.12406,116460.0,116450.0,3.55758883]
["bitfinex-derivatives","BTCF0:USTF0",1755546963610,0.91367883,116460.0,116450.0,3.05727]
["bitfinex-derivatives","BTCF0:USTF0",1755546963808,0.67367883,116460.0,116450.0,2.35635]
["bitfinex-derivatives","BTCF0:USTF0",1755546964015,0.86367883,116460.0,116450.0,2.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755546964414,0.39486,116460.0,116450.0,2.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755546964617,0.45486,116460.0,116450.0,2.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755546966012,0.59367883,116460.0,116450.0,2.35631]
["bitfinex-derivatives","BTCF0:USTF0",1755546966216,0.86367883,116460.0,116450.0,2.35631]
["bitfinex-derivatives","BTCF0:USTF0",1755546966412,0.86367883,116460.0,116450.0,2.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755546967324,0.39486,116460.0,116450.0,2.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755546967618,0.21486,116460.0,116450.0,2.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755546970025,0.21486,116460.0,116450.0,2.4561242]
["bitfinex-derivatives","BTCF0:USTF0",1755546970214,0.21406,116460.0,116450.0,2.4719042]
["bitfinex-derivatives","BTCF0:USTF0",1755546970415,0.21406,116460.0,116450.0,2.94072303]
["bitfinex-derivatives","BTCF0:USTF0",1755546971622,0.12406,116460.0,116450.0,2.94072303]
["bitfinex-derivatives","BTCF0:USTF0",1755546972326,0.004,116460.0,116450.0,2.94072303]
["bitfinex-derivatives","BTCF0:USTF0",1755546972926,0.027,116460.0,116450.0,2.94072303]
["bitfinex-derivatives","BTCF0:USTF0",1755546973824,0.12256,116460.0,116450.0,2.94072323]
["bitfinex-derivatives","BTCF0:USTF0",1755546974526,0.1082,116460.0,116450.0,2.94072323]
["bitfinex-derivatives","BTCF0:USTF0",1755546977428,0.1082,116460.0,116450.0,2.14168323]
["bitfinex-derivatives","BTCF0:USTF0",1755546977723,0.1082,116460.0,116450.0,2.85480883]
["bitfinex-derivatives","BTCF0:USTF0",1755546978327,0.12256,116460.0,116450.0,2.85480883]
["bitfinex-derivatives","BTCF0:USTF0",1755546979222,0.12256,116460.0,116450.0,2.38599]
["bitfinex-derivatives","BTCF0:USTF0",1755546979424,0.12256,116460.0,116450.0,2.05584883]
["bitfinex-derivatives","BTCF0:USTF0",1755546979630,0.12256,116460.0,116450.0,2.85480883]
["bitfinex-derivatives","BTCF0:USTF0",1755546980725,0.1082,116460.0,116450.0,2.94064343]
["bitfinex-derivatives","BTCF0:USTF0",1755546981121,0.06534,116460.0,116450.0,2.94064343]
["bitfinex-derivatives","BTCF0:USTF0",1755546981622,0.06534,116460.0,116450.0,3.04869576]
["bitfinex-derivatives","BTCF0:USTF0",1755546981828,0.09885,116460.0,116450.0,3.04869576]
["bitfinex-derivatives","BTCF0:USTF0",1755546982029,0.09885,116460.0,116450.0,2.96286116]
["bitfinex-derivatives","BTCF0:USTF0",1755546982730,0.11856,116460.0,116450.0,2.96286116]
["bitfinex-derivatives","BTCF0:USTF0",1755546982932,0.11856,116460.0,116450.0,2.96486116]
["bitfinex-derivatives","BTCF0:USTF0",1755546983322,0.11856,116460.0,116450.0,2.96286116]
["bitfinex-derivatives","BTCF0:USTF0",1755546983630,0.11856,116460.0,116450.0,2.96486116]
["bitfinex-derivatives","BTCF0:USTF0",1755546985728,0.1042,116460.0,116450.0,2.96486116]
["bitfinex-derivatives","BTCF0:USTF0",1755546986235,0.06134,116460.0,116450.0,2.96486116]
["bitfinex-derivatives","BTCF0:USTF0",1755546986532,0.04478,116460.0,116450.0,2.96486116]
["bitfinex-derivatives","BTCF0:USTF0",1755546987034,0.06134,116460.0,116450.0,1.33628233]
["bitfinex-derivatives","BTCF0:USTF0",1755546987328,1.22817883,116460.0,116450.0,2.11934233]
["bitfinex-derivatives","BTCF0:USTF0",1755546987535,1.22817883,116460.0,116450.0,2.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755546988136,0.86737883,116460.0,116450.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1755546988335,0.39856,116460.0,116450.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1755546988634,0.39856,116460.0,116450.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1755546988933,0.40856,116460.0,116450.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1755546989133,0.40856,116460.0,116450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755546989436,0.40856,116460.0,116450.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755546990336,0.76936,116460.0,116450.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755546990537,0.76936,116460.0,116450.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1755546990837,0.76936,116460.0,116450.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755546992739,1.23817883,116460.0,116450.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755546994238,0.76936,116460.0,116450.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755546995740,1.23817883,116460.0,116450.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755546998336,0.76936,116460.0,116450.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755546999039,0.76936,116460.0,116450.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755546999944,0.40856,116460.0,116450.0,1.32423883]
["bitfinex-derivatives","BTCF0:USTF0",1755547000440,0.07891,116460.0,116450.0,1.41007403]
["bitfinex-derivatives","BTCF0:USTF0",1755547000645,0.07891,116460.0,116450.0,1.77087403]
["bitfinex-derivatives","BTCF0:USTF0",1755547000853,0.03,116460.0,116450.0,1.77087403]
["bitfinex-derivatives","BTCF0:USTF0",1755547001045,0.05368,116460.0,116450.0,1.77087403]
["bitfinex-derivatives","BTCF0:USTF0",1755547001243,0.40348817,116470.0,116450.0,1.87413254]
["bitfinex-derivatives","BTCF0:USTF0",1755547001448,0.70810817,116470.0,116460.0,0.52453883]
["bitfinex-derivatives","BTCF0:USTF0",1755547001745,0.76981817,116470.0,116460.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755547002846,0.76981817,116470.0,116460.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1755547003145,1.238637,116470.0,116460.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1755547003346,1.238637,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755547003545,1.238637,116470.0,116460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755547004244,1.238637,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755547004447,1.238637,116470.0,116460.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1755547005640,0.67128,116470.0,116460.0,1.84659506]
["bitfinex-derivatives","BTCF0:USTF0",1755547005838,0.29468,116470.0,116460.0,2.22217506]
["bitfinex-derivatives","BTCF0:USTF0",1755547006032,0.29668,116470.0,116460.0,2.22217506]
["bitfinex-derivatives","BTCF0:USTF0",1755547006238,0.29568,116470.0,116460.0,1.75335623]
["bitfinex-derivatives","BTCF0:USTF0",1755547006437,0.29668,116470.0,116460.0,1.75335623]
["bitfinex-derivatives","BTCF0:USTF0",1755547007040,0.29568,116470.0,116460.0,1.75335623]
["bitfinex-derivatives","BTCF0:USTF0",1755547007542,0.3303,116470.0,116460.0,1.75335623]
["bitfinex-derivatives","BTCF0:USTF0",1755547007841,0.3303,116470.0,116460.0,1.66752883]
["bitfinex-derivatives","BTCF0:USTF0",1755547008047,0.39201,116470.0,116460.0,1.66752883]
["bitfinex-derivatives","BTCF0:USTF0",1755547008750,0.39001,116470.0,116460.0,1.66752883]
["bitfinex-derivatives","BTCF0:USTF0",1755547009049,0.39001,116470.0,116460.0,1.66852883]
["bitfinex-derivatives","BTCF0:USTF0",1755547010051,0.39001,116470.0,116460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755547010247,1.23839891,116470.0,116460.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755547010843,1.23839891,116470.0,116460.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1755547011241,1.23919891,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755547011447,1.23919891,116470.0,116460.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755547011856,1.24019891,116470.0,116460.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755547012354,1.24019891,116470.0,116460.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1755547013549,0.03155,116450.0,116440.0,0.46299026]
["bitfinex-derivatives","BTCF0:USTF0",1755547013753,0.89446883,116450.0,116440.0,1.26139026]
["bitfinex-derivatives","BTCF0:USTF0",1755547013947,0.89446883,116450.0,116440.0,1.19128465]
["bitfinex-derivatives","BTCF0:USTF0",1755547014142,0.90882883,116450.0,116440.0,1.27712665]
["bitfinex-derivatives","BTCF0:USTF0",1755547014350,0.90882883,116450.0,116440.0,1.29290665]
["bitfinex-derivatives","BTCF0:USTF0",1755547014748,0.44001,116450.0,116440.0,1.29290665]
["bitfinex-derivatives","BTCF0:USTF0",1755547014943,0.32,116450.0,116440.0,1.76272548]
["bitfinex-derivatives","BTCF0:USTF0",1755547015349,0.32,116450.0,116440.0,1.76472548]
["bitfinex-derivatives","BTCF0:USTF0",1755547015750,0.32,116450.0,116440.0,1.76372548]
["bitfinex-derivatives","BTCF0:USTF0",1755547015952,0.38168,116450.0,116440.0,1.67688348]
["bitfinex-derivatives","BTCF0:USTF0",1755547016259,0.0963,116450.0,116440.0,1.76272548]
["bitfinex-derivatives","BTCF0:USTF0",1755547016558,0.4263,116450.0,116440.0,1.76472548]
["bitfinex-derivatives","BTCF0:USTF0",1755547016759,0.39168,116450.0,116440.0,1.76472548]
["bitfinex-derivatives","BTCF0:USTF0",1755547016959,0.37168,116450.0,116440.0,1.76472548]
["bitfinex-derivatives","BTCF0:USTF0",1755547017662,0.4063,116450.0,116440.0,1.67888348]
["bitfinex-derivatives","BTCF0:USTF0",1755547017861,0.41565,116450.0,116440.0,1.74861144]
["bitfinex-derivatives","BTCF0:USTF0",1755547018663,0.86420883,116450.0,116440.0,0.13700261]
["bitfinex-derivatives","BTCF0:USTF0",1755547018863,0.89882883,116450.0,116440.0,0.84981465]
["bitfinex-derivatives","BTCF0:USTF0",1755547019363,1.25962883,116450.0,116440.0,0.84981465]
["bitfinex-derivatives","BTCF0:USTF0",1755547020454,1.25962883,116450.0,116440.0,0.84781465]
["bitfinex-derivatives","BTCF0:USTF0",1755547020960,1.25962883,116450.0,116440.0,0.84681465]
["bitfinex-derivatives","BTCF0:USTF0",1755547021558,0.79081,116450.0,116440.0,0.84681465]
["bitfinex-derivatives","BTCF0:USTF0",1755547021959,0.43001,116450.0,116440.0,0.84681465]
["bitfinex-derivatives","BTCF0:USTF0",1755547022156,0.43001,116450.0,116440.0,1.69221348]
["bitfinex-derivatives","BTCF0:USTF0",1755547022362,0.43001,116450.0,116440.0,1.33141348]
["bitfinex-derivatives","BTCF0:USTF0",1755547022860,0.43001,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547023561,0.41565,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547024157,0.43001,116450.0,116440.0,1.29222312]
["bitfinex-derivatives","BTCF0:USTF0",1755547030067,0.33399,116450.0,116440.0,1.76104195]
["bitfinex-derivatives","BTCF0:USTF0",1755547030760,0.40585,116450.0,116440.0,1.76104195]
["bitfinex-derivatives","BTCF0:USTF0",1755547030970,0.40585,116450.0,116440.0,1.40024195]
["bitfinex-derivatives","BTCF0:USTF0",1755547031173,0.4155,116450.0,116440.0,1.40024195]
["bitfinex-derivatives","BTCF0:USTF0",1755547031372,0.42928,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547035274,0.89809883,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547035577,0.42928,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547035777,0.89809883,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547040271,0.42928,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547040472,0.89809883,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547040676,0.89809883,116450.0,116440.0,0.91564312]
["bitfinex-derivatives","BTCF0:USTF0",1755547042486,0.42928,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547042688,0.15,116450.0,116440.0,1.48608405]
["bitfinex-derivatives","BTCF0:USTF0",1755547042883,0.17399,116450.0,116440.0,1.48608405]
["bitfinex-derivatives","BTCF0:USTF0",1755547043084,0.2555,116450.0,116440.0,1.40024195]
["bitfinex-derivatives","BTCF0:USTF0",1755547043285,0.26928,116450.0,116440.0,1.38446195]
["bitfinex-derivatives","BTCF0:USTF0",1755547043486,0.42928,116450.0,116440.0,1.40024195]
["bitfinex-derivatives","BTCF0:USTF0",1755547043889,0.42928,116450.0,116440.0,0.91564312]
["bitfinex-derivatives","BTCF0:USTF0",1755547044490,0.89809883,116450.0,116440.0,0.91564312]
["bitfinex-derivatives","BTCF0:USTF0",1755547044689,0.89809883,116450.0,116440.0,0.93142312]
["bitfinex-derivatives","BTCF0:USTF0",1755547045092,0.89809883,116450.0,116440.0,0.13310312]
["bitfinex-derivatives","BTCF0:USTF0",1755547045292,0.89809883,116450.0,116440.0,0.93090312]
["bitfinex-derivatives","BTCF0:USTF0",1755547045594,0.58809883,116450.0,116440.0,0.93090312]
["bitfinex-derivatives","BTCF0:USTF0",1755547045798,0.90809883,116450.0,116440.0,0.93090312]
["bitfinex-derivatives","BTCF0:USTF0",1755547046094,0.89431883,116450.0,116440.0,0.93090312]
["bitfinex-derivatives","BTCF0:USTF0",1755547046297,0.1055,116450.0,116440.0,0.93090312]
["bitfinex-derivatives","BTCF0:USTF0",1755547046488,0.3955,116450.0,116440.0,0.93090312]
["bitfinex-derivatives","BTCF0:USTF0",1755547046688,0.40928,116450.0,116440.0,0.93090312]
["bitfinex-derivatives","BTCF0:USTF0",1755547047082,0.40928,116450.0,116440.0,1.29170312]
["bitfinex-derivatives","BTCF0:USTF0",1755547047489,0.87809883,116450.0,116440.0,0.47812312]
["bitfinex-derivatives","BTCF0:USTF0",1755547047697,0.87809883,116450.0,116440.0,0.91504312]
["bitfinex-derivatives","BTCF0:USTF0",1755547048792,0.87809883,116450.0,116440.0,0.11732312]
["bitfinex-derivatives","BTCF0:USTF0",1755547048996,0.87809883,116450.0,116440.0,0.91500312]
["bitfinex-derivatives","BTCF0:USTF0",1755547049796,0.87809883,116450.0,116440.0,1.02305545]
["bitfinex-derivatives","BTCF0:USTF0",1755547049993,0.87809883,116450.0,116440.0,0.22537545]
["bitfinex-derivatives","BTCF0:USTF0",1755547050198,0.87809883,116450.0,116440.0,1.02305545]
["bitfinex-derivatives","BTCF0:USTF0",1755547050398,0.87809883,116450.0,116440.0,1.02301545]
["bitfinex-derivatives","BTCF0:USTF0",1755547050598,0.87809883,116450.0,116440.0,0.91496312]
["bitfinex-derivatives","BTCF0:USTF0",1755547051096,0.87809883,116450.0,116440.0,0.11732312]
["bitfinex-derivatives","BTCF0:USTF0",1755547051297,0.87809883,116450.0,116440.0,0.91496312]
["bitfinex-derivatives","BTCF0:USTF0",1755547051900,0.58809883,116450.0,116440.0,0.91496312]
["bitfinex-derivatives","BTCF0:USTF0",1755547052201,0.85809883,116450.0,116440.0,0.11732312]
["bitfinex-derivatives","BTCF0:USTF0",1755547052402,0.38928,116450.0,116440.0,0.13310312]
["bitfinex-derivatives","BTCF0:USTF0",1755547052604,0.27,116450.0,116440.0,0.93070312]
["bitfinex-derivatives","BTCF0:USTF0",1755547052900,0.40644,116460.0,116440.0,1.36997195]
["bitfinex-derivatives","BTCF0:USTF0",1755547053095,0.40644,116460.0,116450.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755547053096,0.80008,116460.0,116450.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755547054603,1.26889883,116460.0,116450.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1755547055604,1.26889883,116460.0,116450.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1755547055901,1.26889883,116460.0,116440.0,0.45496312]
["bitfinex-derivatives","BTCF0:USTF0",1755547055902,0.11837,116450.0,116440.0,0.11716312]
["bitfinex-derivatives","BTCF0:USTF0",1755547056198,0.90718883,116450.0,116440.0,0.91464312]
["bitfinex-derivatives","BTCF0:USTF0",1755547057094,0.90718883,116450.0,116440.0,0.11716312]
["bitfinex-derivatives","BTCF0:USTF0",1755547057302,1.28716618,116450.0,116440.0,0.87486312]
["bitfinex-derivatives","BTCF0:USTF0",1755547058401,1.28716618,116450.0,116440.0,0.87586312]
["bitfinex-derivatives","BTCF0:USTF0",1755547059199,1.28716618,116450.0,116440.0,0.80703465]
["bitfinex-derivatives","BTCF0:USTF0",1755547059710,1.28716618,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755547060005,1.28796618,116450.0,116440.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1755547060798,1.28796618,116450.0,116440.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1755547061103,1.28796618,116450.0,116440.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1755547065498,1.28716618,116450.0,116440.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1755547065702,1.28716618,116450.0,116440.0,0.75975]
["bitfinex-derivatives","BTCF0:USTF0",1755547065909,1.28716618,116450.0,116440.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755547072506,0.76137735,116450.0,116440.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755547072706,1.26356618,116450.0,116440.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755547073115,1.28716618,116450.0,116440.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755547078013,1.21574618,116450.0,116440.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755547078317,1.26356618,116450.0,116440.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755547078509,1.28716618,116450.0,116440.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1755547079403,1.28716618,116450.0,116440.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755547079604,0.11837,116440.0,116430.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755547079810,1.27798883,116440.0,116430.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1755547081017,1.27798883,116440.0,116430.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1755547081223,1.74680766,116440.0,116430.0,0.84719]
["bitfinex-derivatives","BTCF0:USTF0",1755547081519,1.27798883,116440.0,116430.0,0.84719]
["bitfinex-derivatives","BTCF0:USTF0",1755547081711,1.74680766,116440.0,116430.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1755547082113,1.74680766,116440.0,116430.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1755547083818,1.27798883,116440.0,116430.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1755547084016,1.27798883,116440.0,116430.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1755547084419,1.74680766,116440.0,116430.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1755547084820,1.76947516,116440.0,116430.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1755547085416,1.76947516,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755547085623,1.76947516,116440.0,116430.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1755547086323,1.76947516,116440.0,116430.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1755547086515,1.30065633,116440.0,116430.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1755547086822,1.76947516,116440.0,116430.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755547088418,0.3616,116430.0,116380.0,0.06862351]
["bitfinex-derivatives","BTCF0:USTF0",1755547088613,0.3616,116430.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547088614,1.30972883,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547088812,1.63882815,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547089519,1.63882815,116390.0,116380.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1755547090326,1.63982815,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547090626,1.64082815,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547092114,1.56861815,116390.0,116380.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755547092317,1.16071815,116390.0,116380.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755547092518,0.79991815,116390.0,116380.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755547096129,0.83449815,116390.0,116380.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755547098025,0.79991815,116390.0,116380.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755547098332,0.33109932,116390.0,116380.0,1.74525883]
["bitfinex-derivatives","BTCF0:USTF0",1755547098731,0.33109932,116390.0,116380.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755547099427,0.33009932,116390.0,116380.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755547099632,0.33009932,116390.0,116380.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1755547099827,0.32909932,116390.0,116380.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1755547100026,0.32909932,116390.0,116380.0,1.27844]
["bitfinex-derivatives","BTCF0:USTF0",1755547104036,0.79791815,116390.0,116380.0,1.27844]
["bitfinex-derivatives","BTCF0:USTF0",1755547105341,0.89404815,116390.0,116380.0,1.27844]
["bitfinex-derivatives","BTCF0:USTF0",1755547105539,0.89404815,116390.0,116380.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755547105739,0.91722815,116390.0,116380.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1755547106234,0.91722815,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755547106540,0.91722815,116390.0,116380.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1755547106735,0.91722815,116390.0,116380.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1755547106936,0.91922815,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547108444,1.28002815,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547108739,0.81120932,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547108937,1.28002815,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547109137,1.28102815,116390.0,116380.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755547110338,1.28102815,116390.0,116380.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755547110539,1.28102815,116390.0,116380.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755547111142,0.09827,116380.0,116370.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1755547111342,1.25892883,116380.0,116370.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755547112747,0.97961883,116380.0,116370.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755547113747,1.03523883,116380.0,116370.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755547113939,1.04968883,116380.0,116370.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755547114446,1.25574883,116380.0,116370.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755547114645,1.27892883,116380.0,116370.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755547121354,1.27892883,116380.0,116370.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1755547121554,1.27892883,116380.0,116370.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755547121858,0.81011,116380.0,116370.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755547122061,1.27892883,116380.0,116370.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755547123458,0.81011,116380.0,116370.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755547123658,1.27892883,116380.0,116370.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755547126570,1.27892883,116380.0,116370.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1755547127063,1.73329766,116380.0,116360.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755547127262,0.09573,116360.0,116350.0,1.56231]
["bitfinex-derivatives","BTCF0:USTF0",1755547127465,0.09573,116360.0,116350.0,2.35883]
["bitfinex-derivatives","BTCF0:USTF0",1755547127466,0.88879883,116360.0,116350.0,2.35883]
["bitfinex-derivatives","BTCF0:USTF0",1755547127865,0.88879883,116360.0,116350.0,2.41632]
["bitfinex-derivatives","BTCF0:USTF0",1755547128060,0.88879883,116360.0,116350.0,2.48406102]
["bitfinex-derivatives","BTCF0:USTF0",1755547128255,0.88679883,116360.0,116350.0,2.48406102]
["bitfinex-derivatives","BTCF0:USTF0",1755547128959,0.88679883,116360.0,116350.0,2.48606102]
["bitfinex-derivatives","BTCF0:USTF0",1755547128960,0.35885,116360.0,116350.0,2.48606102]
["bitfinex-derivatives","BTCF0:USTF0",1755547129156,0.81410883,116360.0,116350.0,2.48606102]
["bitfinex-derivatives","BTCF0:USTF0",1755547129360,0.34529,116360.0,116350.0,2.48806102]
["bitfinex-derivatives","BTCF0:USTF0",1755547129768,0.81410883,116360.0,116350.0,2.48806102]
["bitfinex-derivatives","BTCF0:USTF0",1755547130562,0.81410883,116360.0,116350.0,2.13585914]
["bitfinex-derivatives","BTCF0:USTF0",1755547130763,0.94959883,116370.0,116360.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755547130966,1.09471883,116370.0,116360.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755547131466,1.12959883,116370.0,116360.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755547133466,1.12959883,116370.0,116360.0,0.91445]
["bitfinex-derivatives","BTCF0:USTF0",1755547136671,1.59841766,116370.0,116360.0,0.91445]
["bitfinex-derivatives","BTCF0:USTF0",1755547138575,1.59841766,116370.0,116360.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1755547140165,1.61832685,116370.0,116350.0,1.19643812]
["bitfinex-derivatives","BTCF0:USTF0",1755547140372,0.94959883,116360.0,116350.0,1.18784]
["bitfinex-derivatives","BTCF0:USTF0",1755547140680,1.24959883,116360.0,116350.0,0.82045]
["bitfinex-derivatives","BTCF0:USTF0",1755547141477,1.24959883,116360.0,116350.0,0.82145]
["bitfinex-derivatives","BTCF0:USTF0",1755547141684,1.25059883,116360.0,116350.0,0.82145]
["bitfinex-derivatives","BTCF0:USTF0",1755547141979,1.25059883,116360.0,116350.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755547142278,1.25059883,116360.0,116350.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755547143273,1.24634883,116360.0,116350.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755547143479,0.6118,116360.0,116350.0,1.38318883]
["bitfinex-derivatives","BTCF0:USTF0",1755547143673,0.3818,116360.0,116350.0,1.38318883]
["bitfinex-derivatives","BTCF0:USTF0",1755547143874,0.021,116360.0,116350.0,1.46909593]
["bitfinex-derivatives","BTCF0:USTF0",1755547144377,0.001,116360.0,116350.0,1.83069593]
["bitfinex-derivatives","BTCF0:USTF0",1755547145580,0.01910919,116370.0,116350.0,2.00250603]
["bitfinex-derivatives","BTCF0:USTF0",1755547145782,0.27910919,116370.0,116360.0,0.59014883]
["bitfinex-derivatives","BTCF0:USTF0",1755547146182,0.27910919,116370.0,116360.0,0.67604853]
["bitfinex-derivatives","BTCF0:USTF0",1755547146483,0.04910919,116370.0,116360.0,1.03764853]
["bitfinex-derivatives","BTCF0:USTF0",1755547146786,0.01910919,116370.0,116360.0,1.03764853]
["bitfinex-derivatives","BTCF0:USTF0",1755547148280,0.01910919,116370.0,116360.0,1.03864853]
["bitfinex-derivatives","BTCF0:USTF0",1755547149088,0.01910919,116370.0,116360.0,1.04064853]
["bitfinex-derivatives","BTCF0:USTF0",1755547153088,0.01910919,116370.0,116360.0,0.5710297]
["bitfinex-derivatives","BTCF0:USTF0",1755547153291,0.01910919,116370.0,116360.0,1.03984853]
["bitfinex-derivatives","BTCF0:USTF0",1755547153490,0.01910919,116370.0,116360.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1755547154386,0.01910919,116370.0,116360.0,0.92053]
["bitfinex-derivatives","BTCF0:USTF0",1755547154691,0.01910919,116370.0,116360.0,1.28133]
["bitfinex-derivatives","BTCF0:USTF0",1755547154887,0.01910919,116370.0,116360.0,1.83604853]
["bitfinex-derivatives","BTCF0:USTF0",1755547155992,0.01910919,116370.0,116360.0,1.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1755547156291,0.01910919,116370.0,116360.0,1.83604853]
["bitfinex-derivatives","BTCF0:USTF0",1755547157192,0.01910919,116370.0,116360.0,1.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1755547157389,0.34910919,116370.0,116360.0,1.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1755547158193,0.01910919,116370.0,116360.0,1.83604853]
["bitfinex-derivatives","BTCF0:USTF0",1755547158381,0.30910919,116370.0,116360.0,1.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1755547159093,0.30910919,116370.0,116360.0,1.28033]
["bitfinex-derivatives","BTCF0:USTF0",1755547159294,0.30910919,116370.0,116360.0,1.74914883]
["bitfinex-derivatives","BTCF0:USTF0",1755547159794,0.30910919,116370.0,116360.0,1.83504853]
["bitfinex-derivatives","BTCF0:USTF0",1755547159996,0.01910919,116370.0,116360.0,1.83504853]
["bitfinex-derivatives","BTCF0:USTF0",1755547160198,0.01910919,116370.0,116360.0,1.74914883]
["bitfinex-derivatives","BTCF0:USTF0",1755547160387,0.01910919,116370.0,116360.0,1.83504853]
["bitfinex-derivatives","BTCF0:USTF0",1755547160893,0.01910919,116370.0,116360.0,1.3662297]
["bitfinex-derivatives","BTCF0:USTF0",1755547161093,0.01910919,116370.0,116360.0,1.83504853]
["bitfinex-derivatives","BTCF0:USTF0",1755547164893,0.27910919,116370.0,116360.0,1.83504853]
["bitfinex-derivatives","BTCF0:USTF0",1755547165694,0.01910919,116370.0,116360.0,1.83504853]
["bitfinex-derivatives","BTCF0:USTF0",1755547165902,0.01909932,116390.0,116380.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755547166088,0.32084932,116390.0,116380.0,1.38618883]
["bitfinex-derivatives","BTCF0:USTF0",1755547166295,0.34305932,116390.0,116380.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755547166495,0.36857932,116390.0,116380.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755547166693,0.38278932,116390.0,116380.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755547167098,0.40650932,116390.0,116380.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755547167392,0.87732815,116390.0,116380.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755547169799,0.87632815,116390.0,116380.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755547170298,0.87432815,116390.0,116380.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755547170494,0.27,116390.0,116380.0,1.74698883]
["bitfinex-derivatives","BTCF0:USTF0",1755547170706,0.27,116390.0,116380.0,1.83287373]
["bitfinex-derivatives","BTCF0:USTF0",1755547171502,0.27,116390.0,116380.0,1.74698883]
["bitfinex-derivatives","BTCF0:USTF0",1755547172301,0.30175,116390.0,116380.0,1.74698883]
["bitfinex-derivatives","BTCF0:USTF0",1755547172704,0.32396,116390.0,116380.0,1.74698883]
["bitfinex-derivatives","BTCF0:USTF0",1755547175191,0.81843883,116390.0,116380.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1755547175396,0.81843883,116390.0,116380.0,1.27801]
["bitfinex-derivatives","BTCF0:USTF0",1755547175397,0.85559883,116390.0,116380.0,1.27801]
["bitfinex-derivatives","BTCF0:USTF0",1755547177406,0.27,116390.0,116380.0,1.74682883]
["bitfinex-derivatives","BTCF0:USTF0",1755547178309,0.351,116390.0,116380.0,1.74682883]
["bitfinex-derivatives","BTCF0:USTF0",1755547178507,0.27,116390.0,116380.0,1.74682883]
["bitfinex-derivatives","BTCF0:USTF0",1755547178703,0.32601,116390.0,116380.0,1.27801]
["bitfinex-derivatives","BTCF0:USTF0",1755547178908,0.32601,116390.0,116380.0,1.74682883]
["bitfinex-derivatives","BTCF0:USTF0",1755547179209,0.29333,116390.0,116380.0,1.74682883]
["bitfinex-derivatives","BTCF0:USTF0",1755547179403,0.27,116390.0,116380.0,1.74682883]
["bitfinex-derivatives","BTCF0:USTF0",1755547181408,0.32601,116390.0,116380.0,1.74682883]
["bitfinex-derivatives","BTCF0:USTF0",1755547182210,0.30252,116390.0,116380.0,1.27801]
["bitfinex-derivatives","BTCF0:USTF0",1755547182411,0.85697883,116390.0,116380.0,1.27793]
["bitfinex-derivatives","BTCF0:USTF0",1755547183013,0.85697883,116390.0,116380.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1755547184115,1.21777883,116390.0,116380.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1755547184414,1.23802494,116390.0,116380.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1755547184606,1.23802494,116390.0,116380.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755547185010,1.23802494,116390.0,116380.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755547186115,1.23802494,116390.0,116380.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1755547186514,0.11816,116380.0,116370.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755547186717,1.27777883,116380.0,116370.0,2.00666]
["bitfinex-derivatives","BTCF0:USTF0",1755547186912,1.27777883,116380.0,116370.0,2.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755547187416,1.27777883,116380.0,116370.0,2.02151]
["bitfinex-derivatives","BTCF0:USTF0",1755547187716,1.27777883,116380.0,116370.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755547188013,1.27777883,116380.0,116370.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1755547188209,1.27777883,116380.0,116370.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755547188410,0.35499,116380.0,116370.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755547188610,0.17539,116380.0,116370.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755547189017,0.17539,116380.0,116370.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755547189216,0.32539,116380.0,116370.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755547189418,0.88174494,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547189618,1.20890494,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547190414,0.77260611,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547190616,0.74619,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547191012,0.76896,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547191213,1.23777883,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547192523,1.23777883,116390.0,116380.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755547192717,0.11816,116380.0,116370.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755547193020,1.24777883,116380.0,116370.0,2.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755547193918,1.24777883,116380.0,116370.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755547194310,1.24777883,116380.0,116370.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1755547194508,0.86420883,116380.0,116370.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1755547194717,1.22500883,116380.0,116370.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1755547194907,0.7418,116380.0,116370.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1755547195113,0.03913,116380.0,116370.0,1.38408883]
["bitfinex-derivatives","BTCF0:USTF0",1755547195307,0.37519,116390.0,116370.0,1.31348883]
["bitfinex-derivatives","BTCF0:USTF0",1755547195508,0.32,116390.0,116380.0,0.58732883]
["bitfinex-derivatives","BTCF0:USTF0",1755547195719,0.35268,116390.0,116380.0,0.58732883]
["bitfinex-derivatives","BTCF0:USTF0",1755547195927,0.32,116390.0,116380.0,0.94812883]
["bitfinex-derivatives","BTCF0:USTF0",1755547196319,0.37601,116390.0,116380.0,0.94812883]
["bitfinex-derivatives","BTCF0:USTF0",1755547197325,0.32,116390.0,116380.0,0.94812883]
["bitfinex-derivatives","BTCF0:USTF0",1755547198223,0.37601,116390.0,116380.0,0.94812883]
["bitfinex-derivatives","BTCF0:USTF0",1755547198611,0.37601,116390.0,116380.0,0.58732883]
["bitfinex-derivatives","BTCF0:USTF0",1755547199021,0.37601,116390.0,116380.0,0.94812883]
["bitfinex-derivatives","BTCF0:USTF0",1755547199723,0.37601,116390.0,116380.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755547200026,0.3904,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547200217,0.88420883,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547200522,0.90697883,116390.0,116380.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755547201023,0.43816,116390.0,116380.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755547201227,0.43816,116390.0,116380.0,1.27503]
["bitfinex-derivatives","BTCF0:USTF0",1755547201522,0.43816,116390.0,116380.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755547201912,0.41539,116390.0,116380.0,1.38304883]
["bitfinex-derivatives","BTCF0:USTF0",1755547202114,0.32,116390.0,116380.0,1.74384883]
["bitfinex-derivatives","BTCF0:USTF0",1755547202314,0.32,116390.0,116380.0,1.82973413]
["bitfinex-derivatives","BTCF0:USTF0",1755547202709,0.32,116390.0,116380.0,1.74384883]
["bitfinex-derivatives","BTCF0:USTF0",1755547203122,0.32,116390.0,116380.0,1.82973413]
["bitfinex-derivatives","BTCF0:USTF0",1755547203318,0.32,116390.0,116380.0,1.74384883]
["bitfinex-derivatives","BTCF0:USTF0",1755547204521,0.41591,116390.0,116380.0,1.38304883]
["bitfinex-derivatives","BTCF0:USTF0",1755547204825,0.43955,116390.0,116380.0,1.38304883]
["bitfinex-derivatives","BTCF0:USTF0",1755547205226,0.43955,116390.0,116380.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755547205524,0.43955,116390.0,116380.0,1.38304883]
["bitfinex-derivatives","BTCF0:USTF0",1755547206826,0.43955,116390.0,116380.0,1.74384883]
["bitfinex-derivatives","BTCF0:USTF0",1755547207026,0.90836883,116390.0,116380.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755547207425,0.90836883,116390.0,116380.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755547207624,0.10317,116380.0,116370.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1755547207825,0.58780883,116380.0,116370.0,1.27581]
["bitfinex-derivatives","BTCF0:USTF0",1755547208625,0.11899,116380.0,116370.0,1.27581]
["bitfinex-derivatives","BTCF0:USTF0",1755547208823,0.11899,116380.0,116370.0,1.74562883]
["bitfinex-derivatives","BTCF0:USTF0",1755547209023,0.09535,116380.0,116370.0,1.74662883]
["bitfinex-derivatives","BTCF0:USTF0",1755547209822,0.46881883,116390.0,116380.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1755547210124,0.85780883,116390.0,116380.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755547211433,0.27,116390.0,116380.0,0.94902883]
["bitfinex-derivatives","BTCF0:USTF0",1755547212128,0.27,116390.0,116380.0,1.03491383]
["bitfinex-derivatives","BTCF0:USTF0",1755547213633,0.268,116390.0,116380.0,1.03491383]
["bitfinex-derivatives","BTCF0:USTF0",1755547216635,0.03,116390.0,116380.0,1.20667533]
["bitfinex-derivatives","BTCF0:USTF0",1755547217534,0.03,116390.0,116380.0,1.31472766]
["bitfinex-derivatives","BTCF0:USTF0",1755547219126,0.03,116390.0,116380.0,0.94902883]
["bitfinex-derivatives","BTCF0:USTF0",1755547219332,0.05271,116390.0,116380.0,0.94902883]
["bitfinex-derivatives","BTCF0:USTF0",1755547219531,0.05271,116390.0,116380.0,1.03491393]
["bitfinex-derivatives","BTCF0:USTF0",1755547219837,0.03,116390.0,116380.0,1.03491393]
["bitfinex-derivatives","BTCF0:USTF0",1755547220336,0.06258,116390.0,116380.0,0.94902883]
["bitfinex-derivatives","BTCF0:USTF0",1755547221431,0.11082,116390.0,116380.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1755547221628,0.11082,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547221629,0.12535,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547222331,0.12535,116390.0,116380.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1755547222533,0.12535,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547223535,0.05553,116390.0,116380.0,1.83039383]
["bitfinex-derivatives","BTCF0:USTF0",1755547223834,0.03,116390.0,116380.0,1.83039383]
["bitfinex-derivatives","BTCF0:USTF0",1755547224030,0.03,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547224642,0.03,116390.0,116380.0,1.83039383]
["bitfinex-derivatives","BTCF0:USTF0",1755547225637,0.03,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547225831,0.10111,116390.0,116380.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1755547226039,0.12535,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547226737,0.03,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547226942,0.03,116390.0,116380.0,1.83039383]
["bitfinex-derivatives","BTCF0:USTF0",1755547227644,0.03,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547228144,0.08529,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547228645,0.12535,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547229339,0.11082,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547229844,0.08529,116390.0,116380.0,1.85256116]
["bitfinex-derivatives","BTCF0:USTF0",1755547230240,0.05271,116390.0,116380.0,1.85256116]
["bitfinex-derivatives","BTCF0:USTF0",1755547231044,0.03,116390.0,116380.0,1.85256116]
["bitfinex-derivatives","BTCF0:USTF0",1755547236247,0.03,116390.0,116380.0,1.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1755547236445,0.03,116390.0,116380.0,2.29921266]
["bitfinex-derivatives","BTCF0:USTF0",1755547236655,0.49976451,116420.0,116410.0,0.58593883]
["bitfinex-derivatives","BTCF0:USTF0",1755547236842,0.79976451,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547237043,0.90778334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547237245,1.26858334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547237846,1.27158334,116420.0,116410.0,0.92123089]
["bitfinex-derivatives","BTCF0:USTF0",1755547238041,1.27158334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547238550,1.27558334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547244455,0.80676451,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547244752,1.27558334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547248154,0.80676451,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547248356,1.27558334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547249051,1.27158334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547249257,1.27458334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547249451,0.91378334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547249650,1.27158334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547249850,1.27258334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547250552,1.27058334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547250752,1.27158334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547250957,0.91078334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547251156,1.27158334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547253159,0.91078334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547254860,0.44196451,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547255059,0.91078334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547255256,0.86305334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547255559,0.44196451,116420.0,116410.0,1.38145883]
["bitfinex-derivatives","BTCF0:USTF0",1755547255760,0.44196451,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547256059,0.91078334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547260752,0.44196451,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547260966,0.91078334,116420.0,116410.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755547263058,0.303,116420.0,116410.0,1.82812163]
["bitfinex-derivatives","BTCF0:USTF0",1755547263366,0.303,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547263864,0.36151,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547264063,0.39937,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547264764,0.34049,116420.0,116410.0,1.82812163]
["bitfinex-derivatives","BTCF0:USTF0",1755547264967,0.32436,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547265864,0.3,116420.0,116410.0,1.74325883]
["bitfinex-derivatives","BTCF0:USTF0",1755547266255,0.3,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547266658,0.3,116420.0,116410.0,1.74325883]
["bitfinex-derivatives","BTCF0:USTF0",1755547266955,0.32408,116420.0,116410.0,1.74325883]
["bitfinex-derivatives","BTCF0:USTF0",1755547267357,0.32408,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547268166,0.3,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547270454,0.3577,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547270659,0.3,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547271560,0.32408,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547271860,0.3,116420.0,116410.0,1.74225883]
["bitfinex-derivatives","BTCF0:USTF0",1755547273168,0.3,116420.0,116410.0,1.82812163]
["bitfinex-derivatives","BTCF0:USTF0",1755547273564,0.3,116420.0,116410.0,1.93617396]
["bitfinex-derivatives","BTCF0:USTF0",1755547274469,0.3,116420.0,116410.0,1.93817396]
["bitfinex-derivatives","BTCF0:USTF0",1755547276366,0.285,116420.0,116410.0,1.93817396]
["bitfinex-derivatives","BTCF0:USTF0",1755547277661,0.1,116420.0,116410.0,2.04181496]
["bitfinex-derivatives","BTCF0:USTF0",1755547277867,0.1,116420.0,116410.0,2.11229496]
["bitfinex-derivatives","BTCF0:USTF0",1755547282273,0.1,116420.0,116410.0,1.64347613]
["bitfinex-derivatives","BTCF0:USTF0",1755547282570,0.1,116420.0,116410.0,2.11229496]
["bitfinex-derivatives","BTCF0:USTF0",1755547285569,0.1864,116420.0,116410.0,1.85471116]
["bitfinex-derivatives","BTCF0:USTF0",1755547285869,0.22002,116420.0,116410.0,1.85471116]
["bitfinex-derivatives","BTCF0:USTF0",1755547286277,0.22002,116420.0,116410.0,1.74665883]
["bitfinex-derivatives","BTCF0:USTF0",1755547287178,0.1,116420.0,116410.0,1.74665883]
["bitfinex-derivatives","BTCF0:USTF0",1755547287374,0.22002,116420.0,116410.0,1.74665883]
["bitfinex-derivatives","BTCF0:USTF0",1755547287981,0.22002,116420.0,116410.0,1.83252163]
["bitfinex-derivatives","BTCF0:USTF0",1755547288876,0.22002,116420.0,116410.0,1.74665883]
["bitfinex-derivatives","BTCF0:USTF0",1755547293080,0.22002,116420.0,116410.0,1.74605883]
["bitfinex-derivatives","BTCF0:USTF0",1755547295676,0.22002,116420.0,116410.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1755547295984,0.44002,116420.0,116410.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1755547296885,0.90883883,116420.0,116410.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1755547297076,0.90883883,116420.0,116410.0,1.21791]
["bitfinex-derivatives","BTCF0:USTF0",1755547297984,0.90883883,116420.0,116410.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1755547298184,0.91083883,116420.0,116410.0,1.23066]
["bitfinex-derivatives","BTCF0:USTF0",1755547298483,0.91183883,116420.0,116410.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1755547298680,0.44302,116420.0,116410.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1755547301585,0.44302,116420.0,116410.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755547301785,0.44302,116420.0,116410.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1755547304190,0.44302,116420.0,116410.0,1.38529883]
["bitfinex-derivatives","BTCF0:USTF0",1755547306893,0.44302,116420.0,116410.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1755547311601,0.44302,116420.0,116410.0,1.38529883]
["bitfinex-derivatives","BTCF0:USTF0",1755547311794,0.44302,116420.0,116410.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1755547314002,0.153,116420.0,116410.0,1.74609883]
["bitfinex-derivatives","BTCF0:USTF0",1755547314403,0.153,116420.0,116410.0,1.74586835]
["bitfinex-derivatives","BTCF0:USTF0",1755547316500,0.153,116420.0,116410.0,1.745896]
["bitfinex-derivatives","BTCF0:USTF0",1755547318403,0.153,116420.0,116410.0,1.8317587]
["bitfinex-derivatives","BTCF0:USTF0",1755547318599,0.04033,116420.0,116410.0,1.8325587]
["bitfinex-derivatives","BTCF0:USTF0",1755547318903,0.04033,116420.0,116410.0,1.94061103]
["bitfinex-derivatives","BTCF0:USTF0",1755547319098,0.04381594,116430.0,116410.0,2.03982193]
["bitfinex-derivatives","BTCF0:USTF0",1755547319299,0.32381594,116430.0,116420.0,0.829416]
["bitfinex-derivatives","BTCF0:USTF0",1755547320003,0.32381594,116430.0,116420.0,0.9152713]
["bitfinex-derivatives","BTCF0:USTF0",1755547320303,0.32381594,116430.0,116420.0,0.829416]
["bitfinex-derivatives","BTCF0:USTF0",1755547321603,0.32381594,116430.0,116420.0,0.9152713]
["bitfinex-derivatives","BTCF0:USTF0",1755547321803,0.29894594,116430.0,116420.0,0.93251997]
["bitfinex-derivatives","BTCF0:USTF0",1755547323506,0.13894594,116430.0,116420.0,0.93251997]
["bitfinex-derivatives","BTCF0:USTF0",1755547323902,0.13894594,116430.0,116420.0,0.46390397]
["bitfinex-derivatives","BTCF0:USTF0",1755547324107,0.13894594,116430.0,116420.0,0.93251997]
["bitfinex-derivatives","BTCF0:USTF0",1755547325303,0.13894594,116430.0,116420.0,1.19471997]
["bitfinex-derivatives","BTCF0:USTF0",1755547327705,0.01894594,116430.0,116420.0,1.19471997]
["bitfinex-derivatives","BTCF0:USTF0",1755547328303,0.04145594,116430.0,116420.0,1.19471997]
["bitfinex-derivatives","BTCF0:USTF0",1755547332394,0.04145594,116430.0,116420.0,1.10886467]
["bitfinex-derivatives","BTCF0:USTF0",1755547332908,0.04145594,116430.0,116420.0,1.19471997]
["bitfinex-derivatives","BTCF0:USTF0",1755547337113,0.04145594,116430.0,116420.0,1.98919997]
["bitfinex-derivatives","BTCF0:USTF0",1755547337314,0.13613594,116430.0,116420.0,1.90334467]
["bitfinex-derivatives","BTCF0:USTF0",1755547337813,0.13613594,116430.0,116420.0,1.98920007]
["bitfinex-derivatives","BTCF0:USTF0",1755547338015,0.13613594,116430.0,116420.0,1.90334467]
["bitfinex-derivatives","BTCF0:USTF0",1755547338215,0.13613594,116430.0,116420.0,1.90330467]
["bitfinex-derivatives","BTCF0:USTF0",1755547341217,0.12210594,116430.0,116420.0,1.90330467]
["bitfinex-derivatives","BTCF0:USTF0",1755547341421,0.06587594,116430.0,116420.0,1.98916007]
["bitfinex-derivatives","BTCF0:USTF0",1755547342417,0.06587594,116430.0,116420.0,2.0972124]
["bitfinex-derivatives","BTCF0:USTF0",1755547342617,0.06587594,116430.0,116420.0,2.011357]
["bitfinex-derivatives","BTCF0:USTF0",1755547343010,0.06587594,116430.0,116420.0,1.90330467]
["bitfinex-derivatives","BTCF0:USTF0",1755547343510,0.04145594,116430.0,116420.0,1.90330467]
["bitfinex-derivatives","BTCF0:USTF0",1755547343810,0.04145594,116430.0,116420.0,1.98916017]
["bitfinex-derivatives","BTCF0:USTF0",1755547344009,0.04145594,116430.0,116420.0,1.90330467]
["bitfinex-derivatives","BTCF0:USTF0",1755547345723,0.04145594,116430.0,116420.0,1.98916007]
["bitfinex-derivatives","BTCF0:USTF0",1755547346105,0.01894594,116430.0,116420.0,1.98916007]
["bitfinex-derivatives","BTCF0:USTF0",1755547346411,0.04145594,116430.0,116420.0,1.98916007]
["bitfinex-derivatives","BTCF0:USTF0",1755547346718,0.04145594,116430.0,116420.0,1.90330467]
["bitfinex-derivatives","BTCF0:USTF0",1755547347412,0.06278594,116430.0,116420.0,1.43468867]
["bitfinex-derivatives","BTCF0:USTF0",1755547347615,0.13613594,116430.0,116420.0,1.90330467]
["bitfinex-derivatives","BTCF0:USTF0",1755547348013,0.13613594,116430.0,116420.0,3.09094467]
["bitfinex-derivatives","BTCF0:USTF0",1755547348213,0.13613594,116430.0,116420.0,3.198917]
["bitfinex-derivatives","BTCF0:USTF0",1755547348518,0.13613594,116430.0,116420.0,3.6672683]
["bitfinex-derivatives","BTCF0:USTF0",1755547348913,0.12210594,116430.0,116420.0,3.6672683]
["bitfinex-derivatives","BTCF0:USTF0",1755547349111,0.08720594,116430.0,116420.0,3.6672683]
["bitfinex-derivatives","BTCF0:USTF0",1755547349311,0.06587594,116430.0,116420.0,3.6672683]
["bitfinex-derivatives","BTCF0:USTF0",1755547350321,0.06587594,116430.0,116420.0,3.19876835]
["bitfinex-derivatives","BTCF0:USTF0",1755547351721,0.04145594,116430.0,116420.0,3.19876835]
["bitfinex-derivatives","BTCF0:USTF0",1755547352823,0.04145594,116430.0,116420.0,3.09071602]
["bitfinex-derivatives","BTCF0:USTF0",1755547355926,0.04145594,116430.0,116420.0,3.09271602]
["bitfinex-derivatives","BTCF0:USTF0",1755547356115,0.04145594,116430.0,116420.0,3.09371602]
["bitfinex-derivatives","BTCF0:USTF0",1755547356421,0.04145594,116430.0,116420.0,3.24797993]
["bitfinex-derivatives","BTCF0:USTF0",1755547357414,0.04145594,116430.0,116420.0,4.74797993]
["bitfinex-derivatives","BTCF0:USTF0",1755547358820,0.04145594,116430.0,116420.0,4.59371602]
["bitfinex-derivatives","BTCF0:USTF0",1755547359417,0.08846594,116430.0,116420.0,4.59371602]
["bitfinex-derivatives","BTCF0:USTF0",1755547359625,0.13623594,116430.0,116420.0,4.59371602]
["bitfinex-derivatives","BTCF0:USTF0",1755547359923,0.13623594,116430.0,116420.0,4.12524867]
["bitfinex-derivatives","BTCF0:USTF0",1755547360115,0.13623594,116430.0,116420.0,4.59371602]
["bitfinex-derivatives","BTCF0:USTF0",1755547360315,0.13623594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547360922,0.06731594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547362032,0.12130594,116430.0,116420.0,4.23332374]
["bitfinex-derivatives","BTCF0:USTF0",1755547362329,0.12130594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547362330,0.13623594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547362628,0.08846594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547364028,0.06731594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547364529,0.08846594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547364730,0.12130594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547365231,0.08846594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547366932,0.12130594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547367326,0.13623594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547368131,0.12130594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547368333,0.06731594,116430.0,116420.0,4.70179109]
["bitfinex-derivatives","BTCF0:USTF0",1755547369436,0.06731594,116430.0,116420.0,4.59371602]
["bitfinex-derivatives","BTCF0:USTF0",1755547370125,0.04145594,116430.0,116420.0,3.79935602]
["bitfinex-derivatives","BTCF0:USTF0",1755547370332,0.60483611,116430.0,116420.0,4.59368884]
["bitfinex-derivatives","BTCF0:USTF0",1755547371128,0.60483611,116430.0,116420.0,5.06228901]
["bitfinex-derivatives","BTCF0:USTF0",1755547372536,0.60483611,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547373038,0.68483611,116430.0,116420.0,3.86288867]
["bitfinex-derivatives","BTCF0:USTF0",1755547373237,0.68483611,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547373428,0.13623594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547374330,0.10339594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547374537,0.13623594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547374728,0.13623594,116430.0,116420.0,4.90817953]
["bitfinex-derivatives","BTCF0:USTF0",1755547377325,0.05789594,116430.0,116420.0,4.90817953]
["bitfinex-derivatives","BTCF0:USTF0",1755547377636,0.04145594,116430.0,116420.0,4.90817953]
["bitfinex-derivatives","BTCF0:USTF0",1755547378237,0.07429594,116430.0,116420.0,4.90817953]
["bitfinex-derivatives","BTCF0:USTF0",1755547379236,0.10015594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547379433,0.13623594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547380137,0.04145594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547381434,0.04145594,116430.0,116420.0,3.86288867]
["bitfinex-derivatives","BTCF0:USTF0",1755547381640,0.09544594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547381840,0.06260594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547382936,0.01894594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547383342,0.04207594,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547384641,0.02313,116430.0,116420.0,4.80008901]
["bitfinex-derivatives","BTCF0:USTF0",1755547385543,0.02313,116430.0,116420.0,4.88594451]
["bitfinex-derivatives","BTCF0:USTF0",1755547385746,0.02357,116440.0,116420.0,3.94039818]
["bitfinex-derivatives","BTCF0:USTF0",1755547385940,0.41856,116440.0,116430.0,1.62348017]
["bitfinex-derivatives","BTCF0:USTF0",1755547386246,0.88716017,116440.0,116430.0,1.62348017]
["bitfinex-derivatives","BTCF0:USTF0",1755547386839,0.88716017,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755547387036,0.88716017,116440.0,116430.0,1.26264017]
["bitfinex-derivatives","BTCF0:USTF0",1755547387638,0.88716017,116440.0,116430.0,1.62344017]
["bitfinex-derivatives","BTCF0:USTF0",1755547388444,0.88716017,116440.0,116430.0,0.82940017]
["bitfinex-derivatives","BTCF0:USTF0",1755547388647,0.88716017,116440.0,116430.0,1.62344017]
["bitfinex-derivatives","BTCF0:USTF0",1755547391139,0.88716017,116440.0,116430.0,1.73153069]
["bitfinex-derivatives","BTCF0:USTF0",1755547393545,0.88716017,116440.0,116430.0,0.46889052]
["bitfinex-derivatives","BTCF0:USTF0",1755547393743,0.88716017,116440.0,116430.0,1.73145069]
["bitfinex-derivatives","BTCF0:USTF0",1755547395350,0.41856,116440.0,116430.0,1.73145069]
["bitfinex-derivatives","BTCF0:USTF0",1755547395546,1.24796017,116440.0,116430.0,1.37065069]
["bitfinex-derivatives","BTCF0:USTF0",1755547395844,1.71736034,116440.0,116430.0,0.90205052]
["bitfinex-derivatives","BTCF0:USTF0",1755547396048,0.10435,116430.0,116420.0,1.20488867]
["bitfinex-derivatives","BTCF0:USTF0",1755547396244,1.24796017,116430.0,116420.0,1.99884867]
["bitfinex-derivatives","BTCF0:USTF0",1755547396543,1.71656034,116430.0,116420.0,1.20488867]
["bitfinex-derivatives","BTCF0:USTF0",1755547396748,1.71656034,116430.0,116420.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755547397153,1.71756034,116430.0,116420.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755547397443,1.71856034,116430.0,116420.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755547398242,0.78216,116430.0,116420.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755547398449,1.71973804,116430.0,116420.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755547398851,1.71973804,116430.0,116420.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1755547399049,1.71973804,116430.0,116420.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755547401754,1.71973804,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547401949,1.72838596,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547403860,1.71973804,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547404158,0.78216,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547404347,1.71973804,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547411052,0.78216,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547411257,1.71973804,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547411859,1.25014902,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547412961,1.71893804,116430.0,116420.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755547414064,0.02222,116410.0,116400.0,0.00847426]
["bitfinex-derivatives","BTCF0:USTF0",1755547414259,0.83377902,116410.0,116400.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755547414466,0.85734902,116410.0,116400.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755547415061,0.30281,116410.0,116400.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755547415365,0.38863,116410.0,116400.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755547415765,0.85741902,116410.0,116400.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755547415961,0.85741902,116410.0,116400.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1755547416360,0.85741902,116410.0,116400.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755547416769,0.85741902,116410.0,116400.0,0.80440445]
["bitfinex-derivatives","BTCF0:USTF0",1755547417267,0.85741902,116410.0,116400.0,0.80240445]
["bitfinex-derivatives","BTCF0:USTF0",1755547417771,0.38863,116410.0,116400.0,0.80240445]
["bitfinex-derivatives","BTCF0:USTF0",1755547417971,0.85741902,116410.0,116400.0,0.80240445]
["bitfinex-derivatives","BTCF0:USTF0",1755547418358,0.85741606,116410.0,116400.0,1.27119051]
["bitfinex-derivatives","BTCF0:USTF0",1755547419659,0.85741606,116410.0,116400.0,0.80240445]
["bitfinex-derivatives","BTCF0:USTF0",1755547419865,0.85741606,116410.0,116400.0,1.27119051]
["bitfinex-derivatives","BTCF0:USTF0",1755547422068,0.85741606,116410.0,116400.0,0.80240445]
["bitfinex-derivatives","BTCF0:USTF0",1755547422269,0.85741606,116410.0,116400.0,1.27119051]
["bitfinex-derivatives","BTCF0:USTF0",1755547423173,0.38863,116410.0,116400.0,1.27119051]
["bitfinex-derivatives","BTCF0:USTF0",1755547423377,0.85741606,116410.0,116400.0,1.27119051]
["bitfinex-derivatives","BTCF0:USTF0",1755547425277,0.85741606,116410.0,116400.0,0.80240445]
["bitfinex-derivatives","BTCF0:USTF0",1755547425476,0.85741606,116410.0,116400.0,1.27119051]
["bitfinex-derivatives","BTCF0:USTF0",1755547426980,1.32620212,116410.0,116400.0,0.00852445]
["bitfinex-derivatives","BTCF0:USTF0",1755547427288,1.68700212,116410.0,116400.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1755547427681,1.68700212,116410.0,116400.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1755547428085,1.21821606,116410.0,116400.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1755547429083,1.68700212,116410.0,116400.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1755547429589,1.21821606,116410.0,116400.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1755547430388,0.11936,116400.0,116390.0,0.01717121]
["bitfinex-derivatives","BTCF0:USTF0",1755547430592,1.71773212,116400.0,116390.0,0.81085121]
["bitfinex-derivatives","BTCF0:USTF0",1755547432184,1.71773212,116400.0,116390.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1755547432185,0.78016,116400.0,116390.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1755547432380,1.71773212,116400.0,116390.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1755547433394,1.71773212,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547435894,0.78016,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547436194,1.71773212,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547436593,1.71773212,116400.0,116390.0,1.27292992]
["bitfinex-derivatives","BTCF0:USTF0",1755547436790,1.24894606,116400.0,116390.0,1.27292992]
["bitfinex-derivatives","BTCF0:USTF0",1755547437491,1.71773212,116400.0,116390.0,1.27292992]
["bitfinex-derivatives","BTCF0:USTF0",1755547437793,1.71773212,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547437998,1.24894606,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547438392,0.78016,116400.0,116390.0,1.27292992]
["bitfinex-derivatives","BTCF0:USTF0",1755547438693,1.24894606,116400.0,116390.0,1.27292992]
["bitfinex-derivatives","BTCF0:USTF0",1755547439491,1.24894606,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547443397,0.78016,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547443696,1.24894606,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547444296,0.78016,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547444486,1.24894606,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547447398,1.24894606,116400.0,116390.0,0.91223438]
["bitfinex-derivatives","BTCF0:USTF0",1755547449398,1.24894606,116400.0,116390.0,1.38102044]
["bitfinex-derivatives","BTCF0:USTF0",1755547449900,1.24894606,116400.0,116390.0,1.27292992]
["bitfinex-derivatives","BTCF0:USTF0",1755547450196,1.24894606,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547450499,0.78016,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547450701,1.24894606,116400.0,116390.0,0.80414386]
["bitfinex-derivatives","BTCF0:USTF0",1755547456096,1.71773212,116400.0,116390.0,0.01046386]
["bitfinex-derivatives","BTCF0:USTF0",1755547456303,1.71773212,116400.0,116390.0,0.80398386]
["bitfinex-derivatives","BTCF0:USTF0",1755547457199,1.71773212,116400.0,116390.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755547458499,1.78608279,116400.0,116390.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755547459400,1.78608279,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755547459606,1.78608279,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547461701,0.84851067,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547461899,1.78608279,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547466613,0.84851067,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547466807,1.24894606,116400.0,116390.0,1.26426606]
["bitfinex-derivatives","BTCF0:USTF0",1755547467211,1.71773212,116400.0,116390.0,1.26426606]
["bitfinex-derivatives","BTCF0:USTF0",1755547467805,1.71773212,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547469008,0.78016,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547469615,1.71773212,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547479914,0.78016,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547480117,1.71773212,116400.0,116390.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755547491021,1.71773212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547494130,0.78016,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547494431,1.71773212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547494929,0.78016,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547495129,1.71773212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547496427,0.78016,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547496632,1.71773212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547497529,0.78016,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547497829,1.71773212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547498421,0.78016,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547498932,1.71773212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547499433,0.78016,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547499628,1.71773212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547500031,0.78016,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547500233,0.73262,116400.0,116390.0,1.26414606]
["bitfinex-derivatives","BTCF0:USTF0",1755547500426,0.78203,116400.0,116390.0,1.26414606]
["bitfinex-derivatives","BTCF0:USTF0",1755547500931,1.71960212,116400.0,116390.0,1.26414606]
["bitfinex-derivatives","BTCF0:USTF0",1755547501130,1.71960212,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547501934,0.78203,116400.0,116390.0,1.26414606]
["bitfinex-derivatives","BTCF0:USTF0",1755547502133,1.71960212,116400.0,116390.0,1.26414606]
["bitfinex-derivatives","BTCF0:USTF0",1755547503433,0.78203,116400.0,116390.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755547503636,0.78203,116400.0,116390.0,1.26414606]
["bitfinex-derivatives","BTCF0:USTF0",1755547503837,1.71960212,116400.0,116390.0,1.26414606]
["bitfinex-derivatives","BTCF0:USTF0",1755547504133,0.05,116400.0,116390.0,2.93507398]
["bitfinex-derivatives","BTCF0:USTF0",1755547504534,0.02379,116420.0,116400.0,0.1717346]
["bitfinex-derivatives","BTCF0:USTF0",1755547504733,0.31379,116420.0,116410.0,1.73849539]
["bitfinex-derivatives","BTCF0:USTF0",1755547505042,0.31379,116420.0,116410.0,1.28737348]
["bitfinex-derivatives","BTCF0:USTF0",1755547505340,0.31379,116420.0,116410.0,2.2249456]
["bitfinex-derivatives","BTCF0:USTF0",1755547505535,0.31379,116420.0,116410.0,2.11679627]
["bitfinex-derivatives","BTCF0:USTF0",1755547505744,0.31379,116420.0,116410.0,2.20265937]
["bitfinex-derivatives","BTCF0:USTF0",1755547506038,0.31379,116420.0,116410.0,1.73467331]
["bitfinex-derivatives","BTCF0:USTF0",1755547506240,0.31379,116420.0,116410.0,1.26588725]
["bitfinex-derivatives","BTCF0:USTF0",1755547506442,0.29,116420.0,116410.0,1.26588725]
["bitfinex-derivatives","BTCF0:USTF0",1755547507133,0.31319,116420.0,116410.0,1.26588725]
["bitfinex-derivatives","BTCF0:USTF0",1755547507333,0.31319,116420.0,116410.0,1.26688725]
["bitfinex-derivatives","BTCF0:USTF0",1755547507530,0.29,116420.0,116410.0,1.73540723]
["bitfinex-derivatives","BTCF0:USTF0",1755547507936,0.29,116420.0,116410.0,2.09620723]
["bitfinex-derivatives","BTCF0:USTF0",1755547508739,0.29,116420.0,116410.0,2.09520723]
["bitfinex-derivatives","BTCF0:USTF0",1755547509035,0.11,116420.0,116410.0,2.18107033]
["bitfinex-derivatives","BTCF0:USTF0",1755547509233,0.13319,116420.0,116410.0,2.18027033]
["bitfinex-derivatives","BTCF0:USTF0",1755547509829,0.13319,116420.0,116410.0,2.18227033]
["bitfinex-derivatives","BTCF0:USTF0",1755547510930,0.13319,116420.0,116410.0,1.71175035]
["bitfinex-derivatives","BTCF0:USTF0",1755547511129,0.13319,116420.0,116410.0,2.18227033]
["bitfinex-derivatives","BTCF0:USTF0",1755547511935,0.13319,116420.0,116410.0,1.71375035]
["bitfinex-derivatives","BTCF0:USTF0",1755547512236,0.13319,116420.0,116410.0,2.18227033]
["bitfinex-derivatives","BTCF0:USTF0",1755547512938,0.15429,116420.0,116410.0,1.71375035]
["bitfinex-derivatives","BTCF0:USTF0",1755547513135,0.18691,116420.0,116410.0,2.18227033]
["bitfinex-derivatives","BTCF0:USTF0",1755547513440,0.13319,116420.0,116410.0,2.18227033]
["bitfinex-derivatives","BTCF0:USTF0",1755547513642,0.13319,116420.0,116410.0,1.71375035]
["bitfinex-derivatives","BTCF0:USTF0",1755547513837,0.18691,116420.0,116410.0,1.71375035]
["bitfinex-derivatives","BTCF0:USTF0",1755547514038,0.2127,116420.0,116410.0,0.91299035]
["bitfinex-derivatives","BTCF0:USTF0",1755547514244,0.22724,116420.0,116410.0,1.72555035]
["bitfinex-derivatives","BTCF0:USTF0",1755547514442,0.22724,116420.0,116410.0,2.19407033]
["bitfinex-derivatives","BTCF0:USTF0",1755547514847,0.22724,116420.0,116410.0,1.72555035]
["bitfinex-derivatives","BTCF0:USTF0",1755547515042,0.22724,116420.0,116410.0,2.19407033]
["bitfinex-derivatives","BTCF0:USTF0",1755547519345,0.22724,116420.0,116410.0,1.72555035]
["bitfinex-derivatives","BTCF0:USTF0",1755547519542,0.2127,116420.0,116410.0,2.02234413]
["bitfinex-derivatives","BTCF0:USTF0",1755547519739,0.22724,116420.0,116410.0,1.55382415]
["bitfinex-derivatives","BTCF0:USTF0",1755547519939,0.22724,116420.0,116410.0,0.74126415]
["bitfinex-derivatives","BTCF0:USTF0",1755547520144,0.12724,116420.0,116410.0,1.55578415]
["bitfinex-derivatives","BTCF0:USTF0",1755547520341,0.28724,116420.0,116410.0,1.55578415]
["bitfinex-derivatives","BTCF0:USTF0",1755547520546,0.75575998,116420.0,116410.0,1.55578415]
["bitfinex-derivatives","BTCF0:USTF0",1755547521145,0.75575998,116420.0,116410.0,1.55378415]
["bitfinex-derivatives","BTCF0:USTF0",1755547521940,0.75575998,116420.0,116410.0,1.55478415]
["bitfinex-derivatives","BTCF0:USTF0",1755547522244,0.28724,116420.0,116410.0,1.55478415]
["bitfinex-derivatives","BTCF0:USTF0",1755547522750,0.75575998,116420.0,116410.0,1.55310415]
["bitfinex-derivatives","BTCF0:USTF0",1755547523049,0.28724,116420.0,116410.0,1.55310415]
["bitfinex-derivatives","BTCF0:USTF0",1755547524342,0.28724,116420.0,116410.0,2.02162413]
["bitfinex-derivatives","BTCF0:USTF0",1755547524749,0.28724,116420.0,116410.0,1.55310415]
["bitfinex-derivatives","BTCF0:USTF0",1755547525651,0.75575998,116420.0,116410.0,1.55310415]
["bitfinex-derivatives","BTCF0:USTF0",1755547526452,0.75575998,116420.0,116410.0,0.73926415]
["bitfinex-derivatives","BTCF0:USTF0",1755547526752,0.28724,116420.0,116410.0,1.55354415]
["bitfinex-derivatives","BTCF0:USTF0",1755547527446,0.28724,116420.0,116410.0,1.92710415]
["bitfinex-derivatives","BTCF0:USTF0",1755547527646,0.28724,116420.0,116410.0,2.74138415]
["bitfinex-derivatives","BTCF0:USTF0",1755547528449,0.28724,116420.0,116410.0,1.92710415]
["bitfinex-derivatives","BTCF0:USTF0",1755547528949,0.28724,116420.0,116410.0,2.74078415]
["bitfinex-derivatives","BTCF0:USTF0",1755547529840,0.28724,116420.0,116410.0,2.74070415]
["bitfinex-derivatives","BTCF0:USTF0",1755547530046,0.28724,116420.0,116410.0,2.74034415]
["bitfinex-derivatives","BTCF0:USTF0",1755547531055,0.75575998,116420.0,116410.0,2.37954415]
["bitfinex-derivatives","BTCF0:USTF0",1755547531257,0.75575998,116420.0,116410.0,1.56630415]
["bitfinex-derivatives","BTCF0:USTF0",1755547531457,0.75575998,116420.0,116410.0,2.37954415]
["bitfinex-derivatives","BTCF0:USTF0",1755547531956,0.75575998,116420.0,116410.0,2.38054415]
["bitfinex-derivatives","BTCF0:USTF0",1755547532356,0.75575998,116420.0,116410.0,1.56630415]
["bitfinex-derivatives","BTCF0:USTF0",1755547532558,0.75575998,116420.0,116410.0,2.38022415]
["bitfinex-derivatives","BTCF0:USTF0",1755547533457,0.75575998,116420.0,116410.0,2.44828052]
["bitfinex-derivatives","BTCF0:USTF0",1755547535955,0.75575998,116420.0,116410.0,2.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1755547536560,0.75575998,116420.0,116410.0,1.27356052]
["bitfinex-derivatives","BTCF0:USTF0",1755547536761,0.75575998,116420.0,116410.0,2.08620052]
["bitfinex-derivatives","BTCF0:USTF0",1755547537552,0.28724,116420.0,116410.0,2.08620052]
["bitfinex-derivatives","BTCF0:USTF0",1755547537758,0.75575998,116420.0,116410.0,2.08620052]
["bitfinex-derivatives","BTCF0:USTF0",1755547539462,0.28998,116420.0,116410.0,2.08620052]
["bitfinex-derivatives","BTCF0:USTF0",1755547539860,0.75849998,116420.0,116410.0,2.08620052]
["bitfinex-derivatives","BTCF0:USTF0",1755547540763,0.75849998,116420.0,116410.0,2.08988052]
["bitfinex-derivatives","BTCF0:USTF0",1755547543765,0.75849998,116420.0,116410.0,1.27356052]
["bitfinex-derivatives","BTCF0:USTF0",1755547543958,0.75849998,116420.0,116410.0,2.08912052]
["bitfinex-derivatives","BTCF0:USTF0",1755547546762,0.75849998,116420.0,116410.0,2.08812052]
["bitfinex-derivatives","BTCF0:USTF0",1755547548170,0.75849998,116420.0,116410.0,1.27356052]
["bitfinex-derivatives","BTCF0:USTF0",1755547548370,0.75849998,116420.0,116410.0,2.08752052]
["bitfinex-derivatives","BTCF0:USTF0",1755547548664,1.11929998,116420.0,116410.0,1.20550415]
["bitfinex-derivatives","BTCF0:USTF0",1755547548869,1.11929998,116420.0,116410.0,2.01946415]
["bitfinex-derivatives","BTCF0:USTF0",1755547549068,1.11929998,116420.0,116410.0,1.20550415]
["bitfinex-derivatives","BTCF0:USTF0",1755547549275,1.11929998,116420.0,116410.0,2.01922415]
["bitfinex-derivatives","BTCF0:USTF0",1755547551068,1.11929998,116420.0,116410.0,1.20550415]
["bitfinex-derivatives","BTCF0:USTF0",1755547551269,1.11929998,116420.0,116410.0,2.01890415]
["bitfinex-derivatives","BTCF0:USTF0",1755547552674,1.11929998,116420.0,116410.0,1.20550415]
["bitfinex-derivatives","BTCF0:USTF0",1755547552969,1.11929998,116420.0,116410.0,2.01894415]
["bitfinex-derivatives","BTCF0:USTF0",1755547558184,0.65078,116420.0,116410.0,2.01894415]
["bitfinex-derivatives","BTCF0:USTF0",1755547558379,1.11929998,116420.0,116410.0,2.01894415]
["bitfinex-derivatives","BTCF0:USTF0",1755547558979,1.11929998,116420.0,116410.0,1.20550415]
["bitfinex-derivatives","BTCF0:USTF0",1755547559178,1.11929998,116420.0,116410.0,2.01758415]
["bitfinex-derivatives","BTCF0:USTF0",1755547562480,0.65078,116420.0,116410.0,2.01758415]
["bitfinex-derivatives","BTCF0:USTF0",1755547562681,1.11929998,116420.0,116410.0,2.01758415]
["bitfinex-derivatives","BTCF0:USTF0",1755547563678,1.11929998,116420.0,116410.0,1.99992]
["bitfinex-derivatives","BTCF0:USTF0",1755547564886,1.11929998,116420.0,116410.0,1.18784]
["bitfinex-derivatives","BTCF0:USTF0",1755547565080,1.11929998,116420.0,116410.0,1.99888]
["bitfinex-derivatives","BTCF0:USTF0",1755547565683,1.11929998,116420.0,116410.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1755547565885,1.48009998,116420.0,116410.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1755547566387,1.48009998,116420.0,116410.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1755547566985,0.0868,116410.0,116390.0,0.26334209]
["bitfinex-derivatives","BTCF0:USTF0",1755547567190,1.19455998,116410.0,116400.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755547567885,1.21820998,116410.0,116400.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755547569088,0.11889,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755547569287,0.88740998,116400.0,116390.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1755547569487,0.88740998,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547573580,0.3,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547573793,0.32365,116400.0,116390.0,1.27803998]
["bitfinex-derivatives","BTCF0:USTF0",1755547574186,0.32365,116400.0,116390.0,1.36391828]
["bitfinex-derivatives","BTCF0:USTF0",1755547574391,0.32365,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547575091,0.32365,116400.0,116390.0,0.8953983]
["bitfinex-derivatives","BTCF0:USTF0",1755547575300,0.32365,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547575486,0.84747998,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547575886,0.87251998,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547577095,0.81720998,116400.0,116390.0,0.8953983]
["bitfinex-derivatives","BTCF0:USTF0",1755547577295,0.81720998,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547577493,0.83620513,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547577891,0.86829513,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547578096,0.90640513,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547588499,1.26720513,116400.0,116390.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755547590203,0.11889,116390.0,116380.0,1.39236971]
["bitfinex-derivatives","BTCF0:USTF0",1755547590503,1.21820998,116390.0,116380.0,2.19852971]
["bitfinex-derivatives","BTCF0:USTF0",1755547590696,1.21820998,116390.0,116380.0,2.09038038]
["bitfinex-derivatives","BTCF0:USTF0",1755547590896,1.21820998,116390.0,116380.0,2.07318398]
["bitfinex-derivatives","BTCF0:USTF0",1755547591897,1.21820998,116390.0,116380.0,1.19666926]
["bitfinex-derivatives","BTCF0:USTF0",1755547592088,1.21900998,116390.0,116380.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1755547592294,1.21900998,116390.0,116380.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1755547592495,1.21900998,116390.0,116380.0,1.99592]
["bitfinex-derivatives","BTCF0:USTF0",1755547593104,1.21900998,116390.0,116380.0,1.99692]
["bitfinex-derivatives","BTCF0:USTF0",1755547593294,1.21900998,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755547593493,1.21900998,116390.0,116380.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755547593900,0.11889,116370.0,116360.0,0.10814933]
["bitfinex-derivatives","BTCF0:USTF0",1755547594095,0.80865981,116370.0,116360.0,0.94073933]
["bitfinex-derivatives","BTCF0:USTF0",1755547594402,1.74569977,116370.0,116360.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1755547594597,1.27717979,116370.0,116360.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1755547594997,1.27717979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547597200,1.74569977,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547597411,1.74769977,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547602410,1.27917979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547604803,0.81065981,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547605005,1.27917979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547605416,0.81065981,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547605616,1.27917979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547606504,0.81065981,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547606705,1.27917979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547607114,0.81065981,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547607404,1.27917979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547607609,1.18393979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547607803,1.19858979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547608005,1.23133979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547608198,1.27846979,116370.0,116360.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1755547619929,1.74698977,116370.0,116360.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755547620134,2.10778977,116370.0,116360.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755547622535,1.63926979,116370.0,116360.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755547622730,2.10778977,116370.0,116360.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755547623432,2.10778977,116370.0,116360.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755547623637,2.10778977,116370.0,116360.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1755547623830,2.10778977,116370.0,116360.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755547624234,2.10778977,116370.0,116360.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1755547624732,1.17074981,116370.0,116360.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1755547624939,2.10778977,116370.0,116360.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1755547625330,2.10778977,116370.0,116360.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755547626134,1.17074981,116370.0,116360.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755547626339,2.10778977,116370.0,116360.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1755547626533,2.10778977,116370.0,116360.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755547627137,2.10778977,116370.0,116360.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755547633546,2.10778977,116370.0,116350.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755547633744,0.95109998,116360.0,116350.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755547633945,1.25109998,116360.0,116350.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755547634244,1.25109998,116360.0,116350.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755547634441,1.25981252,116360.0,116350.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755547634839,1.25981252,116360.0,116350.0,0.83234]
["bitfinex-derivatives","BTCF0:USTF0",1755547635341,1.25981252,116360.0,116350.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1755547635842,0.02493,116350.0,116320.0,0.10814933]
["bitfinex-derivatives","BTCF0:USTF0",1755547636040,0.12178,116320.0,116310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755547636238,1.22109998,116320.0,116310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755547636445,1.2402318,116320.0,116310.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1755547637138,0.77171182,116320.0,116310.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1755547637446,1.2402318,116320.0,116310.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1755547638348,1.2382318,116320.0,116310.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1755547638549,1.2382318,116320.0,116310.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1755547639047,0.76971182,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547639237,1.2382318,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547639442,0.8774318,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547639641,0.8087718,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547639842,0.31406182,116320.0,116310.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755547640246,0.7825818,116320.0,116310.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755547641242,0.8160318,116320.0,116310.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755547641445,0.7825818,116320.0,116310.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755547642046,0.8228018,116320.0,116310.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755547642248,0.38773182,116320.0,116310.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755547642444,0.8794318,116320.0,116310.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755547642840,0.8794318,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547644453,0.8319518,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547644647,0.8087718,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547644846,0.39688182,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547645047,0.8794318,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547645249,0.41091182,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547645457,0.8228018,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547645654,0.8794318,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547653462,0.8794318,116320.0,116310.0,0.87089]
["bitfinex-derivatives","BTCF0:USTF0",1755547653658,0.8794318,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547655465,0.41091182,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547655766,0.8794318,116320.0,116310.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755547656060,0.8794318,116320.0,116310.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755547656267,1.70875178,116320.0,116310.0,0.86823]
["bitfinex-derivatives","BTCF0:USTF0",1755547656461,1.2402318,116320.0,116310.0,0.86823]
["bitfinex-derivatives","BTCF0:USTF0",1755547656664,1.2402318,116320.0,116310.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755547657959,0.77171182,116320.0,116310.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755547658159,1.2402318,116320.0,116310.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755547658569,1.2402318,116320.0,116310.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755547659666,0.34025182,116320.0,116310.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755547659860,0.7825818,116320.0,116310.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755547660060,0.8074918,116320.0,116310.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755547660264,0.8757018,116320.0,116310.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755547662365,0.35336182,116320.0,116310.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755547662666,0.8757018,116320.0,116310.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755547665576,0.01913182,116320.0,116310.0,1.78947688]
["bitfinex-derivatives","BTCF0:USTF0",1755547665776,0.28913182,116320.0,116310.0,1.89762621]
["bitfinex-derivatives","BTCF0:USTF0",1755547665977,0.31391182,116320.0,116310.0,1.89762621]
["bitfinex-derivatives","BTCF0:USTF0",1755547667777,0.29478,116320.0,116310.0,1.89762621]
["bitfinex-derivatives","BTCF0:USTF0",1755547668173,0.29478,116320.0,116310.0,1.78947688]
["bitfinex-derivatives","BTCF0:USTF0",1755547671183,0.02478,116340.0,116330.0,0.1132821]
["bitfinex-derivatives","BTCF0:USTF0",1755547671378,0.35478,116340.0,116330.0,0.5088921]
["bitfinex-derivatives","BTCF0:USTF0",1755547671682,0.35478,116340.0,116330.0,0.97741208]
["bitfinex-derivatives","BTCF0:USTF0",1755547671885,0.39408,116340.0,116330.0,0.97741208]
["bitfinex-derivatives","BTCF0:USTF0",1755547672185,0.41536,116340.0,116330.0,0.5088921]
["bitfinex-derivatives","BTCF0:USTF0",1755547672385,0.4479,116340.0,116330.0,0.5088921]
["bitfinex-derivatives","BTCF0:USTF0",1755547672588,0.4489,116340.0,116330.0,0.5088921]
["bitfinex-derivatives","BTCF0:USTF0",1755547673681,0.39508,116340.0,116330.0,0.97741208]
["bitfinex-derivatives","BTCF0:USTF0",1755547673878,0.37069,116340.0,116330.0,0.97741208]
["bitfinex-derivatives","BTCF0:USTF0",1755547674490,0.37069,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547677587,0.321,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547677792,0.001,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547678189,0.02578,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547678789,0.02578,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547678990,0.02478,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547679290,0.02478,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547679493,0.02578,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547679987,0.02678,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547680792,0.02678,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547681801,0.05169,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547683787,0.02678,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547683996,0.09862,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547684293,0.05169,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547684498,0.06608,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547684694,0.02678,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547685994,0.02678,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547687402,0.03608,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547687601,0.0655,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547689606,0.10032,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547690203,0.0655,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547691105,0.02678,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547692206,0.02678,116340.0,116330.0,1.3480921]
["bitfinex-derivatives","BTCF0:USTF0",1755547692403,0.02678,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547693704,0.03678,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547693903,0.05185,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547694100,0.0755,116340.0,116330.0,1.81661208]
["bitfinex-derivatives","BTCF0:USTF0",1755547694595,0.133,116340.0,116330.0,1.26217]
["bitfinex-derivatives","BTCF0:USTF0",1755547694795,0.133,116340.0,116330.0,1.3480923]
["bitfinex-derivatives","BTCF0:USTF0",1755547695502,0.0755,116340.0,116330.0,1.3480923]
["bitfinex-derivatives","BTCF0:USTF0",1755547695807,0.06115,116340.0,116330.0,1.81661228]
["bitfinex-derivatives","BTCF0:USTF0",1755547696008,0.03678,116340.0,116330.0,1.81661228]
["bitfinex-derivatives","BTCF0:USTF0",1755547696602,0.35678,116340.0,116330.0,1.3480923]
["bitfinex-derivatives","BTCF0:USTF0",1755547696805,0.35678,116340.0,116330.0,1.81661228]
["bitfinex-derivatives","BTCF0:USTF0",1755547698108,0.03678,116340.0,116330.0,1.81661228]
["bitfinex-derivatives","BTCF0:USTF0",1755547700401,0.012,116340.0,116330.0,1.81661228]
["bitfinex-derivatives","BTCF0:USTF0",1755547700600,0.04314139,116350.0,116340.0,0.1451849]
["bitfinex-derivatives","BTCF0:USTF0",1755547700806,0.04314139,116350.0,116340.0,0.97450488]
["bitfinex-derivatives","BTCF0:USTF0",1755547701110,0.31913139,116350.0,116340.0,0.97450488]
["bitfinex-derivatives","BTCF0:USTF0",1755547701304,0.34314139,116350.0,116340.0,0.97450488]
["bitfinex-derivatives","BTCF0:USTF0",1755547701512,0.34314139,116350.0,116340.0,0.5059849]
["bitfinex-derivatives","BTCF0:USTF0",1755547701705,0.90788137,116350.0,116340.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1755547702098,0.90888137,116350.0,116340.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1755547702409,0.60888137,116350.0,116340.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1755547702711,0.89988137,116350.0,116340.0,0.5059849]
["bitfinex-derivatives","BTCF0:USTF0",1755547703211,0.37386139,116350.0,116340.0,0.97450488]
["bitfinex-derivatives","BTCF0:USTF0",1755547703412,0.43136139,116350.0,116340.0,0.97450488]
["bitfinex-derivatives","BTCF0:USTF0",1755547703705,0.43136139,116350.0,116340.0,0.5059849]
["bitfinex-derivatives","BTCF0:USTF0",1755547703906,0.24136139,116350.0,116340.0,0.5059849]
["bitfinex-derivatives","BTCF0:USTF0",1755547704107,0.90988137,116350.0,116340.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1755547704804,0.44136139,116350.0,116340.0,0.5059849]
["bitfinex-derivatives","BTCF0:USTF0",1755547705012,0.44136139,116350.0,116340.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1755547705611,0.23136139,116350.0,116340.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1755547706202,0.23136139,116350.0,116340.0,0.52821933]
["bitfinex-derivatives","BTCF0:USTF0",1755547707204,0.90988137,116350.0,116340.0,1.36529933]
["bitfinex-derivatives","BTCF0:USTF0",1755547707402,0.90988137,116350.0,116340.0,1.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755547710415,0.70988137,116350.0,116340.0,1.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755547711010,0.70988137,116350.0,116340.0,1.343065]
["bitfinex-derivatives","BTCF0:USTF0",1755547712113,0.70988137,116350.0,116340.0,1.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755547712615,0.90988137,116350.0,116340.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1755547714017,0.90988137,116350.0,116340.0,1.22998]
["bitfinex-derivatives","BTCF0:USTF0",1755547714421,0.90988137,116350.0,116340.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1755547715009,0.44136139,116350.0,116340.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1755547715214,0.17021139,116350.0,116340.0,1.78641488]
["bitfinex-derivatives","BTCF0:USTF0",1755547715512,0.15514139,116350.0,116340.0,1.78641488]
["bitfinex-derivatives","BTCF0:USTF0",1755547715712,0.15598139,116350.0,116340.0,1.78641488]
["bitfinex-derivatives","BTCF0:USTF0",1755547716212,0.112,116350.0,116340.0,2.25493486]
["bitfinex-derivatives","BTCF0:USTF0",1755547716405,0.002,116350.0,116340.0,1.78641488]
["bitfinex-derivatives","BTCF0:USTF0",1755547717718,0.001,116350.0,116340.0,1.78741488]
["bitfinex-derivatives","BTCF0:USTF0",1755547717914,0.02485,116360.0,116350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755547718111,0.27485,116360.0,116350.0,0.5085076]
["bitfinex-derivatives","BTCF0:USTF0",1755547719213,0.27485,116360.0,116350.0,0.99416312]
["bitfinex-derivatives","BTCF0:USTF0",1755547719621,0.27585,116360.0,116350.0,0.99416312]
["bitfinex-derivatives","BTCF0:USTF0",1755547720716,0.27585,116360.0,116350.0,1.00285544]
["bitfinex-derivatives","BTCF0:USTF0",1755547721521,0.27585,116360.0,116350.0,1.07322144]
["bitfinex-derivatives","BTCF0:USTF0",1755547722909,0.001,116360.0,116350.0,1.07322144]
["bitfinex-derivatives","BTCF0:USTF0",1755547723216,0.06585,116360.0,116350.0,1.07322144]
["bitfinex-derivatives","BTCF0:USTF0",1755547724013,0.06585,116360.0,116350.0,1.18137077]
["bitfinex-derivatives","BTCF0:USTF0",1755547724418,0.06585,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547725421,0.10527,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547725610,0.10527,116360.0,116350.0,1.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1755547727924,0.10527,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547730023,0.10527,116360.0,116350.0,1.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1755547731422,0.09133,116360.0,116350.0,1.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1755547733124,0.09133,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547738131,0.06585,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547741121,0.06585,116360.0,116350.0,0.69571525]
["bitfinex-derivatives","BTCF0:USTF0",1755547741525,0.06585,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547744633,0.16023,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547744930,0.16023,116360.0,116350.0,0.69571525]
["bitfinex-derivatives","BTCF0:USTF0",1755547745126,0.10543,116360.0,116350.0,1.16423523]
["bitfinex-derivatives","BTCF0:USTF0",1755547746533,0.10543,116360.0,116350.0,1.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1755547747331,0.041,116360.0,116350.0,1.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1755547747729,0.06514,116360.0,116350.0,1.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1755547749620,0.15897,116360.0,116350.0,1.7930583]
["bitfinex-derivatives","BTCF0:USTF0",1755547749825,0.15897,116360.0,116350.0,1.9013104]
["bitfinex-derivatives","BTCF0:USTF0",1755547750128,0.15897,116360.0,116350.0,1.9872182]
["bitfinex-derivatives","BTCF0:USTF0",1755547754826,0.15897,116360.0,116350.0,1.51869822]
["bitfinex-derivatives","BTCF0:USTF0",1755547755027,0.15897,116360.0,116350.0,1.9872182]
["bitfinex-derivatives","BTCF0:USTF0",1755547758439,0.62807007,116360.0,116350.0,1.98779829]
["bitfinex-derivatives","BTCF0:USTF0",1755547758942,0.62807007,116360.0,116350.0,1.43279042]
["bitfinex-derivatives","BTCF0:USTF0",1755547759639,0.62807007,116360.0,116350.0,1.90189049]
["bitfinex-derivatives","BTCF0:USTF0",1755547759843,0.62807007,116360.0,116350.0,1.79363839]
["bitfinex-derivatives","BTCF0:USTF0",1755547761437,0.62807007,116360.0,116350.0,1.32453832]
["bitfinex-derivatives","BTCF0:USTF0",1755547761637,0.62807007,116360.0,116350.0,1.79363839]
["bitfinex-derivatives","BTCF0:USTF0",1755547762142,0.15897,116360.0,116350.0,1.79363839]
["bitfinex-derivatives","BTCF0:USTF0",1755547762337,0.62807007,116360.0,116350.0,1.79363839]
["bitfinex-derivatives","BTCF0:USTF0",1755547763936,0.62807007,116360.0,116350.0,1.32453832]
["bitfinex-derivatives","BTCF0:USTF0",1755547764138,0.62807007,116360.0,116350.0,1.79363839]
["bitfinex-derivatives","BTCF0:USTF0",1755547765446,0.10417,116360.0,116350.0,1.87954619]
["bitfinex-derivatives","BTCF0:USTF0",1755547765837,0.57327007,116360.0,116350.0,1.87954619]
["bitfinex-derivatives","BTCF0:USTF0",1755547767944,0.57327007,116360.0,116350.0,1.79363839]
["bitfinex-derivatives","BTCF0:USTF0",1755547768145,0.57327007,116360.0,116350.0,1.90191704]
["bitfinex-derivatives","BTCF0:USTF0",1755547769040,0.10417,116360.0,116350.0,1.98782484]
["bitfinex-derivatives","BTCF0:USTF0",1755547769238,0.57327007,116360.0,116350.0,1.98782484]
["bitfinex-derivatives","BTCF0:USTF0",1755547771848,0.57327007,116360.0,116350.0,3.17618484]
["bitfinex-derivatives","BTCF0:USTF0",1755547773447,0.10417,116360.0,116350.0,3.17618484]
["bitfinex-derivatives","BTCF0:USTF0",1755547773749,0.57327007,116360.0,116350.0,3.17618484]
["bitfinex-derivatives","BTCF0:USTF0",1755547774452,0.09007,116360.0,116350.0,4.67618484]
["bitfinex-derivatives","BTCF0:USTF0",1755547774642,0.041,116360.0,116350.0,5.14528491]
["bitfinex-derivatives","BTCF0:USTF0",1755547774946,0.02311,116370.0,116360.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1755547775249,0.02311,116370.0,116360.0,1.44619064]
["bitfinex-derivatives","BTCF0:USTF0",1755547775250,0.10311,116370.0,116360.0,1.44619064]
["bitfinex-derivatives","BTCF0:USTF0",1755547776341,0.10511,116370.0,116360.0,1.44619064]
["bitfinex-derivatives","BTCF0:USTF0",1755547776745,0.10511,116370.0,116360.0,0.5079905]
["bitfinex-derivatives","BTCF0:USTF0",1755547776946,0.66765007,116370.0,116360.0,0.89119007]
["bitfinex-derivatives","BTCF0:USTF0",1755547777353,0.19855,116370.0,116360.0,1.36029014]
["bitfinex-derivatives","BTCF0:USTF0",1755547777559,0.19855,116370.0,116360.0,1.44619064]
["bitfinex-derivatives","BTCF0:USTF0",1755547777760,0.16492,116370.0,116360.0,1.44619064]
["bitfinex-derivatives","BTCF0:USTF0",1755547778360,0.16492,116370.0,116360.0,0.97701087]
["bitfinex-derivatives","BTCF0:USTF0",1755547778560,0.16492,116370.0,116360.0,0.89111037]
["bitfinex-derivatives","BTCF0:USTF0",1755547779363,0.16492,116370.0,116360.0,0.97701077]
["bitfinex-derivatives","BTCF0:USTF0",1755547779660,0.14347,116370.0,116360.0,0.97701077]
["bitfinex-derivatives","BTCF0:USTF0",1755547779862,0.14347,116370.0,116360.0,2.47701077]
["bitfinex-derivatives","BTCF0:USTF0",1755547780059,0.12984,116370.0,116360.0,2.47701077]
["bitfinex-derivatives","BTCF0:USTF0",1755547781361,0.12984,116370.0,116360.0,2.58528942]
["bitfinex-derivatives","BTCF0:USTF0",1755547784563,0.12984,116370.0,116360.0,2.49938902]
["bitfinex-derivatives","BTCF0:USTF0",1755547784765,0.19855,116370.0,116360.0,2.49938902]
["bitfinex-derivatives","BTCF0:USTF0",1755547785061,0.19855,116370.0,116360.0,2.39111037]
["bitfinex-derivatives","BTCF0:USTF0",1755547785357,0.16492,116370.0,116360.0,2.39111037]
["bitfinex-derivatives","BTCF0:USTF0",1755547786765,0.19855,116370.0,116360.0,1.92209]
["bitfinex-derivatives","BTCF0:USTF0",1755547786960,0.19855,116370.0,116360.0,2.39111037]
["bitfinex-derivatives","BTCF0:USTF0",1755547788165,0.14347,116370.0,116360.0,2.39111037]
["bitfinex-derivatives","BTCF0:USTF0",1755547790268,0.12984,116370.0,116360.0,2.47701087]
["bitfinex-derivatives","BTCF0:USTF0",1755547791264,0.10511,116370.0,116360.0,2.47701087]
["bitfinex-derivatives","BTCF0:USTF0",1755547792366,0.10311,116370.0,116360.0,2.47701087]
["bitfinex-derivatives","BTCF0:USTF0",1755547794769,0.10311,116370.0,116360.0,2.58528952]
["bitfinex-derivatives","BTCF0:USTF0",1755547797072,0.08,116370.0,116360.0,2.58528952]
["bitfinex-derivatives","BTCF0:USTF0",1755547797471,0.10311,116370.0,116360.0,2.58528952]
["bitfinex-derivatives","BTCF0:USTF0",1755547798867,0.10311,116370.0,116360.0,2.49938902]
["bitfinex-derivatives","BTCF0:USTF0",1755547799071,0.10311,116370.0,116360.0,2.58528952]
["bitfinex-derivatives","BTCF0:USTF0",1755547799775,0.10311,116370.0,116360.0,2.47701087]
["bitfinex-derivatives","BTCF0:USTF0",1755547800277,0.10311,116370.0,116360.0,2.94595264]
["bitfinex-derivatives","BTCF0:USTF0",1755547801674,0.10311,116370.0,116360.0,1.92209]
["bitfinex-derivatives","BTCF0:USTF0",1755547801972,0.10311,116370.0,116360.0,2.86005214]
["bitfinex-derivatives","BTCF0:USTF0",1755547803080,0.10311,116370.0,116360.0,2.96833079]
["bitfinex-derivatives","BTCF0:USTF0",1755547803974,0.10311,116370.0,116360.0,3.05423119]
["bitfinex-derivatives","BTCF0:USTF0",1755547804677,0.10311,116370.0,116360.0,2.96833079]
["bitfinex-derivatives","BTCF0:USTF0",1755547806574,0.10311,116370.0,116360.0,3.05423129]
["bitfinex-derivatives","BTCF0:USTF0",1755547807575,0.3608,116400.0,116380.0,0.0858858]
["bitfinex-derivatives","BTCF0:USTF0",1755547807874,0.37746,116410.0,116400.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1755547808172,0.37746,116410.0,116400.0,1.78743214]
["bitfinex-derivatives","BTCF0:USTF0",1755547808173,0.45586,116410.0,116400.0,1.78743214]
["bitfinex-derivatives","BTCF0:USTF0",1755547808372,0.92484107,116410.0,116400.0,1.78743214]
["bitfinex-derivatives","BTCF0:USTF0",1755547809178,0.09506,116410.0,116400.0,1.78731214]
["bitfinex-derivatives","BTCF0:USTF0",1755547809776,0.11823,116410.0,116400.0,0.97699214]
["bitfinex-derivatives","BTCF0:USTF0",1755547809970,0.11823,116410.0,116400.0,1.78687214]
["bitfinex-derivatives","BTCF0:USTF0",1755547810175,0.11823,116410.0,116400.0,2.14767214]
["bitfinex-derivatives","BTCF0:USTF0",1755547810678,0.11923,116410.0,116400.0,2.14767214]
["bitfinex-derivatives","BTCF0:USTF0",1755547813382,0.001,116410.0,116400.0,2.70252451]
["bitfinex-derivatives","BTCF0:USTF0",1755547814382,0.001,116410.0,116400.0,2.23275762]
["bitfinex-derivatives","BTCF0:USTF0",1755547815579,0.10157,116420.0,116410.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1755547815775,0.14157,116420.0,116410.0,0.86841816]
["bitfinex-derivatives","BTCF0:USTF0",1755547816078,0.12702,116420.0,116410.0,0.95428206]
["bitfinex-derivatives","BTCF0:USTF0",1755547816279,0.08890635,116430.0,116420.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755547816471,0.28556635,116430.0,116420.0,1.76395466]
["bitfinex-derivatives","BTCF0:USTF0",1755547816680,0.31759635,116430.0,116420.0,1.76395466]
["bitfinex-derivatives","BTCF0:USTF0",1755547816880,0.27101635,116430.0,116420.0,1.67809816]
["bitfinex-derivatives","BTCF0:USTF0",1755547817080,0.27101635,116430.0,116420.0,1.75601003]
["bitfinex-derivatives","BTCF0:USTF0",1755547817282,0.27101635,116430.0,116420.0,1.84186653]
["bitfinex-derivatives","BTCF0:USTF0",1755547817481,0.19936635,116430.0,116420.0,1.84186653]
["bitfinex-derivatives","BTCF0:USTF0",1755547817783,0.01936635,116430.0,116420.0,1.84186653]
["bitfinex-derivatives","BTCF0:USTF0",1755547821888,0.10157,116450.0,116440.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755547822088,0.10157,116450.0,116440.0,2.48860816]
["bitfinex-derivatives","BTCF0:USTF0",1755547822089,0.40925,116450.0,116440.0,2.48860816]
["bitfinex-derivatives","BTCF0:USTF0",1755547822280,0.44823,116450.0,116440.0,2.48860816]
["bitfinex-derivatives","BTCF0:USTF0",1755547823282,0.44923,116450.0,116440.0,2.48860816]
["bitfinex-derivatives","BTCF0:USTF0",1755547824985,0.44923,116450.0,116440.0,2.02002]
["bitfinex-derivatives","BTCF0:USTF0",1755547825285,0.44923,116450.0,116440.0,2.48860816]
["bitfinex-derivatives","BTCF0:USTF0",1755547825686,0.44923,116450.0,116440.0,1.21042]
["bitfinex-derivatives","BTCF0:USTF0",1755547825886,0.44923,116450.0,116440.0,2.48848816]
["bitfinex-derivatives","BTCF0:USTF0",1755547826889,0.44923,116450.0,116440.0,2.0199]
["bitfinex-derivatives","BTCF0:USTF0",1755547827191,0.44923,116450.0,116440.0,2.48848816]
["bitfinex-derivatives","BTCF0:USTF0",1755547831689,0.44923,116450.0,116440.0,2.0199]
["bitfinex-derivatives","BTCF0:USTF0",1755547831888,0.44923,116450.0,116440.0,2.48848816]
["bitfinex-derivatives","BTCF0:USTF0",1755547834098,0.44923,116450.0,116440.0,2.48832816]
["bitfinex-derivatives","BTCF0:USTF0",1755547834899,0.03361,116480.0,116470.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755547835104,0.05981,116490.0,116480.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1755547835400,0.07981,116490.0,116480.0,0.52816816]
["bitfinex-derivatives","BTCF0:USTF0",1755547835603,0.11216,116490.0,116480.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1755547835992,0.11216,116490.0,116480.0,0.06834637]
["bitfinex-derivatives","BTCF0:USTF0",1755547837102,0.13672,116490.0,116480.0,0.06834637]
["bitfinex-derivatives","BTCF0:USTF0",1755547838711,0.13672,116490.0,116480.0,0.1371169]
["bitfinex-derivatives","BTCF0:USTF0",1755547838891,0.13672,116490.0,116480.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1755547839392,0.13672,116490.0,116480.0,0.06794272]
["bitfinex-derivatives","BTCF0:USTF0",1755547842002,0.91530816,116490.0,116480.0,0.00836272]
["bitfinex-derivatives","BTCF0:USTF0",1755547842302,1.2981954,116490.0,116480.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1755547842499,1.2981954,116490.0,116480.0,0.86866]
["bitfinex-derivatives","BTCF0:USTF0",1755547843300,1.1181954,116490.0,116480.0,0.86866]
["bitfinex-derivatives","BTCF0:USTF0",1755547844300,1.1181954,116490.0,116480.0,0.87734243]
["bitfinex-derivatives","BTCF0:USTF0",1755547844808,1.2581954,116490.0,116480.0,0.87734243]
["bitfinex-derivatives","BTCF0:USTF0",1755547845106,1.2581954,116490.0,116480.0,0.85925243]
["bitfinex-derivatives","BTCF0:USTF0",1755547845305,1.2581954,116490.0,116480.0,0.00868243]
["bitfinex-derivatives","BTCF0:USTF0",1755547845502,0.11672,116470.0,116450.0,0.50641566]
["bitfinex-derivatives","BTCF0:USTF0",1755547845708,0.11672,116460.0,116450.0,1.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1755547845907,0.58530816,116480.0,116470.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1755547846106,0.26672,116480.0,116470.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1755547846702,0.73530816,116480.0,116470.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1755547847509,0.26672,116480.0,116470.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1755547848111,0.28883205,116480.0,116470.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1755547848715,0.76742021,116480.0,116470.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1755547848904,1.12822021,116480.0,116460.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1755547849106,0.11672,116460.0,116450.0,1.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1755547849302,0.11672,116460.0,116450.0,1.80925469]
["bitfinex-derivatives","BTCF0:USTF0",1755547850312,0.11672,116460.0,116450.0,1.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1755547850509,0.11672,116460.0,116450.0,0.91454009]
["bitfinex-derivatives","BTCF0:USTF0",1755547850707,0.11672,116460.0,116450.0,1.72338009]
["bitfinex-derivatives","BTCF0:USTF0",1755547853707,0.11672,116460.0,116450.0,1.72334009]
["bitfinex-derivatives","BTCF0:USTF0",1755547854411,0.11672,116460.0,116450.0,0.91454009]
["bitfinex-derivatives","BTCF0:USTF0",1755547854616,0.11672,116460.0,116450.0,1.72330009]
["bitfinex-derivatives","BTCF0:USTF0",1755547855513,0.11672,116460.0,116450.0,0.91454009]
["bitfinex-derivatives","BTCF0:USTF0",1755547855714,0.11672,116460.0,116450.0,1.72330009]
["bitfinex-derivatives","BTCF0:USTF0",1755547856311,0.11672,116460.0,116450.0,0.91454009]
["bitfinex-derivatives","BTCF0:USTF0",1755547856615,0.11672,116460.0,116450.0,1.72326009]
["bitfinex-derivatives","BTCF0:USTF0",1755547856816,0.06293,116460.0,116450.0,1.80909469]
["bitfinex-derivatives","BTCF0:USTF0",1755547857016,0.06293,116460.0,116450.0,2.16989469]
["bitfinex-derivatives","BTCF0:USTF0",1755547857017,0.03058,116460.0,116450.0,2.16989469]
["bitfinex-derivatives","BTCF0:USTF0",1755547857216,0.09196,116470.0,116450.0,2.34156389]
["bitfinex-derivatives","BTCF0:USTF0",1755547857419,0.17672,116470.0,116460.0,0.88896816]
["bitfinex-derivatives","BTCF0:USTF0",1755547857717,0.46858816,116480.0,116470.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1755547857718,0.11672,116480.0,116470.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1755547857911,0.20672,116480.0,116470.0,1.69768816]
["bitfinex-derivatives","BTCF0:USTF0",1755547859711,0.09,116480.0,116470.0,1.69768816]
["bitfinex-derivatives","BTCF0:USTF0",1755547860313,0.16645,116480.0,116470.0,1.69768816]
["bitfinex-derivatives","BTCF0:USTF0",1755547860611,0.19101,116480.0,116470.0,1.69768816]
["bitfinex-derivatives","BTCF0:USTF0",1755547861008,0.15293,116480.0,116470.0,1.69768816]
["bitfinex-derivatives","BTCF0:USTF0",1755547862316,0.16645,116480.0,116470.0,1.33688816]
["bitfinex-derivatives","BTCF0:USTF0",1755547862610,0.20672,116480.0,116470.0,1.33688816]
["bitfinex-derivatives","BTCF0:USTF0",1755547863720,0.20672,116480.0,116470.0,0.52816816]
["bitfinex-derivatives","BTCF0:USTF0",1755547863911,0.20672,116480.0,116470.0,1.33668816]
["bitfinex-derivatives","BTCF0:USTF0",1755547864520,0.20672,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547865921,0.20672,116480.0,116470.0,1.42246806]
["bitfinex-derivatives","BTCF0:USTF0",1755547866221,0.16864,116480.0,116470.0,1.42246806]
["bitfinex-derivatives","BTCF0:USTF0",1755547866621,0.16864,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547866811,0.20704,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547870622,0.20859,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547871020,0.13629,116480.0,116470.0,1.42246806]
["bitfinex-derivatives","BTCF0:USTF0",1755547871415,0.17019,116480.0,116470.0,1.42246806]
["bitfinex-derivatives","BTCF0:USTF0",1755547871618,0.17019,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547873420,0.17019,116480.0,116470.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1755547873621,0.17019,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547874931,0.20859,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547876732,0.17019,116480.0,116470.0,1.33664816]
["bitfinex-derivatives","BTCF0:USTF0",1755547877524,0.17019,116480.0,116470.0,2.52396816]
["bitfinex-derivatives","BTCF0:USTF0",1755547877729,0.09905,116480.0,116470.0,2.60978806]
["bitfinex-derivatives","BTCF0:USTF0",1755547877925,0.01927535,116490.0,116480.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755547878231,0.15927535,116490.0,116480.0,0.59292644]
["bitfinex-derivatives","BTCF0:USTF0",1755547878426,0.15927535,116490.0,116480.0,0.52515816]
["bitfinex-derivatives","BTCF0:USTF0",1755547878929,0.19317535,116490.0,116480.0,0.52515816]
["bitfinex-derivatives","BTCF0:USTF0",1755547880233,0.21569535,116490.0,116480.0,0.52515816]
["bitfinex-derivatives","BTCF0:USTF0",1755547880428,0.18179535,116490.0,116480.0,0.52515816]
["bitfinex-derivatives","BTCF0:USTF0",1755547880626,0.21569535,116490.0,116480.0,0.52515816]
["bitfinex-derivatives","BTCF0:USTF0",1755547881629,0.21569535,116490.0,116480.0,0.88595816]
["bitfinex-derivatives","BTCF0:USTF0",1755547882034,0.22491535,116490.0,116480.0,0.88595816]
["bitfinex-derivatives","BTCF0:USTF0",1755547882222,0.19101535,116490.0,116480.0,0.88595816]
["bitfinex-derivatives","BTCF0:USTF0",1755547882630,0.19101535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547882830,0.22491535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547885327,0.15927535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547886634,0.21569535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547888333,0.15927535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547888637,0.01927535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547893031,0.01927535,116490.0,116480.0,1.03915464]
["bitfinex-derivatives","BTCF0:USTF0",1755547893238,0.01927535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547897838,0.07517535,116490.0,116480.0,0.95334214]
["bitfinex-derivatives","BTCF0:USTF0",1755547900630,0.20965535,116490.0,116480.0,0.94429214]
["bitfinex-derivatives","BTCF0:USTF0",1755547900839,0.20965535,116490.0,116480.0,0.93107398]
["bitfinex-derivatives","BTCF0:USTF0",1755547901733,0.20965535,116490.0,116480.0,0.12395398]
["bitfinex-derivatives","BTCF0:USTF0",1755547901932,0.20965535,116490.0,116480.0,0.93103398]
["bitfinex-derivatives","BTCF0:USTF0",1755547902435,0.34965535,116490.0,116480.0,0.93103398]
["bitfinex-derivatives","BTCF0:USTF0",1755547906644,0.34965535,116490.0,116480.0,1.39962214]
["bitfinex-derivatives","BTCF0:USTF0",1755547908344,0.34965535,116490.0,116480.0,0.93103398]
["bitfinex-derivatives","BTCF0:USTF0",1755547909944,0.34965535,116490.0,116480.0,1.39962214]
["bitfinex-derivatives","BTCF0:USTF0",1755547910346,0.34965535,116490.0,116480.0,0.93103398]
["bitfinex-derivatives","BTCF0:USTF0",1755547911542,0.34965535,116490.0,116480.0,1.39962214]
["bitfinex-derivatives","BTCF0:USTF0",1755547912346,0.34965535,116490.0,116480.0,0.93103398]
["bitfinex-derivatives","BTCF0:USTF0",1755547912548,0.34965535,116490.0,116480.0,1.39962214]
["bitfinex-derivatives","BTCF0:USTF0",1755547914153,0.34965535,116490.0,116480.0,0.93103398]
["bitfinex-derivatives","BTCF0:USTF0",1755547914451,0.34965535,116490.0,116480.0,1.39962214]
["bitfinex-derivatives","BTCF0:USTF0",1755547920553,0.77969351,116490.0,116480.0,0.12395398]
["bitfinex-derivatives","BTCF0:USTF0",1755547920753,1.64843167,116490.0,116480.0,0.06738398]
["bitfinex-derivatives","BTCF0:USTF0",1755547921052,1.64843167,116490.0,116480.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755547921445,1.17984351,116490.0,116480.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755547921956,1.17984351,116490.0,116480.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1755547923451,0.71125535,116490.0,116480.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1755547923655,1.17904351,116490.0,116480.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1755547923856,1.17904351,116490.0,116480.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755547925657,1.17904351,116490.0,116480.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1755547926955,0.71045535,116490.0,116480.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1755547927154,1.17904351,116490.0,116480.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1755547930456,1.15527351,116490.0,116480.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1755547930764,0.67029535,116490.0,116480.0,1.33357816]
["bitfinex-derivatives","BTCF0:USTF0",1755547931062,0.22927535,116490.0,116480.0,1.41939066]
["bitfinex-derivatives","BTCF0:USTF0",1755547932866,0.22927535,116490.0,116480.0,1.33357816]
["bitfinex-derivatives","BTCF0:USTF0",1755547933165,0.22927535,116490.0,116480.0,1.41939066]
["bitfinex-derivatives","BTCF0:USTF0",1755547934366,0.22927535,116490.0,116480.0,1.48971261]
["bitfinex-derivatives","BTCF0:USTF0",1755547935570,0.22927535,116490.0,116480.0,1.02112445]
["bitfinex-derivatives","BTCF0:USTF0",1755547935771,0.22927535,116490.0,116480.0,1.48971261]
["bitfinex-derivatives","BTCF0:USTF0",1755547936861,0.05927535,116490.0,116480.0,1.48971261]
["bitfinex-derivatives","BTCF0:USTF0",1755547938072,0.05927535,116490.0,116480.0,1.40390011]
["bitfinex-derivatives","BTCF0:USTF0",1755547939274,0.05927535,116490.0,116480.0,1.40310011]
["bitfinex-derivatives","BTCF0:USTF0",1755547939669,0.05927535,116490.0,116480.0,1.48891261]
["bitfinex-derivatives","BTCF0:USTF0",1755547941575,0.05927535,116490.0,116480.0,1.48879261]
["bitfinex-derivatives","BTCF0:USTF0",1755547942274,0.05927535,116490.0,116480.0,1.84959261]
["bitfinex-derivatives","BTCF0:USTF0",1755547943277,0.05927535,116490.0,116480.0,1.76378011]
["bitfinex-derivatives","BTCF0:USTF0",1755547943578,0.05927535,116490.0,116480.0,1.84951261]
["bitfinex-derivatives","BTCF0:USTF0",1755547944075,0.05927535,116490.0,116480.0,1.04435261]
["bitfinex-derivatives","BTCF0:USTF0",1755547944275,0.05927535,116490.0,116480.0,1.84947261]
["bitfinex-derivatives","BTCF0:USTF0",1755547944477,0.05927535,116490.0,116480.0,1.76366011]
["bitfinex-derivatives","BTCF0:USTF0",1755547945871,0.05927535,116490.0,116480.0,1.76362011]
["bitfinex-derivatives","BTCF0:USTF0",1755547946572,0.05927535,116490.0,116480.0,1.84943251]
["bitfinex-derivatives","BTCF0:USTF0",1755547947180,0.05927535,116490.0,116480.0,1.76362011]
["bitfinex-derivatives","BTCF0:USTF0",1755547947878,0.05927535,116490.0,116480.0,0.95854011]
["bitfinex-derivatives","BTCF0:USTF0",1755547948077,0.05927535,116490.0,116480.0,1.84931261]
["bitfinex-derivatives","BTCF0:USTF0",1755547948784,0.04143928,116510.0,116480.0,2.57532587]
["bitfinex-derivatives","BTCF0:USTF0",1755547948972,0.41251928,116510.0,116500.0,0.50814816]
["bitfinex-derivatives","BTCF0:USTF0",1755547949178,0.41251928,116510.0,116500.0,1.31302816]
["bitfinex-derivatives","BTCF0:USTF0",1755547949578,0.42903928,116510.0,116500.0,1.31302816]
["bitfinex-derivatives","BTCF0:USTF0",1755547950186,0.29,116510.0,116500.0,1.32144513]
["bitfinex-derivatives","BTCF0:USTF0",1755547950379,0.29,116510.0,116500.0,1.68224513]
["bitfinex-derivatives","BTCF0:USTF0",1755547950579,0.29,116510.0,116500.0,1.76804293]
["bitfinex-derivatives","BTCF0:USTF0",1755547950883,0.29,116510.0,116500.0,1.68224513]
["bitfinex-derivatives","BTCF0:USTF0",1755547951678,0.29,116510.0,116500.0,1.21365697]
["bitfinex-derivatives","BTCF0:USTF0",1755547951878,0.29,116510.0,116500.0,1.69948776]
["bitfinex-derivatives","BTCF0:USTF0",1755547953778,0.36986,116510.0,116500.0,1.69948776]
["bitfinex-derivatives","BTCF0:USTF0",1755547953986,0.31473,116510.0,116500.0,1.69948776]
["bitfinex-derivatives","BTCF0:USTF0",1755547954285,0.34736,116510.0,116500.0,1.69948776]
["bitfinex-derivatives","BTCF0:USTF0",1755547954878,0.37893,116510.0,116500.0,1.2308996]
["bitfinex-derivatives","BTCF0:USTF0",1755547955081,0.37893,116510.0,116500.0,1.69948776]
["bitfinex-derivatives","BTCF0:USTF0",1755547955082,0.40978,116510.0,116500.0,1.69948776]
["bitfinex-derivatives","BTCF0:USTF0",1755547955679,0.40978,116510.0,116500.0,1.69920776]
["bitfinex-derivatives","BTCF0:USTF0",1755547956192,0.40978,116510.0,116500.0,0.89460776]
["bitfinex-derivatives","BTCF0:USTF0",1755547956482,0.40978,116510.0,116500.0,0.0652196]
["bitfinex-derivatives","BTCF0:USTF0",1755547956792,0.77058,116510.0,116500.0,0.0652196]
["bitfinex-derivatives","BTCF0:USTF0",1755547956994,0.77058,116510.0,116500.0,0.8697396]
["bitfinex-derivatives","BTCF0:USTF0",1755547958487,0.77058,116510.0,116500.0,0.0652196]
["bitfinex-derivatives","BTCF0:USTF0",1755547958787,0.77058,116510.0,116500.0,0.8696996]
["bitfinex-derivatives","BTCF0:USTF0",1755547961688,0.77058,116510.0,116500.0,0.85245697]
["bitfinex-derivatives","BTCF0:USTF0",1755547963688,0.77058,116510.0,116500.0,1.32104513]
["bitfinex-derivatives","BTCF0:USTF0",1755547963889,0.69889,116510.0,116500.0,1.32104513]
["bitfinex-derivatives","BTCF0:USTF0",1755547964189,0.76939,116510.0,116500.0,1.32104513]
["bitfinex-derivatives","BTCF0:USTF0",1755547964788,0.29,116510.0,116500.0,1.76764293]
["bitfinex-derivatives","BTCF0:USTF0",1755547964982,0.29,116510.0,116500.0,1.68184513]
["bitfinex-derivatives","BTCF0:USTF0",1755547966983,0.39303,116510.0,116500.0,1.68184513]
["bitfinex-derivatives","BTCF0:USTF0",1755547967490,0.40897,116510.0,116500.0,1.68184513]
["bitfinex-derivatives","BTCF0:USTF0",1755547971691,0.35384,116510.0,116500.0,1.68184513]
["bitfinex-derivatives","BTCF0:USTF0",1755547972192,0.40897,116510.0,116500.0,1.68184513]
["bitfinex-derivatives","BTCF0:USTF0",1755547973093,0.40897,116510.0,116500.0,1.79012378]
["bitfinex-derivatives","BTCF0:USTF0",1755547977697,0.40897,116510.0,116500.0,1.32153562]
["bitfinex-derivatives","BTCF0:USTF0",1755547977898,0.76977,116510.0,116500.0,1.42932378]
["bitfinex-derivatives","BTCF0:USTF0",1755547978200,0.76977,116510.0,116500.0,0.62484378]
["bitfinex-derivatives","BTCF0:USTF0",1755547978401,1.23773881,116510.0,116500.0,1.89615324]
["bitfinex-derivatives","BTCF0:USTF0",1755547980200,1.23773881,116510.0,116500.0,1.78787459]
["bitfinex-derivatives","BTCF0:USTF0",1755547980503,0.76977,116510.0,116500.0,0.49209723]
["bitfinex-derivatives","BTCF0:USTF0",1755547980703,0.76977,116510.0,116500.0,1.32048723]
["bitfinex-derivatives","BTCF0:USTF0",1755547980894,0.76977,116510.0,116500.0,0.85252697]
["bitfinex-derivatives","BTCF0:USTF0",1755547981501,0.76977,116510.0,116500.0,1.32048723]
["bitfinex-derivatives","BTCF0:USTF0",1755547986401,0.6508,116510.0,116500.0,1.40628503]
["bitfinex-derivatives","BTCF0:USTF0",1755547986604,0.6508,116510.0,116500.0,1.76708503]
["bitfinex-derivatives","BTCF0:USTF0",1755547986605,0.29,116510.0,116500.0,1.76708503]
["bitfinex-derivatives","BTCF0:USTF0",1755547987203,0.32371,116510.0,116500.0,1.76708503]
["bitfinex-derivatives","BTCF0:USTF0",1755547987512,0.34814,116510.0,116500.0,1.68128723]
["bitfinex-derivatives","BTCF0:USTF0",1755547989607,0.29,116510.0,116500.0,1.68128723]
["bitfinex-derivatives","BTCF0:USTF0",1755547989911,0.29,116510.0,116500.0,1.76708503]
["bitfinex-derivatives","BTCF0:USTF0",1755547992315,0.2525,116510.0,116500.0,2.23584529]
["bitfinex-derivatives","BTCF0:USTF0",1755547992513,0.3608,116530.0,116500.0,2.00079633]
["bitfinex-derivatives","BTCF0:USTF0",1755547992514,0.09445,116530.0,116500.0,2.00079633]
["bitfinex-derivatives","BTCF0:USTF0",1755547992816,0.38916,116530.0,116520.0,0.46796026]
["bitfinex-derivatives","BTCF0:USTF0",1755547993114,0.38916,116530.0,116520.0,1.27152026]
["bitfinex-derivatives","BTCF0:USTF0",1755547994911,0.29443,116530.0,116520.0,1.27152026]
["bitfinex-derivatives","BTCF0:USTF0",1755547995215,0.37426,116530.0,116520.0,1.27152026]
["bitfinex-derivatives","BTCF0:USTF0",1755547995418,0.38916,116530.0,116520.0,1.27152026]
["bitfinex-derivatives","BTCF0:USTF0",1755547995816,0.38916,116530.0,116520.0,1.27144026]
["bitfinex-derivatives","BTCF0:USTF0",1755547997613,0.38916,116530.0,116520.0,2.45832026]
["bitfinex-derivatives","BTCF0:USTF0",1755547997809,0.38916,116530.0,116520.0,2.45828026]
["bitfinex-derivatives","BTCF0:USTF0",1755547998010,0.27,116530.0,116520.0,2.45828026]
["bitfinex-derivatives","BTCF0:USTF0",1755547998210,0.29443,116530.0,116520.0,2.90486326]
["bitfinex-derivatives","BTCF0:USTF0",1755547998917,0.29443,116530.0,116520.0,3.37282352]
["bitfinex-derivatives","BTCF0:USTF0",1755548000017,0.29443,116530.0,116520.0,2.436903]
["bitfinex-derivatives","BTCF0:USTF0",1755548000219,0.29443,116530.0,116520.0,3.37282352]
["bitfinex-derivatives","BTCF0:USTF0",1755548003921,0.29443,116530.0,116520.0,2.436903]
["bitfinex-derivatives","BTCF0:USTF0",1755548004121,0.29443,116530.0,116520.0,3.37282352]
["bitfinex-derivatives","BTCF0:USTF0",1755548005121,0.27,116530.0,116520.0,3.37282352]
["bitfinex-derivatives","BTCF0:USTF0",1755548005619,0.02443,116540.0,116520.0,3.63016132]
["bitfinex-derivatives","BTCF0:USTF0",1755548005922,0.34955,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548006111,0.29443,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548006329,0.32814,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548006515,0.34955,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548007023,0.29443,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548008220,0.31914,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548008426,0.35285,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548008626,0.38916,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548011027,0.38916,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755548011420,0.38916,116540.0,116530.0,0.82876026]
["bitfinex-derivatives","BTCF0:USTF0",1755548012426,0.38916,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548012629,0.38916,116540.0,116530.0,0.82876026]
["bitfinex-derivatives","BTCF0:USTF0",1755548014623,0.38916,116540.0,116530.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1755548017333,0.38916,116540.0,116530.0,0.82876026]
["bitfinex-derivatives","BTCF0:USTF0",1755548018031,0.38916,116540.0,116530.0,2.32876026]
["bitfinex-derivatives","BTCF0:USTF0",1755548019323,0.38916,116540.0,116530.0,2.41453586]
["bitfinex-derivatives","BTCF0:USTF0",1755548019524,0.38916,116540.0,116530.0,2.32876026]
["bitfinex-derivatives","BTCF0:USTF0",1755548020121,0.38916,116540.0,116530.0,0.82876026]
["bitfinex-derivatives","BTCF0:USTF0",1755548020322,0.38916,116540.0,116530.0,0.82844548]
["bitfinex-derivatives","BTCF0:USTF0",1755548020638,0.38916,116540.0,116530.0,1.63096548]
["bitfinex-derivatives","BTCF0:USTF0",1755548025834,0.38916,116540.0,116530.0,2.09861096]
["bitfinex-derivatives","BTCF0:USTF0",1755548026334,0.38916,116540.0,116530.0,2.09849096]
["bitfinex-derivatives","BTCF0:USTF0",1755548027738,0.38916,116540.0,116530.0,1.63084548]
["bitfinex-derivatives","BTCF0:USTF0",1755548028343,0.38916,116540.0,116530.0,0.82844548]
["bitfinex-derivatives","BTCF0:USTF0",1755548028536,0.38916,116540.0,116530.0,1.63080548]
["bitfinex-derivatives","BTCF0:USTF0",1755548031645,0.38916,116540.0,116530.0,0.82844548]
["bitfinex-derivatives","BTCF0:USTF0",1755548031842,0.38916,116540.0,116530.0,1.63064548]
["bitfinex-derivatives","BTCF0:USTF0",1755548033847,0.38916,116540.0,116530.0,0.82844548]
["bitfinex-derivatives","BTCF0:USTF0",1755548034053,0.38916,116540.0,116530.0,1.63052548]
["bitfinex-derivatives","BTCF0:USTF0",1755548035753,0.38916,116540.0,116530.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1755548035953,0.38916,116540.0,116530.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1755548036252,0.38916,116540.0,116530.0,1.73838165]
["bitfinex-derivatives","BTCF0:USTF0",1755548037852,0.38916,116540.0,116530.0,1.27073617]
["bitfinex-derivatives","BTCF0:USTF0",1755548038048,0.38916,116540.0,116530.0,1.73838165]
["bitfinex-derivatives","BTCF0:USTF0",1755548040147,0.11916,116540.0,116530.0,1.73838165]
["bitfinex-derivatives","BTCF0:USTF0",1755548042758,0.11916,116540.0,116530.0,2.92502165]
["bitfinex-derivatives","BTCF0:USTF0",1755548047153,0.11916,116540.0,116530.0,2.56422165]
["bitfinex-derivatives","BTCF0:USTF0",1755548047355,0.58389548,116540.0,116530.0,1.76218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548047661,0.58389548,116540.0,116530.0,2.56378165]
["bitfinex-derivatives","BTCF0:USTF0",1755548052557,0.11625,116540.0,116530.0,2.56378165]
["bitfinex-derivatives","BTCF0:USTF0",1755548052865,0.58389548,116540.0,116530.0,2.56378165]
["bitfinex-derivatives","BTCF0:USTF0",1755548053067,0.11625,116540.0,116530.0,2.56378165]
["bitfinex-derivatives","BTCF0:USTF0",1755548053266,0.58389548,116540.0,116530.0,2.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1755548053465,0.58389548,116540.0,116530.0,2.56378165]
["bitfinex-derivatives","BTCF0:USTF0",1755548053765,0.11625,116540.0,116530.0,2.56378165]
["bitfinex-derivatives","BTCF0:USTF0",1755548053968,0.58389548,116540.0,116530.0,2.56378165]
["bitfinex-derivatives","BTCF0:USTF0",1755548055263,0.58389548,116540.0,116530.0,2.56350165]
["bitfinex-derivatives","BTCF0:USTF0",1755548057366,0.11625,116540.0,116530.0,2.56350165]
["bitfinex-derivatives","BTCF0:USTF0",1755548057569,0.58389548,116540.0,116530.0,2.56350165]
["bitfinex-derivatives","BTCF0:USTF0",1755548058273,0.11625,116540.0,116530.0,1.76218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548058459,0.58389548,116540.0,116530.0,2.56342165]
["bitfinex-derivatives","BTCF0:USTF0",1755548059269,0.11625,116540.0,116530.0,2.56342165]
["bitfinex-derivatives","BTCF0:USTF0",1755548066376,0.11725,116540.0,116530.0,2.56342165]
["bitfinex-derivatives","BTCF0:USTF0",1755548067081,0.11825,116540.0,116530.0,2.56342165]
["bitfinex-derivatives","BTCF0:USTF0",1755548070084,0.11825,116540.0,116530.0,2.45552548]
["bitfinex-derivatives","BTCF0:USTF0",1755548071384,0.11825,116540.0,116530.0,1.98788]
["bitfinex-derivatives","BTCF0:USTF0",1755548071784,0.11825,116540.0,116530.0,2.45552548]
["bitfinex-derivatives","BTCF0:USTF0",1755548072987,0.11825,116540.0,116530.0,1.98788]
["bitfinex-derivatives","BTCF0:USTF0",1755548073188,0.11825,116540.0,116530.0,2.45552548]
["bitfinex-derivatives","BTCF0:USTF0",1755548075990,0.11825,116540.0,116530.0,1.29453617]
["bitfinex-derivatives","BTCF0:USTF0",1755548076290,0.58589548,116540.0,116530.0,2.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548076486,0.11825,116540.0,116530.0,2.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548078802,0.11725,116540.0,116530.0,2.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548079099,0.08532,116540.0,116530.0,2.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548079295,0.08532,116540.0,116530.0,2.45488548]
["bitfinex-derivatives","BTCF0:USTF0",1755548079601,0.08632,116540.0,116530.0,2.45488548]
["bitfinex-derivatives","BTCF0:USTF0",1755548080197,0.12088,116540.0,116530.0,2.09513617]
["bitfinex-derivatives","BTCF0:USTF0",1755548080397,0.58852548,116540.0,116530.0,2.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548080698,0.06491,116540.0,116530.0,2.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548080899,0.12067,116540.0,116530.0,2.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548081299,0.12067,116540.0,116530.0,4.06278165]
["bitfinex-derivatives","BTCF0:USTF0",1755548082204,0.12067,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548082404,0.12067,116540.0,116530.0,4.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1755548082604,0.12067,116540.0,116530.0,3.15428548]
["bitfinex-derivatives","BTCF0:USTF0",1755548083097,0.08611,116540.0,116530.0,3.15428548]
["bitfinex-derivatives","BTCF0:USTF0",1755548083303,0.08611,116540.0,116530.0,3.95452548]
["bitfinex-derivatives","BTCF0:USTF0",1755548084105,0.08611,116540.0,116530.0,3.15428548]
["bitfinex-derivatives","BTCF0:USTF0",1755548084293,0.06491,116540.0,116530.0,3.95448548]
["bitfinex-derivatives","BTCF0:USTF0",1755548084494,0.05114,116540.0,116530.0,3.95448548]
["bitfinex-derivatives","BTCF0:USTF0",1755548084906,0.05114,116540.0,116530.0,4.06238165]
["bitfinex-derivatives","BTCF0:USTF0",1755548085403,0.05114,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548085601,0.05014,116540.0,116530.0,4.06234165]
["bitfinex-derivatives","BTCF0:USTF0",1755548085807,0.02443,116540.0,116530.0,4.06234165]
["bitfinex-derivatives","BTCF0:USTF0",1755548086705,0.02543,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548086898,0.05999,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548087296,0.05999,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548087497,0.02543,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548087796,0.02643,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548087996,0.08219,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548088197,0.02643,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548090301,0.02543,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548090500,0.02443,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548090902,0.02543,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548091300,0.12085,116540.0,116530.0,2.56230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548091501,0.12185,116540.0,116530.0,2.56230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548091811,0.12185,116540.0,116530.0,4.06230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548092307,0.12185,116540.0,116530.0,2.56230165]
["bitfinex-derivatives","BTCF0:USTF0",1755548092702,0.12185,116540.0,116530.0,2.56218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548092905,0.12185,116540.0,116530.0,4.06218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548093100,0.12185,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548093101,0.05241,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548093296,0.05241,116540.0,116530.0,2.79453617]
["bitfinex-derivatives","BTCF0:USTF0",1755548093502,0.05241,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548093703,0.05241,116540.0,116530.0,4.06210165]
["bitfinex-derivatives","BTCF0:USTF0",1755548094113,0.05241,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548094411,0.05241,116540.0,116530.0,4.06210165]
["bitfinex-derivatives","BTCF0:USTF0",1755548094610,0.05241,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548094811,0.05241,116540.0,116530.0,4.06210165]
["bitfinex-derivatives","BTCF0:USTF0",1755548095009,0.08697,116540.0,116530.0,4.06210165]
["bitfinex-derivatives","BTCF0:USTF0",1755548095214,0.05241,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548095613,0.05241,116540.0,116530.0,4.06206165]
["bitfinex-derivatives","BTCF0:USTF0",1755548096706,0.05241,116540.0,116530.0,3.26218165]
["bitfinex-derivatives","BTCF0:USTF0",1755548097009,0.05241,116540.0,116530.0,4.06206165]
["bitfinex-derivatives","BTCF0:USTF0",1755548101112,0.05241,116540.0,116530.0,3.59441617]
["bitfinex-derivatives","BTCF0:USTF0",1755548101312,1.28172096,116540.0,116530.0,1.60789617]
["bitfinex-derivatives","BTCF0:USTF0",1755548101520,1.69156096,116540.0,116530.0,0.10789617]
["bitfinex-derivatives","BTCF0:USTF0",1755548101815,0.11883,116530.0,116520.0,0.46764548]
["bitfinex-derivatives","BTCF0:USTF0",1755548102017,0.99727548,116530.0,116520.0,1.73505096]
["bitfinex-derivatives","BTCF0:USTF0",1755548102321,0.99727548,116530.0,116520.0,2.92173096]
["bitfinex-derivatives","BTCF0:USTF0",1755548103008,0.52963,116530.0,116520.0,2.92173096]
["bitfinex-derivatives","BTCF0:USTF0",1755548103209,0.99727548,116530.0,116520.0,2.92173096]
["bitfinex-derivatives","BTCF0:USTF0",1755548103405,0.16883,116530.0,116520.0,2.92173096]
["bitfinex-derivatives","BTCF0:USTF0",1755548103608,0.16883,116530.0,116520.0,3.28253096]
["bitfinex-derivatives","BTCF0:USTF0",1755548103820,0.12059,116530.0,116520.0,3.28253096]
["bitfinex-derivatives","BTCF0:USTF0",1755548105317,0.15326,116530.0,116520.0,3.28253096]
["bitfinex-derivatives","BTCF0:USTF0",1755548105518,0.15326,116530.0,116520.0,2.34724]
["bitfinex-derivatives","BTCF0:USTF0",1755548105818,0.15326,116530.0,116520.0,3.28253096]
["bitfinex-derivatives","BTCF0:USTF0",1755548106321,0.15326,116530.0,116520.0,2.92173096]
["bitfinex-derivatives","BTCF0:USTF0",1755548106817,0.15326,116530.0,116520.0,2.92165096]
["bitfinex-derivatives","BTCF0:USTF0",1755548106818,0.62090548,116530.0,116520.0,2.92165096]
["bitfinex-derivatives","BTCF0:USTF0",1755548107115,0.62090548,116530.0,116520.0,1.98636]
["bitfinex-derivatives","BTCF0:USTF0",1755548107610,0.63573548,116530.0,116520.0,2.92165096]
["bitfinex-derivatives","BTCF0:USTF0",1755548108113,0.63673548,116530.0,116520.0,0.46764548]
["bitfinex-derivatives","BTCF0:USTF0",1755548108417,0.63673548,116530.0,116520.0,1.73493096]
["bitfinex-derivatives","BTCF0:USTF0",1755548108819,0.63673548,116530.0,116520.0,1.26728548]
["bitfinex-derivatives","BTCF0:USTF0",1755548109214,0.16909,116530.0,116520.0,1.26728548]
["bitfinex-derivatives","BTCF0:USTF0",1755548109409,0.63773548,116530.0,116520.0,0.46764548]
["bitfinex-derivatives","BTCF0:USTF0",1755548109614,0.61432548,116530.0,116520.0,1.26728548]
["bitfinex-derivatives","BTCF0:USTF0",1755548110113,0.85864548,116530.0,116520.0,0.46764548]
["bitfinex-derivatives","BTCF0:USTF0",1755548110316,0.85864548,116530.0,116520.0,1.73493096]
["bitfinex-derivatives","BTCF0:USTF0",1755548110618,1.21944548,116530.0,116520.0,1.73493096]
["bitfinex-derivatives","BTCF0:USTF0",1755548110920,0.85864548,116530.0,116520.0,1.73493096]
["bitfinex-derivatives","BTCF0:USTF0",1755548111109,0.62864548,116530.0,116520.0,1.81196254]
["bitfinex-derivatives","BTCF0:USTF0",1755548111312,0.62864548,116530.0,116520.0,1.01232254]
["bitfinex-derivatives","BTCF0:USTF0",1755548111509,0.62864548,116530.0,116520.0,1.81192254]
["bitfinex-derivatives","BTCF0:USTF0",1755548111721,0.98944548,116530.0,116520.0,1.81192254]
["bitfinex-derivatives","BTCF0:USTF0",1755548111915,0.98844548,116530.0,116520.0,0.87663158]
["bitfinex-derivatives","BTCF0:USTF0",1755548112118,1.27844548,116530.0,116520.0,0.07803158]
["bitfinex-derivatives","BTCF0:USTF0",1755548112322,1.27744548,116530.0,116520.0,0.07803158]
["bitfinex-derivatives","BTCF0:USTF0",1755548112522,1.27744548,116530.0,116520.0,0.07903158]
["bitfinex-derivatives","BTCF0:USTF0",1755548112724,1.27744548,116530.0,116520.0,1.26920548]
["bitfinex-derivatives","BTCF0:USTF0",1755548112925,1.27744548,116530.0,116520.0,0.46964548]
["bitfinex-derivatives","BTCF0:USTF0",1755548113221,1.27744548,116530.0,116520.0,1.26920548]
["bitfinex-derivatives","BTCF0:USTF0",1755548113421,1.27744548,116530.0,116520.0,1.26720548]
["bitfinex-derivatives","BTCF0:USTF0",1755548114019,1.27744548,116530.0,116520.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1755548114420,0.03267,116520.0,116510.0,2.04467706]
["bitfinex-derivatives","BTCF0:USTF0",1755548114621,0.94838548,116520.0,116510.0,2.84423706]
["bitfinex-derivatives","BTCF0:USTF0",1755548115124,1.11838548,116520.0,116510.0,2.37659158]
["bitfinex-derivatives","BTCF0:USTF0",1755548115426,1.11838548,116520.0,116510.0,2.84419706]
["bitfinex-derivatives","BTCF0:USTF0",1755548115621,0.94838548,116520.0,116510.0,2.84519706]
["bitfinex-derivatives","BTCF0:USTF0",1755548116827,1.26838548,116520.0,116510.0,2.84619706]
["bitfinex-derivatives","BTCF0:USTF0",1755548117122,1.26838548,116520.0,116510.0,1.34619706]
["bitfinex-derivatives","BTCF0:USTF0",1755548117926,1.11838548,116520.0,116510.0,1.34615706]
["bitfinex-derivatives","BTCF0:USTF0",1755548120327,1.11838548,116520.0,116510.0,1.34611706]
["bitfinex-derivatives","BTCF0:USTF0",1755548121027,1.11838548,116520.0,116510.0,0.54667706]
["bitfinex-derivatives","BTCF0:USTF0",1755548121324,1.11838548,116520.0,116510.0,1.34611706]
["bitfinex-derivatives","BTCF0:USTF0",1755548123227,1.11838548,116520.0,116510.0,0.54667706]
["bitfinex-derivatives","BTCF0:USTF0",1755548123428,1.11838548,116520.0,116510.0,1.34607706]
["bitfinex-derivatives","BTCF0:USTF0",1755548123929,1.11838548,116520.0,116510.0,0.54667706]
["bitfinex-derivatives","BTCF0:USTF0",1755548124226,1.11838548,116520.0,116510.0,1.34603706]
["bitfinex-derivatives","BTCF0:USTF0",1755548125330,1.11838548,116520.0,116510.0,0.54667706]
["bitfinex-derivatives","BTCF0:USTF0",1755548125531,1.11838548,116520.0,116510.0,1.34603706]
["bitfinex-derivatives","BTCF0:USTF0",1755548126833,1.58603096,116520.0,116510.0,0.54667706]
["bitfinex-derivatives","BTCF0:USTF0",1755548127125,1.11838548,116520.0,116510.0,1.34603706]
["bitfinex-derivatives","BTCF0:USTF0",1755548127329,1.11838548,116520.0,116510.0,1.34599706]
["bitfinex-derivatives","BTCF0:USTF0",1755548128625,1.58603096,116520.0,116510.0,0.07903158]
["bitfinex-derivatives","BTCF0:USTF0",1755548128833,1.58603096,116520.0,116510.0,0.87831158]
["bitfinex-derivatives","BTCF0:USTF0",1755548129130,0.65074,116520.0,116510.0,0.87831158]
["bitfinex-derivatives","BTCF0:USTF0",1755548129319,1.58603096,116520.0,116510.0,0.87831158]
["bitfinex-derivatives","BTCF0:USTF0",1755548130024,0.65074,116520.0,116510.0,0.87731158]
["bitfinex-derivatives","BTCF0:USTF0",1755548130330,1.58603096,116520.0,116510.0,0.87631158]
["bitfinex-derivatives","BTCF0:USTF0",1755548132434,1.58603096,116520.0,116510.0,1.34395706]
["bitfinex-derivatives","BTCF0:USTF0",1755548132933,1.58603096,116520.0,116510.0,0.87631158]
["bitfinex-derivatives","BTCF0:USTF0",1755548133133,1.58603096,116520.0,116510.0,1.34395706]
["bitfinex-derivatives","BTCF0:USTF0",1755548133336,1.58603096,116520.0,116510.0,1.34387706]
["bitfinex-derivatives","BTCF0:USTF0",1755548133722,1.58603096,116520.0,116510.0,0.87623158]
["bitfinex-derivatives","BTCF0:USTF0",1755548133928,1.58603096,116520.0,116510.0,1.34387706]
["bitfinex-derivatives","BTCF0:USTF0",1755548134433,1.58603096,116520.0,116510.0,0.87623158]
["bitfinex-derivatives","BTCF0:USTF0",1755548134629,1.58603096,116520.0,116510.0,1.34387706]
["bitfinex-derivatives","BTCF0:USTF0",1755548138531,1.58603096,116520.0,116510.0,0.07703158]
["bitfinex-derivatives","BTCF0:USTF0",1755548138738,1.58603096,116520.0,116510.0,0.87611158]
["bitfinex-derivatives","BTCF0:USTF0",1755548140440,0.65074,116520.0,116510.0,0.87611158]
["bitfinex-derivatives","BTCF0:USTF0",1755548140641,1.58603096,116520.0,116510.0,0.87611158]
["bitfinex-derivatives","BTCF0:USTF0",1755548140938,1.58603096,116520.0,116510.0,1.34375706]
["bitfinex-derivatives","BTCF0:USTF0",1755548141441,1.58603096,116520.0,116510.0,0.87611158]
["bitfinex-derivatives","BTCF0:USTF0",1755548141638,1.58603096,116520.0,116510.0,1.34375706]
["bitfinex-derivatives","BTCF0:USTF0",1755548144341,1.58603096,116520.0,116510.0,0.87611158]
["bitfinex-derivatives","BTCF0:USTF0",1755548144550,1.58603096,116520.0,116510.0,0.07703158]
["bitfinex-derivatives","BTCF0:USTF0",1755548145029,1.58603096,116520.0,116510.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1755548145631,1.58603096,116520.0,116500.0,0.08544855]
["bitfinex-derivatives","BTCF0:USTF0",1755548145836,0.94800548,116510.0,116500.0,0.55309403]
["bitfinex-derivatives","BTCF0:USTF0",1755548146032,1.27800548,116510.0,116500.0,1.35201403]
["bitfinex-derivatives","BTCF0:USTF0",1755548146939,0.61036,116510.0,116500.0,1.82045951]
["bitfinex-derivatives","BTCF0:USTF0",1755548147143,0.51412,116510.0,116500.0,1.82045951]
["bitfinex-derivatives","BTCF0:USTF0",1755548147844,0.61036,116510.0,116500.0,1.82045951]
["bitfinex-derivatives","BTCF0:USTF0",1755548148045,0.24956,116510.0,116500.0,2.18125951]
["bitfinex-derivatives","BTCF0:USTF0",1755548149240,0.24956,116510.0,116500.0,1.38233951]
["bitfinex-derivatives","BTCF0:USTF0",1755548149539,0.24956,116510.0,116500.0,2.18121951]
["bitfinex-derivatives","BTCF0:USTF0",1755548150845,0.71720548,116510.0,116500.0,2.10418793]
["bitfinex-derivatives","BTCF0:USTF0",1755548151044,0.24956,116510.0,116500.0,2.10418793]
["bitfinex-derivatives","BTCF0:USTF0",1755548151345,0.71720548,116510.0,116500.0,1.74338793]
["bitfinex-derivatives","BTCF0:USTF0",1755548151545,0.71720548,116510.0,116500.0,2.10418793]
["bitfinex-derivatives","BTCF0:USTF0",1755548152837,0.71720548,116510.0,116500.0,1.63574245]
["bitfinex-derivatives","BTCF0:USTF0",1755548154047,0.71720548,116510.0,116500.0,1.27494245]
["bitfinex-derivatives","BTCF0:USTF0",1755548154653,0.71720548,116510.0,116500.0,1.27486245]
["bitfinex-derivatives","BTCF0:USTF0",1755548156147,1.07800548,116510.0,116500.0,1.27486245]
["bitfinex-derivatives","BTCF0:USTF0",1755548156445,1.07800548,116510.0,116500.0,1.38275862]
["bitfinex-derivatives","BTCF0:USTF0",1755548156647,1.07800548,116510.0,116500.0,0.58395862]
["bitfinex-derivatives","BTCF0:USTF0",1755548156840,1.07800548,116510.0,116500.0,1.38275862]
["bitfinex-derivatives","BTCF0:USTF0",1755548157039,1.09711634,116510.0,116500.0,0.11631314]
["bitfinex-derivatives","BTCF0:USTF0",1755548157241,1.09711634,116510.0,116500.0,1.27478245]
["bitfinex-derivatives","BTCF0:USTF0",1755548159345,0.62947086,116510.0,116500.0,1.27478245]
["bitfinex-derivatives","BTCF0:USTF0",1755548159544,1.09711634,116510.0,116500.0,1.27478245]
["bitfinex-derivatives","BTCF0:USTF0",1755548159849,1.09711634,116510.0,116500.0,0.47606245]
["bitfinex-derivatives","BTCF0:USTF0",1755548160050,1.09711634,116510.0,116500.0,1.27474245]
["bitfinex-derivatives","BTCF0:USTF0",1755548160546,0.62947086,116510.0,116500.0,1.35181252]
["bitfinex-derivatives","BTCF0:USTF0",1755548160750,0.73631634,116510.0,116500.0,1.27474245]
["bitfinex-derivatives","BTCF0:USTF0",1755548161544,0.26867086,116510.0,116500.0,1.27474245]
["bitfinex-derivatives","BTCF0:USTF0",1755548161755,0.72232634,116510.0,116500.0,1.27474245]
["bitfinex-derivatives","BTCF0:USTF0",1755548161948,0.68752634,116510.0,116500.0,1.27474245]
["bitfinex-derivatives","BTCF0:USTF0",1755548162348,0.73631634,116510.0,116500.0,1.27474245]
["bitfinex-derivatives","BTCF0:USTF0",1755548162654,0.45102425,116530.0,116500.0,2.52423333]
["bitfinex-derivatives","BTCF0:USTF0",1755548162955,1.22413973,116530.0,116520.0,0.46764548]
["bitfinex-derivatives","BTCF0:USTF0",1755548163250,1.22413973,116530.0,116520.0,1.26624548]
["bitfinex-derivatives","BTCF0:USTF0",1755548163453,1.24745973,116530.0,116520.0,1.26624548]
["bitfinex-derivatives","BTCF0:USTF0",1755548164452,0.77981425,116530.0,116520.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1755548164954,1.24764764,116530.0,116520.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1755548165954,0.02253,116510.0,116500.0,1.17149846]
["bitfinex-derivatives","BTCF0:USTF0",1755548166146,0.02253,116510.0,116500.0,1.97005846]
["bitfinex-derivatives","BTCF0:USTF0",1755548167454,0.02253,116510.0,116500.0,1.50422507]
["bitfinex-derivatives","BTCF0:USTF0",1755548167652,0.02253,116510.0,116500.0,1.97205846]
["bitfinex-derivatives","BTCF0:USTF0",1755548167850,0.02253,116510.0,116500.0,1.97405846]
["bitfinex-derivatives","BTCF0:USTF0",1755548168051,0.02253,116510.0,116500.0,1.97401846]
["bitfinex-derivatives","BTCF0:USTF0",1755548168251,0.02253,116510.0,116500.0,1.08970116]
["bitfinex-derivatives","BTCF0:USTF0",1755548168450,0.02253,116510.0,116500.0,1.88818116]
["bitfinex-derivatives","BTCF0:USTF0",1755548169149,0.02253,116510.0,116500.0,1.80238726]
["bitfinex-derivatives","BTCF0:USTF0",1755548169454,0.05635,116510.0,116500.0,1.80238726]
["bitfinex-derivatives","BTCF0:USTF0",1755548169851,0.07821,116510.0,116500.0,1.80238726]
["bitfinex-derivatives","BTCF0:USTF0",1755548170049,0.07821,116510.0,116500.0,1.72532136]
["bitfinex-derivatives","BTCF0:USTF0",1755548170658,0.07821,116510.0,116500.0,0.92684136]
["bitfinex-derivatives","BTCF0:USTF0",1755548170857,0.07821,116510.0,116500.0,0.92684766]
["bitfinex-derivatives","BTCF0:USTF0",1755548171054,0.07821,116510.0,116500.0,1.72528766]
["bitfinex-derivatives","BTCF0:USTF0",1755548171759,0.02253,116510.0,116500.0,1.00391356]
["bitfinex-derivatives","BTCF0:USTF0",1755548171957,0.11812,116510.0,116500.0,1.80235356]
["bitfinex-derivatives","BTCF0:USTF0",1755548173459,0.11812,116510.0,116500.0,1.72528766]
["bitfinex-derivatives","BTCF0:USTF0",1755548174259,0.10347,116510.0,116500.0,0.92684766]
["bitfinex-derivatives","BTCF0:USTF0",1755548174460,0.04779,116510.0,116500.0,1.72520766]
["bitfinex-derivatives","BTCF0:USTF0",1755548174961,0.04779,116510.0,116500.0,0.92684766]
["bitfinex-derivatives","BTCF0:USTF0",1755548175160,0.04779,116510.0,116500.0,1.72520766]
["bitfinex-derivatives","BTCF0:USTF0",1755548176161,0.04779,116510.0,116500.0,0.92684766]
["bitfinex-derivatives","BTCF0:USTF0",1755548176361,0.04779,116510.0,116500.0,1.72520766]
["bitfinex-derivatives","BTCF0:USTF0",1755548176559,0.10347,116510.0,116500.0,1.72520766]
["bitfinex-derivatives","BTCF0:USTF0",1755548176759,0.10347,116510.0,116500.0,1.63941036]
["bitfinex-derivatives","BTCF0:USTF0",1755548177156,0.10347,116510.0,116500.0,1.72520766]
["bitfinex-derivatives","BTCF0:USTF0",1755548177364,0.10347,116510.0,116500.0,1.63941036]
["bitfinex-derivatives","BTCF0:USTF0",1755548177869,0.10347,116510.0,116500.0,1.72520766]
["bitfinex-derivatives","BTCF0:USTF0",1755548178257,0.10347,116510.0,116500.0,0.84105036]
["bitfinex-derivatives","BTCF0:USTF0",1755548178461,0.11812,116510.0,116500.0,1.72516766]
["bitfinex-derivatives","BTCF0:USTF0",1755548179463,0.11812,116510.0,116500.0,1.63937036]
["bitfinex-derivatives","BTCF0:USTF0",1755548179666,0.11812,116510.0,116500.0,1.72516766]
["bitfinex-derivatives","BTCF0:USTF0",1755548179962,0.04779,116510.0,116500.0,1.72516766]
["bitfinex-derivatives","BTCF0:USTF0",1755548180165,0.02253,116510.0,116500.0,1.83306383]
["bitfinex-derivatives","BTCF0:USTF0",1755548181762,0.07821,116510.0,116500.0,1.83306383]
["bitfinex-derivatives","BTCF0:USTF0",1755548181962,0.02253,116510.0,116500.0,1.83306383]
["bitfinex-derivatives","BTCF0:USTF0",1755548183066,0.02253,116510.0,116500.0,1.72516766]
["bitfinex-derivatives","BTCF0:USTF0",1755548185466,0.02253,116510.0,116500.0,1.83290603]
["bitfinex-derivatives","BTCF0:USTF0",1755548186268,0.02253,116510.0,116500.0,2.3008582]
["bitfinex-derivatives","BTCF0:USTF0",1755548186472,0.10347,116510.0,116500.0,2.3008582]
["bitfinex-derivatives","BTCF0:USTF0",1755548186663,0.11812,116510.0,116500.0,1.4167409]
["bitfinex-derivatives","BTCF0:USTF0",1755548186967,0.0843,116510.0,116500.0,2.3007782]
["bitfinex-derivatives","BTCF0:USTF0",1755548187169,0.06965,116510.0,116500.0,1.5025382]
["bitfinex-derivatives","BTCF0:USTF0",1755548187362,0.04779,116510.0,116500.0,1.5025382]
["bitfinex-derivatives","BTCF0:USTF0",1755548188458,0.04779,116510.0,116500.0,2.3007382]
["bitfinex-derivatives","BTCF0:USTF0",1755548188663,0.04779,116510.0,116500.0,1.5025382]
["bitfinex-derivatives","BTCF0:USTF0",1755548188864,0.04779,116510.0,116500.0,2.3007382]
["bitfinex-derivatives","BTCF0:USTF0",1755548189069,0.02253,116510.0,116500.0,2.3007382]
["bitfinex-derivatives","BTCF0:USTF0",1755548189470,0.02253,116510.0,116500.0,2.19299983]
["bitfinex-derivatives","BTCF0:USTF0",1755548189971,0.02253,116510.0,116500.0,2.30077558]
["bitfinex-derivatives","BTCF0:USTF0",1755548190568,0.02253,116510.0,116500.0,2.19299983]
["bitfinex-derivatives","BTCF0:USTF0",1755548190772,0.02253,116510.0,116500.0,2.30077707]
["bitfinex-derivatives","BTCF0:USTF0",1755548192073,0.02253,116510.0,116500.0,1.36499151]
["bitfinex-derivatives","BTCF0:USTF0",1755548192373,0.02253,116510.0,116500.0,2.19299983]
["bitfinex-derivatives","BTCF0:USTF0",1755548203796,0.07541,116510.0,116500.0,1.25721427]
["bitfinex-derivatives","BTCF0:USTF0",1755548203994,0.02253,116510.0,116500.0,1.25721427]
["bitfinex-derivatives","BTCF0:USTF0",1755548204294,0.02253,116510.0,116500.0,1.39479983]
["bitfinex-derivatives","BTCF0:USTF0",1755548204593,0.02253,116510.0,116500.0,2.19279983]
["bitfinex-derivatives","BTCF0:USTF0",1755548206892,0.10116,116510.0,116500.0,1.39479983]
["bitfinex-derivatives","BTCF0:USTF0",1755548207195,0.11587,116510.0,116500.0,2.30062765]
["bitfinex-derivatives","BTCF0:USTF0",1755548207495,0.11587,116510.0,116500.0,2.19275993]
["bitfinex-derivatives","BTCF0:USTF0",1755548208297,0.06299,116510.0,116500.0,2.19275993]
["bitfinex-derivatives","BTCF0:USTF0",1755548208492,0.04828,116510.0,116500.0,2.19275993]
["bitfinex-derivatives","BTCF0:USTF0",1755548208695,0.08009,116510.0,116500.0,2.19275993]
["bitfinex-derivatives","BTCF0:USTF0",1755548209499,0.0948,116510.0,116500.0,2.19275993]
["bitfinex-derivatives","BTCF0:USTF0",1755548209800,0.11587,116510.0,116500.0,2.19275993]
["bitfinex-derivatives","BTCF0:USTF0",1755548210000,0.11587,116510.0,116500.0,2.30062421]
["bitfinex-derivatives","BTCF0:USTF0",1755548210701,0.11587,116510.0,116500.0,1.50266421]
["bitfinex-derivatives","BTCF0:USTF0",1755548210900,0.11587,116510.0,116500.0,2.30054421]
["bitfinex-derivatives","BTCF0:USTF0",1755548211098,0.11587,116510.0,116500.0,1.50266421]
["bitfinex-derivatives","BTCF0:USTF0",1755548211302,0.11587,116510.0,116500.0,2.30054421]
["bitfinex-derivatives","BTCF0:USTF0",1755548211602,0.11587,116510.0,116500.0,2.30050421]
["bitfinex-derivatives","BTCF0:USTF0",1755548211803,0.11587,116510.0,116500.0,1.50266421]
["bitfinex-derivatives","BTCF0:USTF0",1755548212002,0.11587,116510.0,116500.0,2.30050421]
["bitfinex-derivatives","BTCF0:USTF0",1755548212702,0.11587,116510.0,116500.0,1.50266421]
["bitfinex-derivatives","BTCF0:USTF0",1755548212902,0.11587,116510.0,116500.0,2.30050421]
["bitfinex-derivatives","BTCF0:USTF0",1755548213102,0.11587,116510.0,116500.0,1.50266421]
["bitfinex-derivatives","BTCF0:USTF0",1755548213498,0.11587,116510.0,116500.0,2.30050421]
["bitfinex-derivatives","BTCF0:USTF0",1755548214606,0.11587,116510.0,116500.0,1.50266421]
["bitfinex-derivatives","BTCF0:USTF0",1755548214799,0.11587,116510.0,116500.0,2.30046421]
["bitfinex-derivatives","BTCF0:USTF0",1755548215104,0.11587,116510.0,116500.0,1.50266421]
["bitfinex-derivatives","BTCF0:USTF0",1755548215303,0.11587,116510.0,116500.0,2.30046421]
["bitfinex-derivatives","BTCF0:USTF0",1755548215500,0.11587,116510.0,116500.0,2.68950421]
["bitfinex-derivatives","BTCF0:USTF0",1755548215701,0.11587,116510.0,116500.0,3.48730421]
["bitfinex-derivatives","BTCF0:USTF0",1755548216101,0.82724278,116510.0,116500.0,2.13581403]
["bitfinex-derivatives","BTCF0:USTF0",1755548216404,0.64376278,116510.0,116500.0,1.63886975]
["bitfinex-derivatives","BTCF0:USTF0",1755548216603,0.92262852,116510.0,116500.0,0.08945835]
["bitfinex-derivatives","BTCF0:USTF0",1755548217004,0.92262852,116510.0,116500.0,1.27806975]
["bitfinex-derivatives","BTCF0:USTF0",1755548217602,0.45473574,116510.0,116500.0,1.27806975]
["bitfinex-derivatives","BTCF0:USTF0",1755548217908,0.92262852,116510.0,116500.0,1.27706975]
["bitfinex-derivatives","BTCF0:USTF0",1755548219307,0.92262852,116510.0,116500.0,1.27506975]
["bitfinex-derivatives","BTCF0:USTF0",1755548219506,0.92262852,116510.0,116500.0,1.27606975]
["bitfinex-derivatives","BTCF0:USTF0",1755548220107,0.92262852,116510.0,116500.0,1.38393403]
["bitfinex-derivatives","BTCF0:USTF0",1755548220712,0.92262852,116510.0,116500.0,0.91604125]
["bitfinex-derivatives","BTCF0:USTF0",1755548220911,0.92262852,116510.0,116500.0,1.27606975]
["bitfinex-derivatives","BTCF0:USTF0",1755548221910,0.92262852,116510.0,116500.0,1.36186715]
["bitfinex-derivatives","BTCF0:USTF0",1755548222215,0.68262852,116510.0,116500.0,2.19055993]
["bitfinex-derivatives","BTCF0:USTF0",1755548222404,0.68262852,116510.0,116500.0,1.72266715]
["bitfinex-derivatives","BTCF0:USTF0",1755548222713,0.66791852,116510.0,116500.0,2.10476253]
["bitfinex-derivatives","BTCF0:USTF0",1755548222913,0.68262852,116510.0,116500.0,1.63686975]
["bitfinex-derivatives","BTCF0:USTF0",1755548223613,0.68262852,116510.0,116500.0,1.27606975]
["bitfinex-derivatives","BTCF0:USTF0",1755548224115,0.68262852,116510.0,116500.0,0.80817697]
["bitfinex-derivatives","BTCF0:USTF0",1755548224412,1.04342852,116510.0,116500.0,1.27606975]
["bitfinex-derivatives","BTCF0:USTF0",1755548227213,1.04342852,116510.0,116500.0,0.80817697]
["bitfinex-derivatives","BTCF0:USTF0",1755548227518,1.04342852,116510.0,116500.0,1.27606975]
["bitfinex-derivatives","BTCF0:USTF0",1755548228313,1.04342852,116510.0,116500.0,0.47830975]
["bitfinex-derivatives","BTCF0:USTF0",1755548228611,1.04342852,116510.0,116500.0,1.27590975]
["bitfinex-derivatives","BTCF0:USTF0",1755548229509,1.04342852,116510.0,116500.0,0.80801697]
["bitfinex-derivatives","BTCF0:USTF0",1755548229812,1.04342852,116510.0,116500.0,1.38377403]
["bitfinex-derivatives","BTCF0:USTF0",1755548230216,1.04342852,116510.0,116500.0,1.27590975]
["bitfinex-derivatives","BTCF0:USTF0",1755548232015,1.04342852,116510.0,116500.0,0.80801697]
["bitfinex-derivatives","BTCF0:USTF0",1755548232316,1.04342852,116510.0,116500.0,1.27590975]
["bitfinex-derivatives","BTCF0:USTF0",1755548233211,1.23342852,116510.0,116500.0,1.27590975]
["bitfinex-derivatives","BTCF0:USTF0",1755548233717,1.23342852,116510.0,116500.0,1.27578975]
["bitfinex-derivatives","BTCF0:USTF0",1755548235721,1.23342852,116510.0,116500.0,0.80789697]
["bitfinex-derivatives","BTCF0:USTF0",1755548235923,1.23342852,116510.0,116500.0,1.27578975]
["bitfinex-derivatives","BTCF0:USTF0",1755548236119,0.04838,116480.0,116470.0,0.18478368]
["bitfinex-derivatives","BTCF0:USTF0",1755548236421,1.74591509,116480.0,116470.0,0.87441266]
["bitfinex-derivatives","BTCF0:USTF0",1755548236721,1.74591509,116480.0,116470.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755548236920,1.74591509,116480.0,116470.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1755548237416,0.81012953,116480.0,116470.0,1.27049278]
["bitfinex-derivatives","BTCF0:USTF0",1755548237624,1.74591509,116480.0,116470.0,1.27249278]
["bitfinex-derivatives","BTCF0:USTF0",1755548237920,1.74591509,116480.0,116470.0,1.28104638]
["bitfinex-derivatives","BTCF0:USTF0",1755548238124,1.74591509,116480.0,116470.0,0.8131536]
["bitfinex-derivatives","BTCF0:USTF0",1755548238517,1.74591509,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548239521,0.59951231,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548239724,0.64722231,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548240024,1.11511509,116480.0,116470.0,1.28204638]
["bitfinex-derivatives","BTCF0:USTF0",1755548240820,1.11511509,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548242324,0.64756485,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548242524,0.17932953,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548242728,0.64756485,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548243722,0.13161953,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548243924,0.08323953,116480.0,116470.0,1.36820822]
["bitfinex-derivatives","BTCF0:USTF0",1755548244624,0.11703953,116480.0,116470.0,1.36820822]
["bitfinex-derivatives","BTCF0:USTF0",1755548244920,0.14010953,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548245124,0.17932953,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548246127,0.64756485,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548246420,0.17932953,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548246724,0.64756485,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548247822,0.17932953,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548250827,0.64756485,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548251924,0.64756485,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548252632,0.64756485,116480.0,116470.0,0.8141536]
["bitfinex-derivatives","BTCF0:USTF0",1755548252927,0.64756485,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548256825,0.17932953,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548257027,0.64756485,116480.0,116470.0,0.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1755548259229,0.64756485,116480.0,116470.0,1.2607729]
["bitfinex-derivatives","BTCF0:USTF0",1755548259430,0.05918953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548259630,0.08314953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548260631,0.11620953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548261835,0.13949953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548262038,0.16460953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548262231,0.17870953,116480.0,116470.0,1.2607729]
["bitfinex-derivatives","BTCF0:USTF0",1755548262536,0.17870953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548263536,0.14564953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548264036,0.17870953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548265336,0.17870953,116480.0,116470.0,1.2607729]
["bitfinex-derivatives","BTCF0:USTF0",1755548265634,0.17870953,116480.0,116470.0,1.72900822]
["bitfinex-derivatives","BTCF0:USTF0",1755548266340,0.64685066,116480.0,116470.0,1.72891403]
["bitfinex-derivatives","BTCF0:USTF0",1755548266533,0.17870953,116480.0,116470.0,1.72891403]
["bitfinex-derivatives","BTCF0:USTF0",1755548266729,0.64685066,116480.0,116470.0,1.72835403]
["bitfinex-derivatives","BTCF0:USTF0",1755548268042,0.64685066,116480.0,116470.0,1.2602129]
["bitfinex-derivatives","BTCF0:USTF0",1755548268235,0.64685066,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548268437,0.64685066,116480.0,116470.0,1.83581149]
["bitfinex-derivatives","BTCF0:USTF0",1755548269131,0.64685066,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548269541,0.64685066,116480.0,116470.0,1.83581149]
["bitfinex-derivatives","BTCF0:USTF0",1755548271743,0.17870953,116480.0,116470.0,1.83581149]
["bitfinex-derivatives","BTCF0:USTF0",1755548272043,0.64685066,116480.0,116470.0,1.36767036]
["bitfinex-derivatives","BTCF0:USTF0",1755548272243,0.64685066,116480.0,116470.0,1.83581149]
["bitfinex-derivatives","BTCF0:USTF0",1755548272744,0.64685066,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548272947,0.64685066,116480.0,116470.0,1.83581149]
["bitfinex-derivatives","BTCF0:USTF0",1755548273845,0.64685066,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548274345,0.64685066,116480.0,116470.0,1.28185096]
["bitfinex-derivatives","BTCF0:USTF0",1755548274544,0.64685066,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548275746,0.64685066,116480.0,116470.0,1.83581149]
["bitfinex-derivatives","BTCF0:USTF0",1755548276943,0.17870953,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548277143,0.64685066,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548277848,0.17870953,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548278250,0.64685066,116480.0,116470.0,1.74999209]
["bitfinex-derivatives","BTCF0:USTF0",1755548278647,0.64685066,116480.0,116470.0,1.64245473]
["bitfinex-derivatives","BTCF0:USTF0",1755548279148,0.17870953,116480.0,116470.0,1.64245473]
["bitfinex-derivatives","BTCF0:USTF0",1755548279348,0.64685066,116480.0,116470.0,1.64245473]
["bitfinex-derivatives","BTCF0:USTF0",1755548282248,0.17870953,116480.0,116470.0,1.64245473]
["bitfinex-derivatives","BTCF0:USTF0",1755548282450,0.64685066,116480.0,116470.0,1.64245473]
["bitfinex-derivatives","BTCF0:USTF0",1755548282944,0.17870953,116480.0,116470.0,1.64245473]
["bitfinex-derivatives","BTCF0:USTF0",1755548283150,0.17870953,116480.0,116470.0,1.72827413]
["bitfinex-derivatives","BTCF0:USTF0",1755548283444,0.05918953,116480.0,116470.0,2.30431115]
["bitfinex-derivatives","BTCF0:USTF0",1755548283648,0.01918953,116480.0,116470.0,2.30431115]
["bitfinex-derivatives","BTCF0:USTF0",1755548283852,0.01918953,116480.0,116470.0,2.19641526]
["bitfinex-derivatives","BTCF0:USTF0",1755548284148,0.04314953,116480.0,116470.0,2.19641526]
["bitfinex-derivatives","BTCF0:USTF0",1755548284850,0.04314953,116480.0,116470.0,1.72827413]
["bitfinex-derivatives","BTCF0:USTF0",1755548285754,0.56694066,116480.0,116470.0,0.463373]
["bitfinex-derivatives","BTCF0:USTF0",1755548285949,0.57428066,116480.0,116470.0,0.84569473]
["bitfinex-derivatives","BTCF0:USTF0",1755548286150,1.07478179,116480.0,116470.0,0.8130736]
["bitfinex-derivatives","BTCF0:USTF0",1755548286450,1.71638179,116480.0,116470.0,0.91576733]
["bitfinex-derivatives","BTCF0:USTF0",1755548286840,1.71638179,116480.0,116470.0,0.8078736]
["bitfinex-derivatives","BTCF0:USTF0",1755548287042,1.71638179,116480.0,116470.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1755548287244,2.18452292,116480.0,116470.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1755548287747,0.11644,116470.0,116460.0,0.10789373]
["bitfinex-derivatives","BTCF0:USTF0",1755548287947,1.71352226,116470.0,116460.0,0.10789373]
["bitfinex-derivatives","BTCF0:USTF0",1755548288156,1.71352226,116470.0,116460.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1755548288346,1.24572492,116470.0,116460.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1755548289055,1.24572492,116470.0,116460.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755548290250,1.24572492,116470.0,116460.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1755548293553,1.71420984,116470.0,116450.0,1.19562309]
["bitfinex-derivatives","BTCF0:USTF0",1755548293753,1.41340984,116460.0,116450.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755548293954,1.76257087,116460.0,116450.0,1.98328]
["bitfinex-derivatives","BTCF0:USTF0",1755548294552,1.83219771,116460.0,116450.0,1.98328]
["bitfinex-derivatives","BTCF0:USTF0",1755548294751,1.83219771,116460.0,116450.0,1.98628]
["bitfinex-derivatives","BTCF0:USTF0",1755548294951,1.76257087,116460.0,116450.0,1.98628]
["bitfinex-derivatives","BTCF0:USTF0",1755548295957,1.76257087,116460.0,116450.0,1.99785061]
["bitfinex-derivatives","BTCF0:USTF0",1755548296158,1.76257087,116460.0,116450.0,1.98928]
["bitfinex-derivatives","BTCF0:USTF0",1755548299165,1.76257087,116460.0,116450.0,1.99804692]
["bitfinex-derivatives","BTCF0:USTF0",1755548299761,1.76257087,116460.0,116450.0,2.03270692]
["bitfinex-derivatives","BTCF0:USTF0",1755548299963,1.83227324,116460.0,116450.0,1.99804692]
["bitfinex-derivatives","BTCF0:USTF0",1755548300161,1.83227324,116460.0,116450.0,2.03270692]
["bitfinex-derivatives","BTCF0:USTF0",1755548303765,1.83227324,116460.0,116450.0,2.04425692]
["bitfinex-derivatives","BTCF0:USTF0",1755548304266,1.83227324,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548305265,0.8953034,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548305466,1.36378832,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548305664,1.36378832,116460.0,116450.0,2.04817692]
["bitfinex-derivatives","BTCF0:USTF0",1755548306067,1.36378832,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548306669,1.83227324,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548307564,1.78587324,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548307770,1.36378832,116460.0,116450.0,2.04817692]
["bitfinex-derivatives","BTCF0:USTF0",1755548307970,1.36378832,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548308368,1.83227324,116460.0,116450.0,2.04417692]
["bitfinex-derivatives","BTCF0:USTF0",1755548319873,1.83227324,116460.0,116450.0,2.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755548320882,1.83227324,116460.0,116450.0,2.04403837]
["bitfinex-derivatives","BTCF0:USTF0",1755548321881,1.83227324,116460.0,116450.0,1.24779837]
["bitfinex-derivatives","BTCF0:USTF0",1755548322083,1.83227324,116460.0,116450.0,2.04371837]
["bitfinex-derivatives","BTCF0:USTF0",1755548324486,1.83232618,116460.0,116450.0,2.04371837]
["bitfinex-derivatives","BTCF0:USTF0",1755548324888,1.83232618,116460.0,116450.0,1.24779837]
["bitfinex-derivatives","BTCF0:USTF0",1755548325088,1.83232618,116460.0,116450.0,2.04363837]
["bitfinex-derivatives","BTCF0:USTF0",1755548325989,1.83232618,116460.0,116450.0,2.04163837]
["bitfinex-derivatives","BTCF0:USTF0",1755548326894,1.83232618,116460.0,116450.0,2.03963837]
["bitfinex-derivatives","BTCF0:USTF0",1755548327284,1.83232618,116460.0,116450.0,1.24379837]
["bitfinex-derivatives","BTCF0:USTF0",1755548327483,1.83232618,116460.0,116450.0,2.03955837]
["bitfinex-derivatives","BTCF0:USTF0",1755548331597,1.83232618,116460.0,116450.0,0.89007837]
["bitfinex-derivatives","BTCF0:USTF0",1755548334697,1.83232618,116460.0,116450.0,0.09439837]
["bitfinex-derivatives","BTCF0:USTF0",1755548334897,1.83232618,116460.0,116450.0,0.89003837]
["bitfinex-derivatives","BTCF0:USTF0",1755548336500,1.83232618,116460.0,116450.0,0.88995837]
["bitfinex-derivatives","BTCF0:USTF0",1755548337298,2.30083757,116460.0,116450.0,0.88995837]
["bitfinex-derivatives","BTCF0:USTF0",1755548337497,1.83232618,116460.0,116450.0,0.88995837]
["bitfinex-derivatives","BTCF0:USTF0",1755548337798,1.83232618,116460.0,116450.0,0.88991837]
["bitfinex-derivatives","BTCF0:USTF0",1755548338600,2.30083757,116460.0,116450.0,0.88991837]
["bitfinex-derivatives","BTCF0:USTF0",1755548338901,2.30083757,116460.0,116450.0,0.09439837]
["bitfinex-derivatives","BTCF0:USTF0",1755548339103,2.30083757,116460.0,116450.0,0.88987837]
["bitfinex-derivatives","BTCF0:USTF0",1755548340200,1.83232618,116460.0,116450.0,0.88987837]
["bitfinex-derivatives","BTCF0:USTF0",1755548344104,1.83232618,116460.0,116450.0,0.09439837]
["bitfinex-derivatives","BTCF0:USTF0",1755548344308,1.83232618,116460.0,116450.0,0.88975837]
["bitfinex-derivatives","BTCF0:USTF0",1755548345311,0.8953034,116460.0,116450.0,0.88975837]
["bitfinex-derivatives","BTCF0:USTF0",1755548345604,1.83232618,116460.0,116450.0,0.88975837]
["bitfinex-derivatives","BTCF0:USTF0",1755548348510,1.83232618,116460.0,116450.0,0.88959837]
["bitfinex-derivatives","BTCF0:USTF0",1755548349306,1.83232618,116460.0,116450.0,0.87804837]
["bitfinex-derivatives","BTCF0:USTF0",1755548349612,1.54324381,116460.0,116450.0,0.89359837]
["bitfinex-derivatives","BTCF0:USTF0",1755548350013,1.54324381,116460.0,116450.0,0.97943227]
["bitfinex-derivatives","BTCF0:USTF0",1755548353421,1.46561381,116460.0,116450.0,0.97943227]
["bitfinex-derivatives","BTCF0:USTF0",1755548353719,1.51263381,116460.0,116450.0,0.97943227]
["bitfinex-derivatives","BTCF0:USTF0",1755548354513,1.51263381,116460.0,116450.0,0.89359837]
["bitfinex-derivatives","BTCF0:USTF0",1755548354719,1.72263381,116460.0,116450.0,0.89359837]
["bitfinex-derivatives","BTCF0:USTF0",1755548354923,1.72263381,116460.0,116450.0,1.36210976]
["bitfinex-derivatives","BTCF0:USTF0",1755548355214,1.72263381,116460.0,116450.0,1.44794366]
["bitfinex-derivatives","BTCF0:USTF0",1755548355408,1.72263381,116460.0,116450.0,1.44394366]
["bitfinex-derivatives","BTCF0:USTF0",1755548356717,1.72263381,116460.0,116450.0,0.97543227]
["bitfinex-derivatives","BTCF0:USTF0",1755548359618,1.72263381,116460.0,116450.0,0.09439837]
["bitfinex-derivatives","BTCF0:USTF0",1755548359817,1.72263381,116460.0,116450.0,0.88931837]
["bitfinex-derivatives","BTCF0:USTF0",1755548361310,1.72263381,116460.0,116450.0,0.09439837]
["bitfinex-derivatives","BTCF0:USTF0",1755548361513,1.72263381,116460.0,116450.0,0.80546837]
["bitfinex-derivatives","BTCF0:USTF0",1755548362520,1.72263381,116460.0,116450.0,0.83907837]
["bitfinex-derivatives","BTCF0:USTF0",1755548362710,1.72263381,116460.0,116450.0,0.87261837]
["bitfinex-derivatives","BTCF0:USTF0",1755548363722,1.72263381,116460.0,116450.0,0.80546837]
["bitfinex-derivatives","BTCF0:USTF0",1755548364124,1.72263381,116460.0,116450.0,0.83907837]
["bitfinex-derivatives","BTCF0:USTF0",1755548366519,1.72263381,116460.0,116450.0,0.04423837]
["bitfinex-derivatives","BTCF0:USTF0",1755548366726,1.72263381,116460.0,116450.0,0.83891837]
["bitfinex-derivatives","BTCF0:USTF0",1755548367023,1.72263381,116460.0,116450.0,0.04423837]
["bitfinex-derivatives","BTCF0:USTF0",1755548367228,1.72263381,116460.0,116450.0,0.80530837]
["bitfinex-derivatives","BTCF0:USTF0",1755548367620,1.72263381,116460.0,116450.0,0.83891837]
["bitfinex-derivatives","BTCF0:USTF0",1755548368725,1.72263381,116460.0,116450.0,0.86090837]
["bitfinex-derivatives","BTCF0:USTF0",1755548369024,1.72263381,116460.0,116450.0,0.87245837]
["bitfinex-derivatives","BTCF0:USTF0",1755548370626,1.72263381,116460.0,116450.0,0.86090837]
["bitfinex-derivatives","BTCF0:USTF0",1755548371522,1.72263381,116460.0,116450.0,0.87245837]
["bitfinex-derivatives","BTCF0:USTF0",1755548371832,1.72263381,116460.0,116450.0,0.83891837]
["bitfinex-derivatives","BTCF0:USTF0",1755548372924,1.72263381,116460.0,116450.0,0.01062837]
["bitfinex-derivatives","BTCF0:USTF0",1755548373130,2.1911452,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755548373428,2.1911452,116460.0,116450.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755548374530,2.1911452,116460.0,116450.0,0.80522365]
["bitfinex-derivatives","BTCF0:USTF0",1755548374726,2.1911452,116460.0,116450.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755548375625,2.1911452,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755548375838,2.1911452,116460.0,116450.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1755548376024,2.1911452,116460.0,116430.0,0.10789373]
["bitfinex-derivatives","BTCF0:USTF0",1755548376025,0.04873,116440.0,116430.0,0.10789373]
["bitfinex-derivatives","BTCF0:USTF0",1755548376225,1.70755278,116440.0,116430.0,0.93680373]
["bitfinex-derivatives","BTCF0:USTF0",1755548376432,1.70755278,116440.0,116430.0,0.94835373]
["bitfinex-derivatives","BTCF0:USTF0",1755548376633,1.70755278,116440.0,116430.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1755548377238,1.70755278,116440.0,116430.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1755548377727,1.70755278,116440.0,116430.0,0.8047756]
["bitfinex-derivatives","BTCF0:USTF0",1755548377923,1.72686191,116440.0,116430.0,0.8037756]
["bitfinex-derivatives","BTCF0:USTF0",1755548378325,1.72686191,116440.0,116430.0,0.8382856]
["bitfinex-derivatives","BTCF0:USTF0",1755548379934,1.72686191,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755548379935,2.1953733,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755548380135,2.1953733,116440.0,116430.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755548380326,1.72686191,116440.0,116430.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755548380929,1.72686191,116440.0,116430.0,0.80396364]
["bitfinex-derivatives","BTCF0:USTF0",1755548381532,1.79467416,116440.0,116430.0,0.80396364]
["bitfinex-derivatives","BTCF0:USTF0",1755548382237,1.79467416,116440.0,116430.0,0.83847364]
["bitfinex-derivatives","BTCF0:USTF0",1755548383127,1.79467416,116440.0,116430.0,0.80396364]
["bitfinex-derivatives","BTCF0:USTF0",1755548383326,1.79467416,116440.0,116430.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755548383531,2.15547416,116440.0,116430.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755548384336,2.15547416,116440.0,116430.0,0.85121]
["bitfinex-derivatives","BTCF0:USTF0",1755548386840,2.15547416,116440.0,116430.0,0.85980177]
["bitfinex-derivatives","BTCF0:USTF0",1755548387739,2.15547416,116440.0,116430.0,0.88090177]
["bitfinex-derivatives","BTCF0:USTF0",1755548394345,2.62398555,116440.0,116430.0,0.88090177]
["bitfinex-derivatives","BTCF0:USTF0",1755548394547,2.62398555,116440.0,116430.0,0.85956177]
["bitfinex-derivatives","BTCF0:USTF0",1755548394749,2.62398555,116440.0,116430.0,0.84801177]
["bitfinex-derivatives","BTCF0:USTF0",1755548394945,2.62398555,116440.0,116430.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755548395144,2.62398555,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755548395341,2.62398555,116440.0,116430.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755548395842,2.62398555,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755548396048,2.62398555,116440.0,116430.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755548398446,0.11973,116430.0,116420.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1755548398740,1.74755278,116430.0,116420.0,1.98164]
["bitfinex-derivatives","BTCF0:USTF0",1755548399542,1.74755278,116430.0,116420.0,1.98264]
["bitfinex-derivatives","BTCF0:USTF0",1755548400248,1.74755278,116430.0,116420.0,1.98364]
["bitfinex-derivatives","BTCF0:USTF0",1755548400442,1.74755278,116430.0,116420.0,1.9923282]
["bitfinex-derivatives","BTCF0:USTF0",1755548400647,1.74755278,116430.0,116420.0,2.0383882]
["bitfinex-derivatives","BTCF0:USTF0",1755548401142,1.74755278,116430.0,116420.0,0.8162382]
["bitfinex-derivatives","BTCF0:USTF0",1755548401349,0.81053,116430.0,116420.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755548401650,1.74755278,116430.0,116420.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755548402249,1.74755278,116430.0,116420.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1755548402751,1.75455278,116430.0,116420.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1755548403957,1.75455278,116430.0,116420.0,0.84006]
["bitfinex-derivatives","BTCF0:USTF0",1755548404351,1.75455278,116430.0,116420.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1755548404748,1.75455278,116430.0,116420.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1755548406341,1.75455278,116430.0,116420.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755548407341,1.75455278,116430.0,116420.0,0.85851]
["bitfinex-derivatives","BTCF0:USTF0",1755548407557,1.75455278,116430.0,116420.0,0.86761]
["bitfinex-derivatives","BTCF0:USTF0",1755548407849,1.75455278,116430.0,116420.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1755548415053,0.81753,116430.0,116420.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1755548415355,1.25453139,116430.0,116420.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1755548415553,1.28915139,116430.0,116420.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1755548416153,1.75766278,116430.0,116420.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1755548416650,1.23956139,116430.0,116420.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1755548417153,1.28782139,116430.0,116420.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1755548418254,1.00083139,116430.0,116420.0,1.35172139]
["bitfinex-derivatives","BTCF0:USTF0",1755548418457,1.00083139,116430.0,116420.0,1.43757739]
["bitfinex-derivatives","BTCF0:USTF0",1755548419150,1.00083139,116430.0,116420.0,1.35172139]
["bitfinex-derivatives","BTCF0:USTF0",1755548419353,1.03545139,116430.0,116420.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1755548419653,1.23500139,116430.0,116420.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1755548421952,0.86083139,116430.0,116420.0,0.969066]
["bitfinex-derivatives","BTCF0:USTF0",1755548422145,0.63003139,116430.0,116420.0,0.969066]
["bitfinex-derivatives","BTCF0:USTF0",1755548423756,0.64594139,116430.0,116420.0,0.969066]
["bitfinex-derivatives","BTCF0:USTF0",1755548424056,0.68056139,116430.0,116420.0,0.969066]
["bitfinex-derivatives","BTCF0:USTF0",1755548424245,0.68996139,116430.0,116420.0,0.969066]
["bitfinex-derivatives","BTCF0:USTF0",1755548424856,0.68996139,116430.0,116420.0,1.43757739]
["bitfinex-derivatives","BTCF0:USTF0",1755548425052,0.70360139,116430.0,116420.0,1.43757739]
["bitfinex-derivatives","BTCF0:USTF0",1755548426353,0.16152,116430.0,116420.0,1.43157739]
["bitfinex-derivatives","BTCF0:USTF0",1755548426551,0.137,116430.0,116420.0,1.90608878]
["bitfinex-derivatives","BTCF0:USTF0",1755548426747,0.137,116430.0,116420.0,2.01398251]
["bitfinex-derivatives","BTCF0:USTF0",1755548427052,0.16038,116430.0,116420.0,2.01398251]
["bitfinex-derivatives","BTCF0:USTF0",1755548427252,0.16038,116430.0,116420.0,2.37478251]
["bitfinex-derivatives","BTCF0:USTF0",1755548427450,0.137,116430.0,116420.0,2.37478251]
["bitfinex-derivatives","BTCF0:USTF0",1755548428046,0.135,116430.0,116420.0,2.37478251]
["bitfinex-derivatives","BTCF0:USTF0",1755548428251,0.133,116430.0,116420.0,2.37478251]
["bitfinex-derivatives","BTCF0:USTF0",1755548428454,0.003,116430.0,116420.0,2.37478251]
["bitfinex-derivatives","BTCF0:USTF0",1755548430363,0.51120052,116440.0,116430.0,0.1750587]
["bitfinex-derivatives","BTCF0:USTF0",1755548430562,0.66120052,116440.0,116430.0,1.00437009]
["bitfinex-derivatives","BTCF0:USTF0",1755548431457,0.17130913,116440.0,116430.0,1.00437009]
["bitfinex-derivatives","BTCF0:USTF0",1755548431657,0.17130913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548431858,0.19768913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548432755,0.19768913,116440.0,116430.0,0.64375243]
["bitfinex-derivatives","BTCF0:USTF0",1755548432952,0.19768913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548433557,0.19668913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548434063,0.17330913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548434460,0.19368913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548436468,0.17030913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548436669,0.19510913,116440.0,116430.0,1.11226382]
["bitfinex-derivatives","BTCF0:USTF0",1755548438571,0.19510913,116440.0,116430.0,1.00437009]
["bitfinex-derivatives","BTCF0:USTF0",1755548440061,0.19510913,116440.0,116430.0,0.5358587]
["bitfinex-derivatives","BTCF0:USTF0",1755548440262,0.19510913,116440.0,116430.0,1.00437009]
["bitfinex-derivatives","BTCF0:USTF0",1755548447990,0.19510913,116440.0,116430.0,2.19205009]
["bitfinex-derivatives","BTCF0:USTF0",1755548449782,0.19510913,116440.0,116430.0,2.29994382]
["bitfinex-derivatives","BTCF0:USTF0",1755548453788,0.17030913,116440.0,116430.0,2.76845521]
["bitfinex-derivatives","BTCF0:USTF0",1755548454184,0.17030913,116440.0,116430.0,2.66056148]
["bitfinex-derivatives","BTCF0:USTF0",1755548454692,0.19510913,116440.0,116430.0,2.66056148]
["bitfinex-derivatives","BTCF0:USTF0",1755548455484,0.19510913,116440.0,116430.0,2.76845521]
["bitfinex-derivatives","BTCF0:USTF0",1755548456595,0.94909139,116460.0,116450.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1755548456786,1.27909139,116460.0,116450.0,1.44056539]
["bitfinex-derivatives","BTCF0:USTF0",1755548457881,1.28209139,116460.0,116450.0,1.43456539]
["bitfinex-derivatives","BTCF0:USTF0",1755548458087,0.92329139,116460.0,116450.0,1.44056539]
["bitfinex-derivatives","BTCF0:USTF0",1755548458893,0.92329139,116460.0,116450.0,1.50982736]
["bitfinex-derivatives","BTCF0:USTF0",1755548459393,0.45478,116460.0,116450.0,1.50982736]
["bitfinex-derivatives","BTCF0:USTF0",1755548459588,0.92029139,116460.0,116450.0,1.50982736]
["bitfinex-derivatives","BTCF0:USTF0",1755548459788,0.92229139,116460.0,116450.0,1.50982736]
["bitfinex-derivatives","BTCF0:USTF0",1755548459988,0.92229139,116460.0,116450.0,1.87062736]
["bitfinex-derivatives","BTCF0:USTF0",1755548460187,0.3588,116460.0,116450.0,1.88180857]
["bitfinex-derivatives","BTCF0:USTF0",1755548460387,0.3588,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548461393,0.3588,116460.0,116450.0,1.9957023]
["bitfinex-derivatives","BTCF0:USTF0",1755548461898,0.3588,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548463193,0.1388,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548464095,0.16813,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548464291,0.16913,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548464594,0.1368,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548464995,0.13865237,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548465196,0.17130237,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548465396,0.13865237,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548466396,0.18650237,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548466691,0.19627237,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548466900,0.23260237,116460.0,116450.0,1.88780857]
["bitfinex-derivatives","BTCF0:USTF0",1755548469703,0.70111376,116460.0,116450.0,1.09480857]
["bitfinex-derivatives","BTCF0:USTF0",1755548469904,0.70111376,116460.0,116450.0,1.88748857]
["bitfinex-derivatives","BTCF0:USTF0",1755548471310,0.70111376,116460.0,116450.0,1.09480857]
["bitfinex-derivatives","BTCF0:USTF0",1755548471606,0.70111376,116460.0,116450.0,1.88744857]
["bitfinex-derivatives","BTCF0:USTF0",1755548471808,0.70111376,116460.0,116450.0,0.62629718]
["bitfinex-derivatives","BTCF0:USTF0",1755548472000,0.70111376,116460.0,116450.0,1.09480857]
["bitfinex-derivatives","BTCF0:USTF0",1755548472303,0.70111376,116460.0,116450.0,1.88740857]
["bitfinex-derivatives","BTCF0:USTF0",1755548472505,0.23260237,116460.0,116450.0,1.88740857]
["bitfinex-derivatives","BTCF0:USTF0",1755548472704,0.70111376,116460.0,116450.0,1.88740857]
["bitfinex-derivatives","BTCF0:USTF0",1755548472906,0.70111376,116460.0,116450.0,1.09480857]
["bitfinex-derivatives","BTCF0:USTF0",1755548473105,0.70111376,116460.0,116450.0,1.41889718]
["bitfinex-derivatives","BTCF0:USTF0",1755548473406,0.70111376,116460.0,116450.0,1.88740857]
["bitfinex-derivatives","BTCF0:USTF0",1755548473808,0.70111376,116460.0,116450.0,0.62629718]
["bitfinex-derivatives","BTCF0:USTF0",1755548474009,0.70111376,116460.0,116450.0,1.88736857]
["bitfinex-derivatives","BTCF0:USTF0",1755548475215,0.23260237,116460.0,116450.0,1.88736857]
["bitfinex-derivatives","BTCF0:USTF0",1755548475409,0.70111376,116460.0,116450.0,1.88736857]
["bitfinex-derivatives","BTCF0:USTF0",1755548475599,0.23260237,116460.0,116450.0,1.88736857]
["bitfinex-derivatives","BTCF0:USTF0",1755548475906,0.70111376,116460.0,116450.0,1.88736857]
["bitfinex-derivatives","BTCF0:USTF0",1755548476594,0.70111376,116460.0,116450.0,1.88732857]
["bitfinex-derivatives","BTCF0:USTF0",1755548479194,0.70111376,116460.0,116450.0,1.44069457]
["bitfinex-derivatives","BTCF0:USTF0",1755548479599,0.70111376,116460.0,116450.0,1.52652857]
["bitfinex-derivatives","BTCF0:USTF0",1755548481206,0.23260237,116460.0,116450.0,1.44069457]
["bitfinex-derivatives","BTCF0:USTF0",1755548481399,0.70111376,116460.0,116450.0,1.52652857]
["bitfinex-derivatives","BTCF0:USTF0",1755548481800,0.70111376,116460.0,116450.0,1.44069457]
["bitfinex-derivatives","BTCF0:USTF0",1755548482208,0.70111376,116460.0,116450.0,0.64817457]
["bitfinex-derivatives","BTCF0:USTF0",1755548482401,0.70111376,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548486310,0.23260237,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548486611,0.70111376,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548486811,0.23260237,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548487104,0.70111376,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548487610,0.23260237,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548487913,0.70111376,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548488912,0.23260237,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548489211,0.70111376,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548489713,0.23260237,116460.0,116450.0,1.44057457]
["bitfinex-derivatives","BTCF0:USTF0",1755548489913,0.23260237,116460.0,116450.0,1.52640867]
["bitfinex-derivatives","BTCF0:USTF0",1755548490111,0.70111376,116460.0,116450.0,1.88720867]
["bitfinex-derivatives","BTCF0:USTF0",1755548490408,0.16362237,116460.0,116450.0,1.9951024]
["bitfinex-derivatives","BTCF0:USTF0",1755548491314,0.16362237,116460.0,116450.0,3.1825424]
["bitfinex-derivatives","BTCF0:USTF0",1755548491914,0.13865237,116460.0,116450.0,3.65105379]
["bitfinex-derivatives","BTCF0:USTF0",1755548492815,0.11385237,116460.0,116450.0,3.65105379]
["bitfinex-derivatives","BTCF0:USTF0",1755548493212,0.11385237,116460.0,116450.0,3.54316006]
["bitfinex-derivatives","BTCF0:USTF0",1755548493814,0.13705237,116460.0,116450.0,3.54316006]
["bitfinex-derivatives","BTCF0:USTF0",1755548495613,0.11385237,116460.0,116450.0,3.54316006]
["bitfinex-derivatives","BTCF0:USTF0",1755548496117,0.13810237,116460.0,116450.0,3.54316006]
["bitfinex-derivatives","BTCF0:USTF0",1755548499418,0.13810237,116460.0,116450.0,3.65105611]
["bitfinex-derivatives","BTCF0:USTF0",1755548500210,0.13810237,116460.0,116450.0,3.54316006]
["bitfinex-derivatives","BTCF0:USTF0",1755548501319,0.13810237,116460.0,116450.0,3.07464867]
["bitfinex-derivatives","BTCF0:USTF0",1755548502319,0.13810237,116460.0,116450.0,3.18253384]
["bitfinex-derivatives","BTCF0:USTF0",1755548503121,0.13810237,116460.0,116450.0,3.07464867]
["bitfinex-derivatives","BTCF0:USTF0",1755548503319,0.13810237,116460.0,116450.0,3.07420867]
["bitfinex-derivatives","BTCF0:USTF0",1755548503718,0.13810237,116460.0,116450.0,3.54272006]
["bitfinex-derivatives","BTCF0:USTF0",1755548504113,0.11385237,116460.0,116450.0,3.54272006]
["bitfinex-derivatives","BTCF0:USTF0",1755548504321,0.09144594,116480.0,116470.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1755548504516,0.86204733,116480.0,116470.0,1.35244139]
["bitfinex-derivatives","BTCF0:USTF0",1755548504917,0.88629733,116480.0,116470.0,1.35244139]
["bitfinex-derivatives","BTCF0:USTF0",1755548506513,0.88929733,116480.0,116470.0,1.43826069]
["bitfinex-derivatives","BTCF0:USTF0",1755548507113,0.89129733,116480.0,116470.0,1.43826069]
["bitfinex-derivatives","BTCF0:USTF0",1755548507622,0.88829733,116480.0,116470.0,1.43826069]
["bitfinex-derivatives","BTCF0:USTF0",1755548507822,0.42078594,116480.0,116470.0,1.43826069]
["bitfinex-derivatives","BTCF0:USTF0",1755548508021,0.88929733,116480.0,116470.0,1.35244139]
["bitfinex-derivatives","BTCF0:USTF0",1755548508725,0.88829733,116480.0,116470.0,1.36116074]
["bitfinex-derivatives","BTCF0:USTF0",1755548511526,0.88829733,116480.0,116470.0,0.09472935]
["bitfinex-derivatives","BTCF0:USTF0",1755548511828,1.35680872,116480.0,116470.0,1.35500074]
["bitfinex-derivatives","BTCF0:USTF0",1755548515227,0.88829733,116480.0,116470.0,1.35500074]
["bitfinex-derivatives","BTCF0:USTF0",1755548515429,1.35680872,116480.0,116470.0,1.35500074]
["bitfinex-derivatives","BTCF0:USTF0",1755548515721,0.88829733,116480.0,116470.0,1.35500074]
["bitfinex-derivatives","BTCF0:USTF0",1755548516934,0.88829733,116480.0,116470.0,1.35492074]
["bitfinex-derivatives","BTCF0:USTF0",1755548520532,0.88829733,116480.0,116470.0,0.88640935]
["bitfinex-derivatives","BTCF0:USTF0",1755548520731,0.88829733,116480.0,116470.0,1.35492074]
["bitfinex-derivatives","BTCF0:USTF0",1755548520932,1.35680872,116480.0,116470.0,1.35480074]
["bitfinex-derivatives","BTCF0:USTF0",1755548522433,1.35680872,116480.0,116470.0,1.46268275]
["bitfinex-derivatives","BTCF0:USTF0",1755548522625,1.35680872,116480.0,116470.0,0.99417136]
["bitfinex-derivatives","BTCF0:USTF0",1755548522933,1.35680872,116480.0,116470.0,1.46268275]
["bitfinex-derivatives","BTCF0:USTF0",1755548523134,1.35680872,116480.0,116470.0,1.46260275]
["bitfinex-derivatives","BTCF0:USTF0",1755548523426,1.35680872,116480.0,116470.0,1.35472074]
["bitfinex-derivatives","BTCF0:USTF0",1755548524137,1.35680872,116480.0,116470.0,0.88620935]
["bitfinex-derivatives","BTCF0:USTF0",1755548524436,1.35680872,116480.0,116470.0,1.35472074]
["bitfinex-derivatives","BTCF0:USTF0",1755548524622,1.71760872,116480.0,116470.0,0.80015935]
["bitfinex-derivatives","BTCF0:USTF0",1755548524825,0.11674,116470.0,116460.0,0.10788201]
["bitfinex-derivatives","BTCF0:USTF0",1755548525026,0.86525139,116470.0,116460.0,0.97627201]
["bitfinex-derivatives","BTCF0:USTF0",1755548525535,0.86525139,116470.0,116460.0,0.98587201]
["bitfinex-derivatives","BTCF0:USTF0",1755548525831,0.86525139,116470.0,116460.0,1.4543834]
["bitfinex-derivatives","BTCF0:USTF0",1755548526325,0.86625139,116470.0,116460.0,1.4543834]
["bitfinex-derivatives","BTCF0:USTF0",1755548526735,0.39774,116470.0,116460.0,1.4543834]
["bitfinex-derivatives","BTCF0:USTF0",1755548526927,0.86625139,116470.0,116460.0,1.46295449]
["bitfinex-derivatives","BTCF0:USTF0",1755548527621,1.22705139,116470.0,116460.0,1.46295449]
["bitfinex-derivatives","BTCF0:USTF0",1755548527826,1.22705139,116470.0,116460.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1755548528027,1.74556278,116470.0,116460.0,0.00857109]
["bitfinex-derivatives","BTCF0:USTF0",1755548528225,1.27705139,116470.0,116460.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755548530934,1.27705139,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548532940,1.74556278,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548533141,1.27705139,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548533732,1.74556278,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548533933,1.27705139,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548536544,1.27705139,116470.0,116460.0,0.83264683]
["bitfinex-derivatives","BTCF0:USTF0",1755548537939,1.74556278,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548538144,1.27705139,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548539938,1.74556278,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548540444,1.27705139,116470.0,116460.0,0.80002683]
["bitfinex-derivatives","BTCF0:USTF0",1755548541241,1.74556278,116470.0,116460.0,0.83264683]
["bitfinex-derivatives","BTCF0:USTF0",1755548542046,1.74556278,116470.0,116460.0,0.84419683]
["bitfinex-derivatives","BTCF0:USTF0",1755548542751,1.27705139,116470.0,116460.0,0.84419683]
["bitfinex-derivatives","BTCF0:USTF0",1755548545437,1.74556278,116470.0,116460.0,0.84419683]
["bitfinex-derivatives","BTCF0:USTF0",1755548546942,1.27705139,116470.0,116460.0,0.87697683]
["bitfinex-derivatives","BTCF0:USTF0",1755548547141,1.27705139,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548551846,1.74556278,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548552851,1.27705139,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548556054,1.74556278,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548572169,0.80854,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548572368,1.27705139,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548573563,1.74556278,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548576774,0.80854,116470.0,116460.0,0.88657683]
["bitfinex-derivatives","BTCF0:USTF0",1755548577174,1.27705139,116470.0,116460.0,0.99445884]
["bitfinex-derivatives","BTCF0:USTF0",1755548577473,0.84873139,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548577673,0.64873139,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548577873,0.64873139,116470.0,116460.0,2.38410822]
["bitfinex-derivatives","BTCF0:USTF0",1755548578368,0.68205139,116470.0,116460.0,1.91559683]
["bitfinex-derivatives","BTCF0:USTF0",1755548578673,0.64873139,116470.0,116460.0,1.91559683]
["bitfinex-derivatives","BTCF0:USTF0",1755548578874,0.64873139,116470.0,116460.0,2.38410822]
["bitfinex-derivatives","BTCF0:USTF0",1755548579175,0.64873139,116470.0,116460.0,1.91559683]
["bitfinex-derivatives","BTCF0:USTF0",1755548579376,0.68205139,116470.0,116460.0,1.91559683]
["bitfinex-derivatives","BTCF0:USTF0",1755548579568,0.64873139,116470.0,116460.0,1.91559683]
["bitfinex-derivatives","BTCF0:USTF0",1755548579767,0.68205139,116470.0,116460.0,1.91559683]
["bitfinex-derivatives","BTCF0:USTF0",1755548579976,0.69598139,116470.0,116460.0,1.91559683]
["bitfinex-derivatives","BTCF0:USTF0",1755548580275,0.69598139,116470.0,116460.0,1.80771482]
["bitfinex-derivatives","BTCF0:USTF0",1755548580877,0.71840139,116470.0,116460.0,1.80771482]
["bitfinex-derivatives","BTCF0:USTF0",1755548583776,0.24989,116470.0,116460.0,1.80771482]
["bitfinex-derivatives","BTCF0:USTF0",1755548584079,0.71840139,116470.0,116460.0,1.80771482]
["bitfinex-derivatives","BTCF0:USTF0",1755548584572,0.62207139,116470.0,116460.0,1.80771482]
["bitfinex-derivatives","BTCF0:USTF0",1755548584779,0.15356,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548586473,0.62207139,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548586679,0.15356,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548586981,0.131,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548587281,0.15374,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548587777,0.131,116470.0,116460.0,2.27622621]
["bitfinex-derivatives","BTCF0:USTF0",1755548589079,0.131,116470.0,116460.0,2.63702621]
["bitfinex-derivatives","BTCF0:USTF0",1755548589779,0.131,116470.0,116460.0,1.91542621]
["bitfinex-derivatives","BTCF0:USTF0",1755548589979,0.131,116470.0,116460.0,2.63702621]
["bitfinex-derivatives","BTCF0:USTF0",1755548590173,0.02274,116480.0,116460.0,2.89449451]
["bitfinex-derivatives","BTCF0:USTF0",1755548590371,0.31274,116480.0,116470.0,1.00677059]
["bitfinex-derivatives","BTCF0:USTF0",1755548590571,0.59125139,116480.0,116470.0,1.00677059]
["bitfinex-derivatives","BTCF0:USTF0",1755548591469,0.59325139,116480.0,116470.0,1.00677059]
["bitfinex-derivatives","BTCF0:USTF0",1755548591872,0.17991,116480.0,116470.0,0.5382592]
["bitfinex-derivatives","BTCF0:USTF0",1755548592174,0.64842139,116480.0,116470.0,1.00677059]
["bitfinex-derivatives","BTCF0:USTF0",1755548592972,0.12574,116480.0,116470.0,1.00677059]
["bitfinex-derivatives","BTCF0:USTF0",1755548593172,0.12574,116480.0,116470.0,1.47528198]
["bitfinex-derivatives","BTCF0:USTF0",1755548593372,0.12574,116480.0,116470.0,1.00677059]
["bitfinex-derivatives","BTCF0:USTF0",1755548594180,0.12474,116480.0,116470.0,1.00677059]
["bitfinex-derivatives","BTCF0:USTF0",1755548594371,0.102,116480.0,116470.0,1.47528198]
["bitfinex-derivatives","BTCF0:USTF0",1755548594877,0.102,116480.0,116470.0,1.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1755548595079,0.12474,116480.0,116470.0,1.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1755548595270,0.12274,116480.0,116470.0,1.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1755548595780,0.59125139,116480.0,116470.0,1.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1755548596280,0.12274,116480.0,116470.0,1.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1755548597685,0.14867,116480.0,116470.0,1.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1755548598084,0.14867,116480.0,116470.0,2.3019326]
["bitfinex-derivatives","BTCF0:USTF0",1755548602383,0.14867,116480.0,116470.0,2.19405059]
["bitfinex-derivatives","BTCF0:USTF0",1755548602584,0.13938,116480.0,116470.0,2.19405059]
["bitfinex-derivatives","BTCF0:USTF0",1755548602985,0.12274,116480.0,116470.0,2.97757059]
["bitfinex-derivatives","BTCF0:USTF0",1755548603191,0.68685139,116480.0,116470.0,2.89175139]
["bitfinex-derivatives","BTCF0:USTF0",1755548603582,0.68685139,116480.0,116470.0,2.10823139]
["bitfinex-derivatives","BTCF0:USTF0",1755548603983,0.68685139,116480.0,116470.0,2.98353059]
["bitfinex-derivatives","BTCF0:USTF0",1755548608496,0.68685139,116480.0,116470.0,2.19405059]
["bitfinex-derivatives","BTCF0:USTF0",1755548608695,0.68685139,116480.0,116470.0,2.98345059]
["bitfinex-derivatives","BTCF0:USTF0",1755548609094,0.68685139,116480.0,116470.0,2.89763139]
["bitfinex-derivatives","BTCF0:USTF0",1755548609290,0.68685139,116480.0,116470.0,2.10823139]
["bitfinex-derivatives","BTCF0:USTF0",1755548609595,0.68685139,116480.0,116470.0,2.89159139]
["bitfinex-derivatives","BTCF0:USTF0",1755548609789,1.15536278,116480.0,116470.0,2.89159139]
["bitfinex-derivatives","BTCF0:USTF0",1755548609989,0.68685139,116480.0,116470.0,2.89159139]
["bitfinex-derivatives","BTCF0:USTF0",1755548612497,0.68685139,116480.0,116470.0,3.0054734]
["bitfinex-derivatives","BTCF0:USTF0",1755548613194,0.68685139,116480.0,116470.0,2.89759139]
["bitfinex-derivatives","BTCF0:USTF0",1755548614200,0.68685139,116480.0,116470.0,2.42908]
["bitfinex-derivatives","BTCF0:USTF0",1755548614498,0.68685139,116480.0,116470.0,3.0054734]
["bitfinex-derivatives","BTCF0:USTF0",1755548616199,0.68685139,116480.0,116470.0,2.89759139]
["bitfinex-derivatives","BTCF0:USTF0",1755548616793,0.68685139,116480.0,116470.0,3.0054734]
["bitfinex-derivatives","BTCF0:USTF0",1755548617394,0.68685139,116480.0,116470.0,2.53696201]
["bitfinex-derivatives","BTCF0:USTF0",1755548617602,0.68685139,116480.0,116470.0,3.0054734]
["bitfinex-derivatives","BTCF0:USTF0",1755548618601,1.15552278,116480.0,116470.0,2.9992734]
["bitfinex-derivatives","BTCF0:USTF0",1755548618803,1.15552278,116480.0,116470.0,2.89139139]
["bitfinex-derivatives","BTCF0:USTF0",1755548619004,1.15552278,116480.0,116470.0,2.06208]
["bitfinex-derivatives","BTCF0:USTF0",1755548619296,1.21552278,116480.0,116470.0,2.16996201]
["bitfinex-derivatives","BTCF0:USTF0",1755548619502,1.21552278,116480.0,116470.0,2.6384734]
["bitfinex-derivatives","BTCF0:USTF0",1755548619704,1.21552278,116480.0,116470.0,2.16996201]
["bitfinex-derivatives","BTCF0:USTF0",1755548619904,1.21652278,116480.0,116470.0,2.16996201]
["bitfinex-derivatives","BTCF0:USTF0",1755548621400,0.2785,116480.0,116470.0,2.16996201]
["bitfinex-derivatives","BTCF0:USTF0",1755548621706,1.21752278,116480.0,116470.0,2.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755548622294,1.57832278,116480.0,116470.0,2.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755548622697,1.57832278,116480.0,116470.0,1.22826]
["bitfinex-derivatives","BTCF0:USTF0",1755548622899,1.57832278,116480.0,116470.0,2.0077]
["bitfinex-derivatives","BTCF0:USTF0",1755548623296,1.57832278,116480.0,116470.0,2.04037]
["bitfinex-derivatives","BTCF0:USTF0",1755548624103,1.57832278,116480.0,116470.0,1.25133]
["bitfinex-derivatives","BTCF0:USTF0",1755548624302,1.57832278,116480.0,116470.0,2.04037]
["bitfinex-derivatives","BTCF0:USTF0",1755548625702,1.57832278,116480.0,116470.0,1.25133]
["bitfinex-derivatives","BTCF0:USTF0",1755548625903,1.57832278,116480.0,116470.0,2.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755548626210,1.57832278,116480.0,116470.0,1.98568]
["bitfinex-derivatives","BTCF0:USTF0",1755548626511,2.05600961,116480.0,116470.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755548626713,2.04763417,116480.0,116470.0,1.97628]
["bitfinex-derivatives","BTCF0:USTF0",1755548628311,2.04763417,116480.0,116470.0,1.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755548628715,2.05641511,116480.0,116470.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755548628912,2.05641511,116480.0,116470.0,1.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755548631218,2.04763417,116480.0,116470.0,1.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755548631420,1.57912278,116480.0,116470.0,1.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755548631820,1.57912278,116480.0,116470.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755548632023,1.57912278,116480.0,116470.0,1.9762]
["bitfinex-derivatives","BTCF0:USTF0",1755548632216,1.58749232,116480.0,116470.0,1.9762]
["bitfinex-derivatives","BTCF0:USTF0",1755548632416,1.57912278,116480.0,116470.0,1.9762]
["bitfinex-derivatives","BTCF0:USTF0",1755548633626,1.57912278,116480.0,116470.0,2.00887]
["bitfinex-derivatives","BTCF0:USTF0",1755548634816,2.04763417,116480.0,116470.0,2.00887]
["bitfinex-derivatives","BTCF0:USTF0",1755548635016,1.57912278,116480.0,116470.0,2.02042]
["bitfinex-derivatives","BTCF0:USTF0",1755548635818,2.04763417,116480.0,116470.0,2.02042]
["bitfinex-derivatives","BTCF0:USTF0",1755548636738,2.04763417,116480.0,116470.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1755548636936,2.04763417,116480.0,116470.0,2.02034]
["bitfinex-derivatives","BTCF0:USTF0",1755548637133,2.0560969,116480.0,116470.0,2.02034]
["bitfinex-derivatives","BTCF0:USTF0",1755548637338,2.0560969,116480.0,116470.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755548637534,2.0560969,116480.0,116470.0,1.97612]
["bitfinex-derivatives","BTCF0:USTF0",1755548637734,2.0560969,116480.0,116470.0,1.97608]
["bitfinex-derivatives","BTCF0:USTF0",1755548637936,2.04763417,116480.0,116470.0,1.97608]
["bitfinex-derivatives","BTCF0:USTF0",1755548638145,2.04683417,116480.0,116470.0,1.97608]
["bitfinex-derivatives","BTCF0:USTF0",1755548638333,2.04683417,116480.0,116470.0,2.00875]
["bitfinex-derivatives","BTCF0:USTF0",1755548638840,2.04683417,116480.0,116470.0,2.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755548639535,2.05523347,116480.0,116470.0,2.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755548640947,2.04683417,116480.0,116470.0,2.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755548642438,0.6413,116480.0,116470.0,2.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755548642637,2.04683417,116480.0,116470.0,2.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755548645038,0.04738,116460.0,116450.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755548645234,2.19438417,116460.0,116450.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1755548645438,1.72587278,116460.0,116450.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1755548645848,1.72587278,116460.0,116450.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755548646846,1.72587278,116460.0,116450.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755548648047,1.72587278,116460.0,116450.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755548649345,1.72587278,116460.0,116450.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1755548649545,1.72587278,116460.0,116450.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755548650149,1.72787278,116460.0,116450.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755548652340,1.72787278,116460.0,116450.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1755548652750,1.72787278,116460.0,116450.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755548652943,1.72787278,116460.0,116450.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1755548653446,0.79085,116460.0,116450.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1755548653644,1.72787278,116460.0,116450.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1755548654641,0.11805,116450.0,116440.0,0.01827575]
["bitfinex-derivatives","BTCF0:USTF0",1755548654947,1.74587278,116450.0,116440.0,0.79823]
["bitfinex-derivatives","BTCF0:USTF0",1755548655144,1.74587278,116450.0,116440.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1755548655449,1.74587278,116450.0,116440.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1755548655750,1.74587278,116450.0,116440.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755548659953,0.80885,116450.0,116440.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755548660153,1.74587278,116450.0,116440.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755548662358,1.27740536,116450.0,116440.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755548678069,1.26341536,116450.0,116440.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755548678372,1.26341536,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548678373,1.10092536,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548678567,1.11487536,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548679861,0.77681536,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548680969,0.21413,116450.0,116440.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755548681173,0.03413,116450.0,116440.0,1.24128]
["bitfinex-derivatives","BTCF0:USTF0",1755548681370,0.51803536,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548681570,0.59632536,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548682773,0.12777,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548682977,0.59632536,116450.0,116440.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755548683671,0.59632536,116450.0,116440.0,0.966321]
["bitfinex-derivatives","BTCF0:USTF0",1755548683874,0.02314,116460.0,116440.0,1.96735606]
["bitfinex-derivatives","BTCF0:USTF0",1755548684071,0.40283,116460.0,116450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755548684273,1.35363666,116460.0,116450.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755548684472,1.71443666,116460.0,116450.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1755548684676,2.11378499,116460.0,116440.0,0.15302164]
["bitfinex-derivatives","BTCF0:USTF0",1755548684880,0.58520833,116450.0,116440.0,0.19441164]
["bitfinex-derivatives","BTCF0:USTF0",1755548685179,0.67520833,116450.0,116440.0,0.98273164]
["bitfinex-derivatives","BTCF0:USTF0",1755548685979,0.20678,116450.0,116440.0,0.98273164]
["bitfinex-derivatives","BTCF0:USTF0",1755548686180,0.67520833,116450.0,116440.0,0.98273164]
["bitfinex-derivatives","BTCF0:USTF0",1755548686479,0.67527524,116450.0,116440.0,0.98273164]
["bitfinex-derivatives","BTCF0:USTF0",1755548687078,0.67527524,116450.0,116440.0,0.87493]
["bitfinex-derivatives","BTCF0:USTF0",1755548690181,0.67527524,116450.0,116440.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755548690381,0.67527524,116450.0,116440.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1755548693483,0.20678,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548693884,0.11314,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548694480,0.18322,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548694786,0.20678,116450.0,116440.0,1.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755548694987,0.67527524,116450.0,116440.0,1.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755548695388,0.67527524,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548698091,0.20678,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548698391,0.17479,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548698594,0.1381,116450.0,116440.0,1.79598624]
["bitfinex-derivatives","BTCF0:USTF0",1755548698794,0.1381,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548698992,0.09,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548699194,0.11314,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548700190,0.02314,116450.0,116440.0,1.327491]
["bitfinex-derivatives","BTCF0:USTF0",1755548700493,0.03849,116460.0,116450.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755548700794,0.20678,116460.0,116450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755548701393,0.67527524,116460.0,116450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755548702095,0.67627524,116460.0,116450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755548702492,0.67627524,116460.0,116450.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755548702692,0.67727524,116460.0,116450.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755548702991,0.67727524,116460.0,116450.0,0.19441164]
["bitfinex-derivatives","BTCF0:USTF0",1755548703696,0.67727524,116460.0,116450.0,0.26220434]
["bitfinex-derivatives","BTCF0:USTF0",1755548705598,0.67727524,116460.0,116450.0,0.62300434]
["bitfinex-derivatives","BTCF0:USTF0",1755548705798,0.1401,116460.0,116450.0,1.18333318]
["bitfinex-derivatives","BTCF0:USTF0",1755548705994,0.15423,116460.0,116450.0,1.18333318]
["bitfinex-derivatives","BTCF0:USTF0",1755548706193,0.2089,116460.0,116450.0,1.18333318]
["bitfinex-derivatives","BTCF0:USTF0",1755548706496,0.2089,116460.0,116450.0,0.71483794]
["bitfinex-derivatives","BTCF0:USTF0",1755548706701,0.2089,116460.0,116450.0,0.62900434]
["bitfinex-derivatives","BTCF0:USTF0",1755548706996,0.67739524,116460.0,116450.0,0.62900434]
["bitfinex-derivatives","BTCF0:USTF0",1755548707391,0.67739524,116460.0,116450.0,0.62300434]
["bitfinex-derivatives","BTCF0:USTF0",1755548707884,0.67739524,116460.0,116450.0,0.26220434]
["bitfinex-derivatives","BTCF0:USTF0",1755548708497,0.67739524,116460.0,116450.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1755548708693,1.37589048,116460.0,116440.0,0.46860164]
["bitfinex-derivatives","BTCF0:USTF0",1755548708898,0.58681524,116450.0,116440.0,0.54643164]
["bitfinex-derivatives","BTCF0:USTF0",1755548709093,0.65681524,116450.0,116440.0,1.33439164]
["bitfinex-derivatives","BTCF0:USTF0",1755548709900,0.65681524,116450.0,116440.0,1.42023254]
["bitfinex-derivatives","BTCF0:USTF0",1755548710198,0.65681524,116450.0,116440.0,1.33439164]
["bitfinex-derivatives","BTCF0:USTF0",1755548710391,0.65681524,116450.0,116440.0,1.22659]
["bitfinex-derivatives","BTCF0:USTF0",1755548711399,0.65681524,116450.0,116440.0,1.3124309]
["bitfinex-derivatives","BTCF0:USTF0",1755548711999,0.65681524,116450.0,116440.0,1.22659]
["bitfinex-derivatives","BTCF0:USTF0",1755548712499,0.65681524,116450.0,116440.0,1.3124309]
["bitfinex-derivatives","BTCF0:USTF0",1755548712899,0.65681524,116450.0,116440.0,1.22659]
["bitfinex-derivatives","BTCF0:USTF0",1755548714598,0.65681524,116450.0,116440.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1755548714801,0.65681524,116450.0,116440.0,1.23615]
["bitfinex-derivatives","BTCF0:USTF0",1755548715600,0.18832,116450.0,116440.0,1.23615]
["bitfinex-derivatives","BTCF0:USTF0",1755548715800,0.65681524,116450.0,116440.0,1.23615]
["bitfinex-derivatives","BTCF0:USTF0",1755548721597,0.65681524,116450.0,116440.0,1.34395164]
["bitfinex-derivatives","BTCF0:USTF0",1755548723503,0.0944,116450.0,116440.0,1.81844688]
["bitfinex-derivatives","BTCF0:USTF0",1755548723700,0.07,116450.0,116440.0,1.90428788]
["bitfinex-derivatives","BTCF0:USTF0",1755548723901,0.0244,116450.0,116440.0,1.90428788]
["bitfinex-derivatives","BTCF0:USTF0",1755548728007,0.0244,116460.0,116450.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1755548728208,0.0644,116460.0,116450.0,0.92272524]
["bitfinex-derivatives","BTCF0:USTF0",1755548728508,0.14419,116460.0,116450.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1755548728707,0.15832,116460.0,116450.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1755548729210,0.15932,116460.0,116450.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1755548730110,0.15932,116460.0,116450.0,0.56203164]
["bitfinex-derivatives","BTCF0:USTF0",1755548730315,0.62881524,116460.0,116450.0,0.56203164]
["bitfinex-derivatives","BTCF0:USTF0",1755548730610,0.62881524,116460.0,116450.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1755548731000,0.62881524,116460.0,116450.0,1.24195]
["bitfinex-derivatives","BTCF0:USTF0",1755548731310,0.62881524,116460.0,116450.0,1.14852]
["bitfinex-derivatives","BTCF0:USTF0",1755548731505,0.62881524,116460.0,116450.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1755548731814,0.62881524,116460.0,116450.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1755548732310,0.62881524,116460.0,116450.0,1.26388135]
["bitfinex-derivatives","BTCF0:USTF0",1755548733512,0.16032,116460.0,116450.0,1.26388135]
["bitfinex-derivatives","BTCF0:USTF0",1755548733709,0.042,116460.0,116450.0,1.82421019]
["bitfinex-derivatives","BTCF0:USTF0",1755548734012,0.0664,116460.0,116450.0,1.26988135]
["bitfinex-derivatives","BTCF0:USTF0",1755548734211,0.0664,116460.0,116450.0,1.73837659]
["bitfinex-derivatives","BTCF0:USTF0",1755548736706,0.0664,116460.0,116450.0,1.82421019]
["bitfinex-derivatives","BTCF0:USTF0",1755548736913,0.042,116460.0,116450.0,1.93201183]
["bitfinex-derivatives","BTCF0:USTF0",1755548737806,0.042,116460.0,116450.0,1.82421019]
["bitfinex-derivatives","BTCF0:USTF0",1755548738209,0.042,116460.0,116450.0,1.93216951]
["bitfinex-derivatives","BTCF0:USTF0",1755548738613,0.042,116460.0,116450.0,1.82421019]
["bitfinex-derivatives","BTCF0:USTF0",1755548739217,0.042,116460.0,116450.0,1.9321674]
["bitfinex-derivatives","BTCF0:USTF0",1755548739618,0.041,116460.0,116450.0,1.9321674]
["bitfinex-derivatives","BTCF0:USTF0",1755548739916,0.04,116460.0,116450.0,1.9321674]
["bitfinex-derivatives","BTCF0:USTF0",1755548740112,0.04884,116470.0,116460.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1755548740314,0.24278,116470.0,116460.0,1.00841144]
["bitfinex-derivatives","BTCF0:USTF0",1755548740514,0.22,116470.0,116460.0,1.00841144]
["bitfinex-derivatives","BTCF0:USTF0",1755548740716,0.24278,116470.0,116460.0,1.00841144]
["bitfinex-derivatives","BTCF0:USTF0",1755548742919,0.24278,116470.0,116460.0,1.11636865]
["bitfinex-derivatives","BTCF0:USTF0",1755548743717,0.22,116470.0,116460.0,1.11636865]
["bitfinex-derivatives","BTCF0:USTF0",1755548744116,0.24278,116470.0,116460.0,1.11636865]
["bitfinex-derivatives","BTCF0:USTF0",1755548745114,0.24278,116470.0,116460.0,1.00841144]
["bitfinex-derivatives","BTCF0:USTF0",1755548745319,0.22,116470.0,116460.0,1.00841144]
["bitfinex-derivatives","BTCF0:USTF0",1755548745522,0.24278,116470.0,116460.0,1.11636865]
["bitfinex-derivatives","BTCF0:USTF0",1755548747224,0.24278,116470.0,116460.0,1.11736865]
["bitfinex-derivatives","BTCF0:USTF0",1755548748618,0.24278,116470.0,116460.0,2.30476865]
["bitfinex-derivatives","BTCF0:USTF0",1755548750619,0.07014,116490.0,116470.0,0.1831837]
["bitfinex-derivatives","BTCF0:USTF0",1755548750821,0.90713524,116490.0,116480.0,1.20189]
["bitfinex-derivatives","BTCF0:USTF0",1755548751229,0.43864,116490.0,116480.0,1.23549]
["bitfinex-derivatives","BTCF0:USTF0",1755548751522,0.3593,116490.0,116480.0,1.78979674]
["bitfinex-derivatives","BTCF0:USTF0",1755548751723,0.3593,116490.0,116480.0,1.79579674]
["bitfinex-derivatives","BTCF0:USTF0",1755548751922,0.42372,116490.0,116480.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1755548752126,0.43864,116490.0,116480.0,1.70998524]
["bitfinex-derivatives","BTCF0:USTF0",1755548752319,0.43864,116490.0,116480.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1755548753210,0.43864,116490.0,116480.0,1.19126]
["bitfinex-derivatives","BTCF0:USTF0",1755548753410,0.90713524,116490.0,116480.0,1.23641]
["bitfinex-derivatives","BTCF0:USTF0",1755548753823,0.90813524,116490.0,116480.0,1.23641]
["bitfinex-derivatives","BTCF0:USTF0",1755548754026,0.90813524,116490.0,116480.0,1.24504508]
["bitfinex-derivatives","BTCF0:USTF0",1755548754323,0.90713524,116490.0,116480.0,1.24504508]
["bitfinex-derivatives","BTCF0:USTF0",1755548755016,0.90713524,116490.0,116480.0,1.33085658]
["bitfinex-derivatives","BTCF0:USTF0",1755548755323,0.43864,116490.0,116480.0,1.33085658]
["bitfinex-derivatives","BTCF0:USTF0",1755548757723,0.34278,116490.0,116480.0,1.33085658]
["bitfinex-derivatives","BTCF0:USTF0",1755548758024,0.34278,116490.0,116480.0,1.80535182]
["bitfinex-derivatives","BTCF0:USTF0",1755548759627,0.3593,116490.0,116480.0,1.80535182]
["bitfinex-derivatives","BTCF0:USTF0",1755548760134,0.34278,116490.0,116480.0,1.80535182]
["bitfinex-derivatives","BTCF0:USTF0",1755548762330,0.37522,116490.0,116480.0,1.80535182]
["bitfinex-derivatives","BTCF0:USTF0",1755548762631,0.43864,116490.0,116480.0,1.80535182]
["bitfinex-derivatives","BTCF0:USTF0",1755548762829,0.43864,116490.0,116480.0,1.33685658]
["bitfinex-derivatives","BTCF0:USTF0",1755548765735,0.43864,116490.0,116480.0,1.33757658]
["bitfinex-derivatives","BTCF0:USTF0",1755548766131,0.34278,116490.0,116480.0,1.80607182]
["bitfinex-derivatives","BTCF0:USTF0",1755548767333,0.34278,116490.0,116480.0,2.16687182]
["bitfinex-derivatives","BTCF0:USTF0",1755548767635,0.32,116490.0,116480.0,2.16687182]
["bitfinex-derivatives","BTCF0:USTF0",1755548767936,0.15,116490.0,116480.0,2.33849062]
["bitfinex-derivatives","BTCF0:USTF0",1755548768322,0.1731,116490.0,116480.0,2.33849062]
["bitfinex-derivatives","BTCF0:USTF0",1755548771040,0.1731,116490.0,116480.0,1.86999538]
["bitfinex-derivatives","BTCF0:USTF0",1755548771240,0.1731,116490.0,116480.0,2.33849062]
["bitfinex-derivatives","BTCF0:USTF0",1755548772139,0.15,116490.0,116480.0,2.33849062]
["bitfinex-derivatives","BTCF0:USTF0",1755548772544,0.1731,116490.0,116480.0,2.33849062]
["bitfinex-derivatives","BTCF0:USTF0",1755548773044,0.1731,116490.0,116480.0,2.44644783]
["bitfinex-derivatives","BTCF0:USTF0",1755548774242,0.1731,116490.0,116480.0,2.33849062]
["bitfinex-derivatives","BTCF0:USTF0",1755548778645,0.1731,116490.0,116480.0,2.44644783]
["bitfinex-derivatives","BTCF0:USTF0",1755548779854,0.1731,116490.0,116480.0,2.33849062]
["bitfinex-derivatives","BTCF0:USTF0",1755548780339,0.1731,116490.0,116480.0,2.44637507]
["bitfinex-derivatives","BTCF0:USTF0",1755548781135,0.03939,116510.0,116500.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1755548781345,0.29803,116510.0,116500.0,1.68523524]
["bitfinex-derivatives","BTCF0:USTF0",1755548782052,0.29803,116510.0,116500.0,1.21674]
["bitfinex-derivatives","BTCF0:USTF0",1755548782243,0.29803,116510.0,116500.0,1.32462445]
["bitfinex-derivatives","BTCF0:USTF0",1755548782744,0.29803,116510.0,116500.0,1.3025367]
["bitfinex-derivatives","BTCF0:USTF0",1755548782944,0.29803,116510.0,116500.0,1.41042115]
["bitfinex-derivatives","BTCF0:USTF0",1755548783145,0.30103,116510.0,116500.0,1.41042115]
["bitfinex-derivatives","BTCF0:USTF0",1755548783448,0.30103,116510.0,116500.0,1.32462445]
["bitfinex-derivatives","BTCF0:USTF0",1755548783650,0.30303,116510.0,116500.0,1.32462445]
["bitfinex-derivatives","BTCF0:USTF0",1755548784140,0.30303,116510.0,116500.0,1.21674]
["bitfinex-derivatives","BTCF0:USTF0",1755548785247,0.30303,116510.0,116500.0,1.77103194]
["bitfinex-derivatives","BTCF0:USTF0",1755548785644,0.77152524,116510.0,116500.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1755548785849,0.77152524,116510.0,116500.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1755548786454,0.77152524,116510.0,116500.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1755548787152,0.77152524,116510.0,116500.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1755548790143,0.77152524,116510.0,116500.0,1.34176445]
["bitfinex-derivatives","BTCF0:USTF0",1755548790544,0.77152524,116510.0,116500.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1755548790743,0.30303,116510.0,116500.0,1.78817204]
["bitfinex-derivatives","BTCF0:USTF0",1755548790946,0.30303,116510.0,116500.0,1.79417204]
["bitfinex-derivatives","BTCF0:USTF0",1755548791352,0.30303,116510.0,116500.0,1.3256768]
["bitfinex-derivatives","BTCF0:USTF0",1755548793555,0.77152524,116510.0,116500.0,1.3256768]
["bitfinex-derivatives","BTCF0:USTF0",1755548793750,0.77152524,116510.0,116500.0,1.43356125]
["bitfinex-derivatives","BTCF0:USTF0",1755548794648,0.77152524,116510.0,116500.0,1.34100445]
["bitfinex-derivatives","BTCF0:USTF0",1755548794853,0.77152524,116510.0,116500.0,1.34080445]
["bitfinex-derivatives","BTCF0:USTF0",1755548795147,0.77152524,116510.0,116500.0,2.73292]
["bitfinex-derivatives","BTCF0:USTF0",1755548795356,0.77152524,116510.0,116500.0,2.84080445]
["bitfinex-derivatives","BTCF0:USTF0",1755548795550,0.77152524,116510.0,116500.0,2.92660145]
["bitfinex-derivatives","BTCF0:USTF0",1755548797366,0.77152524,116510.0,116500.0,2.93260145]
["bitfinex-derivatives","BTCF0:USTF0",1755548798257,0.30303,116510.0,116500.0,2.93260145]
["bitfinex-derivatives","BTCF0:USTF0",1755548798465,0.77152524,116510.0,116500.0,2.93260145]
["bitfinex-derivatives","BTCF0:USTF0",1755548799858,0.77152524,116510.0,116500.0,2.824717]
["bitfinex-derivatives","BTCF0:USTF0",1755548800564,0.77152524,116510.0,116500.0,2.93260145]
["bitfinex-derivatives","BTCF0:USTF0",1755548801458,0.30303,116510.0,116500.0,2.93260145]
["bitfinex-derivatives","BTCF0:USTF0",1755548801660,0.77152524,116510.0,116500.0,2.93260145]
["bitfinex-derivatives","BTCF0:USTF0",1755548802051,0.2081,116510.0,116500.0,3.40109669]
["bitfinex-derivatives","BTCF0:USTF0",1755548803362,0.56442524,116530.0,116520.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755548803557,0.56442524,116530.0,116520.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1755548803558,0.85442524,116530.0,116520.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1755548804754,0.85742524,116530.0,116520.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1755548805360,0.88046524,116530.0,116520.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1755548806460,0.88246524,116530.0,116520.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1755548808355,0.88246524,116530.0,116520.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755548808560,0.88246524,116530.0,116520.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1755548808753,0.88246524,116530.0,116520.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1755548810261,0.88246524,116530.0,116520.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1755548810763,1.24326524,116530.0,116520.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1755548810957,1.24326524,116530.0,116520.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1755548811154,1.24326524,116530.0,116520.0,0.83874]
["bitfinex-derivatives","BTCF0:USTF0",1755548812463,1.24326524,116530.0,116510.0,0.49995071]
["bitfinex-derivatives","BTCF0:USTF0",1755548812664,0.58746524,116520.0,116510.0,0.52496071]
["bitfinex-derivatives","BTCF0:USTF0",1755548812963,0.85746524,116520.0,116510.0,1.31328071]
["bitfinex-derivatives","BTCF0:USTF0",1755548813160,0.85746524,116520.0,116510.0,1.33657071]
["bitfinex-derivatives","BTCF0:USTF0",1755548814063,0.85946524,116520.0,116510.0,1.33657071]
["bitfinex-derivatives","BTCF0:USTF0",1755548815761,0.86146524,116520.0,116510.0,1.33657071]
["bitfinex-derivatives","BTCF0:USTF0",1755548816362,0.86146524,116520.0,116510.0,0.54825071]
["bitfinex-derivatives","BTCF0:USTF0",1755548816571,0.86146524,116520.0,116510.0,1.33641071]
["bitfinex-derivatives","BTCF0:USTF0",1755548817064,0.39297,116520.0,116510.0,1.33641071]
["bitfinex-derivatives","BTCF0:USTF0",1755548817253,0.86146524,116520.0,116510.0,1.33641071]
["bitfinex-derivatives","BTCF0:USTF0",1755548817757,0.86146524,116520.0,116510.0,1.42220031]
["bitfinex-derivatives","BTCF0:USTF0",1755548817957,0.86146524,116520.0,116510.0,1.33641071]
["bitfinex-derivatives","BTCF0:USTF0",1755548818463,0.86146524,116520.0,116510.0,1.33629071]
["bitfinex-derivatives","BTCF0:USTF0",1755548820666,0.86146524,116520.0,116510.0,1.44417516]
["bitfinex-derivatives","BTCF0:USTF0",1755548822463,0.86146524,116520.0,116510.0,1.33629071]
["bitfinex-derivatives","BTCF0:USTF0",1755548823261,0.86146524,116520.0,116510.0,1.33657071]
["bitfinex-derivatives","BTCF0:USTF0",1755548824167,0.39297,116520.0,116510.0,1.33657071]
["bitfinex-derivatives","BTCF0:USTF0",1755548824465,0.86146524,116520.0,116510.0,1.33645071]
["bitfinex-derivatives","BTCF0:USTF0",1755548825861,0.85946524,116520.0,116510.0,1.33645071]
["bitfinex-derivatives","BTCF0:USTF0",1755548826071,0.86046524,116520.0,116510.0,1.33645071]
["bitfinex-derivatives","BTCF0:USTF0",1755548826870,0.85846524,116520.0,116510.0,1.33645071]
["bitfinex-derivatives","BTCF0:USTF0",1755548828466,0.85846524,116520.0,116510.0,1.33609071]
["bitfinex-derivatives","BTCF0:USTF0",1755548829865,0.85846524,116520.0,116510.0,1.33597071]
["bitfinex-derivatives","BTCF0:USTF0",1755548830368,1.32582022,116520.0,116510.0,1.33597071]
["bitfinex-derivatives","BTCF0:USTF0",1755548833463,1.32582022,116520.0,116510.0,1.26681071]
["bitfinex-derivatives","BTCF0:USTF0",1755548833666,1.32582022,116520.0,116510.0,1.31067071]
["bitfinex-derivatives","BTCF0:USTF0",1755548833972,1.32582022,116520.0,116510.0,1.31063071]
["bitfinex-derivatives","BTCF0:USTF0",1755548834266,1.32582022,116520.0,116510.0,1.31059071]
["bitfinex-derivatives","BTCF0:USTF0",1755548835464,0.38997,116520.0,116510.0,1.31059071]
["bitfinex-derivatives","BTCF0:USTF0",1755548835664,1.32582022,116520.0,116510.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1755548836368,1.32582022,116520.0,116510.0,0.54683071]
["bitfinex-derivatives","BTCF0:USTF0",1755548836568,1.32582022,116520.0,116510.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1755548837364,0.85789511,116520.0,116510.0,1.88786542]
["bitfinex-derivatives","BTCF0:USTF0",1755548837564,0.84434511,116520.0,116510.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1755548837877,0.85802511,116520.0,116510.0,1.80215582]
["bitfinex-derivatives","BTCF0:USTF0",1755548841773,0.85802511,116520.0,116510.0,1.33423071]
["bitfinex-derivatives","BTCF0:USTF0",1755548841976,0.85802511,116520.0,116510.0,1.80215582]
["bitfinex-derivatives","BTCF0:USTF0",1755548842975,0.85802511,116520.0,116510.0,1.01475582]
["bitfinex-derivatives","BTCF0:USTF0",1755548843168,0.85802511,116520.0,116510.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1755548843475,1.32595022,116520.0,116510.0,1.80207582]
["bitfinex-derivatives","BTCF0:USTF0",1755548844177,1.32595022,116520.0,116510.0,1.01475582]
["bitfinex-derivatives","BTCF0:USTF0",1755548844368,1.32595022,116520.0,116510.0,1.80207582]
["bitfinex-derivatives","BTCF0:USTF0",1755548845774,1.32595022,116520.0,116510.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1755548845968,1.32595022,116520.0,116510.0,1.80207582]
["bitfinex-derivatives","BTCF0:USTF0",1755548847872,1.24134022,116520.0,116510.0,1.80207582]
["bitfinex-derivatives","BTCF0:USTF0",1755548848178,1.28999022,116520.0,116510.0,1.80207582]
["bitfinex-derivatives","BTCF0:USTF0",1755548848569,1.28999022,116520.0,116510.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1755548848770,1.28999022,116520.0,116510.0,1.80207582]
["bitfinex-derivatives","BTCF0:USTF0",1755548849069,1.28999022,116520.0,116510.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1755548849473,1.28999022,116520.0,116510.0,1.80207582]
["bitfinex-derivatives","BTCF0:USTF0",1755548849978,1.28999022,116520.0,116510.0,1.33515071]
["bitfinex-derivatives","BTCF0:USTF0",1755548850170,1.28899022,116520.0,116510.0,1.80307582]
["bitfinex-derivatives","BTCF0:USTF0",1755548850576,1.28899022,116520.0,116510.0,1.33515071]
["bitfinex-derivatives","BTCF0:USTF0",1755548850778,0.39048,116520.0,116510.0,1.80307582]
["bitfinex-derivatives","BTCF0:USTF0",1755548851078,1.32633022,116520.0,116510.0,1.80307582]
["bitfinex-derivatives","BTCF0:USTF0",1755548851672,1.32633022,116520.0,116510.0,1.33515071]
["bitfinex-derivatives","BTCF0:USTF0",1755548851872,1.32633022,116520.0,116510.0,1.80307582]
["bitfinex-derivatives","BTCF0:USTF0",1755548853484,1.32633022,116520.0,116510.0,1.33515071]
["bitfinex-derivatives","BTCF0:USTF0",1755548856185,1.32633022,116520.0,116510.0,1.80307582]
["bitfinex-derivatives","BTCF0:USTF0",1755548858491,1.32633022,116520.0,116510.0,1.80303582]
["bitfinex-derivatives","BTCF0:USTF0",1755548858889,1.32633022,116520.0,116510.0,1.88882542]
["bitfinex-derivatives","BTCF0:USTF0",1755548859380,0.85840511,116520.0,116510.0,1.80303582]
["bitfinex-derivatives","BTCF0:USTF0",1755548859585,0.85840511,116520.0,116510.0,1.88882542]
["bitfinex-derivatives","BTCF0:USTF0",1755548860192,0.85840511,116520.0,116510.0,1.10154542]
["bitfinex-derivatives","BTCF0:USTF0",1755548860392,0.85840511,116520.0,116510.0,1.88882542]
["bitfinex-derivatives","BTCF0:USTF0",1755548860794,0.39048,116520.0,116510.0,1.20942987]
["bitfinex-derivatives","BTCF0:USTF0",1755548860995,0.85840511,116520.0,116510.0,1.99670987]
["bitfinex-derivatives","BTCF0:USTF0",1755548861196,0.73792511,116520.0,116510.0,1.99670987]
["bitfinex-derivatives","BTCF0:USTF0",1755548861398,0.76248511,116520.0,116510.0,1.99670987]
["bitfinex-derivatives","BTCF0:USTF0",1755548861693,0.77177511,116520.0,116510.0,1.99670987]
["bitfinex-derivatives","BTCF0:USTF0",1755548861885,0.35316,116520.0,116510.0,1.99670987]
["bitfinex-derivatives","BTCF0:USTF0",1755548862086,0.85892511,116520.0,116510.0,1.52878476]
["bitfinex-derivatives","BTCF0:USTF0",1755548862287,0.85892511,116520.0,116510.0,1.99670987]
["bitfinex-derivatives","BTCF0:USTF0",1755548863196,0.85892511,116520.0,116510.0,1.88882542]
["bitfinex-derivatives","BTCF0:USTF0",1755548865499,0.85892511,116520.0,116510.0,1.10154542]
["bitfinex-derivatives","BTCF0:USTF0",1755548865699,0.85892511,116520.0,116510.0,1.88882542]
["bitfinex-derivatives","BTCF0:USTF0",1755548867299,0.85892511,116520.0,116510.0,1.42090031]
["bitfinex-derivatives","BTCF0:USTF0",1755548867496,0.85892511,116520.0,116510.0,1.88882542]
["bitfinex-derivatives","BTCF0:USTF0",1755548868803,0.85892511,116520.0,116510.0,1.42090031]
["bitfinex-derivatives","BTCF0:USTF0",1755548868991,0.85892511,116520.0,116510.0,1.88882542]
["bitfinex-derivatives","BTCF0:USTF0",1755548869700,0.45316305,116550.0,116520.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1755548869995,0.73849,116550.0,116530.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1755548870200,0.07225,116540.0,116530.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1755548870400,0.451,116540.0,116530.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1755548870701,0.451,116540.0,116530.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1755548871102,1.38685022,116540.0,116530.0,1.37330511]
["bitfinex-derivatives","BTCF0:USTF0",1755548871997,1.38685022,116540.0,116530.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1755548873001,1.38685022,116540.0,116530.0,0.91375245]
["bitfinex-derivatives","BTCF0:USTF0",1755548873202,1.38885022,116540.0,116530.0,0.91375245]
["bitfinex-derivatives","BTCF0:USTF0",1755548873394,1.38985022,116540.0,116530.0,0.91375245]
["bitfinex-derivatives","BTCF0:USTF0",1755548874005,1.38885022,116540.0,116530.0,0.91375245]
["bitfinex-derivatives","BTCF0:USTF0",1755548875809,1.38785022,116540.0,116530.0,0.91375245]
["bitfinex-derivatives","BTCF0:USTF0",1755548877607,1.38785022,116540.0,116530.0,1.27455245]
["bitfinex-derivatives","BTCF0:USTF0",1755548880109,1.38785022,116540.0,116530.0,1.27443245]
["bitfinex-derivatives","BTCF0:USTF0",1755548880509,1.38785022,116540.0,116530.0,1.36020745]
["bitfinex-derivatives","BTCF0:USTF0",1755548881306,0.452,116540.0,116530.0,1.36020745]
["bitfinex-derivatives","BTCF0:USTF0",1755548881606,0.40325,116540.0,116530.0,1.36020745]
["bitfinex-derivatives","BTCF0:USTF0",1755548881812,0.4372,116540.0,116530.0,1.82813256]
["bitfinex-derivatives","BTCF0:USTF0",1755548882011,0.452,116540.0,116530.0,1.82813256]
["bitfinex-derivatives","BTCF0:USTF0",1755548882203,0.91992511,116540.0,116530.0,1.82813256]
["bitfinex-derivatives","BTCF0:USTF0",1755548883607,1.38785022,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548885911,0.91992511,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548887414,1.38785022,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548887709,0.87117511,116540.0,116530.0,1.36016745]
["bitfinex-derivatives","BTCF0:USTF0",1755548887912,0.91948511,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548888109,1.38741022,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548888612,0.91948511,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548888813,1.38741022,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548889013,0.91948511,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548889812,0.45156,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548890013,0.91948511,116540.0,116530.0,1.82809256]
["bitfinex-derivatives","BTCF0:USTF0",1755548892219,0.91948511,116540.0,116530.0,1.93597701]
["bitfinex-derivatives","BTCF0:USTF0",1755548892516,0.79892511,116540.0,116530.0,1.93597701]
["bitfinex-derivatives","BTCF0:USTF0",1755548892724,0.46792511,116540.0,116530.0,2.10752361]
["bitfinex-derivatives","BTCF0:USTF0",1755548892922,0.33409,116540.0,116530.0,2.10752361]
["bitfinex-derivatives","BTCF0:USTF0",1755548893422,0.89705511,116540.0,116530.0,2.10752361]
["bitfinex-derivatives","BTCF0:USTF0",1755548894017,0.89705511,116540.0,116530.0,2.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1755548895518,0.42913,116540.0,116530.0,2.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1755548895725,0.89705511,116540.0,116530.0,2.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1755548898131,0.31,116540.0,116530.0,2.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1755548898429,0.31,116540.0,116530.0,2.48967372]
["bitfinex-derivatives","BTCF0:USTF0",1755548898729,0.31,116540.0,116530.0,2.03843991]
["bitfinex-derivatives","BTCF0:USTF0",1755548898730,0.12,116540.0,116530.0,2.03843991]
["bitfinex-derivatives","BTCF0:USTF0",1755548899228,0.12,116540.0,116530.0,2.57528504]
["bitfinex-derivatives","BTCF0:USTF0",1755548900332,0.12,116540.0,116530.0,2.10735993]
["bitfinex-derivatives","BTCF0:USTF0",1755548901431,0.12,116540.0,116530.0,1.63943482]
["bitfinex-derivatives","BTCF0:USTF0",1755548901631,0.12,116540.0,116530.0,2.10735993]
["bitfinex-derivatives","BTCF0:USTF0",1755548904035,0.12,116540.0,116530.0,2.46815993]
["bitfinex-derivatives","BTCF0:USTF0",1755548908436,0.12,116540.0,116530.0,2.93608504]
["bitfinex-derivatives","BTCF0:USTF0",1755548910631,0.12,116540.0,116530.0,2.82845057]
["bitfinex-derivatives","BTCF0:USTF0",1755548915439,0.12,116540.0,116530.0,2.04133057]
["bitfinex-derivatives","BTCF0:USTF0",1755548915736,0.12,116540.0,116530.0,2.82821057]
["bitfinex-derivatives","BTCF0:USTF0",1755548915933,0.1445,116540.0,116530.0,2.82821057]
["bitfinex-derivatives","BTCF0:USTF0",1755548916438,0.1445,116540.0,116530.0,2.36028546]
["bitfinex-derivatives","BTCF0:USTF0",1755548919841,0.1445,116540.0,116530.0,2.82821057]
["bitfinex-derivatives","BTCF0:USTF0",1755548920539,0.06704,116540.0,116530.0,2.82821057]
["bitfinex-derivatives","BTCF0:USTF0",1755548925349,0.06704,116540.0,116530.0,2.98221292]
["bitfinex-derivatives","BTCF0:USTF0",1755548926050,0.06704,116540.0,116530.0,2.82821057]
["bitfinex-derivatives","BTCF0:USTF0",1755548928545,0.06704,116540.0,116530.0,2.93593875]
["bitfinex-derivatives","BTCF0:USTF0",1755548934955,0.09154,116540.0,116530.0,2.93593875]
["bitfinex-derivatives","BTCF0:USTF0",1755548935355,0.06704,116540.0,116530.0,2.93593875]
["bitfinex-derivatives","BTCF0:USTF0",1755548936454,0.06704,116540.0,116530.0,2.82821057]
["bitfinex-derivatives","BTCF0:USTF0",1755548939857,0.06704,116540.0,116530.0,2.98221292]
["bitfinex-derivatives","BTCF0:USTF0",1755548940556,0.06704,116540.0,116530.0,2.82821057]
["bitfinex-derivatives","BTCF0:USTF0",1755548940756,0.0245,116550.0,116530.0,2.91398557]
["bitfinex-derivatives","BTCF0:USTF0",1755548940958,0.42919,116550.0,116540.0,1.52112628]
["bitfinex-derivatives","BTCF0:USTF0",1755548941659,0.31,116550.0,116540.0,1.60689388]
["bitfinex-derivatives","BTCF0:USTF0",1755548941958,0.3345,116550.0,116540.0,1.60689388]
["bitfinex-derivatives","BTCF0:USTF0",1755548942158,0.3345,116550.0,116540.0,1.49917782]
["bitfinex-derivatives","BTCF0:USTF0",1755548942360,0.37619,116550.0,116540.0,2.68573782]
["bitfinex-derivatives","BTCF0:USTF0",1755548942554,0.42919,116550.0,116540.0,2.68573782]
["bitfinex-derivatives","BTCF0:USTF0",1755548943360,0.43019,116550.0,116540.0,2.59997022]
["bitfinex-derivatives","BTCF0:USTF0",1755548943561,0.43119,116550.0,116540.0,2.59997022]
["bitfinex-derivatives","BTCF0:USTF0",1755548944360,0.38386,116550.0,116540.0,3.38669022]
["bitfinex-derivatives","BTCF0:USTF0",1755548944564,0.43119,116550.0,116540.0,3.38669022]
["bitfinex-derivatives","BTCF0:USTF0",1755548945064,0.43119,116550.0,116540.0,1.66412]
["bitfinex-derivatives","BTCF0:USTF0",1755548945360,0.43119,116550.0,116540.0,3.38665022]
["bitfinex-derivatives","BTCF0:USTF0",1755548947159,0.43119,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548947366,0.43119,116550.0,116540.0,1.41341022]
["bitfinex-derivatives","BTCF0:USTF0",1755548947564,0.43119,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548947866,0.89911511,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548948565,0.43119,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548948865,0.43119,116550.0,116540.0,1.41341022]
["bitfinex-derivatives","BTCF0:USTF0",1755548949062,0.43119,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548949263,0.43119,116550.0,116540.0,2.30780628]
["bitfinex-derivatives","BTCF0:USTF0",1755548951365,0.43119,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548953368,0.89911511,116550.0,116540.0,2.28585782]
["bitfinex-derivatives","BTCF0:USTF0",1755548953562,0.89911511,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548954162,0.43019,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548954366,0.43019,116550.0,116540.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1755548954569,0.89811511,116550.0,116540.0,2.20009022]
["bitfinex-derivatives","BTCF0:USTF0",1755548954968,0.89811511,116550.0,116540.0,2.30780361]
["bitfinex-derivatives","BTCF0:USTF0",1755548955672,0.89711511,116550.0,116540.0,2.30780361]
["bitfinex-derivatives","BTCF0:USTF0",1755548956170,0.42919,116550.0,116540.0,2.30780361]
["bitfinex-derivatives","BTCF0:USTF0",1755548956371,0.89711511,116550.0,116540.0,2.30780361]
["bitfinex-derivatives","BTCF0:USTF0",1755548957272,0.89711511,116550.0,116540.0,2.30880361]
["bitfinex-derivatives","BTCF0:USTF0",1755548957773,0.42919,116550.0,116540.0,2.30880361]
["bitfinex-derivatives","BTCF0:USTF0",1755548957972,0.89711511,116550.0,116540.0,2.30880361]
["bitfinex-derivatives","BTCF0:USTF0",1755548958176,0.42919,116550.0,116540.0,2.30880361]
["bitfinex-derivatives","BTCF0:USTF0",1755548960679,0.42919,116550.0,116540.0,2.20109022]
["bitfinex-derivatives","BTCF0:USTF0",1755548960972,0.42919,116550.0,116540.0,2.30880209]
["bitfinex-derivatives","BTCF0:USTF0",1755548963686,0.42919,116550.0,116540.0,1.37295187]
["bitfinex-derivatives","BTCF0:USTF0",1755548963887,0.42919,116550.0,116540.0,2.30880209]
["bitfinex-derivatives","BTCF0:USTF0",1755548969087,0.42919,116550.0,116540.0,1.52212209]
["bitfinex-derivatives","BTCF0:USTF0",1755548969278,0.42919,116550.0,116540.0,2.30860209]
["bitfinex-derivatives","BTCF0:USTF0",1755548970986,0.42919,116550.0,116540.0,2.20089022]
["bitfinex-derivatives","BTCF0:USTF0",1755548971387,0.42919,116550.0,116540.0,2.30860958]
["bitfinex-derivatives","BTCF0:USTF0",1755548972393,0.89711511,116550.0,116540.0,2.30860958]
["bitfinex-derivatives","BTCF0:USTF0",1755548973487,0.89711511,116550.0,116540.0,3.38741022]
["bitfinex-derivatives","BTCF0:USTF0",1755548973691,0.89711511,116550.0,116540.0,3.49512947]
["bitfinex-derivatives","BTCF0:USTF0",1755548975393,0.37386,116550.0,116540.0,3.49512947]
["bitfinex-derivatives","BTCF0:USTF0",1755548976294,0.35922,116550.0,116540.0,3.49512947]
["bitfinex-derivatives","BTCF0:USTF0",1755548976691,0.31,116550.0,116540.0,3.58089707]
["bitfinex-derivatives","BTCF0:USTF0",1755548976999,0.08,116550.0,116540.0,3.48925542]
["bitfinex-derivatives","BTCF0:USTF0",1755548977498,0.08,116550.0,116540.0,3.55699542]
["bitfinex-derivatives","BTCF0:USTF0",1755548977689,0.08,116550.0,116540.0,4.02492053]
["bitfinex-derivatives","BTCF0:USTF0",1755548977889,0.07267,116570.0,116550.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755548978092,0.90830511,116570.0,116560.0,2.60018947]
["bitfinex-derivatives","BTCF0:USTF0",1755548978290,0.90830511,116570.0,116560.0,2.66792947]
["bitfinex-derivatives","BTCF0:USTF0",1755548978496,0.44038,116570.0,116560.0,2.66792947]
["bitfinex-derivatives","BTCF0:USTF0",1755548979695,0.44038,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548980191,0.44138,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548980898,0.44138,116570.0,116560.0,2.66792947]
["bitfinex-derivatives","BTCF0:USTF0",1755548981197,0.44138,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548981394,0.44238,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548982198,0.44238,116570.0,116560.0,2.66792947]
["bitfinex-derivatives","BTCF0:USTF0",1755548983299,0.44238,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548983488,0.322,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548983796,0.34614,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548985298,0.34614,116570.0,116560.0,2.64596312]
["bitfinex-derivatives","BTCF0:USTF0",1755548985500,0.34614,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548986302,0.34614,116570.0,116560.0,2.64596312]
["bitfinex-derivatives","BTCF0:USTF0",1755548986501,0.34614,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548987296,0.322,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548987696,0.34614,116570.0,116560.0,2.56021022]
["bitfinex-derivatives","BTCF0:USTF0",1755548988201,0.34414,116570.0,116560.0,2.56121022]
["bitfinex-derivatives","BTCF0:USTF0",1755548990307,0.34414,116570.0,116560.0,2.64696312]
["bitfinex-derivatives","BTCF0:USTF0",1755548990806,0.34414,116570.0,116560.0,2.56101022]
["bitfinex-derivatives","BTCF0:USTF0",1755548991107,0.34414,116570.0,116560.0,2.64676312]
["bitfinex-derivatives","BTCF0:USTF0",1755548991602,0.34414,116570.0,116560.0,2.56101022]
["bitfinex-derivatives","BTCF0:USTF0",1755548992001,0.34414,116570.0,116560.0,2.64676312]
["bitfinex-derivatives","BTCF0:USTF0",1755548992601,0.32,116570.0,116560.0,2.64676312]
["bitfinex-derivatives","BTCF0:USTF0",1755548992815,0.34414,116570.0,116560.0,2.56101022]
["bitfinex-derivatives","BTCF0:USTF0",1755548993107,0.34414,116570.0,116560.0,2.64676312]
["bitfinex-derivatives","BTCF0:USTF0",1755548993697,0.34414,116570.0,116560.0,2.64671829]
["bitfinex-derivatives","BTCF0:USTF0",1755548994208,0.34414,116570.0,116560.0,2.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1755548994409,0.34414,116570.0,116560.0,2.64671829]
["bitfinex-derivatives","BTCF0:USTF0",1755548996015,0.34414,116570.0,116560.0,1.86047829]
["bitfinex-derivatives","BTCF0:USTF0",1755548996316,0.34414,116570.0,116560.0,2.64663829]
["bitfinex-derivatives","BTCF0:USTF0",1755548996513,0.34414,116570.0,116560.0,2.75435754]
["bitfinex-derivatives","BTCF0:USTF0",1755548997308,0.32,116570.0,116560.0,2.75435754]
["bitfinex-derivatives","BTCF0:USTF0",1755548997910,0.14,116570.0,116560.0,2.92585884]
["bitfinex-derivatives","BTCF0:USTF0",1755548999115,0.14,116570.0,116560.0,2.81813959]
["bitfinex-derivatives","BTCF0:USTF0",1755549000612,0.14,116570.0,116560.0,2.03197959]
["bitfinex-derivatives","BTCF0:USTF0",1755549000820,0.14,116570.0,116560.0,2.81805959]
["bitfinex-derivatives","BTCF0:USTF0",1755549003622,0.07267,116580.0,116560.0,2.83607249]
["bitfinex-derivatives","BTCF0:USTF0",1755549003819,0.36745,116580.0,116570.0,1.03079061]
["bitfinex-derivatives","BTCF0:USTF0",1755549004013,0.35364,116580.0,116570.0,1.51628786]
["bitfinex-derivatives","BTCF0:USTF0",1755549004815,0.35364,116580.0,116570.0,1.04836275]
["bitfinex-derivatives","BTCF0:USTF0",1755549006622,0.38639,116580.0,116570.0,1.04836275]
["bitfinex-derivatives","BTCF0:USTF0",1755549006822,0.40234,116580.0,116570.0,1.04836275]
["bitfinex-derivatives","BTCF0:USTF0",1755549007021,0.41621,116580.0,116570.0,2.30477322]
["bitfinex-derivatives","BTCF0:USTF0",1755549007717,0.41621,116580.0,116570.0,3.09073322]
["bitfinex-derivatives","BTCF0:USTF0",1755549008720,0.41621,116580.0,116570.0,2.21902772]
["bitfinex-derivatives","BTCF0:USTF0",1755549008927,0.43825,116580.0,116570.0,3.00494772]
["bitfinex-derivatives","BTCF0:USTF0",1755549010525,0.43825,116580.0,116570.0,3.09069322]
["bitfinex-derivatives","BTCF0:USTF0",1755549011722,0.43825,116580.0,116570.0,2.21902772]
["bitfinex-derivatives","BTCF0:USTF0",1755549012024,0.43825,116580.0,116570.0,3.00490772]
["bitfinex-derivatives","BTCF0:USTF0",1755549013027,0.43825,116580.0,116570.0,3.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1755549013223,0.43825,116580.0,116570.0,3.19837247]
["bitfinex-derivatives","BTCF0:USTF0",1755549013428,0.43825,116580.0,116570.0,3.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1755549013823,0.43825,116580.0,116570.0,2.64470186]
["bitfinex-derivatives","BTCF0:USTF0",1755549014032,0.90617511,116580.0,116570.0,3.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1755549014227,0.43825,116580.0,116570.0,3.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1755549018131,0.43825,116580.0,116570.0,3.00490772]
["bitfinex-derivatives","BTCF0:USTF0",1755549019334,0.43825,116580.0,116570.0,3.09065322]
["bitfinex-derivatives","BTCF0:USTF0",1755549019630,0.43825,116580.0,116570.0,3.00490772]
["bitfinex-derivatives","BTCF0:USTF0",1755549019826,0.43825,116580.0,116570.0,3.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1755549020530,0.43825,116580.0,116570.0,3.00490772]
["bitfinex-derivatives","BTCF0:USTF0",1755549023033,0.35364,116580.0,116570.0,3.09065322]
["bitfinex-derivatives","BTCF0:USTF0",1755549023629,0.35364,116580.0,116570.0,3.09165322]
["bitfinex-derivatives","BTCF0:USTF0",1755549023934,0.35364,116580.0,116570.0,3.00590772]
["bitfinex-derivatives","BTCF0:USTF0",1755549024135,0.35364,116580.0,116570.0,3.11362697]
["bitfinex-derivatives","BTCF0:USTF0",1755549024932,0.35364,116580.0,116570.0,3.19937247]
["bitfinex-derivatives","BTCF0:USTF0",1755549025131,0.35364,116580.0,116570.0,3.66729758]
["bitfinex-derivatives","BTCF0:USTF0",1755549025132,0.32,116580.0,116570.0,3.66729758]
["bitfinex-derivatives","BTCF0:USTF0",1755549025331,0.06972,116590.0,116570.0,3.75304308]
["bitfinex-derivatives","BTCF0:USTF0",1755549025531,0.43821,116590.0,116580.0,1.34549022]
["bitfinex-derivatives","BTCF0:USTF0",1755549025738,0.43821,116590.0,116580.0,1.41429022]
["bitfinex-derivatives","BTCF0:USTF0",1755549026237,0.43821,116590.0,116580.0,1.52200947]
["bitfinex-derivatives","BTCF0:USTF0",1755549026737,0.39159,116590.0,116580.0,1.52200947]
["bitfinex-derivatives","BTCF0:USTF0",1755549027031,0.42434,116590.0,116580.0,1.52200947]
["bitfinex-derivatives","BTCF0:USTF0",1755549027441,0.39159,116590.0,116580.0,1.52200947]
["bitfinex-derivatives","BTCF0:USTF0",1755549029337,0.42434,116590.0,116580.0,0.59553693]
["bitfinex-derivatives","BTCF0:USTF0",1755549029538,0.42434,116590.0,116580.0,1.53138715]
["bitfinex-derivatives","BTCF0:USTF0",1755549029737,0.42434,116590.0,116580.0,0.59553693]
["bitfinex-derivatives","BTCF0:USTF0",1755549029933,0.42434,116590.0,116580.0,1.53138715]
["bitfinex-derivatives","BTCF0:USTF0",1755549030237,0.43821,116590.0,116580.0,1.53138715]
["bitfinex-derivatives","BTCF0:USTF0",1755549030931,0.90613511,116590.0,116580.0,1.06346204]
["bitfinex-derivatives","BTCF0:USTF0",1755549031131,0.90613511,116590.0,116580.0,1.84910204]
["bitfinex-derivatives","BTCF0:USTF0",1755549031940,0.90613511,116590.0,116580.0,1.74138279]
["bitfinex-derivatives","BTCF0:USTF0",1755549035933,0.43821,116590.0,116580.0,1.74138279]
["bitfinex-derivatives","BTCF0:USTF0",1755549036133,0.43821,116590.0,116580.0,1.27345768]
["bitfinex-derivatives","BTCF0:USTF0",1755549036435,0.43821,116590.0,116580.0,1.74138279]
["bitfinex-derivatives","BTCF0:USTF0",1755549037040,0.43821,116590.0,116580.0,2.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1755549037340,0.90613511,116590.0,116580.0,2.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1755549037528,0.90613511,116590.0,116580.0,2.31702715]
["bitfinex-derivatives","BTCF0:USTF0",1755549038236,0.43821,116590.0,116580.0,2.31702715]
["bitfinex-derivatives","BTCF0:USTF0",1755549038438,0.90613511,116590.0,116580.0,2.31702715]
["bitfinex-derivatives","BTCF0:USTF0",1755549039842,0.43821,116590.0,116580.0,2.31702715]
["bitfinex-derivatives","BTCF0:USTF0",1755549040341,0.43821,116590.0,116580.0,2.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1755549040843,0.43821,116590.0,116580.0,2.31702715]
["bitfinex-derivatives","BTCF0:USTF0",1755549042836,0.38342,116590.0,116580.0,2.31702715]
["bitfinex-derivatives","BTCF0:USTF0",1755549043032,0.32,116590.0,116580.0,2.40276535]
["bitfinex-derivatives","BTCF0:USTF0",1755549045043,0.32,116590.0,116580.0,2.40248576]
["bitfinex-derivatives","BTCF0:USTF0",1755549046745,0.32,116590.0,116580.0,1.38089734]
["bitfinex-derivatives","BTCF0:USTF0",1755549046944,0.34385,116590.0,116580.0,2.40248576]
["bitfinex-derivatives","BTCF0:USTF0",1755549048242,0.32,116590.0,116580.0,2.40248576]
["bitfinex-derivatives","BTCF0:USTF0",1755549048435,0.08,116590.0,116580.0,2.57396056]
["bitfinex-derivatives","BTCF0:USTF0",1755549048635,0.02385,116600.0,116580.0,2.4834591]
["bitfinex-derivatives","BTCF0:USTF0",1755549048837,0.02385,116600.0,116590.0,0.94317511]
["bitfinex-derivatives","BTCF0:USTF0",1755549048838,0.31385,116600.0,116590.0,0.94317511]
["bitfinex-derivatives","BTCF0:USTF0",1755549049448,0.3455,116600.0,116590.0,0.94317511]
["bitfinex-derivatives","BTCF0:USTF0",1755549049641,0.31385,116600.0,116590.0,0.94317511]
["bitfinex-derivatives","BTCF0:USTF0",1755549049946,0.3455,116600.0,116590.0,0.94317511]
["bitfinex-derivatives","BTCF0:USTF0",1755549050248,0.37728,116600.0,116590.0,0.94317511]
["bitfinex-derivatives","BTCF0:USTF0",1755549050544,0.37728,116600.0,116590.0,0.5609808]
["bitfinex-derivatives","BTCF0:USTF0",1755549050937,0.37728,116600.0,116590.0,1.02890591]
["bitfinex-derivatives","BTCF0:USTF0",1755549051845,0.39098,116600.0,116590.0,1.02890591]
["bitfinex-derivatives","BTCF0:USTF0",1755549052342,0.31385,116600.0,116590.0,1.02890591]
["bitfinex-derivatives","BTCF0:USTF0",1755549052548,0.29,116600.0,116590.0,1.49683102]
["bitfinex-derivatives","BTCF0:USTF0",1755549052744,0.12,116600.0,116590.0,1.58256182]
["bitfinex-derivatives","BTCF0:USTF0",1755549054149,0.14385,116600.0,116590.0,1.58256182]
["bitfinex-derivatives","BTCF0:USTF0",1755549054745,0.12,116600.0,116590.0,1.58256182]
["bitfinex-derivatives","BTCF0:USTF0",1755549054946,0.14385,116600.0,116590.0,1.58256182]
["bitfinex-derivatives","BTCF0:USTF0",1755549055351,0.1755,116600.0,116590.0,2.36792182]
["bitfinex-derivatives","BTCF0:USTF0",1755549055543,0.1755,116600.0,116590.0,1.89999671]
["bitfinex-derivatives","BTCF0:USTF0",1755549056051,0.14385,116600.0,116590.0,1.89999671]
["bitfinex-derivatives","BTCF0:USTF0",1755549056447,0.14385,116600.0,116590.0,2.36792182]
["bitfinex-derivatives","BTCF0:USTF0",1755549057851,0.14385,116600.0,116590.0,2.47536148]
["bitfinex-derivatives","BTCF0:USTF0",1755549059852,0.12,116600.0,116590.0,2.47536148]
["bitfinex-derivatives","BTCF0:USTF0",1755549060250,0.14185,116600.0,116590.0,0.58268966]
["bitfinex-derivatives","BTCF0:USTF0",1755549060445,0.23717,116600.0,116590.0,1.83585477]
["bitfinex-derivatives","BTCF0:USTF0",1755549060843,0.20552,116600.0,116590.0,1.92158557]
["bitfinex-derivatives","BTCF0:USTF0",1755549061147,0.14385,116600.0,116590.0,2.38951068]
["bitfinex-derivatives","BTCF0:USTF0",1755549061554,0.14385,116600.0,116590.0,1.92158557]
["bitfinex-derivatives","BTCF0:USTF0",1755549063348,0.19735,116600.0,116590.0,2.38951068]
["bitfinex-derivatives","BTCF0:USTF0",1755549063555,0.22347,116600.0,116590.0,2.38951068]
["bitfinex-derivatives","BTCF0:USTF0",1755549063751,0.23717,116600.0,116590.0,2.30377988]
["bitfinex-derivatives","BTCF0:USTF0",1755549063951,0.23717,116600.0,116590.0,2.19634022]
["bitfinex-derivatives","BTCF0:USTF0",1755549064355,0.23717,116600.0,116590.0,1.72841511]
["bitfinex-derivatives","BTCF0:USTF0",1755549064748,0.23717,116600.0,116590.0,1.81414591]
["bitfinex-derivatives","BTCF0:USTF0",1755549064955,0.23717,116600.0,116590.0,1.83578839]
["bitfinex-derivatives","BTCF0:USTF0",1755549065148,0.23717,116600.0,116590.0,1.05054839]
["bitfinex-derivatives","BTCF0:USTF0",1755549065355,0.23717,116600.0,116590.0,1.83574839]
["bitfinex-derivatives","BTCF0:USTF0",1755549067854,0.23717,116600.0,116590.0,1.05054839]
["bitfinex-derivatives","BTCF0:USTF0",1755549068059,0.24109,116600.0,116590.0,1.83574839]
["bitfinex-derivatives","BTCF0:USTF0",1755549068558,0.24109,116600.0,116590.0,1.72837511]
["bitfinex-derivatives","BTCF0:USTF0",1755549069258,0.24109,116600.0,116590.0,1.72791511]
["bitfinex-derivatives","BTCF0:USTF0",1755549069560,0.24109,116600.0,116590.0,2.91387511]
["bitfinex-derivatives","BTCF0:USTF0",1755549071262,0.24109,116600.0,116590.0,1.66075]
["bitfinex-derivatives","BTCF0:USTF0",1755549071456,0.70901511,116600.0,116590.0,2.20178611]
["bitfinex-derivatives","BTCF0:USTF0",1755549071666,0.70901511,116600.0,116590.0,2.21423611]
["bitfinex-derivatives","BTCF0:USTF0",1755549071864,0.70901511,116600.0,116590.0,2.99939611]
["bitfinex-derivatives","BTCF0:USTF0",1755549072761,0.70901511,116600.0,116590.0,3.02214611]
["bitfinex-derivatives","BTCF0:USTF0",1755549073158,0.87901511,116600.0,116590.0,2.531471]
["bitfinex-derivatives","BTCF0:USTF0",1755549073358,0.87901511,116600.0,116590.0,2.99939611]
["bitfinex-derivatives","BTCF0:USTF0",1755549073752,0.87901511,116600.0,116590.0,3.02214611]
["bitfinex-derivatives","BTCF0:USTF0",1755549074362,0.87901511,116600.0,116590.0,2.554221]
["bitfinex-derivatives","BTCF0:USTF0",1755549074556,0.87901511,116600.0,116590.0,3.02214611]
["bitfinex-derivatives","BTCF0:USTF0",1755549075762,0.87901511,116600.0,116590.0,1.769061]
["bitfinex-derivatives","BTCF0:USTF0",1755549075964,1.34694022,116600.0,116590.0,2.95503611]
["bitfinex-derivatives","BTCF0:USTF0",1755549076164,1.34694022,116600.0,116590.0,2.99939611]
["bitfinex-derivatives","BTCF0:USTF0",1755549076961,0.87901511,116600.0,116590.0,2.554221]
["bitfinex-derivatives","BTCF0:USTF0",1755549077267,0.87901511,116600.0,116590.0,3.02214611]
["bitfinex-derivatives","BTCF0:USTF0",1755549080565,0.87901511,116600.0,116590.0,2.91473511]
["bitfinex-derivatives","BTCF0:USTF0",1755549081168,0.87901511,116600.0,116590.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1755549081464,0.87901511,116600.0,116590.0,2.91473511]
["bitfinex-derivatives","BTCF0:USTF0",1755549081861,1.34694022,116600.0,116590.0,2.42406]
["bitfinex-derivatives","BTCF0:USTF0",1755549082166,1.34694022,116600.0,116590.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1755549082368,1.34694022,116600.0,116590.0,2.91473511]
["bitfinex-derivatives","BTCF0:USTF0",1755549082964,1.34694022,116600.0,116590.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1755549083468,1.34694022,116600.0,116590.0,2.91473511]
["bitfinex-derivatives","BTCF0:USTF0",1755549083763,1.34694022,116600.0,116590.0,2.06246511]
["bitfinex-derivatives","BTCF0:USTF0",1755549083965,1.34694022,116600.0,116590.0,2.89198511]
["bitfinex-derivatives","BTCF0:USTF0",1755549085171,1.34694022,116600.0,116590.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1755549085364,0.87901511,116600.0,116590.0,2.91473511]
["bitfinex-derivatives","BTCF0:USTF0",1755549085970,1.34694022,116600.0,116590.0,2.91473511]
["bitfinex-derivatives","BTCF0:USTF0",1755549087572,1.34694022,116600.0,116590.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1755549087872,1.34694022,116600.0,116590.0,2.91473511]
["bitfinex-derivatives","BTCF0:USTF0",1755549088073,1.34694022,116600.0,116590.0,2.44681]
["bitfinex-derivatives","BTCF0:USTF0",1755549088272,1.34694022,116600.0,116590.0,2.88039511]
["bitfinex-derivatives","BTCF0:USTF0",1755549088461,1.34694022,116600.0,116590.0,2.89194511]
["bitfinex-derivatives","BTCF0:USTF0",1755549089068,1.34694022,116600.0,116590.0,2.91469511]
["bitfinex-derivatives","BTCF0:USTF0",1755549089475,1.34694022,116600.0,116590.0,2.44677]
["bitfinex-derivatives","BTCF0:USTF0",1755549089672,1.81486533,116600.0,116580.0,0.52094868]
["bitfinex-derivatives","BTCF0:USTF0",1755549089872,1.41538022,116590.0,116580.0,0.00837768]
["bitfinex-derivatives","BTCF0:USTF0",1755549090070,1.69538022,116590.0,116580.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755549090370,1.69538022,116590.0,116580.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755549090870,1.69538022,116590.0,116580.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1755549091269,1.69538022,116590.0,116570.0,0.15481261]
["bitfinex-derivatives","BTCF0:USTF0",1755549091466,1.05458022,116580.0,116570.0,0.16082047]
["bitfinex-derivatives","BTCF0:USTF0",1755549091672,1.34458022,116580.0,116570.0,0.96873047]
["bitfinex-derivatives","BTCF0:USTF0",1755549091973,1.34458022,116580.0,116570.0,0.97736217]
["bitfinex-derivatives","BTCF0:USTF0",1755549092371,0.40873,116580.0,116570.0,0.97736217]
["bitfinex-derivatives","BTCF0:USTF0",1755549092574,0.36873,116580.0,116570.0,0.97736217]
["bitfinex-derivatives","BTCF0:USTF0",1755549092775,1.30458022,116580.0,116570.0,0.97736217]
["bitfinex-derivatives","BTCF0:USTF0",1755549093272,1.30458022,116580.0,116570.0,0.19220217]
["bitfinex-derivatives","BTCF0:USTF0",1755549093474,1.66538022,116580.0,116570.0,0.7941117]
["bitfinex-derivatives","BTCF0:USTF0",1755549093779,0.72953,116580.0,116570.0,0.7941117]
["bitfinex-derivatives","BTCF0:USTF0",1755549093981,1.66538022,116580.0,116570.0,0.7944717]
["bitfinex-derivatives","BTCF0:USTF0",1755549094677,1.66538022,116580.0,116570.0,0.0086317]
["bitfinex-derivatives","BTCF0:USTF0",1755549094877,1.66538022,116580.0,116570.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1755549095573,1.66538022,116580.0,116560.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755549095880,1.19745511,116580.0,116570.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755549096077,1.19745511,116580.0,116560.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755549096280,1.12522511,116580.0,116570.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1755549096780,1.12522511,116580.0,116570.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1755549096978,1.66544022,116580.0,116570.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1755549097380,1.66544022,116580.0,116570.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1755549098176,1.66544022,116580.0,116570.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1755549099377,1.66544022,116580.0,116570.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1755549100175,0.72959,116580.0,116570.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1755549100377,1.30464022,116580.0,116570.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1755549102884,1.30464022,116580.0,116570.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1755549103787,1.30464022,116580.0,116570.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1755549105989,0.36879,116580.0,116570.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1755549106387,1.30464022,116580.0,116570.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1755549107284,0.36879,116580.0,116570.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1755549107488,1.30464022,116580.0,116570.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1755549107784,0.36879,116580.0,116570.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1755549107987,1.25624022,116580.0,116570.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1755549108286,0.12039,116580.0,116570.0,1.73283511]
["bitfinex-derivatives","BTCF0:USTF0",1755549108486,0.05911,116580.0,116570.0,1.73283511]
["bitfinex-derivatives","BTCF0:USTF0",1755549108690,0.52703511,116580.0,116570.0,1.73283511]
["bitfinex-derivatives","BTCF0:USTF0",1755549108887,0.05,116580.0,116570.0,1.73283511]
["bitfinex-derivatives","BTCF0:USTF0",1755549109196,0.62243511,116580.0,116570.0,1.73283511]
["bitfinex-derivatives","BTCF0:USTF0",1755549109390,1.10442022,116580.0,116570.0,1.73283511]
["bitfinex-derivatives","BTCF0:USTF0",1755549109577,1.10442022,116580.0,116570.0,1.80189547]
["bitfinex-derivatives","BTCF0:USTF0",1755549110182,1.10442022,116580.0,116570.0,1.80205547]
["bitfinex-derivatives","BTCF0:USTF0",1755549110490,0.56630511,116580.0,116570.0,1.80205547]
["bitfinex-derivatives","BTCF0:USTF0",1755549110791,0.51792511,116580.0,116570.0,1.80205547]
["bitfinex-derivatives","BTCF0:USTF0",1755549111194,0.54181511,116580.0,116570.0,1.80205547]
["bitfinex-derivatives","BTCF0:USTF0",1755549111695,0.56360511,116580.0,116570.0,1.33413036]
["bitfinex-derivatives","BTCF0:USTF0",1755549111896,0.16857,116580.0,116570.0,1.80205547]
["bitfinex-derivatives","BTCF0:USTF0",1755549112102,1.10442022,116580.0,116570.0,1.80205547]
["bitfinex-derivatives","BTCF0:USTF0",1755549112691,1.10442022,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549113188,1.10442022,116580.0,116570.0,1.33513036]
["bitfinex-derivatives","BTCF0:USTF0",1755549113388,1.10442022,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549113897,0.56630511,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549114091,0.62243511,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549114993,0.54181511,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549115293,0.05,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549115489,0.51792511,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549115692,0.07389,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549115882,0.54181511,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549116798,0.51792511,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549117386,0.54181511,116580.0,116570.0,1.80305547]
["bitfinex-derivatives","BTCF0:USTF0",1755549117893,0.54181511,116580.0,116570.0,1.80273547]
["bitfinex-derivatives","BTCF0:USTF0",1755549118087,0.54181511,116580.0,116570.0,1.80261547]
["bitfinex-derivatives","BTCF0:USTF0",1755549118286,0.59794511,116580.0,116570.0,0.54909036]
["bitfinex-derivatives","BTCF0:USTF0",1755549118491,0.63649511,116580.0,116570.0,1.33465036]
["bitfinex-derivatives","BTCF0:USTF0",1755549118697,0.63649511,116580.0,116570.0,1.80257547]
["bitfinex-derivatives","BTCF0:USTF0",1755549119196,0.63649511,116580.0,116570.0,1.01701547]
["bitfinex-derivatives","BTCF0:USTF0",1755549119398,1.10442022,116580.0,116570.0,1.80281547]
["bitfinex-derivatives","BTCF0:USTF0",1755549120290,0.63649511,116580.0,116570.0,1.80281547]
["bitfinex-derivatives","BTCF0:USTF0",1755549121593,0.63649511,116580.0,116570.0,1.31068036]
["bitfinex-derivatives","BTCF0:USTF0",1755549121594,1.10442022,116580.0,116570.0,1.31068036]
["bitfinex-derivatives","BTCF0:USTF0",1755549121794,0.16857,116580.0,116570.0,1.33473036]
["bitfinex-derivatives","BTCF0:USTF0",1755549121997,0.16857,116580.0,116570.0,1.80265547]
["bitfinex-derivatives","BTCF0:USTF0",1755549122195,0.63649511,116580.0,116570.0,1.80265547]
["bitfinex-derivatives","BTCF0:USTF0",1755549122901,0.16857,116580.0,116570.0,1.80265547]
["bitfinex-derivatives","BTCF0:USTF0",1755549123092,0.51792511,116580.0,116570.0,1.88840077]
["bitfinex-derivatives","BTCF0:USTF0",1755549123395,0.51792511,116580.0,116570.0,1.80265547]
["bitfinex-derivatives","BTCF0:USTF0",1755549123695,0.05,116580.0,116570.0,1.88840077]
["bitfinex-derivatives","BTCF0:USTF0",1755549123894,0.02389,116590.0,116580.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1755549124208,0.17389,116590.0,116580.0,1.41488022]
["bitfinex-derivatives","BTCF0:USTF0",1755549124395,0.17389,116590.0,116580.0,0.94695511]
["bitfinex-derivatives","BTCF0:USTF0",1755549125297,0.64181511,116590.0,116580.0,0.94695511]
["bitfinex-derivatives","BTCF0:USTF0",1755549125798,0.64220511,116590.0,116580.0,0.94695511]
["bitfinex-derivatives","BTCF0:USTF0",1755549126298,0.17428,116590.0,116580.0,0.94629613]
["bitfinex-derivatives","BTCF0:USTF0",1755549126598,0.17428,116590.0,116580.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755549126792,0.17428,116590.0,116580.0,0.94629613]
["bitfinex-derivatives","BTCF0:USTF0",1755549127195,0.17428,116590.0,116580.0,0.94729613]
["bitfinex-derivatives","BTCF0:USTF0",1755549127596,0.20595,116590.0,116580.0,0.94729613]
["bitfinex-derivatives","BTCF0:USTF0",1755549127804,0.26687,116590.0,116580.0,0.94729613]
["bitfinex-derivatives","BTCF0:USTF0",1755549128097,0.26687,116590.0,116580.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755549128498,0.22119,116590.0,116580.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755549129000,0.22119,116590.0,116580.0,0.587441]
["bitfinex-derivatives","BTCF0:USTF0",1755549129398,0.15,116590.0,116580.0,0.587441]
["bitfinex-derivatives","BTCF0:USTF0",1755549130099,0.17428,116590.0,116580.0,0.587441]
["bitfinex-derivatives","BTCF0:USTF0",1755549130401,0.17428,116590.0,116580.0,1.05470713]
["bitfinex-derivatives","BTCF0:USTF0",1755549130603,0.15,116590.0,116580.0,1.14044503]
["bitfinex-derivatives","BTCF0:USTF0",1755549130902,0.15,116590.0,116580.0,1.05470713]
["bitfinex-derivatives","BTCF0:USTF0",1755549131097,0.15,116590.0,116580.0,1.14044503]
["bitfinex-derivatives","BTCF0:USTF0",1755549131297,0.17428,116590.0,116580.0,1.14044503]
["bitfinex-derivatives","BTCF0:USTF0",1755549131601,0.15,116590.0,116580.0,1.14044503]
["bitfinex-derivatives","BTCF0:USTF0",1755549132306,0.51294613,116610.0,116580.0,1.24232083]
["bitfinex-derivatives","BTCF0:USTF0",1755549132505,0.83985613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549133001,0.86413613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549133701,0.86513613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549134203,0.86613613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549135100,0.39887,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549135403,0.86613613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549137502,0.86513613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549137703,0.86413613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549142806,0.86413613,116610.0,116600.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1755549143011,0.39687,116610.0,116600.0,0.94283613]
["bitfinex-derivatives","BTCF0:USTF0",1755549143407,0.39687,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549143910,0.86413613,116610.0,116600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1755549144410,0.86413613,116610.0,116600.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1755549146313,0.86402106,116610.0,116600.0,0.94372106]
["bitfinex-derivatives","BTCF0:USTF0",1755549147209,0.86402106,116610.0,116600.0,1.26277]
["bitfinex-derivatives","BTCF0:USTF0",1755549147404,0.86402106,116610.0,116600.0,1.72992106]
["bitfinex-derivatives","BTCF0:USTF0",1755549152214,0.39687,116610.0,116600.0,1.72992106]
["bitfinex-derivatives","BTCF0:USTF0",1755549152416,0.83235106,116610.0,116600.0,1.70675106]
["bitfinex-derivatives","BTCF0:USTF0",1755549152617,0.86402106,116610.0,116600.0,1.72992106]
["bitfinex-derivatives","BTCF0:USTF0",1755549153322,0.86402106,116610.0,116600.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1755549153520,0.86402106,116610.0,116600.0,1.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755549153928,1.33117212,116610.0,116600.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1755549154229,1.33117212,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549154638,1.33117212,116610.0,116600.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1755549154831,0.39687,116610.0,116600.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1755549155030,1.33117212,116610.0,116600.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1755549159625,0.86402106,116610.0,116600.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1755549159830,1.33117212,116610.0,116600.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1755549161839,1.33117212,116610.0,116600.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1755549162033,1.33117212,116610.0,116600.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1755549162233,1.33117212,116610.0,116600.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1755549163241,0.86402106,116610.0,116600.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1755549163439,0.86402106,116610.0,116600.0,1.37153106]
["bitfinex-derivatives","BTCF0:USTF0",1755549163641,0.86402106,116610.0,116600.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1755549164541,0.86402106,116610.0,116600.0,1.26518]
["bitfinex-derivatives","BTCF0:USTF0",1755549165640,0.86402106,116610.0,116600.0,1.372591]
["bitfinex-derivatives","BTCF0:USTF0",1755549166037,0.86402106,116610.0,116600.0,1.26518]
["bitfinex-derivatives","BTCF0:USTF0",1755549166842,0.86402106,116610.0,116600.0,1.24042]
["bitfinex-derivatives","BTCF0:USTF0",1755549170743,0.86402106,116610.0,116600.0,1.26518]
["bitfinex-derivatives","BTCF0:USTF0",1755549171137,0.86402106,116610.0,116600.0,1.26514]
["bitfinex-derivatives","BTCF0:USTF0",1755549171443,1.33117212,116610.0,116600.0,1.26514]
["bitfinex-derivatives","BTCF0:USTF0",1755549175341,1.33117212,116610.0,116600.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1755549175540,1.33117212,116610.0,116600.0,1.26474]
["bitfinex-derivatives","BTCF0:USTF0",1755549180454,1.33117212,116610.0,116600.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755549183149,1.33117212,116610.0,116600.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1755549183651,1.33117212,116610.0,116600.0,0.87834]
["bitfinex-derivatives","BTCF0:USTF0",1755549184041,1.33117212,116610.0,116600.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1755549184245,1.33117212,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549184648,1.33117212,116610.0,116580.0,0.47017108]
["bitfinex-derivatives","BTCF0:USTF0",1755549184649,0.1177,116590.0,116580.0,0.47017108]
["bitfinex-derivatives","BTCF0:USTF0",1755549184856,1.26200212,116590.0,116580.0,0.99087218]
["bitfinex-derivatives","BTCF0:USTF0",1755549185052,1.26200212,116590.0,116580.0,1.36322218]
["bitfinex-derivatives","BTCF0:USTF0",1755549185254,0.79485106,116590.0,116580.0,1.27846108]
["bitfinex-derivatives","BTCF0:USTF0",1755549186349,0.79485106,116590.0,116580.0,1.27946108]
["bitfinex-derivatives","BTCF0:USTF0",1755549186558,0.79485106,116590.0,116580.0,0.47117108]
["bitfinex-derivatives","BTCF0:USTF0",1755549186747,0.79485106,116590.0,116580.0,1.25653108]
["bitfinex-derivatives","BTCF0:USTF0",1755549187654,0.79485106,116590.0,116580.0,1.27934108]
["bitfinex-derivatives","BTCF0:USTF0",1755549187856,0.79485106,116590.0,116580.0,1.27938108]
["bitfinex-derivatives","BTCF0:USTF0",1755549193156,0.79485106,116590.0,116580.0,0.91858108]
["bitfinex-derivatives","BTCF0:USTF0",1755549193754,0.79485106,116590.0,116580.0,1.27938108]
["bitfinex-derivatives","BTCF0:USTF0",1755549194254,0.79485106,116590.0,116580.0,0.91858108]
["bitfinex-derivatives","BTCF0:USTF0",1755549195345,0.29515,116590.0,116580.0,0.91858108]
["bitfinex-derivatives","BTCF0:USTF0",1755549195546,0.67715106,116590.0,116580.0,1.74653214]
["bitfinex-derivatives","BTCF0:USTF0",1755549195951,0.69981106,116590.0,116580.0,1.74653214]
["bitfinex-derivatives","BTCF0:USTF0",1755549196853,0.79485106,116590.0,116580.0,1.74653214]
["bitfinex-derivatives","BTCF0:USTF0",1755549197157,0.79485106,116590.0,116580.0,1.27938108]
["bitfinex-derivatives","BTCF0:USTF0",1755549197456,0.79485106,116590.0,116580.0,0.49398108]
["bitfinex-derivatives","BTCF0:USTF0",1755549197658,0.79485106,116590.0,116580.0,1.27942108]
["bitfinex-derivatives","BTCF0:USTF0",1755549200262,0.79485106,116590.0,116580.0,1.38699218]
["bitfinex-derivatives","BTCF0:USTF0",1755549200453,0.79485106,116590.0,116580.0,1.27942108]
["bitfinex-derivatives","BTCF0:USTF0",1755549200851,0.79485106,116590.0,116580.0,1.74657214]
["bitfinex-derivatives","BTCF0:USTF0",1755549201262,0.79485106,116590.0,116580.0,1.85414324]
["bitfinex-derivatives","BTCF0:USTF0",1755549201457,0.79485106,116590.0,116580.0,1.38699218]
["bitfinex-derivatives","BTCF0:USTF0",1755549201860,0.79485106,116590.0,116580.0,1.85414324]
["bitfinex-derivatives","BTCF0:USTF0",1755549202055,0.79485106,116590.0,116580.0,1.27942108]
["bitfinex-derivatives","BTCF0:USTF0",1755549202258,0.79485106,116590.0,116580.0,1.74657214]
["bitfinex-derivatives","BTCF0:USTF0",1755549203360,0.79485106,116590.0,116580.0,1.27942108]
["bitfinex-derivatives","BTCF0:USTF0",1755549203660,0.46715106,116590.0,116580.0,2.299461]
["bitfinex-derivatives","BTCF0:USTF0",1755549203964,0.46715106,116590.0,116580.0,1.74657214]
["bitfinex-derivatives","BTCF0:USTF0",1755549204363,0.47715106,116590.0,116580.0,1.74657214]
["bitfinex-derivatives","BTCF0:USTF0",1755549204561,0.49981106,116590.0,116580.0,1.74657214]
["bitfinex-derivatives","BTCF0:USTF0",1755549205465,0.49981106,116590.0,116580.0,1.74857214]
["bitfinex-derivatives","BTCF0:USTF0",1755549205866,0.47715106,116590.0,116580.0,1.74857214]
["bitfinex-derivatives","BTCF0:USTF0",1755549206164,0.47715106,116590.0,116580.0,1.74757214]
["bitfinex-derivatives","BTCF0:USTF0",1755549206664,0.01,116590.0,116580.0,1.83330994]
["bitfinex-derivatives","BTCF0:USTF0",1755549206868,0.48981106,116600.0,116580.0,2.3851988]
["bitfinex-derivatives","BTCF0:USTF0",1755549207064,0.63981106,116600.0,116590.0,0.94278106]
["bitfinex-derivatives","BTCF0:USTF0",1755549207366,0.64898106,116600.0,116590.0,0.94278106]
["bitfinex-derivatives","BTCF0:USTF0",1755549208158,0.71948106,116600.0,116590.0,0.94278106]
["bitfinex-derivatives","BTCF0:USTF0",1755549208361,0.73485106,116600.0,116590.0,0.94278106]
["bitfinex-derivatives","BTCF0:USTF0",1755549209760,0.73485106,116600.0,116590.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1755549210059,0.73485106,116600.0,116590.0,0.94278106]
["bitfinex-derivatives","BTCF0:USTF0",1755549210968,1.20200212,116600.0,116590.0,0.94278106]
["bitfinex-derivatives","BTCF0:USTF0",1755549211265,1.20200212,116600.0,116590.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1755549211673,1.36200212,116600.0,116590.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1755549212167,1.36200212,116600.0,116590.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1755549212366,1.36200212,116600.0,116590.0,0.87738]
["bitfinex-derivatives","BTCF0:USTF0",1755549212566,1.36200212,116600.0,116590.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1755549213969,1.36200212,116600.0,116590.0,1.26099]
["bitfinex-derivatives","BTCF0:USTF0",1755549214369,0.89497073,116600.0,116590.0,1.26099]
["bitfinex-derivatives","BTCF0:USTF0",1755549215071,0.89497073,116600.0,116590.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1755549216372,0.89497073,116600.0,116590.0,1.26099]
["bitfinex-derivatives","BTCF0:USTF0",1755549218376,0.89497073,116600.0,116590.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1755549218577,0.89497073,116600.0,116590.0,1.26095]
["bitfinex-derivatives","BTCF0:USTF0",1755549220077,0.89497073,116600.0,116590.0,0.90015]
["bitfinex-derivatives","BTCF0:USTF0",1755549221772,0.11921,116590.0,116580.0,0.52182218]
["bitfinex-derivatives","BTCF0:USTF0",1755549221979,0.84648073,116590.0,116580.0,0.44592108]
["bitfinex-derivatives","BTCF0:USTF0",1755549222277,0.84648073,116590.0,116580.0,1.21969108]
["bitfinex-derivatives","BTCF0:USTF0",1755549222678,0.84648073,116590.0,116580.0,1.23124108]
["bitfinex-derivatives","BTCF0:USTF0",1755549223273,0.11921,116580.0,116570.0,0.51911036]
["bitfinex-derivatives","BTCF0:USTF0",1755549223473,0.68648073,116580.0,116570.0,1.43539146]
["bitfinex-derivatives","BTCF0:USTF0",1755549223875,0.68648073,116580.0,116570.0,0.65007146]
["bitfinex-derivatives","BTCF0:USTF0",1755549224176,0.70648073,116580.0,116570.0,1.43539146]
["bitfinex-derivatives","BTCF0:USTF0",1755549224477,0.70648073,116580.0,116570.0,0.15831036]
["bitfinex-derivatives","BTCF0:USTF0",1755549224677,0.70648073,116580.0,116570.0,0.94463036]
["bitfinex-derivatives","BTCF0:USTF0",1755549224879,0.70648073,116580.0,116570.0,0.52011036]
["bitfinex-derivatives","BTCF0:USTF0",1755549225079,0.70648073,116580.0,116570.0,1.30543036]
["bitfinex-derivatives","BTCF0:USTF0",1755549225279,0.85648073,116580.0,116570.0,1.30543036]
["bitfinex-derivatives","BTCF0:USTF0",1755549225670,0.38921,116580.0,116570.0,1.30643036]
["bitfinex-derivatives","BTCF0:USTF0",1755549225977,0.85648073,116580.0,116570.0,1.30643036]
["bitfinex-derivatives","BTCF0:USTF0",1755549226476,0.85648073,116580.0,116570.0,1.32982036]
["bitfinex-derivatives","BTCF0:USTF0",1755549227582,0.85648073,116580.0,116570.0,0.54450036]
["bitfinex-derivatives","BTCF0:USTF0",1755549227884,0.85648073,116580.0,116570.0,1.32982036]
["bitfinex-derivatives","BTCF0:USTF0",1755549230776,0.85648073,116580.0,116570.0,0.65207146]
["bitfinex-derivatives","BTCF0:USTF0",1755549231178,0.85648073,116580.0,116570.0,1.43739146]
["bitfinex-derivatives","BTCF0:USTF0",1755549231574,0.85648073,116580.0,116570.0,1.32982036]
["bitfinex-derivatives","BTCF0:USTF0",1755549232281,0.85648073,116580.0,116570.0,0.54450036]
["bitfinex-derivatives","BTCF0:USTF0",1755549232580,0.85648073,116580.0,116570.0,1.32982036]
["bitfinex-derivatives","BTCF0:USTF0",1755549235380,0.85648073,116580.0,116570.0,0.54450036]
["bitfinex-derivatives","BTCF0:USTF0",1755549235582,0.85648073,116580.0,116570.0,1.32982036]
["bitfinex-derivatives","BTCF0:USTF0",1755549235882,0.85648073,116580.0,116570.0,0.54450036]
["bitfinex-derivatives","BTCF0:USTF0",1755549236177,0.85648073,116580.0,116570.0,1.32982036]
["bitfinex-derivatives","BTCF0:USTF0",1755549236383,1.32408234,116580.0,116570.0,1.32982036]
["bitfinex-derivatives","BTCF0:USTF0",1755549238989,1.32408234,116580.0,116570.0,0.54450036]
["bitfinex-derivatives","BTCF0:USTF0",1755549239484,2.15231851,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549239886,2.15231851,116580.0,116570.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755549240186,1.68488234,116580.0,116570.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755549240494,0.75001,116580.0,116570.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755549240697,1.68488234,116580.0,116570.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755549240883,2.15231851,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549241083,2.15311851,116580.0,116570.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1755549241588,2.15311851,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549241784,2.15311851,116580.0,116570.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755549243391,0.75081,116580.0,116570.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755549243583,2.15311851,116580.0,116570.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755549244385,1.68598672,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549244790,1.68598672,116580.0,116570.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1755549246378,1.68598672,116580.0,116570.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1755549248291,1.68598672,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549248595,1.68598672,116580.0,116570.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1755549249390,1.75521953,116580.0,116570.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1755549249593,1.75441953,116580.0,116570.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1755549251995,1.75441953,116580.0,116570.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1755549252294,1.75441953,116580.0,116570.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1755549257600,1.75441953,116580.0,116570.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755549258799,1.75441953,116580.0,116570.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1755549259002,1.75441953,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549259400,1.75441953,116580.0,116570.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1755549259902,1.75441953,116580.0,116570.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755549264411,1.75441953,116580.0,116570.0,0.82025]
["bitfinex-derivatives","BTCF0:USTF0",1755549265310,1.75441953,116580.0,116570.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755549266414,2.2221158,116580.0,116570.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755549266912,2.2221158,116580.0,116570.0,0.82025]
["bitfinex-derivatives","BTCF0:USTF0",1755549267515,2.2221158,116580.0,116570.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755549267715,2.2221158,116580.0,116570.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1755549268516,2.2221158,116580.0,116570.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1755549269015,2.2221158,116580.0,116570.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1755549269315,0.11669,116570.0,116560.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755549269516,1.71273866,116570.0,116560.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1755549271412,1.71273866,116570.0,116560.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755549271617,1.71273866,116570.0,116560.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1755549273018,1.71273866,116570.0,116560.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1755549273716,1.71273866,116570.0,116560.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1755549274018,0.11669,116560.0,116550.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755549274319,0.11669,116550.0,116540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755549274618,1.71273866,116550.0,116540.0,0.86979]
["bitfinex-derivatives","BTCF0:USTF0",1755549274814,1.24511433,116550.0,116540.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1755549275117,1.24411433,116550.0,116540.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1755549275620,1.24311433,116550.0,116540.0,0.91253678]
["bitfinex-derivatives","BTCF0:USTF0",1755549276118,1.24311433,116550.0,116540.0,0.91453678]
["bitfinex-derivatives","BTCF0:USTF0",1755549277625,1.24311433,116550.0,116540.0,0.91653678]
["bitfinex-derivatives","BTCF0:USTF0",1755549278823,1.71073866,116550.0,116540.0,0.91653678]
["bitfinex-derivatives","BTCF0:USTF0",1755549280227,1.19759433,116550.0,116540.0,0.91653678]
["bitfinex-derivatives","BTCF0:USTF0",1755549280825,1.24508433,116550.0,116540.0,0.91653678]
["bitfinex-derivatives","BTCF0:USTF0",1755549281026,1.21130433,116550.0,116540.0,0.91653678]
["bitfinex-derivatives","BTCF0:USTF0",1755549281220,1.12842433,116550.0,116540.0,0.91653678]
["bitfinex-derivatives","BTCF0:USTF0",1755549281427,0.48762433,116550.0,116540.0,1.38416111]
["bitfinex-derivatives","BTCF0:USTF0",1755549281623,0.48762433,116550.0,116540.0,0.91653678]
["bitfinex-derivatives","BTCF0:USTF0",1755549281824,0.51143433,116550.0,116540.0,1.38416111]
["bitfinex-derivatives","BTCF0:USTF0",1755549282727,0.48762433,116550.0,116540.0,1.74496111]
["bitfinex-derivatives","BTCF0:USTF0",1755549282921,0.49143433,116560.0,116550.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1755549283119,0.12381,116560.0,116550.0,0.58584433]
["bitfinex-derivatives","BTCF0:USTF0",1755549283318,0.59143433,116560.0,116550.0,0.58584433]
["bitfinex-derivatives","BTCF0:USTF0",1755549283523,1.05905866,116560.0,116550.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755549283729,1.15344866,116560.0,116550.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755549284035,1.15344866,116560.0,116550.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755549285830,1.11966866,116560.0,116550.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755549286031,0.61568433,116560.0,116550.0,1.03440423]
["bitfinex-derivatives","BTCF0:USTF0",1755549286332,0.04806,116560.0,116550.0,1.03427072]
["bitfinex-derivatives","BTCF0:USTF0",1755549287029,0.04806,116560.0,116550.0,0.5667799]
["bitfinex-derivatives","BTCF0:USTF0",1755549288830,0.53879082,116570.0,116550.0,1.13512852]
["bitfinex-derivatives","BTCF0:USTF0",1755549289030,0.81569082,116570.0,116560.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1755549289930,0.81569082,116570.0,116560.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1755549290236,0.81669082,116570.0,116560.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1755549290436,0.81669082,116570.0,116560.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755549290734,0.81669082,116570.0,116560.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1755549293933,0.1182,116560.0,116550.0,0.60417991]
["bitfinex-derivatives","BTCF0:USTF0",1755549294136,0.58569082,116560.0,116550.0,1.39785991]
["bitfinex-derivatives","BTCF0:USTF0",1755549294736,0.58569082,116560.0,116550.0,1.29028881]
["bitfinex-derivatives","BTCF0:USTF0",1755549295938,0.58569082,116560.0,116550.0,1.29128881]
["bitfinex-derivatives","BTCF0:USTF0",1755549296437,0.58569082,116560.0,116550.0,1.29228881]
["bitfinex-derivatives","BTCF0:USTF0",1755549297240,0.58569082,116560.0,116550.0,1.29188881]
["bitfinex-derivatives","BTCF0:USTF0",1755549299344,0.58569082,116560.0,116550.0,0.49860881]
["bitfinex-derivatives","BTCF0:USTF0",1755549299642,0.58569082,116560.0,116550.0,1.29156881]
["bitfinex-derivatives","BTCF0:USTF0",1755549300243,0.58569082,116560.0,116550.0,0.49860881]
["bitfinex-derivatives","BTCF0:USTF0",1755549300446,0.58569082,116560.0,116550.0,1.29156881]
["bitfinex-derivatives","BTCF0:USTF0",1755549303842,0.63569082,116560.0,116550.0,1.26831881]
["bitfinex-derivatives","BTCF0:USTF0",1755549304344,0.63569082,116560.0,116550.0,1.29144881]
["bitfinex-derivatives","BTCF0:USTF0",1755549304848,0.1682,116560.0,116550.0,1.29144881]
["bitfinex-derivatives","BTCF0:USTF0",1755549305042,0.63569082,116560.0,116550.0,1.29144881]
["bitfinex-derivatives","BTCF0:USTF0",1755549306549,1.24337686,116560.0,116550.0,0.40561881]
["bitfinex-derivatives","BTCF0:USTF0",1755549306841,1.24337686,116560.0,116550.0,1.24588881]
["bitfinex-derivatives","BTCF0:USTF0",1755549307438,2.07176529,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549307749,1.60417686,116560.0,116550.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755549310447,1.13669881,116560.0,116550.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755549311650,0.669,116560.0,116550.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755549311852,1.13669881,116560.0,116550.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1755549312847,1.13669881,116560.0,116550.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755549313047,0.01558,116540.0,116530.0,1.2940511]
["bitfinex-derivatives","BTCF0:USTF0",1755549313249,1.71449762,116540.0,116530.0,1.97956]
["bitfinex-derivatives","BTCF0:USTF0",1755549313450,1.24679881,116540.0,116530.0,1.97956]
["bitfinex-derivatives","BTCF0:USTF0",1755549314440,1.24679881,116540.0,116530.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755549314645,1.24679881,116540.0,116530.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1755549314846,1.24679881,116540.0,116530.0,1.98432]
["bitfinex-derivatives","BTCF0:USTF0",1755549315046,1.24679881,116540.0,116530.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1755549315442,1.24679881,116540.0,116530.0,1.98424]
["bitfinex-derivatives","BTCF0:USTF0",1755549316148,1.24679881,116540.0,116530.0,2.01792]
["bitfinex-derivatives","BTCF0:USTF0",1755549316454,1.24679881,116540.0,116530.0,2.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755549317055,1.24679881,116540.0,116530.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1755549317244,1.24679881,116540.0,116530.0,2.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755549317654,1.24679881,116540.0,116530.0,2.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755549318646,1.24679881,116540.0,116530.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1755549318954,1.24679881,116540.0,116530.0,2.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755549321655,1.24679881,116540.0,116530.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1755549321949,1.24679881,116540.0,116530.0,2.01828]
["bitfinex-derivatives","BTCF0:USTF0",1755549322851,1.24679881,116540.0,116530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755549323056,0.1183,116520.0,116510.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1755549323253,1.73449762,116520.0,116510.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1755549323458,1.73449762,116520.0,116510.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1755549323758,1.73449762,116520.0,116510.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1755549323958,0.1183,116510.0,116500.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755549324260,0.90399881,116510.0,116500.0,0.91215]
["bitfinex-derivatives","BTCF0:USTF0",1755549325059,0.90299881,116510.0,116500.0,0.91215]
["bitfinex-derivatives","BTCF0:USTF0",1755549325261,0.90299881,116510.0,116500.0,0.91315]
["bitfinex-derivatives","BTCF0:USTF0",1755549325561,0.90299881,116510.0,116500.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755549325857,0.90299881,116510.0,116500.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755549326052,1.26379881,116510.0,116500.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1755549326260,1.26379881,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549326461,1.26379881,116510.0,116500.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1755549326770,1.33214672,116510.0,116500.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755549327066,1.33514672,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549327263,1.33514672,116510.0,116500.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1755549327454,1.33814672,116510.0,116500.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1755549328265,0.1183,116500.0,116490.0,1.25811]
["bitfinex-derivatives","BTCF0:USTF0",1755549328451,1.27679881,116500.0,116490.0,2.05071]
["bitfinex-derivatives","BTCF0:USTF0",1755549329654,1.27679881,116500.0,116490.0,1.23395]
["bitfinex-derivatives","BTCF0:USTF0",1755549329855,1.27679881,116500.0,116490.0,1.97924]
["bitfinex-derivatives","BTCF0:USTF0",1755549329856,1.74449762,116500.0,116490.0,1.97924]
["bitfinex-derivatives","BTCF0:USTF0",1755549330163,0.1183,116480.0,116470.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755549330364,1.26679881,116480.0,116470.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755549330564,1.26679881,116480.0,116470.0,0.92032808]
["bitfinex-derivatives","BTCF0:USTF0",1755549331164,0.8001,116480.0,116470.0,0.92032808]
["bitfinex-derivatives","BTCF0:USTF0",1755549331562,1.26879881,116480.0,116470.0,0.92032808]
["bitfinex-derivatives","BTCF0:USTF0",1755549331960,1.26879881,116480.0,116470.0,0.92036808]
["bitfinex-derivatives","BTCF0:USTF0",1755549332561,1.26879881,116480.0,116470.0,0.92032808]
["bitfinex-derivatives","BTCF0:USTF0",1755549332862,0.90799881,116480.0,116470.0,0.92032808]
["bitfinex-derivatives","BTCF0:USTF0",1755549333161,0.90799881,116480.0,116470.0,0.12760808]
["bitfinex-derivatives","BTCF0:USTF0",1755549333360,0.90799881,116480.0,116470.0,0.92024808]
["bitfinex-derivatives","BTCF0:USTF0",1755549333550,0.4403,116480.0,116470.0,0.92024808]
["bitfinex-derivatives","BTCF0:USTF0",1755549333756,0.90799881,116480.0,116470.0,0.92024808]
["bitfinex-derivatives","BTCF0:USTF0",1755549334272,0.57969881,116480.0,116470.0,1.28104808]
["bitfinex-derivatives","BTCF0:USTF0",1755549334463,0.57969881,116480.0,116470.0,0.48840808]
["bitfinex-derivatives","BTCF0:USTF0",1755549334763,0.57969881,116480.0,116470.0,1.28096808]
["bitfinex-derivatives","BTCF0:USTF0",1755549335063,0.60295881,116480.0,116470.0,1.28096808]
["bitfinex-derivatives","BTCF0:USTF0",1755549335264,0.112,116480.0,116470.0,1.36678658]
["bitfinex-derivatives","BTCF0:USTF0",1755549335463,0.112,116480.0,116470.0,1.83528539]
["bitfinex-derivatives","BTCF0:USTF0",1755549335665,0.112,116480.0,116470.0,0.57502658]
["bitfinex-derivatives","BTCF0:USTF0",1755549335964,0.112,116480.0,116470.0,1.36754658]
["bitfinex-derivatives","BTCF0:USTF0",1755549336664,0.60278881,116480.0,116470.0,1.28092808]
["bitfinex-derivatives","BTCF0:USTF0",1755549336859,0.69717881,116480.0,116470.0,0.48840808]
["bitfinex-derivatives","BTCF0:USTF0",1755549337164,0.69717881,116480.0,116470.0,0.12758808]
["bitfinex-derivatives","BTCF0:USTF0",1755549337366,0.69717881,116480.0,116470.0,0.92010808]
["bitfinex-derivatives","BTCF0:USTF0",1755549337565,0.85717881,116480.0,116470.0,0.92010808]
["bitfinex-derivatives","BTCF0:USTF0",1755549337766,0.85717881,116480.0,116470.0,0.12758808]
["bitfinex-derivatives","BTCF0:USTF0",1755549338166,0.85717881,116480.0,116470.0,0.92026808]
["bitfinex-derivatives","BTCF0:USTF0",1755549340764,0.85717881,116480.0,116470.0,0.12758808]
["bitfinex-derivatives","BTCF0:USTF0",1755549340962,0.85717881,116480.0,116470.0,0.92002808]
["bitfinex-derivatives","BTCF0:USTF0",1755549341463,0.85717881,116480.0,116470.0,0.91994808]
["bitfinex-derivatives","BTCF0:USTF0",1755549342968,0.49969881,116480.0,116470.0,0.57420668]
["bitfinex-derivatives","BTCF0:USTF0",1755549343165,0.52295881,116480.0,116470.0,1.36652668]
["bitfinex-derivatives","BTCF0:USTF0",1755549343365,0.05526,116480.0,116470.0,1.36652668]
["bitfinex-derivatives","BTCF0:USTF0",1755549343567,0.52295881,116480.0,116470.0,1.36652668]
["bitfinex-derivatives","BTCF0:USTF0",1755549343764,0.46969881,116480.0,116470.0,1.36652668]
["bitfinex-derivatives","BTCF0:USTF0",1755549344370,0.002,116480.0,116470.0,1.83422549]
["bitfinex-derivatives","BTCF0:USTF0",1755549345068,0.002,116480.0,116470.0,1.36652668]
["bitfinex-derivatives","BTCF0:USTF0",1755549346366,0.46969881,116480.0,116470.0,1.3837443]
["bitfinex-derivatives","BTCF0:USTF0",1755549346567,0.002,116480.0,116470.0,1.85144311]
["bitfinex-derivatives","BTCF0:USTF0",1755549346872,0.002,116480.0,116470.0,1.3837443]
["bitfinex-derivatives","BTCF0:USTF0",1755549347369,0.002,116480.0,116470.0,1.85144311]
["bitfinex-derivatives","BTCF0:USTF0",1755549347565,0.002,116480.0,116470.0,1.85128311]
["bitfinex-derivatives","BTCF0:USTF0",1755549348868,0.002,116480.0,116470.0,1.3835843]
["bitfinex-derivatives","BTCF0:USTF0",1755549349071,0.002,116480.0,116470.0,1.85128311]
["bitfinex-derivatives","BTCF0:USTF0",1755549351177,0.002,116480.0,116470.0,1.3835843]
["bitfinex-derivatives","BTCF0:USTF0",1755549351673,0.002,116480.0,116470.0,1.85128311]
["bitfinex-derivatives","BTCF0:USTF0",1755549353071,0.002,116480.0,116470.0,0.4814657]
["bitfinex-derivatives","BTCF0:USTF0",1755549353275,0.09622,116480.0,116470.0,1.3833843]
["bitfinex-derivatives","BTCF0:USTF0",1755549353574,0.07363,116480.0,116470.0,1.3833843]
["bitfinex-derivatives","BTCF0:USTF0",1755549353765,0.002,116480.0,116470.0,1.3831443]
["bitfinex-derivatives","BTCF0:USTF0",1755549354467,0.002,116480.0,116470.0,1.85084311]
["bitfinex-derivatives","BTCF0:USTF0",1755549354879,0.0801,116480.0,116470.0,1.3830243]
["bitfinex-derivatives","BTCF0:USTF0",1755549355076,0.11948,116480.0,116470.0,1.3830243]
["bitfinex-derivatives","BTCF0:USTF0",1755549355473,0.08773,116480.0,116470.0,1.3830243]
["bitfinex-derivatives","BTCF0:USTF0",1755549355679,0.07363,116480.0,116470.0,1.3830243]
["bitfinex-derivatives","BTCF0:USTF0",1755549355871,0.05054,116480.0,116470.0,1.3830243]
["bitfinex-derivatives","BTCF0:USTF0",1755549356167,0.02526,116480.0,116470.0,1.3830243]
["bitfinex-derivatives","BTCF0:USTF0",1755549356989,0.02526,116480.0,116470.0,1.85072311]
["bitfinex-derivatives","BTCF0:USTF0",1755549359191,0.02526,116480.0,116470.0,1.85036311]
["bitfinex-derivatives","BTCF0:USTF0",1755549360393,0.002,116480.0,116470.0,1.85036311]
["bitfinex-derivatives","BTCF0:USTF0",1755549360589,0.18582791,116510.0,116500.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755549360894,0.94352672,116510.0,116500.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1755549361190,0.94352672,116510.0,116500.0,0.9952464]
["bitfinex-derivatives","BTCF0:USTF0",1755549361386,0.94352672,116510.0,116500.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1755549361785,0.87517881,116510.0,116500.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1755549362291,0.87517881,116510.0,116500.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1755549362492,0.87517881,116510.0,116500.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1755549362791,0.87917881,116510.0,116500.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1755549362981,0.88117881,116510.0,116500.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1755549363984,0.88117881,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549364185,0.41348,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549364392,0.88117881,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549364595,0.41348,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549364782,0.88117881,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549370002,0.83532881,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549370298,0.88240881,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549372798,0.88040881,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549373496,0.87940881,116510.0,116500.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549374796,0.87940881,116510.0,116500.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755549374993,0.87940881,116510.0,116500.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1755549376696,0.41171,116510.0,116500.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1755549376899,0.87940881,116510.0,116500.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1755549378196,0.87940881,116510.0,116500.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755549378501,0.87940881,116510.0,116500.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1755549379909,0.87940881,116510.0,116500.0,0.91009]
["bitfinex-derivatives","BTCF0:USTF0",1755549380206,0.87940881,116510.0,116500.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755549380412,0.87940881,116510.0,116500.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1755549380706,0.87940881,116510.0,116500.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1755549381708,0.87940881,116510.0,116500.0,0.90961]
["bitfinex-derivatives","BTCF0:USTF0",1755549383315,0.80906881,116510.0,116490.0,0.4683711]
["bitfinex-derivatives","BTCF0:USTF0",1755549383616,0.80906881,116510.0,116490.0,1.7254111]
["bitfinex-derivatives","BTCF0:USTF0",1755549383617,0.58589881,116500.0,116490.0,1.7254111]
["bitfinex-derivatives","BTCF0:USTF0",1755549383914,0.80589881,116500.0,116490.0,2.40812]
["bitfinex-derivatives","BTCF0:USTF0",1755549384516,0.80589881,116500.0,116490.0,2.43157]
["bitfinex-derivatives","BTCF0:USTF0",1755549385718,0.80589881,116500.0,116490.0,2.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755549386218,0.80689881,116500.0,116490.0,2.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755549386619,0.80789881,116500.0,116490.0,2.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755549388713,0.80789881,116500.0,116490.0,2.5389811]
["bitfinex-derivatives","BTCF0:USTF0",1755549389115,0.80789881,116500.0,116490.0,2.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755549389519,0.80789881,116500.0,116490.0,2.5389811]
["bitfinex-derivatives","BTCF0:USTF0",1755549392015,0.3402,116500.0,116490.0,2.5389811]
["bitfinex-derivatives","BTCF0:USTF0",1755549392221,0.68969881,116500.0,116490.0,2.6247849]
["bitfinex-derivatives","BTCF0:USTF0",1755549392410,0.222,116500.0,116490.0,2.6247849]
["bitfinex-derivatives","BTCF0:USTF0",1755549393413,0.222,116500.0,116490.0,2.5172138]
["bitfinex-derivatives","BTCF0:USTF0",1755549393721,0.68969881,116500.0,116490.0,2.5172138]
["bitfinex-derivatives","BTCF0:USTF0",1755549394324,0.222,116500.0,116490.0,2.98491261]
["bitfinex-derivatives","BTCF0:USTF0",1755549394514,0.79324881,116500.0,116490.0,1.64129]
["bitfinex-derivatives","BTCF0:USTF0",1755549394711,0.80694881,116500.0,116490.0,2.43085]
["bitfinex-derivatives","BTCF0:USTF0",1755549396925,0.80694881,116500.0,116490.0,1.64129]
["bitfinex-derivatives","BTCF0:USTF0",1755549397222,0.80694881,116500.0,116490.0,2.43093]
["bitfinex-derivatives","BTCF0:USTF0",1755549397422,0.80694881,116500.0,116490.0,2.53873994]
["bitfinex-derivatives","BTCF0:USTF0",1755549398024,0.80694881,116500.0,116490.0,1.35165994]
["bitfinex-derivatives","BTCF0:USTF0",1755549398616,0.80694881,116500.0,116490.0,0.58482994]
["bitfinex-derivatives","BTCF0:USTF0",1755549398817,0.80694881,116500.0,116490.0,1.37438994]
["bitfinex-derivatives","BTCF0:USTF0",1755549400522,0.80694881,116500.0,116490.0,0.58482994]
["bitfinex-derivatives","BTCF0:USTF0",1755549400719,0.80694881,116500.0,116490.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1755549404826,0.80694881,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755549405017,0.11747,116490.0,116480.0,0.10780994]
["bitfinex-derivatives","BTCF0:USTF0",1755549405225,1.71366762,116490.0,116480.0,0.89860994]
["bitfinex-derivatives","BTCF0:USTF0",1755549405627,1.71366762,116490.0,116480.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755549405828,1.71366762,116490.0,116480.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1755549406630,1.71366762,116490.0,116480.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1755549407729,1.71466762,116490.0,116480.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1755549409029,1.71566762,116490.0,116480.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1755549412835,1.71566762,116490.0,116480.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1755549413034,1.71566762,116490.0,116480.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1755549413531,0.11747,116480.0,116470.0,0.00837808]
["bitfinex-derivatives","BTCF0:USTF0",1755549413729,0.90516881,116480.0,116470.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1755549414033,0.90516881,116480.0,116470.0,0.89306614]
["bitfinex-derivatives","BTCF0:USTF0",1755549415336,0.90516881,116480.0,116470.0,0.91788614]
["bitfinex-derivatives","BTCF0:USTF0",1755549417136,0.43747,116480.0,116470.0,0.91788614]
["bitfinex-derivatives","BTCF0:USTF0",1755549417534,0.90516881,116480.0,116470.0,0.91788614]
["bitfinex-derivatives","BTCF0:USTF0",1755549418943,0.43747,116480.0,116470.0,0.91788614]
["bitfinex-derivatives","BTCF0:USTF0",1755549419139,0.90516881,116480.0,116470.0,0.91788614]
["bitfinex-derivatives","BTCF0:USTF0",1755549420242,0.61700881,116480.0,116470.0,1.00370474]
["bitfinex-derivatives","BTCF0:USTF0",1755549420551,0.61700881,116480.0,116470.0,1.36450474]
["bitfinex-derivatives","BTCF0:USTF0",1755549421039,0.68516881,116480.0,116470.0,1.27868614]
["bitfinex-derivatives","BTCF0:USTF0",1755549421838,0.68516881,116480.0,116470.0,1.36450474]
["bitfinex-derivatives","BTCF0:USTF0",1755549422038,0.65335881,116480.0,116470.0,1.36450474]
["bitfinex-derivatives","BTCF0:USTF0",1755549422233,0.63965881,116480.0,116470.0,1.36450474]
["bitfinex-derivatives","BTCF0:USTF0",1755549422738,0.68516881,116480.0,116470.0,1.36450474]
["bitfinex-derivatives","BTCF0:USTF0",1755549423134,0.56769881,116480.0,116470.0,0.57390474]
["bitfinex-derivatives","BTCF0:USTF0",1755549423342,0.56769881,116480.0,116470.0,1.36638474]
["bitfinex-derivatives","BTCF0:USTF0",1755549423738,0.59204881,116480.0,116470.0,1.36638474]
["bitfinex-derivatives","BTCF0:USTF0",1755549423939,0.12435,116480.0,116470.0,1.36638474]
["bitfinex-derivatives","BTCF0:USTF0",1755549424239,0.51320881,116490.0,116480.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755549424240,0.53965881,116490.0,116480.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755549424449,0.88516881,116490.0,116480.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755549425543,0.88616881,116490.0,116480.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755549425845,0.88616881,116490.0,116480.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755549426245,0.88716881,116490.0,116480.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755549426538,0.84165881,116490.0,116480.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755549426743,0.88691881,116490.0,116480.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755549427445,0.23922,116490.0,116480.0,0.5651912]
["bitfinex-derivatives","BTCF0:USTF0",1755549427839,0.70691881,116490.0,116480.0,0.5651912]
["bitfinex-derivatives","BTCF0:USTF0",1755549432450,0.70691881,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549433153,0.23922,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549433354,0.70691881,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549434048,0.70691881,116490.0,116480.0,1.27134]
["bitfinex-derivatives","BTCF0:USTF0",1755549436353,0.70691881,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549436552,0.70691881,116490.0,116480.0,1.27134]
["bitfinex-derivatives","BTCF0:USTF0",1755549436853,0.70691881,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549437056,0.70691881,116490.0,116480.0,1.27134]
["bitfinex-derivatives","BTCF0:USTF0",1755549437249,0.66165881,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549437449,0.69320881,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549437648,0.70691881,116490.0,116480.0,1.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1755549438155,0.70691881,116490.0,116480.0,1.27134]
["bitfinex-derivatives","BTCF0:USTF0",1755549443857,1.34461762,116490.0,116480.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1755549444058,1.34461762,116490.0,116480.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1755549446064,1.34461762,116490.0,116480.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1755549446266,1.34461762,116490.0,116480.0,1.22435]
["bitfinex-derivatives","BTCF0:USTF0",1755549447764,1.34461762,116490.0,116480.0,1.24761]
["bitfinex-derivatives","BTCF0:USTF0",1755549448166,1.34461762,116490.0,116480.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1755549448465,1.34461762,116490.0,116480.0,1.26871]
["bitfinex-derivatives","BTCF0:USTF0",1755549450363,1.34461762,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755549450564,0.11706,116480.0,116470.0,0.00870614]
["bitfinex-derivatives","BTCF0:USTF0",1755549450870,1.25555881,116480.0,116470.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1755549451061,1.25555881,116480.0,116460.0,0.41631521]
["bitfinex-derivatives","BTCF0:USTF0",1755549451261,0.58475881,116470.0,116460.0,0.48635521]
["bitfinex-derivatives","BTCF0:USTF0",1755549451456,0.89475881,116470.0,116460.0,0.46309521]
["bitfinex-derivatives","BTCF0:USTF0",1755549451663,1.36245762,116470.0,116460.0,0.00876521]
["bitfinex-derivatives","BTCF0:USTF0",1755549451864,1.36245762,116470.0,116460.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755549452668,1.36245762,116470.0,116460.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755549452871,1.36245762,116470.0,116460.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1755549453071,1.36245762,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755549453374,0.04683,116450.0,116440.0,0.61922926]
["bitfinex-derivatives","BTCF0:USTF0",1755549453565,0.89475881,116450.0,116440.0,1.31207932]
["bitfinex-derivatives","BTCF0:USTF0",1755549453769,0.89475881,116450.0,116440.0,1.33533932]
["bitfinex-derivatives","BTCF0:USTF0",1755549454174,0.69475881,116450.0,116440.0,1.33533932]
["bitfinex-derivatives","BTCF0:USTF0",1755549454672,0.69475881,116450.0,116440.0,1.34385004]
["bitfinex-derivatives","BTCF0:USTF0",1755549455072,0.69475881,116450.0,116440.0,1.34885004]
["bitfinex-derivatives","BTCF0:USTF0",1755549455373,0.83475881,116450.0,116440.0,1.25864072]
["bitfinex-derivatives","BTCF0:USTF0",1755549455572,0.83475881,116450.0,116440.0,0.46584072]
["bitfinex-derivatives","BTCF0:USTF0",1755549455966,0.83475881,116450.0,116440.0,1.25660072]
["bitfinex-derivatives","BTCF0:USTF0",1755549456167,0.83475881,116450.0,116440.0,1.28082072]
["bitfinex-derivatives","BTCF0:USTF0",1755549456472,0.83475881,116450.0,116440.0,0.92002072]
["bitfinex-derivatives","BTCF0:USTF0",1755549458474,0.36706,116450.0,116440.0,0.92002072]
["bitfinex-derivatives","BTCF0:USTF0",1755549458671,0.83475881,116450.0,116440.0,0.92002072]
["bitfinex-derivatives","BTCF0:USTF0",1755549458868,0.83475881,116450.0,116440.0,0.01151072]
["bitfinex-derivatives","BTCF0:USTF0",1755549459069,1.30245762,116450.0,116440.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755549459270,1.19555881,116450.0,116440.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1755549459769,1.19555881,116450.0,116440.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1755549459970,1.19555881,116450.0,116440.0,0.8442315]
["bitfinex-derivatives","BTCF0:USTF0",1755549460165,1.19555881,116450.0,116440.0,0.0517515]
["bitfinex-derivatives","BTCF0:USTF0",1755549460372,1.19555881,116450.0,116440.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1755549460572,1.66325762,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755549460871,1.71325762,116450.0,116440.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1755549461270,1.24555881,116450.0,116440.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1755549461976,1.24655881,116450.0,116440.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1755549462178,1.24755881,116450.0,116440.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1755549462377,0.07088,116440.0,116420.0,0.07684421]
["bitfinex-derivatives","BTCF0:USTF0",1755549462580,1.00731762,116430.0,116420.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755549462771,0.60961881,116430.0,116420.0,0.91927]
["bitfinex-derivatives","BTCF0:USTF0",1755549463076,0.65615881,116430.0,116420.0,0.91927]
["bitfinex-derivatives","BTCF0:USTF0",1755549463279,0.65615881,116430.0,116420.0,0.91947]
["bitfinex-derivatives","BTCF0:USTF0",1755549463773,0.62451881,116430.0,116420.0,1.28127]
["bitfinex-derivatives","BTCF0:USTF0",1755549464275,0.65615881,116430.0,116420.0,1.28327]
["bitfinex-derivatives","BTCF0:USTF0",1755549465281,1.12385762,116430.0,116420.0,1.28327]
["bitfinex-derivatives","BTCF0:USTF0",1755549465776,1.12385762,116430.0,116420.0,1.26752493]
["bitfinex-derivatives","BTCF0:USTF0",1755549465975,1.12385762,116430.0,116420.0,1.29174493]
["bitfinex-derivatives","BTCF0:USTF0",1755549466169,0.11846,116430.0,116420.0,0.13170493]
["bitfinex-derivatives","BTCF0:USTF0",1755549466480,1.72465762,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755549466680,1.72465762,116430.0,116420.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755549467278,0.78926,116430.0,116420.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1755549467582,1.72465762,116430.0,116420.0,0.92323]
["bitfinex-derivatives","BTCF0:USTF0",1755549467880,1.72465762,116430.0,116420.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1755549468082,1.72465762,116430.0,116420.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755549468272,1.72465762,116430.0,116390.0,0.69527461]
["bitfinex-derivatives","BTCF0:USTF0",1755549468273,0.02434,116410.0,116390.0,0.47541421]
["bitfinex-derivatives","BTCF0:USTF0",1755549468473,0.38846,116410.0,116400.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1755549468680,0.16746,116410.0,116400.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1755549469472,0.09911,116410.0,116400.0,0.93981315]
["bitfinex-derivatives","BTCF0:USTF0",1755549469672,0.16746,116410.0,116400.0,0.93981315]
["bitfinex-derivatives","BTCF0:USTF0",1755549470082,0.63515881,116410.0,116400.0,0.93981315]
["bitfinex-derivatives","BTCF0:USTF0",1755549470479,0.63515881,116410.0,116400.0,0.94081315]
["bitfinex-derivatives","BTCF0:USTF0",1755549471179,0.63515881,116410.0,116400.0,0.09196315]
["bitfinex-derivatives","BTCF0:USTF0",1755549471484,0.63515881,116410.0,116400.0,0.91815315]
["bitfinex-derivatives","BTCF0:USTF0",1755549471685,0.63515881,116410.0,116400.0,0.94237315]
["bitfinex-derivatives","BTCF0:USTF0",1755549472384,0.63515881,116410.0,116400.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1755549472385,0.67515881,116410.0,116400.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1755549472687,0.67515881,116410.0,116400.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755549473081,0.67515881,116410.0,116400.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755549473885,0.62170881,116410.0,116400.0,0.03096001]
["bitfinex-derivatives","BTCF0:USTF0",1755549474081,0.67515881,116410.0,116400.0,0.87105001]
["bitfinex-derivatives","BTCF0:USTF0",1755549474281,0.67515881,116410.0,116400.0,0.91909001]
["bitfinex-derivatives","BTCF0:USTF0",1755549474482,0.67515881,116410.0,116400.0,0.94331001]
["bitfinex-derivatives","BTCF0:USTF0",1755549475584,1.03595881,116410.0,116400.0,0.91909001]
["bitfinex-derivatives","BTCF0:USTF0",1755549476088,1.03595881,116410.0,116400.0,0.92013001]
["bitfinex-derivatives","BTCF0:USTF0",1755549476589,1.03595881,116410.0,116400.0,0.94435001]
["bitfinex-derivatives","BTCF0:USTF0",1755549476985,1.27595881,116410.0,116400.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1755549477182,1.74365762,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549477383,1.74365762,116410.0,116400.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755549477690,1.74365762,116410.0,116400.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755549478493,1.74365762,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549479488,1.74365762,116410.0,116400.0,0.84905]
["bitfinex-derivatives","BTCF0:USTF0",1755549480190,1.74365762,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549480385,1.74365762,116410.0,116400.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755549480890,1.74365762,116410.0,116400.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1755549481591,1.74365762,116410.0,116400.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1755549481782,0.80826,116410.0,116400.0,0.87001]
["bitfinex-derivatives","BTCF0:USTF0",1755549481988,1.27595881,116410.0,116400.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1755549482586,0.10356,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755549482792,0.11846,116380.0,116370.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755549482979,0.47926,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549483291,0.86615881,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549483688,0.39846,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549483889,1.22695881,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549484592,0.75926,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549484778,1.22695881,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549484980,1.07695881,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549485183,1.22695881,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549485991,0.75926,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549486189,0.21846,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549486388,0.68615881,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549487586,0.46769881,116380.0,116370.0,0.93455]
["bitfinex-derivatives","BTCF0:USTF0",1755549487784,0.54800881,116380.0,116370.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1755549487990,0.69677881,116380.0,116370.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755549488594,0.22908,116380.0,116370.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755549488789,0.69677881,116380.0,116370.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755549490697,0.88677881,116380.0,116370.0,0.93515]
["bitfinex-derivatives","BTCF0:USTF0",1755549492593,0.88677881,116380.0,116370.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1755549492788,0.88677881,116380.0,116370.0,0.91117]
["bitfinex-derivatives","BTCF0:USTF0",1755549493401,0.88677881,116380.0,116370.0,0.93446]
["bitfinex-derivatives","BTCF0:USTF0",1755549495903,1.24757881,116380.0,116370.0,0.93446]
["bitfinex-derivatives","BTCF0:USTF0",1755549497904,1.24757881,116380.0,116370.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755549498106,1.24757881,116380.0,116360.0,0.41784397]
["bitfinex-derivatives","BTCF0:USTF0",1755549498107,0.11908,116370.0,116360.0,0.41784397]
["bitfinex-derivatives","BTCF0:USTF0",1755549498408,1.35447762,116370.0,116360.0,0.87911397]
["bitfinex-derivatives","BTCF0:USTF0",1755549498800,1.35447762,116370.0,116360.0,0.84646397]
["bitfinex-derivatives","BTCF0:USTF0",1755549499198,1.35447762,116370.0,116340.0,1.7206221]
["bitfinex-derivatives","BTCF0:USTF0",1755549499199,0.04629,116350.0,116340.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1755549499401,1.73527762,116350.0,116340.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1755549499896,1.26757881,116350.0,116340.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1755549500704,1.26757881,116350.0,116340.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755549501096,1.26757881,116350.0,116340.0,0.93373]
["bitfinex-derivatives","BTCF0:USTF0",1755549501498,1.26757881,116350.0,116340.0,0.12641685]
["bitfinex-derivatives","BTCF0:USTF0",1755549501707,1.26757881,116350.0,116340.0,0.94213685]
["bitfinex-derivatives","BTCF0:USTF0",1755549502608,1.26757881,116350.0,116340.0,0.12641685]
["bitfinex-derivatives","BTCF0:USTF0",1755549502802,1.26757881,116350.0,116340.0,0.94201685]
["bitfinex-derivatives","BTCF0:USTF0",1755549503004,0.90677881,116350.0,116340.0,0.94201685]
["bitfinex-derivatives","BTCF0:USTF0",1755549503206,1.26757881,116350.0,116340.0,0.94201685]
["bitfinex-derivatives","BTCF0:USTF0",1755549504099,1.26757881,116350.0,116340.0,0.00848685]
["bitfinex-derivatives","BTCF0:USTF0",1755549504302,0.11908,116340.0,116330.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1755549504609,0.11908,116340.0,116330.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755549504610,1.36447762,116340.0,116330.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755549504806,1.36447762,116340.0,116330.0,1.30249991]
["bitfinex-derivatives","BTCF0:USTF0",1755549505111,1.36447762,116340.0,116330.0,0.00848991]
["bitfinex-derivatives","BTCF0:USTF0",1755549505309,1.36447762,116340.0,116330.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1755549505508,1.36447762,116340.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755549505705,0.58677881,116330.0,116320.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1755549506010,0.58677881,116330.0,116320.0,1.28595]
["bitfinex-derivatives","BTCF0:USTF0",1755549506011,0.80677881,116330.0,116320.0,1.28595]
["bitfinex-derivatives","BTCF0:USTF0",1755549506517,0.80677881,116330.0,116320.0,0.46403202]
["bitfinex-derivatives","BTCF0:USTF0",1755549506518,0.33908,116330.0,116320.0,0.46403202]
["bitfinex-derivatives","BTCF0:USTF0",1755549506706,0.80677881,116330.0,116320.0,0.48732202]
["bitfinex-derivatives","BTCF0:USTF0",1755549506911,0.80677881,116330.0,116320.0,1.30904202]
["bitfinex-derivatives","BTCF0:USTF0",1755549507313,0.80677881,116330.0,116320.0,1.28575202]
["bitfinex-derivatives","BTCF0:USTF0",1755549507816,0.80677881,116330.0,116320.0,1.27440202]
["bitfinex-derivatives","BTCF0:USTF0",1755549508313,1.63527762,116330.0,116320.0,0.83255202]
["bitfinex-derivatives","BTCF0:USTF0",1755549508509,1.63527762,116330.0,116320.0,0.00859202]
["bitfinex-derivatives","BTCF0:USTF0",1755549508705,1.16757881,116330.0,116320.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755549508908,1.16757881,116330.0,116320.0,0.83222021]
["bitfinex-derivatives","BTCF0:USTF0",1755549509408,0.11908,116320.0,116310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1755549509611,1.36447762,116320.0,116310.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1755549509815,0.11908,116310.0,116300.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1755549510109,1.38447762,116310.0,116300.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1755549510506,0.11908,116300.0,116290.0,1.58283524]
["bitfinex-derivatives","BTCF0:USTF0",1755549510706,1.38447762,116300.0,116290.0,2.05491524]
["bitfinex-derivatives","BTCF0:USTF0",1755549510901,1.27757881,116300.0,116290.0,2.05491524]
["bitfinex-derivatives","BTCF0:USTF0",1755549511109,1.27757881,116300.0,116290.0,1.22203524]
["bitfinex-derivatives","BTCF0:USTF0",1755549511309,1.27757881,116300.0,116290.0,2.05519524]
["bitfinex-derivatives","BTCF0:USTF0",1755549511507,1.27757881,116300.0,116290.0,2.06387529]
["bitfinex-derivatives","BTCF0:USTF0",1755549511815,1.27757881,116300.0,116290.0,2.06383529]
["bitfinex-derivatives","BTCF0:USTF0",1755549512016,1.27757881,116300.0,116290.0,2.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1755549512212,1.74527762,116300.0,116290.0,2.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1755549512413,1.74427762,116300.0,116290.0,2.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1755549512716,1.74427762,116300.0,116290.0,2.06319529]
["bitfinex-derivatives","BTCF0:USTF0",1755549513016,1.74327762,116300.0,116290.0,0.04223529]
["bitfinex-derivatives","BTCF0:USTF0",1755549513217,1.74327762,116300.0,116290.0,0.89757529]
["bitfinex-derivatives","BTCF0:USTF0",1755549513419,1.74327762,116300.0,116290.0,0.89745529]
["bitfinex-derivatives","BTCF0:USTF0",1755549513717,1.74327762,116300.0,116290.0,0.89717529]
["bitfinex-derivatives","BTCF0:USTF0",1755549514716,0.44708,116300.0,116290.0,0.10563529]
["bitfinex-derivatives","BTCF0:USTF0",1755549515019,1.27557881,116300.0,116290.0,0.05012529]
["bitfinex-derivatives","BTCF0:USTF0",1755549515317,0.08124,116290.0,116280.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755549515521,1.34663762,116290.0,116280.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755549515810,1.38683559,116290.0,116280.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755549516009,0.45143797,116290.0,116280.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755549516210,1.38683559,116290.0,116280.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755549516413,1.38683559,116290.0,116280.0,0.92581]
["bitfinex-derivatives","BTCF0:USTF0",1755549516609,1.38683559,116290.0,116280.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1755549517420,0.75913678,116290.0,116280.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1755549517715,0.72573678,116290.0,116280.0,1.0252488]
["bitfinex-derivatives","BTCF0:USTF0",1755549518017,0.68824678,116290.0,116280.0,1.3860488]
["bitfinex-derivatives","BTCF0:USTF0",1755549518206,0.29143797,116290.0,116280.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1755549518409,1.22683559,116290.0,116280.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1755549519415,1.22683559,116290.0,116280.0,1.0252488]
["bitfinex-derivatives","BTCF0:USTF0",1755549519614,0.23497797,116290.0,116280.0,1.0252488]
["bitfinex-derivatives","BTCF0:USTF0",1755549519814,0.73607678,116290.0,116280.0,1.0252488]
["bitfinex-derivatives","BTCF0:USTF0",1755549520016,0.73607678,116290.0,116280.0,1.3860488]
["bitfinex-derivatives","BTCF0:USTF0",1755549520222,0.75913678,116290.0,116280.0,1.3860488]
["bitfinex-derivatives","BTCF0:USTF0",1755549520719,1.22683559,116290.0,116280.0,1.30009]
["bitfinex-derivatives","BTCF0:USTF0",1755549521020,1.22683559,116290.0,116280.0,1.3860488]
["bitfinex-derivatives","BTCF0:USTF0",1755549521224,0.12143797,116290.0,116280.0,1.3860488]
["bitfinex-derivatives","BTCF0:USTF0",1755549521417,0.47065678,116290.0,116280.0,1.3868488]
["bitfinex-derivatives","BTCF0:USTF0",1755549521611,0.49346678,116290.0,116280.0,1.30089]
["bitfinex-derivatives","BTCF0:USTF0",1755549521810,0.49346678,116290.0,116280.0,1.3868488]
["bitfinex-derivatives","BTCF0:USTF0",1755549522012,0.49346678,116290.0,116280.0,1.30089]
["bitfinex-derivatives","BTCF0:USTF0",1755549522217,0.58913678,116290.0,116280.0,1.30009]
["bitfinex-derivatives","BTCF0:USTF0",1755549522416,1.13683559,116290.0,116280.0,1.30009]
["bitfinex-derivatives","BTCF0:USTF0",1755549522921,1.38683559,116290.0,116280.0,1.28965]
["bitfinex-derivatives","BTCF0:USTF0",1755549524021,1.38683559,116290.0,116280.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755549524220,1.38683559,116290.0,116280.0,1.29061]
["bitfinex-derivatives","BTCF0:USTF0",1755549524915,1.38683559,116290.0,116280.0,0.92981]
["bitfinex-derivatives","BTCF0:USTF0",1755549525125,1.38683559,116290.0,116280.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755549525326,1.38683559,116290.0,116280.0,0.92981]
["bitfinex-derivatives","BTCF0:USTF0",1755549526022,0.11848,116280.0,116270.0,0.44075466]
["bitfinex-derivatives","BTCF0:USTF0",1755549526229,1.24944762,116280.0,116270.0,1.29915466]
["bitfinex-derivatives","BTCF0:USTF0",1755549526421,1.27275204,116280.0,116270.0,1.31263466]
["bitfinex-derivatives","BTCF0:USTF0",1755549526622,1.27275204,116280.0,116270.0,1.39860086]
["bitfinex-derivatives","BTCF0:USTF0",1755549526825,1.27275204,116280.0,116270.0,1.31263466]
["bitfinex-derivatives","BTCF0:USTF0",1755549528829,1.27275204,116280.0,116270.0,1.31363466]
["bitfinex-derivatives","BTCF0:USTF0",1755549529335,1.27275204,116280.0,116270.0,1.31563466]
["bitfinex-derivatives","BTCF0:USTF0",1755549530720,1.27275204,116280.0,116270.0,1.30215466]
["bitfinex-derivatives","BTCF0:USTF0",1755549530931,1.27275204,116280.0,116270.0,0.94135466]
["bitfinex-derivatives","BTCF0:USTF0",1755549531130,0.0008,116270.0,116240.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755549531426,0.11848,116240.0,116230.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1755549531617,0.07064,116230.0,116220.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1755549531822,1.35387762,116230.0,116220.0,0.94221154]
["bitfinex-derivatives","BTCF0:USTF0",1755549532032,1.36867384,116230.0,116220.0,0.94221154]
["bitfinex-derivatives","BTCF0:USTF0",1755549532234,1.36867384,116230.0,116220.0,0.93061]
["bitfinex-derivatives","BTCF0:USTF0",1755549532424,1.16823108,116230.0,116220.0,0.93061]
["bitfinex-derivatives","BTCF0:USTF0",1755549532627,1.16523108,116230.0,116220.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1755549533231,1.16823108,116230.0,116220.0,0.94524245]
["bitfinex-derivatives","BTCF0:USTF0",1755549533529,1.16823108,116230.0,116220.0,1.32902245]
["bitfinex-derivatives","BTCF0:USTF0",1755549533530,0.97680108,116230.0,116220.0,1.32902245]
["bitfinex-derivatives","BTCF0:USTF0",1755549533732,0.97780108,116230.0,116220.0,1.32038]
["bitfinex-derivatives","BTCF0:USTF0",1755549533926,0.97780108,116230.0,116220.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1755549534131,0.97780108,116230.0,116220.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755549534324,0.97780108,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755549534530,0.99223108,116230.0,116220.0,0.94642]
["bitfinex-derivatives","BTCF0:USTF0",1755549534728,0.99223108,116230.0,116220.0,0.95489607]
["bitfinex-derivatives","BTCF0:USTF0",1755549534928,0.99223108,116230.0,116220.0,1.41517927]
["bitfinex-derivatives","BTCF0:USTF0",1755549535128,0.99223108,116230.0,116220.0,1.32917607]
["bitfinex-derivatives","BTCF0:USTF0",1755549535329,0.99223108,116230.0,116220.0,1.31578723]
["bitfinex-derivatives","BTCF0:USTF0",1755549535524,0.99223108,116230.0,116220.0,0.45634723]
["bitfinex-derivatives","BTCF0:USTF0",1755549535728,0.99223108,116230.0,116220.0,1.30711116]
["bitfinex-derivatives","BTCF0:USTF0",1755549536429,0.93577108,116230.0,116220.0,1.40659436]
["bitfinex-derivatives","BTCF0:USTF0",1755549536734,0.99223108,116230.0,116220.0,1.32059116]
["bitfinex-derivatives","BTCF0:USTF0",1755549537031,0.99223108,116230.0,116220.0,1.4153315]
["bitfinex-derivatives","BTCF0:USTF0",1755549538733,0.99223108,116230.0,116220.0,1.3152483]
["bitfinex-derivatives","BTCF0:USTF0",1755549540037,1.15223108,116230.0,116220.0,1.2605283]
["bitfinex-derivatives","BTCF0:USTF0",1755549540227,1.15223108,116230.0,116220.0,1.2665183]
["bitfinex-derivatives","BTCF0:USTF0",1755549540426,0.91223108,116230.0,116220.0,1.2799983]
["bitfinex-derivatives","BTCF0:USTF0",1755549541131,0.91223108,116230.0,116220.0,1.3660015]
["bitfinex-derivatives","BTCF0:USTF0",1755549541340,0.75375108,116230.0,116220.0,1.3660015]
["bitfinex-derivatives","BTCF0:USTF0",1755549541834,0.77656108,116230.0,116220.0,1.3660015]
["bitfinex-derivatives","BTCF0:USTF0",1755549542837,0.04160622,116230.0,116220.0,1.3660015]
["bitfinex-derivatives","BTCF0:USTF0",1755549543136,0.77656108,116230.0,116220.0,1.3660015]
["bitfinex-derivatives","BTCF0:USTF0",1755549543443,0.75375108,116230.0,116220.0,1.3660015]
["bitfinex-derivatives","BTCF0:USTF0",1755549543935,0.87223108,116230.0,116220.0,1.2799983]
["bitfinex-derivatives","BTCF0:USTF0",1755549544230,0.87223108,116230.0,116220.0,0.4566083]
["bitfinex-derivatives","BTCF0:USTF0",1755549544435,1.18223108,116230.0,116220.0,0.9522883]
["bitfinex-derivatives","BTCF0:USTF0",1755549544938,0.95223108,116230.0,116220.0,1.3990914]
["bitfinex-derivatives","BTCF0:USTF0",1755549545131,0.95223108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549545435,0.77656108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549545630,0.77781108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549545830,0.85179108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549546235,0.08265622,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549546427,0.81761108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549546623,0.08265622,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549546824,0.87446108,116230.0,116220.0,1.3990914]
["bitfinex-derivatives","BTCF0:USTF0",1755549547038,0.13950622,116230.0,116220.0,1.3990914]
["bitfinex-derivatives","BTCF0:USTF0",1755549547331,0.75375108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549547531,0.01879622,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549547837,0.75375108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549548031,0.77781108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549549032,0.85179108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549551236,0.77781108,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549551638,0.01879622,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549552435,0.4889532,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549553139,0.04285622,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549553341,0.5130132,116230.0,116220.0,1.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1755549559639,0.5130132,116230.0,116220.0,0.5560914]
["bitfinex-derivatives","BTCF0:USTF0",1755549559841,0.5385532,116230.0,116220.0,1.4172914]
["bitfinex-derivatives","BTCF0:USTF0",1755549560041,0.5130132,116230.0,116220.0,1.4172914]
["bitfinex-derivatives","BTCF0:USTF0",1755549560229,0.04285622,116230.0,116220.0,1.4172914]
["bitfinex-derivatives","BTCF0:USTF0",1755549560436,0.01279622,116230.0,116220.0,1.88744838]
["bitfinex-derivatives","BTCF0:USTF0",1755549561244,0.01279622,116230.0,116220.0,1.49413561]
["bitfinex-derivatives","BTCF0:USTF0",1755549561444,0.03685622,116230.0,116220.0,1.49413561]
["bitfinex-derivatives","BTCF0:USTF0",1755549562244,0.01279622,116230.0,116220.0,1.49413561]
["bitfinex-derivatives","BTCF0:USTF0",1755549562536,0.00979622,116230.0,116220.0,1.49413561]
["bitfinex-derivatives","BTCF0:USTF0",1755549562744,0.01279622,116230.0,116220.0,1.49413561]
["bitfinex-derivatives","BTCF0:USTF0",1755549564638,0.4829532,116230.0,116220.0,1.49025561]
["bitfinex-derivatives","BTCF0:USTF0",1755549564941,0.5070132,116230.0,116220.0,1.49068841]
["bitfinex-derivatives","BTCF0:USTF0",1755549566143,0.03685622,116230.0,116220.0,1.49068841]
["bitfinex-derivatives","BTCF0:USTF0",1755549566445,0.03685622,116230.0,116220.0,1.4134114]
["bitfinex-derivatives","BTCF0:USTF0",1755549566744,0.03685622,116230.0,116220.0,1.49069262]
["bitfinex-derivatives","BTCF0:USTF0",1755549567044,0.6036632,116230.0,116220.0,1.42823262]
["bitfinex-derivatives","BTCF0:USTF0",1755549567343,0.6036632,116230.0,116220.0,1.3509514]
["bitfinex-derivatives","BTCF0:USTF0",1755549569246,0.07665622,116230.0,116220.0,1.3644314]
["bitfinex-derivatives","BTCF0:USTF0",1755549569544,0.01279622,116230.0,116220.0,1.94239832]
["bitfinex-derivatives","BTCF0:USTF0",1755549570439,0.01279622,116230.0,116220.0,2.09678838]
["bitfinex-derivatives","BTCF0:USTF0",1755549570837,0.01179622,116230.0,116220.0,2.09678838]
["bitfinex-derivatives","BTCF0:USTF0",1755549571042,0.5060132,116230.0,116220.0,1.73484313]
["bitfinex-derivatives","BTCF0:USTF0",1755549571237,0.03585622,116230.0,116220.0,2.20500011]
["bitfinex-derivatives","BTCF0:USTF0",1755549571547,0.01179622,116230.0,116220.0,2.09678838]
["bitfinex-derivatives","BTCF0:USTF0",1755549571846,0.01079622,116230.0,116220.0,2.09678838]
["bitfinex-derivatives","BTCF0:USTF0",1755549572044,0.01079622,116230.0,116220.0,2.20499706]
["bitfinex-derivatives","BTCF0:USTF0",1755549572346,0.53401698,116250.0,116240.0,0.1665284]
["bitfinex-derivatives","BTCF0:USTF0",1755549572646,0.10804,116250.0,116240.0,1.8204541]
["bitfinex-derivatives","BTCF0:USTF0",1755549572845,0.54454937,116250.0,116240.0,1.8204541]
["bitfinex-derivatives","BTCF0:USTF0",1755549573543,0.56480937,116250.0,116240.0,1.8204541]
["bitfinex-derivatives","BTCF0:USTF0",1755549573854,1.09181635,116250.0,116240.0,0.7988857]
["bitfinex-derivatives","BTCF0:USTF0",1755549574045,1.09181635,116250.0,116240.0,1.6537257]
["bitfinex-derivatives","BTCF0:USTF0",1755549574441,0.62165937,116250.0,116240.0,1.7779941]
["bitfinex-derivatives","BTCF0:USTF0",1755549574642,0.62165937,116250.0,116240.0,1.6920057]
["bitfinex-derivatives","BTCF0:USTF0",1755549575348,0.62165937,116250.0,116240.0,1.7779941]
["bitfinex-derivatives","BTCF0:USTF0",1755549576156,0.15150239,116250.0,116240.0,1.7779941]
["bitfinex-derivatives","BTCF0:USTF0",1755549576449,0.62165937,116250.0,116240.0,1.7779941]
["bitfinex-derivatives","BTCF0:USTF0",1755549576653,0.15150239,116250.0,116240.0,1.7007084]
["bitfinex-derivatives","BTCF0:USTF0",1755549576952,0.15150239,116250.0,116240.0,2.17354538]
["bitfinex-derivatives","BTCF0:USTF0",1755549576953,0.02079239,116250.0,116240.0,2.17354538]
["bitfinex-derivatives","BTCF0:USTF0",1755549577941,0.02079239,116250.0,116240.0,1.7033884]
["bitfinex-derivatives","BTCF0:USTF0",1755549578147,0.02079239,116250.0,116240.0,1.35288538]
["bitfinex-derivatives","BTCF0:USTF0",1755549578342,0.04575239,116250.0,116240.0,2.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1755549578538,0.04275239,116250.0,116240.0,2.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1755549578752,0.01579239,116250.0,116240.0,2.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1755549579052,0.01579239,116250.0,116240.0,1.7395284]
["bitfinex-derivatives","BTCF0:USTF0",1755549579256,0.01579239,116250.0,116240.0,2.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1755549579449,0.01579239,116250.0,116240.0,1.7395284]
["bitfinex-derivatives","BTCF0:USTF0",1755549579650,0.01579239,116250.0,116240.0,2.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1755549579851,0.04075239,116250.0,116240.0,2.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1755549580151,0.04075239,116250.0,116240.0,1.7395284]
["bitfinex-derivatives","BTCF0:USTF0",1755549580349,0.04075239,116250.0,116240.0,2.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1755549580654,0.04075239,116250.0,116240.0,2.20876538]
["bitfinex-derivatives","BTCF0:USTF0",1755549580845,0.04075239,116250.0,116240.0,1.84669732]
["bitfinex-derivatives","BTCF0:USTF0",1755549581555,0.04075239,116250.0,116240.0,2.3168543]
["bitfinex-derivatives","BTCF0:USTF0",1755549582057,0.04075239,116250.0,116240.0,1.84669732]
["bitfinex-derivatives","BTCF0:USTF0",1755549582356,0.04075239,116250.0,116240.0,2.5790543]
["bitfinex-derivatives","BTCF0:USTF0",1755549583248,0.01579239,116250.0,116240.0,1.25301732]
["bitfinex-derivatives","BTCF0:USTF0",1755549583554,0.13484239,116250.0,116240.0,2.10849732]
["bitfinex-derivatives","BTCF0:USTF0",1755549583760,0.07976239,116250.0,116240.0,2.10849732]
["bitfinex-derivatives","BTCF0:USTF0",1755549583952,0.06535239,116250.0,116240.0,2.10849732]
["bitfinex-derivatives","BTCF0:USTF0",1755549584154,0.06535239,116250.0,116240.0,2.5786543]
["bitfinex-derivatives","BTCF0:USTF0",1755549585953,0.06535239,116250.0,116240.0,1.7258543]
["bitfinex-derivatives","BTCF0:USTF0",1755549586153,0.06535239,116250.0,116240.0,2.5771743]
["bitfinex-derivatives","BTCF0:USTF0",1755549587059,0.05579239,116250.0,116240.0,2.5771743]
["bitfinex-derivatives","BTCF0:USTF0",1755549587657,0.04075239,116250.0,116240.0,2.5771743]
["bitfinex-derivatives","BTCF0:USTF0",1755549588559,0.01579239,116250.0,116240.0,2.5771743]
["bitfinex-derivatives","BTCF0:USTF0",1755549588765,0.001,116250.0,116240.0,2.5771743]
["bitfinex-derivatives","BTCF0:USTF0",1755549590358,0.02596,116250.0,116240.0,2.5771743]
["bitfinex-derivatives","BTCF0:USTF0",1755549590960,0.02596,116250.0,116240.0,2.46908538]
["bitfinex-derivatives","BTCF0:USTF0",1755549591761,0.001,116250.0,116240.0,2.46908538]
["bitfinex-derivatives","BTCF0:USTF0",1755549592364,0.02496,116260.0,116250.0,0.163231]
["bitfinex-derivatives","BTCF0:USTF0",1755549592557,0.02496,116260.0,116250.0,1.10222043]
["bitfinex-derivatives","BTCF0:USTF0",1755549592757,0.03679239,116260.0,116250.0,1.10222043]
["bitfinex-derivatives","BTCF0:USTF0",1755549592958,0.03679239,116260.0,116250.0,0.63206345]
["bitfinex-derivatives","BTCF0:USTF0",1755549593158,0.03679239,116260.0,116250.0,1.10222043]
["bitfinex-derivatives","BTCF0:USTF0",1755549593552,0.03779239,116260.0,116250.0,1.10222043]
["bitfinex-derivatives","BTCF0:USTF0",1755549593864,0.03979239,116260.0,116250.0,1.10222043]
["bitfinex-derivatives","BTCF0:USTF0",1755549594761,0.03979239,116260.0,116250.0,1.02497043]
["bitfinex-derivatives","BTCF0:USTF0",1755549595066,0.13388239,116260.0,116250.0,1.47578345]
["bitfinex-derivatives","BTCF0:USTF0",1755549595263,0.13388239,116260.0,116250.0,1.367751]
["bitfinex-derivatives","BTCF0:USTF0",1755549596873,0.10176239,116260.0,116250.0,0.451071]
["bitfinex-derivatives","BTCF0:USTF0",1755549597073,0.60403937,116260.0,116250.0,1.367311]
["bitfinex-derivatives","BTCF0:USTF0",1755549597961,0.60403937,116260.0,116250.0,0.50656573]
["bitfinex-derivatives","BTCF0:USTF0",1755549598168,0.60403937,116260.0,116250.0,1.366671]
["bitfinex-derivatives","BTCF0:USTF0",1755549598567,0.60403937,116260.0,116250.0,1.28069]
["bitfinex-derivatives","BTCF0:USTF0",1755549598568,0.13388239,116260.0,116250.0,1.28069]
["bitfinex-derivatives","BTCF0:USTF0",1755549598867,0.60403937,116260.0,116250.0,1.28069]
["bitfinex-derivatives","BTCF0:USTF0",1755549600662,0.08735239,116260.0,116250.0,1.366671]
["bitfinex-derivatives","BTCF0:USTF0",1755549600869,0.03979239,116260.0,116250.0,1.94754043]
["bitfinex-derivatives","BTCF0:USTF0",1755549601258,0.03979239,116260.0,116250.0,1.47738345]
["bitfinex-derivatives","BTCF0:USTF0",1755549601663,0.03979239,116260.0,116250.0,0.55481345]
["bitfinex-derivatives","BTCF0:USTF0",1755549601872,0.60403937,116260.0,116250.0,1.47410345]
["bitfinex-derivatives","BTCF0:USTF0",1755549602071,0.53454937,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549602566,0.06439239,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549602770,0.03979239,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549603262,0.08147239,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549603568,0.13388239,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549603772,0.60403937,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549604270,0.13388239,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549604569,0.60403937,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549605172,0.13388239,116260.0,116250.0,1.47678345]
["bitfinex-derivatives","BTCF0:USTF0",1755549605370,0.60403937,116260.0,116250.0,2.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1755549605672,0.53454937,116260.0,116250.0,2.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1755549605873,0.50994937,116260.0,116250.0,2.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1755549606068,0.03979239,116260.0,116250.0,2.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1755549606272,0.03735239,116260.0,116250.0,2.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1755549607675,0.03735239,116260.0,116250.0,1.82146345]
["bitfinex-derivatives","BTCF0:USTF0",1755549607878,0.03735239,116260.0,116250.0,2.66518345]
["bitfinex-derivatives","BTCF0:USTF0",1755549608862,0.03735239,116260.0,116250.0,2.557151]
["bitfinex-derivatives","BTCF0:USTF0",1755549609772,0.50750937,116260.0,116250.0,2.557151]
["bitfinex-derivatives","BTCF0:USTF0",1755549610276,0.50750937,116260.0,116250.0,2.66546053]
["bitfinex-derivatives","BTCF0:USTF0",1755549610577,0.50750937,116260.0,116250.0,2.557151]
["bitfinex-derivatives","BTCF0:USTF0",1755549610874,0.52265937,116260.0,116250.0,2.66545942]
["bitfinex-derivatives","BTCF0:USTF0",1755549611177,0.70265937,116260.0,116250.0,2.66545942]
["bitfinex-derivatives","BTCF0:USTF0",1755549611377,0.70379654,116260.0,116250.0,2.66545942]
["bitfinex-derivatives","BTCF0:USTF0",1755549611579,0.70379654,116260.0,116250.0,2.557151]
["bitfinex-derivatives","BTCF0:USTF0",1755549612280,0.70379654,116260.0,116250.0,1.713431]
["bitfinex-derivatives","BTCF0:USTF0",1755549612474,0.72687654,116260.0,116250.0,2.554871]
["bitfinex-derivatives","BTCF0:USTF0",1755549612676,0.78223654,116260.0,116250.0,2.554871]
["bitfinex-derivatives","BTCF0:USTF0",1755549613380,0.68864654,116260.0,116250.0,1.710751]
["bitfinex-derivatives","BTCF0:USTF0",1755549613579,0.78223654,116260.0,116250.0,2.551671]
["bitfinex-derivatives","BTCF0:USTF0",1755549613781,0.78223654,116260.0,116250.0,2.554351]
["bitfinex-derivatives","BTCF0:USTF0",1755549614278,0.74920654,116260.0,116250.0,2.554351]
["bitfinex-derivatives","BTCF0:USTF0",1755549614480,0.72687654,116260.0,116250.0,2.554351]
["bitfinex-derivatives","BTCF0:USTF0",1755549614781,0.25671956,116260.0,116250.0,2.554351]
["bitfinex-derivatives","BTCF0:USTF0",1755549615081,0.31207956,116260.0,116250.0,2.5544341]
["bitfinex-derivatives","BTCF0:USTF0",1755549615780,0.21848956,116260.0,116250.0,2.5544341]
["bitfinex-derivatives","BTCF0:USTF0",1755549620082,0.19596956,116260.0,116250.0,2.5544341]
["bitfinex-derivatives","BTCF0:USTF0",1755549620279,0.19596956,116260.0,116250.0,3.13289889]
["bitfinex-derivatives","BTCF0:USTF0",1755549620583,0.19596956,116260.0,116250.0,3.02459108]
["bitfinex-derivatives","BTCF0:USTF0",1755549622385,0.78223654,116260.0,116250.0,2.5136441]
["bitfinex-derivatives","BTCF0:USTF0",1755549622677,0.78223654,116260.0,116250.0,1.6768841]
["bitfinex-derivatives","BTCF0:USTF0",1755549622883,0.62047303,116260.0,116250.0,1.5502831]
["bitfinex-derivatives","BTCF0:USTF0",1755549623076,0.62047303,116260.0,116250.0,2.4215531]
["bitfinex-derivatives","BTCF0:USTF0",1755549623483,0.63047303,116260.0,116250.0,2.4215531]
["bitfinex-derivatives","BTCF0:USTF0",1755549623684,0.62967303,116260.0,116250.0,2.5298383]
["bitfinex-derivatives","BTCF0:USTF0",1755549623983,0.62967303,116260.0,116250.0,2.5358283]
["bitfinex-derivatives","BTCF0:USTF0",1755549624182,0.62967303,116260.0,116250.0,2.6218093]
["bitfinex-derivatives","BTCF0:USTF0",1755549624679,0.61967303,116260.0,116250.0,2.6218093]
["bitfinex-derivatives","BTCF0:USTF0",1755549624879,0.55029303,116260.0,116250.0,2.5162041]
["bitfinex-derivatives","BTCF0:USTF0",1755549625182,0.08013605,116260.0,116250.0,2.5162041]
["bitfinex-derivatives","BTCF0:USTF0",1755549625373,0.55029303,116260.0,116250.0,2.5162041]
["bitfinex-derivatives","BTCF0:USTF0",1755549625578,0.56431303,116260.0,116250.0,2.5162041]
["bitfinex-derivatives","BTCF0:USTF0",1755549625777,0.05592605,116260.0,116250.0,2.98636108]
["bitfinex-derivatives","BTCF0:USTF0",1755549625977,0.03340605,116260.0,116250.0,2.98636108]
["bitfinex-derivatives","BTCF0:USTF0",1755549626184,0.05592605,116260.0,116250.0,2.98636108]
["bitfinex-derivatives","BTCF0:USTF0",1755549626983,0.05592605,116260.0,116250.0,2.5162041]
["bitfinex-derivatives","BTCF0:USTF0",1755549627180,0.61967303,116260.0,116250.0,2.4261031]
["bitfinex-derivatives","BTCF0:USTF0",1755549627377,0.61967303,116260.0,116250.0,2.5120841]
["bitfinex-derivatives","BTCF0:USTF0",1755549628678,0.61967303,116260.0,116250.0,2.5147641]
["bitfinex-derivatives","BTCF0:USTF0",1755549630784,0.09415605,116260.0,116250.0,2.5147641]
["bitfinex-derivatives","BTCF0:USTF0",1755549631586,0.08013605,116260.0,116250.0,2.5147641]
["bitfinex-derivatives","BTCF0:USTF0",1755549631883,0.08013605,116260.0,116250.0,1.5935831]
["bitfinex-derivatives","BTCF0:USTF0",1755549632081,0.12718605,116260.0,116250.0,2.5117241]
["bitfinex-derivatives","BTCF0:USTF0",1755549632286,0.14951605,116260.0,116250.0,2.5117241]
["bitfinex-derivatives","BTCF0:USTF0",1755549633383,0.61967303,116260.0,116250.0,2.5117241]
["bitfinex-derivatives","BTCF0:USTF0",1755549634985,0.14951605,116260.0,116250.0,2.5117241]
["bitfinex-derivatives","BTCF0:USTF0",1755549635183,0.61967303,116260.0,116250.0,2.5117241]
["bitfinex-derivatives","BTCF0:USTF0",1755549635586,0.61866303,116260.0,116250.0,2.53060303]
["bitfinex-derivatives","BTCF0:USTF0",1755549635977,0.61866303,116260.0,116250.0,1.69321303]
["bitfinex-derivatives","BTCF0:USTF0",1755549635978,0.69866303,116260.0,116250.0,1.69321303]
["bitfinex-derivatives","BTCF0:USTF0",1755549636183,1.16882001,116260.0,116250.0,1.65858303]
["bitfinex-derivatives","BTCF0:USTF0",1755549636383,0.93946303,116260.0,116250.0,2.48994303]
["bitfinex-derivatives","BTCF0:USTF0",1755549636787,0.75946303,116260.0,116250.0,2.48994303]
["bitfinex-derivatives","BTCF0:USTF0",1755549637091,0.61946303,116260.0,116250.0,2.48994303]
["bitfinex-derivatives","BTCF0:USTF0",1755549637285,0.88946303,116260.0,116250.0,2.48994303]
["bitfinex-derivatives","BTCF0:USTF0",1755549638385,1.35962001,116260.0,116250.0,1.1894831]
["bitfinex-derivatives","BTCF0:USTF0",1755549638587,0.1164,116250.0,116240.0,0.10829993]
["bitfinex-derivatives","BTCF0:USTF0",1755549638783,1.65172284,116250.0,116230.0,0.10829993]
["bitfinex-derivatives","BTCF0:USTF0",1755549639089,1.19802586,116250.0,116240.0,0.8832838]
["bitfinex-derivatives","BTCF0:USTF0",1755549639289,1.19802586,116250.0,116240.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755549639488,1.25452303,116250.0,116240.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755549639995,1.72468001,116250.0,116240.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755549640386,0.08438,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549640591,0.89655698,116240.0,116230.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755549640788,0.93474664,116240.0,116230.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755549641384,0.93588381,116240.0,116230.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755549641591,0.46572683,116240.0,116230.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755549641896,0.93688381,116240.0,116230.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755549642393,0.93688381,116240.0,116230.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755549642695,0.86802381,116240.0,116230.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755549643297,0.93788381,116240.0,116230.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755549643587,0.1164,116230.0,116220.0,0.36953714]
["bitfinex-derivatives","BTCF0:USTF0",1755549643793,0.73655698,116230.0,116220.0,1.20209714]
["bitfinex-derivatives","BTCF0:USTF0",1755549643988,1.24786464,116230.0,116220.0,0.36953714]
["bitfinex-derivatives","BTCF0:USTF0",1755549644192,1.37786464,116230.0,116220.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1755549644590,1.37900181,116230.0,116220.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1755549644791,1.37900181,116230.0,116220.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1755549644993,0.90884483,116230.0,116220.0,1.26775]
["bitfinex-derivatives","BTCF0:USTF0",1755549645194,0.90884483,116230.0,116220.0,1.27374]
["bitfinex-derivatives","BTCF0:USTF0",1755549645983,0.90884483,116230.0,116220.0,1.27896797]
["bitfinex-derivatives","BTCF0:USTF0",1755549646189,0.90884483,116230.0,116220.0,1.27297797]
["bitfinex-derivatives","BTCF0:USTF0",1755549646383,0.90884483,116230.0,116220.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1755549646596,0.90884483,116230.0,116220.0,1.30585]
["bitfinex-derivatives","BTCF0:USTF0",1755549646794,0.43868785,116230.0,116220.0,1.30585]
["bitfinex-derivatives","BTCF0:USTF0",1755549647094,0.90884483,116230.0,116220.0,1.30585]
["bitfinex-derivatives","BTCF0:USTF0",1755549648489,1.37900181,116230.0,116220.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1755549648691,1.37900181,116230.0,116220.0,1.26691]
["bitfinex-derivatives","BTCF0:USTF0",1755549648895,1.37900181,116230.0,116220.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1755549649089,0.90884483,116230.0,116220.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1755549649313,0.90884483,116230.0,116220.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1755549649492,0.90884483,116230.0,116220.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755549650896,1.37900181,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549651095,1.37900181,116230.0,116220.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755549651792,1.37900181,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549651995,0.1164,116200.0,116190.0,0.05894524]
["bitfinex-derivatives","BTCF0:USTF0",1755549652299,1.77120624,116200.0,116190.0,0.83354524]
["bitfinex-derivatives","BTCF0:USTF0",1755549652493,1.77234341,116200.0,116190.0,0.83354524]
["bitfinex-derivatives","BTCF0:USTF0",1755549652889,1.80461229,116200.0,116190.0,0.86826524]
["bitfinex-derivatives","BTCF0:USTF0",1755549653095,1.80461229,116200.0,116190.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755549653293,1.80461229,116200.0,116160.0,3.0506]
["bitfinex-derivatives","BTCF0:USTF0",1755549653294,0.0135,116180.0,116160.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1755549653496,0.94849415,116170.0,116160.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755549653698,1.10849415,116170.0,116160.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1755549653894,1.14372711,116170.0,116160.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1755549654095,1.14372711,116170.0,116160.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1755549654292,1.61535474,116170.0,116150.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1755549654490,1.41865113,116160.0,116150.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755549654693,1.22849415,116160.0,116150.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1755549654894,1.31408266,116160.0,116150.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1755549655297,1.31408266,116160.0,116150.0,0.91929]
["bitfinex-derivatives","BTCF0:USTF0",1755549655495,0.84392568,116160.0,116150.0,0.91011]
["bitfinex-derivatives","BTCF0:USTF0",1755549655890,1.31408266,116160.0,116150.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755549656202,0.1164,116150.0,116140.0,1.265831]
["bitfinex-derivatives","BTCF0:USTF0",1755549656398,1.24203152,116150.0,116140.0,1.265831]
["bitfinex-derivatives","BTCF0:USTF0",1755549656598,1.22206272,116150.0,116140.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1755549656798,1.38206272,116150.0,116140.0,0.905111]
["bitfinex-derivatives","BTCF0:USTF0",1755549656999,1.4143316,116150.0,116140.0,0.009631]
["bitfinex-derivatives","BTCF0:USTF0",1755549657304,1.4143316,116150.0,116140.0,0.846911]
["bitfinex-derivatives","BTCF0:USTF0",1755549657605,1.4153316,116150.0,116140.0,0.84180674]
["bitfinex-derivatives","BTCF0:USTF0",1755549658901,1.4183316,116150.0,116140.0,0.84180674]
["bitfinex-derivatives","BTCF0:USTF0",1755549659197,1.4183316,116150.0,116140.0,0.00452674]
["bitfinex-derivatives","BTCF0:USTF0",1755549659597,1.4183316,116150.0,116140.0,0.84108674]
["bitfinex-derivatives","BTCF0:USTF0",1755549659797,1.4183316,116150.0,116140.0,0.84092674]
["bitfinex-derivatives","BTCF0:USTF0",1755549660306,1.4183316,116150.0,116140.0,0.92437674]
["bitfinex-derivatives","BTCF0:USTF0",1755549661098,1.4183316,116150.0,116140.0,0.93374674]
["bitfinex-derivatives","BTCF0:USTF0",1755549661496,1.4183316,116150.0,116140.0,0.03930674]
["bitfinex-derivatives","BTCF0:USTF0",1755549661696,2.15416312,116150.0,116140.0,0.03924674]
["bitfinex-derivatives","BTCF0:USTF0",1755549661899,1.4183316,116150.0,116140.0,0.85172674]
["bitfinex-derivatives","BTCF0:USTF0",1755549662100,1.4183316,116150.0,116140.0,0.00452674]
["bitfinex-derivatives","BTCF0:USTF0",1755549662301,1.4183316,116150.0,116140.0,0.85188674]
["bitfinex-derivatives","BTCF0:USTF0",1755549662603,1.4183316,116150.0,116140.0,0.88660674]
["bitfinex-derivatives","BTCF0:USTF0",1755549663109,2.15316312,116150.0,116140.0,0.00452674]
["bitfinex-derivatives","BTCF0:USTF0",1755549663305,2.15616312,116150.0,116140.0,0.00452674]
["bitfinex-derivatives","BTCF0:USTF0",1755549664003,1.4203316,116150.0,116140.0,0.06256674]
["bitfinex-derivatives","BTCF0:USTF0",1755549664310,1.4203316,116150.0,116140.0,0.09734674]
["bitfinex-derivatives","BTCF0:USTF0",1755549664607,2.15616312,116150.0,116140.0,0.85444674]
["bitfinex-derivatives","BTCF0:USTF0",1755549664809,0.68450008,116150.0,116140.0,0.85444674]
["bitfinex-derivatives","BTCF0:USTF0",1755549665006,2.15616312,116150.0,116140.0,0.00452674]
["bitfinex-derivatives","BTCF0:USTF0",1755549665701,0.07285,116130.0,116100.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1755549665902,1.21833152,116110.0,116100.0,0.11883137]
["bitfinex-derivatives","BTCF0:USTF0",1755549666104,1.4106004,116110.0,116100.0,1.61883137]
["bitfinex-derivatives","BTCF0:USTF0",1755549666303,1.25653445,116110.0,116100.0,0.00579137]
["bitfinex-derivatives","BTCF0:USTF0",1755549666604,0.1217,116090.0,116080.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1755549666803,0.85753152,116090.0,116080.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1755549667004,0.24284969,116090.0,116080.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1755549667199,0.24284969,116090.0,116080.0,1.0530669]
["bitfinex-derivatives","BTCF0:USTF0",1755549667408,0.22835969,116090.0,116080.0,1.0530669]
["bitfinex-derivatives","BTCF0:USTF0",1755549667609,0.14902969,116090.0,116080.0,1.4146669]
["bitfinex-derivatives","BTCF0:USTF0",1755549667912,0.12528686,116090.0,116080.0,1.4146669]
["bitfinex-derivatives","BTCF0:USTF0",1755549668107,0.12228686,116090.0,116080.0,1.4146669]
["bitfinex-derivatives","BTCF0:USTF0",1755549668305,0.12228686,116090.0,116080.0,1.0596184]
["bitfinex-derivatives","BTCF0:USTF0",1755549668706,0.12228686,116090.0,116080.0,1.4204184]
["bitfinex-derivatives","BTCF0:USTF0",1755549669017,0.12228686,116090.0,116080.0,0.9727115]
["bitfinex-derivatives","BTCF0:USTF0",1755549669205,1.30048838,116090.0,116080.0,0.9812315]
["bitfinex-derivatives","BTCF0:USTF0",1755549669410,1.31497838,116090.0,116080.0,0.9832315]
["bitfinex-derivatives","BTCF0:USTF0",1755549669616,1.31497838,116090.0,116080.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1755549669617,1.38497838,116090.0,116080.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1755549670109,1.34061838,116090.0,116080.0,0.01281876]
["bitfinex-derivatives","BTCF0:USTF0",1755549670310,0.88478686,116090.0,116080.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755549670511,1.62061838,116090.0,116080.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1755549670709,1.62061838,116090.0,116080.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1755549670912,1.62061838,116090.0,116080.0,0.93746]
["bitfinex-derivatives","BTCF0:USTF0",1755549671105,1.62061838,116090.0,116080.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1755549671310,1.62061838,116090.0,116080.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1755549671507,1.62061838,116090.0,116080.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755549671816,0.62130686,116090.0,116080.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1755549672112,0.48408686,116090.0,116080.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755549672317,1.34161838,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549672620,1.34161838,116090.0,116080.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755549672621,0.87578686,116090.0,116080.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755549672808,1.61161838,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549673009,1.41161838,116090.0,116080.0,0.94494]
["bitfinex-derivatives","BTCF0:USTF0",1755549673211,1.41961838,116090.0,116080.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1755549673416,1.66961838,116090.0,116080.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1755549673912,0.93578686,116090.0,116080.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1755549674108,1.67161838,116090.0,116080.0,0.94626]
["bitfinex-derivatives","BTCF0:USTF0",1755549674305,1.66961838,116090.0,116080.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1755549675117,1.66961838,116090.0,116080.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1755549675424,0.1217,116080.0,116070.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755549675713,1.27946869,116080.0,116070.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1755549675912,1.29133985,116080.0,116070.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1755549676113,1.32360873,116080.0,116070.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1755549676313,1.32360873,116080.0,116070.0,0.91633]
["bitfinex-derivatives","BTCF0:USTF0",1755549676515,1.32360873,116080.0,116070.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755549676814,1.32360873,116080.0,116070.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755549677015,1.32760873,116080.0,116070.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755549677217,0.1217,116070.0,116060.0,1.57013]
["bitfinex-derivatives","BTCF0:USTF0",1755549677415,0.1217,116070.0,116060.0,2.46405]
["bitfinex-derivatives","BTCF0:USTF0",1755549677416,1.21833152,116070.0,116060.0,2.46405]
["bitfinex-derivatives","BTCF0:USTF0",1755549677720,1.31428764,116070.0,116060.0,2.46405]
["bitfinex-derivatives","BTCF0:USTF0",1755549678114,1.34655652,116070.0,116060.0,1.57013]
["bitfinex-derivatives","BTCF0:USTF0",1755549678318,1.33334652,116070.0,116060.0,1.54567]
["bitfinex-derivatives","BTCF0:USTF0",1755549678514,1.52334652,116070.0,116060.0,1.53177]
["bitfinex-derivatives","BTCF0:USTF0",1755549678720,1.52434652,116070.0,116060.0,1.53177]
["bitfinex-derivatives","BTCF0:USTF0",1755549679021,1.54955652,116070.0,116060.0,2.42437]
["bitfinex-derivatives","BTCF0:USTF0",1755549679520,1.54955652,116070.0,116060.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1755549679920,1.54955652,116070.0,116060.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755549680122,1.54955652,116070.0,116060.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1755549680308,0.813725,116070.0,116060.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1755549680621,1.54955652,116070.0,116060.0,0.94418]
["bitfinex-derivatives","BTCF0:USTF0",1755549681021,1.54955652,116070.0,116060.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1755549681417,1.54955652,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549681418,0.552545,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549681724,0.502025,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549681920,0.526905,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549682123,1.26273652,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549682321,0.526905,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549682627,1.26273652,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549682926,1.31070652,116070.0,116060.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1755549683128,1.31070652,116070.0,116060.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755549683322,1.31070652,116070.0,116060.0,1.00824]
["bitfinex-derivatives","BTCF0:USTF0",1755549683624,1.31070652,116070.0,116060.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755549683819,1.31070652,116070.0,116060.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1755549684225,1.27722652,116070.0,116060.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755549684427,1.26273652,116070.0,116060.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1755549685220,1.31070652,116070.0,116060.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1755549686628,1.31070652,116070.0,116060.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755549687035,1.31070652,116070.0,116060.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1755549687534,1.31070652,116070.0,116060.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755549687735,1.31070652,116070.0,116060.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1755549688723,0.141225,116070.0,116060.0,1.0912413]
["bitfinex-derivatives","BTCF0:USTF0",1755549688924,0.131225,116070.0,116060.0,1.4528413]
["bitfinex-derivatives","BTCF0:USTF0",1755549689829,0.131225,116070.0,116060.0,2.18867282]
["bitfinex-derivatives","BTCF0:USTF0",1755549690232,0.131225,116070.0,116060.0,2.18787282]
["bitfinex-derivatives","BTCF0:USTF0",1755549691535,0.131225,116070.0,116060.0,1.4520413]
["bitfinex-derivatives","BTCF0:USTF0",1755549692130,0.131225,116070.0,116060.0,2.18787282]
["bitfinex-derivatives","BTCF0:USTF0",1755549692633,0.03632605,116070.0,116060.0,1.18867282]
["bitfinex-derivatives","BTCF0:USTF0",1755549693338,0.03632605,116070.0,116060.0,2.07035282]
["bitfinex-derivatives","BTCF0:USTF0",1755549693938,0.06120605,116070.0,116060.0,2.07035282]
["bitfinex-derivatives","BTCF0:USTF0",1755549696041,0.06120605,116070.0,116060.0,2.14689028]
["bitfinex-derivatives","BTCF0:USTF0",1755549696240,0.06120605,116070.0,116060.0,1.41105876]
["bitfinex-derivatives","BTCF0:USTF0",1755549696436,0.06120605,116070.0,116060.0,2.14689028]
["bitfinex-derivatives","BTCF0:USTF0",1755549697143,0.06120605,116070.0,116060.0,2.14693837]
["bitfinex-derivatives","BTCF0:USTF0",1755549697829,0.03632605,116070.0,116060.0,2.14613837]
["bitfinex-derivatives","BTCF0:USTF0",1755549698137,0.01388,116100.0,116080.0,0.1722023]
["bitfinex-derivatives","BTCF0:USTF0",1755549698439,0.02392,116100.0,116090.0,1.98023152]
["bitfinex-derivatives","BTCF0:USTF0",1755549698736,0.03910669,116100.0,116090.0,2.43572]
["bitfinex-derivatives","BTCF0:USTF0",1755549699333,0.06736669,116100.0,116090.0,2.43572]
["bitfinex-derivatives","BTCF0:USTF0",1755549699627,0.07336669,116100.0,116090.0,2.521819]
["bitfinex-derivatives","BTCF0:USTF0",1755549700228,0.07436669,116100.0,116090.0,2.522819]
["bitfinex-derivatives","BTCF0:USTF0",1755549700533,0.10636669,116100.0,116090.0,2.43672]
["bitfinex-derivatives","BTCF0:USTF0",1755549700733,0.12024669,116100.0,116090.0,2.43672]
["bitfinex-derivatives","BTCF0:USTF0",1755549702134,0.04910669,116100.0,116090.0,3.25865052]
["bitfinex-derivatives","BTCF0:USTF0",1755549703140,0.04910669,116100.0,116090.0,2.522819]
["bitfinex-derivatives","BTCF0:USTF0",1755549703936,0.04910669,116100.0,116090.0,3.25865052]
["bitfinex-derivatives","BTCF0:USTF0",1755549704236,0.04910669,116100.0,116090.0,2.522819]
["bitfinex-derivatives","BTCF0:USTF0",1755549704436,0.04910669,116100.0,116090.0,1.639219]
["bitfinex-derivatives","BTCF0:USTF0",1755549704642,0.04910669,116100.0,116090.0,2.523619]
["bitfinex-derivatives","BTCF0:USTF0",1755549707848,0.04910669,116100.0,116090.0,3.25945052]
["bitfinex-derivatives","BTCF0:USTF0",1755549708343,0.03392,116100.0,116090.0,3.25945052]
["bitfinex-derivatives","BTCF0:USTF0",1755549708735,0.007,116100.0,116090.0,3.25845052]
["bitfinex-derivatives","BTCF0:USTF0",1755549709140,0.02492,116100.0,116090.0,3.25845052]
["bitfinex-derivatives","BTCF0:USTF0",1755549709446,0.02392,116100.0,116090.0,3.25845052]
["bitfinex-derivatives","BTCF0:USTF0",1755549709745,0.02392,116100.0,116090.0,3.25945052]
["bitfinex-derivatives","BTCF0:USTF0",1755549710041,0.02392,116100.0,116090.0,1.639219]
["bitfinex-derivatives","BTCF0:USTF0",1755549710242,0.02392,116100.0,116090.0,3.25609052]
["bitfinex-derivatives","BTCF0:USTF0",1755549710545,0.02392,116100.0,116090.0,3.33262798]
["bitfinex-derivatives","BTCF0:USTF0",1755549711142,0.01388,116130.0,116110.0,0.2582485]
["bitfinex-derivatives","BTCF0:USTF0",1755549711349,0.39395,116130.0,116120.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1755549711646,0.26787,116130.0,116120.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1755549712240,0.26987,116130.0,116120.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1755549712639,0.27387,116130.0,116120.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1755549713047,0.27187,116130.0,116120.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1755549713249,0.27187,116130.0,116120.0,1.3273969]
["bitfinex-derivatives","BTCF0:USTF0",1755549713250,0.27487,116130.0,116120.0,1.3273969]
["bitfinex-derivatives","BTCF0:USTF0",1755549713443,0.27487,116130.0,116120.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1755549714553,0.27487,116130.0,116120.0,1.3273969]
["bitfinex-derivatives","BTCF0:USTF0",1755549714850,0.26987,116130.0,116120.0,1.3273969]
["bitfinex-derivatives","BTCF0:USTF0",1755549715043,0.27187,116130.0,116120.0,1.24724866]
["bitfinex-derivatives","BTCF0:USTF0",1755549715550,0.27187,116130.0,116120.0,1.33332556]
["bitfinex-derivatives","BTCF0:USTF0",1755549715738,0.27187,116130.0,116120.0,2.06915708]
["bitfinex-derivatives","BTCF0:USTF0",1755549715940,0.17792,116130.0,116120.0,2.06915708]
["bitfinex-derivatives","BTCF0:USTF0",1755549716237,0.02792,116130.0,116120.0,2.06915708]
["bitfinex-derivatives","BTCF0:USTF0",1755549716438,0.02792,116130.0,116120.0,1.80418045]
["bitfinex-derivatives","BTCF0:USTF0",1755549717451,0.02792,116130.0,116120.0,1.33332556]
["bitfinex-derivatives","BTCF0:USTF0",1755549717642,0.02792,116130.0,116120.0,1.80418045]
["bitfinex-derivatives","BTCF0:USTF0",1755549718045,0.02592,116130.0,116120.0,1.80418045]
["bitfinex-derivatives","BTCF0:USTF0",1755549718352,0.02392,116130.0,116120.0,1.80418045]
["bitfinex-derivatives","BTCF0:USTF0",1755549720646,0.02392,116130.0,116120.0,1.88071791]
["bitfinex-derivatives","BTCF0:USTF0",1755549720950,0.02392,116130.0,116120.0,1.80418045]
["bitfinex-derivatives","BTCF0:USTF0",1755549721941,0.02392,116140.0,116130.0,0.2581915]
["bitfinex-derivatives","BTCF0:USTF0",1755549722148,0.02392,116140.0,116130.0,3.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755549722952,0.02492,116140.0,116130.0,3.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755549724754,0.02592,116140.0,116130.0,3.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755549725456,0.02592,116140.0,116130.0,2.7751778]
["bitfinex-derivatives","BTCF0:USTF0",1755549725654,0.02592,116140.0,116130.0,3.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755549725955,0.02592,116140.0,116130.0,2.7751778]
["bitfinex-derivatives","BTCF0:USTF0",1755549726453,0.02592,116140.0,116130.0,3.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755549728551,0.02592,116140.0,116130.0,2.7751778]
["bitfinex-derivatives","BTCF0:USTF0",1755549728753,0.02592,116140.0,116130.0,2.02249489]
["bitfinex-derivatives","BTCF0:USTF0",1755549728949,0.02592,116140.0,116130.0,2.98576429]
["bitfinex-derivatives","BTCF0:USTF0",1755549729650,0.002,116140.0,116130.0,3.45661918]
["bitfinex-derivatives","BTCF0:USTF0",1755549729843,0.02646,116140.0,116130.0,3.45661918]
["bitfinex-derivatives","BTCF0:USTF0",1755549730656,0.02646,116140.0,116130.0,2.57941918]
["bitfinex-derivatives","BTCF0:USTF0",1755549730857,0.02646,116140.0,116130.0,3.45645918]
["bitfinex-derivatives","BTCF0:USTF0",1755549731358,0.02646,116140.0,116130.0,3.45621918]
["bitfinex-derivatives","BTCF0:USTF0",1755549731559,0.02646,116140.0,116130.0,2.57941918]
["bitfinex-derivatives","BTCF0:USTF0",1755549731751,0.02646,116140.0,116130.0,2.98488429]
["bitfinex-derivatives","BTCF0:USTF0",1755549732350,0.02546,116140.0,116130.0,2.98440429]
["bitfinex-derivatives","BTCF0:USTF0",1755549732557,0.02446,116140.0,116130.0,2.98440429]
["bitfinex-derivatives","BTCF0:USTF0",1755549734458,0.02446,116140.0,116130.0,3.45525918]
["bitfinex-derivatives","BTCF0:USTF0",1755549736457,0.02446,116140.0,116130.0,2.98440429]
["bitfinex-derivatives","BTCF0:USTF0",1755549737363,0.02446,116140.0,116130.0,3.45525918]
["bitfinex-derivatives","BTCF0:USTF0",1755549739167,0.02446,116140.0,116130.0,3.71745918]
["bitfinex-derivatives","BTCF0:USTF0",1755549739367,0.02446,116140.0,116130.0,3.79399664]
["bitfinex-derivatives","BTCF0:USTF0",1755549739661,0.02446,116140.0,116130.0,3.53179664]
["bitfinex-derivatives","BTCF0:USTF0",1755549739857,0.00284581,116150.0,116140.0,0.2581763]
["bitfinex-derivatives","BTCF0:USTF0",1755549740056,0.09499,116170.0,116150.0,0.2581577]
["bitfinex-derivatives","BTCF0:USTF0",1755549740257,0.27499,116170.0,116160.0,1.70261489]
["bitfinex-derivatives","BTCF0:USTF0",1755549740659,0.24174,116170.0,116160.0,3.20261489]
["bitfinex-derivatives","BTCF0:USTF0",1755549740957,0.27499,116170.0,116160.0,3.20261489]
["bitfinex-derivatives","BTCF0:USTF0",1755549741154,0.27499,116170.0,116160.0,3.64946199]
["bitfinex-derivatives","BTCF0:USTF0",1755549741460,0.09499,116170.0,116160.0,3.64946199]
["bitfinex-derivatives","BTCF0:USTF0",1755549741768,0.08047,116170.0,116160.0,3.1786071]
["bitfinex-derivatives","BTCF0:USTF0",1755549742065,0.0498,116170.0,116160.0,3.72599945]
["bitfinex-derivatives","BTCF0:USTF0",1755549742262,0.0508,116170.0,116160.0,3.72599945]
["bitfinex-derivatives","BTCF0:USTF0",1755549743061,0.06532,116170.0,116160.0,3.79393377]
["bitfinex-derivatives","BTCF0:USTF0",1755549743260,0.06632,116170.0,116160.0,3.79393377]
["bitfinex-derivatives","BTCF0:USTF0",1755549744070,0.06632,116170.0,116160.0,3.70788667]
["bitfinex-derivatives","BTCF0:USTF0",1755549744568,0.06632,116170.0,116160.0,3.79393377]
["bitfinex-derivatives","BTCF0:USTF0",1755549745861,0.06632,116170.0,116160.0,3.70788667]
["bitfinex-derivatives","BTCF0:USTF0",1755549746166,0.06632,116170.0,116160.0,2.36607178]
["bitfinex-derivatives","BTCF0:USTF0",1755549746358,0.12145,116170.0,116160.0,2.87951178]
["bitfinex-derivatives","BTCF0:USTF0",1755549746673,1.74475978,116170.0,116160.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1755549747167,1.27390489,116170.0,116160.0,2.37424]
["bitfinex-derivatives","BTCF0:USTF0",1755549747762,1.27390489,116170.0,116160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755549747963,0.11945,116150.0,116140.0,0.07653746]
["bitfinex-derivatives","BTCF0:USTF0",1755549748264,0.59030489,116150.0,116140.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1755549748463,0.95110489,116150.0,116140.0,2.37344]
["bitfinex-derivatives","BTCF0:USTF0",1755549748769,0.11945,116140.0,116130.0,1.26701746]
["bitfinex-derivatives","BTCF0:USTF0",1755549749063,0.11945,116140.0,116130.0,2.13989746]
["bitfinex-derivatives","BTCF0:USTF0",1755549749372,0.59030489,116140.0,116130.0,3.63989746]
["bitfinex-derivatives","BTCF0:USTF0",1755549749562,0.58930489,116140.0,116130.0,3.63989746]
["bitfinex-derivatives","BTCF0:USTF0",1755549749757,0.11845,116140.0,116130.0,4.00069746]
["bitfinex-derivatives","BTCF0:USTF0",1755549750366,0.11645,116140.0,116130.0,4.00069746]
["bitfinex-derivatives","BTCF0:USTF0",1755549750566,0.11745,116140.0,116130.0,4.47155235]
["bitfinex-derivatives","BTCF0:USTF0",1755549750867,0.11845,116140.0,116130.0,4.47155235]
["bitfinex-derivatives","BTCF0:USTF0",1755549751865,0.11845,116140.0,116130.0,4.53931832]
["bitfinex-derivatives","BTCF0:USTF0",1755549752374,0.11845,116140.0,116130.0,4.06846343]
["bitfinex-derivatives","BTCF0:USTF0",1755549752564,0.11845,116140.0,116130.0,4.53931832]
["bitfinex-derivatives","BTCF0:USTF0",1755549753173,0.11845,116140.0,116130.0,4.06846343]
["bitfinex-derivatives","BTCF0:USTF0",1755549755063,0.11845,116140.0,116130.0,4.53931832]
["bitfinex-derivatives","BTCF0:USTF0",1755549755568,0.11845,116140.0,116130.0,4.06846343]
["bitfinex-derivatives","BTCF0:USTF0",1755549755973,0.02346,116140.0,116130.0,4.06846343]
["bitfinex-derivatives","BTCF0:USTF0",1755549756275,0.03264,116140.0,116130.0,4.53931832]
["bitfinex-derivatives","BTCF0:USTF0",1755549756473,0.04682,116140.0,116130.0,4.53931832]
["bitfinex-derivatives","BTCF0:USTF0",1755549757468,0.002,116140.0,116130.0,4.53931832]
["bitfinex-derivatives","BTCF0:USTF0",1755549757665,0.02603,116140.0,116130.0,4.53931832]
["bitfinex-derivatives","BTCF0:USTF0",1755549758180,0.02603,116140.0,116130.0,3.99192597]
["bitfinex-derivatives","BTCF0:USTF0",1755549758377,0.02603,116140.0,116130.0,4.46278086]
["bitfinex-derivatives","BTCF0:USTF0",1755549759272,0.12149,116140.0,116130.0,2.75824597]
["bitfinex-derivatives","BTCF0:USTF0",1755549759478,0.12149,116140.0,116130.0,4.53556615]
["bitfinex-derivatives","BTCF0:USTF0",1755549759780,0.06476,116140.0,116130.0,4.53556615]
["bitfinex-derivatives","BTCF0:USTF0",1755549760577,0.09972,116140.0,116130.0,4.53556615]
["bitfinex-derivatives","BTCF0:USTF0",1755549760778,0.12149,116140.0,116130.0,4.53556615]
["bitfinex-derivatives","BTCF0:USTF0",1755549760978,0.12149,116140.0,116130.0,4.45834086]
["bitfinex-derivatives","BTCF0:USTF0",1755549761381,0.06476,116140.0,116130.0,4.45834086]
["bitfinex-derivatives","BTCF0:USTF0",1755549761684,0.02603,116140.0,116130.0,4.54441016]
["bitfinex-derivatives","BTCF0:USTF0",1755549762479,0.02603,116140.0,116130.0,4.45834086]
["bitfinex-derivatives","BTCF0:USTF0",1755549762682,0.02603,116140.0,116130.0,4.45534086]
["bitfinex-derivatives","BTCF0:USTF0",1755549764886,0.02603,116140.0,116130.0,4.54141026]
["bitfinex-derivatives","BTCF0:USTF0",1755549765183,0.02603,116140.0,116130.0,4.61861882]
["bitfinex-derivatives","BTCF0:USTF0",1755549765583,0.02603,116140.0,116130.0,4.54141026]
["bitfinex-derivatives","BTCF0:USTF0",1755549765886,0.02603,116140.0,116130.0,4.54141016]
["bitfinex-derivatives","BTCF0:USTF0",1755549766384,0.02603,116140.0,116130.0,4.45534086]
["bitfinex-derivatives","BTCF0:USTF0",1755549768586,0.02603,116140.0,116130.0,4.54141026]
["bitfinex-derivatives","BTCF0:USTF0",1755549768887,0.02603,116140.0,116130.0,4.45534086]
["bitfinex-derivatives","BTCF0:USTF0",1755549769586,0.02603,116140.0,116130.0,4.56364079]
["bitfinex-derivatives","BTCF0:USTF0",1755549771080,0.02603,116140.0,116130.0,4.45534086]
["bitfinex-derivatives","BTCF0:USTF0",1755549771388,0.002,116140.0,116130.0,5.08947841]
["bitfinex-derivatives","BTCF0:USTF0",1755549771690,0.002,116140.0,116130.0,5.27446515]
["bitfinex-derivatives","BTCF0:USTF0",1755549771881,0.002,116140.0,116130.0,5.38276508]
["bitfinex-derivatives","BTCF0:USTF0",1755549772787,0.001,116140.0,116130.0,5.38276508]
["bitfinex-derivatives","BTCF0:USTF0",1755549773286,0.001,116140.0,116130.0,5.4284675]
["bitfinex-derivatives","BTCF0:USTF0",1755549774383,0.02403,116150.0,116130.0,5.4284675]
["bitfinex-derivatives","BTCF0:USTF0",1755549774594,0.02403,116150.0,116140.0,1.77599679]
["bitfinex-derivatives","BTCF0:USTF0",1755549774887,0.02403,116150.0,116140.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1755549775092,0.02403,116150.0,116140.0,1.68993489]
["bitfinex-derivatives","BTCF0:USTF0",1755549775280,0.02403,116150.0,116140.0,1.77599679]
["bitfinex-derivatives","BTCF0:USTF0",1755549775481,0.001,116150.0,116140.0,1.4772638]
["bitfinex-derivatives","BTCF0:USTF0",1755549775695,0.02503,116150.0,116140.0,1.94811869]
["bitfinex-derivatives","BTCF0:USTF0",1755549776086,0.02603,116150.0,116140.0,1.94811869]
["bitfinex-derivatives","BTCF0:USTF0",1755549776279,0.002,116150.0,116140.0,1.94811869]
["bitfinex-derivatives","BTCF0:USTF0",1755549777588,0.002,116150.0,116140.0,2.05644687]
["bitfinex-derivatives","BTCF0:USTF0",1755549777983,0.001,116150.0,116140.0,1.94811869]
["bitfinex-derivatives","BTCF0:USTF0",1755549778282,0.002,116150.0,116140.0,1.94811869]
["bitfinex-derivatives","BTCF0:USTF0",1755549778686,0.001,116150.0,116140.0,2.05640705]
["bitfinex-derivatives","BTCF0:USTF0",1755549778880,0.02403,116160.0,116150.0,0.258154]
["bitfinex-derivatives","BTCF0:USTF0",1755549779085,0.02403,116160.0,116150.0,1.11204325]
["bitfinex-derivatives","BTCF0:USTF0",1755549780077,0.02503,116160.0,116150.0,1.11204325]
["bitfinex-derivatives","BTCF0:USTF0",1755549780282,0.02603,116160.0,116150.0,0.91770389]
["bitfinex-derivatives","BTCF0:USTF0",1755549781090,0.02603,116160.0,116150.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1755549781686,0.02603,116160.0,116150.0,1.88295225]
["bitfinex-derivatives","BTCF0:USTF0",1755549782392,0.002,116160.0,116150.0,2.14515225]
["bitfinex-derivatives","BTCF0:USTF0",1755549782890,0.02603,116160.0,116150.0,2.14515225]
["bitfinex-derivatives","BTCF0:USTF0",1755549783489,0.002,116160.0,116150.0,2.61600714]
["bitfinex-derivatives","BTCF0:USTF0",1755549783786,0.001,116160.0,116150.0,2.61600714]
["bitfinex-derivatives","BTCF0:USTF0",1755549783992,0.001,116160.0,116150.0,2.50771878]
["bitfinex-derivatives","BTCF0:USTF0",1755549784292,0.001,116160.0,116150.0,2.03686389]
["bitfinex-derivatives","BTCF0:USTF0",1755549784686,0.001,116160.0,116150.0,2.67982168]
["bitfinex-derivatives","BTCF0:USTF0",1755549785993,0.02403,116170.0,116160.0,0.0860471]
["bitfinex-derivatives","BTCF0:USTF0",1755549786195,0.05793,116170.0,116160.0,0.93977579]
["bitfinex-derivatives","BTCF0:USTF0",1755549786587,0.11946,116170.0,116160.0,2.05637579]
["bitfinex-derivatives","BTCF0:USTF0",1755549786884,0.57424489,116170.0,116160.0,0.3703209]
["bitfinex-derivatives","BTCF0:USTF0",1755549787090,0.59031489,116170.0,116160.0,1.2243209]
["bitfinex-derivatives","BTCF0:USTF0",1755549787291,0.95191489,116170.0,116160.0,0.33941167]
["bitfinex-derivatives","BTCF0:USTF0",1755549787493,0.95111489,116170.0,116160.0,1.19317167]
["bitfinex-derivatives","BTCF0:USTF0",1755549787688,1.62276978,116170.0,116160.0,0.28441167]
["bitfinex-derivatives","BTCF0:USTF0",1755549787994,1.89376978,116170.0,116160.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1755549788292,1.42291489,116170.0,116160.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1755549788487,0.06297,116160.0,116150.0,0.07721167]
["bitfinex-derivatives","BTCF0:USTF0",1755549788694,1.70824978,116160.0,116150.0,0.93081167]
["bitfinex-derivatives","BTCF0:USTF0",1755549789897,1.71424978,116160.0,116150.0,0.07721167]
["bitfinex-derivatives","BTCF0:USTF0",1755549790194,1.71424978,116160.0,116150.0,0.93113167]
["bitfinex-derivatives","BTCF0:USTF0",1755549790395,1.71424978,116160.0,116150.0,0.07721167]
["bitfinex-derivatives","BTCF0:USTF0",1755549790597,1.71624978,116160.0,116150.0,0.07721167]
["bitfinex-derivatives","BTCF0:USTF0",1755549790796,1.64624978,116160.0,116150.0,0.07721167]
["bitfinex-derivatives","BTCF0:USTF0",1755549790997,1.46624978,116160.0,116150.0,0.93089167]
["bitfinex-derivatives","BTCF0:USTF0",1755549791199,1.46624978,116160.0,116150.0,0.93069167]
["bitfinex-derivatives","BTCF0:USTF0",1755549791496,1.16739489,116160.0,116150.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1755549791894,0.99739489,116160.0,116150.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1755549792397,1.22739489,116160.0,116150.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1755549792597,1.69824978,116160.0,116150.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1755549792993,1.22739489,116160.0,116150.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1755549793198,1.69824978,116160.0,116150.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1755549794999,1.22739489,116160.0,116150.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1755549795595,1.69824978,116160.0,116150.0,0.10234167]
["bitfinex-derivatives","BTCF0:USTF0",1755549795796,1.69824978,116160.0,116150.0,0.95366167]
["bitfinex-derivatives","BTCF0:USTF0",1755549796204,1.69824978,116160.0,116150.0,0.96361167]
["bitfinex-derivatives","BTCF0:USTF0",1755549796398,1.69824978,116160.0,116150.0,0.97746167]
["bitfinex-derivatives","BTCF0:USTF0",1755549796794,1.69824978,116160.0,116150.0,0.99393167]
["bitfinex-derivatives","BTCF0:USTF0",1755549797099,1.04739489,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549797293,1.03739489,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549797600,0.56654,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549797801,1.03739489,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549798701,0.92739489,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549799002,1.50824978,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549799201,0.56654,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549799402,1.50824978,116160.0,116150.0,1.02585167]
["bitfinex-derivatives","BTCF0:USTF0",1755549800502,1.67824978,116160.0,116150.0,0.19595167]
["bitfinex-derivatives","BTCF0:USTF0",1755549800702,1.67824978,116160.0,116150.0,1.04531167]
["bitfinex-derivatives","BTCF0:USTF0",1755549800703,1.49824978,116160.0,116150.0,1.04531167]
["bitfinex-derivatives","BTCF0:USTF0",1755549801905,1.02739489,116160.0,116150.0,1.04531167]
["bitfinex-derivatives","BTCF0:USTF0",1755549802505,1.02739489,116160.0,116150.0,0.19595167]
["bitfinex-derivatives","BTCF0:USTF0",1755549802803,1.02739489,116160.0,116150.0,1.04411167]
["bitfinex-derivatives","BTCF0:USTF0",1755549802995,1.02739489,116160.0,116150.0,1.04395167]
["bitfinex-derivatives","BTCF0:USTF0",1755549805005,1.02739489,116160.0,116150.0,0.19595167]
["bitfinex-derivatives","BTCF0:USTF0",1755549805208,1.02739489,116160.0,116150.0,1.04387167]
["bitfinex-derivatives","BTCF0:USTF0",1755549806398,0.98049489,116160.0,116150.0,1.04387167]
["bitfinex-derivatives","BTCF0:USTF0",1755549806705,1.01439489,116160.0,116150.0,1.04387167]
["bitfinex-derivatives","BTCF0:USTF0",1755549807408,1.01439489,116160.0,116150.0,0.96666]
["bitfinex-derivatives","BTCF0:USTF0",1755549807802,1.01439489,116160.0,116150.0,1.04387167]
["bitfinex-derivatives","BTCF0:USTF0",1755549809107,0.91439489,116160.0,116150.0,0.19595167]
["bitfinex-derivatives","BTCF0:USTF0",1755549809412,1.17739489,116160.0,116150.0,0.96414]
["bitfinex-derivatives","BTCF0:USTF0",1755549810404,1.17739489,116160.0,116150.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755549810607,1.17739489,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549810910,0.97739489,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549811107,0.96439489,116160.0,116150.0,0.93142]
["bitfinex-derivatives","BTCF0:USTF0",1755549811307,0.96439489,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549811508,0.49354,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549811708,0.96439489,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549817912,0.96439489,116160.0,116150.0,1.04055167]
["bitfinex-derivatives","BTCF0:USTF0",1755549819015,0.96439489,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549820209,0.49354,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549820714,0.96439489,116160.0,116150.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1755549821105,0.96439489,116160.0,116150.0,1.04055167]
["bitfinex-derivatives","BTCF0:USTF0",1755549822419,0.49354,116160.0,116150.0,1.04055167]
["bitfinex-derivatives","BTCF0:USTF0",1755549822618,0.96439489,116160.0,116150.0,1.04055167]
["bitfinex-derivatives","BTCF0:USTF0",1755549823218,0.96439489,116160.0,116150.0,1.03715167]
["bitfinex-derivatives","BTCF0:USTF0",1755549827114,0.96439489,116160.0,116150.0,1.59406106]
["bitfinex-derivatives","BTCF0:USTF0",1755549827115,0.06,116160.0,116150.0,1.59406106]
["bitfinex-derivatives","BTCF0:USTF0",1755549827316,0.01,116160.0,116150.0,1.86880656]
["bitfinex-derivatives","BTCF0:USTF0",1755549827618,0.01,116160.0,116150.0,1.95486106]
["bitfinex-derivatives","BTCF0:USTF0",1755549828018,0.008,116160.0,116150.0,1.95566106]
["bitfinex-derivatives","BTCF0:USTF0",1755549828219,0.008,116160.0,116150.0,1.87844939]
["bitfinex-derivatives","BTCF0:USTF0",1755549828411,0.003,116160.0,116150.0,2.15767639]
["bitfinex-derivatives","BTCF0:USTF0",1755549828610,0.91229489,116180.0,116170.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755549828810,1.13929489,116180.0,116170.0,1.03303661]
["bitfinex-derivatives","BTCF0:USTF0",1755549829919,1.14429489,116180.0,116170.0,1.03403661]
["bitfinex-derivatives","BTCF0:USTF0",1755549830918,1.14929489,116180.0,116170.0,1.03403661]
["bitfinex-derivatives","BTCF0:USTF0",1755549831111,0.67844,116180.0,116170.0,1.5048915]
["bitfinex-derivatives","BTCF0:USTF0",1755549831313,0.62854,116180.0,116170.0,1.5048915]
["bitfinex-derivatives","BTCF0:USTF0",1755549831617,0.66174,116180.0,116170.0,1.5048915]
["bitfinex-derivatives","BTCF0:USTF0",1755549832013,0.66174,116180.0,116170.0,1.03403661]
["bitfinex-derivatives","BTCF0:USTF0",1755549832215,0.2632,116180.0,116170.0,1.03403661]
["bitfinex-derivatives","BTCF0:USTF0",1755549832415,0.23,116180.0,116170.0,1.5048915]
["bitfinex-derivatives","BTCF0:USTF0",1755549832916,0.23,116180.0,116170.0,1.42747489]
["bitfinex-derivatives","BTCF0:USTF0",1755549833223,0.23,116180.0,116170.0,1.89639579]
["bitfinex-derivatives","BTCF0:USTF0",1755549836520,0.23,116180.0,116170.0,1.78827489]
["bitfinex-derivatives","BTCF0:USTF0",1755549839426,0.29195,116180.0,116170.0,1.31566]
["bitfinex-derivatives","BTCF0:USTF0",1755549839626,0.31764,116180.0,116170.0,1.31566]
["bitfinex-derivatives","BTCF0:USTF0",1755549840524,0.31764,116180.0,116170.0,1.78651489]
["bitfinex-derivatives","BTCF0:USTF0",1755549841426,0.31764,116180.0,116170.0,1.31566]
["bitfinex-derivatives","BTCF0:USTF0",1755549841822,0.31764,116180.0,116170.0,1.39288207]
["bitfinex-derivatives","BTCF0:USTF0",1755549843920,0.31064,116180.0,116170.0,1.39288207]
["bitfinex-derivatives","BTCF0:USTF0",1755549844230,0.31064,116180.0,116170.0,1.31558]
["bitfinex-derivatives","BTCF0:USTF0",1755549844422,0.28889,116180.0,116170.0,1.31558]
["bitfinex-derivatives","BTCF0:USTF0",1755549844621,0.23,116180.0,116170.0,1.78643489]
["bitfinex-derivatives","BTCF0:USTF0",1755549845828,0.26283,116180.0,116170.0,1.78643489]
["bitfinex-derivatives","BTCF0:USTF0",1755549846932,0.23,116180.0,116170.0,1.78643489]
["bitfinex-derivatives","BTCF0:USTF0",1755549847331,0.225,116180.0,116170.0,1.78543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549847531,0.226,116180.0,116170.0,1.78543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549847933,0.221,116180.0,116170.0,1.78543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549848124,0.222,116180.0,116170.0,1.78543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549849041,0.222,116180.0,116170.0,3.28543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549850237,0.27755,116180.0,116170.0,2.81458]
["bitfinex-derivatives","BTCF0:USTF0",1755549850539,0.74840489,116180.0,116170.0,2.81458]
["bitfinex-derivatives","BTCF0:USTF0",1755549850741,0.27755,116180.0,116170.0,2.81458]
["bitfinex-derivatives","BTCF0:USTF0",1755549851041,0.222,116180.0,116170.0,2.81458]
["bitfinex-derivatives","BTCF0:USTF0",1755549851226,0.222,116180.0,116170.0,3.28543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549852934,0.25483,116180.0,116170.0,3.28543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549853134,0.222,116180.0,116170.0,3.28543489]
["bitfinex-derivatives","BTCF0:USTF0",1755549854541,0.02272,116170.0,116160.0,1.65213207]
["bitfinex-derivatives","BTCF0:USTF0",1755549854730,0.57211489,116170.0,116160.0,2.4595]
["bitfinex-derivatives","BTCF0:USTF0",1755549854934,0.57211489,116170.0,116160.0,2.5676209]
["bitfinex-derivatives","BTCF0:USTF0",1755549855135,0.63211489,116170.0,116160.0,4.0676209]
["bitfinex-derivatives","BTCF0:USTF0",1755549855645,0.99291489,116170.0,116160.0,3.7068209]
["bitfinex-derivatives","BTCF0:USTF0",1755549856942,0.97991489,116170.0,116160.0,3.7068209]
["bitfinex-derivatives","BTCF0:USTF0",1755549857144,0.62011489,116170.0,116160.0,3.7068209]
["bitfinex-derivatives","BTCF0:USTF0",1755549857440,0.061,116170.0,116160.0,4.17767579]
["bitfinex-derivatives","BTCF0:USTF0",1755549857646,0.001,116170.0,116160.0,4.17767579]
["bitfinex-derivatives","BTCF0:USTF0",1755549857942,0.001,116170.0,116160.0,4.06955489]
["bitfinex-derivatives","BTCF0:USTF0",1755549860946,0.001,116170.0,116160.0,4.17789868]
["bitfinex-derivatives","BTCF0:USTF0",1755549861743,0.001,116170.0,116160.0,4.06955489]
["bitfinex-derivatives","BTCF0:USTF0",1755549862840,0.001,116170.0,116160.0,3.70703577]
["bitfinex-derivatives","BTCF0:USTF0",1755549865946,0.001,116170.0,116160.0,4.17789066]
["bitfinex-derivatives","BTCF0:USTF0",1755549869140,0.001,116170.0,116160.0,4.53869066]
["bitfinex-derivatives","BTCF0:USTF0",1755549869645,0.001,116170.0,116160.0,3.70671577]
["bitfinex-derivatives","BTCF0:USTF0",1755549869947,0.06355,116170.0,116160.0,3.70671577]
["bitfinex-derivatives","BTCF0:USTF0",1755549870545,0.06355,116170.0,116160.0,3.70663577]
["bitfinex-derivatives","BTCF0:USTF0",1755549871346,0.05655,116170.0,116160.0,3.5983]
["bitfinex-derivatives","BTCF0:USTF0",1755549871550,0.001,116170.0,116160.0,3.5983]
["bitfinex-derivatives","BTCF0:USTF0",1755549872254,0.001,116170.0,116160.0,3.59818]
["bitfinex-derivatives","BTCF0:USTF0",1755549872552,0.001,116170.0,116160.0,3.95898]
["bitfinex-derivatives","BTCF0:USTF0",1755549874653,0.001,116170.0,116160.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1755549874854,0.001,116170.0,116160.0,3.59415489]
["bitfinex-derivatives","BTCF0:USTF0",1755549875053,0.001,116170.0,116160.0,4.42975489]
["bitfinex-derivatives","BTCF0:USTF0",1755549879059,0.001,116170.0,116160.0,3.59415489]
["bitfinex-derivatives","BTCF0:USTF0",1755549879265,0.50352489,116170.0,116160.0,3.95882]
["bitfinex-derivatives","BTCF0:USTF0",1755549879558,0.47185489,116170.0,116160.0,3.95882]
["bitfinex-derivatives","BTCF0:USTF0",1755549879760,0.001,116170.0,116160.0,3.95882]
["bitfinex-derivatives","BTCF0:USTF0",1755549881161,0.47185489,116170.0,116160.0,3.95882]
["bitfinex-derivatives","BTCF0:USTF0",1755549881350,0.001,116170.0,116160.0,3.95882]
["bitfinex-derivatives","BTCF0:USTF0",1755549883660,0.001,116170.0,116160.0,4.11282235]
["bitfinex-derivatives","BTCF0:USTF0",1755549884264,0.001,116170.0,116160.0,4.11254235]
["bitfinex-derivatives","BTCF0:USTF0",1755549884461,0.001,116170.0,116160.0,3.95854]
["bitfinex-derivatives","BTCF0:USTF0",1755549885372,0.47185489,116170.0,116160.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1755549885663,1.20114489,116170.0,116160.0,1.21411]
["bitfinex-derivatives","BTCF0:USTF0",1755549885856,1.20114489,116170.0,116160.0,2.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755549886169,1.20114489,116170.0,116160.0,2.20575766]
["bitfinex-derivatives","BTCF0:USTF0",1755549890374,1.20114489,116170.0,116160.0,2.09731]
["bitfinex-derivatives","BTCF0:USTF0",1755549892368,1.20114489,116170.0,116160.0,2.17467299]
["bitfinex-derivatives","BTCF0:USTF0",1755549893069,1.20114489,116170.0,116160.0,1.33955299]
["bitfinex-derivatives","BTCF0:USTF0",1755549893374,1.20114489,116170.0,116160.0,2.17435299]
["bitfinex-derivatives","BTCF0:USTF0",1755549893574,1.56194489,116170.0,116160.0,2.17435299]
["bitfinex-derivatives","BTCF0:USTF0",1755549894975,1.56094489,116170.0,116160.0,2.17435299]
["bitfinex-derivatives","BTCF0:USTF0",1755549895176,1.56294489,116170.0,116160.0,2.17435299]
["bitfinex-derivatives","BTCF0:USTF0",1755549895378,1.56494489,116170.0,116160.0,2.17435299]
["bitfinex-derivatives","BTCF0:USTF0",1755549897179,1.56494489,116170.0,116160.0,1.33955299]
["bitfinex-derivatives","BTCF0:USTF0",1755549897471,1.56494489,116170.0,116160.0,2.17431299]
["bitfinex-derivatives","BTCF0:USTF0",1755549897678,1.56494489,116170.0,116160.0,2.17419299]
["bitfinex-derivatives","BTCF0:USTF0",1755549898073,1.56494489,116170.0,116160.0,1.33955299]
["bitfinex-derivatives","BTCF0:USTF0",1755549898278,1.56494489,116170.0,116160.0,2.17419299]
["bitfinex-derivatives","BTCF0:USTF0",1755549899777,1.55194489,116170.0,116160.0,1.26772299]
["bitfinex-derivatives","BTCF0:USTF0",1755549899978,1.55194489,116170.0,116160.0,2.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755549900381,2.02278462,116170.0,116160.0,2.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755549901383,2.02278462,116170.0,116160.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1755549903875,0.9956,116170.0,116160.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1755549904076,1.46644731,116170.0,116160.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1755549904277,0.47484731,116170.0,116160.0,1.78627731]
["bitfinex-derivatives","BTCF0:USTF0",1755549904473,0.004,116170.0,116160.0,1.9496874]
["bitfinex-derivatives","BTCF0:USTF0",1755549904873,0.004,116170.0,116160.0,1.87232441]
["bitfinex-derivatives","BTCF0:USTF0",1755549905285,0.002,116170.0,116160.0,1.87232441]
["bitfinex-derivatives","BTCF0:USTF0",1755549905579,0.003,116170.0,116160.0,1.87232441]
["bitfinex-derivatives","BTCF0:USTF0",1755549905985,0.003,116170.0,116160.0,2.34317172]
["bitfinex-derivatives","BTCF0:USTF0",1755549906187,0.001,116170.0,116160.0,3.53373172]
["bitfinex-derivatives","BTCF0:USTF0",1755549906387,0.001,116170.0,116160.0,3.06266607]
["bitfinex-derivatives","BTCF0:USTF0",1755549906882,0.83242396,116190.0,116170.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755549907082,0.69179499,116190.0,116180.0,0.95417]
["bitfinex-derivatives","BTCF0:USTF0",1755549907275,0.33099499,116190.0,116180.0,1.42479897]
["bitfinex-derivatives","BTCF0:USTF0",1755549907480,0.18099499,116190.0,116180.0,1.94976178]
["bitfinex-derivatives","BTCF0:USTF0",1755549907679,0.89550897,116220.0,116210.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1755549907877,1.15887897,116220.0,116210.0,1.01504207]
["bitfinex-derivatives","BTCF0:USTF0",1755549908079,1.62950794,116220.0,116210.0,1.01504207]
["bitfinex-derivatives","BTCF0:USTF0",1755549908285,1.15887897,116220.0,116210.0,1.01504207]
["bitfinex-derivatives","BTCF0:USTF0",1755549908588,1.18109897,116220.0,116210.0,0.93774137]
["bitfinex-derivatives","BTCF0:USTF0",1755549909088,1.18109897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549909986,1.18309897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549910185,1.18509897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549913893,1.06542897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549914191,1.10423897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549914397,1.08973897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549915590,1.10423897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549916193,0.61911,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549916496,1.08973897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549916995,0.5948,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549917189,0.61702,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549917389,1.13760897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549918197,0.69225,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549918390,1.18509897,116220.0,116210.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755549920397,1.18509897,116220.0,116210.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1755549920592,1.18509897,116220.0,116210.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1755549925702,1.18509897,116220.0,116210.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1755549925905,1.18509897,116220.0,116210.0,0.92903]
["bitfinex-derivatives","BTCF0:USTF0",1755549930114,0.11967,116210.0,116190.0,0.14620845]
["bitfinex-derivatives","BTCF0:USTF0",1755549930313,0.95109897,116200.0,116190.0,0.14180775]
["bitfinex-derivatives","BTCF0:USTF0",1755549930513,0.95109897,116200.0,116190.0,0.90562]
["bitfinex-derivatives","BTCF0:USTF0",1755549930514,0.99109897,116200.0,116190.0,0.90562]
["bitfinex-derivatives","BTCF0:USTF0",1755549931613,0.99109897,116200.0,116190.0,0.91292271]
["bitfinex-derivatives","BTCF0:USTF0",1755549932722,0.99109897,116200.0,116190.0,0.93609271]
["bitfinex-derivatives","BTCF0:USTF0",1755549933015,0.63029897,116200.0,116190.0,0.93701271]
["bitfinex-derivatives","BTCF0:USTF0",1755549933217,0.99109897,116200.0,116190.0,0.93701271]
["bitfinex-derivatives","BTCF0:USTF0",1755549933419,0.99109897,116200.0,116190.0,1.01331341]
["bitfinex-derivatives","BTCF0:USTF0",1755549933619,0.52047,116200.0,116190.0,1.01331341]
["bitfinex-derivatives","BTCF0:USTF0",1755549933820,0.99109897,116200.0,116190.0,1.01331341]
["bitfinex-derivatives","BTCF0:USTF0",1755549934025,0.99209897,116200.0,116190.0,1.01331341]
["bitfinex-derivatives","BTCF0:USTF0",1755549935418,0.99109897,116200.0,116190.0,1.01431341]
["bitfinex-derivatives","BTCF0:USTF0",1755549935822,0.99109897,116200.0,116190.0,0.18167341]
["bitfinex-derivatives","BTCF0:USTF0",1755549936023,0.99109897,116200.0,116190.0,1.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1755549941026,0.99109897,116200.0,116190.0,0.18167341]
["bitfinex-derivatives","BTCF0:USTF0",1755549941229,0.99109897,116200.0,116190.0,1.01391341]
["bitfinex-derivatives","BTCF0:USTF0",1755549943327,0.95109897,116200.0,116190.0,0.1512007]
["bitfinex-derivatives","BTCF0:USTF0",1755549943523,1.28109897,116200.0,116190.0,0.9833207]
["bitfinex-derivatives","BTCF0:USTF0",1755549943723,1.28109897,116200.0,116190.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1755549944230,1.28109897,116200.0,116190.0,0.90285]
["bitfinex-derivatives","BTCF0:USTF0",1755549944432,1.28109897,116200.0,116190.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1755549944728,1.28109897,116200.0,116190.0,0.90285]
["bitfinex-derivatives","BTCF0:USTF0",1755549945325,1.28109897,116200.0,116190.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755549945523,1.75272794,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755549945724,1.68054794,116200.0,116190.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755549945928,1.74987794,116200.0,116190.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1755549946121,1.75187794,116200.0,116190.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1755549947929,0.11783,116190.0,116180.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1755549948130,1.69988794,116190.0,116180.0,0.88487]
["bitfinex-derivatives","BTCF0:USTF0",1755549948530,1.69988794,116190.0,116180.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1755549948728,0.06933,116180.0,116170.0,0.0773007]
["bitfinex-derivatives","BTCF0:USTF0",1755549948928,1.26925897,116180.0,116170.0,0.0773007]
["bitfinex-derivatives","BTCF0:USTF0",1755549949126,0.11783,116170.0,116160.0,0.8941407]
["bitfinex-derivatives","BTCF0:USTF0",1755549949325,1.73988794,116170.0,116160.0,0.8941407]
["bitfinex-derivatives","BTCF0:USTF0",1755549949522,1.73988794,116170.0,116160.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755549949717,1.26925897,116170.0,116160.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755549950323,1.26925897,116170.0,116160.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755549950629,1.27025897,116170.0,116160.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755549950834,1.27025897,116170.0,116160.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755549951025,1.27125897,116170.0,116160.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755549951928,1.27125897,116170.0,116160.0,0.92512068]
["bitfinex-derivatives","BTCF0:USTF0",1755549952433,1.27225897,116170.0,116160.0,0.92512068]
["bitfinex-derivatives","BTCF0:USTF0",1755549952732,1.27225897,116170.0,116160.0,0.94645068]
["bitfinex-derivatives","BTCF0:USTF0",1755549953825,1.27225897,116170.0,116160.0,0.95593068]
["bitfinex-derivatives","BTCF0:USTF0",1755549954529,1.27225897,116170.0,116160.0,0.13766068]
["bitfinex-derivatives","BTCF0:USTF0",1755549954731,0.80163,116170.0,116160.0,0.96934068]
["bitfinex-derivatives","BTCF0:USTF0",1755549954927,1.27225897,116170.0,116160.0,0.96934068]
["bitfinex-derivatives","BTCF0:USTF0",1755549956136,1.27225897,116170.0,116160.0,0.98442068]
["bitfinex-derivatives","BTCF0:USTF0",1755549956536,1.27225897,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549956923,1.22591897,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549957127,1.27225897,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549958037,1.27125897,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549958336,0.80063,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549958536,1.27125897,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549959133,1.27025897,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549960032,1.27225897,116170.0,116160.0,1.00817068]
["bitfinex-derivatives","BTCF0:USTF0",1755549960228,1.27225897,116170.0,116160.0,0.06174068]
["bitfinex-derivatives","BTCF0:USTF0",1755549960533,1.27225897,116170.0,116160.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755549960735,1.27225897,116170.0,116160.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755549960938,1.27125897,116170.0,116160.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755549961133,0.80063,116170.0,116160.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755549961334,1.27125897,116170.0,116160.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755549961641,1.27125897,116170.0,116160.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1755549961828,1.27125897,116170.0,116160.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1755549962034,1.27125897,116170.0,116160.0,0.94623]
["bitfinex-derivatives","BTCF0:USTF0",1755549962543,1.27125897,116170.0,116160.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1755549962740,0.80063,116170.0,116160.0,0.94623]
["bitfinex-derivatives","BTCF0:USTF0",1755549962929,1.27225897,116170.0,116160.0,0.94623]
["bitfinex-derivatives","BTCF0:USTF0",1755549963635,1.27225897,116170.0,116160.0,0.94619]
["bitfinex-derivatives","BTCF0:USTF0",1755549963833,1.27225897,116170.0,116160.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1755549964341,0.56233897,116170.0,116160.0,1.00785068]
["bitfinex-derivatives","BTCF0:USTF0",1755549964534,0.53934897,116170.0,116160.0,1.00785068]
["bitfinex-derivatives","BTCF0:USTF0",1755549964736,0.043,116170.0,116160.0,1.00785068]
["bitfinex-derivatives","BTCF0:USTF0",1755549965237,0.043,116170.0,116160.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1755549966045,0.042,116170.0,116160.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1755549966243,0.041,116170.0,116160.0,1.30691]
["bitfinex-derivatives","BTCF0:USTF0",1755549966438,0.041,116170.0,116160.0,1.8546575]
["bitfinex-derivatives","BTCF0:USTF0",1755549966639,0.041,116170.0,116160.0,1.30691]
["bitfinex-derivatives","BTCF0:USTF0",1755549966944,0.04,116170.0,116160.0,1.30791]
["bitfinex-derivatives","BTCF0:USTF0",1755549967140,0.04,116170.0,116160.0,1.86538607]
["bitfinex-derivatives","BTCF0:USTF0",1755549967346,0.04,116170.0,116160.0,1.9425046]
["bitfinex-derivatives","BTCF0:USTF0",1755549967536,0.04,116170.0,116160.0,1.8564575]
["bitfinex-derivatives","BTCF0:USTF0",1755549967942,0.04,116170.0,116160.0,1.38582853]
["bitfinex-derivatives","BTCF0:USTF0",1755549968249,0.04,116170.0,116160.0,1.38502853]
["bitfinex-derivatives","BTCF0:USTF0",1755549968545,0.04,116170.0,116160.0,1.86538607]
["bitfinex-derivatives","BTCF0:USTF0",1755549968849,0.04,116170.0,116160.0,1.86458607]
["bitfinex-derivatives","BTCF0:USTF0",1755549969349,0.04,116170.0,116160.0,1.77853897]
["bitfinex-derivatives","BTCF0:USTF0",1755549970051,0.04,116170.0,116160.0,1.86458607]
["bitfinex-derivatives","BTCF0:USTF0",1755549971247,0.04,116170.0,116160.0,1.30791]
["bitfinex-derivatives","BTCF0:USTF0",1755549972437,0.04,116170.0,116160.0,1.38502853]
["bitfinex-derivatives","BTCF0:USTF0",1755549972944,0.04,116170.0,116160.0,0.55366853]
["bitfinex-derivatives","BTCF0:USTF0",1755549973139,0.04,116170.0,116160.0,1.30751]
["bitfinex-derivatives","BTCF0:USTF0",1755549973341,0.04,116170.0,116160.0,1.38462853]
["bitfinex-derivatives","BTCF0:USTF0",1755549973737,0.04,116170.0,116160.0,1.38562853]
["bitfinex-derivatives","BTCF0:USTF0",1755549974145,0.04,116170.0,116160.0,1.38362853]
["bitfinex-derivatives","BTCF0:USTF0",1755549974347,0.04,116170.0,116160.0,1.38562853]
["bitfinex-derivatives","BTCF0:USTF0",1755549974845,0.04,116170.0,116160.0,1.38558853]
["bitfinex-derivatives","BTCF0:USTF0",1755549975143,0.04,116170.0,116160.0,1.38458853]
["bitfinex-derivatives","BTCF0:USTF0",1755549975444,0.51062897,116170.0,116160.0,1.38458853]
["bitfinex-derivatives","BTCF0:USTF0",1755549976542,0.04,116170.0,116160.0,1.38458853]
["bitfinex-derivatives","BTCF0:USTF0",1755549977047,0.04,116170.0,116160.0,1.38434853]
["bitfinex-derivatives","BTCF0:USTF0",1755549978040,0.04,116170.0,116160.0,0.55366853]
["bitfinex-derivatives","BTCF0:USTF0",1755549978344,0.04,116170.0,116160.0,1.30723]
["bitfinex-derivatives","BTCF0:USTF0",1755549978645,0.04,116170.0,116160.0,1.41545098]
["bitfinex-derivatives","BTCF0:USTF0",1755549979434,0.04,116170.0,116160.0,1.49274758]
["bitfinex-derivatives","BTCF0:USTF0",1755549979640,0.04,116170.0,116160.0,1.3845266]
["bitfinex-derivatives","BTCF0:USTF0",1755549981244,0.3608,116200.0,116160.0,2.39827492]
["bitfinex-derivatives","BTCF0:USTF0",1755549981449,1.20819897,116200.0,116190.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755549981653,1.20819897,116200.0,116190.0,1.02624989]
["bitfinex-derivatives","BTCF0:USTF0",1755549981654,1.23252897,116200.0,116190.0,1.02624989]
["bitfinex-derivatives","BTCF0:USTF0",1755549983342,1.23552897,116200.0,116190.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755549983841,1.23852897,116200.0,116190.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1755549984949,1.23852897,116200.0,116190.0,0.95757253]
["bitfinex-derivatives","BTCF0:USTF0",1755549987051,0.7679,116200.0,116190.0,0.95757253]
["bitfinex-derivatives","BTCF0:USTF0",1755549987248,1.23852897,116200.0,116190.0,0.95757253]
["bitfinex-derivatives","BTCF0:USTF0",1755549990255,0.77262897,116200.0,116190.0,0.95757253]
["bitfinex-derivatives","BTCF0:USTF0",1755549990550,0.80747897,116200.0,116190.0,0.95757253]
["bitfinex-derivatives","BTCF0:USTF0",1755549990760,0.87772897,116200.0,116190.0,0.95757253]
["bitfinex-derivatives","BTCF0:USTF0",1755549991854,0.87772897,116200.0,116190.0,1.03483144]
["bitfinex-derivatives","BTCF0:USTF0",1755549992253,0.87772897,116200.0,116190.0,0.95757253]
["bitfinex-derivatives","BTCF0:USTF0",1755549992457,0.87772897,116200.0,116190.0,1.03483998]
["bitfinex-derivatives","BTCF0:USTF0",1755549993752,0.87772897,116200.0,116190.0,1.03411998]
["bitfinex-derivatives","BTCF0:USTF0",1755549997161,0.32691,116200.0,116190.0,1.12014478]
["bitfinex-derivatives","BTCF0:USTF0",1755549997359,0.286,116200.0,116190.0,1.98252728]
["bitfinex-derivatives","BTCF0:USTF0",1755549997659,0.02488,116210.0,116200.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1755549997860,0.25488,116210.0,116200.0,0.69744995]
["bitfinex-derivatives","BTCF0:USTF0",1755549998052,0.25488,116210.0,116200.0,0.78346735]
["bitfinex-derivatives","BTCF0:USTF0",1755549998260,0.25488,116210.0,116200.0,0.67363838]
["bitfinex-derivatives","BTCF0:USTF0",1755549999154,0.25488,116210.0,116200.0,0.67463838]
["bitfinex-derivatives","BTCF0:USTF0",1755549999455,0.25488,116210.0,116200.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755549999655,0.25488,116210.0,116200.0,0.55764058]
["bitfinex-derivatives","BTCF0:USTF0",1755550000261,0.25488,116210.0,116200.0,0.55864058]
["bitfinex-derivatives","BTCF0:USTF0",1755550000851,0.27107,116210.0,116200.0,0.55864058]
["bitfinex-derivatives","BTCF0:USTF0",1755550001050,0.30598,116210.0,116200.0,0.55864058]
["bitfinex-derivatives","BTCF0:USTF0",1755550001256,0.30598,116210.0,116200.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755550001564,0.30598,116210.0,116200.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1755550001763,0.30598,116210.0,116200.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755550002566,0.30598,116210.0,116200.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1755550002862,0.23,116210.0,116200.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1755550003060,0.25488,116210.0,116200.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1755550003261,0.27107,116210.0,116200.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1755550003558,0.32751,116210.0,116200.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1755550004565,0.33714,116210.0,116200.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1755550005166,0.23,116210.0,116200.0,1.03804637]
["bitfinex-derivatives","BTCF0:USTF0",1755550005461,0.10714,116230.0,116220.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755550005667,0.41131,116230.0,116220.0,1.49522955]
["bitfinex-derivatives","BTCF0:USTF0",1755550005857,0.41131,116230.0,116220.0,1.02460058]
["bitfinex-derivatives","BTCF0:USTF0",1755550006265,0.41131,116230.0,116220.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1755550006658,0.41231,116230.0,116220.0,1.00908295]
["bitfinex-derivatives","BTCF0:USTF0",1755550006963,0.41231,116230.0,116220.0,1.30816]
["bitfinex-derivatives","BTCF0:USTF0",1755550007165,0.41231,116230.0,116220.0,1.36986671]
["bitfinex-derivatives","BTCF0:USTF0",1755550008361,0.88293897,116230.0,116220.0,1.36986671]
["bitfinex-derivatives","BTCF0:USTF0",1755550008961,0.41231,116230.0,116220.0,1.36986671]
["bitfinex-derivatives","BTCF0:USTF0",1755550009159,0.88293897,116230.0,116220.0,1.36986671]
["bitfinex-derivatives","BTCF0:USTF0",1755550009669,0.88293897,116230.0,116220.0,2.86986671]
["bitfinex-derivatives","BTCF0:USTF0",1755550010964,1.24453897,116230.0,116220.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755550011263,1.17057897,116230.0,116210.0,0.12324058]
["bitfinex-derivatives","BTCF0:USTF0",1755550011468,0.69995,116230.0,116220.0,0.88998741]
["bitfinex-derivatives","BTCF0:USTF0",1755550011855,0.77391,116230.0,116220.0,0.88998741]
["bitfinex-derivatives","BTCF0:USTF0",1755550012262,0.77391,116230.0,116220.0,0.06170741]
["bitfinex-derivatives","BTCF0:USTF0",1755550012460,1.17057897,116230.0,116220.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755550013168,1.24353897,116230.0,116220.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755550013968,1.24373897,116230.0,116220.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755550014268,1.24373897,116230.0,116220.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1755550015065,1.24373897,116230.0,116220.0,0.98386741]
["bitfinex-derivatives","BTCF0:USTF0",1755550015669,1.24373897,116230.0,116220.0,1.00854741]
["bitfinex-derivatives","BTCF0:USTF0",1755550017265,1.24373897,116230.0,116220.0,0.15562741]
["bitfinex-derivatives","BTCF0:USTF0",1755550017572,1.24373897,116230.0,116220.0,0.88991]
["bitfinex-derivatives","BTCF0:USTF0",1755550017772,1.24373897,116230.0,116220.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1755550018360,1.24373897,116230.0,116220.0,0.93762741]
["bitfinex-derivatives","BTCF0:USTF0",1755550018968,1.24373897,116230.0,116220.0,0.96963741]
["bitfinex-derivatives","BTCF0:USTF0",1755550019371,1.24373897,116230.0,116220.0,0.06170741]
["bitfinex-derivatives","BTCF0:USTF0",1755550019572,1.24373897,116230.0,116220.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755550020071,1.24373897,116230.0,116220.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1755550020274,1.24373897,116230.0,116220.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1755550020474,1.24373897,116230.0,116220.0,0.90623]
["bitfinex-derivatives","BTCF0:USTF0",1755550020670,0.12131,116220.0,116210.0,0.06170741]
["bitfinex-derivatives","BTCF0:USTF0",1755550020968,1.75336794,116220.0,116210.0,0.06170741]
["bitfinex-derivatives","BTCF0:USTF0",1755550021161,1.67940794,116220.0,116190.0,1.27509311]
["bitfinex-derivatives","BTCF0:USTF0",1755550021366,1.40717794,116200.0,116190.0,1.27509311]
["bitfinex-derivatives","BTCF0:USTF0",1755550021568,1.27273897,116200.0,116190.0,2.01788]
["bitfinex-derivatives","BTCF0:USTF0",1755550021969,1.27273897,116200.0,116190.0,2.07457]
["bitfinex-derivatives","BTCF0:USTF0",1755550022175,1.27273897,116200.0,116190.0,2.08856]
["bitfinex-derivatives","BTCF0:USTF0",1755550022771,1.19273897,116200.0,116190.0,2.09156]
["bitfinex-derivatives","BTCF0:USTF0",1755550023476,1.19273897,116200.0,116190.0,2.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755550023775,1.19273897,116200.0,116190.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755550023976,0.72211,116200.0,116190.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755550024172,1.19273897,116200.0,116190.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755550024373,1.19273897,116200.0,116190.0,2.08944]
["bitfinex-derivatives","BTCF0:USTF0",1755550025471,0.38662,116200.0,116190.0,2.08944]
["bitfinex-derivatives","BTCF0:USTF0",1755550025669,0.3708,116200.0,116190.0,2.08944]
["bitfinex-derivatives","BTCF0:USTF0",1755550027076,0.84142897,116200.0,116190.0,2.08944]
["bitfinex-derivatives","BTCF0:USTF0",1755550027378,0.95934897,116200.0,116190.0,2.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755550027871,1.01934897,116200.0,116190.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1755550028072,1.20934897,116200.0,116190.0,2.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755550029180,0.94934897,116200.0,116190.0,2.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755550029377,0.99934897,116200.0,116190.0,2.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755550033482,0.54593897,116200.0,116190.0,2.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755550033680,0.43083,116210.0,116190.0,2.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755550033681,0.83142897,116210.0,116200.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755550033880,0.83142897,116210.0,116200.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755550033881,0.92142897,116210.0,116200.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755550034081,1.03934897,116210.0,116200.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755550035277,1.04034897,116210.0,116200.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755550036385,1.03934897,116210.0,116200.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755550037983,1.03934897,116210.0,116200.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755550038979,0.09,116210.0,116200.0,1.03852637]
["bitfinex-derivatives","BTCF0:USTF0",1755550039185,0.09,116210.0,116200.0,0.95250897]
["bitfinex-derivatives","BTCF0:USTF0",1755550039376,0.14788,116210.0,116200.0,1.02974955]
["bitfinex-derivatives","BTCF0:USTF0",1755550039679,0.09,116210.0,116200.0,0.55912058]
["bitfinex-derivatives","BTCF0:USTF0",1755550039984,0.09,116210.0,116200.0,1.02974955]
["bitfinex-derivatives","BTCF0:USTF0",1755550040383,0.09,116210.0,116200.0,0.55912058]
["bitfinex-derivatives","BTCF0:USTF0",1755550040883,0.09,116210.0,116200.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755550042183,0.09,116210.0,116200.0,0.95250897]
["bitfinex-derivatives","BTCF0:USTF0",1755550042782,0.09,116210.0,116200.0,1.03852637]
["bitfinex-derivatives","BTCF0:USTF0",1755550043289,0.09,116210.0,116200.0,1.11576695]
["bitfinex-derivatives","BTCF0:USTF0",1755550044087,0.09,116210.0,116200.0,1.03852637]
["bitfinex-derivatives","BTCF0:USTF0",1755550044786,0.47872,116230.0,116220.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755550044986,0.80872,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550045287,1.27934897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550045978,1.28334897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550048086,1.28234897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550048688,1.28034897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550052783,0.91954897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550052988,1.28034897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550055198,0.91954897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550055496,0.86329897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550055698,0.92127897,116230.0,116220.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550057393,0.92127897,116230.0,116220.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1755550058606,0.84951897,116230.0,116220.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1755550058899,0.92180897,116230.0,116220.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1755550059100,0.331,116230.0,116220.0,1.77794897]
["bitfinex-derivatives","BTCF0:USTF0",1755550059495,0.331,116230.0,116220.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1755550060403,0.331,116230.0,116220.0,1.94119179]
["bitfinex-derivatives","BTCF0:USTF0",1755550061105,0.141,116230.0,116220.0,1.94119179]
["bitfinex-derivatives","BTCF0:USTF0",1755550064205,0.73271897,116230.0,116220.0,0.97442022]
["bitfinex-derivatives","BTCF0:USTF0",1755550064399,1.27351897,116230.0,116220.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1755550064799,1.27351897,116230.0,116220.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1755550065000,0.91271897,116230.0,116220.0,0.94679]
["bitfinex-derivatives","BTCF0:USTF0",1755550065200,1.27351897,116230.0,116220.0,1.02403022]
["bitfinex-derivatives","BTCF0:USTF0",1755550065400,0.80289,116230.0,116220.0,1.02403022]
["bitfinex-derivatives","BTCF0:USTF0",1755550065596,1.27351897,116230.0,116220.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1755550066607,0.80289,116230.0,116220.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1755550066810,1.27351897,116230.0,116220.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1755550067506,1.27351897,116230.0,116220.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755550067704,0.12109,116220.0,116210.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755550068009,1.05251897,116220.0,116210.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1755550068498,0.12109,116210.0,116200.0,0.10336022]
["bitfinex-derivatives","BTCF0:USTF0",1755550068705,0.71171897,116210.0,116200.0,0.97335022]
["bitfinex-derivatives","BTCF0:USTF0",1755550069002,0.71171897,116210.0,116200.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755550069413,0.71171897,116210.0,116200.0,1.02300685]
["bitfinex-derivatives","BTCF0:USTF0",1755550069805,0.85476897,116220.0,116200.0,1.94045322]
["bitfinex-derivatives","BTCF0:USTF0",1755550070005,0.44069,116220.0,116210.0,0.59162897]
["bitfinex-derivatives","BTCF0:USTF0",1755550070210,0.41008,116220.0,116210.0,0.59162897]
["bitfinex-derivatives","BTCF0:USTF0",1755550070412,0.04,116220.0,116210.0,1.03843897]
["bitfinex-derivatives","BTCF0:USTF0",1755550070709,0.04,116220.0,116210.0,1.11572582]
["bitfinex-derivatives","BTCF0:USTF0",1755550071101,0.10022,116220.0,116210.0,1.02971582]
["bitfinex-derivatives","BTCF0:USTF0",1755550071302,0.63171897,116220.0,116210.0,0.55908685]
["bitfinex-derivatives","BTCF0:USTF0",1755550071514,0.63171897,116220.0,116210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755550071808,0.88171897,116220.0,116210.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1755550072014,0.88171897,116220.0,116210.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550072406,0.41109,116220.0,116210.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550072706,0.88171897,116220.0,116210.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1755550073504,0.88171897,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755550073709,1.71314794,116220.0,116210.0,0.07828685]
["bitfinex-derivatives","BTCF0:USTF0",1755550073906,1.71314794,116220.0,116210.0,0.90268685]
["bitfinex-derivatives","BTCF0:USTF0",1755550074307,1.71314794,116220.0,116210.0,0.07828685]
["bitfinex-derivatives","BTCF0:USTF0",1755550074611,1.71314794,116220.0,116210.0,0.90264685]
["bitfinex-derivatives","BTCF0:USTF0",1755550075015,1.71314794,116220.0,116210.0,0.90260685]
["bitfinex-derivatives","BTCF0:USTF0",1755550075505,1.71414794,116220.0,116210.0,0.90260685]
["bitfinex-derivatives","BTCF0:USTF0",1755550075704,1.71414794,116220.0,116210.0,0.90164685]
["bitfinex-derivatives","BTCF0:USTF0",1755550076013,1.71414794,116220.0,116210.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755550076404,1.71614794,116220.0,116210.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755550077110,1.71514794,116220.0,116210.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755550077305,1.71714794,116220.0,116210.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755550077512,1.64485794,116220.0,116210.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1755550078213,1.71714794,116220.0,116210.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1755550080512,0.71791,116220.0,116210.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1755550080708,0.11958,116220.0,116210.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1755550080909,0.15422,116220.0,116210.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1755550081109,0.094,116220.0,116210.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1755550081308,0.094,116220.0,116210.0,1.30612]
["bitfinex-derivatives","BTCF0:USTF0",1755550081717,0.092,116220.0,116210.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1755550082513,0.09,116220.0,116210.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1755550082816,0.12464,116220.0,116210.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1755550083413,0.09,116220.0,116210.0,1.50295897]
["bitfinex-derivatives","BTCF0:USTF0",1755550083719,0.09,116220.0,116210.0,1.58104582]
["bitfinex-derivatives","BTCF0:USTF0",1755550083913,0.09,116220.0,116210.0,1.50375897]
["bitfinex-derivatives","BTCF0:USTF0",1755550084717,0.09,116220.0,116210.0,1.41774897]
["bitfinex-derivatives","BTCF0:USTF0",1755550085313,0.09,116220.0,116210.0,1.77854897]
["bitfinex-derivatives","BTCF0:USTF0",1755550085513,0.09,116220.0,116210.0,1.8557635]
["bitfinex-derivatives","BTCF0:USTF0",1755550086113,0.09,116220.0,116210.0,1.9417735]
["bitfinex-derivatives","BTCF0:USTF0",1755550086913,0.09,116220.0,116210.0,1.9409735]
["bitfinex-derivatives","BTCF0:USTF0",1755550091423,0.09,116220.0,116210.0,1.88109746]
["bitfinex-derivatives","BTCF0:USTF0",1755550091815,0.09,116220.0,116210.0,1.88309746]
["bitfinex-derivatives","BTCF0:USTF0",1755550092421,0.09,116220.0,116210.0,1.96231199]
["bitfinex-derivatives","BTCF0:USTF0",1755550093120,0.37599,116250.0,116210.0,2.22032999]
["bitfinex-derivatives","BTCF0:USTF0",1755550093324,0.00941,116240.0,116230.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755550093518,0.27941,116240.0,116230.0,0.93985]
["bitfinex-derivatives","BTCF0:USTF0",1755550093718,0.75003897,116240.0,116230.0,0.93985]
["bitfinex-derivatives","BTCF0:USTF0",1755550093912,0.27,116240.0,116230.0,0.93985]
["bitfinex-derivatives","BTCF0:USTF0",1755550094117,0.27,116240.0,116230.0,1.9344887]
["bitfinex-derivatives","BTCF0:USTF0",1755550094321,0.27,116240.0,116230.0,1.85727417]
["bitfinex-derivatives","BTCF0:USTF0",1755550095025,0.27,116240.0,116230.0,1.96531723]
["bitfinex-derivatives","BTCF0:USTF0",1755550095319,0.01439,116260.0,116230.0,2.17045647]
["bitfinex-derivatives","BTCF0:USTF0",1755550095523,0.33816,116260.0,116250.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755550095828,0.33816,116260.0,116250.0,0.86917]
["bitfinex-derivatives","BTCF0:USTF0",1755550096019,0.37663,116260.0,116250.0,0.93969]
["bitfinex-derivatives","BTCF0:USTF0",1755550096424,0.36224,116260.0,116250.0,1.30839114]
["bitfinex-derivatives","BTCF0:USTF0",1755550096724,0.28,116260.0,116250.0,1.86500051]
["bitfinex-derivatives","BTCF0:USTF0",1755550097021,0.28,116260.0,116250.0,1.39437154]
["bitfinex-derivatives","BTCF0:USTF0",1755550097223,0.284,116260.0,116250.0,1.39437154]
["bitfinex-derivatives","BTCF0:USTF0",1755550097524,0.284,116260.0,116250.0,1.30839114]
["bitfinex-derivatives","BTCF0:USTF0",1755550097920,0.31836,116260.0,116250.0,1.30839114]
["bitfinex-derivatives","BTCF0:USTF0",1755550098223,0.31836,116260.0,116250.0,1.37783417]
["bitfinex-derivatives","BTCF0:USTF0",1755550098623,0.35865,116260.0,116250.0,1.37783417]
["bitfinex-derivatives","BTCF0:USTF0",1755550099025,0.38164,116260.0,116250.0,1.37783417]
["bitfinex-derivatives","BTCF0:USTF0",1755550099427,0.85226897,116260.0,116250.0,1.37783417]
["bitfinex-derivatives","BTCF0:USTF0",1755550101922,0.284,116260.0,116250.0,1.86558797]
["bitfinex-derivatives","BTCF0:USTF0",1755550102125,0.284,116260.0,116250.0,1.95156837]
["bitfinex-derivatives","BTCF0:USTF0",1755550102524,0.284,116260.0,116250.0,2.02875256]
["bitfinex-derivatives","BTCF0:USTF0",1755550104328,0.284,116260.0,116250.0,1.95156837]
["bitfinex-derivatives","BTCF0:USTF0",1755550104525,0.284,116260.0,116250.0,0.571959]
["bitfinex-derivatives","BTCF0:USTF0",1755550104727,0.284,116260.0,116250.0,1.394199]
["bitfinex-derivatives","BTCF0:USTF0",1755550106929,0.284,116260.0,116250.0,0.571959]
["bitfinex-derivatives","BTCF0:USTF0",1755550107128,0.284,116260.0,116250.0,1.393959]
["bitfinex-derivatives","BTCF0:USTF0",1755550108423,0.284,116260.0,116250.0,0.571959]
["bitfinex-derivatives","BTCF0:USTF0",1755550108630,0.284,116260.0,116250.0,1.393799]
["bitfinex-derivatives","BTCF0:USTF0",1755550108823,0.284,116260.0,116250.0,1.86442797]
["bitfinex-derivatives","BTCF0:USTF0",1755550110330,0.284,116260.0,116250.0,1.95040837]
["bitfinex-derivatives","BTCF0:USTF0",1755550110834,0.284,116260.0,116250.0,1.86442797]
["bitfinex-derivatives","BTCF0:USTF0",1755550111133,0.284,116260.0,116250.0,1.95040837]
["bitfinex-derivatives","BTCF0:USTF0",1755550112328,0.3099,116260.0,116250.0,1.86442797]
["bitfinex-derivatives","BTCF0:USTF0",1755550112726,0.3099,116260.0,116250.0,1.94161216]
["bitfinex-derivatives","BTCF0:USTF0",1755550112927,0.34426,116260.0,116250.0,1.86442797]
["bitfinex-derivatives","BTCF0:USTF0",1755550113126,0.3099,116260.0,116250.0,1.95040837]
["bitfinex-derivatives","BTCF0:USTF0",1755550113732,0.284,116260.0,116250.0,1.95040837]
["bitfinex-derivatives","BTCF0:USTF0",1755550115129,0.284,116260.0,116250.0,1.95008837]
["bitfinex-derivatives","BTCF0:USTF0",1755550115333,0.284,116260.0,116250.0,2.02727256]
["bitfinex-derivatives","BTCF0:USTF0",1755550115534,0.284,116260.0,116250.0,1.95008837]
["bitfinex-derivatives","BTCF0:USTF0",1755550117233,0.004,116260.0,116250.0,2.42071734]
["bitfinex-derivatives","BTCF0:USTF0",1755550117430,0.004,116260.0,116250.0,2.49790153]
["bitfinex-derivatives","BTCF0:USTF0",1755550117630,0.09675,116310.0,116300.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1755550117837,0.89074897,116310.0,116300.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1755550118136,0.60074897,116310.0,116300.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1755550118327,0.13012,116310.0,116300.0,1.00377185]
["bitfinex-derivatives","BTCF0:USTF0",1755550118530,0.60074897,116310.0,116300.0,1.00377185]
["bitfinex-derivatives","BTCF0:USTF0",1755550118725,0.13012,116310.0,116300.0,1.00377185]
["bitfinex-derivatives","BTCF0:USTF0",1755550118929,0.13512,116310.0,116300.0,1.00377185]
["bitfinex-derivatives","BTCF0:USTF0",1755550119237,0.60574897,116310.0,116300.0,1.00373185]
["bitfinex-derivatives","BTCF0:USTF0",1755550119435,0.60574897,116310.0,116300.0,0.88377185]
["bitfinex-derivatives","BTCF0:USTF0",1755550119436,1.75197794,116310.0,116300.0,0.88377185]
["bitfinex-derivatives","BTCF0:USTF0",1755550119634,1.95197794,116310.0,116300.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755550120233,1.95197794,116310.0,116300.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755550120537,1.74479356,116310.0,116300.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755550120836,1.74479356,116310.0,116280.0,0.06165185]
["bitfinex-derivatives","BTCF0:USTF0",1755550121034,1.21499356,116290.0,116280.0,0.06165185]
["bitfinex-derivatives","BTCF0:USTF0",1755550121229,1.39499356,116290.0,116280.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755550122236,1.39499356,116290.0,116280.0,0.96285185]
["bitfinex-derivatives","BTCF0:USTF0",1755550122434,1.39499356,116290.0,116280.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755550122936,1.39599356,116290.0,116280.0,0.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755550123238,1.39599356,116290.0,116280.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1755550123836,1.39699356,116290.0,116280.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1755550124438,1.39599356,116290.0,116280.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1755550124740,1.39499356,116290.0,116280.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1755550126135,1.39499356,116290.0,116280.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755550126735,1.39499356,116290.0,116280.0,0.87863]
["bitfinex-derivatives","BTCF0:USTF0",1755550126935,1.39499356,116290.0,116280.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755550127338,1.39499356,116290.0,116280.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755550127744,1.39599356,116290.0,116280.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755550128140,0.66192,116290.0,116280.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755550128341,1.39599356,116290.0,116280.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755550128538,0.66192,116290.0,116280.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1755550128738,1.39599356,116290.0,116280.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755550130848,1.39599356,116290.0,116280.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1755550131342,1.39599356,116290.0,116280.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1755550131542,1.39599356,116290.0,116280.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1755550132144,1.39599356,116290.0,116280.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1755550132336,0.66192,116290.0,116280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1755550132537,1.39599356,116290.0,116280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1755550132950,0.66192,116290.0,116280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1755550133154,1.39599356,116290.0,116280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1755550133454,1.39599356,116290.0,116280.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755550133648,1.39599356,116290.0,116280.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1755550140239,1.13175704,116290.0,116280.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1755550140445,1.13175704,116290.0,116280.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755550140751,1.13175704,116290.0,116280.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755550141048,0.12012,116280.0,116270.0,0.08734185]
["bitfinex-derivatives","BTCF0:USTF0",1755550141257,1.70059408,116280.0,116270.0,0.93047185]
["bitfinex-derivatives","BTCF0:USTF0",1755550141457,1.70059408,116280.0,116270.0,1.00237185]
["bitfinex-derivatives","BTCF0:USTF0",1755550142651,1.23075704,116280.0,116270.0,0.98734185]
["bitfinex-derivatives","BTCF0:USTF0",1755550142950,1.23075704,116280.0,116270.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1755550143846,1.23075704,116280.0,116270.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1755550146852,0.76092,116280.0,116270.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1755550147055,0.3608,116280.0,116270.0,1.48946123]
["bitfinex-derivatives","BTCF0:USTF0",1755550147255,0.4108,116280.0,116270.0,1.41227704]
["bitfinex-derivatives","BTCF0:USTF0",1755550147656,0.4108,116280.0,116270.0,1.41147704]
["bitfinex-derivatives","BTCF0:USTF0",1755550149357,0.89968704,116290.0,116270.0,1.87126844]
["bitfinex-derivatives","BTCF0:USTF0",1755550149655,0.4208,116290.0,116280.0,0.18028333]
["bitfinex-derivatives","BTCF0:USTF0",1755550149859,0.47872,116290.0,116280.0,0.18028333]
["bitfinex-derivatives","BTCF0:USTF0",1755550150059,0.53645,116290.0,116280.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755550151358,1.00728704,116290.0,116280.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755550151560,1.00728704,116290.0,116280.0,0.19561419]
["bitfinex-derivatives","BTCF0:USTF0",1755550152059,1.00728704,116290.0,116280.0,0.19661419]
["bitfinex-derivatives","BTCF0:USTF0",1755550152754,0.061,116290.0,116280.0,0.66645123]
["bitfinex-derivatives","BTCF0:USTF0",1755550152958,0.061,116290.0,116280.0,1.03602534]
["bitfinex-derivatives","BTCF0:USTF0",1755550153162,0.06,116290.0,116280.0,1.0581101]
["bitfinex-derivatives","BTCF0:USTF0",1755550153359,0.06,116290.0,116280.0,0.6973101]
["bitfinex-derivatives","BTCF0:USTF0",1755550153954,0.11792,116290.0,116280.0,0.22747306]
["bitfinex-derivatives","BTCF0:USTF0",1755550154157,0.14066,116290.0,116280.0,0.22747306]
["bitfinex-derivatives","BTCF0:USTF0",1755550154462,0.15439,116290.0,116280.0,0.22747306]
["bitfinex-derivatives","BTCF0:USTF0",1755550155564,0.15439,116290.0,116280.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755550157165,0.15439,116290.0,116280.0,0.58926704]
["bitfinex-derivatives","BTCF0:USTF0",1755550157664,0.06,116290.0,116280.0,0.58926704]
["bitfinex-derivatives","BTCF0:USTF0",1755550157863,0.06,116290.0,116280.0,0.67522534]
["bitfinex-derivatives","BTCF0:USTF0",1755550158062,0.3608,116300.0,116290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1755550158262,0.54645,116300.0,116290.0,1.48455736]
["bitfinex-derivatives","BTCF0:USTF0",1755550158457,0.54645,116300.0,116290.0,1.01472032]
["bitfinex-derivatives","BTCF0:USTF0",1755550158761,1.01628704,116300.0,116290.0,1.01472032]
["bitfinex-derivatives","BTCF0:USTF0",1755550159967,1.01728704,116300.0,116290.0,1.01472032]
["bitfinex-derivatives","BTCF0:USTF0",1755550161064,1.01628704,116300.0,116290.0,1.01472032]
["bitfinex-derivatives","BTCF0:USTF0",1755550161368,1.01628704,116300.0,116290.0,0.93843]
["bitfinex-derivatives","BTCF0:USTF0",1755550161661,1.01628704,116300.0,116290.0,1.01772032]
["bitfinex-derivatives","BTCF0:USTF0",1755550161662,0.54645,116300.0,116290.0,1.01772032]
["bitfinex-derivatives","BTCF0:USTF0",1755550161971,1.01628704,116300.0,116290.0,1.01772032]
["bitfinex-derivatives","BTCF0:USTF0",1755550162360,0.65548704,116300.0,116290.0,1.01772032]
["bitfinex-derivatives","BTCF0:USTF0",1755550162664,1.01628704,116300.0,116290.0,1.01772032]
["bitfinex-derivatives","BTCF0:USTF0",1755550163065,0.54645,116300.0,116290.0,1.01772032]
["bitfinex-derivatives","BTCF0:USTF0",1755550164372,0.54645,116300.0,116290.0,1.48755736]
["bitfinex-derivatives","BTCF0:USTF0",1755550164861,0.18565,116300.0,116290.0,1.48755736]
["bitfinex-derivatives","BTCF0:USTF0",1755550165168,0.07,116300.0,116290.0,1.57350826]
["bitfinex-derivatives","BTCF0:USTF0",1755550165668,0.07,116300.0,116290.0,1.48711736]
["bitfinex-derivatives","BTCF0:USTF0",1755550166063,0.11861,116300.0,116290.0,1.48711736]
["bitfinex-derivatives","BTCF0:USTF0",1755550166361,0.11861,116300.0,116290.0,1.01728032]
["bitfinex-derivatives","BTCF0:USTF0",1755550166568,0.11861,116300.0,116290.0,1.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1755550167067,0.07,116300.0,116290.0,1.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1755550167270,0.07,116300.0,116290.0,1.49577794]
["bitfinex-derivatives","BTCF0:USTF0",1755550168167,0.07,116300.0,116290.0,1.57306826]
["bitfinex-derivatives","BTCF0:USTF0",1755550168367,0.07,116300.0,116290.0,1.49577794]
["bitfinex-derivatives","BTCF0:USTF0",1755550168565,0.07,116300.0,116290.0,1.0259409]
["bitfinex-derivatives","BTCF0:USTF0",1755550168759,0.07,116300.0,116290.0,1.49577794]
["bitfinex-derivatives","BTCF0:USTF0",1755550168959,0.07,116300.0,116290.0,2.59906704]
["bitfinex-derivatives","BTCF0:USTF0",1755550169468,0.07,116300.0,116290.0,3.04581794]
["bitfinex-derivatives","BTCF0:USTF0",1755550169769,0.07,116300.0,116290.0,3.12310826]
["bitfinex-derivatives","BTCF0:USTF0",1755550173573,0.07,116300.0,116290.0,3.04581794]
["bitfinex-derivatives","BTCF0:USTF0",1755550173773,0.07,116300.0,116290.0,3.153861]
["bitfinex-derivatives","BTCF0:USTF0",1755550174473,0.07,116300.0,116290.0,3.04581794]
["bitfinex-derivatives","BTCF0:USTF0",1755550174972,0.95008704,116330.0,116320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755550175174,1.24008704,116330.0,116320.0,0.99916669]
["bitfinex-derivatives","BTCF0:USTF0",1755550176373,1.24408704,116330.0,116320.0,0.99916669]
["bitfinex-derivatives","BTCF0:USTF0",1755550177572,1.24408704,116330.0,116320.0,1.00739036]
["bitfinex-derivatives","BTCF0:USTF0",1755550183077,1.24408704,116330.0,116320.0,0.18939036]
["bitfinex-derivatives","BTCF0:USTF0",1755550183377,1.24408704,116330.0,116320.0,1.00691036]
["bitfinex-derivatives","BTCF0:USTF0",1755550187477,0.77425,116330.0,116320.0,1.00691036]
["bitfinex-derivatives","BTCF0:USTF0",1755550187677,0.84992704,116330.0,116320.0,0.94517367]
["bitfinex-derivatives","BTCF0:USTF0",1755550187977,0.88328704,116330.0,116320.0,0.94517367]
["bitfinex-derivatives","BTCF0:USTF0",1755550188577,0.88328704,116330.0,116320.0,1.00690545]
["bitfinex-derivatives","BTCF0:USTF0",1755550189978,0.88328704,116330.0,116320.0,0.94517367]
["bitfinex-derivatives","BTCF0:USTF0",1755550190181,1.24408704,116330.0,116320.0,1.00690846]
["bitfinex-derivatives","BTCF0:USTF0",1755550190380,1.24408704,116330.0,116320.0,0.88691846]
["bitfinex-derivatives","BTCF0:USTF0",1755550190576,1.24408704,116330.0,116320.0,0.06995846]
["bitfinex-derivatives","BTCF0:USTF0",1755550190782,1.24408704,116330.0,116320.0,0.06173479]
["bitfinex-derivatives","BTCF0:USTF0",1755550190984,0.07158,116320.0,116310.0,0.06173479]
["bitfinex-derivatives","BTCF0:USTF0",1755550191284,1.63834408,116320.0,116310.0,0.87865479]
["bitfinex-derivatives","BTCF0:USTF0",1755550191477,1.16850704,116320.0,116310.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1755550191980,1.24008704,116320.0,116310.0,0.8251039]
["bitfinex-derivatives","BTCF0:USTF0",1755550192177,1.24008704,116320.0,116310.0,0.8481039]
["bitfinex-derivatives","BTCF0:USTF0",1755550192378,0.84592704,116320.0,116310.0,0.9445339]
["bitfinex-derivatives","BTCF0:USTF0",1755550192579,0.291,116320.0,116310.0,1.50030714]
["bitfinex-derivatives","BTCF0:USTF0",1755550192881,0.291,116320.0,116310.0,1.48271264]
["bitfinex-derivatives","BTCF0:USTF0",1755550193077,0.291,116320.0,116310.0,1.0128756]
["bitfinex-derivatives","BTCF0:USTF0",1755550193884,0.38762,116320.0,116310.0,1.0148756]
["bitfinex-derivatives","BTCF0:USTF0",1755550194083,0.88028704,116320.0,116310.0,1.0148756]
["bitfinex-derivatives","BTCF0:USTF0",1755550194478,0.88028704,116320.0,116310.0,0.1979556]
["bitfinex-derivatives","BTCF0:USTF0",1755550194685,1.24008704,116320.0,116310.0,0.9594517]
["bitfinex-derivatives","BTCF0:USTF0",1755550194983,1.24008704,116320.0,116310.0,1.0075717]
["bitfinex-derivatives","BTCF0:USTF0",1755550196382,1.24008704,116320.0,116310.0,1.0065717]
["bitfinex-derivatives","BTCF0:USTF0",1755550196887,1.24008704,116320.0,116310.0,1.0055717]
["bitfinex-derivatives","BTCF0:USTF0",1755550197184,0.77025,116320.0,116310.0,1.0054117]
["bitfinex-derivatives","BTCF0:USTF0",1755550197385,1.24008704,116320.0,116310.0,1.0054117]
["bitfinex-derivatives","BTCF0:USTF0",1755550200375,1.24008704,116320.0,116310.0,1.0051317]
["bitfinex-derivatives","BTCF0:USTF0",1755550200978,0.77025,116320.0,116310.0,1.0051317]
["bitfinex-derivatives","BTCF0:USTF0",1755550201185,1.24008704,116320.0,116310.0,1.0051317]
["bitfinex-derivatives","BTCF0:USTF0",1755550201487,0.77025,116320.0,116310.0,1.0051317]
["bitfinex-derivatives","BTCF0:USTF0",1755550201681,0.29,116320.0,116310.0,1.56090484]
["bitfinex-derivatives","BTCF0:USTF0",1755550201880,0.29,116320.0,116310.0,1.6380757]
["bitfinex-derivatives","BTCF0:USTF0",1755550202482,0.29,116320.0,116310.0,1.5521396]
["bitfinex-derivatives","BTCF0:USTF0",1755550203481,0.29,116320.0,116310.0,1.56090484]
["bitfinex-derivatives","BTCF0:USTF0",1755550203788,0.29,116320.0,116310.0,1.92170484]
["bitfinex-derivatives","BTCF0:USTF0",1755550204389,0.29,116320.0,116310.0,1.9988757]
["bitfinex-derivatives","BTCF0:USTF0",1755550204588,0.29,116320.0,116310.0,1.92170484]
["bitfinex-derivatives","BTCF0:USTF0",1755550204788,0.29,116320.0,116310.0,1.9129396]
["bitfinex-derivatives","BTCF0:USTF0",1755550205283,0.29,116320.0,116310.0,1.9988757]
["bitfinex-derivatives","BTCF0:USTF0",1755550205692,0.29,116320.0,116310.0,1.9129396]
["bitfinex-derivatives","BTCF0:USTF0",1755550206691,0.29,116320.0,116310.0,1.9988757]
["bitfinex-derivatives","BTCF0:USTF0",1755550206987,0.29,116320.0,116310.0,1.9129396]
["bitfinex-derivatives","BTCF0:USTF0",1755550208493,0.29,116320.0,116310.0,1.92170484]
["bitfinex-derivatives","BTCF0:USTF0",1755550208886,0.29,116320.0,116310.0,1.83576874]
["bitfinex-derivatives","BTCF0:USTF0",1755550209895,0.29,116320.0,116310.0,1.92170484]
["bitfinex-derivatives","BTCF0:USTF0",1755550210483,0.29,116320.0,116310.0,2.0297479]
["bitfinex-derivatives","BTCF0:USTF0",1755550211695,0.29,116320.0,116310.0,1.92170484]
["bitfinex-derivatives","BTCF0:USTF0",1755550213496,0.29,116320.0,116310.0,3.11062484]
["bitfinex-derivatives","BTCF0:USTF0",1755550213702,0.29,116320.0,116310.0,2.29426484]
["bitfinex-derivatives","BTCF0:USTF0",1755550213996,0.32417,116320.0,116310.0,2.5540917]
["bitfinex-derivatives","BTCF0:USTF0",1755550214791,0.29,116320.0,116310.0,3.02392874]
["bitfinex-derivatives","BTCF0:USTF0",1755550215694,0.29,116320.0,116310.0,2.5540917]
["bitfinex-derivatives","BTCF0:USTF0",1755550215994,0.29,116320.0,116310.0,1.7384917]
["bitfinex-derivatives","BTCF0:USTF0",1755550216197,0.88067704,116320.0,116310.0,2.4435617]
["bitfinex-derivatives","BTCF0:USTF0",1755550216398,0.88067704,116320.0,116310.0,2.5139117]
["bitfinex-derivatives","BTCF0:USTF0",1755550217195,0.29,116320.0,116310.0,2.98374874]
["bitfinex-derivatives","BTCF0:USTF0",1755550220389,0.29,116320.0,116310.0,2.98474874]
["bitfinex-derivatives","BTCF0:USTF0",1755550220898,0.29,116320.0,116310.0,2.98374874]
["bitfinex-derivatives","BTCF0:USTF0",1755550221100,0.29,116320.0,116310.0,2.98574874]
["bitfinex-derivatives","BTCF0:USTF0",1755550222101,0.29,116320.0,116310.0,3.09391662]
["bitfinex-derivatives","BTCF0:USTF0",1755550222501,0.41084,116320.0,116310.0,2.98574874]
["bitfinex-derivatives","BTCF0:USTF0",1755550223001,0.41084,116320.0,116310.0,2.5149117]
["bitfinex-derivatives","BTCF0:USTF0",1755550223002,0.88067704,116320.0,116310.0,2.5149117]
["bitfinex-derivatives","BTCF0:USTF0",1755550223202,0.41084,116320.0,116310.0,1.7005517]
["bitfinex-derivatives","BTCF0:USTF0",1755550223503,0.41084,116320.0,116310.0,2.5155917]
["bitfinex-derivatives","BTCF0:USTF0",1755550223704,0.41084,116320.0,116310.0,2.5154717]
["bitfinex-derivatives","BTCF0:USTF0",1755550224702,0.41084,116320.0,116310.0,1.7005517]
["bitfinex-derivatives","BTCF0:USTF0",1755550225204,0.41084,116320.0,116310.0,2.5153917]
["bitfinex-derivatives","BTCF0:USTF0",1755550226095,0.41084,116320.0,116310.0,2.5153517]
["bitfinex-derivatives","BTCF0:USTF0",1755550227697,0.88067704,116320.0,116310.0,2.5151917]
["bitfinex-derivatives","BTCF0:USTF0",1755550228100,0.41084,116320.0,116310.0,2.5151917]
["bitfinex-derivatives","BTCF0:USTF0",1755550229010,0.29,116320.0,116310.0,2.5151917]
["bitfinex-derivatives","BTCF0:USTF0",1755550229201,0.29,116320.0,116310.0,2.98502874]
["bitfinex-derivatives","BTCF0:USTF0",1755550229401,0.29,116320.0,116310.0,3.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1755550230100,0.29,116320.0,116310.0,3.17047464]
["bitfinex-derivatives","BTCF0:USTF0",1755550230299,0.29,116320.0,116310.0,3.09319662]
["bitfinex-derivatives","BTCF0:USTF0",1755550231005,0.29,116320.0,116310.0,3.17913272]
["bitfinex-derivatives","BTCF0:USTF0",1755550231207,0.17392734,116320.0,116310.0,3.17913272]
["bitfinex-derivatives","BTCF0:USTF0",1755550231408,0.17392734,116320.0,116310.0,3.07096484]
["bitfinex-derivatives","BTCF0:USTF0",1755550232004,0.17392734,116320.0,116310.0,2.98502874]
["bitfinex-derivatives","BTCF0:USTF0",1755550232204,0.17392734,116320.0,116310.0,3.07096484]
["bitfinex-derivatives","BTCF0:USTF0",1755550232607,0.17392734,116320.0,116310.0,2.98502874]
["bitfinex-derivatives","BTCF0:USTF0",1755550233802,0.17392734,116320.0,116310.0,2.17038874]
["bitfinex-derivatives","BTCF0:USTF0",1755550234009,0.17392734,116320.0,116310.0,2.98478874]
["bitfinex-derivatives","BTCF0:USTF0",1755550234307,0.17392734,116320.0,116310.0,3.07072484]
["bitfinex-derivatives","BTCF0:USTF0",1755550234807,0.17392734,116320.0,116310.0,2.98478874]
["bitfinex-derivatives","BTCF0:USTF0",1755550236911,0.17392734,116320.0,116310.0,2.98454874]
["bitfinex-derivatives","BTCF0:USTF0",1755550237612,0.17392734,116320.0,116310.0,2.98450874]
["bitfinex-derivatives","BTCF0:USTF0",1755550237810,0.17392734,116320.0,116310.0,2.17038874]
["bitfinex-derivatives","BTCF0:USTF0",1755550238011,0.17392734,116320.0,116310.0,2.98442874]
["bitfinex-derivatives","BTCF0:USTF0",1755550239114,0.17392734,116320.0,116310.0,3.13843109]
["bitfinex-derivatives","BTCF0:USTF0",1755550240112,0.17392734,116320.0,116310.0,3.22436809]
["bitfinex-derivatives","BTCF0:USTF0",1755550240707,0.17392734,116320.0,116310.0,2.75453105]
["bitfinex-derivatives","BTCF0:USTF0",1755550240909,0.17392734,116320.0,116310.0,3.22436809]
["bitfinex-derivatives","BTCF0:USTF0",1755550242715,0.17392734,116320.0,116310.0,2.75453105]
["bitfinex-derivatives","BTCF0:USTF0",1755550242915,0.17392734,116320.0,116310.0,3.22436809]
["bitfinex-derivatives","BTCF0:USTF0",1755550243314,0.17392734,116320.0,116310.0,3.13843109]
["bitfinex-derivatives","BTCF0:USTF0",1755550243510,0.17392734,116320.0,116310.0,3.24674576]
["bitfinex-derivatives","BTCF0:USTF0",1755550244212,0.17392734,116320.0,116310.0,3.09274341]
["bitfinex-derivatives","BTCF0:USTF0",1755550245007,0.17392734,116320.0,116310.0,3.17868041]
["bitfinex-derivatives","BTCF0:USTF0",1755550246319,0.17392734,116320.0,116310.0,3.17826181]
["bitfinex-derivatives","BTCF0:USTF0",1755550247418,0.17392734,116320.0,116310.0,3.09232481]
["bitfinex-derivatives","BTCF0:USTF0",1755550247615,0.64334578,116320.0,116310.0,3.09232481]
["bitfinex-derivatives","BTCF0:USTF0",1755550248116,0.64334578,116320.0,116310.0,2.27828481]
["bitfinex-derivatives","BTCF0:USTF0",1755550248419,0.76201578,116320.0,116310.0,3.09164481]
["bitfinex-derivatives","BTCF0:USTF0",1755550250419,0.29259734,116320.0,116310.0,2.62222637]
["bitfinex-derivatives","BTCF0:USTF0",1755550251421,0.20033734,116320.0,116310.0,2.62222637]
["bitfinex-derivatives","BTCF0:USTF0",1755550251619,0.20033734,116320.0,116310.0,4.12222637]
["bitfinex-derivatives","BTCF0:USTF0",1755550252220,0.20033734,116320.0,116310.0,4.59170131]
["bitfinex-derivatives","BTCF0:USTF0",1755550252818,0.23382734,116320.0,116310.0,3.77834131]
["bitfinex-derivatives","BTCF0:USTF0",1755550253014,0.27083734,116320.0,116310.0,4.59142131]
["bitfinex-derivatives","BTCF0:USTF0",1755550253314,0.27083734,116320.0,116310.0,4.12194637]
["bitfinex-derivatives","BTCF0:USTF0",1755550253521,0.29259734,116320.0,116310.0,4.0136317]
["bitfinex-derivatives","BTCF0:USTF0",1755550255225,0.29259734,116320.0,116310.0,4.48310664]
["bitfinex-derivatives","BTCF0:USTF0",1755550256322,0.29259734,116320.0,116310.0,4.59142131]
["bitfinex-derivatives","BTCF0:USTF0",1755550257218,0.29259734,116320.0,116310.0,3.77834131]
["bitfinex-derivatives","BTCF0:USTF0",1755550257625,0.29259734,116320.0,116310.0,4.59110131]
["bitfinex-derivatives","BTCF0:USTF0",1755550257825,0.20033734,116320.0,116310.0,4.59110131]
["bitfinex-derivatives","BTCF0:USTF0",1755550258425,0.23382734,116320.0,116310.0,4.59110131]
["bitfinex-derivatives","BTCF0:USTF0",1755550259124,0.20033734,116320.0,116310.0,4.59110131]
["bitfinex-derivatives","BTCF0:USTF0",1755550259623,0.20033734,116320.0,116310.0,3.77834131]
["bitfinex-derivatives","BTCF0:USTF0",1755550259927,0.23382734,116320.0,116310.0,3.77834131]
["bitfinex-derivatives","BTCF0:USTF0",1755550260129,0.76207228,116320.0,116310.0,3.30886637]
["bitfinex-derivatives","BTCF0:USTF0",1755550260318,1.59234722,116320.0,116310.0,2.86857637]
["bitfinex-derivatives","BTCF0:USTF0",1755550260515,1.12287228,116320.0,116310.0,2.11280368]
["bitfinex-derivatives","BTCF0:USTF0",1755550261022,1.12287228,116320.0,116310.0,1.30024368]
["bitfinex-derivatives","BTCF0:USTF0",1755550261226,1.12287228,116320.0,116310.0,2.16966368]
["bitfinex-derivatives","BTCF0:USTF0",1755550261418,1.12287228,116320.0,116310.0,2.13527368]
["bitfinex-derivatives","BTCF0:USTF0",1755550261727,1.12287228,116320.0,116310.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1755550261921,1.59234722,116320.0,116310.0,2.0034]
["bitfinex-derivatives","BTCF0:USTF0",1755550262229,1.12287228,116320.0,116310.0,2.07872718]
["bitfinex-derivatives","BTCF0:USTF0",1755550263020,1.33322413,116320.0,116310.0,2.00132]
["bitfinex-derivatives","BTCF0:USTF0",1755550263422,1.33422413,116320.0,116310.0,2.00132]
["bitfinex-derivatives","BTCF0:USTF0",1755550263624,1.33422413,116320.0,116310.0,1.18892]
["bitfinex-derivatives","BTCF0:USTF0",1755550263928,0.11867,116300.0,116290.0,1.58051546]
["bitfinex-derivatives","BTCF0:USTF0",1755550264126,1.24894494,116300.0,116290.0,2.39287546]
["bitfinex-derivatives","BTCF0:USTF0",1755550264527,1.24894494,116300.0,116290.0,2.47010455]
["bitfinex-derivatives","BTCF0:USTF0",1755550264918,1.24894494,116300.0,116290.0,1.65774455]
["bitfinex-derivatives","BTCF0:USTF0",1755550265119,1.24894494,116300.0,116290.0,2.47006455]
["bitfinex-derivatives","BTCF0:USTF0",1755550265318,1.07894494,116300.0,116290.0,2.47006455]
["bitfinex-derivatives","BTCF0:USTF0",1755550265723,1.07894494,116300.0,116290.0,1.65774455]
["bitfinex-derivatives","BTCF0:USTF0",1755550265921,1.26094494,116300.0,116290.0,1.58051546]
["bitfinex-derivatives","BTCF0:USTF0",1755550266126,1.22094494,116300.0,116290.0,0.94076546]
["bitfinex-derivatives","BTCF0:USTF0",1755550266624,1.22094494,116300.0,116290.0,0.07987546]
["bitfinex-derivatives","BTCF0:USTF0",1755550266625,0.95094494,116300.0,116290.0,0.07987546]
["bitfinex-derivatives","BTCF0:USTF0",1755550266824,1.10194494,116300.0,116290.0,1.01553455]
["bitfinex-derivatives","BTCF0:USTF0",1755550267622,1.10194494,116300.0,116290.0,0.12610546]
["bitfinex-derivatives","BTCF0:USTF0",1755550267822,1.10194494,116300.0,116290.0,0.93830546]
["bitfinex-derivatives","BTCF0:USTF0",1755550268019,1.26194494,116300.0,116290.0,0.12610546]
["bitfinex-derivatives","BTCF0:USTF0",1755550268229,1.26194494,116300.0,116290.0,0.93826546]
["bitfinex-derivatives","BTCF0:USTF0",1755550269230,1.26194494,116300.0,116290.0,0.12610546]
["bitfinex-derivatives","BTCF0:USTF0",1755550269530,1.26194494,116300.0,116290.0,0.93818546]
["bitfinex-derivatives","BTCF0:USTF0",1755550270133,0.79247,116300.0,116290.0,0.93818546]
["bitfinex-derivatives","BTCF0:USTF0",1755550270335,1.26194494,116300.0,116290.0,0.93818546]
["bitfinex-derivatives","BTCF0:USTF0",1755550270536,1.13194494,116300.0,116290.0,0.93818546]
["bitfinex-derivatives","BTCF0:USTF0",1755550272435,1.13194494,116300.0,116290.0,1.4076604]
["bitfinex-derivatives","BTCF0:USTF0",1755550272436,0.183,116300.0,116290.0,1.4076604]
["bitfinex-derivatives","BTCF0:USTF0",1755550273136,0.003,116300.0,116290.0,1.4936124]
["bitfinex-derivatives","BTCF0:USTF0",1755550273335,0.003,116300.0,116290.0,1.4076604]
["bitfinex-derivatives","BTCF0:USTF0",1755550273542,0.003,116300.0,116290.0,1.7684604]
["bitfinex-derivatives","BTCF0:USTF0",1755550273738,0.003,116300.0,116290.0,1.8544124]
["bitfinex-derivatives","BTCF0:USTF0",1755550274237,0.003,116300.0,116290.0,1.93164149]
["bitfinex-derivatives","BTCF0:USTF0",1755550274633,0.003,116300.0,116290.0,1.8544124]
["bitfinex-derivatives","BTCF0:USTF0",1755550274943,0.003,116300.0,116290.0,1.7684604]
["bitfinex-derivatives","BTCF0:USTF0",1755550275951,0.003,116300.0,116290.0,1.8544124]
["bitfinex-derivatives","BTCF0:USTF0",1755550277449,0.003,116300.0,116290.0,1.93164149]
["bitfinex-derivatives","BTCF0:USTF0",1755550278452,0.003,116300.0,116290.0,1.84568949]
["bitfinex-derivatives","BTCF0:USTF0",1755550278648,0.003,116300.0,116290.0,1.7684604]
["bitfinex-derivatives","BTCF0:USTF0",1755550278951,0.003,116300.0,116290.0,0.9563804]
["bitfinex-derivatives","BTCF0:USTF0",1755550279150,0.003,116300.0,116290.0,1.7679004]
["bitfinex-derivatives","BTCF0:USTF0",1755550279351,0.003,116300.0,116290.0,1.84512949]
["bitfinex-derivatives","BTCF0:USTF0",1755550280152,0.003,116300.0,116290.0,1.03360949]
["bitfinex-derivatives","BTCF0:USTF0",1755550280349,0.51971494,116300.0,116290.0,0.13359455]
["bitfinex-derivatives","BTCF0:USTF0",1755550280550,0.57971494,116300.0,116290.0,1.0157493]
["bitfinex-derivatives","BTCF0:USTF0",1755550280755,0.55796494,116300.0,116290.0,1.0157493]
["bitfinex-derivatives","BTCF0:USTF0",1755550281049,0.08849,116300.0,116290.0,1.29942546]
["bitfinex-derivatives","BTCF0:USTF0",1755550281354,0.07854,116300.0,116290.0,1.29942546]
["bitfinex-derivatives","BTCF0:USTF0",1755550281554,0.07854,116300.0,116290.0,1.04694914]
["bitfinex-derivatives","BTCF0:USTF0",1755550282456,0.07854,116300.0,116290.0,1.12409027]
["bitfinex-derivatives","BTCF0:USTF0",1755550282644,0.07854,116300.0,116290.0,1.01576659]
["bitfinex-derivatives","BTCF0:USTF0",1755550283643,0.063,116300.0,116290.0,1.48524153]
["bitfinex-derivatives","BTCF0:USTF0",1755550283955,0.09734,116300.0,116290.0,1.01576659]
["bitfinex-derivatives","BTCF0:USTF0",1755550284958,0.063,116300.0,116290.0,1.01548659]
["bitfinex-derivatives","BTCF0:USTF0",1755550285656,0.063,116300.0,116290.0,0.20432659]
["bitfinex-derivatives","BTCF0:USTF0",1755550285958,0.063,116300.0,116290.0,1.01540659]
["bitfinex-derivatives","BTCF0:USTF0",1755550286351,0.063,116300.0,116290.0,1.48488153]
["bitfinex-derivatives","BTCF0:USTF0",1755550287561,0.063,116300.0,116290.0,0.67380153]
["bitfinex-derivatives","BTCF0:USTF0",1755550287756,0.063,116300.0,116290.0,1.48476153]
["bitfinex-derivatives","BTCF0:USTF0",1755550288457,0.062,116300.0,116290.0,1.84556153]
["bitfinex-derivatives","BTCF0:USTF0",1755550288659,0.06,116300.0,116290.0,1.84756153]
["bitfinex-derivatives","BTCF0:USTF0",1755550289850,0.06,116300.0,116290.0,1.93351343]
["bitfinex-derivatives","BTCF0:USTF0",1755550290046,0.06,116300.0,116290.0,1.8563723]
["bitfinex-derivatives","BTCF0:USTF0",1755550290258,0.06,116300.0,116290.0,1.7704204]
["bitfinex-derivatives","BTCF0:USTF0",1755550290651,0.06,116300.0,116290.0,1.87874408]
["bitfinex-derivatives","BTCF0:USTF0",1755550290857,0.06,116300.0,116290.0,1.96469598]
["bitfinex-derivatives","BTCF0:USTF0",1755550291057,0.3608,116320.0,116290.0,2.06577768]
["bitfinex-derivatives","BTCF0:USTF0",1755550291362,0.6308,116320.0,116310.0,0.19452335]
["bitfinex-derivatives","BTCF0:USTF0",1755550291553,0.27,116320.0,116310.0,1.47475829]
["bitfinex-derivatives","BTCF0:USTF0",1755550291752,0.27,116320.0,116310.0,1.75828494]
["bitfinex-derivatives","BTCF0:USTF0",1755550292661,0.27,116320.0,116310.0,1.83552752]
["bitfinex-derivatives","BTCF0:USTF0",1755550292861,0.272,116320.0,116310.0,1.83552752]
["bitfinex-derivatives","BTCF0:USTF0",1755550293364,0.27,116320.0,116310.0,1.83652752]
["bitfinex-derivatives","BTCF0:USTF0",1755550294362,0.27,116320.0,116310.0,1.92246462]
["bitfinex-derivatives","BTCF0:USTF0",1755550294765,0.271,116320.0,116310.0,1.82801162]
["bitfinex-derivatives","BTCF0:USTF0",1755550294963,0.271,116320.0,116310.0,1.82701162]
["bitfinex-derivatives","BTCF0:USTF0",1755550295965,0.27,116320.0,116310.0,1.82701162]
["bitfinex-derivatives","BTCF0:USTF0",1755550296265,0.27,116320.0,116310.0,1.91294872]
["bitfinex-derivatives","BTCF0:USTF0",1755550296561,0.27,116320.0,116310.0,1.82701162]
["bitfinex-derivatives","BTCF0:USTF0",1755550296765,0.27,116320.0,116310.0,1.90418986]
["bitfinex-derivatives","BTCF0:USTF0",1755550297465,0.27,116320.0,116310.0,1.99012696]
["bitfinex-derivatives","BTCF0:USTF0",1755550298657,0.27,116320.0,116310.0,1.90418986]
["bitfinex-derivatives","BTCF0:USTF0",1755550300471,0.27,116320.0,116310.0,1.99012696]
["bitfinex-derivatives","BTCF0:USTF0",1755550301069,0.27,116320.0,116310.0,1.90418986]
["bitfinex-derivatives","BTCF0:USTF0",1755550301669,0.27,116320.0,116310.0,1.90718986]
["bitfinex-derivatives","BTCF0:USTF0",1755550302070,0.27,116320.0,116310.0,3.09618986]
["bitfinex-derivatives","BTCF0:USTF0",1755550302365,0.27,116320.0,116310.0,3.18112696]
["bitfinex-derivatives","BTCF0:USTF0",1755550302570,0.27,116320.0,116310.0,3.18212696]
["bitfinex-derivatives","BTCF0:USTF0",1755550302770,0.27,116320.0,116310.0,3.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1755550306074,0.27,116320.0,116310.0,3.29043488]
["bitfinex-derivatives","BTCF0:USTF0",1755550306268,0.27,116320.0,116310.0,3.1821112]
["bitfinex-derivatives","BTCF0:USTF0",1755550314780,0.27,116320.0,116310.0,3.10494872]
["bitfinex-derivatives","BTCF0:USTF0",1755550315380,0.27,116320.0,116310.0,3.1821112]
["bitfinex-derivatives","BTCF0:USTF0",1755550321077,0.27,116320.0,116310.0,3.10494872]
["bitfinex-derivatives","BTCF0:USTF0",1755550322481,0.27,116320.0,116310.0,3.01901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550323078,0.27,116320.0,116310.0,3.10494992]
["bitfinex-derivatives","BTCF0:USTF0",1755550323883,0.27,116320.0,116310.0,3.01901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550324079,0.27,116320.0,116310.0,2.54953668]
["bitfinex-derivatives","BTCF0:USTF0",1755550324287,0.35275,116320.0,116310.0,3.01901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550324478,0.36629,116320.0,116310.0,3.01901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550325585,0.35275,116320.0,116310.0,3.01901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550325885,0.32841,116320.0,116310.0,3.01901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550326187,0.29527,116320.0,116310.0,3.01901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550327284,0.29527,116320.0,116310.0,4.51901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550328086,0.38726,116320.0,116310.0,4.04953668]
["bitfinex-derivatives","BTCF0:USTF0",1755550329081,0.38726,116320.0,116310.0,4.51901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550329285,0.29527,116320.0,116310.0,4.51901162]
["bitfinex-derivatives","BTCF0:USTF0",1755550331388,0.29527,116320.0,116310.0,4.62730454]
["bitfinex-derivatives","BTCF0:USTF0",1755550331886,0.32694,116320.0,116310.0,4.62730454]
["bitfinex-derivatives","BTCF0:USTF0",1755550332385,0.32694,116320.0,116310.0,3.81651038]
["bitfinex-derivatives","BTCF0:USTF0",1755550332687,0.35164,116320.0,116310.0,4.62455038]
["bitfinex-derivatives","BTCF0:USTF0",1755550333482,0.35164,116320.0,116310.0,3.81651038]
["bitfinex-derivatives","BTCF0:USTF0",1755550333682,0.35164,116320.0,116310.0,4.62455038]
["bitfinex-derivatives","BTCF0:USTF0",1755550334691,0.35164,116320.0,116310.0,4.62355038]
["bitfinex-derivatives","BTCF0:USTF0",1755550334987,0.35164,116320.0,116310.0,4.62455038]
["bitfinex-derivatives","BTCF0:USTF0",1755550335189,0.31997,116320.0,116310.0,4.62255038]
["bitfinex-derivatives","BTCF0:USTF0",1755550335381,0.29527,116320.0,116310.0,4.62255038]
["bitfinex-derivatives","BTCF0:USTF0",1755550335582,0.29527,116320.0,116310.0,4.62247038]
["bitfinex-derivatives","BTCF0:USTF0",1755550336093,0.29527,116320.0,116310.0,4.62235038]
["bitfinex-derivatives","BTCF0:USTF0",1755550337379,0.29527,116320.0,116310.0,4.51401746]
["bitfinex-derivatives","BTCF0:USTF0",1755550337794,0.29527,116320.0,116310.0,4.62231038]
["bitfinex-derivatives","BTCF0:USTF0",1755550339288,0.29527,116320.0,116310.0,3.81451038]
["bitfinex-derivatives","BTCF0:USTF0",1755550339493,0.29527,116320.0,116310.0,4.51393746]
["bitfinex-derivatives","BTCF0:USTF0",1755550339685,0.28592,116320.0,116310.0,4.51393746]
["bitfinex-derivatives","BTCF0:USTF0",1755550340291,0.31759,116320.0,116310.0,4.1527896]
["bitfinex-derivatives","BTCF0:USTF0",1755550340485,0.28592,116320.0,116310.0,4.62223038]
["bitfinex-derivatives","BTCF0:USTF0",1755550342484,1.32674156,116320.0,116310.0,3.3450696]
["bitfinex-derivatives","BTCF0:USTF0",1755550342787,1.32674156,116320.0,116310.0,2.54421668]
["bitfinex-derivatives","BTCF0:USTF0",1755550342990,1.32674156,116320.0,116310.0,1.73677668]
["bitfinex-derivatives","BTCF0:USTF0",1755550343184,0.85730078,116320.0,116310.0,2.6524936]
["bitfinex-derivatives","BTCF0:USTF0",1755550343588,0.85730078,116320.0,116310.0,2.6514936]
["bitfinex-derivatives","BTCF0:USTF0",1755550343892,0.85930078,116320.0,116310.0,2.6514936]
["bitfinex-derivatives","BTCF0:USTF0",1755550344290,0.272,116320.0,116310.0,3.75363529]
["bitfinex-derivatives","BTCF0:USTF0",1755550344592,0.272,116320.0,116310.0,3.64535837]
["bitfinex-derivatives","BTCF0:USTF0",1755550344793,0.272,116320.0,116310.0,3.56803664]
["bitfinex-derivatives","BTCF0:USTF0",1755550346189,0.27,116320.0,116310.0,2.62915508]
["bitfinex-derivatives","BTCF0:USTF0",1755550346394,0.27,116320.0,116310.0,3.09086644]
["bitfinex-derivatives","BTCF0:USTF0",1755550346787,0.27,116320.0,116310.0,3.09286644]
["bitfinex-derivatives","BTCF0:USTF0",1755550347699,0.27,116320.0,116310.0,3.17880484]
["bitfinex-derivatives","BTCF0:USTF0",1755550347896,0.27,116320.0,116310.0,3.09286644]
["bitfinex-derivatives","BTCF0:USTF0",1755550348995,0.27,116320.0,116310.0,3.0155547]
["bitfinex-derivatives","BTCF0:USTF0",1755550349999,0.27,116320.0,116310.0,3.1014931]
["bitfinex-derivatives","BTCF0:USTF0",1755550351698,0.27,116320.0,116310.0,3.0155547]
["bitfinex-derivatives","BTCF0:USTF0",1755550352591,0.27,116320.0,116310.0,3.1014931]
["bitfinex-derivatives","BTCF0:USTF0",1755550354902,0.27,116320.0,116310.0,2.63215508]
["bitfinex-derivatives","BTCF0:USTF0",1755550355103,0.27,116320.0,116310.0,3.1014931]
["bitfinex-derivatives","BTCF0:USTF0",1755550355707,0.27,116320.0,116310.0,2.63215508]
["bitfinex-derivatives","BTCF0:USTF0",1755550355905,0.27,116320.0,116310.0,2.2081147]
["bitfinex-derivatives","BTCF0:USTF0",1755550356099,0.27,116320.0,116310.0,3.09210013]
["bitfinex-derivatives","BTCF0:USTF0",1755550356293,0.27,116320.0,116310.0,3.0147947]
["bitfinex-derivatives","BTCF0:USTF0",1755550357504,0.27,116320.0,116310.0,3.09209547]
["bitfinex-derivatives","BTCF0:USTF0",1755550361408,0.27,116320.0,116310.0,3.0147947]
["bitfinex-derivatives","BTCF0:USTF0",1755550361607,0.27,116320.0,116310.0,3.09209547]
["bitfinex-derivatives","BTCF0:USTF0",1755550365817,0.27,116320.0,116310.0,3.12307162]
["bitfinex-derivatives","BTCF0:USTF0",1755550366822,0.27,116320.0,116310.0,2.6537336]
["bitfinex-derivatives","BTCF0:USTF0",1755550367022,0.27,116320.0,116310.0,3.12307162]
["bitfinex-derivatives","BTCF0:USTF0",1755550368126,0.27,116320.0,116310.0,2.6537336]
["bitfinex-derivatives","BTCF0:USTF0",1755550368328,0.27,116320.0,116310.0,3.12315112]
["bitfinex-derivatives","BTCF0:USTF0",1755550368728,0.27,116320.0,116310.0,3.0148742]
["bitfinex-derivatives","BTCF0:USTF0",1755550370226,0.27,116320.0,116310.0,2.54545668]
["bitfinex-derivatives","BTCF0:USTF0",1755550370428,0.27,116320.0,116310.0,3.0148742]
["bitfinex-derivatives","BTCF0:USTF0",1755550373528,0.27,116320.0,116310.0,3.12315112]
["bitfinex-derivatives","BTCF0:USTF0",1755550374331,0.27,116320.0,116310.0,3.67850704]
["bitfinex-derivatives","BTCF0:USTF0",1755550374520,0.4127788,116350.0,116310.0,3.79358384]
["bitfinex-derivatives","BTCF0:USTF0",1755550374723,0.3339888,116350.0,116340.0,1.05877504]
["bitfinex-derivatives","BTCF0:USTF0",1755550374918,0.86069632,116350.0,116340.0,1.75579752]
["bitfinex-derivatives","BTCF0:USTF0",1755550375228,0.86069632,116350.0,116340.0,1.86407444]
["bitfinex-derivatives","BTCF0:USTF0",1755550375617,0.2736188,116350.0,116340.0,1.87229592]
["bitfinex-derivatives","BTCF0:USTF0",1755550375821,0.2736188,116350.0,116340.0,2.34171344]
["bitfinex-derivatives","BTCF0:USTF0",1755550376329,0.86269632,116350.0,116340.0,1.87229592]
["bitfinex-derivatives","BTCF0:USTF0",1755550376918,0.86269632,116350.0,116340.0,1.94956019]
["bitfinex-derivatives","BTCF0:USTF0",1755550377121,0.86269632,116350.0,116340.0,1.84128327]
["bitfinex-derivatives","BTCF0:USTF0",1755550378419,0.3932788,116350.0,116340.0,1.37186575]
["bitfinex-derivatives","BTCF0:USTF0",1755550378629,0.3952788,116350.0,116340.0,1.37158575]
["bitfinex-derivatives","BTCF0:USTF0",1755550379831,0.86453826,116350.0,116340.0,1.37158575]
["bitfinex-derivatives","BTCF0:USTF0",1755550380228,0.86453826,116350.0,116340.0,0.55220575]
["bitfinex-derivatives","BTCF0:USTF0",1755550380431,0.86453826,116350.0,116340.0,0.99668575]
["bitfinex-derivatives","BTCF0:USTF0",1755550380827,0.86453826,116350.0,116340.0,0.93008575]
["bitfinex-derivatives","BTCF0:USTF0",1755550381028,0.86453826,116350.0,116340.0,0.10154575]
["bitfinex-derivatives","BTCF0:USTF0",1755550381236,0.86453826,116350.0,116340.0,0.82952148]
["bitfinex-derivatives","BTCF0:USTF0",1755550381626,0.86453826,116350.0,116340.0,0.91006148]
["bitfinex-derivatives","BTCF0:USTF0",1755550382037,0.86453826,116350.0,116340.0,0.91938148]
["bitfinex-derivatives","BTCF0:USTF0",1755550382231,0.86453826,116350.0,116340.0,0.93340148]
["bitfinex-derivatives","BTCF0:USTF0",1755550382632,0.86453826,116350.0,116340.0,0.93336148]
["bitfinex-derivatives","BTCF0:USTF0",1755550382827,0.86453826,116350.0,116340.0,0.00822148]
["bitfinex-derivatives","BTCF0:USTF0",1755550383135,0.11766,116340.0,116330.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755550383328,0.88691946,116340.0,116330.0,0.92506]
["bitfinex-derivatives","BTCF0:USTF0",1755550383534,0.88691946,116340.0,116330.0,0.93322593]
["bitfinex-derivatives","BTCF0:USTF0",1755550384637,0.88791946,116340.0,116330.0,0.93322593]
["bitfinex-derivatives","BTCF0:USTF0",1755550384823,0.88891946,116340.0,116330.0,0.93322593]
["bitfinex-derivatives","BTCF0:USTF0",1755550386630,0.88891946,116340.0,116330.0,0.93298593]
["bitfinex-derivatives","BTCF0:USTF0",1755550388137,0.41966,116340.0,116330.0,0.93298593]
["bitfinex-derivatives","BTCF0:USTF0",1755550388938,0.88891946,116340.0,116330.0,0.93298593]
["bitfinex-derivatives","BTCF0:USTF0",1755550390031,0.88891946,116340.0,116330.0,0.12810593]
["bitfinex-derivatives","BTCF0:USTF0",1755550390232,0.88891946,116340.0,116330.0,0.11408593]
["bitfinex-derivatives","BTCF0:USTF0",1755550390433,0.88891946,116340.0,116330.0,0.00816593]
["bitfinex-derivatives","BTCF0:USTF0",1755550390636,0.88891946,116340.0,116330.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755550391632,1.24971946,116340.0,116330.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755550392239,1.24971946,116340.0,116320.0,0.14757427]
["bitfinex-derivatives","BTCF0:USTF0",1755550392443,1.17830946,116340.0,116330.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1755550392643,1.17830946,116340.0,116330.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755550392836,1.17830946,116340.0,116330.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755550393140,1.24932946,116340.0,116330.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755550393340,1.24832946,116340.0,116330.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755550394032,1.24932946,116340.0,116330.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755550394738,1.24832946,116340.0,116330.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755550395442,1.24932946,116340.0,116330.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755550395639,1.24932946,116340.0,116330.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1755550396341,1.24932946,116340.0,116330.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755550396529,1.24932946,116340.0,116330.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1755550396734,1.24932946,116340.0,116330.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1755550397036,0.78007,116340.0,116330.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1755550397240,1.24932946,116340.0,116330.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1755550397542,1.24932946,116340.0,116330.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755550397744,1.24932946,116340.0,116330.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1755550398432,1.64756892,116340.0,116320.0,0.0785161]
["bitfinex-derivatives","BTCF0:USTF0",1755550398632,0.58861946,116330.0,116320.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1755550398843,0.86861946,116330.0,116320.0,0.9295161]
["bitfinex-derivatives","BTCF0:USTF0",1755550399142,1.22941946,116330.0,116320.0,0.88150427]
["bitfinex-derivatives","BTCF0:USTF0",1755550399642,1.22941946,116330.0,116320.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755550400037,1.22941946,116330.0,116320.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1755550400237,1.22941946,116330.0,116320.0,0.92965958]
["bitfinex-derivatives","BTCF0:USTF0",1755550400441,1.22966428,116330.0,116320.0,0.92965958]
["bitfinex-derivatives","BTCF0:USTF0",1755550400642,1.22966428,116330.0,116320.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1755550400841,1.23066428,116330.0,116320.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1755550401642,1.23166428,116330.0,116320.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1755550401841,0.76216,116330.0,116320.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1755550402041,1.23166428,116330.0,116320.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1755550402341,1.23166428,116330.0,116320.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755550402543,1.23166428,116330.0,116310.0,0.16918358]
["bitfinex-derivatives","BTCF0:USTF0",1755550402743,0.58886428,116320.0,116310.0,0.27165358]
["bitfinex-derivatives","BTCF0:USTF0",1755550402945,0.75886428,116320.0,116310.0,1.07573358]
["bitfinex-derivatives","BTCF0:USTF0",1755550403143,0.75886428,116320.0,116310.0,0.27165358]
["bitfinex-derivatives","BTCF0:USTF0",1755550403338,0.75886428,116320.0,116310.0,1.07569358]
["bitfinex-derivatives","BTCF0:USTF0",1755550403743,0.75886428,116320.0,116310.0,1.54519786]
["bitfinex-derivatives","BTCF0:USTF0",1755550404048,0.75886428,116320.0,116310.0,0.74115786]
["bitfinex-derivatives","BTCF0:USTF0",1755550404235,0.75886428,116320.0,116310.0,1.54515786]
["bitfinex-derivatives","BTCF0:USTF0",1755550404740,0.70187428,116320.0,116310.0,1.54507734]
["bitfinex-derivatives","BTCF0:USTF0",1755550404941,0.75886428,116320.0,116310.0,1.54507734]
["bitfinex-derivatives","BTCF0:USTF0",1755550405141,0.75886428,116320.0,116310.0,1.07557306]
["bitfinex-derivatives","BTCF0:USTF0",1755550405342,0.75886428,116320.0,116310.0,0.74107734]
["bitfinex-derivatives","BTCF0:USTF0",1755550405544,0.75886428,116320.0,116310.0,1.54503734]
["bitfinex-derivatives","BTCF0:USTF0",1755550406055,0.75886428,116320.0,116310.0,1.07553306]
["bitfinex-derivatives","BTCF0:USTF0",1755550406353,0.28936,116320.0,116310.0,1.07453306]
["bitfinex-derivatives","BTCF0:USTF0",1755550407453,0.28936,116320.0,116310.0,0.27057306]
["bitfinex-derivatives","BTCF0:USTF0",1755550407647,0.28936,116320.0,116310.0,1.07449306]
["bitfinex-derivatives","BTCF0:USTF0",1755550407847,0.28936,116320.0,116310.0,0.27057306]
["bitfinex-derivatives","BTCF0:USTF0",1755550408049,0.28936,116320.0,116310.0,1.07441306]
["bitfinex-derivatives","BTCF0:USTF0",1755550408753,0.28936,116320.0,116310.0,1.54389969]
["bitfinex-derivatives","BTCF0:USTF0",1755550409049,0.28936,116320.0,116310.0,1.07441306]
["bitfinex-derivatives","BTCF0:USTF0",1755550409452,0.28936,116320.0,116310.0,1.54389969]
["bitfinex-derivatives","BTCF0:USTF0",1755550410149,0.23393,116320.0,116310.0,1.54389969]
["bitfinex-derivatives","BTCF0:USTF0",1755550410349,0.26721,116320.0,116310.0,1.54389969]
["bitfinex-derivatives","BTCF0:USTF0",1755550410552,0.26721,116320.0,116310.0,1.54385969]
["bitfinex-derivatives","BTCF0:USTF0",1755550410853,0.19619,116320.0,116310.0,1.54385969]
["bitfinex-derivatives","BTCF0:USTF0",1755550411547,0.26721,116320.0,116310.0,1.07437306]
["bitfinex-derivatives","BTCF0:USTF0",1755550411753,0.28936,116320.0,116310.0,1.07437306]
["bitfinex-derivatives","BTCF0:USTF0",1755550413353,0.28936,116320.0,116310.0,1.18264998]
["bitfinex-derivatives","BTCF0:USTF0",1755550413552,0.28936,116320.0,116310.0,1.10546623]
["bitfinex-derivatives","BTCF0:USTF0",1755550414253,0.28936,116320.0,116310.0,0.30166623]
["bitfinex-derivatives","BTCF0:USTF0",1755550414457,0.28936,116320.0,116310.0,1.46602623]
["bitfinex-derivatives","BTCF0:USTF0",1755550414949,0.83028663,116330.0,116310.0,1.46602623]
["bitfinex-derivatives","BTCF0:USTF0",1755550414950,0.90354663,116340.0,116310.0,1.86520286]
["bitfinex-derivatives","BTCF0:USTF0",1755550415149,1.25259663,116340.0,116330.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755550415344,1.25259663,116340.0,116330.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755550415544,0.68703,116340.0,116330.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755550415753,0.74538,116340.0,116330.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755550415960,0.78311,116340.0,116330.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755550416154,1.25259663,116340.0,116330.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755550416354,1.25259663,116340.0,116330.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1755550416555,1.25259663,116340.0,116330.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755550416751,1.25259663,116340.0,116330.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1755550416957,1.25259663,116340.0,116330.0,0.90855]
["bitfinex-derivatives","BTCF0:USTF0",1755550417158,1.25259663,116340.0,116330.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1755550417455,1.72308326,116340.0,116330.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1755550417655,1.72408326,116340.0,116330.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1755550417854,1.25459663,116340.0,116330.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1755550420266,1.25459663,116340.0,116330.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755550420459,1.25459663,116340.0,116330.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1755550421762,1.25459663,116340.0,116330.0,0.92235]
["bitfinex-derivatives","BTCF0:USTF0",1755550422365,1.13228663,116340.0,116330.0,0.92235]
["bitfinex-derivatives","BTCF0:USTF0",1755550422662,0.73864,116340.0,116330.0,0.99956178]
["bitfinex-derivatives","BTCF0:USTF0",1755550422855,0.78511,116340.0,116330.0,0.99952178]
["bitfinex-derivatives","BTCF0:USTF0",1755550423564,1.25459663,116340.0,116330.0,0.99952178]
["bitfinex-derivatives","BTCF0:USTF0",1755550425266,1.25359663,116340.0,116330.0,0.99952178]
["bitfinex-derivatives","BTCF0:USTF0",1755550427373,1.25359663,116340.0,116330.0,0.92231]
["bitfinex-derivatives","BTCF0:USTF0",1755550427573,1.25459663,116340.0,116330.0,0.92231]
["bitfinex-derivatives","BTCF0:USTF0",1755550428373,1.25459663,116340.0,116330.0,0.99952178]
["bitfinex-derivatives","BTCF0:USTF0",1755550428873,0.78511,116340.0,116330.0,0.99952178]
["bitfinex-derivatives","BTCF0:USTF0",1755550429071,1.25459663,116340.0,116330.0,0.99916178]
["bitfinex-derivatives","BTCF0:USTF0",1755550429267,0.89379663,116340.0,116330.0,0.99916178]
["bitfinex-derivatives","BTCF0:USTF0",1755550430668,0.89179663,116340.0,116330.0,0.99916178]
["bitfinex-derivatives","BTCF0:USTF0",1755550431374,0.89379663,116340.0,116330.0,0.19632178]
["bitfinex-derivatives","BTCF0:USTF0",1755550431570,0.89379663,116340.0,116330.0,0.99908178]
["bitfinex-derivatives","BTCF0:USTF0",1755550432073,0.89379663,116340.0,116330.0,0.19632178]
["bitfinex-derivatives","BTCF0:USTF0",1755550432274,0.89379663,116340.0,116330.0,0.99904178]
["bitfinex-derivatives","BTCF0:USTF0",1755550434382,0.89379663,116340.0,116330.0,0.19632178]
["bitfinex-derivatives","BTCF0:USTF0",1755550434683,0.89379663,116340.0,116330.0,0.99896178]
["bitfinex-derivatives","BTCF0:USTF0",1755550437285,0.89279663,116340.0,116330.0,0.99896178]
["bitfinex-derivatives","BTCF0:USTF0",1755550437481,0.89179663,116340.0,116330.0,0.19632178]
["bitfinex-derivatives","BTCF0:USTF0",1755550437787,0.89179663,116340.0,116330.0,0.99888178]
["bitfinex-derivatives","BTCF0:USTF0",1755550438380,0.89179663,116340.0,116330.0,0.19632178]
["bitfinex-derivatives","BTCF0:USTF0",1755550438686,0.89179663,116340.0,116330.0,0.99884178]
["bitfinex-derivatives","BTCF0:USTF0",1755550438988,0.89179663,116340.0,116330.0,0.19632178]
["bitfinex-derivatives","BTCF0:USTF0",1755550439288,0.89179663,116340.0,116330.0,0.99880178]
["bitfinex-derivatives","BTCF0:USTF0",1755550439882,0.32623,116340.0,116330.0,0.99880178]
["bitfinex-derivatives","BTCF0:USTF0",1755550440088,0.3,116340.0,116330.0,1.46828841]
["bitfinex-derivatives","BTCF0:USTF0",1755550440385,0.30989,116340.0,116330.0,1.46828841]
["bitfinex-derivatives","BTCF0:USTF0",1755550440587,0.37584,116340.0,116330.0,0.99880178]
["bitfinex-derivatives","BTCF0:USTF0",1755550440786,0.3,116340.0,116330.0,1.46828841]
["bitfinex-derivatives","BTCF0:USTF0",1755550441090,0.3,116340.0,116330.0,1.82908841]
["bitfinex-derivatives","BTCF0:USTF0",1755550444392,0.3,116340.0,116330.0,1.35960178]
["bitfinex-derivatives","BTCF0:USTF0",1755550445693,0.3,116340.0,116330.0,1.28239]
["bitfinex-derivatives","BTCF0:USTF0",1755550449093,0.35679,116340.0,116330.0,1.28239]
["bitfinex-derivatives","BTCF0:USTF0",1755550449294,0.84244663,116340.0,116330.0,1.28239]
["bitfinex-derivatives","BTCF0:USTF0",1755550449593,0.86741663,116340.0,116330.0,1.28339]
["bitfinex-derivatives","BTCF0:USTF0",1755550449794,0.86420663,116340.0,116330.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1755550449993,1.35866326,116340.0,116330.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1755550450287,1.35866326,116340.0,116330.0,0.94971784]
["bitfinex-derivatives","BTCF0:USTF0",1755550450691,0.88917663,116340.0,116330.0,0.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1755550451294,0.89017663,116340.0,116330.0,0.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1755550451693,0.89117663,116340.0,116330.0,0.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1755550452395,0.89117663,116340.0,116330.0,0.98849784]
["bitfinex-derivatives","BTCF0:USTF0",1755550452690,0.89117663,116340.0,116330.0,0.99765784]
["bitfinex-derivatives","BTCF0:USTF0",1755550456092,0.89117663,116340.0,116330.0,0.13232784]
["bitfinex-derivatives","BTCF0:USTF0",1755550456292,0.07221,116320.0,116310.0,0.59543955]
["bitfinex-derivatives","BTCF0:USTF0",1755550456498,0.68917663,116320.0,116310.0,1.39715955]
["bitfinex-derivatives","BTCF0:USTF0",1755550456700,0.21969,116320.0,116310.0,1.39715955]
["bitfinex-derivatives","BTCF0:USTF0",1755550457197,0.21969,116320.0,116310.0,1.28888263]
["bitfinex-derivatives","BTCF0:USTF0",1755550457399,0.21969,116320.0,116310.0,1.28988263]
["bitfinex-derivatives","BTCF0:USTF0",1755550457590,0.21969,116320.0,116310.0,1.39815955]
["bitfinex-derivatives","BTCF0:USTF0",1755550457795,0.21969,116320.0,116310.0,1.40015955]
["bitfinex-derivatives","BTCF0:USTF0",1755550457995,0.21969,116320.0,116310.0,1.29188263]
["bitfinex-derivatives","BTCF0:USTF0",1755550458393,0.21969,116320.0,116310.0,0.93108263]
["bitfinex-derivatives","BTCF0:USTF0",1755550459602,0.68917663,116320.0,116310.0,0.93108263]
["bitfinex-derivatives","BTCF0:USTF0",1755550459800,0.21969,116320.0,116310.0,0.93108263]
["bitfinex-derivatives","BTCF0:USTF0",1755550461605,0.21969,116320.0,116310.0,1.03935955]
["bitfinex-derivatives","BTCF0:USTF0",1755550465903,0.68917663,116320.0,116310.0,1.03935955]
["bitfinex-derivatives","BTCF0:USTF0",1755550467405,0.21969,116320.0,116310.0,1.03935955]
["bitfinex-derivatives","BTCF0:USTF0",1755550469200,0.68917663,116320.0,116310.0,1.03935955]
["bitfinex-derivatives","BTCF0:USTF0",1755550469399,0.18688,116320.0,116310.0,1.03935955]
["bitfinex-derivatives","BTCF0:USTF0",1755550469600,0.10955,116320.0,116310.0,1.02550922]
["bitfinex-derivatives","BTCF0:USTF0",1755550469801,0.43301,116340.0,116310.0,2.49715528]
["bitfinex-derivatives","BTCF0:USTF0",1755550470007,0.80049,116340.0,116330.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755550470209,0.80049,116340.0,116330.0,0.91897]
["bitfinex-derivatives","BTCF0:USTF0",1755550470714,1.26997663,116340.0,116330.0,0.91897]
["bitfinex-derivatives","BTCF0:USTF0",1755550471511,1.27097663,116340.0,116330.0,0.91897]
["bitfinex-derivatives","BTCF0:USTF0",1755550472110,1.27097663,116340.0,116330.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755550472310,1.27097663,116340.0,116330.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1755550472810,1.27197663,116340.0,116330.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755550473009,1.27197663,116340.0,116330.0,0.91885]
["bitfinex-derivatives","BTCF0:USTF0",1755550474113,1.27197663,116340.0,116330.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755550474312,1.27197663,116340.0,116330.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755550478409,1.27197663,116340.0,116330.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755550478612,1.27197663,116340.0,116330.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1755550479709,1.27197663,116340.0,116330.0,0.99582709]
["bitfinex-derivatives","BTCF0:USTF0",1755550480208,0.6828,116340.0,116330.0,0.99582709]
["bitfinex-derivatives","BTCF0:USTF0",1755550480404,0.322,116340.0,116330.0,0.99582709]
["bitfinex-derivatives","BTCF0:USTF0",1755550480601,0.34651,116340.0,116330.0,1.35662709]
["bitfinex-derivatives","BTCF0:USTF0",1755550480805,0.39522,116340.0,116330.0,1.35662709]
["bitfinex-derivatives","BTCF0:USTF0",1755550481005,0.36192,116340.0,116330.0,1.82611372]
["bitfinex-derivatives","BTCF0:USTF0",1755550481212,0.322,116340.0,116330.0,1.82611372]
["bitfinex-derivatives","BTCF0:USTF0",1755550483613,0.322,116340.0,116330.0,1.35662709]
["bitfinex-derivatives","BTCF0:USTF0",1755550484118,0.322,116340.0,116330.0,1.82611372]
["bitfinex-derivatives","BTCF0:USTF0",1755550484415,0.322,116340.0,116330.0,1.74889663]
["bitfinex-derivatives","BTCF0:USTF0",1755550485406,0.322,116340.0,116330.0,1.85717355]
["bitfinex-derivatives","BTCF0:USTF0",1755550486814,0.322,116340.0,116330.0,1.87492221]
["bitfinex-derivatives","BTCF0:USTF0",1755550487009,0.322,116340.0,116330.0,1.76664529]
["bitfinex-derivatives","BTCF0:USTF0",1755550491615,0.322,116340.0,116330.0,1.85256499]
["bitfinex-derivatives","BTCF0:USTF0",1755550491815,0.322,116340.0,116330.0,1.76664529]
["bitfinex-derivatives","BTCF0:USTF0",1755550492215,0.287,116340.0,116330.0,2.32205162]
["bitfinex-derivatives","BTCF0:USTF0",1755550492408,0.002,116340.0,116330.0,1.85256499]
["bitfinex-derivatives","BTCF0:USTF0",1755550492609,0.0036188,116350.0,116340.0,0.2032824]
["bitfinex-derivatives","BTCF0:USTF0",1755550492808,0.1736188,116350.0,116340.0,1.50305566]
["bitfinex-derivatives","BTCF0:USTF0",1755550493008,0.1736188,116350.0,116340.0,1.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1755550494607,8e-05,116370.0,116360.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755550494815,0.18466,116370.0,116360.0,1.76678067]
["bitfinex-derivatives","BTCF0:USTF0",1755550495009,0.16008,116370.0,116360.0,1.85267827]
["bitfinex-derivatives","BTCF0:USTF0",1755550495209,0.16008,116370.0,116360.0,2.13635423]
["bitfinex-derivatives","BTCF0:USTF0",1755550495413,0.16008,116370.0,116360.0,2.21341995]
["bitfinex-derivatives","BTCF0:USTF0",1755550495615,0.16008,116370.0,116360.0,2.13635423]
["bitfinex-derivatives","BTCF0:USTF0",1755550495814,0.16308,116370.0,116360.0,2.13635423]
["bitfinex-derivatives","BTCF0:USTF0",1755550496312,0.16708,116370.0,116360.0,2.13635423]
["bitfinex-derivatives","BTCF0:USTF0",1755550496512,0.16408,116370.0,116360.0,2.13635423]
["bitfinex-derivatives","BTCF0:USTF0",1755550496824,0.16508,116370.0,116360.0,2.13635423]
["bitfinex-derivatives","BTCF0:USTF0",1755550497010,0.16508,116370.0,116360.0,2.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1755550497314,0.08513,116370.0,116360.0,2.12743213]
["bitfinex-derivatives","BTCF0:USTF0",1755550497515,0.02966,116370.0,116360.0,2.12743213]
["bitfinex-derivatives","BTCF0:USTF0",1755550497717,0.02766,116370.0,116360.0,2.12743213]
["bitfinex-derivatives","BTCF0:USTF0",1755550497911,0.08313,116370.0,116360.0,2.12743213]
["bitfinex-derivatives","BTCF0:USTF0",1755550498111,0.08313,116370.0,116360.0,1.32731213]
["bitfinex-derivatives","BTCF0:USTF0",1755550498315,0.08313,116370.0,116360.0,2.12715213]
["bitfinex-derivatives","BTCF0:USTF0",1755550498516,0.04983,116370.0,116360.0,2.12715213]
["bitfinex-derivatives","BTCF0:USTF0",1755550500411,0.02525,116370.0,116360.0,1.32731213]
["bitfinex-derivatives","BTCF0:USTF0",1755550500717,0.12305,116370.0,116360.0,1.6575455]
["bitfinex-derivatives","BTCF0:USTF0",1755550501413,0.22305,116370.0,116360.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1755550501613,0.22305,116370.0,116360.0,1.58057]
["bitfinex-derivatives","BTCF0:USTF0",1755550501822,0.22305,116370.0,116360.0,2.05005663]
["bitfinex-derivatives","BTCF0:USTF0",1755550502116,0.22305,116370.0,116360.0,2.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1755550503016,0.10308,116370.0,116360.0,2.13591433]
["bitfinex-derivatives","BTCF0:USTF0",1755550505618,0.10308,116370.0,116360.0,2.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1755550505819,0.128,116370.0,116360.0,2.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1755550506618,0.128,116370.0,116360.0,2.13591433]
["bitfinex-derivatives","BTCF0:USTF0",1755550506914,0.00308,116370.0,116360.0,2.13591433]
["bitfinex-derivatives","BTCF0:USTF0",1755550509220,0.00308,116370.0,116360.0,2.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1755550509420,0.028,116370.0,116360.0,2.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1755550509822,0.028,116370.0,116360.0,2.13591433]
["bitfinex-derivatives","BTCF0:USTF0",1755550511223,0.00308,116370.0,116360.0,2.13591433]
["bitfinex-derivatives","BTCF0:USTF0",1755550512918,0.48412926,116400.0,116390.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1755550513116,0.39332926,116400.0,116390.0,1.32008663]
["bitfinex-derivatives","BTCF0:USTF0",1755550513819,0.34682926,116400.0,116390.0,1.29751663]
["bitfinex-derivatives","BTCF0:USTF0",1755550514025,0.39332926,116400.0,116390.0,1.68950296]
["bitfinex-derivatives","BTCF0:USTF0",1755550514225,0.36128926,116400.0,116390.0,1.68950296]
["bitfinex-derivatives","BTCF0:USTF0",1755550514416,0.34682926,116400.0,116390.0,1.68950296]
["bitfinex-derivatives","BTCF0:USTF0",1755550514619,0.27866926,116400.0,116390.0,1.77537856]
["bitfinex-derivatives","BTCF0:USTF0",1755550514825,0.28266926,116400.0,116390.0,1.77537856]
["bitfinex-derivatives","BTCF0:USTF0",1755550515521,0.28266926,116400.0,116390.0,2.24486519]
["bitfinex-derivatives","BTCF0:USTF0",1755550515727,0.28266926,116400.0,116390.0,1.84523965]
["bitfinex-derivatives","BTCF0:USTF0",1755550516328,0.28266926,116400.0,116390.0,1.75936405]
["bitfinex-derivatives","BTCF0:USTF0",1755550516719,0.28266926,116400.0,116390.0,3.25936405]
["bitfinex-derivatives","BTCF0:USTF0",1755550516921,0.28266926,116400.0,116390.0,2.46020405]
["bitfinex-derivatives","BTCF0:USTF0",1755550517116,0.37028926,116400.0,116390.0,3.25916405]
["bitfinex-derivatives","BTCF0:USTF0",1755550517322,0.40132926,116400.0,116390.0,3.25916405]
["bitfinex-derivatives","BTCF0:USTF0",1755550521233,0.40132926,116400.0,116390.0,2.46020405]
["bitfinex-derivatives","BTCF0:USTF0",1755550521436,0.40132926,116400.0,116390.0,3.25900405]
["bitfinex-derivatives","BTCF0:USTF0",1755550530956,0.35482926,116400.0,116390.0,3.25900405]
["bitfinex-derivatives","BTCF0:USTF0",1755550531160,0.33353926,116400.0,116390.0,3.34487965]
["bitfinex-derivatives","BTCF0:USTF0",1755550531455,0.28266926,116400.0,116390.0,3.34487965]
["bitfinex-derivatives","BTCF0:USTF0",1755550532357,0.28266926,116400.0,116390.0,2.54607965]
["bitfinex-derivatives","BTCF0:USTF0",1755550532551,0.28266926,116400.0,116390.0,3.34435965]
["bitfinex-derivatives","BTCF0:USTF0",1755550534451,0.30758926,116400.0,116390.0,2.78899742]
["bitfinex-derivatives","BTCF0:USTF0",1755550534653,0.31695926,116400.0,116390.0,3.25848405]
["bitfinex-derivatives","BTCF0:USTF0",1755550534861,0.36260926,116400.0,116390.0,3.33550868]
["bitfinex-derivatives","BTCF0:USTF0",1755550535358,0.35460926,116400.0,116390.0,3.34050868]
["bitfinex-derivatives","BTCF0:USTF0",1755550535761,0.37605926,116400.0,116390.0,3.34050868]
["bitfinex-derivatives","BTCF0:USTF0",1755550537859,0.37605926,116400.0,116390.0,2.54222868]
["bitfinex-derivatives","BTCF0:USTF0",1755550538162,0.37605926,116400.0,116390.0,3.34038868]
["bitfinex-derivatives","BTCF0:USTF0",1755550538760,0.32306926,116400.0,116390.0,3.42626438]
["bitfinex-derivatives","BTCF0:USTF0",1755550538956,0.30895926,116400.0,116390.0,3.42626438]
["bitfinex-derivatives","BTCF0:USTF0",1755550540561,0.30895926,116400.0,116390.0,3.34923975]
["bitfinex-derivatives","BTCF0:USTF0",1755550540760,0.30895926,116400.0,116390.0,3.34050422]
["bitfinex-derivatives","BTCF0:USTF0",1755550540959,0.30895926,116400.0,116390.0,3.42637992]
["bitfinex-derivatives","BTCF0:USTF0",1755550541658,0.30895926,116400.0,116390.0,3.42437992]
["bitfinex-derivatives","BTCF0:USTF0",1755550541962,0.30895926,116400.0,116390.0,3.42737992]
["bitfinex-derivatives","BTCF0:USTF0",1755550542260,0.29958926,116400.0,116390.0,3.35023975]
["bitfinex-derivatives","BTCF0:USTF0",1755550542456,0.27466926,116400.0,116390.0,3.35023975]
["bitfinex-derivatives","BTCF0:USTF0",1755550543558,0.00466926,116400.0,116390.0,3.81672638]
["bitfinex-derivatives","BTCF0:USTF0",1755550543754,0.0779,116420.0,116410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755550543957,0.29299,116420.0,116410.0,1.92716976]
["bitfinex-derivatives","BTCF0:USTF0",1755550544160,0.29299,116420.0,116410.0,1.84991863]
["bitfinex-derivatives","BTCF0:USTF0",1755550544355,0.27,116420.0,116410.0,2.21071863]
["bitfinex-derivatives","BTCF0:USTF0",1755550544563,0.09203,116440.0,116430.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755550544866,0.42203,116440.0,116430.0,1.75540734]
["bitfinex-derivatives","BTCF0:USTF0",1755550545259,0.44502,116440.0,116430.0,1.67815663]
["bitfinex-derivatives","BTCF0:USTF0",1755550545765,0.44802,116440.0,116430.0,1.67815663]
["bitfinex-derivatives","BTCF0:USTF0",1755550547056,0.44802,116440.0,116430.0,1.20867]
["bitfinex-derivatives","BTCF0:USTF0",1755550547259,0.44802,116440.0,116430.0,1.67815663]
["bitfinex-derivatives","BTCF0:USTF0",1755550548162,0.45002,116440.0,116430.0,1.69546031]
["bitfinex-derivatives","BTCF0:USTF0",1755550549661,0.44802,116440.0,116430.0,1.69546031]
["bitfinex-derivatives","BTCF0:USTF0",1755550550866,0.44502,116440.0,116430.0,1.69546031]
["bitfinex-derivatives","BTCF0:USTF0",1755550559774,0.44502,116440.0,116430.0,1.22597368]
["bitfinex-derivatives","BTCF0:USTF0",1755550559974,0.44502,116440.0,116430.0,1.69546031]
["bitfinex-derivatives","BTCF0:USTF0",1755550561180,0.44502,116440.0,116430.0,1.69540895]
["bitfinex-derivatives","BTCF0:USTF0",1755550569173,0.44502,116440.0,116430.0,1.22592232]
["bitfinex-derivatives","BTCF0:USTF0",1755550569376,0.44502,116440.0,116430.0,1.69540895]
["bitfinex-derivatives","BTCF0:USTF0",1755550573286,0.44502,116440.0,116430.0,1.77265966]
["bitfinex-derivatives","BTCF0:USTF0",1755550573783,0.36225,116440.0,116430.0,1.85850686]
["bitfinex-derivatives","BTCF0:USTF0",1755550573983,0.36225,116440.0,116430.0,2.24214629]
["bitfinex-derivatives","BTCF0:USTF0",1755550574183,0.35299,116440.0,116430.0,2.24214629]
["bitfinex-derivatives","BTCF0:USTF0",1755550574585,0.35299,116440.0,116430.0,1.77265966]
["bitfinex-derivatives","BTCF0:USTF0",1755550575089,0.35299,116440.0,116430.0,1.69540895]
["bitfinex-derivatives","BTCF0:USTF0",1755550575583,0.35299,116440.0,116430.0,1.77469023]
["bitfinex-derivatives","BTCF0:USTF0",1755550575990,0.35299,116440.0,116430.0,1.77569023]
["bitfinex-derivatives","BTCF0:USTF0",1755550577790,0.35299,116440.0,116430.0,2.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1755550579080,0.33,116440.0,116430.0,2.69182426]
["bitfinex-derivatives","BTCF0:USTF0",1755550579293,0.33,116440.0,116430.0,2.61454298]
["bitfinex-derivatives","BTCF0:USTF0",1755550580095,0.33,116440.0,116430.0,2.72272521]
["bitfinex-derivatives","BTCF0:USTF0",1755550580495,0.33,116440.0,116430.0,2.61454298]
["bitfinex-derivatives","BTCF0:USTF0",1755550580792,0.11,116440.0,116430.0,2.78622778]
["bitfinex-derivatives","BTCF0:USTF0",1755550583192,0.11,116440.0,116430.0,2.89441001]
["bitfinex-derivatives","BTCF0:USTF0",1755550583596,0.11,116440.0,116430.0,2.78622778]
["bitfinex-derivatives","BTCF0:USTF0",1755550584195,0.11,116440.0,116430.0,2.70038038]
["bitfinex-derivatives","BTCF0:USTF0",1755550587989,0.02470302,116450.0,116440.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755550588189,0.02470302,116450.0,116440.0,0.96663633]
["bitfinex-derivatives","BTCF0:USTF0",1755550588190,0.33470302,116450.0,116440.0,0.96663633]
["bitfinex-derivatives","BTCF0:USTF0",1755550589697,0.33470302,116450.0,116440.0,1.0437893]
["bitfinex-derivatives","BTCF0:USTF0",1755550592592,0.33470302,116450.0,116440.0,0.48846297]
["bitfinex-derivatives","BTCF0:USTF0",1755550592790,0.33470302,116450.0,116440.0,0.9579496]
["bitfinex-derivatives","BTCF0:USTF0",1755550592990,0.36795302,116450.0,116440.0,0.9579496]
["bitfinex-derivatives","BTCF0:USTF0",1755550593188,0.41479302,116450.0,116440.0,0.9579496]
["bitfinex-derivatives","BTCF0:USTF0",1755550593390,0.42884302,116450.0,116440.0,0.9579496]
["bitfinex-derivatives","BTCF0:USTF0",1755550598505,0.42884302,116450.0,116440.0,0.88079663]
["bitfinex-derivatives","BTCF0:USTF0",1755550599893,0.42884302,116450.0,116440.0,1.67651663]
["bitfinex-derivatives","BTCF0:USTF0",1755550600998,0.42884302,116450.0,116440.0,1.20703]
["bitfinex-derivatives","BTCF0:USTF0",1755550601300,0.42884302,116450.0,116440.0,1.67651663]
["bitfinex-derivatives","BTCF0:USTF0",1755550601495,0.42884302,116450.0,116440.0,1.7536633]
["bitfinex-derivatives","BTCF0:USTF0",1755550603095,0.42884302,116450.0,116440.0,1.67651663]
["bitfinex-derivatives","BTCF0:USTF0",1755550604192,0.42884302,116450.0,116440.0,1.7536633]
["bitfinex-derivatives","BTCF0:USTF0",1755550605606,0.42884302,116450.0,116440.0,3.2536633]
["bitfinex-derivatives","BTCF0:USTF0",1755550606304,0.42884302,116450.0,116440.0,3.72089873]
["bitfinex-derivatives","BTCF0:USTF0",1755550609006,0.42884302,116450.0,116440.0,2.78417667]
["bitfinex-derivatives","BTCF0:USTF0",1755550609209,0.42884302,116450.0,116440.0,3.72089873]
["bitfinex-derivatives","BTCF0:USTF0",1755550614415,0.42884302,116450.0,116440.0,2.92517873]
["bitfinex-derivatives","BTCF0:USTF0",1755550614617,0.42884302,116450.0,116440.0,3.72045873]
["bitfinex-derivatives","BTCF0:USTF0",1755550616709,0.38154302,116450.0,116440.0,2.92517873]
["bitfinex-derivatives","BTCF0:USTF0",1755550616914,0.89570405,116450.0,116440.0,1.24964667]
["bitfinex-derivatives","BTCF0:USTF0",1755550617114,0.89570405,116450.0,116440.0,1.7228877]
["bitfinex-derivatives","BTCF0:USTF0",1755550617812,0.89570405,116450.0,116440.0,1.3620877]
["bitfinex-derivatives","BTCF0:USTF0",1755550618307,0.89670405,116450.0,116440.0,1.3620877]
["bitfinex-derivatives","BTCF0:USTF0",1755550618509,0.89770405,116450.0,116440.0,0.90153667]
["bitfinex-derivatives","BTCF0:USTF0",1755550618715,0.89770405,116450.0,116440.0,1.3698977]
["bitfinex-derivatives","BTCF0:USTF0",1755550620715,0.89770405,116450.0,116440.0,1.29275103]
["bitfinex-derivatives","BTCF0:USTF0",1755550621509,0.89770405,116450.0,116440.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1755550621712,0.89770405,116450.0,116440.0,1.3911777]
["bitfinex-derivatives","BTCF0:USTF0",1755550622611,0.89770405,116450.0,116440.0,0.10637667]
["bitfinex-derivatives","BTCF0:USTF0",1755550622809,0.89770405,116450.0,116440.0,1.29259103]
["bitfinex-derivatives","BTCF0:USTF0",1755550623310,0.89770405,116450.0,116440.0,1.3696577]
["bitfinex-derivatives","BTCF0:USTF0",1755550624309,0.89770405,116450.0,116440.0,0.5747377]
["bitfinex-derivatives","BTCF0:USTF0",1755550624611,0.89770405,116450.0,116440.0,0.07714667]
["bitfinex-derivatives","BTCF0:USTF0",1755550624915,1.25850405,116450.0,116440.0,0.87202667]
["bitfinex-derivatives","BTCF0:USTF0",1755550625709,1.72686508,116450.0,116440.0,0.07714667]
["bitfinex-derivatives","BTCF0:USTF0",1755550625913,1.72686508,116450.0,116440.0,0.87194667]
["bitfinex-derivatives","BTCF0:USTF0",1755550626114,1.72686508,116450.0,116440.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1755550626412,1.72686508,116450.0,116430.0,0.09933035]
["bitfinex-derivatives","BTCF0:USTF0",1755550626620,1.41719206,116440.0,116430.0,0.11487035]
["bitfinex-derivatives","BTCF0:USTF0",1755550626820,1.65719206,116440.0,116430.0,0.90967035]
["bitfinex-derivatives","BTCF0:USTF0",1755550627519,1.65719206,116440.0,116430.0,0.09445035]
["bitfinex-derivatives","BTCF0:USTF0",1755550627722,1.65719206,116440.0,116430.0,0.88925035]
["bitfinex-derivatives","BTCF0:USTF0",1755550628517,1.65719206,116440.0,116430.0,0.89413035]
["bitfinex-derivatives","BTCF0:USTF0",1755550629015,1.65719206,116440.0,116430.0,0.81698368]
["bitfinex-derivatives","BTCF0:USTF0",1755550630219,1.65819206,116440.0,116430.0,0.81698368]
["bitfinex-derivatives","BTCF0:USTF0",1755550630416,1.65819206,116440.0,116430.0,0.02218368]
["bitfinex-derivatives","BTCF0:USTF0",1755550630622,1.65819206,116440.0,116430.0,0.01730368]
["bitfinex-derivatives","BTCF0:USTF0",1755550630824,0.11967,116430.0,116420.0,1.26518667]
["bitfinex-derivatives","BTCF0:USTF0",1755550631011,0.77803103,116430.0,116420.0,1.98764]
["bitfinex-derivatives","BTCF0:USTF0",1755550632424,0.77829027,116430.0,116420.0,1.98764]
["bitfinex-derivatives","BTCF0:USTF0",1755550633520,0.30967,116430.0,116420.0,1.98764]
["bitfinex-derivatives","BTCF0:USTF0",1755550633723,0.77829027,116430.0,116420.0,1.98764]
["bitfinex-derivatives","BTCF0:USTF0",1755550634218,0.77829027,116430.0,116420.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755550634419,0.77829027,116430.0,116420.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1755550634619,0.77829027,116430.0,116420.0,1.98268]
["bitfinex-derivatives","BTCF0:USTF0",1755550634823,0.07026,116420.0,116410.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1755550635019,1.15909027,116420.0,116410.0,0.90001667]
["bitfinex-derivatives","BTCF0:USTF0",1755550635621,1.15909027,116420.0,116410.0,0.92129667]
["bitfinex-derivatives","BTCF0:USTF0",1755550636626,1.15909027,116420.0,116410.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1755550637923,1.16009027,116420.0,116410.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1755550638428,1.16009027,116420.0,116410.0,0.82283]
["bitfinex-derivatives","BTCF0:USTF0",1755550638822,1.16109027,116420.0,116410.0,0.82283]
["bitfinex-derivatives","BTCF0:USTF0",1755550639426,0.11967,116410.0,116400.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1755550639728,0.21967,116410.0,116400.0,1.18933]
["bitfinex-derivatives","BTCF0:USTF0",1755550640020,0.88829027,116410.0,116400.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1755550640222,0.88829027,116410.0,116400.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1755550640422,0.88829027,116410.0,116400.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1755550641130,0.36371,116410.0,116400.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1755550641326,0.02,116410.0,116400.0,1.67345027]
["bitfinex-derivatives","BTCF0:USTF0",1755550641726,0.04284,116410.0,116400.0,1.67345027]
["bitfinex-derivatives","BTCF0:USTF0",1755550642425,0.04284,116410.0,116400.0,1.67341027]
["bitfinex-derivatives","BTCF0:USTF0",1755550645936,0.04284,116410.0,116400.0,1.20479]
["bitfinex-derivatives","BTCF0:USTF0",1755550646136,0.04284,116410.0,116400.0,1.2906584]
["bitfinex-derivatives","BTCF0:USTF0",1755550646939,0.04284,116410.0,116400.0,1.20479]
["bitfinex-derivatives","BTCF0:USTF0",1755550647438,0.90980027,116430.0,116420.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755550647639,0.34967,116430.0,116420.0,1.31257027]
["bitfinex-derivatives","BTCF0:USTF0",1755550648140,0.34967,116430.0,116420.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1755550648331,0.30225,116430.0,116420.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1755550648532,0.23,116430.0,116420.0,1.31257027]
["bitfinex-derivatives","BTCF0:USTF0",1755550648732,0.25484,116430.0,116420.0,1.31257027]
["bitfinex-derivatives","BTCF0:USTF0",1755550648936,0.33522,116430.0,116420.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1755550649240,0.35167,116430.0,116420.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1755550649541,0.35067,116430.0,116420.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1755550649935,0.35067,116430.0,116420.0,1.20475]
["bitfinex-derivatives","BTCF0:USTF0",1755550650728,0.231,116430.0,116420.0,1.67337027]
["bitfinex-derivatives","BTCF0:USTF0",1755550650927,0.23,116430.0,116420.0,1.67337027]
["bitfinex-derivatives","BTCF0:USTF0",1755550651543,0.23,116430.0,116420.0,1.75051694]
["bitfinex-derivatives","BTCF0:USTF0",1755550652747,0.23,116430.0,116420.0,1.67337027]
["bitfinex-derivatives","BTCF0:USTF0",1755550653049,0.23,116430.0,116420.0,1.67437027]
["bitfinex-derivatives","BTCF0:USTF0",1755550653751,0.23,116430.0,116420.0,1.83737214]
["bitfinex-derivatives","BTCF0:USTF0",1755550653948,0.23,116430.0,116420.0,1.83937214]
["bitfinex-derivatives","BTCF0:USTF0",1755550654648,0.03451302,116450.0,116420.0,2.0883114]
["bitfinex-derivatives","BTCF0:USTF0",1755550654842,0.34451302,116450.0,116440.0,0.90656694]
["bitfinex-derivatives","BTCF0:USTF0",1755550655044,0.43170302,116450.0,116440.0,1.62362027]
["bitfinex-derivatives","BTCF0:USTF0",1755550655341,0.38290302,116450.0,116440.0,1.70071437]
["bitfinex-derivatives","BTCF0:USTF0",1755550655538,0.38290302,116450.0,116440.0,1.62362027]
["bitfinex-derivatives","BTCF0:USTF0",1755550655751,0.41724302,116450.0,116440.0,1.62362027]
["bitfinex-derivatives","BTCF0:USTF0",1755550656051,0.37428302,116450.0,116440.0,1.62362027]
["bitfinex-derivatives","BTCF0:USTF0",1755550656348,0.43170302,116450.0,116440.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1755550656554,0.90032329,116450.0,116440.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1755550657250,0.90032329,116450.0,116440.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755550657550,0.90132329,116450.0,116440.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755550658650,0.90232329,116450.0,116440.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755550659150,0.43370302,116450.0,116440.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1755550659349,0.90232329,116450.0,116440.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1755550661048,0.90132329,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755550661551,0.90032329,116450.0,116440.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1755550662350,0.90032329,116450.0,116440.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755550665249,0.90032329,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755550665553,0.90032329,116450.0,116440.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1755550668751,0.90032329,116450.0,116440.0,1.17186185]
["bitfinex-derivatives","BTCF0:USTF0",1755550668951,0.90032329,116450.0,116440.0,0.37802185]
["bitfinex-derivatives","BTCF0:USTF0",1755550669157,0.90032329,116450.0,116440.0,1.17182185]
["bitfinex-derivatives","BTCF0:USTF0",1755550669552,0.90032329,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550669858,1.26112329,116450.0,116440.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1755550670862,1.26212329,116450.0,116440.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1755550671264,1.26112329,116450.0,116440.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1755550671450,1.26312329,116450.0,116440.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1755550672058,1.26412329,116450.0,116440.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1755550673562,1.26212329,116450.0,116440.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1755550673861,1.26312329,116450.0,116440.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1755550678868,1.26312329,116450.0,116440.0,0.81082185]
["bitfinex-derivatives","BTCF0:USTF0",1755550680269,1.26312329,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550680463,1.26312329,116450.0,116440.0,0.81078185]
["bitfinex-derivatives","BTCF0:USTF0",1755550682468,1.26312329,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550682673,1.26312329,116450.0,116440.0,0.81070185]
["bitfinex-derivatives","BTCF0:USTF0",1755550684867,1.26312329,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550685068,1.26312329,116450.0,116440.0,0.81066185]
["bitfinex-derivatives","BTCF0:USTF0",1755550686871,1.26312329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550687573,1.26312329,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550687774,1.26312329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550688271,1.26312329,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550688574,1.26312329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550696479,1.62392329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550697981,0.90232329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550698278,1.62392329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550698580,1.57512329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550698780,0.90185329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550699079,1.26265329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550703776,1.16609329,116450.0,116440.0,0.81062185]
["bitfinex-derivatives","BTCF0:USTF0",1755550703981,0.33667302,116450.0,116440.0,1.35633622]
["bitfinex-derivatives","BTCF0:USTF0",1755550704384,0.31383302,116450.0,116440.0,1.35633622]
["bitfinex-derivatives","BTCF0:USTF0",1755550704784,0.33754302,116450.0,116440.0,1.35633622]
["bitfinex-derivatives","BTCF0:USTF0",1755550704975,0.33654302,116450.0,116440.0,0.88771595]
["bitfinex-derivatives","BTCF0:USTF0",1755550705175,0.33554302,116450.0,116440.0,1.24851595]
["bitfinex-derivatives","BTCF0:USTF0",1755550705377,0.80416329,116450.0,116440.0,1.24851595]
["bitfinex-derivatives","BTCF0:USTF0",1755550705679,0.80416329,116450.0,116440.0,1.17142185]
["bitfinex-derivatives","BTCF0:USTF0",1755550706180,0.33554302,116450.0,116440.0,1.17142185]
["bitfinex-derivatives","BTCF0:USTF0",1755550708185,0.33554302,116450.0,116440.0,1.17442185]
["bitfinex-derivatives","BTCF0:USTF0",1755550708682,0.33554302,116450.0,116440.0,1.17242185]
["bitfinex-derivatives","BTCF0:USTF0",1755550709681,0.33554302,116450.0,116440.0,1.17142185]
["bitfinex-derivatives","BTCF0:USTF0",1755550709984,0.40934302,116450.0,116440.0,1.17142185]
["bitfinex-derivatives","BTCF0:USTF0",1755550710284,0.43253302,116450.0,116440.0,1.17142185]
["bitfinex-derivatives","BTCF0:USTF0",1755550712286,0.90094255,116450.0,116440.0,1.63983138]
["bitfinex-derivatives","BTCF0:USTF0",1755550713584,0.90094255,116450.0,116440.0,1.17142185]
["bitfinex-derivatives","BTCF0:USTF0",1755550713785,0.90094255,116450.0,116440.0,1.63983138]
["bitfinex-derivatives","BTCF0:USTF0",1755550714178,0.90094255,116450.0,116440.0,1.27903138]
["bitfinex-derivatives","BTCF0:USTF0",1755550714377,0.90094255,116450.0,116440.0,1.27839138]
["bitfinex-derivatives","BTCF0:USTF0",1755550715184,0.90094255,116450.0,116440.0,1.35548548]
["bitfinex-derivatives","BTCF0:USTF0",1755550715978,0.90094255,116450.0,116440.0,1.71628548]
["bitfinex-derivatives","BTCF0:USTF0",1755550716684,0.90094255,116450.0,116440.0,1.63919138]
["bitfinex-derivatives","BTCF0:USTF0",1755550723893,0.90094255,116450.0,116440.0,1.17078185]
["bitfinex-derivatives","BTCF0:USTF0",1755550724093,0.90094255,116450.0,116440.0,1.63919138]
["bitfinex-derivatives","BTCF0:USTF0",1755550725293,0.90094255,116450.0,116440.0,1.71628548]
["bitfinex-derivatives","BTCF0:USTF0",1755550725692,0.90094255,116450.0,116440.0,1.35548548]
["bitfinex-derivatives","BTCF0:USTF0",1755550725892,0.90094255,116450.0,116440.0,1.27839138]
["bitfinex-derivatives","BTCF0:USTF0",1755550726289,0.90094255,116450.0,116440.0,0.09431595]
["bitfinex-derivatives","BTCF0:USTF0",1755550726490,1.73015208,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550726684,1.26174255,116450.0,116440.0,0.88679595]
["bitfinex-derivatives","BTCF0:USTF0",1755550727793,1.26274255,116450.0,116440.0,0.88679595]
["bitfinex-derivatives","BTCF0:USTF0",1755550728188,1.26374255,116450.0,116440.0,0.88679595]
["bitfinex-derivatives","BTCF0:USTF0",1755550728387,1.26374255,116450.0,116440.0,0.09431595]
["bitfinex-derivatives","BTCF0:USTF0",1755550728588,1.26374255,116450.0,116440.0,0.80966185]
["bitfinex-derivatives","BTCF0:USTF0",1755550728589,0.90294255,116450.0,116440.0,0.80966185]
["bitfinex-derivatives","BTCF0:USTF0",1755550729092,1.73215208,116450.0,116440.0,0.80966185]
["bitfinex-derivatives","BTCF0:USTF0",1755550729287,1.26374255,116450.0,116440.0,0.80966185]
["bitfinex-derivatives","BTCF0:USTF0",1755550729482,1.73215208,116450.0,116440.0,0.80966185]
["bitfinex-derivatives","BTCF0:USTF0",1755550730591,1.73215208,116450.0,116440.0,0.01722185]
["bitfinex-derivatives","BTCF0:USTF0",1755550730790,0.04625,116440.0,116420.0,0.01754356]
["bitfinex-derivatives","BTCF0:USTF0",1755550730995,1.20545953,116440.0,116430.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755550731499,1.27717953,116440.0,116430.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755550732003,1.74558906,116440.0,116430.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755550732684,0.86808953,116440.0,116430.0,1.26080953]
["bitfinex-derivatives","BTCF0:USTF0",1755550732883,0.67637953,116440.0,116430.0,1.26080953]
["bitfinex-derivatives","BTCF0:USTF0",1755550733490,1.14478906,116440.0,116430.0,1.26080953]
["bitfinex-derivatives","BTCF0:USTF0",1755550733694,1.14478906,116440.0,116430.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755550734301,0.67650115,116440.0,116430.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755550734700,0.84650115,116440.0,116430.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755550735001,1.20730115,116440.0,116430.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755550735997,1.13558115,116440.0,116430.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755550736301,1.20730115,116440.0,116430.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755550738296,0.84650115,116440.0,116430.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755550738898,0.82307115,116440.0,116420.0,0.93273091]
["bitfinex-derivatives","BTCF0:USTF0",1755550739097,0.84650115,116440.0,116430.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1755550739299,0.3569,116440.0,116430.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1755550739500,0.3569,116440.0,116430.0,1.62169115]
["bitfinex-derivatives","BTCF0:USTF0",1755550739501,0.03343,116440.0,116430.0,1.62169115]
["bitfinex-derivatives","BTCF0:USTF0",1755550739805,0.12797,116440.0,116430.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1755550740003,0.12797,116440.0,116430.0,1.26134223]
["bitfinex-derivatives","BTCF0:USTF0",1755550740303,0.12797,116440.0,116430.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1755550741402,0.12797,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755550741707,0.89650115,116440.0,116430.0,0.9775839]
["bitfinex-derivatives","BTCF0:USTF0",1755550741908,0.89650115,116440.0,116430.0,0.86940167]
["bitfinex-derivatives","BTCF0:USTF0",1755550744407,0.42797,116440.0,116430.0,0.86940167]
["bitfinex-derivatives","BTCF0:USTF0",1755550744710,0.89650115,116440.0,116430.0,0.86936167]
["bitfinex-derivatives","BTCF0:USTF0",1755550745905,0.18343,116440.0,116430.0,1.69869282]
["bitfinex-derivatives","BTCF0:USTF0",1755550746210,0.18343,116440.0,116430.0,1.70742065]
["bitfinex-derivatives","BTCF0:USTF0",1755550747311,0.18343,116440.0,116430.0,1.62157115]
["bitfinex-derivatives","BTCF0:USTF0",1755550747811,0.27736,116440.0,116430.0,1.62157115]
["bitfinex-derivatives","BTCF0:USTF0",1755550751612,0.27736,116440.0,116430.0,1.72975338]
["bitfinex-derivatives","BTCF0:USTF0",1755550752417,0.27736,116440.0,116430.0,1.26122223]
["bitfinex-derivatives","BTCF0:USTF0",1755550752611,0.27736,116440.0,116430.0,1.72975338]
["bitfinex-derivatives","BTCF0:USTF0",1755550753916,0.27736,116440.0,116430.0,1.81560288]
["bitfinex-derivatives","BTCF0:USTF0",1755550754216,0.27736,116440.0,116430.0,1.72975338]
["bitfinex-derivatives","BTCF0:USTF0",1755550756921,0.27736,116440.0,116430.0,1.73075338]
["bitfinex-derivatives","BTCF0:USTF0",1755550758819,0.27736,116440.0,116430.0,1.26322223]
["bitfinex-derivatives","BTCF0:USTF0",1755550760518,0.24569,116440.0,116430.0,1.26322223]
["bitfinex-derivatives","BTCF0:USTF0",1755550760724,0.23105,116440.0,116430.0,1.34907173]
["bitfinex-derivatives","BTCF0:USTF0",1755550761221,0.16,116440.0,116430.0,1.34907173]
["bitfinex-derivatives","BTCF0:USTF0",1755550761616,0.18492,116440.0,116430.0,1.34907173]
["bitfinex-derivatives","BTCF0:USTF0",1755550761819,0.18492,116440.0,116430.0,1.73175338]
["bitfinex-derivatives","BTCF0:USTF0",1755550762318,0.18492,116440.0,116430.0,1.81760288]
["bitfinex-derivatives","BTCF0:USTF0",1755550762824,0.18492,116440.0,116430.0,1.73175338]
["bitfinex-derivatives","BTCF0:USTF0",1755550764620,0.18492,116440.0,116430.0,1.62357115]
["bitfinex-derivatives","BTCF0:USTF0",1755550765319,0.18492,116440.0,116430.0,1.70942065]
["bitfinex-derivatives","BTCF0:USTF0",1755550766024,0.18492,116440.0,116430.0,1.62357115]
["bitfinex-derivatives","BTCF0:USTF0",1755550766719,0.23254,116440.0,116430.0,1.62357115]
["bitfinex-derivatives","BTCF0:USTF0",1755550767019,0.27885,116440.0,116430.0,1.62357115]
["bitfinex-derivatives","BTCF0:USTF0",1755550767424,0.27885,116440.0,116430.0,1.70942065]
["bitfinex-derivatives","BTCF0:USTF0",1755550767924,0.27885,116440.0,116430.0,1.62357115]
["bitfinex-derivatives","BTCF0:USTF0",1755550768826,0.26421,116440.0,116430.0,1.62357115]
["bitfinex-derivatives","BTCF0:USTF0",1755550769825,0.26421,116440.0,116430.0,1.70942065]
["bitfinex-derivatives","BTCF0:USTF0",1755550770025,0.23254,116440.0,116430.0,1.70942065]
["bitfinex-derivatives","BTCF0:USTF0",1755550770323,0.23254,116440.0,116430.0,1.62357115]
["bitfinex-derivatives","BTCF0:USTF0",1755550771526,0.26421,116440.0,116430.0,1.73173688]
["bitfinex-derivatives","BTCF0:USTF0",1755550772417,0.73265371,116440.0,116430.0,1.73164944]
["bitfinex-derivatives","BTCF0:USTF0",1755550773523,0.73265371,116440.0,116430.0,1.81749894]
["bitfinex-derivatives","BTCF0:USTF0",1755550773717,0.74729371,116440.0,116430.0,1.73100944]
["bitfinex-derivatives","BTCF0:USTF0",1755550776520,0.27885,116440.0,116430.0,1.73100944]
["bitfinex-derivatives","BTCF0:USTF0",1755550776821,0.74729371,116440.0,116430.0,1.73100944]
["bitfinex-derivatives","BTCF0:USTF0",1755550779529,0.74729371,116440.0,116430.0,1.80828623]
["bitfinex-derivatives","BTCF0:USTF0",1755550779930,0.74729371,116440.0,116430.0,1.7001205]
["bitfinex-derivatives","BTCF0:USTF0",1755550780222,0.00183302,116450.0,116430.0,2.25441361]
["bitfinex-derivatives","BTCF0:USTF0",1755550780422,0.27183302,116450.0,116440.0,1.49249515]
["bitfinex-derivatives","BTCF0:USTF0",1755550780624,0.00183302,116450.0,116440.0,1.9785888]
["bitfinex-derivatives","BTCF0:USTF0",1755550780834,0.00183302,116450.0,116440.0,1.87042307]
["bitfinex-derivatives","BTCF0:USTF0",1755550781229,0.00183302,116450.0,116440.0,2.02442542]
["bitfinex-derivatives","BTCF0:USTF0",1755550781529,0.00183302,116450.0,116440.0,2.13247755]
["bitfinex-derivatives","BTCF0:USTF0",1755550781931,0.46844371,116480.0,116460.0,0.1716509]
["bitfinex-derivatives","BTCF0:USTF0",1755550782134,0.82127371,116480.0,116470.0,1.62060371]
["bitfinex-derivatives","BTCF0:USTF0",1755550782333,0.82127371,116480.0,116470.0,1.72865584]
["bitfinex-derivatives","BTCF0:USTF0",1755550782922,0.35283,116480.0,116470.0,1.72865584]
["bitfinex-derivatives","BTCF0:USTF0",1755550783123,0.82427371,116480.0,116470.0,1.72865584]
["bitfinex-derivatives","BTCF0:USTF0",1755550783630,0.82527371,116480.0,116470.0,1.62060371]
["bitfinex-derivatives","BTCF0:USTF0",1755550783928,0.82627371,116480.0,116470.0,1.62060371]
["bitfinex-derivatives","BTCF0:USTF0",1755550784123,0.85895371,116480.0,116470.0,1.69769482]
["bitfinex-derivatives","BTCF0:USTF0",1755550784317,0.39051,116480.0,116470.0,1.69738362]
["bitfinex-derivatives","BTCF0:USTF0",1755550784523,0.35783,116480.0,116470.0,1.69738362]
["bitfinex-derivatives","BTCF0:USTF0",1755550784926,0.35783,116480.0,116470.0,1.76612573]
["bitfinex-derivatives","BTCF0:USTF0",1755550786031,0.39051,116480.0,116470.0,1.29799322]
["bitfinex-derivatives","BTCF0:USTF0",1755550786231,0.39051,116480.0,116470.0,1.77466486]
["bitfinex-derivatives","BTCF0:USTF0",1755550786426,0.35783,116480.0,116470.0,1.77466486]
["bitfinex-derivatives","BTCF0:USTF0",1755550786626,0.35783,116480.0,116470.0,0.98330486]
["bitfinex-derivatives","BTCF0:USTF0",1755550786828,0.35783,116480.0,116470.0,1.77446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550788335,0.35783,116480.0,116470.0,1.30633235]
["bitfinex-derivatives","BTCF0:USTF0",1755550788522,0.35783,116480.0,116470.0,1.77446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550788930,0.45252,116480.0,116470.0,1.77446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550789239,0.45252,116480.0,116470.0,1.30633235]
["bitfinex-derivatives","BTCF0:USTF0",1755550790339,0.43017,116480.0,116470.0,1.77446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550791434,0.38336,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550791624,0.40571,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550791827,0.45252,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550792334,0.45252,116480.0,116470.0,2.80633235]
["bitfinex-derivatives","BTCF0:USTF0",1755550792540,0.45252,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550793436,0.45252,116480.0,116470.0,2.80633235]
["bitfinex-derivatives","BTCF0:USTF0",1755550794332,0.92065251,116480.0,116470.0,2.80633235]
["bitfinex-derivatives","BTCF0:USTF0",1755550795033,0.45252,116480.0,116470.0,2.80633235]
["bitfinex-derivatives","BTCF0:USTF0",1755550796327,0.45252,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550796531,0.40571,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550796731,0.38336,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550796934,0.38336,116480.0,116470.0,3.36028476]
["bitfinex-derivatives","BTCF0:USTF0",1755550797237,0.38336,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550797737,0.35783,116480.0,116470.0,3.27446486]
["bitfinex-derivatives","BTCF0:USTF0",1755550797938,0.35783,116480.0,116470.0,3.36028476]
["bitfinex-derivatives","BTCF0:USTF0",1755550799236,0.35783,116480.0,116470.0,2.89215225]
["bitfinex-derivatives","BTCF0:USTF0",1755550799446,0.45252,116480.0,116470.0,2.01517235]
["bitfinex-derivatives","BTCF0:USTF0",1755550799741,0.45252,116480.0,116470.0,2.44513235]
["bitfinex-derivatives","BTCF0:USTF0",1755550799937,0.92065251,116480.0,116470.0,2.44513235]
["bitfinex-derivatives","BTCF0:USTF0",1755550800441,0.45252,116480.0,116470.0,2.44513235]
["bitfinex-derivatives","BTCF0:USTF0",1755550800638,0.39749,116480.0,116470.0,3.27406486]
["bitfinex-derivatives","BTCF0:USTF0",1755550800941,0.41286,116480.0,116470.0,3.27406486]
["bitfinex-derivatives","BTCF0:USTF0",1755550801440,0.41286,116480.0,116470.0,2.80593235]
["bitfinex-derivatives","BTCF0:USTF0",1755550801834,0.35783,116480.0,116470.0,2.89175275]
["bitfinex-derivatives","BTCF0:USTF0",1755550802336,0.35783,116480.0,116470.0,3.35988526]
["bitfinex-derivatives","BTCF0:USTF0",1755550803136,0.35783,116480.0,116470.0,3.27406486]
["bitfinex-derivatives","BTCF0:USTF0",1755550804137,0.41984,116480.0,116470.0,2.48330486]
["bitfinex-derivatives","BTCF0:USTF0",1755550804344,0.35783,116480.0,116470.0,2.89551275]
["bitfinex-derivatives","BTCF0:USTF0",1755550804544,0.35783,116480.0,116470.0,2.80969235]
["bitfinex-derivatives","BTCF0:USTF0",1755550804745,0.35783,116480.0,116470.0,3.36364526]
["bitfinex-derivatives","BTCF0:USTF0",1755550805443,0.35783,116480.0,116470.0,3.28655415]
["bitfinex-derivatives","BTCF0:USTF0",1755550805744,0.35283,116480.0,116470.0,2.92575415]
["bitfinex-derivatives","BTCF0:USTF0",1755550805945,0.35283,116480.0,116470.0,3.28655415]
["bitfinex-derivatives","BTCF0:USTF0",1755550806244,0.35283,116480.0,116470.0,2.49203415]
["bitfinex-derivatives","BTCF0:USTF0",1755550806543,0.35283,116480.0,116470.0,3.28695415]
["bitfinex-derivatives","BTCF0:USTF0",1755550806739,0.33,116480.0,116470.0,3.28695415]
["bitfinex-derivatives","BTCF0:USTF0",1755550806941,0.33,116480.0,116470.0,3.36397848]
["bitfinex-derivatives","BTCF0:USTF0",1755550807146,0.12,116480.0,116470.0,3.62142958]
["bitfinex-derivatives","BTCF0:USTF0",1755550807947,0.12,116480.0,116470.0,3.53560918]
["bitfinex-derivatives","BTCF0:USTF0",1755550809542,0.12,116480.0,116470.0,3.45858485]
["bitfinex-derivatives","BTCF0:USTF0",1755550809944,0.14464,116480.0,116470.0,3.45858485]
["bitfinex-derivatives","BTCF0:USTF0",1755550810451,0.09048002,116480.0,116470.0,3.45938485]
["bitfinex-derivatives","BTCF0:USTF0",1755550810650,0.04792,116510.0,116500.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755550810845,0.04792,116510.0,116500.0,1.81893787]
["bitfinex-derivatives","BTCF0:USTF0",1755550810846,0.26157,116510.0,116500.0,1.81893787]
["bitfinex-derivatives","BTCF0:USTF0",1755550811051,0.23,116510.0,116500.0,1.82759031]
["bitfinex-derivatives","BTCF0:USTF0",1755550811747,0.232,116510.0,116500.0,1.93564244]
["bitfinex-derivatives","BTCF0:USTF0",1755550811944,0.235,116510.0,116500.0,1.93564244]
["bitfinex-derivatives","BTCF0:USTF0",1755550812145,0.235,116510.0,116500.0,1.82759031]
["bitfinex-derivatives","BTCF0:USTF0",1755550812550,0.25964,116510.0,116500.0,1.82759031]
["bitfinex-derivatives","BTCF0:USTF0",1755550813357,0.25964,116510.0,116500.0,1.93564244]
["bitfinex-derivatives","BTCF0:USTF0",1755550814358,0.235,116510.0,116500.0,1.82759031]
["bitfinex-derivatives","BTCF0:USTF0",1755550814855,0.31477,116510.0,116500.0,1.27366]
["bitfinex-derivatives","BTCF0:USTF0",1755550815058,0.35461,116510.0,116500.0,0.94643251]
["bitfinex-derivatives","BTCF0:USTF0",1755550815259,0.35461,116510.0,116500.0,1.8182794]
["bitfinex-derivatives","BTCF0:USTF0",1755550816259,0.35461,116510.0,116500.0,1.0233994]
["bitfinex-derivatives","BTCF0:USTF0",1755550816556,0.35461,116510.0,116500.0,1.8187594]
["bitfinex-derivatives","BTCF0:USTF0",1755550818060,0.35461,116510.0,116500.0,1.74179251]
["bitfinex-derivatives","BTCF0:USTF0",1755550821061,0.82354251,116510.0,116500.0,1.18179]
["bitfinex-derivatives","BTCF0:USTF0",1755550821265,1.18434251,116510.0,116500.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1755550821565,0.82354251,116510.0,116500.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755550822261,1.18434251,116510.0,116500.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755550822657,1.13729251,116510.0,116490.0,0.43776689]
["bitfinex-derivatives","BTCF0:USTF0",1755550822859,0.58774251,116500.0,116480.0,0.48453689]
["bitfinex-derivatives","BTCF0:USTF0",1755550823161,0.58774251,116490.0,116480.0,0.53253689]
["bitfinex-derivatives","BTCF0:USTF0",1755550823362,0.67774251,116490.0,116480.0,1.32961689]
["bitfinex-derivatives","BTCF0:USTF0",1755550823562,0.67774251,116490.0,116480.0,1.37003354]
["bitfinex-derivatives","BTCF0:USTF0",1755550823865,0.20961,116490.0,116480.0,1.37003354]
["bitfinex-derivatives","BTCF0:USTF0",1755550824859,0.001,116500.0,116490.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755550825062,0.001,116500.0,116490.0,1.50037022]
["bitfinex-derivatives","BTCF0:USTF0",1755550825266,0.02664,116510.0,116500.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1755550825569,0.3,116510.0,116500.0,1.84725622]
["bitfinex-derivatives","BTCF0:USTF0",1755550825761,0.3,116510.0,116500.0,1.29332591]
["bitfinex-derivatives","BTCF0:USTF0",1755550826063,0.39612,116510.0,116500.0,1.29328591]
["bitfinex-derivatives","BTCF0:USTF0",1755550826263,0.87350251,116510.0,116500.0,0.90971591]
["bitfinex-derivatives","BTCF0:USTF0",1755550826463,0.88774251,116510.0,116500.0,0.01758591]
["bitfinex-derivatives","BTCF0:USTF0",1755550826667,1.17685251,116510.0,116500.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1755550826970,1.17685251,116510.0,116500.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1755550827267,0.11961,116500.0,116490.0,0.17173689]
["bitfinex-derivatives","BTCF0:USTF0",1755550827469,0.58774251,116500.0,116490.0,0.96961689]
["bitfinex-derivatives","BTCF0:USTF0",1755550827863,0.58774251,116500.0,116490.0,0.99234689]
["bitfinex-derivatives","BTCF0:USTF0",1755550828065,0.11961,116500.0,116490.0,0.91538]
["bitfinex-derivatives","BTCF0:USTF0",1755550828555,0.12461,116500.0,116490.0,0.99234689]
["bitfinex-derivatives","BTCF0:USTF0",1755550828761,0.12461,116500.0,116490.0,0.99218689]
["bitfinex-derivatives","BTCF0:USTF0",1755550828967,0.12461,116500.0,116490.0,0.91522]
["bitfinex-derivatives","BTCF0:USTF0",1755550829268,0.12461,116500.0,116490.0,0.99218689]
["bitfinex-derivatives","BTCF0:USTF0",1755550829860,0.12461,116500.0,116490.0,0.19446689]
["bitfinex-derivatives","BTCF0:USTF0",1755550830171,0.12461,116500.0,116490.0,1.4603194]
["bitfinex-derivatives","BTCF0:USTF0",1755550830469,0.05524,116500.0,116490.0,1.4603194]
["bitfinex-derivatives","BTCF0:USTF0",1755550830972,0.11037,116500.0,116490.0,0.99218689]
["bitfinex-derivatives","BTCF0:USTF0",1755550831165,0.12461,116500.0,116490.0,0.91522]
["bitfinex-derivatives","BTCF0:USTF0",1755550831366,0.12461,116500.0,116490.0,0.99218689]
["bitfinex-derivatives","BTCF0:USTF0",1755550832859,0.66274251,116500.0,116490.0,0.96924014]
["bitfinex-derivatives","BTCF0:USTF0",1755550833171,0.66274251,116500.0,116490.0,0.99197014]
["bitfinex-derivatives","BTCF0:USTF0",1755550834573,0.19461,116500.0,116490.0,0.99197014]
["bitfinex-derivatives","BTCF0:USTF0",1755550834770,0.66274251,116500.0,116490.0,0.99197014]
["bitfinex-derivatives","BTCF0:USTF0",1755550835070,0.19461,116500.0,116490.0,0.99197014]
["bitfinex-derivatives","BTCF0:USTF0",1755550836261,0.19461,116500.0,116490.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1755550838375,0.19461,116500.0,116490.0,1.02299213]
["bitfinex-derivatives","BTCF0:USTF0",1755550839675,0.19461,116500.0,116490.0,0.20282213]
["bitfinex-derivatives","BTCF0:USTF0",1755550839878,0.19461,116500.0,116490.0,1.02209213]
["bitfinex-derivatives","BTCF0:USTF0",1755550841082,0.66274251,116500.0,116490.0,1.02209213]
["bitfinex-derivatives","BTCF0:USTF0",1755550841268,0.66274251,116500.0,116490.0,0.22541213]
["bitfinex-derivatives","BTCF0:USTF0",1755550841474,0.66274251,116500.0,116490.0,1.02205213]
["bitfinex-derivatives","BTCF0:USTF0",1755550842780,0.66274251,116500.0,116490.0,0.99112764]
["bitfinex-derivatives","BTCF0:USTF0",1755550842968,0.66274251,116500.0,116490.0,0.96853764]
["bitfinex-derivatives","BTCF0:USTF0",1755550843377,1.02354251,116500.0,116490.0,0.96785764]
["bitfinex-derivatives","BTCF0:USTF0",1755550843581,1.19354251,116500.0,116490.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1755550843880,1.19354251,116500.0,116490.0,0.9678666]
["bitfinex-derivatives","BTCF0:USTF0",1755550844580,1.19354251,116500.0,116490.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1755550845681,1.19354251,116500.0,116490.0,0.99878213]
["bitfinex-derivatives","BTCF0:USTF0",1755550845982,1.19354251,116500.0,116490.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1755550846880,1.19354251,116500.0,116490.0,0.89037]
["bitfinex-derivatives","BTCF0:USTF0",1755550847185,1.19354251,116500.0,116490.0,0.99842213]
["bitfinex-derivatives","BTCF0:USTF0",1755550847479,1.19354251,116500.0,116490.0,1.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1755550847867,1.19354251,116500.0,116490.0,1.02073213]
["bitfinex-derivatives","BTCF0:USTF0",1755550848072,1.19354251,116500.0,116490.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755550849679,1.19354251,116500.0,116490.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755550849871,1.19354251,116500.0,116490.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755550850480,1.19354251,116500.0,116490.0,1.02073213]
["bitfinex-derivatives","BTCF0:USTF0",1755550851777,1.19354251,116500.0,116490.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755550851975,0.08524,116500.0,116490.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755550852372,0.005,116500.0,116490.0,1.82821771]
["bitfinex-derivatives","BTCF0:USTF0",1755550852579,0.005,116500.0,116490.0,2.37351642]
["bitfinex-derivatives","BTCF0:USTF0",1755550852779,0.005,116500.0,116490.0,1.90538391]
["bitfinex-derivatives","BTCF0:USTF0",1755550852976,0.005,116500.0,116490.0,1.93626984]
["bitfinex-derivatives","BTCF0:USTF0",1755550855476,0.94716251,116520.0,116510.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755550855676,1.25716251,116520.0,116510.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1755550856676,1.25716251,116520.0,116510.0,0.98331524]
["bitfinex-derivatives","BTCF0:USTF0",1755550857377,0.74203,116520.0,116510.0,1.45144775]
["bitfinex-derivatives","BTCF0:USTF0",1755550857681,0.79103,116520.0,116510.0,0.98331524]
["bitfinex-derivatives","BTCF0:USTF0",1755550857983,0.79103,116520.0,116510.0,1.01422213]
["bitfinex-derivatives","BTCF0:USTF0",1755550858185,0.79103,116520.0,116510.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1755550858385,0.79003,116520.0,116510.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1755550858683,0.43023,116520.0,116510.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1755550859183,0.42923,116520.0,116510.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1755550859384,0.42923,116520.0,116510.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755550859686,0.42923,116520.0,116510.0,0.98427325]
["bitfinex-derivatives","BTCF0:USTF0",1755550859984,0.42823,116520.0,116510.0,0.98427325]
["bitfinex-derivatives","BTCF0:USTF0",1755550860186,0.40823,116520.0,116510.0,0.98427325]
["bitfinex-derivatives","BTCF0:USTF0",1755550861485,0.40823,116520.0,116510.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755550862486,0.40823,116520.0,116510.0,1.37530251]
["bitfinex-derivatives","BTCF0:USTF0",1755550862687,0.40823,116520.0,116510.0,1.48335464]
["bitfinex-derivatives","BTCF0:USTF0",1755550864293,0.36123,116520.0,116510.0,1.48335464]
["bitfinex-derivatives","BTCF0:USTF0",1755550865091,0.39352,116520.0,116510.0,1.48335464]
["bitfinex-derivatives","BTCF0:USTF0",1755550866384,0.29,116520.0,116510.0,1.48335464]
["bitfinex-derivatives","BTCF0:USTF0",1755550866584,0.33945,116520.0,116510.0,1.48335464]
["bitfinex-derivatives","BTCF0:USTF0",1755550866789,0.40744,116520.0,116510.0,1.48335464]
["bitfinex-derivatives","BTCF0:USTF0",1755550867893,0.40744,116520.0,116510.0,1.37530251]
["bitfinex-derivatives","BTCF0:USTF0",1755550871497,0.40744,116520.0,116510.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755550872896,0.40744,116520.0,116510.0,0.98421454]
["bitfinex-derivatives","BTCF0:USTF0",1755550874395,0.40744,116520.0,116510.0,1.45234705]
["bitfinex-derivatives","BTCF0:USTF0",1755550874699,0.40744,116520.0,116510.0,0.98421454]
["bitfinex-derivatives","BTCF0:USTF0",1755550875001,0.87557251,116520.0,116510.0,0.98421454]
["bitfinex-derivatives","BTCF0:USTF0",1755550877611,0.40744,116520.0,116510.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755550878414,0.87557251,116520.0,116510.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755550881311,0.87557251,116520.0,116510.0,1.01522213]
["bitfinex-derivatives","BTCF0:USTF0",1755550882910,0.87557251,116520.0,116510.0,0.99263213]
["bitfinex-derivatives","BTCF0:USTF0",1755550883312,1.23637251,116520.0,116510.0,0.99263213]
["bitfinex-derivatives","BTCF0:USTF0",1755550889021,1.70450502,116520.0,116510.0,0.90381213]
["bitfinex-derivatives","BTCF0:USTF0",1755550889217,1.70450502,116520.0,116510.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1755550890425,1.23637251,116520.0,116510.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1755550891529,1.23637251,116520.0,116510.0,0.88059132]
["bitfinex-derivatives","BTCF0:USTF0",1755550892417,1.23637251,116520.0,116510.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1755550892618,1.23637251,116520.0,116510.0,0.88058722]
["bitfinex-derivatives","BTCF0:USTF0",1755550893926,1.23637251,116520.0,116510.0,0.91339722]
["bitfinex-derivatives","BTCF0:USTF0",1755550894133,1.23637251,116520.0,116510.0,0.07822722]
["bitfinex-derivatives","BTCF0:USTF0",1755550894426,1.23637251,116520.0,116510.0,0.87958722]
["bitfinex-derivatives","BTCF0:USTF0",1755550894626,1.23637251,116520.0,116510.0,0.07822722]
["bitfinex-derivatives","BTCF0:USTF0",1755550895026,1.23637251,116520.0,116510.0,0.87922722]
["bitfinex-derivatives","BTCF0:USTF0",1755550895522,1.23637251,116520.0,116510.0,0.91203722]
["bitfinex-derivatives","BTCF0:USTF0",1755550896125,1.23637251,116520.0,116510.0,0.11103722]
["bitfinex-derivatives","BTCF0:USTF0",1755550896328,1.23637251,116520.0,116510.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1755550897234,1.23637251,116520.0,116510.0,0.91170844]
["bitfinex-derivatives","BTCF0:USTF0",1755550897528,1.19162251,116520.0,116510.0,0.96743844]
["bitfinex-derivatives","BTCF0:USTF0",1755550897728,1.19162251,116520.0,116510.0,0.99060844]
["bitfinex-derivatives","BTCF0:USTF0",1755550901430,1.19162251,116520.0,116510.0,0.96743844]
["bitfinex-derivatives","BTCF0:USTF0",1755550903033,1.19162251,116520.0,116510.0,0.99060844]
["bitfinex-derivatives","BTCF0:USTF0",1755550904838,0.40935,116520.0,116510.0,0.99060844]
["bitfinex-derivatives","BTCF0:USTF0",1755550905035,0.87748251,116520.0,116510.0,0.99060844]
["bitfinex-derivatives","BTCF0:USTF0",1755550909736,0.87748251,116520.0,116510.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1755550910035,0.87748251,116520.0,116510.0,1.02144213]
["bitfinex-derivatives","BTCF0:USTF0",1755550912444,0.87748251,116520.0,116510.0,1.0986677]
["bitfinex-derivatives","BTCF0:USTF0",1755550912633,0.87748251,116520.0,116510.0,0.99061557]
["bitfinex-derivatives","BTCF0:USTF0",1755550915948,1.23828251,116520.0,116510.0,0.96744557]
["bitfinex-derivatives","BTCF0:USTF0",1755550916238,1.23828251,116520.0,116510.0,0.87890557]
["bitfinex-derivatives","BTCF0:USTF0",1755550916440,1.23828251,116520.0,116510.0,0.91171557]
["bitfinex-derivatives","BTCF0:USTF0",1755550916641,1.23828251,116520.0,116510.0,0.93730557]
["bitfinex-derivatives","BTCF0:USTF0",1755550916839,1.23828251,116520.0,116510.0,0.89022]
["bitfinex-derivatives","BTCF0:USTF0",1755550920344,1.23828251,116520.0,116510.0,0.99827213]
["bitfinex-derivatives","BTCF0:USTF0",1755550920648,0.77015,116520.0,116510.0,0.99827213]
["bitfinex-derivatives","BTCF0:USTF0",1755550920841,0.77015,116520.0,116510.0,1.02144213]
["bitfinex-derivatives","BTCF0:USTF0",1755550921244,1.23828251,116520.0,116510.0,1.02144213]
["bitfinex-derivatives","BTCF0:USTF0",1755550921431,0.29,116520.0,116510.0,1.48957464]
["bitfinex-derivatives","BTCF0:USTF0",1755550921736,0.4104,116520.0,116510.0,1.02144213]
["bitfinex-derivatives","BTCF0:USTF0",1755550921936,0.4104,116520.0,116510.0,0.99827213]
["bitfinex-derivatives","BTCF0:USTF0",1755550922143,0.87853251,116520.0,116510.0,1.02144213]
["bitfinex-derivatives","BTCF0:USTF0",1755550922643,0.87853251,116520.0,116510.0,1.09865471]
["bitfinex-derivatives","BTCF0:USTF0",1755550922844,0.87853251,116520.0,116510.0,0.99060258]
["bitfinex-derivatives","BTCF0:USTF0",1755550923345,0.4104,116520.0,116510.0,0.99060258]
["bitfinex-derivatives","BTCF0:USTF0",1755550923743,0.87853251,116520.0,116510.0,0.99060258]
["bitfinex-derivatives","BTCF0:USTF0",1755550925045,0.4104,116520.0,116510.0,0.99060258]
["bitfinex-derivatives","BTCF0:USTF0",1755550926246,0.87853251,116520.0,116510.0,0.99060258]
["bitfinex-derivatives","BTCF0:USTF0",1755550931349,0.87853251,116520.0,116510.0,1.02144213]
["bitfinex-derivatives","BTCF0:USTF0",1755550932946,0.87853251,116520.0,116510.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1755550933141,0.4104,116520.0,116510.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1755550933342,0.1602,116520.0,116510.0,1.54452539]
["bitfinex-derivatives","BTCF0:USTF0",1755550933547,0.1602,116520.0,116510.0,1.45873489]
["bitfinex-derivatives","BTCF0:USTF0",1755550934243,0.19478,116520.0,116510.0,1.45873489]
["bitfinex-derivatives","BTCF0:USTF0",1755550936149,0.1602,116520.0,116510.0,1.45873489]
["bitfinex-derivatives","BTCF0:USTF0",1755550939351,0.1602,116520.0,116510.0,1.56678702]
["bitfinex-derivatives","BTCF0:USTF0",1755550939551,0.1602,116520.0,116510.0,1.48957464]
["bitfinex-derivatives","BTCF0:USTF0",1755550939856,0.1602,116520.0,116510.0,1.48954356]
["bitfinex-derivatives","BTCF0:USTF0",1755550940947,0.1602,116520.0,116510.0,1.02141105]
["bitfinex-derivatives","BTCF0:USTF0",1755550941153,0.1602,116520.0,116510.0,1.38152251]
["bitfinex-derivatives","BTCF0:USTF0",1755550941453,0.1602,116520.0,116510.0,1.48953905]
["bitfinex-derivatives","BTCF0:USTF0",1755550942248,0.68499386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550942648,0.69933386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550942849,0.66475386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550943251,0.69933386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550943756,0.68499386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550943949,0.65041386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550948458,0.57785386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550948752,0.60135386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550949058,0.69828386,116520.0,116510.0,1.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1755550950558,0.69828386,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550951957,0.23043,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550952158,0.15915,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550952358,0.62700386,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550952859,0.69828386,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550954360,0.64936386,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550954659,0.60076386,116520.0,116510.0,1.8510604]
["bitfinex-derivatives","BTCF0:USTF0",1755550955060,0.61053386,116520.0,116510.0,1.8510604]
["bitfinex-derivatives","BTCF0:USTF0",1755550955361,0.69502386,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550955556,0.69502386,116520.0,116510.0,1.8510604]
["bitfinex-derivatives","BTCF0:USTF0",1755550955960,0.69502386,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550956357,0.11,116520.0,116510.0,1.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1755550956561,0.11,116520.0,116510.0,2.39507539]
["bitfinex-derivatives","BTCF0:USTF0",1755550956860,0.11,116520.0,116510.0,1.35235113]
["bitfinex-derivatives","BTCF0:USTF0",1755550957061,0.13291,116520.0,116510.0,1.82020499]
["bitfinex-derivatives","BTCF0:USTF0",1755550959550,0.13291,116520.0,116510.0,1.74304386]
["bitfinex-derivatives","BTCF0:USTF0",1755550964860,0.13291,116520.0,116510.0,1.27519]
["bitfinex-derivatives","BTCF0:USTF0",1755550965063,0.13291,116520.0,116510.0,1.74304386]
["bitfinex-derivatives","BTCF0:USTF0",1755550968566,0.18734,116520.0,116510.0,1.27519]
["bitfinex-derivatives","BTCF0:USTF0",1755550968767,0.15401,116520.0,116510.0,1.74304386]
["bitfinex-derivatives","BTCF0:USTF0",1755550968967,0.13291,116520.0,116510.0,1.74304386]
["bitfinex-derivatives","BTCF0:USTF0",1755550970667,0.13291,116520.0,116510.0,1.85105904]
["bitfinex-derivatives","BTCF0:USTF0",1755550971972,0.13291,116520.0,116510.0,1.74304386]
["bitfinex-derivatives","BTCF0:USTF0",1755550972262,0.13291,116520.0,116510.0,1.8510588]
["bitfinex-derivatives","BTCF0:USTF0",1755550974176,0.13291,116520.0,116510.0,1.74304386]
["bitfinex-derivatives","BTCF0:USTF0",1755550977881,0.13291,116520.0,116510.0,1.85106526]
["bitfinex-derivatives","BTCF0:USTF0",1755550978087,0.65519386,116520.0,116510.0,1.85106526]
["bitfinex-derivatives","BTCF0:USTF0",1755550978286,0.65519386,116520.0,116510.0,1.82789526]
["bitfinex-derivatives","BTCF0:USTF0",1755550978287,0.69459386,116520.0,116510.0,1.82789526]
["bitfinex-derivatives","BTCF0:USTF0",1755550978585,0.69459386,116520.0,116510.0,1.85062526]
["bitfinex-derivatives","BTCF0:USTF0",1755550979187,0.69459386,116520.0,116510.0,1.74260386]
["bitfinex-derivatives","BTCF0:USTF0",1755550979488,0.69459386,116520.0,116510.0,1.74060386]
["bitfinex-derivatives","BTCF0:USTF0",1755550979684,0.69459386,116520.0,116510.0,1.7576928]
["bitfinex-derivatives","BTCF0:USTF0",1755550981086,0.69459386,116520.0,116510.0,1.7586928]
["bitfinex-derivatives","BTCF0:USTF0",1755550981588,0.69459386,116520.0,116510.0,1.86672685]
["bitfinex-derivatives","BTCF0:USTF0",1755550982190,0.69459386,116520.0,116510.0,1.86772685]
["bitfinex-derivatives","BTCF0:USTF0",1755550982881,0.69459386,116520.0,116510.0,1.86672685]
["bitfinex-derivatives","BTCF0:USTF0",1755550983079,0.69459386,116520.0,116510.0,1.50592685]
["bitfinex-derivatives","BTCF0:USTF0",1755550983284,0.69459386,116520.0,116510.0,1.50492685]
["bitfinex-derivatives","BTCF0:USTF0",1755550986792,0.69459386,116520.0,116510.0,1.03707299]
["bitfinex-derivatives","BTCF0:USTF0",1755550987090,0.69459386,116520.0,116510.0,1.50492685]
["bitfinex-derivatives","BTCF0:USTF0",1755550987592,0.22674,116520.0,116510.0,1.50492685]
["bitfinex-derivatives","BTCF0:USTF0",1755550987796,0.69459386,116520.0,116510.0,1.50492685]
["bitfinex-derivatives","BTCF0:USTF0",1755550988988,0.69459386,116520.0,116510.0,1.50592685]
["bitfinex-derivatives","BTCF0:USTF0",1755550989191,0.69459386,116520.0,116510.0,1.50692685]
["bitfinex-derivatives","BTCF0:USTF0",1755550989691,0.22674,116520.0,116510.0,1.50692685]
["bitfinex-derivatives","BTCF0:USTF0",1755550989888,0.22674,116520.0,116510.0,1.86772685]
["bitfinex-derivatives","BTCF0:USTF0",1755550990092,0.17231,116520.0,116510.0,1.86772685]
["bitfinex-derivatives","BTCF0:USTF0",1755550990394,0.20683,116520.0,116510.0,1.86772685]
["bitfinex-derivatives","BTCF0:USTF0",1755550990796,0.22863,116520.0,116510.0,1.39987299]
["bitfinex-derivatives","BTCF0:USTF0",1755550991089,0.69648386,116520.0,116510.0,1.86772685]
["bitfinex-derivatives","BTCF0:USTF0",1755550991293,0.22863,116520.0,116510.0,1.86772685]
["bitfinex-derivatives","BTCF0:USTF0",1755550991697,0.22863,116520.0,116510.0,1.7596928]
["bitfinex-derivatives","BTCF0:USTF0",1755550993890,0.22863,116520.0,116510.0,1.86767736]
["bitfinex-derivatives","BTCF0:USTF0",1755550995099,0.15843,116520.0,116510.0,1.86767736]
["bitfinex-derivatives","BTCF0:USTF0",1755550995697,0.11,116520.0,116510.0,1.86767736]
["bitfinex-derivatives","BTCF0:USTF0",1755550995896,0.02461,116530.0,116510.0,2.52811562]
["bitfinex-derivatives","BTCF0:USTF0",1755550996202,0.32461,116530.0,116520.0,1.40981772]
["bitfinex-derivatives","BTCF0:USTF0",1755550997897,0.32461,116530.0,116520.0,1.41081772]
["bitfinex-derivatives","BTCF0:USTF0",1755550998094,0.83960386,116530.0,116520.0,1.41081772]
["bitfinex-derivatives","BTCF0:USTF0",1755550998298,0.88775386,116530.0,116520.0,0.94296386]
["bitfinex-derivatives","BTCF0:USTF0",1755550999204,0.4199,116530.0,116520.0,0.94296386]
["bitfinex-derivatives","BTCF0:USTF0",1755550999395,0.88775386,116530.0,116520.0,0.94396386]
["bitfinex-derivatives","BTCF0:USTF0",1755551002908,0.88775386,116530.0,116520.0,1.05189727]
["bitfinex-derivatives","BTCF0:USTF0",1755551004608,0.88775386,116530.0,116520.0,1.51975113]
["bitfinex-derivatives","BTCF0:USTF0",1755551008412,0.88775386,116530.0,116520.0,1.59681328]
["bitfinex-derivatives","BTCF0:USTF0",1755551008708,0.88775386,116530.0,116520.0,1.48887987]
["bitfinex-derivatives","BTCF0:USTF0",1755551010109,0.88775386,116530.0,116520.0,1.02102601]
["bitfinex-derivatives","BTCF0:USTF0",1755551017917,0.88775386,116530.0,116520.0,0.94396386]
["bitfinex-derivatives","BTCF0:USTF0",1755551018114,0.88775386,116530.0,116520.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1755551018320,0.88775386,116530.0,116520.0,0.94396386]
["bitfinex-derivatives","BTCF0:USTF0",1755551018620,0.88775386,116530.0,116520.0,1.51975113]
["bitfinex-derivatives","BTCF0:USTF0",1755551020922,0.88775386,116530.0,116520.0,1.05189727]
["bitfinex-derivatives","BTCF0:USTF0",1755551022022,0.88775386,116530.0,116520.0,0.94396386]
["bitfinex-derivatives","BTCF0:USTF0",1755551022721,0.88775386,116530.0,116520.0,1.05189727]
["bitfinex-derivatives","BTCF0:USTF0",1755551023120,0.88775386,116530.0,116520.0,1.12898785]
["bitfinex-derivatives","BTCF0:USTF0",1755551023618,0.88775386,116530.0,116520.0,1.4889083]
["bitfinex-derivatives","BTCF0:USTF0",1755551026224,0.4199,116530.0,116520.0,1.4889083]
["bitfinex-derivatives","BTCF0:USTF0",1755551026624,0.88775386,116530.0,116520.0,1.4889083]
["bitfinex-derivatives","BTCF0:USTF0",1755551026922,0.4199,116530.0,116520.0,1.4889083]
["bitfinex-derivatives","BTCF0:USTF0",1755551027622,0.88775386,116530.0,116520.0,1.4889083]
["bitfinex-derivatives","BTCF0:USTF0",1755551029722,0.4199,116530.0,116520.0,1.4889083]
["bitfinex-derivatives","BTCF0:USTF0",1755551029921,0.88775386,116530.0,116520.0,1.4889083]
["bitfinex-derivatives","BTCF0:USTF0",1755551033226,0.88775386,116530.0,116520.0,1.41181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551033434,0.4199,116530.0,116520.0,1.41181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551033634,0.88775386,116530.0,116520.0,1.41181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551034118,0.83960386,116530.0,116520.0,1.41181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551034323,0.40427,116530.0,116520.0,1.41181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551034526,0.41902,116530.0,116520.0,1.41181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551035630,0.41902,116530.0,116520.0,1.51975113]
["bitfinex-derivatives","BTCF0:USTF0",1755551036030,0.88687386,116530.0,116520.0,1.51975113]
["bitfinex-derivatives","BTCF0:USTF0",1755551038920,0.41902,116530.0,116520.0,3.01975113]
["bitfinex-derivatives","BTCF0:USTF0",1755551041141,0.41902,116530.0,116520.0,2.55189727]
["bitfinex-derivatives","BTCF0:USTF0",1755551041435,0.88687386,116530.0,116520.0,2.55189727]
["bitfinex-derivatives","BTCF0:USTF0",1755551041622,0.88687386,116530.0,116520.0,2.44396386]
["bitfinex-derivatives","BTCF0:USTF0",1755551042334,0.88687386,116530.0,116520.0,2.91181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551042529,0.41902,116530.0,116520.0,2.91181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551042730,0.88687386,116530.0,116520.0,2.91181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551044233,0.88687386,116530.0,116520.0,2.55192107]
["bitfinex-derivatives","BTCF0:USTF0",1755551044436,0.88687386,116530.0,116520.0,2.08406721]
["bitfinex-derivatives","BTCF0:USTF0",1755551044638,0.41902,116530.0,116520.0,2.55192107]
["bitfinex-derivatives","BTCF0:USTF0",1755551044828,0.41902,116530.0,116520.0,2.08406721]
["bitfinex-derivatives","BTCF0:USTF0",1755551045028,0.41902,116530.0,116520.0,2.44396386]
["bitfinex-derivatives","BTCF0:USTF0",1755551045936,0.41902,116530.0,116520.0,2.91181772]
["bitfinex-derivatives","BTCF0:USTF0",1755551047236,0.41902,116530.0,116520.0,2.55192087]
["bitfinex-derivatives","BTCF0:USTF0",1755551048436,0.41902,116530.0,116520.0,3.34416087]
["bitfinex-derivatives","BTCF0:USTF0",1755551050137,0.41902,116530.0,116520.0,1.34247701]
["bitfinex-derivatives","BTCF0:USTF0",1755551050338,0.41902,116530.0,116520.0,1.81957087]
["bitfinex-derivatives","BTCF0:USTF0",1755551050638,0.41902,116530.0,116520.0,1.84421087]
["bitfinex-derivatives","BTCF0:USTF0",1755551052842,0.42002,116530.0,116520.0,1.84321087]
["bitfinex-derivatives","BTCF0:USTF0",1755551053437,0.42002,116530.0,116520.0,1.84221087]
["bitfinex-derivatives","BTCF0:USTF0",1755551055540,0.41902,116530.0,116520.0,1.84221087]
["bitfinex-derivatives","BTCF0:USTF0",1755551055739,0.41902,116530.0,116520.0,1.84321087]
["bitfinex-derivatives","BTCF0:USTF0",1755551057442,0.3865,116530.0,116520.0,2.31106473]
["bitfinex-derivatives","BTCF0:USTF0",1755551057838,0.37175,116530.0,116520.0,2.31106473]
["bitfinex-derivatives","BTCF0:USTF0",1755551058038,0.83960386,116530.0,116520.0,2.31106473]
["bitfinex-derivatives","BTCF0:USTF0",1755551059136,0.87436386,116530.0,116520.0,2.31106473]
["bitfinex-derivatives","BTCF0:USTF0",1755551059342,0.88864386,116530.0,116520.0,2.31106473]
["bitfinex-derivatives","BTCF0:USTF0",1755551059746,0.88864386,116530.0,116520.0,2.20310772]
["bitfinex-derivatives","BTCF0:USTF0",1755551060046,0.88864386,116530.0,116520.0,2.3110848]
["bitfinex-derivatives","BTCF0:USTF0",1755551066051,0.36423,116530.0,116520.0,2.3110848]
["bitfinex-derivatives","BTCF0:USTF0",1755551066543,0.89006386,116530.0,116520.0,2.3110848]
["bitfinex-derivatives","BTCF0:USTF0",1755551068450,0.89006386,116530.0,116520.0,1.84323094]
["bitfinex-derivatives","BTCF0:USTF0",1755551069450,0.89006386,116530.0,116520.0,2.3110848]
["bitfinex-derivatives","BTCF0:USTF0",1755551069851,0.89006386,116530.0,116520.0,2.20310772]
["bitfinex-derivatives","BTCF0:USTF0",1755551079569,0.89006386,116530.0,116520.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1755551079770,0.89006386,116530.0,116520.0,2.20310772]
["bitfinex-derivatives","BTCF0:USTF0",1755551080068,0.89006386,116530.0,116520.0,2.31105286]
["bitfinex-derivatives","BTCF0:USTF0",1755551080771,0.89006386,116530.0,116520.0,1.73525386]
["bitfinex-derivatives","BTCF0:USTF0",1755551082570,0.42221,116530.0,116520.0,1.73525386]
["bitfinex-derivatives","BTCF0:USTF0",1755551082769,0.89006386,116530.0,116520.0,1.73525386]
["bitfinex-derivatives","BTCF0:USTF0",1755551083570,0.42221,116530.0,116520.0,1.73525386]
["bitfinex-derivatives","BTCF0:USTF0",1755551083770,0.89006386,116530.0,116520.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1755551084074,0.89006386,116530.0,116520.0,1.73525386]
["bitfinex-derivatives","BTCF0:USTF0",1755551088074,0.88737386,116530.0,116520.0,1.73469386]
["bitfinex-derivatives","BTCF0:USTF0",1755551088271,0.88737386,116530.0,116520.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1755551088771,0.88737386,116530.0,116520.0,0.98917536]
["bitfinex-derivatives","BTCF0:USTF0",1755551088977,0.88737386,116530.0,116520.0,1.45702922]
["bitfinex-derivatives","BTCF0:USTF0",1755551089169,0.88737386,116530.0,116520.0,1.48110922]
["bitfinex-derivatives","BTCF0:USTF0",1755551090470,0.88737386,116530.0,116520.0,1.37317386]
["bitfinex-derivatives","BTCF0:USTF0",1755551090673,0.88737386,116530.0,116520.0,1.84102772]
["bitfinex-derivatives","BTCF0:USTF0",1755551093169,0.38745,116530.0,116520.0,1.84102772]
["bitfinex-derivatives","BTCF0:USTF0",1755551093370,0.3,116530.0,116520.0,2.20262772]
["bitfinex-derivatives","BTCF0:USTF0",1755551093572,0.3,116530.0,116520.0,2.75626508]
["bitfinex-derivatives","BTCF0:USTF0",1755551093967,0.24255,116530.0,116520.0,2.75626508]
["bitfinex-derivatives","BTCF0:USTF0",1755551094771,0.24255,116530.0,116520.0,2.75826508]
["bitfinex-derivatives","BTCF0:USTF0",1755551095580,0.24255,116530.0,116520.0,2.76026508]
["bitfinex-derivatives","BTCF0:USTF0",1755551096268,0.24255,116530.0,116520.0,2.75826508]
["bitfinex-derivatives","BTCF0:USTF0",1755551096471,0.24255,116530.0,116520.0,2.75926508]
["bitfinex-derivatives","BTCF0:USTF0",1755551100479,0.26605,116530.0,116520.0,2.75926508]
["bitfinex-derivatives","BTCF0:USTF0",1755551101477,0.24255,116530.0,116520.0,1.26912]
["bitfinex-derivatives","BTCF0:USTF0",1755551101680,0.33542,116530.0,116520.0,2.26653122]
["bitfinex-derivatives","BTCF0:USTF0",1755551102179,0.33542,116530.0,116520.0,2.28424698]
["bitfinex-derivatives","BTCF0:USTF0",1755551102568,0.30335,116530.0,116520.0,2.28424698]
["bitfinex-derivatives","BTCF0:USTF0",1755551103173,0.26605,116530.0,116520.0,2.28424698]
["bitfinex-derivatives","BTCF0:USTF0",1755551104577,0.3201,116530.0,116520.0,2.28424698]
["bitfinex-derivatives","BTCF0:USTF0",1755551106384,0.28803,116530.0,116520.0,2.28424698]
["bitfinex-derivatives","BTCF0:USTF0",1755551107785,0.32153,116530.0,116520.0,2.28424698]
["bitfinex-derivatives","BTCF0:USTF0",1755551107992,0.33659,116530.0,116520.0,2.19846348]
["bitfinex-derivatives","BTCF0:USTF0",1755551108282,0.33659,116530.0,116520.0,2.19798348]
["bitfinex-derivatives","BTCF0:USTF0",1755551111185,0.33659,116530.0,116520.0,2.35198583]
["bitfinex-derivatives","BTCF0:USTF0",1755551112086,0.33659,116530.0,116520.0,2.19798348]
["bitfinex-derivatives","BTCF0:USTF0",1755551112288,0.33659,116530.0,116520.0,2.30564785]
["bitfinex-derivatives","BTCF0:USTF0",1755551114187,0.33659,116530.0,116520.0,2.39143125]
["bitfinex-derivatives","BTCF0:USTF0",1755551114388,0.30309,116530.0,116520.0,2.39143125]
["bitfinex-derivatives","BTCF0:USTF0",1755551115286,0.26605,116530.0,116520.0,2.39143125]
["bitfinex-derivatives","BTCF0:USTF0",1755551115486,0.26605,116530.0,116520.0,2.85928511]
["bitfinex-derivatives","BTCF0:USTF0",1755551115687,0.26605,116530.0,116520.0,2.39143125]
["bitfinex-derivatives","BTCF0:USTF0",1755551120293,0.26605,116530.0,116520.0,2.28376688]
["bitfinex-derivatives","BTCF0:USTF0",1755551121499,0.26605,116530.0,116520.0,1.455839]
["bitfinex-derivatives","BTCF0:USTF0",1755551121697,0.26605,116530.0,116520.0,2.39154672]
["bitfinex-derivatives","BTCF0:USTF0",1755551126191,0.24255,116530.0,116520.0,2.85940058]
["bitfinex-derivatives","BTCF0:USTF0",1755551131294,0.18,116530.0,116520.0,3.16295699]
["bitfinex-derivatives","BTCF0:USTF0",1755551132896,0.18,116530.0,116520.0,3.07717359]
["bitfinex-derivatives","BTCF0:USTF0",1755551133097,0.0178179,116530.0,116520.0,3.07717359]
["bitfinex-derivatives","BTCF0:USTF0",1755551133294,0.16,116530.0,116520.0,3.16295699]
["bitfinex-derivatives","BTCF0:USTF0",1755551134399,0.1338444,116530.0,116520.0,3.16295699]
["bitfinex-derivatives","BTCF0:USTF0",1755551134700,0.02544524,116540.0,116530.0,0.0857737]
["bitfinex-derivatives","BTCF0:USTF0",1755551134899,0.19544524,116540.0,116530.0,1.53628693]
["bitfinex-derivatives","BTCF0:USTF0",1755551135702,0.19544524,116540.0,116530.0,1.38228142]
["bitfinex-derivatives","BTCF0:USTF0",1755551136699,0.19544524,116540.0,116530.0,1.38328142]
["bitfinex-derivatives","BTCF0:USTF0",1755551136898,0.19544524,116540.0,116530.0,1.45154212]
["bitfinex-derivatives","BTCF0:USTF0",1755551137602,0.17090524,116540.0,116530.0,1.45154212]
["bitfinex-derivatives","BTCF0:USTF0",1755551137990,0.17090524,116540.0,116530.0,1.56028949]
["bitfinex-derivatives","BTCF0:USTF0",1755551138200,0.19544524,116540.0,116530.0,1.55928949]
["bitfinex-derivatives","BTCF0:USTF0",1755551138400,0.19544524,116540.0,116530.0,1.56228949]
["bitfinex-derivatives","BTCF0:USTF0",1755551138595,0.17090524,116540.0,116530.0,1.56228949]
["bitfinex-derivatives","BTCF0:USTF0",1755551138800,0.15176524,116540.0,116530.0,1.56228949]
["bitfinex-derivatives","BTCF0:USTF0",1755551139101,0.17630524,116540.0,116530.0,1.56228949]
["bitfinex-derivatives","BTCF0:USTF0",1755551139698,0.17630524,116540.0,116530.0,1.45454212]
["bitfinex-derivatives","BTCF0:USTF0",1755551140606,0.17630524,116540.0,116530.0,1.56224637]
["bitfinex-derivatives","BTCF0:USTF0",1755551141105,0.13990524,116540.0,116530.0,1.56224637]
["bitfinex-derivatives","BTCF0:USTF0",1755551141501,0.11536524,116540.0,116530.0,1.56224637]
["bitfinex-derivatives","BTCF0:USTF0",1755551142101,0.02454,116570.0,116560.0,0.0857521]
["bitfinex-derivatives","BTCF0:USTF0",1755551142302,0.02454,116570.0,116560.0,2.51676334]
["bitfinex-derivatives","BTCF0:USTF0",1755551142303,0.05890305,116570.0,116560.0,2.51676334]
["bitfinex-derivatives","BTCF0:USTF0",1755551143305,0.05890305,116570.0,116560.0,2.52548973]
["bitfinex-derivatives","BTCF0:USTF0",1755551143806,0.06090305,116570.0,116560.0,2.52548973]
["bitfinex-derivatives","BTCF0:USTF0",1755551144405,0.08544305,116570.0,116560.0,2.52548973]
["bitfinex-derivatives","BTCF0:USTF0",1755551145706,0.08544305,116570.0,116560.0,2.63319398]
["bitfinex-derivatives","BTCF0:USTF0",1755551147911,0.08544305,116570.0,116560.0,2.52548973]
["bitfinex-derivatives","BTCF0:USTF0",1755551148708,0.08544305,116570.0,116560.0,4.02548973]
["bitfinex-derivatives","BTCF0:USTF0",1755551150516,0.08544305,116570.0,116560.0,3.66468973]
["bitfinex-derivatives","BTCF0:USTF0",1755551150923,0.55329691,116570.0,116560.0,1.91559201]
["bitfinex-derivatives","BTCF0:USTF0",1755551151109,0.55329691,116570.0,116560.0,3.64145973]
["bitfinex-derivatives","BTCF0:USTF0",1755551151416,0.55329691,116570.0,116560.0,3.71826682]
["bitfinex-derivatives","BTCF0:USTF0",1755551151814,0.55329691,116570.0,116560.0,3.74125682]
["bitfinex-derivatives","BTCF0:USTF0",1755551152917,0.57671691,116570.0,116560.0,3.75049682]
["bitfinex-derivatives","BTCF0:USTF0",1755551153815,0.57671691,116570.0,116560.0,2.93734682]
["bitfinex-derivatives","BTCF0:USTF0",1755551154012,0.57671691,116570.0,116560.0,3.72742682]
["bitfinex-derivatives","BTCF0:USTF0",1755551154414,0.57671691,116570.0,116560.0,3.75041682]
["bitfinex-derivatives","BTCF0:USTF0",1755551158524,0.57471691,116570.0,116560.0,3.75041682]
["bitfinex-derivatives","BTCF0:USTF0",1755551159623,0.57471691,116570.0,116560.0,3.75141682]
["bitfinex-derivatives","BTCF0:USTF0",1755551161126,0.57471691,116570.0,116560.0,2.49348296]
["bitfinex-derivatives","BTCF0:USTF0",1755551161322,1.34257077,116570.0,116560.0,0.1197991]
["bitfinex-derivatives","BTCF0:USTF0",1755551161522,1.34257077,116570.0,116560.0,0.8939991]
["bitfinex-derivatives","BTCF0:USTF0",1755551161718,0.87471691,116570.0,116560.0,0.02727201]
["bitfinex-derivatives","BTCF0:USTF0",1755551162023,0.57471691,116570.0,116560.0,0.92489626]
["bitfinex-derivatives","BTCF0:USTF0",1755551162232,0.87471691,116570.0,116560.0,0.92489626]
["bitfinex-derivatives","BTCF0:USTF0",1755551162422,0.87571691,116570.0,116560.0,0.95817626]
["bitfinex-derivatives","BTCF0:USTF0",1755551162621,0.87571691,116570.0,116560.0,0.98319626]
["bitfinex-derivatives","BTCF0:USTF0",1755551162921,0.57571691,116570.0,116560.0,1.06966374]
["bitfinex-derivatives","BTCF0:USTF0",1755551163125,0.10886305,116570.0,116560.0,1.5375176]
["bitfinex-derivatives","BTCF0:USTF0",1755551163318,0.57671691,116570.0,116560.0,0.96095949]
["bitfinex-derivatives","BTCF0:USTF0",1755551163514,0.57671691,116570.0,116560.0,1.42881335]
["bitfinex-derivatives","BTCF0:USTF0",1755551164826,0.57571691,116570.0,116560.0,1.42881335]
["bitfinex-derivatives","BTCF0:USTF0",1755551165521,0.57471691,116570.0,116560.0,0.90890949]
["bitfinex-derivatives","BTCF0:USTF0",1755551165720,0.85571691,116570.0,116560.0,0.93968626]
["bitfinex-derivatives","BTCF0:USTF0",1755551166026,0.57571691,116570.0,116560.0,0.96172626]
["bitfinex-derivatives","BTCF0:USTF0",1755551166528,0.57671691,116570.0,116560.0,0.96172626]
["bitfinex-derivatives","BTCF0:USTF0",1755551167229,0.85671691,116570.0,116560.0,0.97099626]
["bitfinex-derivatives","BTCF0:USTF0",1755551167527,0.57671691,116570.0,116560.0,0.97099626]
["bitfinex-derivatives","BTCF0:USTF0",1755551169226,0.57671691,116570.0,116560.0,0.99147626]
["bitfinex-derivatives","BTCF0:USTF0",1755551171830,0.57671691,116570.0,116560.0,0.88377201]
["bitfinex-derivatives","BTCF0:USTF0",1755551172131,0.57671691,116570.0,116560.0,1.37446587]
["bitfinex-derivatives","BTCF0:USTF0",1755551172727,0.002,116570.0,116560.0,1.12939017]
["bitfinex-derivatives","BTCF0:USTF0",1755551173029,0.94581386,116580.0,116570.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755551173234,1.12581386,116580.0,116570.0,0.63525933]
["bitfinex-derivatives","BTCF0:USTF0",1755551173424,1.59366772,116580.0,116570.0,0.63525933]
["bitfinex-derivatives","BTCF0:USTF0",1755551173627,1.12581386,116580.0,116570.0,0.63525933]
["bitfinex-derivatives","BTCF0:USTF0",1755551174332,1.12536384,116580.0,116570.0,0.16740547]
["bitfinex-derivatives","BTCF0:USTF0",1755551175430,1.12636384,116580.0,116570.0,0.16740547]
["bitfinex-derivatives","BTCF0:USTF0",1755551176336,1.12636384,116580.0,116570.0,0.93428547]
["bitfinex-derivatives","BTCF0:USTF0",1755551178833,1.12636384,116580.0,116570.0,0.92504547]
["bitfinex-derivatives","BTCF0:USTF0",1755551179034,1.12636384,116580.0,116570.0,0.93428547]
["bitfinex-derivatives","BTCF0:USTF0",1755551179236,1.12636384,116580.0,116570.0,0.14456547]
["bitfinex-derivatives","BTCF0:USTF0",1755551179435,1.12636384,116580.0,116570.0,0.91372547]
["bitfinex-derivatives","BTCF0:USTF0",1755551181938,1.12636384,116580.0,116570.0,0.93420547]
["bitfinex-derivatives","BTCF0:USTF0",1755551189441,1.12636384,116580.0,116570.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755551190744,0.65896,116580.0,116570.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755551190945,1.12636384,116580.0,116570.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755551191548,1.12636384,116580.0,116570.0,0.93428082]
["bitfinex-derivatives","BTCF0:USTF0",1755551193046,1.12636384,116580.0,116570.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1755551193247,1.12636384,116580.0,116570.0,0.93429202]
["bitfinex-derivatives","BTCF0:USTF0",1755551194444,1.12636384,116580.0,116570.0,0.12417202]
["bitfinex-derivatives","BTCF0:USTF0",1755551194746,1.59376768,116580.0,116570.0,0.86647202]
["bitfinex-derivatives","BTCF0:USTF0",1755551195446,1.59376768,116580.0,116570.0,0.87927202]
["bitfinex-derivatives","BTCF0:USTF0",1755551196244,1.59376768,116580.0,116570.0,0.86647202]
["bitfinex-derivatives","BTCF0:USTF0",1755551196549,1.59406028,116580.0,116570.0,0.86647202]
["bitfinex-derivatives","BTCF0:USTF0",1755551196848,2.06161042,116580.0,116570.0,0.86647202]
["bitfinex-derivatives","BTCF0:USTF0",1755551197148,2.06161042,116580.0,116570.0,0.07707202]
["bitfinex-derivatives","BTCF0:USTF0",1755551197345,1.59406028,116580.0,116570.0,0.86643202]
["bitfinex-derivatives","BTCF0:USTF0",1755551198149,0.65896,116580.0,116570.0,0.86643202]
["bitfinex-derivatives","BTCF0:USTF0",1755551198350,1.594084,116580.0,116570.0,0.86643202]
["bitfinex-derivatives","BTCF0:USTF0",1755551198549,1.594084,116580.0,116570.0,0.07707202]
["bitfinex-derivatives","BTCF0:USTF0",1755551198749,1.594084,116580.0,116570.0,0.86639202]
["bitfinex-derivatives","BTCF0:USTF0",1755551199051,1.594084,116580.0,116570.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755551199945,1.594084,116580.0,116560.0,0.08987202]
["bitfinex-derivatives","BTCF0:USTF0",1755551200145,0.947592,116570.0,116560.0,0.12418202]
["bitfinex-derivatives","BTCF0:USTF0",1755551200346,1.247592,116570.0,116560.0,0.91350202]
["bitfinex-derivatives","BTCF0:USTF0",1755551200652,1.247592,116570.0,116560.0,0.93394202]
["bitfinex-derivatives","BTCF0:USTF0",1755551202247,0.77003,116570.0,116560.0,0.89142202]
["bitfinex-derivatives","BTCF0:USTF0",1755551202468,1.237592,116570.0,116560.0,0.86635202]
["bitfinex-derivatives","BTCF0:USTF0",1755551202753,1.237592,116570.0,116560.0,0.87435202]
["bitfinex-derivatives","BTCF0:USTF0",1755551203162,1.237592,116570.0,116560.0,0.87423202]
["bitfinex-derivatives","BTCF0:USTF0",1755551203447,1.237592,116570.0,116560.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755551204049,1.237592,116570.0,116560.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755551204358,1.239592,116570.0,116560.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1755551204547,1.239592,116570.0,116560.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1755551205050,1.259592,116570.0,116560.0,0.96460202]
["bitfinex-derivatives","BTCF0:USTF0",1755551205749,1.279592,116570.0,116560.0,0.96460202]
["bitfinex-derivatives","BTCF0:USTF0",1755551205953,1.279592,116570.0,116560.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1755551206151,1.277592,116570.0,116560.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1755551206452,1.278592,116570.0,116560.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1755551207847,0.81103,116570.0,116560.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1755551208041,1.258592,116570.0,116560.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1755551208654,0.948592,116570.0,116560.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1755551208853,1.259592,116570.0,116560.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1755551211658,1.259592,116570.0,116560.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1755551211952,0.949592,116570.0,116560.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1755551212155,1.269592,116570.0,116560.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1755551212349,1.268592,116570.0,116560.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1755551213261,1.258592,116570.0,116560.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1755551213455,1.218592,116570.0,116560.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1755551213863,1.218592,116570.0,116560.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755551214364,0.09297,116560.0,116550.0,0.16335107]
["bitfinex-derivatives","BTCF0:USTF0",1755551214557,0.586792,116560.0,116550.0,0.97179107]
["bitfinex-derivatives","BTCF0:USTF0",1755551214859,0.586792,116560.0,116550.0,0.16335107]
["bitfinex-derivatives","BTCF0:USTF0",1755551215162,0.586792,116560.0,116550.0,0.98443107]
["bitfinex-derivatives","BTCF0:USTF0",1755551215356,0.586792,116560.0,116550.0,0.17615107]
["bitfinex-derivatives","BTCF0:USTF0",1755551215554,0.586792,116560.0,116550.0,0.98527107]
["bitfinex-derivatives","BTCF0:USTF0",1755551216558,0.587792,116560.0,116550.0,0.98527107]
["bitfinex-derivatives","BTCF0:USTF0",1755551216862,0.12023,116560.0,116550.0,0.98527107]
["bitfinex-derivatives","BTCF0:USTF0",1755551217058,0.587792,116560.0,116550.0,0.98427107]
["bitfinex-derivatives","BTCF0:USTF0",1755551217475,0.587792,116560.0,116550.0,0.17615107]
["bitfinex-derivatives","BTCF0:USTF0",1755551217664,0.587792,116560.0,116550.0,0.98427107]
["bitfinex-derivatives","BTCF0:USTF0",1755551218159,0.587792,116560.0,116550.0,0.98467107]
["bitfinex-derivatives","BTCF0:USTF0",1755551218554,0.586792,116560.0,116550.0,0.17715107]
["bitfinex-derivatives","BTCF0:USTF0",1755551218765,0.586792,116560.0,116550.0,0.98351107]
["bitfinex-derivatives","BTCF0:USTF0",1755551219367,0.587792,116560.0,116550.0,0.98351107]
["bitfinex-derivatives","BTCF0:USTF0",1755551219959,0.907792,116560.0,116550.0,0.98351107]
["bitfinex-derivatives","BTCF0:USTF0",1755551220861,0.907792,116560.0,116550.0,0.92745107]
["bitfinex-derivatives","BTCF0:USTF0",1755551221057,0.907792,116560.0,116550.0,0.11494202]
["bitfinex-derivatives","BTCF0:USTF0",1755551221262,1.268592,116560.0,116550.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1755551221462,1.268592,116560.0,116550.0,0.84575]
["bitfinex-derivatives","BTCF0:USTF0",1755551221763,0.80103,116560.0,116550.0,0.94076655]
["bitfinex-derivatives","BTCF0:USTF0",1755551221971,1.268592,116560.0,116550.0,0.93206202]
["bitfinex-derivatives","BTCF0:USTF0",1755551225761,1.268592,116560.0,116550.0,0.92282202]
["bitfinex-derivatives","BTCF0:USTF0",1755551225966,1.268592,116560.0,116550.0,0.07707202]
["bitfinex-derivatives","BTCF0:USTF0",1755551226166,1.268592,116560.0,116550.0,0.88423202]
["bitfinex-derivatives","BTCF0:USTF0",1755551227362,1.268592,116560.0,116550.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755551228260,1.268592,116560.0,116550.0,0.07707202]
["bitfinex-derivatives","BTCF0:USTF0",1755551228467,1.736154,116560.0,116550.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1755551229574,1.268592,116560.0,116550.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1755551230176,1.736154,116560.0,116550.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1755551231374,1.736154,116560.0,116530.0,1.40717495]
["bitfinex-derivatives","BTCF0:USTF0",1755551231569,0.585362,116540.0,116530.0,1.40717495]
["bitfinex-derivatives","BTCF0:USTF0",1755551231775,0.855362,116540.0,116530.0,2.22162452]
["bitfinex-derivatives","BTCF0:USTF0",1755551231970,0.855362,116540.0,116530.0,1.30796027]
["bitfinex-derivatives","BTCF0:USTF0",1755551232172,0.855362,116540.0,116530.0,2.11392027]
["bitfinex-derivatives","BTCF0:USTF0",1755551232975,0.855362,116540.0,116530.0,2.11692027]
["bitfinex-derivatives","BTCF0:USTF0",1755551233275,0.855362,116540.0,116530.0,2.11652027]
["bitfinex-derivatives","BTCF0:USTF0",1755551233476,0.855362,116540.0,116530.0,1.31096027]
["bitfinex-derivatives","BTCF0:USTF0",1755551233674,0.855362,116540.0,116530.0,2.11652027]
["bitfinex-derivatives","BTCF0:USTF0",1755551234077,1.216162,116540.0,116530.0,2.09355027]
["bitfinex-derivatives","BTCF0:USTF0",1755551234375,1.216162,116540.0,116530.0,2.09455027]
["bitfinex-derivatives","BTCF0:USTF0",1755551234571,1.216162,116540.0,116530.0,2.09155027]
["bitfinex-derivatives","BTCF0:USTF0",1755551234777,1.216162,116540.0,116530.0,2.11524027]
["bitfinex-derivatives","BTCF0:USTF0",1755551235670,1.216162,116540.0,116530.0,2.11424027]
["bitfinex-derivatives","BTCF0:USTF0",1755551236268,1.216162,116540.0,116530.0,2.02328957]
["bitfinex-derivatives","BTCF0:USTF0",1755551236474,1.216162,116540.0,116530.0,2.01488]
["bitfinex-derivatives","BTCF0:USTF0",1755551237178,1.216162,116540.0,116530.0,1.99284]
["bitfinex-derivatives","BTCF0:USTF0",1755551237372,1.216162,116540.0,116530.0,2.09186709]
["bitfinex-derivatives","BTCF0:USTF0",1755551238675,1.216162,116540.0,116530.0,2.01488]
["bitfinex-derivatives","BTCF0:USTF0",1755551239986,0.7486,116540.0,116530.0,2.01488]
["bitfinex-derivatives","BTCF0:USTF0",1755551240176,1.216162,116540.0,116530.0,2.01488]
["bitfinex-derivatives","BTCF0:USTF0",1755551240371,0.7486,116540.0,116530.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1755551240576,1.216162,116540.0,116530.0,2.03665]
["bitfinex-derivatives","BTCF0:USTF0",1755551241880,1.216162,116540.0,116530.0,2.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755551243384,1.216162,116540.0,116530.0,2.01344]
["bitfinex-derivatives","BTCF0:USTF0",1755551243585,1.216162,116540.0,116530.0,2.03613]
["bitfinex-derivatives","BTCF0:USTF0",1755551245281,1.216162,116540.0,116530.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1755551245482,1.216162,116540.0,116530.0,2.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755551245788,1.216162,116540.0,116530.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1755551246083,1.216162,116540.0,116530.0,2.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755551248290,1.68423434,116540.0,116530.0,2.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755551251480,1.68423434,116540.0,116530.0,2.01276]
["bitfinex-derivatives","BTCF0:USTF0",1755551252490,2.15205151,116540.0,116530.0,2.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755551253284,2.15205151,116540.0,116530.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1755551253685,2.15205151,116540.0,116520.0,0.09902709]
["bitfinex-derivatives","BTCF0:USTF0",1755551253890,0.40738,116530.0,116520.0,0.12112709]
["bitfinex-derivatives","BTCF0:USTF0",1755551254188,0.7586,116530.0,116520.0,0.92288709]
["bitfinex-derivatives","BTCF0:USTF0",1755551254489,0.7586,116530.0,116520.0,0.93568709]
["bitfinex-derivatives","BTCF0:USTF0",1755551254996,1.69423434,116530.0,116520.0,0.93568709]
["bitfinex-derivatives","BTCF0:USTF0",1755551255290,1.69423434,116530.0,116520.0,0.93768709]
["bitfinex-derivatives","BTCF0:USTF0",1755551256389,1.69423434,116530.0,116520.0,0.93868709]
["bitfinex-derivatives","BTCF0:USTF0",1755551257186,1.69423434,116530.0,116520.0,0.13692709]
["bitfinex-derivatives","BTCF0:USTF0",1755551257391,1.69423434,116530.0,116520.0,0.93848709]
["bitfinex-derivatives","BTCF0:USTF0",1755551257889,1.69423434,116530.0,116520.0,0.93824709]
["bitfinex-derivatives","BTCF0:USTF0",1755551260483,1.69423434,116530.0,116520.0,0.07998709]
["bitfinex-derivatives","BTCF0:USTF0",1755551260683,1.69423434,116530.0,116520.0,0.92844709]
["bitfinex-derivatives","BTCF0:USTF0",1755551261594,1.69423434,116530.0,116520.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1755551265694,1.68448434,116530.0,116520.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1755551266394,1.68448434,116530.0,116520.0,0.92844709]
["bitfinex-derivatives","BTCF0:USTF0",1755551267096,1.68448434,116530.0,116520.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1755551267896,1.68448434,116530.0,116520.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1755551268195,1.68448434,116530.0,116520.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1755551269098,1.69384434,116530.0,116520.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1755551269299,1.68448434,116530.0,116520.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1755551271793,1.68448434,116530.0,116520.0,0.92844709]
["bitfinex-derivatives","BTCF0:USTF0",1755551274906,1.68448434,116530.0,116520.0,0.88074709]
["bitfinex-derivatives","BTCF0:USTF0",1755551275096,1.68448434,116530.0,116520.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1755551275403,1.68448434,116530.0,116520.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1755551275598,1.68448434,116530.0,116520.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755551275796,1.68448434,116530.0,116520.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1755551276200,1.68448434,116530.0,116520.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755551276792,1.68448434,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755551276996,1.68448434,116530.0,116520.0,0.87918709]
["bitfinex-derivatives","BTCF0:USTF0",1755551277403,1.68448434,116530.0,116520.0,0.87914709]
["bitfinex-derivatives","BTCF0:USTF0",1755551280421,1.40448434,116530.0,116520.0,0.89194709]
["bitfinex-derivatives","BTCF0:USTF0",1755551280723,1.72448434,116530.0,116520.0,0.92684709]
["bitfinex-derivatives","BTCF0:USTF0",1755551281420,0.47821,116530.0,116520.0,0.92684709]
["bitfinex-derivatives","BTCF0:USTF0",1755551281620,1.69384434,116530.0,116520.0,0.84986]
["bitfinex-derivatives","BTCF0:USTF0",1755551281817,1.69384434,116530.0,116520.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1755551282214,1.69384434,116530.0,116520.0,0.92628709]
["bitfinex-derivatives","BTCF0:USTF0",1755551282414,1.41384434,116530.0,116520.0,0.92628709]
["bitfinex-derivatives","BTCF0:USTF0",1755551282620,1.69384434,116530.0,116520.0,0.92632709]
["bitfinex-derivatives","BTCF0:USTF0",1755551283631,1.70384434,116530.0,116520.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1755551285427,1.41384434,116530.0,116520.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1755551285633,1.74384434,116530.0,116520.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1755551286129,1.74384434,116530.0,116520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755551286431,1.71384434,116530.0,116520.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1755551286634,1.71384434,116530.0,116520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755551286830,1.71384434,116530.0,116520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1755551287827,1.41384434,116530.0,116520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1755551288028,1.68384434,116530.0,116520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1755551289930,2.04464434,116530.0,116520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1755551292129,2.07464434,116530.0,116520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1755551293333,2.08464434,116530.0,116520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1755551293527,2.08464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551294028,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551294235,2.09464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551295234,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551295431,2.07464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551298130,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551298327,2.09464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551298838,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551299037,2.05464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551300838,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551301038,2.04464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551302347,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551302639,2.08464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551304239,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551304542,2.10464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551306145,1.77464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551306334,2.09464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551308348,2.08464434,116530.0,116520.0,0.92640709]
["bitfinex-derivatives","BTCF0:USTF0",1755551309544,2.08464434,116530.0,116520.0,0.90592709]
["bitfinex-derivatives","BTCF0:USTF0",1755551309744,1.77464434,116530.0,116520.0,0.90592709]
["bitfinex-derivatives","BTCF0:USTF0",1755551309941,2.07464434,116530.0,116520.0,0.90592709]
["bitfinex-derivatives","BTCF0:USTF0",1755551310645,2.07464434,116530.0,116520.0,0.87870709]
["bitfinex-derivatives","BTCF0:USTF0",1755551311145,2.07464434,116530.0,116520.0,0.07998709]
["bitfinex-derivatives","BTCF0:USTF0",1755551311347,0.11721,116520.0,116510.0,0.09140709]
["bitfinex-derivatives","BTCF0:USTF0",1755551311545,2.19146151,116520.0,116510.0,0.90020709]
["bitfinex-derivatives","BTCF0:USTF0",1755551311947,2.19146151,116520.0,116510.0,0.07698709]
["bitfinex-derivatives","BTCF0:USTF0",1755551312155,0.11721,116510.0,116500.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755551312346,1.72364434,116510.0,116500.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1755551312654,1.72164434,116510.0,116500.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755551312952,1.71864434,116510.0,116500.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755551313140,1.71864434,116510.0,116500.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1755551313346,1.71864434,116510.0,116500.0,0.86530632]
["bitfinex-derivatives","BTCF0:USTF0",1755551313545,1.71864434,116510.0,116500.0,0.86181]
["bitfinex-derivatives","BTCF0:USTF0",1755551313745,1.71864434,116510.0,116500.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755551314053,1.71864434,116510.0,116500.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1755551314253,1.40864434,116510.0,116500.0,0.86453]
["bitfinex-derivatives","BTCF0:USTF0",1755551314454,1.72864434,116510.0,116500.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755551314655,1.72864434,116510.0,116500.0,0.86433]
["bitfinex-derivatives","BTCF0:USTF0",1755551314855,1.40864434,116510.0,116500.0,0.8727647]
["bitfinex-derivatives","BTCF0:USTF0",1755551315153,1.68864434,116510.0,116500.0,0.8727647]
["bitfinex-derivatives","BTCF0:USTF0",1755551316357,1.68864434,116510.0,116500.0,0.86437]
["bitfinex-derivatives","BTCF0:USTF0",1755551316748,1.68864434,116510.0,116500.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1755551320753,0.47301,116510.0,116500.0,0.87587865]
["bitfinex-derivatives","BTCF0:USTF0",1755551320951,1.70864434,116510.0,116500.0,0.87587865]
["bitfinex-derivatives","BTCF0:USTF0",1755551321353,1.70864434,116510.0,116500.0,0.87459865]
["bitfinex-derivatives","BTCF0:USTF0",1755551323255,1.70864434,116510.0,116500.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1755551324361,1.67864434,116510.0,116500.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1755551326368,1.67864434,116510.0,116500.0,0.86505]
["bitfinex-derivatives","BTCF0:USTF0",1755551326760,1.67864434,116510.0,116500.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1755551328171,1.67864434,116510.0,116500.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1755551328367,1.67864434,116510.0,116500.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1755551328764,1.67864434,116510.0,116500.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1755551329068,1.67864434,116510.0,116500.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1755551330967,1.67864434,116510.0,116500.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1755551331166,1.67864434,116510.0,116500.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755551331369,1.67864434,116510.0,116500.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1755551332172,1.40864434,116510.0,116500.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1755551332371,1.71864434,116510.0,116500.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1755551333067,1.71864434,116510.0,116500.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1755551333374,1.71964434,116510.0,116500.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1755551334065,1.72064434,116510.0,116500.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1755551334267,1.41064434,116510.0,116500.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1755551334467,0.11776,116500.0,116490.0,0.06906398]
["bitfinex-derivatives","BTCF0:USTF0",1755551334670,1.70419434,116500.0,116490.0,0.86602398]
["bitfinex-derivatives","BTCF0:USTF0",1755551335670,1.41419434,116500.0,116490.0,0.86602398]
["bitfinex-derivatives","BTCF0:USTF0",1755551335975,1.68419434,116500.0,116490.0,0.86602398]
["bitfinex-derivatives","BTCF0:USTF0",1755551337071,0.07164,116490.0,116480.0,1.62536425]
["bitfinex-derivatives","BTCF0:USTF0",1755551337271,1.70419434,116490.0,116480.0,0.96451425]
["bitfinex-derivatives","BTCF0:USTF0",1755551337577,1.24637717,116490.0,116480.0,0.06904256]
["bitfinex-derivatives","BTCF0:USTF0",1755551337774,0.94637717,116490.0,116480.0,0.86540256]
["bitfinex-derivatives","BTCF0:USTF0",1755551337975,1.41419434,116490.0,116480.0,0.86540256]
["bitfinex-derivatives","BTCF0:USTF0",1755551338377,1.41419434,116490.0,116480.0,0.86640256]
["bitfinex-derivatives","BTCF0:USTF0",1755551339179,1.41419434,116490.0,116480.0,0.86636256]
["bitfinex-derivatives","BTCF0:USTF0",1755551339377,0.94637717,116490.0,116480.0,0.86636256]
["bitfinex-derivatives","BTCF0:USTF0",1755551340073,1.17637717,116490.0,116480.0,0.86736256]
["bitfinex-derivatives","BTCF0:USTF0",1755551340567,1.17637717,116490.0,116480.0,0.86696256]
["bitfinex-derivatives","BTCF0:USTF0",1755551341878,1.17637717,116490.0,116480.0,0.97466681]
["bitfinex-derivatives","BTCF0:USTF0",1755551344582,1.17637717,116490.0,116480.0,0.97418681]
["bitfinex-derivatives","BTCF0:USTF0",1755551347580,0.70856,116490.0,116480.0,0.97418681]
["bitfinex-derivatives","BTCF0:USTF0",1755551347774,1.17637717,116490.0,116480.0,0.97418681]
["bitfinex-derivatives","BTCF0:USTF0",1755551355384,0.70856,116490.0,116480.0,0.97418681]
["bitfinex-derivatives","BTCF0:USTF0",1755551355590,1.17637717,116490.0,116480.0,0.97418681]
["bitfinex-derivatives","BTCF0:USTF0",1755551356086,1.64419434,116490.0,116480.0,1.05128749]
["bitfinex-derivatives","BTCF0:USTF0",1755551356479,1.64419434,116490.0,116480.0,0.94358324]
["bitfinex-derivatives","BTCF0:USTF0",1755551356791,0.70856,116490.0,116480.0,0.83943256]
["bitfinex-derivatives","BTCF0:USTF0",1755551357088,1.64419434,116490.0,116480.0,0.82381256]
["bitfinex-derivatives","BTCF0:USTF0",1755551357591,1.64419434,116490.0,116480.0,0.84429256]
["bitfinex-derivatives","BTCF0:USTF0",1755551357785,1.64419434,116490.0,116480.0,0.90091324]
["bitfinex-derivatives","BTCF0:USTF0",1755551358693,1.64419434,116490.0,116480.0,0.92139324]
["bitfinex-derivatives","BTCF0:USTF0",1755551358892,1.64419434,116490.0,116480.0,0.94358324]
["bitfinex-derivatives","BTCF0:USTF0",1755551359891,1.64419434,116490.0,116480.0,0.86648256]
["bitfinex-derivatives","BTCF0:USTF0",1755551361195,1.17637717,116490.0,116480.0,0.86648256]
["bitfinex-derivatives","BTCF0:USTF0",1755551362591,0.81557717,116490.0,116480.0,0.86648256]
["bitfinex-derivatives","BTCF0:USTF0",1755551366196,0.81557717,116490.0,116480.0,0.94358324]
["bitfinex-derivatives","BTCF0:USTF0",1755551366598,0.81557717,116490.0,116480.0,0.86648256]
["bitfinex-derivatives","BTCF0:USTF0",1755551367800,0.34776,116490.0,116480.0,0.86648256]
["bitfinex-derivatives","BTCF0:USTF0",1755551368002,0.81557717,116490.0,116480.0,0.86648256]
["bitfinex-derivatives","BTCF0:USTF0",1755551368301,0.81557717,116490.0,116480.0,0.07104256]
["bitfinex-derivatives","BTCF0:USTF0",1755551368602,0.81557717,116490.0,116480.0,0.86508256]
["bitfinex-derivatives","BTCF0:USTF0",1755551369205,0.81557717,116490.0,116480.0,0.07104256]
["bitfinex-derivatives","BTCF0:USTF0",1755551369399,0.81557717,116490.0,116480.0,0.86488256]
["bitfinex-derivatives","BTCF0:USTF0",1755551373507,0.81557717,116490.0,116480.0,0.94198324]
["bitfinex-derivatives","BTCF0:USTF0",1755551375706,1.28339434,116490.0,116480.0,0.94190324]
["bitfinex-derivatives","BTCF0:USTF0",1755551375909,1.64419434,116490.0,116480.0,0.86480256]
["bitfinex-derivatives","BTCF0:USTF0",1755551376704,1.17637717,116490.0,116480.0,0.86480256]
["bitfinex-derivatives","BTCF0:USTF0",1755551380112,1.17637717,116490.0,116480.0,0.94190324]
["bitfinex-derivatives","BTCF0:USTF0",1755551380410,1.64419434,116490.0,116480.0,0.86480256]
["bitfinex-derivatives","BTCF0:USTF0",1755551383115,1.17637717,116490.0,116480.0,0.86480256]
["bitfinex-derivatives","BTCF0:USTF0",1755551383511,0.70856,116490.0,116480.0,0.86480256]
["bitfinex-derivatives","BTCF0:USTF0",1755551383811,0.46781717,116500.0,116490.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1755551384008,0.53258717,116500.0,116490.0,0.52814717]
["bitfinex-derivatives","BTCF0:USTF0",1755551384315,0.62724717,116500.0,116490.0,0.17704425]
["bitfinex-derivatives","BTCF0:USTF0",1755551384515,0.62724717,116500.0,116490.0,0.64486142]
["bitfinex-derivatives","BTCF0:USTF0",1755551385215,1.09506434,116500.0,116490.0,0.64486142]
["bitfinex-derivatives","BTCF0:USTF0",1755551386114,1.09506434,116500.0,116490.0,0.17704425]
["bitfinex-derivatives","BTCF0:USTF0",1755551387816,0.15943,116500.0,116490.0,0.17704425]
["bitfinex-derivatives","BTCF0:USTF0",1755551388015,1.09506434,116500.0,116490.0,0.17704425]
["bitfinex-derivatives","BTCF0:USTF0",1755551389720,1.09506434,116500.0,116490.0,0.16803425]
["bitfinex-derivatives","BTCF0:USTF0",1755551393416,0.15943,116500.0,116490.0,1.09146322]
["bitfinex-derivatives","BTCF0:USTF0",1755551393625,0.62724717,116500.0,116490.0,1.00566142]
["bitfinex-derivatives","BTCF0:USTF0",1755551398124,1.09506434,116500.0,116490.0,1.09146322]
["bitfinex-derivatives","BTCF0:USTF0",1755551399027,0.62724717,116500.0,116490.0,1.09146322]
["bitfinex-derivatives","BTCF0:USTF0",1755551399226,0.62724717,116500.0,116490.0,0.53784425]
["bitfinex-derivatives","BTCF0:USTF0",1755551399418,0.62724717,116500.0,116490.0,1.00566142]
["bitfinex-derivatives","BTCF0:USTF0",1755551400125,1.09506434,116500.0,116490.0,1.00566142]
["bitfinex-derivatives","BTCF0:USTF0",1755551400326,1.09506434,116500.0,116490.0,1.09146322]
["bitfinex-derivatives","BTCF0:USTF0",1755551400527,0.62724717,116500.0,116490.0,1.09146322]
["bitfinex-derivatives","BTCF0:USTF0",1755551401321,0.53258717,116500.0,116490.0,1.09146322]
["bitfinex-derivatives","BTCF0:USTF0",1755551401727,0.61335717,116500.0,116490.0,0.98375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551401928,0.62724717,116500.0,116490.0,1.09158883]
["bitfinex-derivatives","BTCF0:USTF0",1755551402527,0.55542717,116500.0,116490.0,1.08257883]
["bitfinex-derivatives","BTCF0:USTF0",1755551402732,0.62724717,116500.0,116490.0,1.09158883]
["bitfinex-derivatives","BTCF0:USTF0",1755551404727,0.62724717,116500.0,116490.0,1.08257883]
["bitfinex-derivatives","BTCF0:USTF0",1755551404932,0.06477,116500.0,116490.0,0.98375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551405124,0.53258717,116500.0,116490.0,0.98375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551405325,0.62772717,116500.0,116490.0,0.98375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551410531,0.15991,116500.0,116490.0,0.98375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551410826,0.62772717,116500.0,116490.0,0.98375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551417442,0.62772717,116500.0,116490.0,0.89795717]
["bitfinex-derivatives","BTCF0:USTF0",1755551417840,0.62772717,116500.0,116490.0,0.98375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551419834,0.62772717,116500.0,116490.0,1.09169818]
["bitfinex-derivatives","BTCF0:USTF0",1755551420749,0.62772717,116500.0,116490.0,1.00589638]
["bitfinex-derivatives","BTCF0:USTF0",1755551424051,0.62772717,116500.0,116490.0,1.09169818]
["bitfinex-derivatives","BTCF0:USTF0",1755551425345,0.62772717,116500.0,116490.0,2.59169818]
["bitfinex-derivatives","BTCF0:USTF0",1755551425545,0.62772717,116500.0,116490.0,2.48375897]
["bitfinex-derivatives","BTCF0:USTF0",1755551425752,0.62772717,116500.0,116490.0,2.63776448]
["bitfinex-derivatives","BTCF0:USTF0",1755551426652,0.62772717,116500.0,116490.0,2.55196268]
["bitfinex-derivatives","BTCF0:USTF0",1755551428149,0.62772717,116500.0,116490.0,2.87730551]
["bitfinex-derivatives","BTCF0:USTF0",1755551428452,1.09554434,116500.0,116490.0,3.44412493]
["bitfinex-derivatives","BTCF0:USTF0",1755551428652,1.09554434,116500.0,116490.0,2.18314776]
["bitfinex-derivatives","BTCF0:USTF0",1755551428856,1.09554434,116500.0,116490.0,3.44408493]
["bitfinex-derivatives","BTCF0:USTF0",1755551429155,1.09554434,116500.0,116490.0,3.29007942]
["bitfinex-derivatives","BTCF0:USTF0",1755551429655,1.09554434,116500.0,116490.0,3.29908942]
["bitfinex-derivatives","BTCF0:USTF0",1755551432656,1.09554434,116500.0,116490.0,2.72326]
["bitfinex-derivatives","BTCF0:USTF0",1755551432857,1.09554434,116500.0,116490.0,3.19107717]
["bitfinex-derivatives","BTCF0:USTF0",1755551433058,1.09554434,116500.0,116490.0,3.34508268]
["bitfinex-derivatives","BTCF0:USTF0",1755551436061,0.15991,116500.0,116490.0,2.87714551]
["bitfinex-derivatives","BTCF0:USTF0",1755551436359,0.15991,116500.0,116490.0,3.19095717]
["bitfinex-derivatives","BTCF0:USTF0",1755551436560,1.09554434,116500.0,116490.0,3.19095717]
["bitfinex-derivatives","BTCF0:USTF0",1755551436853,1.09554434,116500.0,116490.0,2.72314]
["bitfinex-derivatives","BTCF0:USTF0",1755551437558,1.09554434,116500.0,116490.0,3.19095717]
["bitfinex-derivatives","BTCF0:USTF0",1755551438362,1.09554434,116500.0,116490.0,2.72314]
["bitfinex-derivatives","BTCF0:USTF0",1755551438557,1.09554434,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551439165,0.62772717,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551439464,1.09554434,116500.0,116490.0,2.83122312]
["bitfinex-derivatives","BTCF0:USTF0",1755551439666,1.09554434,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551440967,1.09554434,116500.0,116490.0,2.83122312]
["bitfinex-derivatives","BTCF0:USTF0",1755551441166,1.09554434,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551441571,1.09554434,116500.0,116490.0,2.83122312]
["bitfinex-derivatives","BTCF0:USTF0",1755551441762,1.09554434,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551442370,1.09554434,116500.0,116490.0,2.83122312]
["bitfinex-derivatives","BTCF0:USTF0",1755551444170,1.09554434,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551444669,1.09554434,116500.0,116490.0,2.83122312]
["bitfinex-derivatives","BTCF0:USTF0",1755551444969,1.09554434,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551445966,1.09554434,116500.0,116490.0,2.83122312]
["bitfinex-derivatives","BTCF0:USTF0",1755551446369,1.09554434,116500.0,116490.0,3.29904029]
["bitfinex-derivatives","BTCF0:USTF0",1755551447271,1.09554434,116500.0,116490.0,3.19095717]
["bitfinex-derivatives","BTCF0:USTF0",1755551447471,1.09554434,116500.0,116490.0,3.34496268]
["bitfinex-derivatives","BTCF0:USTF0",1755551448668,0.15991,116500.0,116490.0,3.34496268]
["bitfinex-derivatives","BTCF0:USTF0",1755551448974,1.09554434,116500.0,116490.0,3.34496268]
["bitfinex-derivatives","BTCF0:USTF0",1755551449471,1.09554434,116500.0,116490.0,3.45306461]
["bitfinex-derivatives","BTCF0:USTF0",1755551449872,1.09554434,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551450773,0.15991,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551451071,1.09554434,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551451776,1.09554434,116500.0,116490.0,2.83124193]
["bitfinex-derivatives","BTCF0:USTF0",1755551452271,1.09554434,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551452674,0.15991,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551452974,1.09554434,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551453873,1.09554434,116500.0,116490.0,2.83124193]
["bitfinex-derivatives","BTCF0:USTF0",1755551454074,1.09554434,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551454377,0.15991,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551454673,0.62772717,116500.0,116490.0,3.2990591]
["bitfinex-derivatives","BTCF0:USTF0",1755551456377,0.62772717,116500.0,116490.0,3.29688239]
["bitfinex-derivatives","BTCF0:USTF0",1755551456768,0.62772717,116500.0,116490.0,3.18878046]
["bitfinex-derivatives","BTCF0:USTF0",1755551457572,1.09554434,116500.0,116490.0,2.72096329]
["bitfinex-derivatives","BTCF0:USTF0",1755551457772,1.09554434,116500.0,116490.0,3.18878046]
["bitfinex-derivatives","BTCF0:USTF0",1755551458176,0.62772717,116500.0,116490.0,3.18878046]
["bitfinex-derivatives","BTCF0:USTF0",1755551458476,1.09554434,116500.0,116490.0,3.18878046]
["bitfinex-derivatives","BTCF0:USTF0",1755551459477,1.09554434,116500.0,116490.0,3.29690754]
["bitfinex-derivatives","BTCF0:USTF0",1755551459772,1.09554434,116500.0,116490.0,3.29662754]
["bitfinex-derivatives","BTCF0:USTF0",1755551460976,1.09554434,116500.0,116490.0,2.50390754]
["bitfinex-derivatives","BTCF0:USTF0",1755551461178,1.09554434,116500.0,116490.0,3.29658754]
["bitfinex-derivatives","BTCF0:USTF0",1755551462579,1.09554434,116500.0,116490.0,2.82877037]
["bitfinex-derivatives","BTCF0:USTF0",1755551462777,1.09554434,116500.0,116490.0,3.29658754]
["bitfinex-derivatives","BTCF0:USTF0",1755551463279,1.09554434,116500.0,116490.0,2.03609037]
["bitfinex-derivatives","BTCF0:USTF0",1755551463471,1.09554434,116500.0,116490.0,2.82873037]
["bitfinex-derivatives","BTCF0:USTF0",1755551464179,1.09554434,116500.0,116490.0,3.29654754]
["bitfinex-derivatives","BTCF0:USTF0",1755551465482,1.09554434,116500.0,116490.0,2.82873037]
["bitfinex-derivatives","BTCF0:USTF0",1755551465680,1.09554434,116500.0,116490.0,3.29654754]
["bitfinex-derivatives","BTCF0:USTF0",1755551466875,1.09554434,116500.0,116490.0,3.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1755551467180,1.09554434,116500.0,116490.0,2.72060329]
["bitfinex-derivatives","BTCF0:USTF0",1755551467380,0.15991,116500.0,116490.0,2.72060329]
["bitfinex-derivatives","BTCF0:USTF0",1755551467582,1.09554434,116500.0,116490.0,3.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1755551467780,0.62772717,116500.0,116490.0,2.72060329]
["bitfinex-derivatives","BTCF0:USTF0",1755551467980,0.62772717,116500.0,116490.0,3.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1755551468175,1.09554434,116500.0,116490.0,3.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1755551468578,0.15991,116500.0,116490.0,3.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1755551468786,0.62772717,116500.0,116490.0,3.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1755551469584,1.09554434,116500.0,116490.0,2.82873859]
["bitfinex-derivatives","BTCF0:USTF0",1755551469883,1.09554434,116500.0,116490.0,3.29655576]
["bitfinex-derivatives","BTCF0:USTF0",1755551470084,0.62772717,116500.0,116490.0,3.29655576]
["bitfinex-derivatives","BTCF0:USTF0",1755551470485,1.09554434,116500.0,116490.0,3.29655576]
["bitfinex-derivatives","BTCF0:USTF0",1755551474284,0.62772717,116500.0,116490.0,3.29655576]
["bitfinex-derivatives","BTCF0:USTF0",1755551478087,0.1256,116500.0,116490.0,3.38235746]
["bitfinex-derivatives","BTCF0:USTF0",1755551478279,0.62500717,116500.0,116490.0,3.38235746]
["bitfinex-derivatives","BTCF0:USTF0",1755551478683,0.57240717,116500.0,116490.0,3.38235746]
["bitfinex-derivatives","BTCF0:USTF0",1755551478883,0.62679717,116500.0,116490.0,3.38235746]
["bitfinex-derivatives","BTCF0:USTF0",1755551479074,0.62679717,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551481087,0.62679717,116500.0,116490.0,4.46126216]
["bitfinex-derivatives","BTCF0:USTF0",1755551484388,0.15898,116500.0,116490.0,4.46126216]
["bitfinex-derivatives","BTCF0:USTF0",1755551484686,0.62679717,116500.0,116490.0,4.46126216]
["bitfinex-derivatives","BTCF0:USTF0",1755551485788,0.62679717,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551487294,0.62679717,116500.0,116490.0,3.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1755551487890,0.62679717,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551488291,0.15898,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551488492,0.62679717,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551490194,0.62679717,116500.0,116490.0,2.80640499]
["bitfinex-derivatives","BTCF0:USTF0",1755551490394,0.62679717,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551491892,0.62679717,116500.0,116490.0,3.42822767]
["bitfinex-derivatives","BTCF0:USTF0",1755551492294,0.15898,116500.0,116490.0,3.42822767]
["bitfinex-derivatives","BTCF0:USTF0",1755551492592,0.62679717,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551495997,0.62679717,116500.0,116490.0,2.80640499]
["bitfinex-derivatives","BTCF0:USTF0",1755551496191,0.62679717,116500.0,116490.0,3.27422216]
["bitfinex-derivatives","BTCF0:USTF0",1755551497994,0.62679717,116500.0,116490.0,2.48158216]
["bitfinex-derivatives","BTCF0:USTF0",1755551498193,0.62679717,116500.0,116490.0,3.27402246]
["bitfinex-derivatives","BTCF0:USTF0",1755551498391,0.62679717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551501607,0.62679717,116500.0,116490.0,3.27402246]
["bitfinex-derivatives","BTCF0:USTF0",1755551502602,0.62679717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551506308,0.15898,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551506498,0.62679717,116500.0,116490.0,3.27402246]
["bitfinex-derivatives","BTCF0:USTF0",1755551507204,0.15898,116500.0,116490.0,3.27402246]
["bitfinex-derivatives","BTCF0:USTF0",1755551507598,0.62679717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551509306,0.15898,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551509493,0.62679717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551510200,0.15898,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551510396,0.62679717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551512895,0.15898,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551513099,0.62679717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551516012,0.10459,116500.0,116490.0,3.27402246]
["bitfinex-derivatives","BTCF0:USTF0",1755551516310,0.57240717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551516712,0.60430717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551517810,0.62719717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551518411,0.15938,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551518602,0.62719717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551519707,0.15938,116500.0,116490.0,3.27402246]
["bitfinex-derivatives","BTCF0:USTF0",1755551519913,0.62719717,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551520817,0.10459,116500.0,116490.0,3.18822046]
["bitfinex-derivatives","BTCF0:USTF0",1755551521026,0.02256,116500.0,116490.0,3.35982446]
["bitfinex-derivatives","BTCF0:USTF0",1755551521326,0.0637,116520.0,116510.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755551521520,0.83341717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551521709,0.85597717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551521911,0.38816,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551522110,0.85597717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551522608,0.85697717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551523017,0.85797717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551523515,0.39016,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551523817,0.85797717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551524418,0.85797717,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551525113,0.85597717,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551525916,0.85797717,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551527221,0.85797717,116520.0,116510.0,1.29376459]
["bitfinex-derivatives","BTCF0:USTF0",1755551527523,0.85797717,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551531225,0.39016,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551531413,0.85797717,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551531824,0.34347,116520.0,116510.0,1.75257176]
["bitfinex-derivatives","BTCF0:USTF0",1755551532024,0.84584717,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551532223,0.85949717,116520.0,116510.0,1.76158176]
["bitfinex-derivatives","BTCF0:USTF0",1755551534022,0.85949717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551534222,0.81128717,116520.0,116510.0,1.67539717]
["bitfinex-derivatives","BTCF0:USTF0",1755551534421,0.85949717,116520.0,116510.0,1.68440717]
["bitfinex-derivatives","BTCF0:USTF0",1755551534725,0.85949717,116520.0,116510.0,1.86969674]
["bitfinex-derivatives","BTCF0:USTF0",1755551534919,0.85949717,116520.0,116510.0,1.76154232]
["bitfinex-derivatives","BTCF0:USTF0",1755551535313,0.39168,116520.0,116510.0,1.76154232]
["bitfinex-derivatives","BTCF0:USTF0",1755551535512,0.85949717,116520.0,116510.0,1.84732952]
["bitfinex-derivatives","BTCF0:USTF0",1755551535718,0.85949717,116520.0,116510.0,1.76154232]
["bitfinex-derivatives","BTCF0:USTF0",1755551536921,0.85949717,116520.0,116510.0,1.84732952]
["bitfinex-derivatives","BTCF0:USTF0",1755551537131,0.85949717,116520.0,116510.0,1.76154232]
["bitfinex-derivatives","BTCF0:USTF0",1755551539337,0.39168,116520.0,116510.0,1.84732952]
["bitfinex-derivatives","BTCF0:USTF0",1755551539528,0.85949717,116520.0,116510.0,1.84732952]
["bitfinex-derivatives","BTCF0:USTF0",1755551541238,0.85949717,116520.0,116510.0,1.77019437]
["bitfinex-derivatives","BTCF0:USTF0",1755551541439,0.85949717,116520.0,116510.0,1.87834879]
["bitfinex-derivatives","BTCF0:USTF0",1755551541842,0.85949717,116520.0,116510.0,1.77019437]
["bitfinex-derivatives","BTCF0:USTF0",1755551542537,0.85949717,116520.0,116510.0,1.76118437]
["bitfinex-derivatives","BTCF0:USTF0",1755551542538,0.272,116520.0,116510.0,1.76118437]
["bitfinex-derivatives","BTCF0:USTF0",1755551542839,0.002,116520.0,116510.0,2.70677749]
["bitfinex-derivatives","BTCF0:USTF0",1755551543039,0.12089,116530.0,116520.0,0.1494499]
["bitfinex-derivatives","BTCF0:USTF0",1755551543233,0.14089,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551543634,0.60870717,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551544244,0.14089,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551544447,0.14189,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551545245,0.14289,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551545749,0.04578,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551545944,0.02478,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551548549,0.02478,116530.0,116520.0,1.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1755551549550,0.02478,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551549852,0.04703,116530.0,116520.0,0.5102499]
["bitfinex-derivatives","BTCF0:USTF0",1755551550148,0.04703,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551550639,0.08159,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551550842,0.04703,116530.0,116520.0,1.44588424]
["bitfinex-derivatives","BTCF0:USTF0",1755551551651,0.04703,116530.0,116520.0,1.36010434]
["bitfinex-derivatives","BTCF0:USTF0",1755551551850,0.10724,116530.0,116520.0,1.36010434]
["bitfinex-derivatives","BTCF0:USTF0",1755551552243,0.12089,116530.0,116520.0,1.46793956]
["bitfinex-derivatives","BTCF0:USTF0",1755551552946,0.46781717,116540.0,116520.0,1.46793956]
["bitfinex-derivatives","BTCF0:USTF0",1755551553152,0.85870717,116540.0,116530.0,1.66958717]
["bitfinex-derivatives","BTCF0:USTF0",1755551554452,0.85970717,116540.0,116530.0,1.66958717]
["bitfinex-derivatives","BTCF0:USTF0",1755551555848,0.85970717,116540.0,116530.0,1.66057717]
["bitfinex-derivatives","BTCF0:USTF0",1755551557651,0.85970717,116540.0,116530.0,1.67495717]
["bitfinex-derivatives","BTCF0:USTF0",1755551557850,0.85970717,116540.0,116530.0,1.78279239]
["bitfinex-derivatives","BTCF0:USTF0",1755551561053,0.85970717,116540.0,116530.0,1.67495717]
["bitfinex-derivatives","BTCF0:USTF0",1755551561459,0.85970717,116540.0,116530.0,1.85268605]
["bitfinex-derivatives","BTCF0:USTF0",1755551562456,0.85970717,116540.0,116530.0,1.74485083]
["bitfinex-derivatives","BTCF0:USTF0",1755551563954,0.85970717,116540.0,116530.0,1.75386083]
["bitfinex-derivatives","BTCF0:USTF0",1755551564355,0.39189,116540.0,116530.0,1.75386083]
["bitfinex-derivatives","BTCF0:USTF0",1755551564551,0.85970717,116540.0,116530.0,1.75386083]
["bitfinex-derivatives","BTCF0:USTF0",1755551565259,0.39189,116540.0,116530.0,1.75386083]
["bitfinex-derivatives","BTCF0:USTF0",1755551565460,0.85970717,116540.0,116530.0,1.86169605]
["bitfinex-derivatives","BTCF0:USTF0",1755551566759,0.81149717,116540.0,116530.0,1.85268605]
["bitfinex-derivatives","BTCF0:USTF0",1755551567055,0.76359717,116540.0,116530.0,1.86169605]
["bitfinex-derivatives","BTCF0:USTF0",1755551567254,0.76359717,116540.0,116530.0,0.56814888]
["bitfinex-derivatives","BTCF0:USTF0",1755551567255,0.86068717,116540.0,116530.0,0.56814888]
["bitfinex-derivatives","BTCF0:USTF0",1755551567455,2.17792151,116540.0,116530.0,0.86868766]
["bitfinex-derivatives","BTCF0:USTF0",1755551567651,2.17792151,116540.0,116530.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755551567854,2.17712151,116540.0,116530.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755551568059,1.70930434,116540.0,116530.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755551568458,1.70930434,116540.0,116530.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1755551568667,1.34850434,116540.0,116530.0,1.37782717]
["bitfinex-derivatives","BTCF0:USTF0",1755551569058,1.34850434,116540.0,116530.0,0.97858634]
["bitfinex-derivatives","BTCF0:USTF0",1755551572664,1.70930434,116540.0,116530.0,0.95424634]
["bitfinex-derivatives","BTCF0:USTF0",1755551583871,1.34850434,116540.0,116530.0,0.97858634]
["bitfinex-derivatives","BTCF0:USTF0",1755551584069,1.34850434,116540.0,116530.0,1.44640351]
["bitfinex-derivatives","BTCF0:USTF0",1755551584271,1.34850434,116540.0,116530.0,0.97858634]
["bitfinex-derivatives","BTCF0:USTF0",1755551584470,1.34850434,116540.0,116530.0,1.44640351]
["bitfinex-derivatives","BTCF0:USTF0",1755551586171,0.88068717,116540.0,116530.0,1.44640351]
["bitfinex-derivatives","BTCF0:USTF0",1755551586473,1.34850434,116540.0,116530.0,1.44640351]
["bitfinex-derivatives","BTCF0:USTF0",1755551586774,1.34850434,116540.0,116530.0,0.97858634]
["bitfinex-derivatives","BTCF0:USTF0",1755551589777,0.37818,116540.0,116530.0,1.44640351]
["bitfinex-derivatives","BTCF0:USTF0",1755551589975,0.87994717,116540.0,116530.0,1.80720351]
["bitfinex-derivatives","BTCF0:USTF0",1755551590673,0.83203717,116540.0,116530.0,1.80720351]
["bitfinex-derivatives","BTCF0:USTF0",1755551590873,0.88089717,116540.0,116530.0,1.80720351]
["bitfinex-derivatives","BTCF0:USTF0",1755551591681,0.41308,116540.0,116530.0,1.80720351]
["bitfinex-derivatives","BTCF0:USTF0",1755551591972,0.88089717,116540.0,116530.0,1.80720351]
["bitfinex-derivatives","BTCF0:USTF0",1755551592167,0.291,116540.0,116530.0,1.89297761]
["bitfinex-derivatives","BTCF0:USTF0",1755551592366,0.111,116540.0,116530.0,1.80720351]
["bitfinex-derivatives","BTCF0:USTF0",1755551592570,0.111,116540.0,116530.0,1.89297761]
["bitfinex-derivatives","BTCF0:USTF0",1755551592977,0.111,116540.0,116530.0,2.00095971]
["bitfinex-derivatives","BTCF0:USTF0",1755551594180,0.001,116540.0,116530.0,2.00095971]
["bitfinex-derivatives","BTCF0:USTF0",1755551594375,0.07198,116550.0,116530.0,2.00095971]
["bitfinex-derivatives","BTCF0:USTF0",1755551594685,0.41048,116550.0,116540.0,0.94813717]
["bitfinex-derivatives","BTCF0:USTF0",1755551594977,0.87829717,116550.0,116540.0,0.94813717]
["bitfinex-derivatives","BTCF0:USTF0",1755551595275,0.75781717,116550.0,116540.0,0.94813717]
["bitfinex-derivatives","BTCF0:USTF0",1755551595577,0.78093717,116550.0,116540.0,0.94813717]
["bitfinex-derivatives","BTCF0:USTF0",1755551595967,0.81488717,116550.0,116540.0,0.94813717]
["bitfinex-derivatives","BTCF0:USTF0",1755551596170,0.84147717,116550.0,116540.0,0.94813717]
["bitfinex-derivatives","BTCF0:USTF0",1755551596374,0.84147717,116550.0,116540.0,0.95656662]
["bitfinex-derivatives","BTCF0:USTF0",1755551596581,0.78193717,116550.0,116540.0,0.95656662]
["bitfinex-derivatives","BTCF0:USTF0",1755551597181,0.87929717,116550.0,116540.0,0.95656662]
["bitfinex-derivatives","BTCF0:USTF0",1755551597481,0.41148,116550.0,116540.0,0.95656662]
["bitfinex-derivatives","BTCF0:USTF0",1755551598974,0.41148,116550.0,116540.0,1.74792662]
["bitfinex-derivatives","BTCF0:USTF0",1755551601877,0.41148,116550.0,116540.0,0.95656662]
["bitfinex-derivatives","BTCF0:USTF0",1755551602073,0.41148,116550.0,116540.0,1.74784662]
["bitfinex-derivatives","BTCF0:USTF0",1755551605082,0.41148,116550.0,116540.0,1.28002945]
["bitfinex-derivatives","BTCF0:USTF0",1755551605384,0.41148,116550.0,116540.0,1.74784662]
["bitfinex-derivatives","BTCF0:USTF0",1755551608182,0.36262,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551608684,0.39657,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551608878,0.41148,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551609077,0.41148,116550.0,116540.0,1.74784662]
["bitfinex-derivatives","BTCF0:USTF0",1755551609583,0.41148,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551610487,0.37753,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551610680,0.80752717,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551610880,0.33971,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551611081,0.291,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551611284,0.291,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551611786,0.31412,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551612387,0.31412,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551612687,0.31412,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551612986,0.31412,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551613184,0.291,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551613480,0.291,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551613685,0.31412,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551615588,0.31412,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551615789,0.31412,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551616189,0.31412,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551617291,0.291,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551617487,0.31535,116550.0,116540.0,2.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1755551617688,0.31535,116550.0,116540.0,2.30143059]
["bitfinex-derivatives","BTCF0:USTF0",1755551619487,0.31535,116550.0,116540.0,2.40941269]
["bitfinex-derivatives","BTCF0:USTF0",1755551620291,0.31535,116550.0,116540.0,2.32364589]
["bitfinex-derivatives","BTCF0:USTF0",1755551620490,0.31535,116550.0,116540.0,2.40941269]
["bitfinex-derivatives","BTCF0:USTF0",1755551620791,0.291,116550.0,116540.0,2.40941269]
["bitfinex-derivatives","BTCF0:USTF0",1755551620992,0.291,116550.0,116540.0,2.32364589]
["bitfinex-derivatives","BTCF0:USTF0",1755551623291,0.291,116550.0,116540.0,2.40941269]
["bitfinex-derivatives","BTCF0:USTF0",1755551623492,0.291,116550.0,116540.0,2.32364589]
["bitfinex-derivatives","BTCF0:USTF0",1755551624793,0.291,116550.0,116540.0,2.40941269]
["bitfinex-derivatives","BTCF0:USTF0",1755551625091,0.291,116550.0,116540.0,1.61813269]
["bitfinex-derivatives","BTCF0:USTF0",1755551625294,0.87837717,116550.0,116540.0,1.73586872]
["bitfinex-derivatives","BTCF0:USTF0",1755551625490,0.87837717,116550.0,116540.0,1.23131945]
["bitfinex-derivatives","BTCF0:USTF0",1755551625992,0.87837717,116550.0,116540.0,1.69913662]
["bitfinex-derivatives","BTCF0:USTF0",1755551626193,0.3608,116570.0,116540.0,2.56432096]
["bitfinex-derivatives","BTCF0:USTF0",1755551626383,0.38515,116600.0,116580.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755551626586,1.27817717,116600.0,116590.0,1.27409717]
["bitfinex-derivatives","BTCF0:USTF0",1755551626892,1.27897717,116600.0,116590.0,0.49169928]
["bitfinex-derivatives","BTCF0:USTF0",1755551627093,1.27897717,116600.0,116590.0,1.28249928]
["bitfinex-derivatives","BTCF0:USTF0",1755551627292,0.04935,116570.0,116560.0,0.88327717]
["bitfinex-derivatives","BTCF0:USTF0",1755551627497,0.40956,116570.0,116560.0,2.15090434]
["bitfinex-derivatives","BTCF0:USTF0",1755551627796,0.40956,116570.0,116560.0,1.36010434]
["bitfinex-derivatives","BTCF0:USTF0",1755551627996,0.40956,116570.0,116560.0,2.15090434]
["bitfinex-derivatives","BTCF0:USTF0",1755551628489,0.42956,116570.0,116560.0,2.15090434]
["bitfinex-derivatives","BTCF0:USTF0",1755551628690,0.37956,116570.0,116560.0,1.36010434]
["bitfinex-derivatives","BTCF0:USTF0",1755551628996,0.37956,116570.0,116560.0,1.36886439]
["bitfinex-derivatives","BTCF0:USTF0",1755551629198,0.37956,116570.0,116560.0,2.15962439]
["bitfinex-derivatives","BTCF0:USTF0",1755551629399,0.38956,116570.0,116560.0,2.15962439]
["bitfinex-derivatives","BTCF0:USTF0",1755551629601,0.11956,116570.0,116560.0,2.15962439]
["bitfinex-derivatives","BTCF0:USTF0",1755551630799,0.11956,116570.0,116560.0,2.24537669]
["bitfinex-derivatives","BTCF0:USTF0",1755551631487,0.11956,116570.0,116560.0,2.15962439]
["bitfinex-derivatives","BTCF0:USTF0",1755551632191,0.07229,116570.0,116560.0,2.15962439]
["bitfinex-derivatives","BTCF0:USTF0",1755551632395,0.04935,116570.0,116560.0,2.15962439]
["bitfinex-derivatives","BTCF0:USTF0",1755551632894,0.3608,116580.0,116560.0,2.22989619]
["bitfinex-derivatives","BTCF0:USTF0",1755551633098,0.72882,116580.0,116570.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755551633299,0.72882,116580.0,116570.0,0.53148717]
["bitfinex-derivatives","BTCF0:USTF0",1755551633500,0.79036,116580.0,116570.0,0.53148717]
["bitfinex-derivatives","BTCF0:USTF0",1755551633890,0.79136,116580.0,116570.0,0.53148717]
["bitfinex-derivatives","BTCF0:USTF0",1755551636100,0.11956,116570.0,116550.0,0.12536971]
["bitfinex-derivatives","BTCF0:USTF0",1755551636404,0.58737717,116560.0,116550.0,0.07204761]
["bitfinex-derivatives","BTCF0:USTF0",1755551636586,0.32956,116560.0,116550.0,1.33042478]
["bitfinex-derivatives","BTCF0:USTF0",1755551636993,0.32956,116560.0,116550.0,1.33943478]
["bitfinex-derivatives","BTCF0:USTF0",1755551637299,0.32956,116560.0,116550.0,1.34143478]
["bitfinex-derivatives","BTCF0:USTF0",1755551637703,0.32956,116560.0,116550.0,1.33943478]
["bitfinex-derivatives","BTCF0:USTF0",1755551638000,0.32956,116560.0,116550.0,1.35019365]
["bitfinex-derivatives","BTCF0:USTF0",1755551638209,0.11956,116560.0,116550.0,1.43595325]
["bitfinex-derivatives","BTCF0:USTF0",1755551638392,0.11956,116560.0,116550.0,1.35084907]
["bitfinex-derivatives","BTCF0:USTF0",1755551639098,0.11956,116560.0,116550.0,1.34984907]
["bitfinex-derivatives","BTCF0:USTF0",1755551639803,0.12056,116560.0,116550.0,1.34784907]
["bitfinex-derivatives","BTCF0:USTF0",1755551640200,0.02535,116560.0,116550.0,2.26188126]
["bitfinex-derivatives","BTCF0:USTF0",1755551640406,0.001,116560.0,116550.0,2.26188126]
["bitfinex-derivatives","BTCF0:USTF0",1755551640596,0.02535,116560.0,116550.0,2.26188126]
["bitfinex-derivatives","BTCF0:USTF0",1755551641296,0.001,116560.0,116550.0,2.26188126]
["bitfinex-derivatives","BTCF0:USTF0",1755551642605,0.001,116560.0,116550.0,2.36986336]
["bitfinex-derivatives","BTCF0:USTF0",1755551645003,0.02574,116560.0,116550.0,2.36986336]
["bitfinex-derivatives","BTCF0:USTF0",1755551645712,0.47806,116580.0,116570.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1755551646006,0.79806,116580.0,116570.0,1.31894259]
["bitfinex-derivatives","BTCF0:USTF0",1755551646707,0.70554,116580.0,116570.0,1.31894259]
["bitfinex-derivatives","BTCF0:USTF0",1755551647008,0.34974,116580.0,116570.0,1.31894259]
["bitfinex-derivatives","BTCF0:USTF0",1755551647203,0.41346,116580.0,116570.0,1.31894259]
["bitfinex-derivatives","BTCF0:USTF0",1755551647410,0.44226,116580.0,116570.0,1.31894259]
["bitfinex-derivatives","BTCF0:USTF0",1755551649701,0.44226,116580.0,116570.0,1.67974259]
["bitfinex-derivatives","BTCF0:USTF0",1755551650205,0.02974,116580.0,116570.0,1.76548749]
["bitfinex-derivatives","BTCF0:USTF0",1755551650509,0.12974,116580.0,116570.0,1.67974259]
["bitfinex-derivatives","BTCF0:USTF0",1755551651011,0.12974,116580.0,116570.0,1.76548749]
["bitfinex-derivatives","BTCF0:USTF0",1755551651208,0.12974,116580.0,116570.0,1.67974259]
["bitfinex-derivatives","BTCF0:USTF0",1755551651805,0.17139,116580.0,116570.0,1.67974259]
["bitfinex-derivatives","BTCF0:USTF0",1755551652107,0.105,116580.0,116570.0,1.67974259]
["bitfinex-derivatives","BTCF0:USTF0",1755551652407,0.12974,116580.0,116570.0,1.67974259]
["bitfinex-derivatives","BTCF0:USTF0",1755551652813,0.12974,116580.0,116570.0,1.78309575]
["bitfinex-derivatives","BTCF0:USTF0",1755551653007,0.02974,116580.0,116570.0,2.35833733]
["bitfinex-derivatives","BTCF0:USTF0",1755551653205,0.02974,116580.0,116570.0,2.27259243]
["bitfinex-derivatives","BTCF0:USTF0",1755551653406,0.02974,116580.0,116570.0,1.80511984]
["bitfinex-derivatives","BTCF0:USTF0",1755551654811,0.02974,116580.0,116570.0,1.80495984]
["bitfinex-derivatives","BTCF0:USTF0",1755551655109,0.005,116580.0,116570.0,2.35817733]
["bitfinex-derivatives","BTCF0:USTF0",1755551655604,0.005,116580.0,116570.0,2.25040834]
["bitfinex-derivatives","BTCF0:USTF0",1755551656410,0.02474,116600.0,116590.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755551656711,0.38878,116600.0,116590.0,1.66658259]
["bitfinex-derivatives","BTCF0:USTF0",1755551657615,0.39578,116600.0,116590.0,1.66658259]
["bitfinex-derivatives","BTCF0:USTF0",1755551657815,0.39578,116600.0,116590.0,1.7743419]
["bitfinex-derivatives","BTCF0:USTF0",1755551658517,0.39578,116600.0,116590.0,1.66658259]
["bitfinex-derivatives","BTCF0:USTF0",1755551658718,0.42046,116600.0,116590.0,1.66658259]
["bitfinex-derivatives","BTCF0:USTF0",1755551658917,0.43426,116600.0,116590.0,1.66658259]
["bitfinex-derivatives","BTCF0:USTF0",1755551659117,0.43426,116600.0,116590.0,1.73639242]
["bitfinex-derivatives","BTCF0:USTF0",1755551659919,0.317,116600.0,116590.0,1.73639242]
["bitfinex-derivatives","BTCF0:USTF0",1755551660217,0.137,116600.0,116590.0,1.83944369]
["bitfinex-derivatives","BTCF0:USTF0",1755551660413,0.03174,116600.0,116590.0,1.83944369]
["bitfinex-derivatives","BTCF0:USTF0",1755551661213,0.02774,116600.0,116590.0,1.83944369]
["bitfinex-derivatives","BTCF0:USTF0",1755551661422,0.02774,116600.0,116590.0,1.84044369]
["bitfinex-derivatives","BTCF0:USTF0",1755551661910,0.02474,116600.0,116590.0,1.84044369]
["bitfinex-derivatives","BTCF0:USTF0",1755551662111,0.02474,116600.0,116590.0,1.84144369]
["bitfinex-derivatives","BTCF0:USTF0",1755551663613,0.03854,116610.0,116590.0,2.00804029]
["bitfinex-derivatives","BTCF0:USTF0",1755551663821,0.29,116610.0,116600.0,1.42953798]
["bitfinex-derivatives","BTCF0:USTF0",1755551664116,0.31474,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551664321,0.38519,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551664512,0.40726,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551665022,0.36149,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551665222,0.31474,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551666017,0.36878,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551666217,0.33681,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551666416,0.16681,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551666620,0.19878,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551667314,0.19978,116610.0,116600.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1755551667712,0.121,116610.0,116600.0,1.42953798]
["bitfinex-derivatives","BTCF0:USTF0",1755551667921,0.001,116610.0,116600.0,1.42953798]
["bitfinex-derivatives","BTCF0:USTF0",1755551669522,0.001,116610.0,116600.0,1.53729729]
["bitfinex-derivatives","BTCF0:USTF0",1755551670216,8e-05,116620.0,116600.0,1.77597099]
["bitfinex-derivatives","BTCF0:USTF0",1755551670524,8e-05,116620.0,116610.0,2.23733078]
["bitfinex-derivatives","BTCF0:USTF0",1755551670821,8e-05,116620.0,116610.0,2.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1755551671422,0.00108,116620.0,116610.0,2.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1755551672924,8e-05,116620.0,116610.0,2.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1755551673222,0.00108,116620.0,116610.0,2.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1755551673619,0.00108,116620.0,116610.0,1.4444072]
["bitfinex-derivatives","BTCF0:USTF0",1755551673828,0.02582,116620.0,116610.0,2.2538072]
["bitfinex-derivatives","BTCF0:USTF0",1755551674626,0.00108,116620.0,116610.0,2.2538072]
["bitfinex-derivatives","BTCF0:USTF0",1755551675621,0.11818,116640.0,116630.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755551675818,0.38818,116640.0,116630.0,2.86589259]
["bitfinex-derivatives","BTCF0:USTF0",1755551676827,0.39018,116640.0,116630.0,2.86589259]
["bitfinex-derivatives","BTCF0:USTF0",1755551677626,0.39018,116640.0,116630.0,2.87434642]
["bitfinex-derivatives","BTCF0:USTF0",1755551678225,0.39018,116640.0,116630.0,2.96004722]
["bitfinex-derivatives","BTCF0:USTF0",1755551678424,0.39018,116640.0,116630.0,2.87434642]
["bitfinex-derivatives","BTCF0:USTF0",1755551678927,0.39018,116640.0,116630.0,3.34181901]
["bitfinex-derivatives","BTCF0:USTF0",1755551679127,0.39018,116640.0,116630.0,3.42751981]
["bitfinex-derivatives","BTCF0:USTF0",1755551679528,0.37588,116640.0,116630.0,3.42751981]
["bitfinex-derivatives","BTCF0:USTF0",1755551680023,0.39018,116640.0,116630.0,3.42751981]
["bitfinex-derivatives","BTCF0:USTF0",1755551680224,0.3049,116640.0,116630.0,3.42751981]
["bitfinex-derivatives","BTCF0:USTF0",1755551680429,0.29524,116640.0,116630.0,3.42751981]
["bitfinex-derivatives","BTCF0:USTF0",1755551681228,0.29524,116640.0,116630.0,3.44464499]
["bitfinex-derivatives","BTCF0:USTF0",1755551681425,0.042,116640.0,116630.0,3.44464499]
["bitfinex-derivatives","BTCF0:USTF0",1755551681625,0.02524,116640.0,116630.0,3.80544499]
["bitfinex-derivatives","BTCF0:USTF0",1755551684520,0.002,116640.0,116630.0,3.80544499]
["bitfinex-derivatives","BTCF0:USTF0",1755551684723,0.02524,116640.0,116630.0,3.80544499]
["bitfinex-derivatives","BTCF0:USTF0",1755551686126,0.02524,116640.0,116630.0,2.87049981]
["bitfinex-derivatives","BTCF0:USTF0",1755551686327,0.02524,116640.0,116630.0,3.80544499]
["bitfinex-derivatives","BTCF0:USTF0",1755551689833,0.12018,116640.0,116630.0,3.80127529]
["bitfinex-derivatives","BTCF0:USTF0",1755551690032,0.12018,116640.0,116630.0,3.3428127]
["bitfinex-derivatives","BTCF0:USTF0",1755551690238,0.02524,116640.0,116630.0,3.3428127]
["bitfinex-derivatives","BTCF0:USTF0",1755551690538,0.02524,116640.0,116630.0,3.81028529]
["bitfinex-derivatives","BTCF0:USTF0",1755551690734,0.002,116640.0,116630.0,3.81028529]
["bitfinex-derivatives","BTCF0:USTF0",1755551691740,0.02524,116640.0,116630.0,3.81028529]
["bitfinex-derivatives","BTCF0:USTF0",1755551692141,0.002,116640.0,116630.0,3.81028529]
["bitfinex-derivatives","BTCF0:USTF0",1755551699648,0.02524,116640.0,116630.0,3.81028529]
["bitfinex-derivatives","BTCF0:USTF0",1755551700147,0.002,116640.0,116630.0,3.81028529]
["bitfinex-derivatives","BTCF0:USTF0",1755551700540,0.002,116640.0,116630.0,2.99628529]
["bitfinex-derivatives","BTCF0:USTF0",1755551700740,0.002,116640.0,116630.0,5.30824529]
["bitfinex-derivatives","BTCF0:USTF0",1755551700741,0.02524,116640.0,116630.0,5.30824529]
["bitfinex-derivatives","BTCF0:USTF0",1755551701439,0.12018,116640.0,116630.0,5.22198419]
["bitfinex-derivatives","BTCF0:USTF0",1755551701636,0.12018,116640.0,116630.0,5.30768529]
["bitfinex-derivatives","BTCF0:USTF0",1755551702244,0.06422,116640.0,116630.0,5.30768529]
["bitfinex-derivatives","BTCF0:USTF0",1755551702444,0.02524,116640.0,116630.0,5.30768529]
["bitfinex-derivatives","BTCF0:USTF0",1755551702750,0.002,116640.0,116630.0,5.30768529]
["bitfinex-derivatives","BTCF0:USTF0",1755551702950,0.02524,116640.0,116630.0,5.30768529]
["bitfinex-derivatives","BTCF0:USTF0",1755551704451,0.02524,116640.0,116630.0,4.49628529]
["bitfinex-derivatives","BTCF0:USTF0",1755551704951,0.02524,116640.0,116630.0,5.30772529]
["bitfinex-derivatives","BTCF0:USTF0",1755551705156,0.02524,116640.0,116630.0,5.30752529]
["bitfinex-derivatives","BTCF0:USTF0",1755551705452,0.02524,116640.0,116630.0,5.4152846]
["bitfinex-derivatives","BTCF0:USTF0",1755551707452,0.02524,116640.0,116630.0,5.30752529]
["bitfinex-derivatives","BTCF0:USTF0",1755551710056,0.02524,116640.0,116630.0,4.49628529]
["bitfinex-derivatives","BTCF0:USTF0",1755551710256,0.08011,116640.0,116630.0,5.30672529]
["bitfinex-derivatives","BTCF0:USTF0",1755551710558,0.04648,116640.0,116630.0,5.30672529]
["bitfinex-derivatives","BTCF0:USTF0",1755551710757,0.02524,116640.0,116630.0,5.30672529]
["bitfinex-derivatives","BTCF0:USTF0",1755551712353,0.02524,116640.0,116630.0,5.4144846]
["bitfinex-derivatives","BTCF0:USTF0",1755551715551,0.02524,116640.0,116630.0,5.30672529]
["bitfinex-derivatives","BTCF0:USTF0",1755551715860,0.02524,116640.0,116630.0,5.41458686]
["bitfinex-derivatives","BTCF0:USTF0",1755551716659,0.02524,116640.0,116630.0,5.30672529]
["bitfinex-derivatives","BTCF0:USTF0",1755551718360,0.08011,116640.0,116630.0,5.30412529]
["bitfinex-derivatives","BTCF0:USTF0",1755551718861,0.04648,116640.0,116630.0,5.30412529]
["bitfinex-derivatives","BTCF0:USTF0",1755551719061,0.02524,116640.0,116630.0,5.30412529]
["bitfinex-derivatives","BTCF0:USTF0",1755551720262,0.11878,116640.0,116630.0,5.32625105]
["bitfinex-derivatives","BTCF0:USTF0",1755551720465,0.11878,116640.0,116630.0,5.31708105]
["bitfinex-derivatives","BTCF0:USTF0",1755551720762,0.11878,116640.0,116630.0,5.32609105]
["bitfinex-derivatives","BTCF0:USTF0",1755551721962,0.11878,116640.0,116630.0,4.51845105]
["bitfinex-derivatives","BTCF0:USTF0",1755551722362,0.11878,116640.0,116630.0,5.32621105]
["bitfinex-derivatives","BTCF0:USTF0",1755551722862,0.11878,116640.0,116630.0,4.00831846]
["bitfinex-derivatives","BTCF0:USTF0",1755551723063,0.11878,116640.0,116630.0,4.46271846]
["bitfinex-derivatives","BTCF0:USTF0",1755551723258,0.11878,116640.0,116630.0,4.3548516]
["bitfinex-derivatives","BTCF0:USTF0",1755551723660,0.11878,116640.0,116630.0,4.46271533]
["bitfinex-derivatives","BTCF0:USTF0",1755551724053,0.11878,116640.0,116630.0,4.3548516]
["bitfinex-derivatives","BTCF0:USTF0",1755551724258,0.11878,116640.0,116630.0,4.46269766]
["bitfinex-derivatives","BTCF0:USTF0",1755551724660,0.11878,116640.0,116630.0,3.88737901]
["bitfinex-derivatives","BTCF0:USTF0",1755551724861,0.11878,116640.0,116630.0,4.3548516]
["bitfinex-derivatives","BTCF0:USTF0",1755551725167,0.11878,116640.0,116630.0,3.54699811]
["bitfinex-derivatives","BTCF0:USTF0",1755551725365,0.11878,116640.0,116630.0,4.46223931]
["bitfinex-derivatives","BTCF0:USTF0",1755551725566,0.11878,116640.0,116630.0,3.65483931]
["bitfinex-derivatives","BTCF0:USTF0",1755551725867,0.11878,116640.0,116630.0,4.46223931]
["bitfinex-derivatives","BTCF0:USTF0",1755551726357,0.05022,116640.0,116630.0,4.46223931]
["bitfinex-derivatives","BTCF0:USTF0",1755551726562,0.05022,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551726763,0.08385,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551727568,0.05022,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551727770,0.05022,116640.0,116630.0,4.55695031]
["bitfinex-derivatives","BTCF0:USTF0",1755551727970,0.05022,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551730772,0.08385,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551730967,0.05022,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551731166,0.002,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551731368,0.02577,116640.0,116630.0,4.47124931]
["bitfinex-derivatives","BTCF0:USTF0",1755551731866,0.02577,116640.0,116630.0,3.66384931]
["bitfinex-derivatives","BTCF0:USTF0",1755551732169,0.11931,116640.0,116630.0,4.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1755551732370,0.10562,116640.0,116630.0,4.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1755551732669,0.05075,116640.0,116630.0,4.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1755551732871,0.02577,116640.0,116630.0,4.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1755551733063,0.02577,116640.0,116630.0,4.8300407]
["bitfinex-derivatives","BTCF0:USTF0",1755551733467,0.02577,116640.0,116630.0,4.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1755551733974,0.02577,116640.0,116630.0,4.8300407]
["bitfinex-derivatives","BTCF0:USTF0",1755551734873,0.02595,116640.0,116630.0,4.9157417]
["bitfinex-derivatives","BTCF0:USTF0",1755551735875,0.02595,116640.0,116630.0,5.02353944]
["bitfinex-derivatives","BTCF0:USTF0",1755551737076,0.02595,116640.0,116630.0,4.9157417]
["bitfinex-derivatives","BTCF0:USTF0",1755551738879,0.02595,116640.0,116630.0,4.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1755551739579,0.02595,116640.0,116630.0,3.55600811]
["bitfinex-derivatives","BTCF0:USTF0",1755551739876,0.12205,116640.0,116630.0,4.10321303]
["bitfinex-derivatives","BTCF0:USTF0",1755551740082,0.12205,116640.0,116630.0,2.82658044]
["bitfinex-derivatives","BTCF0:USTF0",1755551740278,0.12205,116640.0,116630.0,4.10253939]
["bitfinex-derivatives","BTCF0:USTF0",1755551740474,0.12205,116640.0,116630.0,4.56937834]
["bitfinex-derivatives","BTCF0:USTF0",1755551740776,0.66888895,116640.0,116630.0,3.28601939]
["bitfinex-derivatives","BTCF0:USTF0",1755551740968,0.66888895,116640.0,116630.0,2.59505939]
["bitfinex-derivatives","BTCF0:USTF0",1755551741172,0.66888895,116640.0,116630.0,2.12822044]
["bitfinex-derivatives","BTCF0:USTF0",1755551741481,0.66888895,116640.0,116630.0,2.49187796]
["bitfinex-derivatives","BTCF0:USTF0",1755551741778,0.56285,116640.0,116630.0,2.49187796]
["bitfinex-derivatives","BTCF0:USTF0",1755551741975,0.56285,116640.0,116630.0,2.49465796]
["bitfinex-derivatives","BTCF0:USTF0",1755551742274,0.56285,116640.0,116630.0,2.49469273]
["bitfinex-derivatives","BTCF0:USTF0",1755551743280,0.56285,116640.0,116630.0,1.68565273]
["bitfinex-derivatives","BTCF0:USTF0",1755551743478,0.56285,116640.0,116630.0,2.49461273]
["bitfinex-derivatives","BTCF0:USTF0",1755551745176,0.56285,116640.0,116630.0,1.68565273]
["bitfinex-derivatives","BTCF0:USTF0",1755551745382,0.56285,116640.0,116630.0,2.49621273]
["bitfinex-derivatives","BTCF0:USTF0",1755551745681,0.56285,116640.0,116630.0,2.49565273]
["bitfinex-derivatives","BTCF0:USTF0",1755551748377,0.56285,116640.0,116630.0,1.67825273]
["bitfinex-derivatives","BTCF0:USTF0",1755551748579,0.56285,116640.0,116630.0,2.48765273]
["bitfinex-derivatives","BTCF0:USTF0",1755551748777,0.56285,116640.0,116630.0,2.49227273]
["bitfinex-derivatives","BTCF0:USTF0",1755551749081,0.56285,116640.0,116630.0,2.49505273]
["bitfinex-derivatives","BTCF0:USTF0",1755551749681,0.56285,116640.0,116630.0,2.02817901]
["bitfinex-derivatives","BTCF0:USTF0",1755551749981,0.56285,116640.0,116630.0,2.49505273]
["bitfinex-derivatives","BTCF0:USTF0",1755551750283,1.11972372,116640.0,116630.0,2.01117383]
["bitfinex-derivatives","BTCF0:USTF0",1755551750683,0.65285,116640.0,116630.0,2.01117383]
["bitfinex-derivatives","BTCF0:USTF0",1755551752082,0.65285,116640.0,116630.0,1.20165383]
["bitfinex-derivatives","BTCF0:USTF0",1755551752280,0.65285,116640.0,116630.0,2.01185383]
["bitfinex-derivatives","BTCF0:USTF0",1755551753782,0.65285,116640.0,116630.0,2.01153383]
["bitfinex-derivatives","BTCF0:USTF0",1755551756185,0.65285,116640.0,116630.0,2.01025383]
["bitfinex-derivatives","BTCF0:USTF0",1755551756988,1.11972372,116640.0,116630.0,2.01025383]
["bitfinex-derivatives","BTCF0:USTF0",1755551757589,1.11972372,116640.0,116630.0,1.20165383]
["bitfinex-derivatives","BTCF0:USTF0",1755551757789,1.11972372,116640.0,116630.0,2.01025383]
["bitfinex-derivatives","BTCF0:USTF0",1755551758887,1.11972372,116640.0,116630.0,1.19425383]
["bitfinex-derivatives","BTCF0:USTF0",1755551759089,1.11972372,116640.0,116630.0,2.00945383]
["bitfinex-derivatives","BTCF0:USTF0",1755551760989,1.11972372,116640.0,116630.0,2.00205383]
["bitfinex-derivatives","BTCF0:USTF0",1755551761289,1.11972372,116640.0,116630.0,1.19425383]
["bitfinex-derivatives","BTCF0:USTF0",1755551761482,1.11972372,116640.0,116630.0,2.00623383]
["bitfinex-derivatives","BTCF0:USTF0",1755551761683,1.11972372,116640.0,116630.0,1.19425383]
["bitfinex-derivatives","BTCF0:USTF0",1755551762083,1.11972372,116640.0,116630.0,2.00157383]
["bitfinex-derivatives","BTCF0:USTF0",1755551762390,1.58694752,116640.0,116630.0,2.00157383]
["bitfinex-derivatives","BTCF0:USTF0",1755551763292,1.78694752,116640.0,116630.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1755551763497,1.78694752,116640.0,116630.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755551763498,1.71559752,116640.0,116630.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755551763996,1.78694752,116640.0,116630.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755551764198,1.71559752,116640.0,116620.0,0.00866745]
["bitfinex-derivatives","BTCF0:USTF0",1755551764500,0.87662968,116630.0,116610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755551764691,1.25740968,116630.0,116620.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755551764891,1.61820968,116630.0,116620.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1755551765394,1.61820968,116630.0,116620.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1755551765593,1.61820968,116630.0,116610.0,0.01588728]
["bitfinex-derivatives","BTCF0:USTF0",1755551765805,0.47961,116620.0,116610.0,0.04213728]
["bitfinex-derivatives","BTCF0:USTF0",1755551766004,0.66961,116620.0,116610.0,0.84925728]
["bitfinex-derivatives","BTCF0:USTF0",1755551768606,0.66961,116620.0,116610.0,0.85826728]
["bitfinex-derivatives","BTCF0:USTF0",1755551772106,0.66961,116620.0,116610.0,0.04213728]
["bitfinex-derivatives","BTCF0:USTF0",1755551772307,0.66961,116620.0,116610.0,0.84769728]
["bitfinex-derivatives","BTCF0:USTF0",1755551773810,1.13673968,116620.0,116610.0,0.84769728]
["bitfinex-derivatives","BTCF0:USTF0",1755551774714,0.66961,116620.0,116610.0,0.84769728]
["bitfinex-derivatives","BTCF0:USTF0",1755551775213,0.66961,116620.0,116610.0,0.04213728]
["bitfinex-derivatives","BTCF0:USTF0",1755551775413,0.66961,116620.0,116610.0,0.84713728]
["bitfinex-derivatives","BTCF0:USTF0",1755551777014,0.66961,116620.0,116610.0,0.84689728]
["bitfinex-derivatives","BTCF0:USTF0",1755551778117,0.66961,116620.0,116610.0,0.04213728]
["bitfinex-derivatives","BTCF0:USTF0",1755551778314,0.66961,116620.0,116610.0,0.84609728]
["bitfinex-derivatives","BTCF0:USTF0",1755551779418,0.66961,116620.0,116610.0,0.04213728]
["bitfinex-derivatives","BTCF0:USTF0",1755551779617,0.66961,116620.0,116610.0,0.84577728]
["bitfinex-derivatives","BTCF0:USTF0",1755551782518,0.66961,116620.0,116610.0,0.04213728]
["bitfinex-derivatives","BTCF0:USTF0",1755551782720,0.66961,116620.0,116610.0,0.83785728]
["bitfinex-derivatives","BTCF0:USTF0",1755551782921,0.66961,116620.0,116610.0,0.84525728]
["bitfinex-derivatives","BTCF0:USTF0",1755551782922,1.13673968,116620.0,116610.0,0.84525728]
["bitfinex-derivatives","BTCF0:USTF0",1755551783122,0.66961,116620.0,116610.0,0.84525728]
["bitfinex-derivatives","BTCF0:USTF0",1755551783716,0.62291,116620.0,116610.0,1.32139696]
["bitfinex-derivatives","BTCF0:USTF0",1755551784121,0.38488,116630.0,116620.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755551784424,0.4308,116630.0,116620.0,0.97637416]
["bitfinex-derivatives","BTCF0:USTF0",1755551784824,0.09408,116630.0,116620.0,0.97637416]
["bitfinex-derivatives","BTCF0:USTF0",1755551785922,0.65566708,116630.0,116620.0,1.31315708]
["bitfinex-derivatives","BTCF0:USTF0",1755551786132,1.17646708,116630.0,116620.0,1.30410708]
["bitfinex-derivatives","BTCF0:USTF0",1755551786322,1.17665185,116630.0,116620.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1755551786517,1.17765185,116630.0,116620.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1755551787032,0.71061,116630.0,116620.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1755551787828,0.71061,116630.0,116620.0,1.31330185]
["bitfinex-derivatives","BTCF0:USTF0",1755551788326,0.4018,116630.0,116620.0,1.31330185]
["bitfinex-derivatives","BTCF0:USTF0",1755551788722,0.42588,116630.0,116620.0,1.31330185]
["bitfinex-derivatives","BTCF0:USTF0",1755551790230,0.42588,116630.0,116620.0,1.31342185]
["bitfinex-derivatives","BTCF0:USTF0",1755551790530,0.42588,116630.0,116620.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755551790930,0.42588,116630.0,116620.0,1.31342185]
["bitfinex-derivatives","BTCF0:USTF0",1755551791324,0.4018,116630.0,116620.0,1.3311093]
["bitfinex-derivatives","BTCF0:USTF0",1755551791727,0.42588,116630.0,116620.0,1.3311093]
["bitfinex-derivatives","BTCF0:USTF0",1755551792232,0.42588,116630.0,116620.0,0.86406745]
["bitfinex-derivatives","BTCF0:USTF0",1755551792633,0.42588,116630.0,116620.0,1.3311093]
["bitfinex-derivatives","BTCF0:USTF0",1755551792828,0.52061,116630.0,116620.0,1.3311093]
["bitfinex-derivatives","BTCF0:USTF0",1755551793222,0.52061,116630.0,116620.0,0.86406745]
["bitfinex-derivatives","BTCF0:USTF0",1755551793435,1.23765185,116630.0,116620.0,0.05133745]
["bitfinex-derivatives","BTCF0:USTF0",1755551793627,1.23765185,116630.0,116620.0,0.85441745]
["bitfinex-derivatives","BTCF0:USTF0",1755551794128,0.77061,116630.0,116620.0,0.85441745]
["bitfinex-derivatives","BTCF0:USTF0",1755551794931,0.50588,116630.0,116620.0,1.3304693]
["bitfinex-derivatives","BTCF0:USTF0",1755551795432,0.4818,116630.0,116620.0,1.3304693]
["bitfinex-derivatives","BTCF0:USTF0",1755551795735,0.5046,116630.0,116620.0,1.3304693]
["bitfinex-derivatives","BTCF0:USTF0",1755551797031,0.59999,116630.0,116620.0,1.3304693]
["bitfinex-derivatives","BTCF0:USTF0",1755551798033,0.46539,116630.0,116620.0,1.84055935]
["bitfinex-derivatives","BTCF0:USTF0",1755551798233,0.38643,116660.0,116620.0,2.45847155]
["bitfinex-derivatives","BTCF0:USTF0",1755551798434,0.0228,116650.0,116640.0,0.82784185]
["bitfinex-derivatives","BTCF0:USTF0",1755551798628,0.3836,116660.0,116640.0,1.63048185]
["bitfinex-derivatives","BTCF0:USTF0",1755551798827,0.6636,116660.0,116640.0,1.63048185]
["bitfinex-derivatives","BTCF0:USTF0",1755551799033,0.68466,116660.0,116640.0,1.63048185]
["bitfinex-derivatives","BTCF0:USTF0",1755551799228,0.74466,116660.0,116640.0,1.63048185]
["bitfinex-derivatives","BTCF0:USTF0",1755551799433,0.74566,116660.0,116640.0,1.63048185]
["bitfinex-derivatives","BTCF0:USTF0",1755551799737,0.73719,116660.0,116650.0,0.46704185]
["bitfinex-derivatives","BTCF0:USTF0",1755551800236,0.76199,116660.0,116650.0,0.46704185]
["bitfinex-derivatives","BTCF0:USTF0",1755551801439,0.76199,116660.0,116650.0,0.5360617]
["bitfinex-derivatives","BTCF0:USTF0",1755551802040,0.76199,116660.0,116650.0,0.46704185]
["bitfinex-derivatives","BTCF0:USTF0",1755551806632,0.76199,116660.0,116650.0,0.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755551820652,0.76199,116660.0,116650.0,0.86625339]
["bitfinex-derivatives","BTCF0:USTF0",1755551820851,0.76199,116660.0,116650.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755551821843,0.76199,116660.0,116650.0,0.46704185]
["bitfinex-derivatives","BTCF0:USTF0",1755551822049,0.76199,116660.0,116650.0,1.26524185]
["bitfinex-derivatives","BTCF0:USTF0",1755551823043,0.76199,116660.0,116650.0,0.46704185]
["bitfinex-derivatives","BTCF0:USTF0",1755551823243,0.76199,116660.0,116650.0,1.26548185]
["bitfinex-derivatives","BTCF0:USTF0",1755551825252,0.76199,116660.0,116650.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1755551825450,0.76199,116660.0,116650.0,1.33474159]
["bitfinex-derivatives","BTCF0:USTF0",1755551827259,0.76199,116660.0,116650.0,1.33374159]
["bitfinex-derivatives","BTCF0:USTF0",1755551827451,0.76199,116660.0,116650.0,0.53630159]
["bitfinex-derivatives","BTCF0:USTF0",1755551827753,0.76199,116660.0,116650.0,0.86689974]
["bitfinex-derivatives","BTCF0:USTF0",1755551829661,0.76199,116660.0,116650.0,1.33394159]
["bitfinex-derivatives","BTCF0:USTF0",1755551832554,0.76199,116660.0,116650.0,1.33390159]
["bitfinex-derivatives","BTCF0:USTF0",1755551833862,0.76199,116660.0,116650.0,1.33386159]
["bitfinex-derivatives","BTCF0:USTF0",1755551834062,0.76199,116660.0,116650.0,0.53630159]
["bitfinex-derivatives","BTCF0:USTF0",1755551834254,0.76199,116660.0,116650.0,1.33358159]
["bitfinex-derivatives","BTCF0:USTF0",1755551839062,0.76199,116660.0,116650.0,0.86653974]
["bitfinex-derivatives","BTCF0:USTF0",1755551839660,0.76199,116660.0,116650.0,1.33358159]
["bitfinex-derivatives","BTCF0:USTF0",1755551840457,0.76199,116660.0,116650.0,1.33290159]
["bitfinex-derivatives","BTCF0:USTF0",1755551842465,0.76199,116660.0,116650.0,0.86585974]
["bitfinex-derivatives","BTCF0:USTF0",1755551842765,0.76199,116660.0,116650.0,1.33290159]
["bitfinex-derivatives","BTCF0:USTF0",1755551843467,0.76199,116660.0,116650.0,0.86585974]
["bitfinex-derivatives","BTCF0:USTF0",1755551843668,0.76199,116660.0,116650.0,1.33290159]
["bitfinex-derivatives","BTCF0:USTF0",1755551845169,0.76199,116660.0,116650.0,1.44070302]
["bitfinex-derivatives","BTCF0:USTF0",1755551845373,0.68309,116660.0,116650.0,1.44070302]
["bitfinex-derivatives","BTCF0:USTF0",1755551846869,0.68309,116660.0,116650.0,1.33290159]
["bitfinex-derivatives","BTCF0:USTF0",1755551850382,0.72594,116660.0,116650.0,1.4099809]
["bitfinex-derivatives","BTCF0:USTF0",1755551850574,0.7623,116660.0,116650.0,1.4099809]
["bitfinex-derivatives","BTCF0:USTF0",1755551851981,0.76234,116660.0,116650.0,1.4099809]
["bitfinex-derivatives","BTCF0:USTF0",1755551856385,0.76234,116660.0,116650.0,1.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1755551857880,0.69235,116660.0,116650.0,1.33294159]
["bitfinex-derivatives","BTCF0:USTF0",1755551858285,0.72708,116660.0,116650.0,1.33294159]
["bitfinex-derivatives","BTCF0:USTF0",1755551859291,0.74169,116660.0,116650.0,1.33294159]
["bitfinex-derivatives","BTCF0:USTF0",1755551859988,0.76492,116660.0,116650.0,1.33294159]
["bitfinex-derivatives","BTCF0:USTF0",1755551860690,0.75031,116660.0,116650.0,1.33294159]
["bitfinex-derivatives","BTCF0:USTF0",1755551861191,0.76492,116660.0,116650.0,1.33294159]
["bitfinex-derivatives","BTCF0:USTF0",1755551861992,0.76492,116660.0,116650.0,0.53630159]
["bitfinex-derivatives","BTCF0:USTF0",1755551862189,0.76492,116660.0,116650.0,1.33290159]
["bitfinex-derivatives","BTCF0:USTF0",1755551866396,0.76492,116660.0,116650.0,1.79918122]
["bitfinex-derivatives","BTCF0:USTF0",1755551871599,0.76492,116660.0,116650.0,1.87626053]
["bitfinex-derivatives","BTCF0:USTF0",1755551872295,0.76492,116660.0,116650.0,1.79918122]
["bitfinex-derivatives","BTCF0:USTF0",1755551877306,0.76492,116660.0,116650.0,1.90698265]
["bitfinex-derivatives","BTCF0:USTF0",1755551881999,0.6666,116660.0,116650.0,1.90698265]
["bitfinex-derivatives","BTCF0:USTF0",1755551882905,0.76469,116660.0,116650.0,1.90698265]
["bitfinex-derivatives","BTCF0:USTF0",1755551883603,0.3058,116660.0,116650.0,2.26778265]
["bitfinex-derivatives","BTCF0:USTF0",1755551883807,0.3058,116660.0,116650.0,2.34485998]
["bitfinex-derivatives","BTCF0:USTF0",1755551884010,0.3058,116660.0,116650.0,2.23705855]
["bitfinex-derivatives","BTCF0:USTF0",1755551885507,0.3048,116660.0,116650.0,2.23705855]
["bitfinex-derivatives","BTCF0:USTF0",1755551888004,0.3048,116660.0,116650.0,1.36338122]
["bitfinex-derivatives","BTCF0:USTF0",1755551888209,0.3048,116660.0,116650.0,2.26758265]
["bitfinex-derivatives","BTCF0:USTF0",1755551891009,0.3048,116660.0,116650.0,2.15978122]
["bitfinex-derivatives","BTCF0:USTF0",1755551893917,0.33789,116660.0,116650.0,2.15978122]
["bitfinex-derivatives","BTCF0:USTF0",1755551896619,0.33789,116660.0,116650.0,1.79898122]
["bitfinex-derivatives","BTCF0:USTF0",1755551896818,0.33789,116660.0,116650.0,2.15978122]
["bitfinex-derivatives","BTCF0:USTF0",1755551898519,0.33789,116660.0,116650.0,2.26758265]
["bitfinex-derivatives","BTCF0:USTF0",1755551899021,0.39856,116660.0,116650.0,0.53786117]
["bitfinex-derivatives","BTCF0:USTF0",1755551899322,0.39856,116660.0,116650.0,2.26734265]
["bitfinex-derivatives","BTCF0:USTF0",1755551900228,0.39856,116660.0,116650.0,2.15954122]
["bitfinex-derivatives","BTCF0:USTF0",1755551900924,0.36547,116660.0,116650.0,2.15954122]
["bitfinex-derivatives","BTCF0:USTF0",1755551901122,0.39856,116660.0,116650.0,2.15954122]
["bitfinex-derivatives","BTCF0:USTF0",1755551902117,0.39856,116660.0,116650.0,2.23657092]
["bitfinex-derivatives","BTCF0:USTF0",1755551902617,0.36547,116660.0,116650.0,2.23657092]
["bitfinex-derivatives","BTCF0:USTF0",1755551903418,0.39856,116660.0,116650.0,2.23657092]
["bitfinex-derivatives","BTCF0:USTF0",1755551904124,0.02398,116670.0,116650.0,2.96028736]
["bitfinex-derivatives","BTCF0:USTF0",1755551904428,0.38707,116670.0,116660.0,0.93332148]
["bitfinex-derivatives","BTCF0:USTF0",1755551904721,0.41245,116670.0,116660.0,0.95073097]
["bitfinex-derivatives","BTCF0:USTF0",1755551904923,0.37936,116670.0,116660.0,1.02776067]
["bitfinex-derivatives","BTCF0:USTF0",1755551905122,0.41245,116670.0,116660.0,0.95073097]
["bitfinex-derivatives","BTCF0:USTF0",1755551905320,0.44974,116670.0,116660.0,0.95073097]
["bitfinex-derivatives","BTCF0:USTF0",1755551905524,0.44974,116670.0,116660.0,1.41739171]
["bitfinex-derivatives","BTCF0:USTF0",1755551905916,0.44774,116670.0,116660.0,1.41739171]
["bitfinex-derivatives","BTCF0:USTF0",1755551906124,0.44774,116670.0,116660.0,1.02876067]
["bitfinex-derivatives","BTCF0:USTF0",1755551907113,0.44774,116670.0,116660.0,1.02976067]
["bitfinex-derivatives","BTCF0:USTF0",1755551907419,0.44774,116670.0,116660.0,1.82576067]
["bitfinex-derivatives","BTCF0:USTF0",1755551912522,0.44774,116670.0,116660.0,2.29242141]
["bitfinex-derivatives","BTCF0:USTF0",1755551915233,0.44774,116670.0,116660.0,1.82576067]
["bitfinex-derivatives","BTCF0:USTF0",1755551915536,0.44774,116670.0,116660.0,2.29242141]
["bitfinex-derivatives","BTCF0:USTF0",1755551924640,0.44774,116670.0,116660.0,2.21539171]
["bitfinex-derivatives","BTCF0:USTF0",1755551924840,0.44774,116670.0,116660.0,2.32319314]
["bitfinex-derivatives","BTCF0:USTF0",1755551930042,0.44774,116670.0,116660.0,1.8565324]
["bitfinex-derivatives","BTCF0:USTF0",1755551933747,0.44774,116670.0,116660.0,1.74873097]
["bitfinex-derivatives","BTCF0:USTF0",1755551940361,0.44774,116670.0,116660.0,0.01940949]
["bitfinex-derivatives","BTCF0:USTF0",1755551940555,0.44774,116670.0,116660.0,1.74785097]
["bitfinex-derivatives","BTCF0:USTF0",1755551941662,0.44774,116670.0,116660.0,1.8556524]
["bitfinex-derivatives","BTCF0:USTF0",1755551942764,0.44774,116670.0,116660.0,1.8556124]
["bitfinex-derivatives","BTCF0:USTF0",1755551943160,0.40082,116670.0,116660.0,2.32227314]
["bitfinex-derivatives","BTCF0:USTF0",1755551943354,0.44877,116670.0,116660.0,2.32227314]
["bitfinex-derivatives","BTCF0:USTF0",1755551943557,0.44877,116670.0,116660.0,1.8556124]
["bitfinex-derivatives","BTCF0:USTF0",1755551945361,0.44877,116670.0,116660.0,1.74781097]
["bitfinex-derivatives","BTCF0:USTF0",1755551947369,0.44877,116670.0,116660.0,1.85561974]
["bitfinex-derivatives","BTCF0:USTF0",1755551947571,0.35398,116670.0,116660.0,1.85561974]
["bitfinex-derivatives","BTCF0:USTF0",1755551947864,0.35398,116670.0,116660.0,1.74781097]
["bitfinex-derivatives","BTCF0:USTF0",1755551948167,0.44972,116670.0,116660.0,1.74781097]
["bitfinex-derivatives","BTCF0:USTF0",1755551949364,0.44972,116670.0,116660.0,1.74761097]
["bitfinex-derivatives","BTCF0:USTF0",1755551952165,0.33,116670.0,116660.0,2.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1755551952464,0.0247,116680.0,116660.0,4.50257107]
["bitfinex-derivatives","BTCF0:USTF0",1755551952671,0.2947,116680.0,116670.0,1.37112907]
["bitfinex-derivatives","BTCF0:USTF0",1755551952966,0.2947,116680.0,116670.0,1.29412148]
["bitfinex-derivatives","BTCF0:USTF0",1755551953865,0.2947,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755551954066,0.2947,116680.0,116670.0,1.29412148]
["bitfinex-derivatives","BTCF0:USTF0",1755551954470,0.2947,116680.0,116670.0,1.84645372]
["bitfinex-derivatives","BTCF0:USTF0",1755551954657,0.27,116680.0,116670.0,1.84645372]
["bitfinex-derivatives","BTCF0:USTF0",1755551954858,0.27,116680.0,116670.0,1.37979298]
["bitfinex-derivatives","BTCF0:USTF0",1755551955066,0.27,116680.0,116670.0,1.38836032]
["bitfinex-derivatives","BTCF0:USTF0",1755551955262,0.27,116680.0,116670.0,1.30268882]
["bitfinex-derivatives","BTCF0:USTF0",1755551955462,0.27,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551955766,0.2947,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551956164,0.2947,116680.0,116670.0,0.37036734]
["bitfinex-derivatives","BTCF0:USTF0",1755551956364,0.2947,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551956973,0.2947,116680.0,116670.0,1.38936032]
["bitfinex-derivatives","BTCF0:USTF0",1755551957174,0.2947,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551958168,0.27,116680.0,116670.0,0.37036734]
["bitfinex-derivatives","BTCF0:USTF0",1755551958375,0.39044,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551958572,0.37686,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551958766,0.39044,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551959068,0.32104,116680.0,116670.0,1.30368882]
["bitfinex-derivatives","BTCF0:USTF0",1755551959274,0.37686,116680.0,116670.0,1.30568882]
["bitfinex-derivatives","BTCF0:USTF0",1755551959874,0.39044,116680.0,116670.0,1.30568882]
["bitfinex-derivatives","BTCF0:USTF0",1755551960175,0.39044,116680.0,116670.0,2.11968882]
["bitfinex-derivatives","BTCF0:USTF0",1755551960376,0.39044,116680.0,116670.0,2.11956882]
["bitfinex-derivatives","BTCF0:USTF0",1755551960571,0.39044,116680.0,116670.0,1.30568882]
["bitfinex-derivatives","BTCF0:USTF0",1755551960873,0.39044,116680.0,116670.0,1.65286808]
["bitfinex-derivatives","BTCF0:USTF0",1755551961065,0.39044,116680.0,116670.0,2.11952882]
["bitfinex-derivatives","BTCF0:USTF0",1755551962974,0.43308,116720.0,116680.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1755551963275,0.04816,116710.0,116700.0,0.46666074]
["bitfinex-derivatives","BTCF0:USTF0",1755551963575,0.34816,116710.0,116690.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755551963972,0.0247,116700.0,116690.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755551964172,0.3147,116700.0,116690.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755551964374,0.3147,116700.0,116690.0,2.10864148]
["bitfinex-derivatives","BTCF0:USTF0",1755551965268,0.39686,116700.0,116690.0,2.10864148]
["bitfinex-derivatives","BTCF0:USTF0",1755551965470,0.41044,116700.0,116690.0,2.10864148]
["bitfinex-derivatives","BTCF0:USTF0",1755551968579,0.41044,116700.0,116690.0,1.74784148]
["bitfinex-derivatives","BTCF0:USTF0",1755551968778,0.41044,116700.0,116690.0,2.10864148]
["bitfinex-derivatives","BTCF0:USTF0",1755551970981,0.37644,116700.0,116690.0,2.18529891]
["bitfinex-derivatives","BTCF0:USTF0",1755551972580,0.35462,116700.0,116690.0,2.18529891]
["bitfinex-derivatives","BTCF0:USTF0",1755551972787,0.3147,116700.0,116690.0,2.18529891]
["bitfinex-derivatives","BTCF0:USTF0",1755551973287,0.39686,116700.0,116690.0,1.25197743]
["bitfinex-derivatives","BTCF0:USTF0",1755551973485,0.41044,116700.0,116690.0,2.18529891]
["bitfinex-derivatives","BTCF0:USTF0",1755551977192,0.41044,116700.0,116690.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755551977486,0.41044,116700.0,116690.0,2.21645203]
["bitfinex-derivatives","BTCF0:USTF0",1755551979984,0.41179,116700.0,116690.0,1.40193203]
["bitfinex-derivatives","BTCF0:USTF0",1755551980187,0.41179,116700.0,116690.0,1.38911129]
["bitfinex-derivatives","BTCF0:USTF0",1755551980391,0.41179,116700.0,116690.0,1.35800162]
["bitfinex-derivatives","BTCF0:USTF0",1755551980592,0.41179,116700.0,116690.0,0.89134088]
["bitfinex-derivatives","BTCF0:USTF0",1755551980791,0.87845074,116700.0,116690.0,1.35800162]
["bitfinex-derivatives","BTCF0:USTF0",1755551981093,0.41179,116700.0,116690.0,1.35800162]
["bitfinex-derivatives","BTCF0:USTF0",1755551981293,0.41179,116700.0,116690.0,0.89134088]
["bitfinex-derivatives","BTCF0:USTF0",1755551981496,0.41179,116700.0,116690.0,1.35800162]
["bitfinex-derivatives","BTCF0:USTF0",1755551982195,0.87845074,116700.0,116690.0,1.35800162]
["bitfinex-derivatives","BTCF0:USTF0",1755551982697,0.87845074,116700.0,116690.0,1.35892162]
["bitfinex-derivatives","BTCF0:USTF0",1755551982994,1.23925074,116700.0,116690.0,1.35892162]
["bitfinex-derivatives","BTCF0:USTF0",1755551984399,1.39534257,116700.0,116690.0,0.07670088]
["bitfinex-derivatives","BTCF0:USTF0",1755551984588,1.39534257,116700.0,116690.0,0.89258088]
["bitfinex-derivatives","BTCF0:USTF0",1755551984985,0.77339,116700.0,116690.0,0.89258088]
["bitfinex-derivatives","BTCF0:USTF0",1755551990404,0.77259,116700.0,116690.0,0.89258088]
["bitfinex-derivatives","BTCF0:USTF0",1755551992502,0.77259,116700.0,116690.0,1.51453345]
["bitfinex-derivatives","BTCF0:USTF0",1755551997506,0.77259,116700.0,116690.0,0.89258088]
["bitfinex-derivatives","BTCF0:USTF0",1755552000205,0.77259,116700.0,116690.0,0.07670088]
["bitfinex-derivatives","BTCF0:USTF0",1755552000410,1.39454257,116700.0,116690.0,0.89142088]
["bitfinex-derivatives","BTCF0:USTF0",1755552000611,1.39454257,116700.0,116690.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755552002121,0.77259,116700.0,116690.0,0.89142088]
["bitfinex-derivatives","BTCF0:USTF0",1755552004422,1.39454257,116700.0,116690.0,0.07670088]
["bitfinex-derivatives","BTCF0:USTF0",1755552004630,1.39454257,116700.0,116690.0,0.89370088]
["bitfinex-derivatives","BTCF0:USTF0",1755552006331,1.70557636,116700.0,116690.0,1.36019406]
["bitfinex-derivatives","BTCF0:USTF0",1755552006725,1.70557636,116700.0,116690.0,0.89370088]
["bitfinex-derivatives","BTCF0:USTF0",1755552006931,1.70557636,116700.0,116690.0,1.35995406]
["bitfinex-derivatives","BTCF0:USTF0",1755552007526,1.70557636,116700.0,116690.0,1.28325318]
["bitfinex-derivatives","BTCF0:USTF0",1755552009234,1.70557636,116700.0,116690.0,1.35995406]
["bitfinex-derivatives","BTCF0:USTF0",1755552009926,1.70557636,116700.0,116690.0,0.89346088]
["bitfinex-derivatives","BTCF0:USTF0",1755552010224,1.70557636,116700.0,116690.0,1.35995406]
["bitfinex-derivatives","BTCF0:USTF0",1755552013234,1.70557636,116700.0,116690.0,0.89346088]
["bitfinex-derivatives","BTCF0:USTF0",1755552013833,1.70557636,116700.0,116690.0,1.35995406]
["bitfinex-derivatives","BTCF0:USTF0",1755552014929,1.70557636,116700.0,116690.0,0.89346088]
["bitfinex-derivatives","BTCF0:USTF0",1755552015139,1.70557636,116700.0,116690.0,1.34479217]
["bitfinex-derivatives","BTCF0:USTF0",1755552016438,1.70557636,116700.0,116690.0,0.87829899]
["bitfinex-derivatives","BTCF0:USTF0",1755552016632,1.70557636,116700.0,116690.0,1.34479217]
["bitfinex-derivatives","BTCF0:USTF0",1755552017936,1.70557636,116700.0,116690.0,0.87829899]
["bitfinex-derivatives","BTCF0:USTF0",1755552018237,1.70557636,116700.0,116690.0,1.34479217]
["bitfinex-derivatives","BTCF0:USTF0",1755552018635,1.70557636,116700.0,116690.0,1.34315217]
["bitfinex-derivatives","BTCF0:USTF0",1755552025041,1.70557636,116700.0,116690.0,1.28161318]
["bitfinex-derivatives","BTCF0:USTF0",1755552025443,1.70557636,116700.0,116690.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755552025641,1.70557636,116700.0,116690.0,0.89182088]
["bitfinex-derivatives","BTCF0:USTF0",1755552032250,1.70557636,116700.0,116690.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755552032748,1.70557636,116700.0,116690.0,0.89197266]
["bitfinex-derivatives","BTCF0:USTF0",1755552033245,0.77259,116700.0,116690.0,0.89197266]
["bitfinex-derivatives","BTCF0:USTF0",1755552033442,1.70557636,116700.0,116690.0,1.35846584]
["bitfinex-derivatives","BTCF0:USTF0",1755552034451,1.70557636,116700.0,116690.0,1.35946584]
["bitfinex-derivatives","BTCF0:USTF0",1755552035052,1.23908318,116700.0,116690.0,1.35946584]
["bitfinex-derivatives","BTCF0:USTF0",1755552035256,1.23908318,116700.0,116690.0,1.35846584]
["bitfinex-derivatives","BTCF0:USTF0",1755552037253,1.23908318,116700.0,116690.0,0.89197266]
["bitfinex-derivatives","BTCF0:USTF0",1755552037452,1.23908318,116700.0,116690.0,1.35846584]
["bitfinex-derivatives","BTCF0:USTF0",1755552038253,1.23908318,116700.0,116690.0,0.89197266]
["bitfinex-derivatives","BTCF0:USTF0",1755552038451,1.23908318,116700.0,116690.0,1.35846584]
["bitfinex-derivatives","BTCF0:USTF0",1755552039446,1.70557636,116700.0,116690.0,1.28161318]
["bitfinex-derivatives","BTCF0:USTF0",1755552040050,1.70557636,116700.0,116690.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755552040248,1.70557636,116700.0,116690.0,1.28161318]
["bitfinex-derivatives","BTCF0:USTF0",1755552041155,1.70557636,116700.0,116690.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755552041351,1.70557636,116700.0,116690.0,1.28161318]
["bitfinex-derivatives","BTCF0:USTF0",1755552043242,1.63194636,116700.0,116680.0,0.5607619]
["bitfinex-derivatives","BTCF0:USTF0",1755552043447,1.16545318,116700.0,116690.0,1.27857318]
["bitfinex-derivatives","BTCF0:USTF0",1755552043650,1.63194636,116700.0,116690.0,1.27857318]
["bitfinex-derivatives","BTCF0:USTF0",1755552043852,1.68042636,116700.0,116690.0,1.27857318]
["bitfinex-derivatives","BTCF0:USTF0",1755552044058,1.70396636,116700.0,116690.0,1.27857318]
["bitfinex-derivatives","BTCF0:USTF0",1755552048462,1.23747318,116700.0,116690.0,1.27857318]
["bitfinex-derivatives","BTCF0:USTF0",1755552048653,1.18899318,116700.0,116690.0,1.27857318]
["bitfinex-derivatives","BTCF0:USTF0",1755552048854,1.23747318,116700.0,116690.0,1.27857318]
["bitfinex-derivatives","BTCF0:USTF0",1755552049462,1.70396636,116700.0,116690.0,1.35542584]
["bitfinex-derivatives","BTCF0:USTF0",1755552051162,1.23747318,116700.0,116690.0,1.35542584]
["bitfinex-derivatives","BTCF0:USTF0",1755552052863,0.77098,116700.0,116690.0,1.35542584]
["bitfinex-derivatives","BTCF0:USTF0",1755552053066,1.23747318,116700.0,116690.0,1.35542584]
["bitfinex-derivatives","BTCF0:USTF0",1755552053866,1.23747318,116700.0,116690.0,1.35542786]
["bitfinex-derivatives","BTCF0:USTF0",1755552061177,0.77098,116700.0,116690.0,1.35542786]
["bitfinex-derivatives","BTCF0:USTF0",1755552061374,1.23747318,116700.0,116690.0,1.35542786]
["bitfinex-derivatives","BTCF0:USTF0",1755552063290,1.18899318,116700.0,116690.0,1.35542786]
["bitfinex-derivatives","BTCF0:USTF0",1755552063490,1.23747318,116700.0,116690.0,1.35542786]
["bitfinex-derivatives","BTCF0:USTF0",1755552064888,1.70396636,116700.0,116690.0,0.88813468]
["bitfinex-derivatives","BTCF0:USTF0",1755552065189,1.70396636,116700.0,116690.0,1.35426786]
["bitfinex-derivatives","BTCF0:USTF0",1755552066683,0.77098,116700.0,116690.0,1.35426786]
["bitfinex-derivatives","BTCF0:USTF0",1755552066889,1.23747318,116700.0,116690.0,1.35426786]
["bitfinex-derivatives","BTCF0:USTF0",1755552070490,1.23747318,116700.0,116690.0,1.27741318]
["bitfinex-derivatives","BTCF0:USTF0",1755552070993,1.23747318,116700.0,116690.0,1.35430007]
["bitfinex-derivatives","BTCF0:USTF0",1755552079400,0.67434,116700.0,116690.0,1.82079325]
["bitfinex-derivatives","BTCF0:USTF0",1755552079697,0.29,116700.0,116690.0,1.90724995]
["bitfinex-derivatives","BTCF0:USTF0",1755552080000,0.31285,116700.0,116690.0,1.90724995]
["bitfinex-derivatives","BTCF0:USTF0",1755552080499,0.31285,116700.0,116690.0,2.19116306]
["bitfinex-derivatives","BTCF0:USTF0",1755552080800,0.29,116700.0,116690.0,2.26904995]
["bitfinex-derivatives","BTCF0:USTF0",1755552080994,0.31285,116700.0,116690.0,2.26904995]
["bitfinex-derivatives","BTCF0:USTF0",1755552081189,0.31285,116700.0,116690.0,2.27004995]
["bitfinex-derivatives","BTCF0:USTF0",1755552081394,0.31285,116700.0,116690.0,2.26904995]
["bitfinex-derivatives","BTCF0:USTF0",1755552081595,0.31285,116700.0,116690.0,2.19316306]
["bitfinex-derivatives","BTCF0:USTF0",1755552082897,0.31285,116700.0,116690.0,2.19216306]
["bitfinex-derivatives","BTCF0:USTF0",1755552083498,0.31285,116700.0,116690.0,2.19316306]
["bitfinex-derivatives","BTCF0:USTF0",1755552084397,0.29,116700.0,116690.0,2.19316306]
["bitfinex-derivatives","BTCF0:USTF0",1755552086501,0.31285,116700.0,116690.0,2.19316306]
["bitfinex-derivatives","BTCF0:USTF0",1755552086803,0.29,116700.0,116690.0,2.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1755552087202,0.31285,116700.0,116690.0,2.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1755552090001,0.29,116700.0,116690.0,2.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1755552090301,0.31285,116700.0,116690.0,1.2593767]
["bitfinex-derivatives","BTCF0:USTF0",1755552090495,0.29,116700.0,116690.0,2.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1755552090694,0.31285,116700.0,116690.0,2.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1755552091194,0.31285,116700.0,116690.0,2.26924995]
["bitfinex-derivatives","BTCF0:USTF0",1755552092304,0.31285,116700.0,116690.0,2.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1755552093599,0.31285,116700.0,116690.0,2.30017361]
["bitfinex-derivatives","BTCF0:USTF0",1755552094909,0.31285,116700.0,116690.0,1.48925361]
["bitfinex-derivatives","BTCF0:USTF0",1755552095112,0.31285,116700.0,116690.0,2.29605361]
["bitfinex-derivatives","BTCF0:USTF0",1755552095299,0.39257,116700.0,116690.0,1.27721055]
["bitfinex-derivatives","BTCF0:USTF0",1755552095505,0.40711,116700.0,116690.0,1.27721055]
["bitfinex-derivatives","BTCF0:USTF0",1755552095807,0.40711,116700.0,116690.0,1.74362373]
["bitfinex-derivatives","BTCF0:USTF0",1755552096106,0.40711,116700.0,116690.0,2.21011691]
["bitfinex-derivatives","BTCF0:USTF0",1755552098705,0.40711,116700.0,116690.0,2.10230636]
["bitfinex-derivatives","BTCF0:USTF0",1755552100211,0.40711,116700.0,116690.0,2.21011691]
["bitfinex-derivatives","BTCF0:USTF0",1755552101213,0.40711,116700.0,116690.0,2.10230636]
["bitfinex-derivatives","BTCF0:USTF0",1755552101610,0.35149,116700.0,116690.0,2.10230636]
["bitfinex-derivatives","BTCF0:USTF0",1755552101812,0.40555,116700.0,116690.0,2.10230636]
["bitfinex-derivatives","BTCF0:USTF0",1755552102508,0.35149,116700.0,116690.0,2.10230636]
["bitfinex-derivatives","BTCF0:USTF0",1755552102713,0.39101,116700.0,116690.0,2.10450636]
["bitfinex-derivatives","BTCF0:USTF0",1755552103105,0.40555,116700.0,116690.0,2.10450636]
["bitfinex-derivatives","BTCF0:USTF0",1755552103305,0.31352,116700.0,116690.0,2.10450636]
["bitfinex-derivatives","BTCF0:USTF0",1755552104305,0.31352,116700.0,116690.0,2.21231691]
["bitfinex-derivatives","BTCF0:USTF0",1755552104707,0.31352,116700.0,116690.0,2.10450636]
["bitfinex-derivatives","BTCF0:USTF0",1755552108414,0.31352,116700.0,116690.0,2.21231691]
["bitfinex-derivatives","BTCF0:USTF0",1755552113219,0.31352,116700.0,116690.0,1.27933055]
["bitfinex-derivatives","BTCF0:USTF0",1755552113518,0.31352,116700.0,116690.0,2.29797361]
["bitfinex-derivatives","BTCF0:USTF0",1755552115015,0.31352,116700.0,116690.0,2.21231691]
["bitfinex-derivatives","BTCF0:USTF0",1755552115723,0.31352,116700.0,116690.0,3.39731691]
["bitfinex-derivatives","BTCF0:USTF0",1755552116020,0.31352,116700.0,116690.0,3.48297361]
["bitfinex-derivatives","BTCF0:USTF0",1755552117223,0.31352,116700.0,116690.0,3.37516306]
["bitfinex-derivatives","BTCF0:USTF0",1755552117519,0.31352,116700.0,116690.0,3.28950636]
["bitfinex-derivatives","BTCF0:USTF0",1755552117822,0.407,116700.0,116690.0,3.28950636]
["bitfinex-derivatives","BTCF0:USTF0",1755552118924,0.35987,116700.0,116690.0,3.28950636]
["bitfinex-derivatives","BTCF0:USTF0",1755552119319,0.31352,116700.0,116690.0,3.28950636]
["bitfinex-derivatives","BTCF0:USTF0",1755552122122,0.34611,116700.0,116690.0,3.28950636]
["bitfinex-derivatives","BTCF0:USTF0",1755552123427,0.34611,116700.0,116690.0,2.48078636]
["bitfinex-derivatives","BTCF0:USTF0",1755552123628,0.34611,116700.0,116690.0,3.28602636]
["bitfinex-derivatives","BTCF0:USTF0",1755552124326,0.36758,116700.0,116690.0,2.48078636]
["bitfinex-derivatives","BTCF0:USTF0",1755552124527,0.407,116700.0,116690.0,2.48078636]
["bitfinex-derivatives","BTCF0:USTF0",1755552124725,0.40658,116700.0,116690.0,3.28578636]
["bitfinex-derivatives","BTCF0:USTF0",1755552125121,0.40658,116700.0,116690.0,2.10078636]
["bitfinex-derivatives","BTCF0:USTF0",1755552126629,0.40658,116700.0,116690.0,1.29578636]
["bitfinex-derivatives","BTCF0:USTF0",1755552126830,0.40658,116700.0,116690.0,2.20825942]
["bitfinex-derivatives","BTCF0:USTF0",1755552127128,0.40658,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552127923,0.40658,116700.0,116690.0,2.20826782]
["bitfinex-derivatives","BTCF0:USTF0",1755552128322,0.40658,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552130632,0.40658,116700.0,116690.0,2.2082702]
["bitfinex-derivatives","BTCF0:USTF0",1755552134535,0.40658,116700.0,116690.0,1.27528384]
["bitfinex-derivatives","BTCF0:USTF0",1755552134732,0.40658,116700.0,116690.0,2.2082702]
["bitfinex-derivatives","BTCF0:USTF0",1755552135337,0.40658,116700.0,116690.0,1.74177702]
["bitfinex-derivatives","BTCF0:USTF0",1755552135541,0.40658,116700.0,116690.0,2.2082702]
["bitfinex-derivatives","BTCF0:USTF0",1755552141147,0.40658,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552143539,0.37399,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552143746,0.35252,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552144543,0.3384,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552145939,0.31352,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552149342,0.37012,116700.0,116690.0,2.35268]
["bitfinex-derivatives","BTCF0:USTF0",1755552149549,0.37012,116700.0,116690.0,3.28566636]
["bitfinex-derivatives","BTCF0:USTF0",1755552150650,0.33643,116700.0,116690.0,3.28566636]
["bitfinex-derivatives","BTCF0:USTF0",1755552151351,0.31352,116700.0,116690.0,3.28566636]
["bitfinex-derivatives","BTCF0:USTF0",1755552153951,0.31352,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552155355,0.37016,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552155556,0.40903,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552163362,0.40903,116700.0,116690.0,2.20817695]
["bitfinex-derivatives","BTCF0:USTF0",1755552168567,0.40903,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552168761,0.37458,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552169765,0.37458,116700.0,116690.0,2.20812774]
["bitfinex-derivatives","BTCF0:USTF0",1755552170765,0.40903,116700.0,116690.0,2.20812774]
["bitfinex-derivatives","BTCF0:USTF0",1755552173470,0.40903,116700.0,116690.0,3.28570636]
["bitfinex-derivatives","BTCF0:USTF0",1755552173864,0.35239,116700.0,116690.0,3.28570636]
["bitfinex-derivatives","BTCF0:USTF0",1755552174565,0.38684,116700.0,116690.0,3.28570636]
["bitfinex-derivatives","BTCF0:USTF0",1755552177975,0.38684,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552178273,0.35239,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552180161,0.40903,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552181176,0.40903,116700.0,116690.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1755552181366,0.40903,116700.0,116690.0,2.10070636]
["bitfinex-derivatives","BTCF0:USTF0",1755552182170,0.40903,116700.0,116690.0,1.29578636]
["bitfinex-derivatives","BTCF0:USTF0",1755552182373,0.40903,116700.0,116690.0,2.09758636]
["bitfinex-derivatives","BTCF0:USTF0",1755552182771,0.40903,116700.0,116690.0,1.29578636]
["bitfinex-derivatives","BTCF0:USTF0",1755552182967,0.40903,116700.0,116690.0,2.09758636]
["bitfinex-derivatives","BTCF0:USTF0",1755552183168,0.40903,116700.0,116690.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1755552183369,0.40903,116700.0,116690.0,2.09758636]
["bitfinex-derivatives","BTCF0:USTF0",1755552188073,0.40903,116700.0,116690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755552188378,0.40903,116700.0,116690.0,2.09750636]
["bitfinex-derivatives","BTCF0:USTF0",1755552190272,0.40903,116700.0,116690.0,2.09746636]
["bitfinex-derivatives","BTCF0:USTF0",1755552191374,0.40903,116700.0,116690.0,2.20483479]
["bitfinex-derivatives","BTCF0:USTF0",1755552192579,0.40903,116700.0,116690.0,2.09746636]
["bitfinex-derivatives","BTCF0:USTF0",1755552199585,0.35239,116700.0,116690.0,2.09746636]
["bitfinex-derivatives","BTCF0:USTF0",1755552200579,0.33847,116700.0,116690.0,2.09746636]
["bitfinex-derivatives","BTCF0:USTF0",1755552200884,0.33847,116700.0,116690.0,2.20477835]
["bitfinex-derivatives","BTCF0:USTF0",1755552207086,0.39626,116700.0,116690.0,1.27179199]
["bitfinex-derivatives","BTCF0:USTF0",1755552207484,0.39626,116700.0,116690.0,2.20477835]
["bitfinex-derivatives","BTCF0:USTF0",1755552209277,0.40978,116700.0,116690.0,2.20477835]
["bitfinex-derivatives","BTCF0:USTF0",1755552210087,0.37532,116700.0,116690.0,2.20477835]
["bitfinex-derivatives","BTCF0:USTF0",1755552213892,0.37532,116700.0,116690.0,3.38973835]
["bitfinex-derivatives","BTCF0:USTF0",1755552214894,0.37532,116700.0,116690.0,3.38963367]
["bitfinex-derivatives","BTCF0:USTF0",1755552215900,0.3618,116700.0,116690.0,3.38963367]
["bitfinex-derivatives","BTCF0:USTF0",1755552216696,0.39505,116700.0,116690.0,3.38963367]
["bitfinex-derivatives","BTCF0:USTF0",1755552217897,0.39505,116700.0,116690.0,2.20467367]
["bitfinex-derivatives","BTCF0:USTF0",1755552220596,0.31427,116700.0,116690.0,2.20467367]
["bitfinex-derivatives","BTCF0:USTF0",1755552222097,0.04822,116730.0,116700.0,0.1789203]
["bitfinex-derivatives","BTCF0:USTF0",1755552222302,0.09625,116730.0,116720.0,1.41931954]
["bitfinex-derivatives","BTCF0:USTF0",1755552222504,0.38625,116730.0,116720.0,1.41931954]
["bitfinex-derivatives","BTCF0:USTF0",1755552222694,0.38625,116730.0,116720.0,0.95282636]
["bitfinex-derivatives","BTCF0:USTF0",1755552223198,0.29,116730.0,116720.0,1.88301312]
["bitfinex-derivatives","BTCF0:USTF0",1755552223401,0.29,116730.0,116720.0,1.9595127]
["bitfinex-derivatives","BTCF0:USTF0",1755552223703,0.29,116730.0,116720.0,1.88301312]
["bitfinex-derivatives","BTCF0:USTF0",1755552224001,0.291,116730.0,116720.0,1.88301312]
["bitfinex-derivatives","BTCF0:USTF0",1755552224204,0.31527,116730.0,116720.0,1.88301312]
["bitfinex-derivatives","BTCF0:USTF0",1755552224393,0.25527,116730.0,116720.0,1.88301312]
["bitfinex-derivatives","BTCF0:USTF0",1755552225297,0.231,116730.0,116720.0,1.9592987]
["bitfinex-derivatives","BTCF0:USTF0",1755552225696,0.23,116730.0,116720.0,1.9592987]
["bitfinex-derivatives","BTCF0:USTF0",1755552225989,0.23,116730.0,116720.0,1.9602987]
["bitfinex-derivatives","BTCF0:USTF0",1755552226397,0.07427,116730.0,116720.0,1.9602987]
["bitfinex-derivatives","BTCF0:USTF0",1755552226798,0.05,116730.0,116720.0,1.9602987]
["bitfinex-derivatives","BTCF0:USTF0",1755552227902,0.05,116730.0,116720.0,2.02709872]
["bitfinex-derivatives","BTCF0:USTF0",1755552229205,0.05,116730.0,116720.0,1.95181314]
["bitfinex-derivatives","BTCF0:USTF0",1755552229596,0.05,116730.0,116720.0,2.05902045]
["bitfinex-derivatives","BTCF0:USTF0",1755552229996,0.05,116730.0,116720.0,2.06102045]
["bitfinex-derivatives","BTCF0:USTF0",1755552232694,0.02427,116740.0,116730.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1755552232900,0.35427,116740.0,116730.0,3.37499612]
["bitfinex-derivatives","BTCF0:USTF0",1755552233203,0.35427,116740.0,116730.0,3.46062352]
["bitfinex-derivatives","BTCF0:USTF0",1755552234008,0.35427,116740.0,116730.0,3.46162352]
["bitfinex-derivatives","BTCF0:USTF0",1755552234504,0.35427,116740.0,116730.0,3.46362352]
["bitfinex-derivatives","BTCF0:USTF0",1755552235003,0.35427,116740.0,116730.0,3.37799612]
["bitfinex-derivatives","BTCF0:USTF0",1755552237205,0.35427,116740.0,116730.0,3.46362342]
["bitfinex-derivatives","BTCF0:USTF0",1755552238302,0.35427,116740.0,116730.0,3.37799612]
["bitfinex-derivatives","BTCF0:USTF0",1755552239307,0.35427,116740.0,116730.0,3.46362342]
["bitfinex-derivatives","BTCF0:USTF0",1755552239703,0.35427,116740.0,116730.0,3.37799612]
["bitfinex-derivatives","BTCF0:USTF0",1755552240411,0.41056,116740.0,116730.0,2.57735612]
["bitfinex-derivatives","BTCF0:USTF0",1755552240611,0.45052,116740.0,116730.0,3.37775612]
["bitfinex-derivatives","BTCF0:USTF0",1755552242211,0.45052,116740.0,116730.0,3.37767612]
["bitfinex-derivatives","BTCF0:USTF0",1755552242704,0.35427,116740.0,116730.0,3.37763612]
["bitfinex-derivatives","BTCF0:USTF0",1755552243513,0.39706,116740.0,116730.0,3.37763612]
["bitfinex-derivatives","BTCF0:USTF0",1755552244113,0.45052,116740.0,116730.0,3.37763612]
["bitfinex-derivatives","BTCF0:USTF0",1755552245820,0.45052,116740.0,116730.0,2.57735612]
["bitfinex-derivatives","BTCF0:USTF0",1755552246120,0.45052,116740.0,116730.0,3.37755612]
["bitfinex-derivatives","BTCF0:USTF0",1755552248118,0.45052,116740.0,116730.0,3.36992612]
["bitfinex-derivatives","BTCF0:USTF0",1755552249025,0.45052,116740.0,116730.0,3.36984612]
["bitfinex-derivatives","BTCF0:USTF0",1755552250026,0.45052,116740.0,116730.0,3.37747612]
["bitfinex-derivatives","BTCF0:USTF0",1755552251719,0.45052,116740.0,116730.0,3.36984612]
["bitfinex-derivatives","BTCF0:USTF0",1755552252427,0.45052,116740.0,116730.0,3.30142636]
["bitfinex-derivatives","BTCF0:USTF0",1755552253520,0.45052,116740.0,116730.0,3.40863367]
["bitfinex-derivatives","BTCF0:USTF0",1755552254330,0.45052,116740.0,116730.0,3.40851367]
["bitfinex-derivatives","BTCF0:USTF0",1755552255820,0.45052,116740.0,116730.0,3.40088367]
["bitfinex-derivatives","BTCF0:USTF0",1755552256022,0.91701318,116740.0,116730.0,2.46785731]
["bitfinex-derivatives","BTCF0:USTF0",1755552256222,0.45052,116740.0,116730.0,2.93435049]
["bitfinex-derivatives","BTCF0:USTF0",1755552256626,0.45052,116740.0,116730.0,2.94198049]
["bitfinex-derivatives","BTCF0:USTF0",1755552262636,0.45052,116740.0,116730.0,2.83477318]
["bitfinex-derivatives","BTCF0:USTF0",1755552264735,0.45052,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552265536,0.33,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552265728,0.35463,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552266130,0.33,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552266429,0.35463,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552274043,0.33,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552274240,0.35463,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552281649,0.35463,116740.0,116730.0,2.36828]
["bitfinex-derivatives","BTCF0:USTF0",1755552281949,0.35463,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552282548,0.33,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552282751,0.35401,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552283651,0.41018,116740.0,116730.0,2.83477318]
["bitfinex-derivatives","BTCF0:USTF0",1755552283851,0.44938,116740.0,116730.0,2.83477318]
["bitfinex-derivatives","BTCF0:USTF0",1755552284445,0.43549,116740.0,116730.0,2.83477318]
["bitfinex-derivatives","BTCF0:USTF0",1755552284646,0.43549,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552285347,0.44938,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552285958,0.41447,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552286251,0.36337,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552286447,0.35401,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552291455,0.33,116740.0,116730.0,3.38689376]
["bitfinex-derivatives","BTCF0:USTF0",1755552291655,0.35401,116740.0,116730.0,3.38689376]
["bitfinex-derivatives","BTCF0:USTF0",1755552292152,0.35401,116740.0,116730.0,3.54052502]
["bitfinex-derivatives","BTCF0:USTF0",1755552293954,0.35401,116740.0,116730.0,3.45489762]
["bitfinex-derivatives","BTCF0:USTF0",1755552294559,0.35401,116740.0,116730.0,3.38689376]
["bitfinex-derivatives","BTCF0:USTF0",1755552294952,0.35401,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552296265,0.35401,116740.0,116730.0,3.38689376]
["bitfinex-derivatives","BTCF0:USTF0",1755552296963,0.35401,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552297962,0.36337,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552298263,0.44938,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552299260,0.43549,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552300464,0.40058,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552300862,0.43549,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552301169,0.44938,116740.0,116730.0,3.30126636]
["bitfinex-derivatives","BTCF0:USTF0",1755552304563,0.44938,116740.0,116730.0,3.29966636]
["bitfinex-derivatives","BTCF0:USTF0",1755552304961,0.44938,116740.0,116730.0,3.29962636]
["bitfinex-derivatives","BTCF0:USTF0",1755552305765,0.44938,116740.0,116730.0,2.50130636]
["bitfinex-derivatives","BTCF0:USTF0",1755552306067,0.44938,116740.0,116730.0,3.29958636]
["bitfinex-derivatives","BTCF0:USTF0",1755552306462,0.40058,116740.0,116730.0,2.49367636]
["bitfinex-derivatives","BTCF0:USTF0",1755552306768,0.44847,116740.0,116730.0,3.29954636]
["bitfinex-derivatives","BTCF0:USTF0",1755552308559,0.44847,116740.0,116730.0,3.29183636]
["bitfinex-derivatives","BTCF0:USTF0",1755552308759,0.44847,116740.0,116730.0,2.82534318]
["bitfinex-derivatives","BTCF0:USTF0",1755552309369,0.44847,116740.0,116730.0,2.83297318]
["bitfinex-derivatives","BTCF0:USTF0",1755552309565,0.44847,116740.0,116730.0,3.29946636]
["bitfinex-derivatives","BTCF0:USTF0",1755552310067,0.44847,116740.0,116730.0,3.45309762]
["bitfinex-derivatives","BTCF0:USTF0",1755552317368,0.44847,116740.0,116730.0,3.29946636]
["bitfinex-derivatives","BTCF0:USTF0",1755552318862,0.44847,116740.0,116730.0,3.45309762]
["bitfinex-derivatives","BTCF0:USTF0",1755552323067,0.44847,116740.0,116730.0,3.29946636]
["bitfinex-derivatives","BTCF0:USTF0",1755552324075,0.44847,116740.0,116730.0,3.40651775]
["bitfinex-derivatives","BTCF0:USTF0",1755552328077,0.88066318,116740.0,116730.0,2.46522139]
["bitfinex-derivatives","BTCF0:USTF0",1755552328274,0.91496318,116740.0,116730.0,3.0081846]
["bitfinex-derivatives","BTCF0:USTF0",1755552328475,0.44847,116740.0,116730.0,3.0081846]
["bitfinex-derivatives","BTCF0:USTF0",1755552328677,0.44847,116740.0,116730.0,2.90113321]
["bitfinex-derivatives","BTCF0:USTF0",1755552328881,0.44847,116740.0,116730.0,2.10365321]
["bitfinex-derivatives","BTCF0:USTF0",1755552329071,0.44847,116740.0,116730.0,2.90105321]
["bitfinex-derivatives","BTCF0:USTF0",1755552329274,0.44847,116740.0,116730.0,2.10365321]
["bitfinex-derivatives","BTCF0:USTF0",1755552329479,0.91496318,116740.0,116730.0,2.09144321]
["bitfinex-derivatives","BTCF0:USTF0",1755552329669,0.91496318,116740.0,116730.0,2.88880321]
["bitfinex-derivatives","BTCF0:USTF0",1755552329874,0.91496318,116740.0,116730.0,2.81233318]
["bitfinex-derivatives","BTCF0:USTF0",1755552330974,0.91496318,116740.0,116730.0,2.88880321]
["bitfinex-derivatives","BTCF0:USTF0",1755552331171,0.44847,116740.0,116730.0,2.09144321]
["bitfinex-derivatives","BTCF0:USTF0",1755552331377,0.91496318,116740.0,116730.0,2.09144321]
["bitfinex-derivatives","BTCF0:USTF0",1755552331677,0.91496318,116740.0,116730.0,2.88876321]
["bitfinex-derivatives","BTCF0:USTF0",1755552331877,0.44847,116740.0,116730.0,2.91934457]
["bitfinex-derivatives","BTCF0:USTF0",1755552332077,0.91496318,116740.0,116730.0,2.91930457]
["bitfinex-derivatives","BTCF0:USTF0",1755552332673,0.91496318,116740.0,116730.0,2.01497318]
["bitfinex-derivatives","BTCF0:USTF0",1755552332881,0.91496318,116740.0,116730.0,2.81225318]
["bitfinex-derivatives","BTCF0:USTF0",1755552333282,0.91496318,116740.0,116730.0,2.81221318]
["bitfinex-derivatives","BTCF0:USTF0",1755552334185,0.91496318,116740.0,116730.0,2.01497318]
["bitfinex-derivatives","BTCF0:USTF0",1755552334386,0.91496318,116740.0,116730.0,2.81221318]
["bitfinex-derivatives","BTCF0:USTF0",1755552334686,0.91496318,116740.0,116730.0,2.01497318]
["bitfinex-derivatives","BTCF0:USTF0",1755552334986,0.91496318,116740.0,116730.0,2.81213318]
["bitfinex-derivatives","BTCF0:USTF0",1755552335388,0.44847,116740.0,116730.0,2.01497318]
["bitfinex-derivatives","BTCF0:USTF0",1755552335588,0.44847,116740.0,116730.0,2.81213318]
["bitfinex-derivatives","BTCF0:USTF0",1755552335784,0.91496318,116740.0,116730.0,2.81213318]
["bitfinex-derivatives","BTCF0:USTF0",1755552336088,0.91496318,116740.0,116730.0,2.88858986]
["bitfinex-derivatives","BTCF0:USTF0",1755552336788,0.44847,116740.0,116730.0,2.09142986]
["bitfinex-derivatives","BTCF0:USTF0",1755552337093,0.91496318,116740.0,116730.0,2.88850986]
["bitfinex-derivatives","BTCF0:USTF0",1755552338995,0.44847,116740.0,116730.0,2.88850986]
["bitfinex-derivatives","BTCF0:USTF0",1755552339194,0.91496318,116740.0,116730.0,2.88850986]
["bitfinex-derivatives","BTCF0:USTF0",1755552340395,0.91496318,116740.0,116730.0,2.89613986]
["bitfinex-derivatives","BTCF0:USTF0",1755552340894,0.91496318,116740.0,116730.0,2.09142986]
["bitfinex-derivatives","BTCF0:USTF0",1755552341086,1.38145636,116740.0,116730.0,2.34544]
["bitfinex-derivatives","BTCF0:USTF0",1755552341286,0.44847,116740.0,116730.0,2.45243935]
["bitfinex-derivatives","BTCF0:USTF0",1755552341488,0.91496318,116740.0,116730.0,2.45243935]
["bitfinex-derivatives","BTCF0:USTF0",1755552341993,0.91496318,116740.0,116730.0,1.27996935]
["bitfinex-derivatives","BTCF0:USTF0",1755552342289,0.91496318,116740.0,116730.0,0.91916935]
["bitfinex-derivatives","BTCF0:USTF0",1755552344094,1.38145636,116740.0,116730.0,0.90687935]
["bitfinex-derivatives","BTCF0:USTF0",1755552344289,1.38145636,116740.0,116730.0,0.87623352]
["bitfinex-derivatives","BTCF0:USTF0",1755552344593,0.44847,116740.0,116730.0,0.87623352]
["bitfinex-derivatives","BTCF0:USTF0",1755552344791,1.38145636,116740.0,116730.0,0.87623352]
["bitfinex-derivatives","BTCF0:USTF0",1755552346502,1.38145636,116740.0,116730.0,1.3427267]
["bitfinex-derivatives","BTCF0:USTF0",1755552346794,1.74225636,116740.0,116730.0,1.3426867]
["bitfinex-derivatives","BTCF0:USTF0",1755552346994,1.74225636,116740.0,116730.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1755552347296,1.74225636,116740.0,116730.0,1.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1755552348299,1.74225636,116740.0,116730.0,0.87615352]
["bitfinex-derivatives","BTCF0:USTF0",1755552348495,1.74225636,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755552348693,1.74225636,116740.0,116730.0,0.0793383]
["bitfinex-derivatives","BTCF0:USTF0",1755552348899,1.74225636,116740.0,116730.0,0.8760183]
["bitfinex-derivatives","BTCF0:USTF0",1755552349101,1.74225636,116740.0,116730.0,0.0793383]
["bitfinex-derivatives","BTCF0:USTF0",1755552349295,1.74225636,116740.0,116730.0,0.8760183]
["bitfinex-derivatives","BTCF0:USTF0",1755552350699,1.74225636,116740.0,116730.0,0.0793383]
["bitfinex-derivatives","BTCF0:USTF0",1755552350900,1.74225636,116740.0,116730.0,0.8759783]
["bitfinex-derivatives","BTCF0:USTF0",1755552351100,1.74225636,116740.0,116730.0,0.0793383]
["bitfinex-derivatives","BTCF0:USTF0",1755552351299,1.74225636,116740.0,116730.0,0.8759783]
["bitfinex-derivatives","BTCF0:USTF0",1755552352100,1.74225636,116740.0,116730.0,0.8759383]
["bitfinex-derivatives","BTCF0:USTF0",1755552352800,1.74225636,116740.0,116730.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1755552354604,1.74225636,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755552355196,1.74225636,116740.0,116730.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755552357605,1.74225636,116740.0,116730.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755552361908,1.74225636,116740.0,116730.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1755552361909,1.27576318,116740.0,116730.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1755552362806,1.74225636,116740.0,116730.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1755552363209,0.80927,116740.0,116730.0,1.27810318]
["bitfinex-derivatives","BTCF0:USTF0",1755552363509,0.33,116740.0,116730.0,1.75302636]
["bitfinex-derivatives","BTCF0:USTF0",1755552363813,0.33,116740.0,116730.0,2.11382636]
["bitfinex-derivatives","BTCF0:USTF0",1755552364714,0.35487,116740.0,116730.0,2.11382636]
["bitfinex-derivatives","BTCF0:USTF0",1755552367407,0.35487,116740.0,116730.0,1.64733318]
["bitfinex-derivatives","BTCF0:USTF0",1755552367612,0.35487,116740.0,116730.0,2.19016466]
["bitfinex-derivatives","BTCF0:USTF0",1755552372711,0.33,116740.0,116730.0,2.11382636]
["bitfinex-derivatives","BTCF0:USTF0",1755552372913,0.12,116740.0,116730.0,2.30569301]
["bitfinex-derivatives","BTCF0:USTF0",1755552373312,0.0293935,116750.0,116740.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1755552373513,0.3293935,116750.0,116740.0,2.18559441]
["bitfinex-derivatives","BTCF0:USTF0",1755552375018,0.3293935,116750.0,116740.0,2.19400305]
["bitfinex-derivatives","BTCF0:USTF0",1755552375311,0.3293935,116750.0,116740.0,2.19600305]
["bitfinex-derivatives","BTCF0:USTF0",1755552377217,0.3834935,116750.0,116740.0,2.19600305]
["bitfinex-derivatives","BTCF0:USTF0",1755552377416,0.3928535,116750.0,116740.0,2.19600305]
["bitfinex-derivatives","BTCF0:USTF0",1755552377916,0.3601135,116750.0,116740.0,2.19600305]
["bitfinex-derivatives","BTCF0:USTF0",1755552378320,0.3045235,116750.0,116740.0,2.76556183]
["bitfinex-derivatives","BTCF0:USTF0",1755552378516,0.3045235,116750.0,116740.0,2.1371606]
["bitfinex-derivatives","BTCF0:USTF0",1755552378722,0.3293935,116750.0,116740.0,2.1371606]
["bitfinex-derivatives","BTCF0:USTF0",1755552379421,0.3293935,116750.0,116740.0,1.3414806]
["bitfinex-derivatives","BTCF0:USTF0",1755552379616,0.4220935,116750.0,116740.0,2.1371606]
["bitfinex-derivatives","BTCF0:USTF0",1755552380015,0.4220935,116750.0,116740.0,2.24419995]
["bitfinex-derivatives","BTCF0:USTF0",1755552383024,0.4220935,116750.0,116740.0,1.31121359]
["bitfinex-derivatives","BTCF0:USTF0",1755552383218,0.4220935,116750.0,116740.0,2.24419995]
["bitfinex-derivatives","BTCF0:USTF0",1755552383418,0.4220935,116750.0,116740.0,1.44851995]
["bitfinex-derivatives","BTCF0:USTF0",1755552383617,0.4220935,116750.0,116740.0,2.24403995]
["bitfinex-derivatives","BTCF0:USTF0",1755552384021,0.3679935,116750.0,116740.0,2.24403995]
["bitfinex-derivatives","BTCF0:USTF0",1755552384227,0.4007335,116750.0,116740.0,2.24403995]
["bitfinex-derivatives","BTCF0:USTF0",1755552385427,0.4220935,116750.0,116740.0,2.24403995]
["bitfinex-derivatives","BTCF0:USTF0",1755552386725,0.4220935,116750.0,116740.0,2.1370006]
["bitfinex-derivatives","BTCF0:USTF0",1755552386925,0.4220935,116750.0,116740.0,2.24403995]
["bitfinex-derivatives","BTCF0:USTF0",1755552387325,0.4220935,116750.0,116740.0,2.1370006]
["bitfinex-derivatives","BTCF0:USTF0",1755552389428,0.4220935,116750.0,116740.0,2.24403995]
["bitfinex-derivatives","BTCF0:USTF0",1755552392727,0.4220935,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552395337,0.1220935,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552395530,0.2320935,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552396618,0.1145235,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552397119,0.1377935,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552397528,0.1725535,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552397730,0.2194735,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552397922,0.2341835,116750.0,116740.0,2.24363995]
["bitfinex-derivatives","BTCF0:USTF0",1755552401519,0.2341835,116750.0,116740.0,2.1366006]
["bitfinex-derivatives","BTCF0:USTF0",1755552403828,0.2341835,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552404537,0.1994235,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552404833,0.2341835,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552406934,0.2341835,116750.0,116740.0,1.88249007]
["bitfinex-derivatives","BTCF0:USTF0",1755552407138,0.2341835,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552410531,0.1780335,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552411132,0.1145235,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552411338,0.1847135,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552411534,0.2341835,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552412136,0.1780335,116750.0,116740.0,2.24329007]
["bitfinex-derivatives","BTCF0:USTF0",1755552412436,0.1633235,116750.0,116740.0,2.24336243]
["bitfinex-derivatives","BTCF0:USTF0",1755552417539,0.1633235,116750.0,116740.0,1.88256243]
["bitfinex-derivatives","BTCF0:USTF0",1755552417742,0.1633235,116750.0,116740.0,2.24336243]
["bitfinex-derivatives","BTCF0:USTF0",1755552420334,0.1633235,116750.0,116740.0,1.44824243]
["bitfinex-derivatives","BTCF0:USTF0",1755552420836,0.59067668,116750.0,116740.0,0.11717047]
["bitfinex-derivatives","BTCF0:USTF0",1755552421037,1.28147668,116750.0,116740.0,0.12938047]
["bitfinex-derivatives","BTCF0:USTF0",1755552421236,1.28227668,116750.0,116740.0,0.98763324]
["bitfinex-derivatives","BTCF0:USTF0",1755552421437,1.28227668,116750.0,116740.0,0.88087141]
["bitfinex-derivatives","BTCF0:USTF0",1755552422241,0.8157835,116750.0,116740.0,0.88087141]
["bitfinex-derivatives","BTCF0:USTF0",1755552422433,0.8157835,116750.0,116740.0,0.87987141]
["bitfinex-derivatives","BTCF0:USTF0",1755552422434,1.28227668,116750.0,116740.0,0.87987141]
["bitfinex-derivatives","BTCF0:USTF0",1755552422829,1.28227668,116750.0,116740.0,0.87887141]
["bitfinex-derivatives","BTCF0:USTF0",1755552424744,1.28227668,116750.0,116740.0,0.87875141]
["bitfinex-derivatives","BTCF0:USTF0",1755552425241,1.28227668,116750.0,116740.0,0.80244864]
["bitfinex-derivatives","BTCF0:USTF0",1755552426642,1.28227668,116750.0,116740.0,0.00840864]
["bitfinex-derivatives","BTCF0:USTF0",1755552426845,1.28227668,116750.0,116740.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1755552427045,1.28227668,116750.0,116730.0,1.72731595]
["bitfinex-derivatives","BTCF0:USTF0",1755552427236,0.58591318,116740.0,116730.0,1.72731595]
["bitfinex-derivatives","BTCF0:USTF0",1755552427439,0.90591318,116740.0,116730.0,2.52127595]
["bitfinex-derivatives","BTCF0:USTF0",1755552428536,1.26671318,116740.0,116730.0,2.52127595]
["bitfinex-derivatives","BTCF0:USTF0",1755552428742,1.26671318,116740.0,116730.0,2.52227595]
["bitfinex-derivatives","BTCF0:USTF0",1755552428942,0.90591318,116740.0,116730.0,2.52227595]
["bitfinex-derivatives","BTCF0:USTF0",1755552429146,0.90591318,116740.0,116730.0,2.52990595]
["bitfinex-derivatives","BTCF0:USTF0",1755552429339,0.90591318,116740.0,116730.0,2.53090595]
["bitfinex-derivatives","BTCF0:USTF0",1755552429741,0.90591318,116740.0,116730.0,2.53929817]
["bitfinex-derivatives","BTCF0:USTF0",1755552430547,0.43942,116740.0,116730.0,2.53929817]
["bitfinex-derivatives","BTCF0:USTF0",1755552430747,0.90591318,116740.0,116730.0,2.53929817]
["bitfinex-derivatives","BTCF0:USTF0",1755552431747,1.26671318,116740.0,116730.0,2.53929817]
["bitfinex-derivatives","BTCF0:USTF0",1755552433546,0.80022,116740.0,116730.0,2.53929817]
["bitfinex-derivatives","BTCF0:USTF0",1755552433851,0.18282,116740.0,116730.0,2.53929817]
["bitfinex-derivatives","BTCF0:USTF0",1755552434744,0.27942,116740.0,116730.0,2.53929817]
["bitfinex-derivatives","BTCF0:USTF0",1755552434949,0.16,116740.0,116730.0,2.90009817]
["bitfinex-derivatives","BTCF0:USTF0",1755552435149,0.16,116740.0,116730.0,2.93055723]
["bitfinex-derivatives","BTCF0:USTF0",1755552435349,0.18282,116740.0,116730.0,2.93055723]
["bitfinex-derivatives","BTCF0:USTF0",1755552436740,0.53397668,116750.0,116740.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1755552436941,0.2273435,116750.0,116740.0,0.9233285]
["bitfinex-derivatives","BTCF0:USTF0",1755552437147,0.69383668,116750.0,116740.0,0.94034782]
["bitfinex-derivatives","BTCF0:USTF0",1755552437346,0.2273435,116750.0,116740.0,1.406841]
["bitfinex-derivatives","BTCF0:USTF0",1755552438253,0.69383668,116750.0,116740.0,1.406841]
["bitfinex-derivatives","BTCF0:USTF0",1755552439655,0.2273435,116750.0,116740.0,1.406841]
["bitfinex-derivatives","BTCF0:USTF0",1755552439953,0.69383668,116750.0,116740.0,1.406841]
["bitfinex-derivatives","BTCF0:USTF0",1755552440153,0.2273435,116750.0,116740.0,1.406841]
["bitfinex-derivatives","BTCF0:USTF0",1755552440654,0.2273435,116750.0,116740.0,1.33064568]
["bitfinex-derivatives","BTCF0:USTF0",1755552441155,0.2273435,116750.0,116740.0,1.43740751]
["bitfinex-derivatives","BTCF0:USTF0",1755552442757,0.2273435,116750.0,116740.0,1.43840751]
["bitfinex-derivatives","BTCF0:USTF0",1755552442956,0.2273435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552446851,0.3239435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552447656,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552449057,0.3239435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552450159,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552450358,0.3239435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552450858,0.2905435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552451058,0.2273435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552452558,0.3098535,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552452758,0.3239435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552455465,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552456264,0.3239435,116750.0,116740.0,0.50642115]
["bitfinex-derivatives","BTCF0:USTF0",1755552456466,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552457065,0.3239435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552457365,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552458167,0.3239435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552458358,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552459255,0.79043668,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552461474,0.79043668,116750.0,116740.0,0.39965932]
["bitfinex-derivatives","BTCF0:USTF0",1755552461659,0.79043668,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552462466,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552462668,0.79043668,116750.0,116740.0,1.43177751]
["bitfinex-derivatives","BTCF0:USTF0",1755552463058,0.79043668,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552463866,0.3239435,116750.0,116740.0,1.43940751]
["bitfinex-derivatives","BTCF0:USTF0",1755552464066,0.79043668,116750.0,116740.0,1.40888509]
["bitfinex-derivatives","BTCF0:USTF0",1755552464366,0.79043668,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552464866,0.3239435,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552465070,0.79043668,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552466064,0.3239435,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552466262,0.79043668,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552467266,0.79043668,116750.0,116740.0,0.39965932]
["bitfinex-derivatives","BTCF0:USTF0",1755552467466,0.79043668,116750.0,116740.0,1.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1755552470568,0.79043668,116750.0,116740.0,2.11749568]
["bitfinex-derivatives","BTCF0:USTF0",1755552471368,0.79043668,116750.0,116740.0,2.12512568]
["bitfinex-derivatives","BTCF0:USTF0",1755552471669,0.3239435,116750.0,116740.0,2.12512568]
["bitfinex-derivatives","BTCF0:USTF0",1755552471969,0.79043668,116750.0,116740.0,2.12512568]
["bitfinex-derivatives","BTCF0:USTF0",1755552472769,0.3239435,116750.0,116740.0,2.12512568]
["bitfinex-derivatives","BTCF0:USTF0",1755552472971,0.79043668,116750.0,116740.0,2.12512568]
["bitfinex-derivatives","BTCF0:USTF0",1755552473367,0.79043668,116750.0,116740.0,2.11749568]
["bitfinex-derivatives","BTCF0:USTF0",1755552473568,0.79043668,116750.0,116740.0,2.11737568]
["bitfinex-derivatives","BTCF0:USTF0",1755552473867,0.79043668,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552474365,0.3239435,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552474571,0.79043668,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552474870,0.79043668,116750.0,116740.0,0.8585225]
["bitfinex-derivatives","BTCF0:USTF0",1755552475170,0.79043668,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552475969,0.3239435,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552476167,0.79043668,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552478961,0.3239435,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552479166,0.79043668,116750.0,116740.0,1.6508825]
["bitfinex-derivatives","BTCF0:USTF0",1755552481366,0.79043668,116750.0,116740.0,0.8585225]
["bitfinex-derivatives","BTCF0:USTF0",1755552481563,0.79043668,116750.0,116740.0,1.6506425]
["bitfinex-derivatives","BTCF0:USTF0",1755552481767,0.79043668,116750.0,116740.0,1.75750735]
["bitfinex-derivatives","BTCF0:USTF0",1755552482669,0.79043668,116750.0,116740.0,1.29101417]
["bitfinex-derivatives","BTCF0:USTF0",1755552482870,0.79043668,116750.0,116740.0,1.75750735]
["bitfinex-derivatives","BTCF0:USTF0",1755552484076,0.79043668,116750.0,116740.0,0.96538735]
["bitfinex-derivatives","BTCF0:USTF0",1755552484376,0.79043668,116750.0,116740.0,1.29093417]
["bitfinex-derivatives","BTCF0:USTF0",1755552484577,0.79043668,116750.0,116740.0,1.75738735]
["bitfinex-derivatives","BTCF0:USTF0",1755552488876,0.79043668,116750.0,116740.0,0.96538735]
["bitfinex-derivatives","BTCF0:USTF0",1755552489075,0.79043668,116750.0,116740.0,1.75722735]
["bitfinex-derivatives","BTCF0:USTF0",1755552492683,0.79043668,116750.0,116740.0,1.39642735]
["bitfinex-derivatives","BTCF0:USTF0",1755552493283,0.79043668,116750.0,116740.0,1.87055053]
["bitfinex-derivatives","BTCF0:USTF0",1755552493474,0.79043668,116750.0,116740.0,1.76368568]
["bitfinex-derivatives","BTCF0:USTF0",1755552493874,0.79043668,116750.0,116740.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1755552495785,0.3239435,116750.0,116740.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1755552495984,0.79043668,116750.0,116740.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1755552496877,0.3239435,116750.0,116740.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1755552497077,0.79043668,116750.0,116740.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1755552497279,0.79043668,116750.0,116740.0,1.76368568]
["bitfinex-derivatives","BTCF0:USTF0",1755552499188,0.3239435,116750.0,116740.0,1.76368568]
["bitfinex-derivatives","BTCF0:USTF0",1755552499388,0.79043668,116750.0,116740.0,1.76368568]
["bitfinex-derivatives","BTCF0:USTF0",1755552500184,0.79043668,116750.0,116740.0,0.83069932]
["bitfinex-derivatives","BTCF0:USTF0",1755552500482,0.79043668,116750.0,116740.0,1.76368568]
["bitfinex-derivatives","BTCF0:USTF0",1755552502189,0.79043668,116750.0,116740.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1755552502690,0.79043668,116750.0,116740.0,1.40400909]
["bitfinex-derivatives","BTCF0:USTF0",1755552504295,0.3239435,116750.0,116740.0,1.40400909]
["bitfinex-derivatives","BTCF0:USTF0",1755552504493,0.79043668,116750.0,116740.0,1.40400909]
["bitfinex-derivatives","BTCF0:USTF0",1755552507294,0.3239435,116750.0,116740.0,1.40400909]
["bitfinex-derivatives","BTCF0:USTF0",1755552507495,0.79043668,116750.0,116740.0,1.40400909]
["bitfinex-derivatives","BTCF0:USTF0",1755552508190,0.79043668,116750.0,116740.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1755552509397,0.3239435,116750.0,116740.0,1.2895625]
["bitfinex-derivatives","BTCF0:USTF0",1755552509695,0.79043668,116750.0,116740.0,1.2895625]
["bitfinex-derivatives","BTCF0:USTF0",1755552511497,0.79043668,116750.0,116740.0,0.4977225]
["bitfinex-derivatives","BTCF0:USTF0",1755552511797,0.79043668,116750.0,116740.0,1.2888825]
["bitfinex-derivatives","BTCF0:USTF0",1755552512702,0.79043668,116750.0,116740.0,1.39569909]
["bitfinex-derivatives","BTCF0:USTF0",1755552513605,0.79043668,116750.0,116740.0,1.38348909]
["bitfinex-derivatives","BTCF0:USTF0",1755552514400,0.79043668,116750.0,116740.0,1.39561909]
["bitfinex-derivatives","BTCF0:USTF0",1755552516107,0.79043668,116750.0,116740.0,0.92912591]
["bitfinex-derivatives","BTCF0:USTF0",1755552516408,0.79043668,116750.0,116740.0,1.39561909]
["bitfinex-derivatives","BTCF0:USTF0",1755552520313,0.79043668,116750.0,116740.0,0.92912591]
["bitfinex-derivatives","BTCF0:USTF0",1755552520810,0.79043668,116750.0,116740.0,1.39561909]
["bitfinex-derivatives","BTCF0:USTF0",1755552521513,0.79043668,116750.0,116740.0,0.60453909]
["bitfinex-derivatives","BTCF0:USTF0",1755552521714,0.79043668,116750.0,116740.0,1.39537909]
["bitfinex-derivatives","BTCF0:USTF0",1755552522708,0.79043668,116750.0,116740.0,0.13804591]
["bitfinex-derivatives","BTCF0:USTF0",1755552523012,1.15123668,116750.0,116740.0,1.39533909]
["bitfinex-derivatives","BTCF0:USTF0",1755552523714,1.15123668,116750.0,116740.0,0.92884591]
["bitfinex-derivatives","BTCF0:USTF0",1755552524012,1.15123668,116750.0,116740.0,1.39533909]
["bitfinex-derivatives","BTCF0:USTF0",1755552524712,1.15123668,116750.0,116740.0,0.92884591]
["bitfinex-derivatives","BTCF0:USTF0",1755552524913,1.15123668,116750.0,116740.0,1.39533909]
["bitfinex-derivatives","BTCF0:USTF0",1755552525211,1.15123668,116750.0,116740.0,1.39529909]
["bitfinex-derivatives","BTCF0:USTF0",1755552526109,1.15123668,116750.0,116740.0,0.92876591]
["bitfinex-derivatives","BTCF0:USTF0",1755552526306,1.15123668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552526508,0.6847435,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552526814,1.15123668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552529520,1.15123668,116750.0,116740.0,0.82194932]
["bitfinex-derivatives","BTCF0:USTF0",1755552529918,1.15123668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552531313,0.6847435,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552531519,1.15123668,116750.0,116740.0,1.2960725]
["bitfinex-derivatives","BTCF0:USTF0",1755552531911,1.15123668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552532818,1.15123668,116750.0,116740.0,0.82194932]
["bitfinex-derivatives","BTCF0:USTF0",1755552533019,1.15123668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552535218,0.79043668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552535520,0.79043668,116750.0,116740.0,1.2960725]
["bitfinex-derivatives","BTCF0:USTF0",1755552536420,0.79043668,116750.0,116740.0,1.39525909]
["bitfinex-derivatives","BTCF0:USTF0",1755552536613,0.79043668,116750.0,116740.0,0.92876591]
["bitfinex-derivatives","BTCF0:USTF0",1755552536812,1.15123668,116750.0,116740.0,1.39525909]
["bitfinex-derivatives","BTCF0:USTF0",1755552537523,1.15123668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552538023,1.15123668,116750.0,116740.0,0.82194932]
["bitfinex-derivatives","BTCF0:USTF0",1755552538224,1.15123668,116750.0,116740.0,1.2884425]
["bitfinex-derivatives","BTCF0:USTF0",1755552540925,1.15123668,116750.0,116740.0,0.92883205]
["bitfinex-derivatives","BTCF0:USTF0",1755552541223,1.15123668,116750.0,116740.0,1.39532523]
["bitfinex-derivatives","BTCF0:USTF0",1755552542926,1.15123668,116750.0,116740.0,0.92883205]
["bitfinex-derivatives","BTCF0:USTF0",1755552543628,0.6847435,116750.0,116740.0,0.92883205]
["bitfinex-derivatives","BTCF0:USTF0",1755552543928,1.15123668,116750.0,116740.0,0.93646205]
["bitfinex-derivatives","BTCF0:USTF0",1755552544128,1.15123668,116750.0,116740.0,1.40295523]
["bitfinex-derivatives","BTCF0:USTF0",1755552544328,1.61772986,116750.0,116740.0,0.12590205]
["bitfinex-derivatives","BTCF0:USTF0",1755552544523,1.61772986,116750.0,116740.0,0.88548362]
["bitfinex-derivatives","BTCF0:USTF0",1755552547526,1.61772986,116750.0,116740.0,0.88440362]
["bitfinex-derivatives","BTCF0:USTF0",1755552547723,1.61772986,116750.0,116740.0,0.88340362]
["bitfinex-derivatives","BTCF0:USTF0",1755552549127,1.61772986,116750.0,116740.0,0.88336362]
["bitfinex-derivatives","BTCF0:USTF0",1755552549330,1.61772986,116750.0,116740.0,0.80701932]
["bitfinex-derivatives","BTCF0:USTF0",1755552549624,1.61772986,116750.0,116740.0,0.88336362]
["bitfinex-derivatives","BTCF0:USTF0",1755552550124,1.61772986,116750.0,116740.0,0.09336362]
["bitfinex-derivatives","BTCF0:USTF0",1755552550328,1.61772986,116750.0,116740.0,0.80697932]
["bitfinex-derivatives","BTCF0:USTF0",1755552552823,1.61772986,116750.0,116740.0,0.88332362]
["bitfinex-derivatives","BTCF0:USTF0",1755552557337,1.61772986,116750.0,116740.0,0.8663043]
["bitfinex-derivatives","BTCF0:USTF0",1755552557835,1.61772986,116750.0,116740.0,0.8661043]
["bitfinex-derivatives","BTCF0:USTF0",1755552558534,1.61772986,116750.0,116740.0,0.0763443]
["bitfinex-derivatives","BTCF0:USTF0",1755552558833,1.61772986,116750.0,116740.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1755552561630,1.61772986,116750.0,116730.0,0.08473652]
["bitfinex-derivatives","BTCF0:USTF0",1755552561828,1.41292636,116740.0,116730.0,0.09694652]
["bitfinex-derivatives","BTCF0:USTF0",1755552562027,1.68292636,116740.0,116730.0,0.88658652]
["bitfinex-derivatives","BTCF0:USTF0",1755552563029,1.68292636,116740.0,116730.0,0.09694652]
["bitfinex-derivatives","BTCF0:USTF0",1755552563231,1.68292636,116740.0,116730.0,0.88658652]
["bitfinex-derivatives","BTCF0:USTF0",1755552563628,1.68292636,116740.0,116730.0,0.88758652]
["bitfinex-derivatives","BTCF0:USTF0",1755552565735,1.68292636,116740.0,116730.0,0.09794652]
["bitfinex-derivatives","BTCF0:USTF0",1755552565926,1.68292636,116740.0,116730.0,0.87525652]
["bitfinex-derivatives","BTCF0:USTF0",1755552567838,1.68292636,116740.0,116730.0,0.79891222]
["bitfinex-derivatives","BTCF0:USTF0",1755552568341,1.68292636,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552568539,1.68292636,116740.0,116730.0,0.08566852]
["bitfinex-derivatives","BTCF0:USTF0",1755552568742,1.68292636,116740.0,116730.0,0.87510852]
["bitfinex-derivatives","BTCF0:USTF0",1755552568942,1.68292636,116740.0,116730.0,0.08566852]
["bitfinex-derivatives","BTCF0:USTF0",1755552569142,1.68292636,116740.0,116730.0,0.87510852]
["bitfinex-derivatives","BTCF0:USTF0",1755552569542,1.68292636,116740.0,116730.0,0.08566852]
["bitfinex-derivatives","BTCF0:USTF0",1755552569743,1.68292636,116740.0,116730.0,0.87506852]
["bitfinex-derivatives","BTCF0:USTF0",1755552570337,1.68292636,116740.0,116730.0,0.87502852]
["bitfinex-derivatives","BTCF0:USTF0",1755552571738,1.68292636,116740.0,116730.0,0.08566852]
["bitfinex-derivatives","BTCF0:USTF0",1755552571943,1.68292636,116740.0,116730.0,0.87502852]
["bitfinex-derivatives","BTCF0:USTF0",1755552573451,1.68292636,116740.0,116730.0,0.79875222]
["bitfinex-derivatives","BTCF0:USTF0",1755552576553,1.68292636,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552576853,1.68292636,116740.0,116730.0,0.79859222]
["bitfinex-derivatives","BTCF0:USTF0",1755552577457,1.68292636,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552577661,1.68292636,116740.0,116730.0,0.79855222]
["bitfinex-derivatives","BTCF0:USTF0",1755552579258,1.68292636,116740.0,116730.0,0.79851222]
["bitfinex-derivatives","BTCF0:USTF0",1755552579559,1.68292636,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552579759,1.68292636,116740.0,116730.0,0.79851222]
["bitfinex-derivatives","BTCF0:USTF0",1755552580361,1.68292636,116740.0,116730.0,0.79847222]
["bitfinex-derivatives","BTCF0:USTF0",1755552584864,1.68292636,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552585066,1.68292636,116740.0,116730.0,0.79831222]
["bitfinex-derivatives","BTCF0:USTF0",1755552585960,1.68292636,116740.0,116730.0,0.90519495]
["bitfinex-derivatives","BTCF0:USTF0",1755552587170,1.68292636,116740.0,116730.0,0.79831222]
["bitfinex-derivatives","BTCF0:USTF0",1755552587363,1.68292636,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552587563,2.14941954,116740.0,116730.0,0.11627495]
["bitfinex-derivatives","BTCF0:USTF0",1755552587764,2.14941954,116740.0,116730.0,0.98145687]
["bitfinex-derivatives","BTCF0:USTF0",1755552587963,2.14941954,116740.0,116730.0,0.87457414]
["bitfinex-derivatives","BTCF0:USTF0",1755552589262,2.14941954,116740.0,116730.0,0.87453414]
["bitfinex-derivatives","BTCF0:USTF0",1755552591068,2.14941954,116740.0,116730.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1755552591460,2.14941954,116740.0,116730.0,0.87449414]
["bitfinex-derivatives","BTCF0:USTF0",1755552592765,2.14941954,116740.0,116730.0,0.79815222]
["bitfinex-derivatives","BTCF0:USTF0",1755552595469,2.14941954,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552595671,2.14941954,116740.0,116730.0,0.79799222]
["bitfinex-derivatives","BTCF0:USTF0",1755552596669,2.14941954,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552596864,2.14941954,116740.0,116730.0,0.79799222]
["bitfinex-derivatives","BTCF0:USTF0",1755552597272,2.14941954,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552597472,2.14941954,116740.0,116730.0,0.79795222]
["bitfinex-derivatives","BTCF0:USTF0",1755552597671,2.14941954,116740.0,116730.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1755552597868,2.14941954,116740.0,116730.0,0.79795222]
["bitfinex-derivatives","BTCF0:USTF0",1755552602771,2.14941954,116740.0,116730.0,0.79779222]
["bitfinex-derivatives","BTCF0:USTF0",1755552614081,2.14941954,116740.0,116730.0,0.87413414]
["bitfinex-derivatives","BTCF0:USTF0",1755552614470,0.74994,116740.0,116730.0,0.87413414]
["bitfinex-derivatives","BTCF0:USTF0",1755552614682,1.68292636,116740.0,116730.0,0.87413414]
["bitfinex-derivatives","BTCF0:USTF0",1755552615382,2.14941954,116740.0,116730.0,0.87413414]
["bitfinex-derivatives","BTCF0:USTF0",1755552616182,1.68292636,116740.0,116730.0,0.87413414]
["bitfinex-derivatives","BTCF0:USTF0",1755552616578,2.14941954,116740.0,116730.0,0.87413414]
["bitfinex-derivatives","BTCF0:USTF0",1755552617081,1.68292636,116740.0,116730.0,0.88634414]
["bitfinex-derivatives","BTCF0:USTF0",1755552617282,1.63637636,116740.0,116730.0,0.88634414]
["bitfinex-derivatives","BTCF0:USTF0",1755552617683,1.68292636,116740.0,116730.0,0.89397414]
["bitfinex-derivatives","BTCF0:USTF0",1755552618982,1.63637636,116740.0,116730.0,1.35283732]
["bitfinex-derivatives","BTCF0:USTF0",1755552619180,1.43352636,116740.0,116730.0,0.89397414]
["bitfinex-derivatives","BTCF0:USTF0",1755552619483,1.48007636,116740.0,116730.0,0.89397414]
["bitfinex-derivatives","BTCF0:USTF0",1755552619686,1.43352636,116740.0,116730.0,0.89397414]
["bitfinex-derivatives","BTCF0:USTF0",1755552620588,0.47489,116740.0,116730.0,0.89397414]
["bitfinex-derivatives","BTCF0:USTF0",1755552620889,1.46364636,116740.0,116730.0,0.89397414]
["bitfinex-derivatives","BTCF0:USTF0",1755552621286,1.47737636,116740.0,116730.0,0.89397414]
["bitfinex-derivatives","BTCF0:USTF0",1755552624490,1.47737636,116740.0,116730.0,0.10557414]
["bitfinex-derivatives","BTCF0:USTF0",1755552624682,1.47737636,116740.0,116730.0,0.89329414]
["bitfinex-derivatives","BTCF0:USTF0",1755552625285,1.11657636,116740.0,116730.0,0.89329414]
["bitfinex-derivatives","BTCF0:USTF0",1755552627990,1.11657636,116740.0,116730.0,0.88566414]
["bitfinex-derivatives","BTCF0:USTF0",1755552630492,0.66232318,116740.0,116730.0,0.89329414]
["bitfinex-derivatives","BTCF0:USTF0",1755552630693,0.67605318,116740.0,116730.0,1.33972124]
["bitfinex-derivatives","BTCF0:USTF0",1755552630890,0.67605318,116740.0,116730.0,1.37010205]
["bitfinex-derivatives","BTCF0:USTF0",1755552631594,1.14254636,116740.0,116730.0,1.37010205]
["bitfinex-derivatives","BTCF0:USTF0",1755552632195,1.14254636,116740.0,116730.0,1.28447495]
["bitfinex-derivatives","BTCF0:USTF0",1755552632893,1.14254636,116740.0,116730.0,1.17759222]
["bitfinex-derivatives","BTCF0:USTF0",1755552633389,1.14254636,116740.0,116730.0,1.17755222]
["bitfinex-derivatives","BTCF0:USTF0",1755552634791,1.14254636,116740.0,116730.0,1.25385954]
["bitfinex-derivatives","BTCF0:USTF0",1755552635793,1.14254636,116740.0,116730.0,0.46633954]
["bitfinex-derivatives","BTCF0:USTF0",1755552635996,1.14254636,116740.0,116730.0,1.25381954]
["bitfinex-derivatives","BTCF0:USTF0",1755552636198,1.14254636,116740.0,116730.0,0.46633954]
["bitfinex-derivatives","BTCF0:USTF0",1755552636400,1.14254636,116740.0,116730.0,1.17747222]
["bitfinex-derivatives","BTCF0:USTF0",1755552636698,1.14254636,116740.0,116730.0,1.16984222]
["bitfinex-derivatives","BTCF0:USTF0",1755552637197,1.14254636,116740.0,116730.0,0.38240222]
["bitfinex-derivatives","BTCF0:USTF0",1755552637391,1.14254636,116740.0,116730.0,1.16984222]
["bitfinex-derivatives","BTCF0:USTF0",1755552638997,1.14254636,116740.0,116730.0,0.38240222]
["bitfinex-derivatives","BTCF0:USTF0",1755552639298,1.14254636,116740.0,116730.0,1.16980222]
["bitfinex-derivatives","BTCF0:USTF0",1755552641399,1.14254636,116740.0,116730.0,1.27668495]
["bitfinex-derivatives","BTCF0:USTF0",1755552648104,0.20956,116740.0,116730.0,1.27668495]
["bitfinex-derivatives","BTCF0:USTF0",1755552648299,0.67605318,116740.0,116730.0,1.16980222]
["bitfinex-derivatives","BTCF0:USTF0",1755552648605,1.14254636,116740.0,116730.0,1.6362954]
["bitfinex-derivatives","BTCF0:USTF0",1755552649508,0.20956,116740.0,116730.0,1.6362954]
["bitfinex-derivatives","BTCF0:USTF0",1755552649706,1.14254636,116740.0,116730.0,1.6362954]
["bitfinex-derivatives","BTCF0:USTF0",1755552650209,1.14254636,116740.0,116730.0,1.27668495]
["bitfinex-derivatives","BTCF0:USTF0",1755552650408,1.14254636,116740.0,116730.0,1.74317813]
["bitfinex-derivatives","BTCF0:USTF0",1755552650907,1.14254636,116740.0,116730.0,1.27668495]
["bitfinex-derivatives","BTCF0:USTF0",1755552651206,1.14254636,116740.0,116730.0,1.74317813]
["bitfinex-derivatives","BTCF0:USTF0",1755552653500,1.14254636,116740.0,116730.0,1.27668495]
["bitfinex-derivatives","BTCF0:USTF0",1755552653701,1.14254636,116740.0,116730.0,1.74317813]
["bitfinex-derivatives","BTCF0:USTF0",1755552654308,1.14254636,116740.0,116730.0,1.27668495]
["bitfinex-derivatives","BTCF0:USTF0",1755552654509,1.14254636,116740.0,116730.0,1.74281813]
["bitfinex-derivatives","BTCF0:USTF0",1755552654903,1.14254636,116740.0,116730.0,0.48928495]
["bitfinex-derivatives","BTCF0:USTF0",1755552655207,1.14254636,116740.0,116730.0,1.27632495]
["bitfinex-derivatives","BTCF0:USTF0",1755552655406,1.14254636,116740.0,116730.0,0.48928495]
["bitfinex-derivatives","BTCF0:USTF0",1755552655908,1.14254636,116740.0,116730.0,1.27632495]
["bitfinex-derivatives","BTCF0:USTF0",1755552656210,1.14254636,116740.0,116730.0,0.47707495]
["bitfinex-derivatives","BTCF0:USTF0",1755552656410,1.14254636,116740.0,116730.0,1.26411495]
["bitfinex-derivatives","BTCF0:USTF0",1755552660213,0.20956,116740.0,116730.0,1.26411495]
["bitfinex-derivatives","BTCF0:USTF0",1755552660405,1.14254636,116740.0,116730.0,1.26411495]
["bitfinex-derivatives","BTCF0:USTF0",1755552660712,1.14254636,116740.0,116730.0,1.27624495]
["bitfinex-derivatives","BTCF0:USTF0",1755552660899,2.18983954,116740.0,116730.0,0.90323495]
["bitfinex-derivatives","BTCF0:USTF0",1755552661300,1.72334636,116740.0,116730.0,0.90323495]
["bitfinex-derivatives","BTCF0:USTF0",1755552662612,2.18983954,116740.0,116730.0,0.90323495]
["bitfinex-derivatives","BTCF0:USTF0",1755552663106,1.72334636,116740.0,116730.0,0.11627495]
["bitfinex-derivatives","BTCF0:USTF0",1755552663313,2.18983954,116740.0,116730.0,0.97946561]
["bitfinex-derivatives","BTCF0:USTF0",1755552663712,2.18983954,116740.0,116730.0,0.87258288]
["bitfinex-derivatives","BTCF0:USTF0",1755552664306,2.18983954,116740.0,116730.0,0.79627222]
["bitfinex-derivatives","BTCF0:USTF0",1755552665608,1.72334636,116740.0,116730.0,0.79627222]
["bitfinex-derivatives","BTCF0:USTF0",1755552665915,1.72334636,116740.0,116730.0,0.87258288]
["bitfinex-derivatives","BTCF0:USTF0",1755552666115,2.18983954,116740.0,116730.0,0.87258288]
["bitfinex-derivatives","BTCF0:USTF0",1755552667517,0.08074,116730.0,116700.0,1.69907126]
["bitfinex-derivatives","BTCF0:USTF0",1755552667710,0.94604318,116720.0,116710.0,0.90590382]
["bitfinex-derivatives","BTCF0:USTF0",1755552667911,1.46253636,116720.0,116710.0,0.90590382]
["bitfinex-derivatives","BTCF0:USTF0",1755552668812,1.41253636,116720.0,116710.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1755552669013,1.56253636,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755552669211,1.73253636,116720.0,116710.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1755552669617,1.73253636,116720.0,116710.0,0.85875701]
["bitfinex-derivatives","BTCF0:USTF0",1755552669818,1.73253636,116720.0,116710.0,0.07195701]
["bitfinex-derivatives","BTCF0:USTF0",1755552670018,1.73253636,116720.0,116710.0,0.85875701]
["bitfinex-derivatives","BTCF0:USTF0",1755552670210,1.73253636,116720.0,116710.0,0.07195701]
["bitfinex-derivatives","BTCF0:USTF0",1755552670412,1.73253636,116720.0,116710.0,0.85875701]
["bitfinex-derivatives","BTCF0:USTF0",1755552670913,1.73253636,116720.0,116710.0,0.86721484]
["bitfinex-derivatives","BTCF0:USTF0",1755552671113,1.73253636,116720.0,116710.0,0.86821484]
["bitfinex-derivatives","BTCF0:USTF0",1755552672118,1.73253636,116720.0,116710.0,0.01245783]
["bitfinex-derivatives","BTCF0:USTF0",1755552672119,2.19902954,116720.0,116710.0,0.01245783]
["bitfinex-derivatives","BTCF0:USTF0",1755552672309,2.19902954,116720.0,116710.0,0.79925783]
["bitfinex-derivatives","BTCF0:USTF0",1755552672513,2.19902954,116720.0,116700.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1755552672818,1.19508318,116720.0,116700.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1755552673009,1.19508318,116720.0,116710.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755552673212,1.26604318,116720.0,116710.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755552673818,2.12806954,116720.0,116710.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755552674021,2.19902954,116720.0,116710.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755552674223,2.19902954,116720.0,116700.0,1.26472283]
["bitfinex-derivatives","BTCF0:USTF0",1755552674515,0.94604318,116710.0,116700.0,1.26672283]
["bitfinex-derivatives","BTCF0:USTF0",1755552674721,1.66253636,116710.0,116700.0,2.05352283]
["bitfinex-derivatives","BTCF0:USTF0",1755552675219,1.66153636,116710.0,116700.0,2.05152283]
["bitfinex-derivatives","BTCF0:USTF0",1755552676120,1.65953636,116710.0,116700.0,2.04852283]
["bitfinex-derivatives","BTCF0:USTF0",1755552676516,1.65953636,116710.0,116700.0,2.12472026]
["bitfinex-derivatives","BTCF0:USTF0",1755552677126,1.65953636,116710.0,116700.0,1.33792026]
["bitfinex-derivatives","BTCF0:USTF0",1755552677619,1.65953636,116710.0,116700.0,2.04848283]
["bitfinex-derivatives","BTCF0:USTF0",1755552677820,1.65953636,116710.0,116700.0,2.05048283]
["bitfinex-derivatives","BTCF0:USTF0",1755552678519,1.65953636,116710.0,116700.0,1.98300664]
["bitfinex-derivatives","BTCF0:USTF0",1755552679527,1.65953636,116710.0,116700.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1755552681525,1.65953636,116710.0,116700.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1755552681720,1.65953636,116710.0,116700.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1755552682117,1.65953636,116710.0,116700.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1755552682321,1.65953636,116710.0,116700.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1755552682518,1.65953636,116710.0,116690.0,0.00834672]
["bitfinex-derivatives","BTCF0:USTF0",1755552682721,1.41253636,116700.0,116680.0,0.07619743]
["bitfinex-derivatives","BTCF0:USTF0",1755552682924,0.58524318,116690.0,116680.0,0.08840743]
["bitfinex-derivatives","BTCF0:USTF0",1755552683119,0.69524318,116690.0,116680.0,0.09603743]
["bitfinex-derivatives","BTCF0:USTF0",1755552683323,0.69524318,116690.0,116680.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1755552683817,0.69324318,116690.0,116680.0,0.80297]
["bitfinex-derivatives","BTCF0:USTF0",1755552684018,1.05404318,116690.0,116680.0,0.87083463]
["bitfinex-derivatives","BTCF0:USTF0",1755552684614,1.05404318,116690.0,116680.0,0.87383463]
["bitfinex-derivatives","BTCF0:USTF0",1755552685623,1.05404318,116690.0,116680.0,0.88252116]
["bitfinex-derivatives","BTCF0:USTF0",1755552687327,1.05604318,116690.0,116680.0,0.95867859]
["bitfinex-derivatives","BTCF0:USTF0",1755552688430,1.05604318,116690.0,116680.0,0.88248116]
["bitfinex-derivatives","BTCF0:USTF0",1755552689328,1.63253636,116690.0,116680.0,0.88248116]
["bitfinex-derivatives","BTCF0:USTF0",1755552690524,1.63253636,116690.0,116680.0,0.08355116]
["bitfinex-derivatives","BTCF0:USTF0",1755552691030,1.63253636,116690.0,116680.0,0.87027116]
["bitfinex-derivatives","BTCF0:USTF0",1755552691335,1.63253636,116690.0,116680.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1755552691726,1.63253636,116690.0,116680.0,0.01568653]
["bitfinex-derivatives","BTCF0:USTF0",1755552691921,1.63253636,116690.0,116680.0,0.80236653]
["bitfinex-derivatives","BTCF0:USTF0",1755552692127,1.63253636,116690.0,116680.0,0.01568653]
["bitfinex-derivatives","BTCF0:USTF0",1755552692328,1.63253636,116690.0,116680.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1755552694930,0.69955,116690.0,116680.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1755552695135,1.16604318,116690.0,116680.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1755552697130,1.16604318,116690.0,116680.0,0.81461653]
["bitfinex-derivatives","BTCF0:USTF0",1755552700238,1.16604318,116690.0,116680.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1755552700239,0.69955,116690.0,116680.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1755552700426,1.63253636,116690.0,116680.0,0.81461653]
["bitfinex-derivatives","BTCF0:USTF0",1755552701642,1.63253636,116690.0,116680.0,0.02789653]
["bitfinex-derivatives","BTCF0:USTF0",1755552701841,1.63253636,116690.0,116680.0,0.81453653]
["bitfinex-derivatives","BTCF0:USTF0",1755552702027,1.16604318,116690.0,116680.0,0.81453653]
["bitfinex-derivatives","BTCF0:USTF0",1755552702228,1.63253636,116690.0,116680.0,0.81453653]
["bitfinex-derivatives","BTCF0:USTF0",1755552703629,1.63253636,116690.0,116680.0,0.01568653]
["bitfinex-derivatives","BTCF0:USTF0",1755552703829,1.63253636,116690.0,116680.0,0.80228653]
["bitfinex-derivatives","BTCF0:USTF0",1755552707238,1.63253636,116690.0,116680.0,0.01568653]
["bitfinex-derivatives","BTCF0:USTF0",1755552707538,1.63253636,116690.0,116680.0,0.80228653]
["bitfinex-derivatives","BTCF0:USTF0",1755552709135,1.63253636,116690.0,116680.0,0.80224653]
["bitfinex-derivatives","BTCF0:USTF0",1755552709437,1.63253636,116690.0,116680.0,0.87844396]
["bitfinex-derivatives","BTCF0:USTF0",1755552710030,1.63253636,116690.0,116680.0,0.86975743]
["bitfinex-derivatives","BTCF0:USTF0",1755552710331,1.63253636,116690.0,116680.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755552714632,1.63253636,116690.0,116680.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1755552714831,1.16604318,116690.0,116680.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1755552715034,1.16604318,116690.0,116680.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755552715542,1.16604318,116690.0,116680.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1755552715740,1.16604318,116690.0,116680.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755552719849,0.80524318,116690.0,116680.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755552721143,0.78913318,116690.0,116680.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1755552721345,0.80375318,116690.0,116680.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1755552721740,0.24308,116690.0,116680.0,1.74718636]
["bitfinex-derivatives","BTCF0:USTF0",1755552721946,0.58649318,116690.0,116680.0,1.64149318]
["bitfinex-derivatives","BTCF0:USTF0",1755552722147,0.58649318,116690.0,116680.0,1.80335221]
["bitfinex-derivatives","BTCF0:USTF0",1755552722452,0.58649318,116690.0,116680.0,1.83384855]
["bitfinex-derivatives","BTCF0:USTF0",1755552722855,0.60935318,116690.0,116680.0,1.83384855]
["bitfinex-derivatives","BTCF0:USTF0",1755552723053,0.60935318,116690.0,116680.0,1.74818695]
["bitfinex-derivatives","BTCF0:USTF0",1755552723356,0.60935318,116690.0,116680.0,1.83384855]
["bitfinex-derivatives","BTCF0:USTF0",1755552723956,0.60935318,116690.0,116680.0,1.74818695]
["bitfinex-derivatives","BTCF0:USTF0",1755552724652,0.60935318,116690.0,116680.0,0.94178695]
["bitfinex-derivatives","BTCF0:USTF0",1755552724856,0.70328318,116690.0,116680.0,1.26197377]
["bitfinex-derivatives","BTCF0:USTF0",1755552725048,0.58328318,116690.0,116680.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1755552725253,0.89328318,116690.0,116680.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755552726064,0.42679,116690.0,116680.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755552726263,0.89328318,116690.0,116680.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755552727467,0.89328318,116690.0,116680.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1755552728261,1.04881727,116690.0,116680.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1755552730164,1.04881727,116690.0,116680.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755552730361,1.04881727,116690.0,116680.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1755552732466,1.04881727,116690.0,116680.0,0.81201]
["bitfinex-derivatives","BTCF0:USTF0",1755552732867,1.04881727,116690.0,116680.0,0.88838285]
["bitfinex-derivatives","BTCF0:USTF0",1755552734168,1.04881727,116690.0,116680.0,0.91870377]
["bitfinex-derivatives","BTCF0:USTF0",1755552737976,1.04881727,116690.0,116680.0,0.98223932]
["bitfinex-derivatives","BTCF0:USTF0",1755552738274,1.04881727,116690.0,116680.0,0.88775555]
["bitfinex-derivatives","BTCF0:USTF0",1755552738571,1.04881727,116690.0,116680.0,0.81141]
["bitfinex-derivatives","BTCF0:USTF0",1755552738762,1.04881727,116690.0,116680.0,0.88775555]
["bitfinex-derivatives","BTCF0:USTF0",1755552739465,0.11286,116690.0,116680.0,1.25618555]
["bitfinex-derivatives","BTCF0:USTF0",1755552739969,0.11286,116690.0,116680.0,1.34184715]
["bitfinex-derivatives","BTCF0:USTF0",1755552740272,0.11286,116690.0,116680.0,1.28653377]
["bitfinex-derivatives","BTCF0:USTF0",1755552743169,0.11286,116690.0,116680.0,1.37219547]
["bitfinex-derivatives","BTCF0:USTF0",1755552743473,0.11331,116690.0,116680.0,1.28653377]
["bitfinex-derivatives","BTCF0:USTF0",1755552744274,0.14645,116690.0,116680.0,1.28653377]
["bitfinex-derivatives","BTCF0:USTF0",1755552744574,0.14645,116690.0,116680.0,1.37219537]
["bitfinex-derivatives","BTCF0:USTF0",1755552745277,0.14645,116690.0,116680.0,1.28653377]
["bitfinex-derivatives","BTCF0:USTF0",1755552745476,0.11331,116690.0,116680.0,1.37219537]
["bitfinex-derivatives","BTCF0:USTF0",1755552746575,0.09,116690.0,116680.0,1.99422264]
["bitfinex-derivatives","BTCF0:USTF0",1755552746775,0.02331,116700.0,116680.0,2.05122027]
["bitfinex-derivatives","BTCF0:USTF0",1755552746976,0.36244,116700.0,116690.0,0.48762139]
["bitfinex-derivatives","BTCF0:USTF0",1755552747171,0.41064,116700.0,116690.0,0.48762139]
["bitfinex-derivatives","BTCF0:USTF0",1755552747371,0.44724,116700.0,116690.0,0.48762139]
["bitfinex-derivatives","BTCF0:USTF0",1755552748080,0.44724,116700.0,116690.0,0.48962139]
["bitfinex-derivatives","BTCF0:USTF0",1755552748875,0.20331,116700.0,116690.0,1.11164866]
["bitfinex-derivatives","BTCF0:USTF0",1755552749083,0.20331,116700.0,116690.0,0.57527569]
["bitfinex-derivatives","BTCF0:USTF0",1755552749280,0.20331,116700.0,116690.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755552749483,0.23645,116700.0,116690.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755552749779,0.25995,116700.0,116690.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755552750083,0.27501,116700.0,116690.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755552750383,0.29724,116700.0,116690.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755552751180,0.29724,116700.0,116690.0,0.49062139]
["bitfinex-derivatives","BTCF0:USTF0",1755552751480,0.29724,116700.0,116690.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755552754283,0.76358081,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552760990,0.29724,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552761184,0.76358081,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552761488,0.29724,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552761688,0.76358081,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552762790,0.29724,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552763088,0.76358081,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552763589,0.29724,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552763789,0.76358081,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552764390,0.29724,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552764590,0.76358081,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552764992,0.29724,116700.0,116690.0,1.0426165]
["bitfinex-derivatives","BTCF0:USTF0",1755552765692,0.18,116700.0,116690.0,1.50895731]
["bitfinex-derivatives","BTCF0:USTF0",1755552765888,0.20305,116700.0,116690.0,0.93563511]
["bitfinex-derivatives","BTCF0:USTF0",1755552766592,0.23532,116700.0,116690.0,0.93563511]
["bitfinex-derivatives","BTCF0:USTF0",1755552767395,0.18,116700.0,116690.0,0.93563511]
["bitfinex-derivatives","BTCF0:USTF0",1755552767582,0.18,116700.0,116690.0,1.72395511]
["bitfinex-derivatives","BTCF0:USTF0",1755552767788,0.20305,116700.0,116690.0,1.72395511]
["bitfinex-derivatives","BTCF0:USTF0",1755552768295,0.20305,116700.0,116690.0,0.93563511]
["bitfinex-derivatives","BTCF0:USTF0",1755552768494,0.18,116700.0,116690.0,1.72395511]
["bitfinex-derivatives","BTCF0:USTF0",1755552768699,0.20305,116700.0,116690.0,1.72395511]
["bitfinex-derivatives","BTCF0:USTF0",1755552771293,0.20305,116700.0,116690.0,1.72343511]
["bitfinex-derivatives","BTCF0:USTF0",1755552771595,0.25656,116700.0,116690.0,1.2570943]
["bitfinex-derivatives","BTCF0:USTF0",1755552771785,0.20305,116700.0,116690.0,1.72343511]
["bitfinex-derivatives","BTCF0:USTF0",1755552772396,0.20305,116700.0,116690.0,2.18977592]
["bitfinex-derivatives","BTCF0:USTF0",1755552773093,0.20305,116700.0,116690.0,1.72343511]
["bitfinex-derivatives","BTCF0:USTF0",1755552774697,0.20305,116700.0,116690.0,1.83032061]
["bitfinex-derivatives","BTCF0:USTF0",1755552778698,0.20305,116700.0,116690.0,1.83068061]
["bitfinex-derivatives","BTCF0:USTF0",1755552778899,0.20305,116700.0,116690.0,1.72379511]
["bitfinex-derivatives","BTCF0:USTF0",1755552779601,0.23532,116700.0,116690.0,1.72379511]
["bitfinex-derivatives","BTCF0:USTF0",1755552780601,0.23532,116700.0,116690.0,1.83068302]
["bitfinex-derivatives","BTCF0:USTF0",1755552782601,0.25656,116700.0,116690.0,1.04252302]
["bitfinex-derivatives","BTCF0:USTF0",1755552783108,0.25656,116700.0,116690.0,1.83000302]
["bitfinex-derivatives","BTCF0:USTF0",1755552783901,0.26573,116700.0,116690.0,1.83000302]
["bitfinex-derivatives","BTCF0:USTF0",1755552785401,0.28005,116700.0,116690.0,1.83000302]
["bitfinex-derivatives","BTCF0:USTF0",1755552785703,0.28005,116700.0,116690.0,1.82972302]
["bitfinex-derivatives","BTCF0:USTF0",1755552786403,0.29651,116700.0,116690.0,1.82972302]
["bitfinex-derivatives","BTCF0:USTF0",1755552789218,0.29651,116700.0,116690.0,1.04252302]
["bitfinex-derivatives","BTCF0:USTF0",1755552789409,0.29651,116700.0,116690.0,1.82960302]
["bitfinex-derivatives","BTCF0:USTF0",1755552789612,0.29651,116700.0,116690.0,1.36326221]
["bitfinex-derivatives","BTCF0:USTF0",1755552789803,0.76285081,116700.0,116690.0,1.82960302]
["bitfinex-derivatives","BTCF0:USTF0",1755552790004,0.29651,116700.0,116690.0,1.82960302]
["bitfinex-derivatives","BTCF0:USTF0",1755552791310,0.29651,116700.0,116690.0,1.36322221]
["bitfinex-derivatives","BTCF0:USTF0",1755552791607,0.29651,116700.0,116690.0,1.82956302]
["bitfinex-derivatives","BTCF0:USTF0",1755552791805,0.29651,116700.0,116690.0,0.94923872]
["bitfinex-derivatives","BTCF0:USTF0",1755552791806,0.76285081,116700.0,116690.0,0.94923872]
["bitfinex-derivatives","BTCF0:USTF0",1755552792009,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552792913,0.29651,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552793112,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552794009,0.29651,116700.0,116690.0,1.71524521]
["bitfinex-derivatives","BTCF0:USTF0",1755552794213,0.76285081,116700.0,116690.0,1.72287521]
["bitfinex-derivatives","BTCF0:USTF0",1755552794712,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552795314,0.76285081,116700.0,116690.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755552795509,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552795706,0.29651,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552795903,0.76285081,116700.0,116690.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755552796212,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552796399,0.29651,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552796604,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552797012,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552798001,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552798913,0.29651,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552799114,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552799413,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552801314,0.76285081,116700.0,116690.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1755552801611,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552803818,0.29651,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552804014,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552805410,0.29651,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552805609,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552806419,0.29651,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552806615,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552806915,0.29651,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552807116,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552807622,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552808115,0.76285081,116700.0,116690.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755552808306,0.76285081,116700.0,116690.0,1.62959081]
["bitfinex-derivatives","BTCF0:USTF0",1755552809312,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552810117,0.29651,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552810317,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552813116,0.29651,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552813305,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552815212,0.29651,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552815417,0.76285081,116700.0,116690.0,1.63722081]
["bitfinex-derivatives","BTCF0:USTF0",1755552818119,0.76285081,116700.0,116690.0,0.84235081]
["bitfinex-derivatives","BTCF0:USTF0",1755552818322,0.76285081,116700.0,116690.0,1.62931081]
["bitfinex-derivatives","BTCF0:USTF0",1755552819124,0.76285081,116700.0,116690.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1755552819326,0.76285081,116700.0,116690.0,1.62931081]
["bitfinex-derivatives","BTCF0:USTF0",1755552822832,0.76285081,116700.0,116690.0,1.73647103]
["bitfinex-derivatives","BTCF0:USTF0",1755552823731,0.76285081,116700.0,116690.0,1.62931081]
["bitfinex-derivatives","BTCF0:USTF0",1755552828530,0.29651,116700.0,116690.0,1.62931081]
["bitfinex-derivatives","BTCF0:USTF0",1755552828733,0.76285081,116700.0,116690.0,1.63694081]
["bitfinex-derivatives","BTCF0:USTF0",1755552829434,0.29651,116700.0,116690.0,1.63694081]
["bitfinex-derivatives","BTCF0:USTF0",1755552829635,0.76285081,116700.0,116690.0,1.63694081]
["bitfinex-derivatives","BTCF0:USTF0",1755552830334,0.29651,116700.0,116690.0,1.63694081]
["bitfinex-derivatives","BTCF0:USTF0",1755552830542,0.76285081,116700.0,116690.0,1.63694081]
["bitfinex-derivatives","BTCF0:USTF0",1755552831523,0.76285081,116700.0,116690.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1755552831726,0.76285081,116700.0,116690.0,1.63694081]
["bitfinex-derivatives","BTCF0:USTF0",1755552833135,0.29651,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552833336,0.76285081,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552835038,0.29651,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552835238,0.76285081,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552837142,0.29651,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552837340,0.76285081,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552840742,0.29651,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552840941,0.76285081,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552842645,0.29651,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552842843,0.76285081,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552843946,0.29651,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552844147,0.76285081,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552845250,0.29651,116700.0,116690.0,1.79057207]
["bitfinex-derivatives","BTCF0:USTF0",1755552845547,0.29651,116700.0,116690.0,1.32423126]
["bitfinex-derivatives","BTCF0:USTF0",1755552845849,0.29651,116700.0,116690.0,1.79029207]
["bitfinex-derivatives","BTCF0:USTF0",1755552846048,0.76285081,116700.0,116690.0,1.79029207]
["bitfinex-derivatives","BTCF0:USTF0",1755552846350,0.29651,116700.0,116690.0,1.79029207]
["bitfinex-derivatives","BTCF0:USTF0",1755552846546,0.76285081,116700.0,116690.0,1.79029207]
["bitfinex-derivatives","BTCF0:USTF0",1755552847849,0.29651,116700.0,116690.0,1.79029207]
["bitfinex-derivatives","BTCF0:USTF0",1755552848049,0.76285081,116700.0,116690.0,1.79029207]
["bitfinex-derivatives","BTCF0:USTF0",1755552848550,0.29651,116700.0,116690.0,1.79029207]
["bitfinex-derivatives","BTCF0:USTF0",1755552848952,0.76285081,116700.0,116690.0,1.87594767]
["bitfinex-derivatives","BTCF0:USTF0",1755552849346,0.76285081,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552850147,0.76285081,116700.0,116690.0,1.63666081]
["bitfinex-derivatives","BTCF0:USTF0",1755552851854,0.29651,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552852154,0.76285081,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552852955,0.29651,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552853155,0.76285081,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552854358,0.29651,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552854556,0.76285081,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552854858,0.29651,116700.0,116690.0,1.72231641]
["bitfinex-derivatives","BTCF0:USTF0",1755552855048,0.76285081,116700.0,116690.0,0.84998081]
["bitfinex-derivatives","BTCF0:USTF0",1755552855351,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552856954,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552857154,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552857550,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552857747,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552858956,0.76285081,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552861357,0.29651,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552861558,0.76285081,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552862356,0.29651,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552862550,0.76285081,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552866560,0.76285081,116700.0,116690.0,1.79021207]
["bitfinex-derivatives","BTCF0:USTF0",1755552866761,0.76285081,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552870166,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552870360,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552871466,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552871658,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552873467,0.76285081,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552877966,0.29651,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552878164,0.76285081,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552879266,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552880475,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552881875,0.29651,116700.0,116690.0,1.36143641]
["bitfinex-derivatives","BTCF0:USTF0",1755552882069,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552887469,0.29651,116700.0,116690.0,1.36143641]
["bitfinex-derivatives","BTCF0:USTF0",1755552887673,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552888577,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552888780,0.76285081,116700.0,116690.0,1.87586767]
["bitfinex-derivatives","BTCF0:USTF0",1755552890378,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552890678,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552891581,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552891776,0.76285081,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552892276,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552893581,0.29651,116700.0,116690.0,1.36143641]
["bitfinex-derivatives","BTCF0:USTF0",1755552893780,0.29651,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552896378,0.20305,116700.0,116690.0,1.72223641]
["bitfinex-derivatives","BTCF0:USTF0",1755552897483,0.20305,116700.0,116690.0,0.93563641]
["bitfinex-derivatives","BTCF0:USTF0",1755552897683,0.20305,116700.0,116690.0,1.72207641]
["bitfinex-derivatives","BTCF0:USTF0",1755552900187,0.20305,116700.0,116690.0,1.87570767]
["bitfinex-derivatives","BTCF0:USTF0",1755552901291,0.72591081,116700.0,116690.0,1.40936686]
["bitfinex-derivatives","BTCF0:USTF0",1755552901491,0.72591081,116700.0,116690.0,1.87570767]
["bitfinex-derivatives","BTCF0:USTF0",1755552902492,0.25957,116700.0,116690.0,1.87570767]
["bitfinex-derivatives","BTCF0:USTF0",1755552902690,0.72591081,116700.0,116690.0,1.87570767]
["bitfinex-derivatives","BTCF0:USTF0",1755552903989,0.25957,116700.0,116690.0,1.87570767]
["bitfinex-derivatives","BTCF0:USTF0",1755552904186,0.72591081,116700.0,116690.0,1.87570767]
["bitfinex-derivatives","BTCF0:USTF0",1755552905884,0.66939081,116700.0,116690.0,0.60308686]
["bitfinex-derivatives","BTCF0:USTF0",1755552906089,0.1187,116690.0,116680.0,0.10725651]
["bitfinex-derivatives","BTCF0:USTF0",1755552906289,2.19852243,116690.0,116680.0,0.77865651]
["bitfinex-derivatives","BTCF0:USTF0",1755552906491,2.32819243,116690.0,116680.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1755552906793,1.86185162,116690.0,116680.0,0.69899]
["bitfinex-derivatives","BTCF0:USTF0",1755552907185,2.32819243,116690.0,116670.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755552907382,0.72917,116690.0,116680.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1755552907586,1.11046524,116690.0,116680.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1755552907982,1.08997,116690.0,116680.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1755552908388,2.48899243,116690.0,116680.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1755552908588,2.48899243,116690.0,116680.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755552909183,2.02265162,116690.0,116680.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755552909391,2.02265162,116690.0,116680.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755552909586,2.22265162,116690.0,116680.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755552909791,2.22265162,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755552911080,1.28997,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755552911285,2.22265162,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755552911484,2.22265162,116690.0,116680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755552912792,2.22765162,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755552913001,2.22865162,116690.0,116670.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1755552913189,1.29348162,116680.0,116670.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1755552913387,1.61348162,116680.0,116670.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1755552913994,1.61348162,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552914696,1.61648162,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552915686,1.62148162,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552925606,1.62148162,116680.0,116670.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1755552926207,1.62148162,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552929504,1.62148162,116680.0,116670.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1755552929706,1.62148162,116680.0,116670.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1755552929908,1.62148162,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552930706,0.6888,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552931007,1.15514081,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552931207,1.62148162,116680.0,116670.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755552933305,1.62148162,116680.0,116660.0,0.09199094]
["bitfinex-derivatives","BTCF0:USTF0",1755552933510,1.29348162,116670.0,116660.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1755552933811,1.59348162,116670.0,116660.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1755552934198,1.59348162,116670.0,116660.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1755552935104,1.59748162,116670.0,116660.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1755552935312,1.59948162,116670.0,116660.0,0.81389]
["bitfinex-derivatives","BTCF0:USTF0",1755552936111,1.59948162,116670.0,116650.0,0.02039954]
["bitfinex-derivatives","BTCF0:USTF0",1755552936409,0.75563796,116670.0,116660.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1755552936613,1.11643796,116670.0,116660.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1755552936807,1.11643796,116670.0,116660.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552937109,1.11643796,116670.0,116660.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1755552937414,2.04911958,116670.0,116660.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1755552938009,2.04511958,116670.0,116660.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1755552938306,2.04711958,116670.0,116660.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552938513,2.04611958,116670.0,116660.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552939311,2.04711958,116670.0,116660.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552939510,2.04911958,116670.0,116660.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552944920,2.04911958,116670.0,116650.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1755552945118,1.29348162,116660.0,116650.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1755552945319,1.61348162,116660.0,116650.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1755552945520,1.61348162,116660.0,116650.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755552945723,1.61348162,116660.0,116650.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755552948320,1.61548162,116660.0,116650.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755552948716,1.61648162,116660.0,116650.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755552948921,2.08282243,116660.0,116650.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755552949222,1.61648162,116660.0,116650.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755552950531,1.61648162,116660.0,116650.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755552950721,1.61648162,116660.0,116650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552950925,1.61648162,116660.0,116650.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1755552951122,1.61648162,116660.0,116650.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755552951429,1.61648162,116660.0,116650.0,0.91006]
["bitfinex-derivatives","BTCF0:USTF0",1755552952728,1.61648162,116660.0,116640.0,0.09119813]
["bitfinex-derivatives","BTCF0:USTF0",1755552952729,2.08282243,116660.0,116640.0,0.10863216]
["bitfinex-derivatives","BTCF0:USTF0",1755552952923,1.29348162,116650.0,116640.0,0.93125216]
["bitfinex-derivatives","BTCF0:USTF0",1755552953127,1.57348162,116650.0,116640.0,0.93125216]
["bitfinex-derivatives","BTCF0:USTF0",1755552953325,1.57348162,116650.0,116640.0,0.91006]
["bitfinex-derivatives","BTCF0:USTF0",1755552953826,1.57348162,116650.0,116640.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1755552954823,1.57548162,116650.0,116640.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1755552955525,1.57548162,116650.0,116640.0,0.92990524]
["bitfinex-derivatives","BTCF0:USTF0",1755552955718,1.57548162,116650.0,116640.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1755552957232,1.57548162,116650.0,116640.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755552957527,1.57548162,116650.0,116640.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1755552958036,1.57548162,116650.0,116630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552958225,1.75982243,116640.0,116630.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1755552958521,2.03982243,116640.0,116630.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1755552959123,2.03982243,116640.0,116630.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755552959426,2.03982243,116640.0,116630.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1755552959632,2.03982243,116640.0,116630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552959837,2.05831016,116640.0,116630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552961229,2.84919016,116640.0,116630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755552961531,0.0406,116630.0,116620.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755552961732,1.64408162,116630.0,116620.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755552962627,2.11042243,116630.0,116610.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755552962832,1.80042243,116620.0,116610.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1755552963035,2.09042243,116620.0,116610.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1755552963226,1.62408162,116620.0,116610.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1755552963426,1.62408162,116620.0,116610.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1755552963824,2.09042243,116620.0,116610.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755552964030,2.09042243,116620.0,116610.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755552964325,1.62590762,116620.0,116610.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755552964729,1.15865381,116620.0,116610.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755552965330,1.15965381,116620.0,116610.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755552966126,1.62690762,116620.0,116610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755552966330,1.62790762,116620.0,116610.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755552966830,1.62790762,116620.0,116610.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755552967438,0.02401,116610.0,116600.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1755552967636,1.62528762,116610.0,116600.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755552968228,1.6931587,116610.0,116600.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755552968433,0.75865108,116610.0,116600.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755552968728,1.22590489,116610.0,116600.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755552969739,0.75865108,116610.0,116600.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755552969941,1.6931587,116610.0,116600.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1755552970935,1.6691487,116610.0,116600.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755552971240,0.03998,116600.0,116590.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1755552971440,1.13803381,116600.0,116590.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1755552975335,1.15648063,116600.0,116590.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1755552977340,1.15748063,116600.0,116590.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1755552977540,1.15748063,116600.0,116590.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755552977734,1.15848063,116600.0,116590.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755552978142,1.15848063,116600.0,116590.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1755552978531,1.15848063,116600.0,116570.0,0.01869863]
["bitfinex-derivatives","BTCF0:USTF0",1755552978736,1.69608762,116580.0,116570.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1755552978935,1.96608762,116580.0,116570.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1755552979741,1.96608762,116580.0,116570.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1755552980241,2.61416143,116580.0,116530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755552980440,0.82705381,116540.0,116530.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1755552980741,0.84705381,116540.0,116530.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1755552981046,0.84805381,116540.0,116530.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1755552981537,0.86402381,116540.0,116530.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1755552982140,0.86402381,116540.0,116530.0,0.93184]
["bitfinex-derivatives","BTCF0:USTF0",1755552983148,0.86402381,116540.0,116530.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1755552983544,0.84402381,116540.0,116530.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1755552983843,1.13402381,116540.0,116530.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1755552984545,1.15795381,116540.0,116530.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1755552987446,1.15895381,116540.0,116530.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1755552987642,1.15995381,116540.0,116530.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1755552988649,0.0399,116530.0,116520.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1755552988844,1.12402381,116530.0,116520.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1755552989344,1.14795381,116530.0,116520.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1755552990244,1.61520762,116530.0,116520.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1755552990448,1.61520762,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755552990649,1.14795381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755552991051,0.6807,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755552991351,1.14795381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755552993845,0.3908,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755552994151,0.85805381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553000254,0.87390381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553000448,1.11390381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553003556,1.11490381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553003758,1.11590381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553004059,1.13983381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553004454,0.67258,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553004653,1.13983381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553005355,1.11590381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553007045,1.16244723,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553009454,1.13851723,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553012054,0.67126342,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553012256,1.13851723,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553012552,1.13951723,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553014955,1.16344723,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553015459,0.69619342,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553015656,1.16344723,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553015857,1.13951723,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553022759,1.11690381,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553026273,1.5853445,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553026775,0.92164725,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553027571,0.4538,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553027775,0.92164725,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553027977,0.93781725,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553028372,0.93776237,116530.0,116520.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553029872,0.003,116530.0,116520.0,1.46973267]
["bitfinex-derivatives","BTCF0:USTF0",1755553030276,0.003,116530.0,116520.0,1.57690358]
["bitfinex-derivatives","BTCF0:USTF0",1755553030873,0.82859237,116550.0,116540.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755553031073,0.91859237,116550.0,116540.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1755553032783,0.92059237,116550.0,116540.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1755553033682,0.92259237,116550.0,116540.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1755553036377,0.094,116550.0,116540.0,1.46822797]
["bitfinex-derivatives","BTCF0:USTF0",1755553036770,0.094,116550.0,116540.0,1.82902797]
["bitfinex-derivatives","BTCF0:USTF0",1755553036771,0.004,116550.0,116540.0,1.82902797]
["bitfinex-derivatives","BTCF0:USTF0",1755553037183,0.004,116550.0,116540.0,1.93619888]
["bitfinex-derivatives","BTCF0:USTF0",1755553038180,0.003,116550.0,116540.0,1.93619888]
["bitfinex-derivatives","BTCF0:USTF0",1755553038378,0.003,116550.0,116540.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1755553038574,0.003,116550.0,116540.0,1.93619888]
["bitfinex-derivatives","BTCF0:USTF0",1755553039479,0.001,116550.0,116540.0,1.93619888]
["bitfinex-derivatives","BTCF0:USTF0",1755553039684,0.002,116550.0,116540.0,1.82902797]
["bitfinex-derivatives","BTCF0:USTF0",1755553040079,0.002,116550.0,116540.0,1.3612356]
["bitfinex-derivatives","BTCF0:USTF0",1755553040275,0.002,116550.0,116540.0,1.82902797]
["bitfinex-derivatives","BTCF0:USTF0",1755553040883,0.002,116550.0,116540.0,1.93619888]
["bitfinex-derivatives","BTCF0:USTF0",1755553041483,0.002,116550.0,116540.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1755553041787,0.002,116550.0,116540.0,1.82902797]
["bitfinex-derivatives","BTCF0:USTF0",1755553042086,0.002,116550.0,116540.0,1.93619888]
["bitfinex-derivatives","BTCF0:USTF0",1755553042387,0.002,116550.0,116540.0,1.82902797]
["bitfinex-derivatives","BTCF0:USTF0",1755553043091,0.001,116550.0,116540.0,1.82902797]
["bitfinex-derivatives","BTCF0:USTF0",1755553043293,0.001,116550.0,116540.0,1.3612356]
["bitfinex-derivatives","BTCF0:USTF0",1755553043591,0.001,116550.0,116540.0,1.93619888]
["bitfinex-derivatives","BTCF0:USTF0",1755553043982,0.83159237,116570.0,116540.0,2.19347838]
["bitfinex-derivatives","BTCF0:USTF0",1755553044177,1.16159237,116570.0,116540.0,2.12126838]
["bitfinex-derivatives","BTCF0:USTF0",1755553044395,1.16159237,116570.0,116560.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755553044685,1.18443237,116570.0,116560.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1755553044993,0.6908,116570.0,116560.0,0.9992209]
["bitfinex-derivatives","BTCF0:USTF0",1755553045493,0.71477,116570.0,116560.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1755553046292,0.71677,116570.0,116560.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1755553046691,1.18456237,116570.0,116560.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1755553047293,1.18656237,116570.0,116560.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1755553048077,1.20940237,116570.0,116560.0,0.92973517]
["bitfinex-derivatives","BTCF0:USTF0",1755553051391,1.20940237,116570.0,116560.0,0.13473517]
["bitfinex-derivatives","BTCF0:USTF0",1755553051587,1.20940237,116570.0,116560.0,0.92865517]
["bitfinex-derivatives","BTCF0:USTF0",1755553052496,1.20940237,116570.0,116560.0,0.13473517]
["bitfinex-derivatives","BTCF0:USTF0",1755553052993,1.20940237,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553054298,1.20908268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553057401,0.74161,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553057601,1.20908268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553059006,1.18624268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553060003,1.21017268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553060304,0.7427,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553060603,1.21017268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553061405,0.7427,116570.0,116560.0,1.39580785]
["bitfinex-derivatives","BTCF0:USTF0",1755553061606,1.21017268,116570.0,116560.0,1.39580785]
["bitfinex-derivatives","BTCF0:USTF0",1755553062202,1.21017268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553062506,0.7427,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553062705,1.21017268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553063507,1.18624268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553063911,1.21017268,116570.0,116560.0,0.92833517]
["bitfinex-derivatives","BTCF0:USTF0",1755553076312,1.21017268,116570.0,116560.0,0.13473517]
["bitfinex-derivatives","BTCF0:USTF0",1755553076616,1.21017268,116570.0,116560.0,0.92637517]
["bitfinex-derivatives","BTCF0:USTF0",1755553076820,1.21017268,116570.0,116560.0,0.92633517]
["bitfinex-derivatives","BTCF0:USTF0",1755553077119,1.21017268,116570.0,116560.0,0.13473517]
["bitfinex-derivatives","BTCF0:USTF0",1755553077309,1.67764536,116570.0,116560.0,0.92669517]
["bitfinex-derivatives","BTCF0:USTF0",1755553077506,1.21017268,116570.0,116560.0,0.92669517]
["bitfinex-derivatives","BTCF0:USTF0",1755553080517,1.67764536,116570.0,116560.0,0.01626517]
["bitfinex-derivatives","BTCF0:USTF0",1755553080711,0.047,116550.0,116540.0,1.26002]
["bitfinex-derivatives","BTCF0:USTF0",1755553081027,1.40274536,116550.0,116540.0,1.21115]
["bitfinex-derivatives","BTCF0:USTF0",1755553081218,1.34274536,116550.0,116540.0,1.30828523]
["bitfinex-derivatives","BTCF0:USTF0",1755553081412,1.70354536,116550.0,116540.0,2.10044523]
["bitfinex-derivatives","BTCF0:USTF0",1755553081614,0.8786,116550.0,116540.0,2.06689432]
["bitfinex-derivatives","BTCF0:USTF0",1755553081912,1.34607268,116550.0,116540.0,2.06689432]
["bitfinex-derivatives","BTCF0:USTF0",1755553082318,1.81354536,116550.0,116540.0,2.06689432]
["bitfinex-derivatives","BTCF0:USTF0",1755553083119,1.34607268,116550.0,116540.0,2.06689432]
["bitfinex-derivatives","BTCF0:USTF0",1755553083321,1.81354536,116550.0,116540.0,2.06689432]
["bitfinex-derivatives","BTCF0:USTF0",1755553083530,1.29907268,116550.0,116540.0,2.534367]
["bitfinex-derivatives","BTCF0:USTF0",1755553083713,0.59374268,116550.0,116540.0,2.534367]
["bitfinex-derivatives","BTCF0:USTF0",1755553084423,0.11,116550.0,116540.0,3.00263968]
["bitfinex-derivatives","BTCF0:USTF0",1755553084624,0.112,116550.0,116540.0,2.6209326]
["bitfinex-derivatives","BTCF0:USTF0",1755553085620,0.112,116550.0,116540.0,2.26063083]
["bitfinex-derivatives","BTCF0:USTF0",1755553085924,0.112,116550.0,116540.0,2.72810351]
["bitfinex-derivatives","BTCF0:USTF0",1755553086526,0.112,116550.0,116540.0,2.62143083]
["bitfinex-derivatives","BTCF0:USTF0",1755553086726,0.112,116550.0,116540.0,3.08897931]
["bitfinex-derivatives","BTCF0:USTF0",1755553087027,0.002,116550.0,116540.0,3.08897931]
["bitfinex-derivatives","BTCF0:USTF0",1755553089526,0.002,116550.0,116540.0,2.62143083]
["bitfinex-derivatives","BTCF0:USTF0",1755553089722,0.002,116550.0,116540.0,3.08897931]
["bitfinex-derivatives","BTCF0:USTF0",1755553091426,0.3759,116570.0,116560.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755553091626,0.6559,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553092126,0.6609,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553092328,0.6689,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553092826,1.13644848,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553093228,0.6689,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553093730,0.6709,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553093931,0.6719,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553099839,0.6669,116570.0,116560.0,1.38457848]
["bitfinex-derivatives","BTCF0:USTF0",1755553100034,0.69583,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553101043,1.16337848,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553102538,0.69583,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553102743,1.16337848,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553104545,0.69583,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553104847,1.16337848,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553108348,1.16329217,116570.0,116560.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1755553108543,1.16329217,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553111537,1.16329217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553112651,0.69583,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553112950,1.16329217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553116452,1.16329217,116570.0,116560.0,1.49198392]
["bitfinex-derivatives","BTCF0:USTF0",1755553117350,1.16329217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553117757,1.16329217,116570.0,116560.0,1.49198392]
["bitfinex-derivatives","BTCF0:USTF0",1755553120955,1.16329217,116570.0,116560.0,1.02452175]
["bitfinex-derivatives","BTCF0:USTF0",1755553121158,1.16329217,116570.0,116560.0,1.49198392]
["bitfinex-derivatives","BTCF0:USTF0",1755553127656,1.16329217,116570.0,116560.0,1.02452175]
["bitfinex-derivatives","BTCF0:USTF0",1755553127857,1.16329217,116570.0,116560.0,1.49198392]
["bitfinex-derivatives","BTCF0:USTF0",1755553140270,1.16329217,116570.0,116560.0,1.02452175]
["bitfinex-derivatives","BTCF0:USTF0",1755553140474,1.16329217,116570.0,116560.0,1.49198392]
["bitfinex-derivatives","BTCF0:USTF0",1755553141468,1.13936217,116570.0,116560.0,1.49198392]
["bitfinex-derivatives","BTCF0:USTF0",1755553142874,1.13936217,116570.0,116560.0,1.02452175]
["bitfinex-derivatives","BTCF0:USTF0",1755553143279,1.13936217,116570.0,116560.0,1.49198392]
["bitfinex-derivatives","BTCF0:USTF0",1755553146476,1.13936217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553147476,0.77856217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553147677,1.13936217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553147871,1.13936217,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553148077,1.13936217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553149779,1.16329217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553151981,1.16329217,116570.0,116560.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755553152180,1.16329217,116570.0,116560.0,1.38449217]
["bitfinex-derivatives","BTCF0:USTF0",1755553155173,0.6438,116570.0,116560.0,1.85195434]
["bitfinex-derivatives","BTCF0:USTF0",1755553155381,0.283,116570.0,116560.0,1.95944609]
["bitfinex-derivatives","BTCF0:USTF0",1755553157381,0.283,116570.0,116560.0,1.85195434]
["bitfinex-derivatives","BTCF0:USTF0",1755553158083,0.283,116570.0,116560.0,1.93770524]
["bitfinex-derivatives","BTCF0:USTF0",1755553158478,0.283,116570.0,116560.0,1.85195434]
["bitfinex-derivatives","BTCF0:USTF0",1755553158678,0.283,116570.0,116560.0,1.93770524]
["bitfinex-derivatives","BTCF0:USTF0",1755553158976,0.283,116570.0,116560.0,1.85195434]
["bitfinex-derivatives","BTCF0:USTF0",1755553159189,0.28,116570.0,116560.0,1.85195434]
["bitfinex-derivatives","BTCF0:USTF0",1755553159485,0.28,116570.0,116560.0,1.85295434]
["bitfinex-derivatives","BTCF0:USTF0",1755553160684,0.28,116570.0,116560.0,1.96044609]
["bitfinex-derivatives","BTCF0:USTF0",1755553163486,0.28,116570.0,116560.0,2.04619699]
["bitfinex-derivatives","BTCF0:USTF0",1755553165790,0.28,116570.0,116560.0,1.93870524]
["bitfinex-derivatives","BTCF0:USTF0",1755553167083,0.82826217,116590.0,116580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1755553167289,1.12826217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553167585,1.12826217,116590.0,116580.0,1.4608634]
["bitfinex-derivatives","BTCF0:USTF0",1755553168390,0.67802,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553168587,0.6618,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553168789,1.13126217,116590.0,116580.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755553168993,1.13126217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553169691,1.14748217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553174499,0.68002,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553174696,1.14748217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553176001,1.14748217,116590.0,116580.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755553176198,1.14748217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553179198,1.17141217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553179601,0.70395,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553179803,1.17141217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553180003,1.14748217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553182104,0.68002,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553182300,1.14748217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553184312,1.17141217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553185216,1.14748217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553188619,1.17141217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553192621,0.81061217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553192819,0.77046217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553193019,0.78676217,116590.0,116580.0,1.35334217]
["bitfinex-derivatives","BTCF0:USTF0",1755553193218,0.38479,116630.0,116590.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755553193522,0.50948217,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553193725,0.78948217,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553194519,0.32202,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553194720,0.78948217,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553195324,0.79056217,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553195524,0.3231,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553195721,0.79056217,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553196521,0.79156217,116620.0,116610.0,0.56223217]
["bitfinex-derivatives","BTCF0:USTF0",1755553196724,0.3251,116620.0,116610.0,0.57453223]
["bitfinex-derivatives","BTCF0:USTF0",1755553197826,0.3251,116620.0,116610.0,0.66024643]
["bitfinex-derivatives","BTCF0:USTF0",1755553198328,0.3251,116620.0,116610.0,0.64313695]
["bitfinex-derivatives","BTCF0:USTF0",1755553200228,0.2983,116620.0,116610.0,0.17567478]
["bitfinex-derivatives","BTCF0:USTF0",1755553200418,1.62082434,116620.0,116610.0,0.87170478]
["bitfinex-derivatives","BTCF0:USTF0",1755553200722,0.02507,116610.0,116590.0,1.71109123]
["bitfinex-derivatives","BTCF0:USTF0",1755553200927,0.51056217,116600.0,116590.0,1.65358217]
["bitfinex-derivatives","BTCF0:USTF0",1755553201127,0.52056217,116600.0,116590.0,2.50103217]
["bitfinex-derivatives","BTCF0:USTF0",1755553201325,0.88136217,116600.0,116590.0,2.51369352]
["bitfinex-derivatives","BTCF0:USTF0",1755553201532,0.4139,116600.0,116590.0,2.51369352]
["bitfinex-derivatives","BTCF0:USTF0",1755553201727,0.52056217,116600.0,116590.0,2.51369352]
["bitfinex-derivatives","BTCF0:USTF0",1755553202032,0.88136217,116600.0,116590.0,2.51369352]
["bitfinex-derivatives","BTCF0:USTF0",1755553202226,0.4139,116600.0,116590.0,2.51369352]
["bitfinex-derivatives","BTCF0:USTF0",1755553202525,0.88136217,116600.0,116590.0,2.51369352]
["bitfinex-derivatives","BTCF0:USTF0",1755553203225,0.88136217,116600.0,116590.0,2.51569352]
["bitfinex-derivatives","BTCF0:USTF0",1755553203729,0.88136217,116600.0,116590.0,2.51669352]
["bitfinex-derivatives","BTCF0:USTF0",1755553204831,0.4139,116600.0,116590.0,2.51669352]
["bitfinex-derivatives","BTCF0:USTF0",1755553205234,0.89436217,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553206723,0.3708,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553206928,0.40945,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553207227,0.41053,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553207427,0.42353,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553211440,0.41745,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553211940,0.41853,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553212634,0.05773,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553212841,0.41853,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553215145,0.38651,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553215942,0.40945,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553216240,0.41053,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553216846,0.40945,116600.0,116590.0,2.53142352]
["bitfinex-derivatives","BTCF0:USTF0",1755553217541,0.40945,116600.0,116590.0,1.34530352]
["bitfinex-derivatives","BTCF0:USTF0",1755553218138,0.41053,116600.0,116590.0,1.34530352]
["bitfinex-derivatives","BTCF0:USTF0",1755553218939,0.40945,116600.0,116590.0,1.34530352]
["bitfinex-derivatives","BTCF0:USTF0",1755553219543,0.38651,116600.0,116590.0,1.34530352]
["bitfinex-derivatives","BTCF0:USTF0",1755553220944,0.38651,116600.0,116590.0,0.87784135]
["bitfinex-derivatives","BTCF0:USTF0",1755553221147,0.38651,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553222144,0.38759,116600.0,116590.0,0.92541135]
["bitfinex-derivatives","BTCF0:USTF0",1755553222346,0.38651,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553222550,0.87691217,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553222752,0.87799217,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553223248,0.87799217,116600.0,116590.0,0.92541135]
["bitfinex-derivatives","BTCF0:USTF0",1755553223450,0.87799217,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553223749,0.87691217,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553224049,0.40945,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553224351,0.87799217,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553225249,0.41053,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553225550,0.87799217,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553225845,0.40945,116600.0,116590.0,1.39287352]
["bitfinex-derivatives","BTCF0:USTF0",1755553226043,0.3608,116610.0,116590.0,1.86033569]
["bitfinex-derivatives","BTCF0:USTF0",1755553226251,0.70945,116610.0,116600.0,1.05508434]
["bitfinex-derivatives","BTCF0:USTF0",1755553226549,1.17799217,116610.0,116600.0,1.05508434]
["bitfinex-derivatives","BTCF0:USTF0",1755553226848,1.18299217,116610.0,116600.0,1.05508434]
["bitfinex-derivatives","BTCF0:USTF0",1755553227458,1.18299217,116610.0,116600.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755553227754,1.18299217,116610.0,116600.0,1.05508434]
["bitfinex-derivatives","BTCF0:USTF0",1755553227949,1.18299217,116610.0,116600.0,0.58762217]
["bitfinex-derivatives","BTCF0:USTF0",1755553233752,1.18299217,116610.0,116600.0,0.6951434]
["bitfinex-derivatives","BTCF0:USTF0",1755553235654,1.18299217,116610.0,116600.0,0.22768123]
["bitfinex-derivatives","BTCF0:USTF0",1755553235956,1.18299217,116610.0,116600.0,0.6951434]
["bitfinex-derivatives","BTCF0:USTF0",1755553236757,1.19272217,116610.0,116600.0,0.6951434]
["bitfinex-derivatives","BTCF0:USTF0",1755553240362,0.72526,116610.0,116600.0,0.6951434]
["bitfinex-derivatives","BTCF0:USTF0",1755553240559,1.19272217,116610.0,116600.0,0.6951434]
["bitfinex-derivatives","BTCF0:USTF0",1755553240858,0.6708,116610.0,116600.0,1.17991713]
["bitfinex-derivatives","BTCF0:USTF0",1755553241560,0.31,116610.0,116600.0,1.17991713]
["bitfinex-derivatives","BTCF0:USTF0",1755553246066,0.31,116610.0,116600.0,1.62643873]
["bitfinex-derivatives","BTCF0:USTF0",1755553246367,0.06,116610.0,116600.0,1.62643873]
["bitfinex-derivatives","BTCF0:USTF0",1755553249076,0.06,116610.0,116600.0,1.54071713]
["bitfinex-derivatives","BTCF0:USTF0",1755553252981,0.06,116610.0,116600.0,1.62643863]
["bitfinex-derivatives","BTCF0:USTF0",1755553255484,0.06,116610.0,116600.0,1.54071713]
["bitfinex-derivatives","BTCF0:USTF0",1755553258185,0.06,116610.0,116600.0,0.60579279]
["bitfinex-derivatives","BTCF0:USTF0",1755553258384,0.06,116610.0,116600.0,1.54071713]
["bitfinex-derivatives","BTCF0:USTF0",1755553259786,0.06,116610.0,116600.0,1.62643873]
["bitfinex-derivatives","BTCF0:USTF0",1755553262390,0.06,116610.0,116600.0,0.69151439]
["bitfinex-derivatives","BTCF0:USTF0",1755553262688,0.06,116610.0,116600.0,1.62643873]
["bitfinex-derivatives","BTCF0:USTF0",1755553265694,0.06,116610.0,116600.0,1.54071713]
["bitfinex-derivatives","BTCF0:USTF0",1755553266593,0.06,116610.0,116600.0,0.60579279]
["bitfinex-derivatives","BTCF0:USTF0",1755553266890,0.06,116610.0,116600.0,1.54071713]
["bitfinex-derivatives","BTCF0:USTF0",1755553269590,0.06,116610.0,116600.0,1.62643873]
["bitfinex-derivatives","BTCF0:USTF0",1755553270992,0.06,116610.0,116600.0,1.54071713]
["bitfinex-derivatives","BTCF0:USTF0",1755553271196,0.94415217,116610.0,116600.0,0.20773279]
["bitfinex-derivatives","BTCF0:USTF0",1755553271492,1.10415217,116610.0,116600.0,1.39471373]
["bitfinex-derivatives","BTCF0:USTF0",1755553271681,1.10415217,116610.0,116600.0,1.35432373]
["bitfinex-derivatives","BTCF0:USTF0",1755553271881,1.10415217,116610.0,116600.0,1.37856373]
["bitfinex-derivatives","BTCF0:USTF0",1755553272488,1.10415217,116610.0,116600.0,0.13644156]
["bitfinex-derivatives","BTCF0:USTF0",1755553272693,1.10415217,116610.0,116600.0,0.92676156]
["bitfinex-derivatives","BTCF0:USTF0",1755553272992,1.10415217,116610.0,116600.0,1.39422373]
["bitfinex-derivatives","BTCF0:USTF0",1755553273392,1.10415217,116610.0,116600.0,0.13644156]
["bitfinex-derivatives","BTCF0:USTF0",1755553273591,1.10415217,116610.0,116600.0,1.39422373]
["bitfinex-derivatives","BTCF0:USTF0",1755553274588,0.63669,116610.0,116600.0,1.39422373]
["bitfinex-derivatives","BTCF0:USTF0",1755553275090,1.10415217,116610.0,116600.0,1.39422373]
["bitfinex-derivatives","BTCF0:USTF0",1755553275495,0.63669,116610.0,116600.0,1.39422373]
["bitfinex-derivatives","BTCF0:USTF0",1755553275694,1.10415217,116610.0,116600.0,0.92676156]
["bitfinex-derivatives","BTCF0:USTF0",1755553275887,1.10415217,116610.0,116600.0,1.39422373]
["bitfinex-derivatives","BTCF0:USTF0",1755553278593,1.10415217,116610.0,116600.0,0.92676156]
["bitfinex-derivatives","BTCF0:USTF0",1755553278795,1.10415217,116610.0,116600.0,1.39422373]
["bitfinex-derivatives","BTCF0:USTF0",1755553279497,1.10415217,116610.0,116600.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1755553279793,1.10415217,116610.0,116600.0,1.37691217]
["bitfinex-derivatives","BTCF0:USTF0",1755553288404,1.10415217,116610.0,116600.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1755553288602,1.10415217,116610.0,116600.0,1.37691217]
["bitfinex-derivatives","BTCF0:USTF0",1755553289302,0.63669,116610.0,116600.0,1.37691217]
["bitfinex-derivatives","BTCF0:USTF0",1755553289702,1.10415217,116610.0,116600.0,1.37691217]
["bitfinex-derivatives","BTCF0:USTF0",1755553291302,1.10415217,116610.0,116600.0,0.51407217]
["bitfinex-derivatives","BTCF0:USTF0",1755553291507,1.10415217,116610.0,116600.0,1.25770217]
["bitfinex-derivatives","BTCF0:USTF0",1755553291895,1.10415217,116610.0,116600.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1755553292099,1.10415217,116610.0,116600.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1755553292295,1.10415217,116610.0,116600.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1755553292696,1.10415217,116610.0,116600.0,0.89371]
["bitfinex-derivatives","BTCF0:USTF0",1755553293103,0.63669,116610.0,116600.0,0.89371]
["bitfinex-derivatives","BTCF0:USTF0",1755553293400,1.10515217,116610.0,116600.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1755553293806,1.10515217,116610.0,116600.0,1.37683217]
["bitfinex-derivatives","BTCF0:USTF0",1755553294208,1.10615217,116610.0,116600.0,1.37683217]
["bitfinex-derivatives","BTCF0:USTF0",1755553296805,1.10615217,116610.0,116600.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1755553298110,1.10615217,116610.0,116600.0,1.37683217]
["bitfinex-derivatives","BTCF0:USTF0",1755553298605,1.10615217,116610.0,116600.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1755553299804,1.10615217,116610.0,116600.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1755553301403,1.10615217,116610.0,116600.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1755553312622,1.10615217,116610.0,116600.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1755553313914,1.10615217,116610.0,116600.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755553314122,1.07576217,116610.0,116600.0,0.85625]
["bitfinex-derivatives","BTCF0:USTF0",1755553314322,1.07576217,116610.0,116600.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1755553314624,1.10506217,116610.0,116600.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1755553315025,0.6376,116610.0,116600.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1755553315326,1.10506217,116610.0,116600.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1755553316228,1.10506217,116610.0,116600.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755553316427,1.09706217,116610.0,116600.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1755553317219,0.6376,116610.0,116600.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1755553317521,1.10506217,116610.0,116600.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1755553319920,1.09706217,116610.0,116600.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1755553321226,1.09706217,116610.0,116600.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755553321527,1.09706217,116610.0,116600.0,0.90907]
["bitfinex-derivatives","BTCF0:USTF0",1755553323626,1.09706217,116610.0,116600.0,1.01659123]
["bitfinex-derivatives","BTCF0:USTF0",1755553330737,0.6376,116610.0,116600.0,1.01659123]
["bitfinex-derivatives","BTCF0:USTF0",1755553330937,1.10506217,116610.0,116600.0,1.01659123]
["bitfinex-derivatives","BTCF0:USTF0",1755553335342,0.6376,116610.0,116600.0,1.01659123]
["bitfinex-derivatives","BTCF0:USTF0",1755553335541,1.10506217,116610.0,116600.0,1.01659123]
["bitfinex-derivatives","BTCF0:USTF0",1755553339244,1.10506217,116610.0,116600.0,0.90907]
["bitfinex-derivatives","BTCF0:USTF0",1755553340346,0.6376,116610.0,116600.0,0.90907]
["bitfinex-derivatives","BTCF0:USTF0",1755553340637,1.10506217,116610.0,116600.0,0.90907]
["bitfinex-derivatives","BTCF0:USTF0",1755553347648,0.6376,116610.0,116600.0,0.90907]
["bitfinex-derivatives","BTCF0:USTF0",1755553347849,1.10506217,116610.0,116600.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755553348145,1.10506217,116610.0,116600.0,0.90867]
["bitfinex-derivatives","BTCF0:USTF0",1755553348543,1.10506217,116610.0,116600.0,1.01619123]
["bitfinex-derivatives","BTCF0:USTF0",1755553350756,1.57252434,116610.0,116600.0,0.22655123]
["bitfinex-derivatives","BTCF0:USTF0",1755553350956,1.57252434,116610.0,116600.0,1.01615123]
["bitfinex-derivatives","BTCF0:USTF0",1755553351457,1.10506217,116610.0,116600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755553356562,0.6376,116610.0,116600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755553356761,1.10506217,116610.0,116600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755553356964,0.6376,116610.0,116600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755553357162,1.10506217,116610.0,116600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755553357864,0.6376,116610.0,116600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755553358065,1.10506217,116610.0,116600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755553358466,1.10506217,116610.0,116600.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755553358657,1.10506217,116610.0,116600.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1755553367174,0.6376,116610.0,116600.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1755553367671,1.10506217,116610.0,116600.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1755553380372,1.10506217,116610.0,116600.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755553380573,1.10506217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553381980,0.6376,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553382281,1.10506217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553385682,0.6376,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553385881,1.10506217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553386381,0.6376,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553386583,1.10506217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553389085,0.6376,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553389386,1.10506217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553390581,1.46586217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553398595,0.74426217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553398795,1.46586217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553399591,0.74426217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553399792,1.46586217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553401896,1.93332434,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553402395,1.46586217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553402589,1.46413217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553403397,1.42683217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553403592,1.45015217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553403993,1.45623217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553407799,1.46596217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553409601,1.93342434,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553413005,1.46596217,116610.0,116600.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755553415605,1.46596217,116610.0,116600.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1755553415808,1.90402434,116610.0,116590.0,0.90902258]
["bitfinex-derivatives","BTCF0:USTF0",1755553416002,1.35164434,116600.0,116590.0,0.94179258]
["bitfinex-derivatives","BTCF0:USTF0",1755553416202,1.62164434,116600.0,116590.0,0.92118135]
["bitfinex-derivatives","BTCF0:USTF0",1755553417409,1.62264434,116600.0,116590.0,0.80822135]
["bitfinex-derivatives","BTCF0:USTF0",1755553417610,1.62264434,116600.0,116590.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1755553418209,1.62364434,116600.0,116590.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1755553418799,0.69072,116600.0,116590.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1755553419111,1.62564434,116600.0,116590.0,0.92581439]
["bitfinex-derivatives","BTCF0:USTF0",1755553419311,1.62264434,116600.0,116590.0,0.92581439]
["bitfinex-derivatives","BTCF0:USTF0",1755553419508,0.05592,116590.0,116580.0,0.97578123]
["bitfinex-derivatives","BTCF0:USTF0",1755553419707,1.68164434,116590.0,116580.0,0.90288123]
["bitfinex-derivatives","BTCF0:USTF0",1755553420013,1.68164434,116590.0,116580.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755553420410,1.68164434,116590.0,116580.0,0.81847]
["bitfinex-derivatives","BTCF0:USTF0",1755553421612,1.68164434,116590.0,116580.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755553422109,1.68264434,116590.0,116580.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755553422309,0.03005,116580.0,116570.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1755553422514,1.65164434,116580.0,116570.0,1.98532]
["bitfinex-derivatives","BTCF0:USTF0",1755553423114,1.65164434,116580.0,116570.0,2.0321]
["bitfinex-derivatives","BTCF0:USTF0",1755553423413,1.65164434,116580.0,116570.0,2.04276367]
["bitfinex-derivatives","BTCF0:USTF0",1755553424311,1.65164434,116580.0,116570.0,2.06665367]
["bitfinex-derivatives","BTCF0:USTF0",1755553425113,1.65264434,116580.0,116570.0,2.06665367]
["bitfinex-derivatives","BTCF0:USTF0",1755553425321,1.65564434,116580.0,116570.0,2.06665367]
["bitfinex-derivatives","BTCF0:USTF0",1755553425815,1.65564434,116580.0,116570.0,2.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755553426412,0.72072,116580.0,116570.0,2.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755553426617,1.65564434,116580.0,116570.0,2.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755553427019,0.72072,116580.0,116570.0,2.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755553427222,1.65564434,116580.0,116570.0,2.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755553427716,1.65564434,116580.0,116570.0,1.98532]
["bitfinex-derivatives","BTCF0:USTF0",1755553427923,1.65564434,116580.0,116570.0,2.01718]
["bitfinex-derivatives","BTCF0:USTF0",1755553428118,1.65564434,116580.0,116570.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1755553428317,2.12310651,116580.0,116570.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1755553428715,1.65564434,116580.0,116570.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1755553430611,1.65564434,116580.0,116560.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1755553430922,0.05592,116560.0,116550.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755553431116,1.67164434,116560.0,116550.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1755553431318,1.67164434,116560.0,116550.0,0.9318143]
["bitfinex-derivatives","BTCF0:USTF0",1755553431816,1.67164434,116560.0,116550.0,0.1305343]
["bitfinex-derivatives","BTCF0:USTF0",1755553432020,1.67164434,116560.0,116550.0,0.9320543]
["bitfinex-derivatives","BTCF0:USTF0",1755553433223,1.67464434,116560.0,116550.0,0.9320543]
["bitfinex-derivatives","BTCF0:USTF0",1755553433524,2.14210651,116560.0,116550.0,0.1305343]
["bitfinex-derivatives","BTCF0:USTF0",1755553433721,0.03978,116550.0,116540.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1755553434016,0.03978,116550.0,116540.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755553434017,1.66550434,116550.0,116540.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755553435021,1.66650434,116550.0,116540.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755553435424,1.66650434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553435926,1.19804217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553436223,1.66650434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553436420,1.66650434,116550.0,116540.0,0.907536]
["bitfinex-derivatives","BTCF0:USTF0",1755553436620,1.66150434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553436822,1.66650434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553437125,1.66750434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553437426,1.20004217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553437818,1.66650434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553438019,1.66850434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553438730,1.67050434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553439929,1.20304217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553440323,0.75172,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553440530,1.16326217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553440821,0.6958,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553441026,1.20337217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553441328,1.20445217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553441529,1.20337217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553442624,1.21137217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553442818,1.21745217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553444227,1.21918217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553449532,0.75172,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553449738,1.21918217,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553452437,1.68664434,116550.0,116540.0,0.931426]
["bitfinex-derivatives","BTCF0:USTF0",1755553459242,1.68664434,116550.0,116540.0,0.858606]
["bitfinex-derivatives","BTCF0:USTF0",1755553459442,1.68664434,116550.0,116540.0,0.930356]
["bitfinex-derivatives","BTCF0:USTF0",1755553460743,1.68664434,116550.0,116540.0,0.874586]
["bitfinex-derivatives","BTCF0:USTF0",1755553460933,1.68664434,116550.0,116540.0,0.895996]
["bitfinex-derivatives","BTCF0:USTF0",1755553461134,1.68664434,116550.0,116540.0,0.930356]
["bitfinex-derivatives","BTCF0:USTF0",1755553461339,1.68664434,116550.0,116540.0,0.858606]
["bitfinex-derivatives","BTCF0:USTF0",1755553461943,1.68664434,116550.0,116540.0,0.892966]
["bitfinex-derivatives","BTCF0:USTF0",1755553462141,1.68664434,116550.0,116540.0,0.907006]
["bitfinex-derivatives","BTCF0:USTF0",1755553462940,1.68664434,116550.0,116540.0,0.930356]
["bitfinex-derivatives","BTCF0:USTF0",1755553472152,0.75172,116550.0,116540.0,0.930356]
["bitfinex-derivatives","BTCF0:USTF0",1755553472359,1.68664434,116550.0,116540.0,0.930356]
["bitfinex-derivatives","BTCF0:USTF0",1755553474451,1.68664434,116550.0,116540.0,0.842196]
["bitfinex-derivatives","BTCF0:USTF0",1755553474658,1.68664434,116550.0,116540.0,0.891666]
["bitfinex-derivatives","BTCF0:USTF0",1755553474850,1.68664434,116550.0,116540.0,0.929806]
["bitfinex-derivatives","BTCF0:USTF0",1755553476045,1.68664434,116550.0,116540.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1755553476250,1.68664434,116550.0,116540.0,0.128646]
["bitfinex-derivatives","BTCF0:USTF0",1755553477652,1.68664434,116550.0,116530.0,0.88098498]
["bitfinex-derivatives","BTCF0:USTF0",1755553477962,1.34130434,116540.0,116530.0,0.99904498]
["bitfinex-derivatives","BTCF0:USTF0",1755553478159,1.46130434,116540.0,116530.0,0.99904498]
["bitfinex-derivatives","BTCF0:USTF0",1755553479353,1.46230434,116540.0,116530.0,0.99904498]
["bitfinex-derivatives","BTCF0:USTF0",1755553479551,0.53711,116540.0,116530.0,0.99904498]
["bitfinex-derivatives","BTCF0:USTF0",1755553479745,1.47203434,116540.0,116530.0,1.0094478]
["bitfinex-derivatives","BTCF0:USTF0",1755553480362,1.47203434,116540.0,116530.0,1.11696903]
["bitfinex-derivatives","BTCF0:USTF0",1755553480550,1.47303434,116540.0,116530.0,1.11696903]
["bitfinex-derivatives","BTCF0:USTF0",1755553484262,1.47303434,116540.0,116530.0,1.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1755553484963,0.53811,116540.0,116530.0,1.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1755553485169,1.47303434,116540.0,116530.0,1.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1755553486964,0.53811,116540.0,116530.0,1.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1755553487264,1.47303434,116540.0,116530.0,1.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1755553490363,0.53811,116540.0,116530.0,1.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1755553490564,1.47303434,116540.0,116530.0,1.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1755553493063,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553495169,0.53811,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553495373,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553495667,1.00557217,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553495865,1.00557217,116540.0,116530.0,1.04975008]
["bitfinex-derivatives","BTCF0:USTF0",1755553496058,1.47303434,116540.0,116530.0,1.04975008]
["bitfinex-derivatives","BTCF0:USTF0",1755553496767,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553497869,1.47303434,116540.0,116530.0,1.04975749]
["bitfinex-derivatives","BTCF0:USTF0",1755553499670,1.00557217,116540.0,116530.0,1.04975749]
["bitfinex-derivatives","BTCF0:USTF0",1755553503669,1.00557217,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553505678,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553507171,1.47303434,116540.0,116530.0,1.01891643]
["bitfinex-derivatives","BTCF0:USTF0",1755553507973,1.47303434,116540.0,116530.0,1.1269311]
["bitfinex-derivatives","BTCF0:USTF0",1755553508178,1.47303434,116540.0,116530.0,1.04975749]
["bitfinex-derivatives","BTCF0:USTF0",1755553513485,0.53811,116540.0,116530.0,1.04975749]
["bitfinex-derivatives","BTCF0:USTF0",1755553513685,1.47303434,116540.0,116530.0,1.04975749]
["bitfinex-derivatives","BTCF0:USTF0",1755553514984,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553520891,0.53811,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553521086,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553528297,1.47303434,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553535897,0.53811,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553536197,1.47303434,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553546802,0.53811,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553546998,1.47303434,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553547402,0.53811,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553547900,1.47303434,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553553904,0.53811,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553554105,1.47303434,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553554706,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553558310,0.53811,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553558609,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553561614,0.53811,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553561813,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553567315,0.53811,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553567613,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553568316,0.53811,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553568816,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553569114,1.47303434,116540.0,116530.0,1.04982619]
["bitfinex-derivatives","BTCF0:USTF0",1755553572416,1.47303434,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553575423,0.53811,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553575623,1.00557217,116540.0,116530.0,0.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1755553575821,1.47303434,116540.0,116530.0,0.12846282]
["bitfinex-derivatives","BTCF0:USTF0",1755553576020,1.47303434,116540.0,116530.0,0.93034282]
["bitfinex-derivatives","BTCF0:USTF0",1755553576424,1.47303434,116540.0,116530.0,0.12846282]
["bitfinex-derivatives","BTCF0:USTF0",1755553576724,1.47303434,116540.0,116530.0,0.93218282]
["bitfinex-derivatives","BTCF0:USTF0",1755553578528,0.98927217,116540.0,116530.0,1.39964499]
["bitfinex-derivatives","BTCF0:USTF0",1755553578727,0.52181,116540.0,116530.0,1.39964499]
["bitfinex-derivatives","BTCF0:USTF0",1755553578926,0.98927217,116540.0,116530.0,1.39964499]
["bitfinex-derivatives","BTCF0:USTF0",1755553579433,0.52181,116540.0,116530.0,1.39964499]
["bitfinex-derivatives","BTCF0:USTF0",1755553579727,0.99035217,116540.0,116530.0,1.39964499]
["bitfinex-derivatives","BTCF0:USTF0",1755553579919,0.52181,116540.0,116530.0,1.39964499]
["bitfinex-derivatives","BTCF0:USTF0",1755553580120,0.98927217,116540.0,116530.0,1.39964499]
["bitfinex-derivatives","BTCF0:USTF0",1755553580429,0.99035217,116540.0,116530.0,0.59592499]
["bitfinex-derivatives","BTCF0:USTF0",1755553580628,0.99035217,116540.0,116530.0,1.39896499]
["bitfinex-derivatives","BTCF0:USTF0",1755553580819,0.99535217,116540.0,116530.0,1.39896499]
["bitfinex-derivatives","BTCF0:USTF0",1755553581020,0.99535217,116540.0,116530.0,0.93150282]
["bitfinex-derivatives","BTCF0:USTF0",1755553581314,0.99535217,116540.0,116530.0,1.39884499]
["bitfinex-derivatives","BTCF0:USTF0",1755553581518,0.99535217,116540.0,116530.0,0.93130282]
["bitfinex-derivatives","BTCF0:USTF0",1755553581718,1.00335217,116540.0,116530.0,0.93130282]
["bitfinex-derivatives","BTCF0:USTF0",1755553582031,1.00335217,116540.0,116530.0,1.39876499]
["bitfinex-derivatives","BTCF0:USTF0",1755553582830,1.00335217,116540.0,116530.0,0.59592499]
["bitfinex-derivatives","BTCF0:USTF0",1755553583132,1.00335217,116540.0,116530.0,1.39876499]
["bitfinex-derivatives","BTCF0:USTF0",1755553583331,1.00335217,116540.0,116530.0,1.50683888]
["bitfinex-derivatives","BTCF0:USTF0",1755553583930,1.00335217,116540.0,116530.0,1.50647888]
["bitfinex-derivatives","BTCF0:USTF0",1755553584125,0.53589,116540.0,116530.0,1.50647888]
["bitfinex-derivatives","BTCF0:USTF0",1755553584332,0.002,116540.0,116530.0,2.42051385]
["bitfinex-derivatives","BTCF0:USTF0",1755553584626,0.002,116540.0,116530.0,1.84497779]
["bitfinex-derivatives","BTCF0:USTF0",1755553586330,0.002,116540.0,116530.0,1.99772659]
["bitfinex-derivatives","BTCF0:USTF0",1755553588030,0.002,116540.0,116530.0,2.46518876]
["bitfinex-derivatives","BTCF0:USTF0",1755553592831,0.002,116540.0,116530.0,1.99772659]
["bitfinex-derivatives","BTCF0:USTF0",1755553594030,0.002,116540.0,116530.0,2.46518876]
["bitfinex-derivatives","BTCF0:USTF0",1755553596732,0.002,116540.0,116530.0,1.99772659]
["bitfinex-derivatives","BTCF0:USTF0",1755553597625,0.86950217,116560.0,116530.0,1.71648392]
["bitfinex-derivatives","BTCF0:USTF0",1755553597832,1.19791217,116560.0,116550.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755553598030,1.19791217,116560.0,116550.0,1.38630217]
["bitfinex-derivatives","BTCF0:USTF0",1755553598530,1.66537434,116560.0,116550.0,1.38630217]
["bitfinex-derivatives","BTCF0:USTF0",1755553598730,1.19791217,116560.0,116550.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1755553598932,1.19791217,116560.0,116550.0,1.38630217]
["bitfinex-derivatives","BTCF0:USTF0",1755553599132,1.20091217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553599733,1.20091217,116560.0,116550.0,1.57988337]
["bitfinex-derivatives","BTCF0:USTF0",1755553600033,1.20191217,116560.0,116550.0,1.57988337]
["bitfinex-derivatives","BTCF0:USTF0",1755553600227,1.20191217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553601730,0.6768,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553602033,1.16726217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553602532,1.17034217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553603240,1.17534217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553604134,1.16726217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553604334,1.18274217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553605134,1.18274217,116560.0,116550.0,1.0045981]
["bitfinex-derivatives","BTCF0:USTF0",1755553605334,1.18274217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553605835,1.18582217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553607030,1.14426217,116560.0,116550.0,1.47206027]
["bitfinex-derivatives","BTCF0:USTF0",1755553607236,1.14426217,116560.0,116550.0,1.48917777]
["bitfinex-derivatives","BTCF0:USTF0",1755553607424,1.14426217,116560.0,116550.0,1.59700087]
["bitfinex-derivatives","BTCF0:USTF0",1755553608438,1.16726217,116560.0,116550.0,1.59700087]
["bitfinex-derivatives","BTCF0:USTF0",1755553609233,1.17034217,116560.0,116550.0,1.59700087]
["bitfinex-derivatives","BTCF0:USTF0",1755553610836,0.72336,116560.0,116550.0,1.59700087]
["bitfinex-derivatives","BTCF0:USTF0",1755553611034,1.19082217,116560.0,116550.0,1.59700087]
["bitfinex-derivatives","BTCF0:USTF0",1755553611229,1.15974217,116560.0,116550.0,1.59700087]
["bitfinex-derivatives","BTCF0:USTF0",1755553611436,0.33148,116560.0,116550.0,1.84749777]
["bitfinex-derivatives","BTCF0:USTF0",1755553611736,0.11148,116560.0,116550.0,1.84749777]
["bitfinex-derivatives","BTCF0:USTF0",1755553612338,0.096,116560.0,116550.0,1.84749777]
["bitfinex-derivatives","BTCF0:USTF0",1755553613237,0.016,116560.0,116550.0,1.95535826]
["bitfinex-derivatives","BTCF0:USTF0",1755553613433,0.015,116560.0,116550.0,2.42282043]
["bitfinex-derivatives","BTCF0:USTF0",1755553613738,0.015,116560.0,116550.0,2.31495994]
["bitfinex-derivatives","BTCF0:USTF0",1755553613938,0.015,116560.0,116550.0,1.84749777]
["bitfinex-derivatives","BTCF0:USTF0",1755553614133,0.013,116560.0,116550.0,1.84749777]
["bitfinex-derivatives","BTCF0:USTF0",1755553614637,0.013,116560.0,116550.0,1.04769777]
["bitfinex-derivatives","BTCF0:USTF0",1755553614838,0.013,116560.0,116550.0,1.84729777]
["bitfinex-derivatives","BTCF0:USTF0",1755553615138,0.013,116560.0,116550.0,1.84829777]
["bitfinex-derivatives","BTCF0:USTF0",1755553615341,0.012,116560.0,116550.0,1.84829777]
["bitfinex-derivatives","BTCF0:USTF0",1755553616538,0.012,116560.0,116550.0,2.31575994]
["bitfinex-derivatives","BTCF0:USTF0",1755553617538,0.85934217,116580.0,116550.0,2.57301744]
["bitfinex-derivatives","BTCF0:USTF0",1755553617839,1.12934217,116580.0,116570.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755553618039,1.12934217,116580.0,116570.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553619141,1.15975217,116580.0,116570.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755553620042,1.16075217,116580.0,116570.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755553620342,0.69329,116580.0,116570.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755553620543,1.16075217,116580.0,116570.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755553621440,1.15575217,116580.0,116570.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755553621645,1.16075217,116580.0,116570.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755553624546,0.69329,116580.0,116570.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755553624746,1.16075217,116580.0,116570.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1755553628644,1.16075217,116580.0,116570.0,1.38406217]
["bitfinex-derivatives","BTCF0:USTF0",1755553633053,0.69329,116580.0,116570.0,1.38406217]
["bitfinex-derivatives","BTCF0:USTF0",1755553633451,0.69329,116580.0,116570.0,1.49183565]
["bitfinex-derivatives","BTCF0:USTF0",1755553633452,1.16075217,116580.0,116570.0,1.49183565]
["bitfinex-derivatives","BTCF0:USTF0",1755553633651,0.79995217,116580.0,116570.0,1.49183565]
["bitfinex-derivatives","BTCF0:USTF0",1755553634449,0.31148,116580.0,116570.0,1.11011638]
["bitfinex-derivatives","BTCF0:USTF0",1755553634644,0.28848,116580.0,116570.0,1.93837855]
["bitfinex-derivatives","BTCF0:USTF0",1755553634850,0.273,116580.0,116570.0,1.93837855]
["bitfinex-derivatives","BTCF0:USTF0",1755553635349,0.273,116580.0,116570.0,1.47091638]
["bitfinex-derivatives","BTCF0:USTF0",1755553635553,0.273,116580.0,116570.0,1.93837855]
["bitfinex-derivatives","BTCF0:USTF0",1755553636052,0.113,116580.0,116570.0,1.93837855]
["bitfinex-derivatives","BTCF0:USTF0",1755553637460,0.113,116580.0,116570.0,1.83060507]
["bitfinex-derivatives","BTCF0:USTF0",1755553638755,0.113,116580.0,116570.0,1.9383511]
["bitfinex-derivatives","BTCF0:USTF0",1755553641162,0.112,116580.0,116570.0,1.9383511]
["bitfinex-derivatives","BTCF0:USTF0",1755553641357,0.11,116580.0,116570.0,1.9393511]
["bitfinex-derivatives","BTCF0:USTF0",1755553643961,0.11,116580.0,116570.0,1.47188893]
["bitfinex-derivatives","BTCF0:USTF0",1755553644156,0.11,116580.0,116570.0,1.9393511]
["bitfinex-derivatives","BTCF0:USTF0",1755553644359,0.11,116580.0,116570.0,1.83160507]
["bitfinex-derivatives","BTCF0:USTF0",1755553655984,0.11,116580.0,116570.0,1.98435387]
["bitfinex-derivatives","BTCF0:USTF0",1755553657872,0.11,116580.0,116570.0,1.5168917]
["bitfinex-derivatives","BTCF0:USTF0",1755553658081,0.11,116580.0,116570.0,1.98435387]
["bitfinex-derivatives","BTCF0:USTF0",1755553658279,0.11,116580.0,116570.0,1.83160507]
["bitfinex-derivatives","BTCF0:USTF0",1755553668001,0.11,116580.0,116570.0,1.98435387]
["bitfinex-derivatives","BTCF0:USTF0",1755553668201,0.11,116580.0,116570.0,1.5168917]
["bitfinex-derivatives","BTCF0:USTF0",1755553668497,0.11,116580.0,116570.0,1.98435387]
["bitfinex-derivatives","BTCF0:USTF0",1755553672601,0.11,116580.0,116570.0,1.5168917]
["bitfinex-derivatives","BTCF0:USTF0",1755553672803,0.11,116580.0,116570.0,1.98435387]
["bitfinex-derivatives","BTCF0:USTF0",1755553686108,0.11,116580.0,116570.0,2.45181604]
["bitfinex-derivatives","BTCF0:USTF0",1755553688208,0.49809217,116590.0,116570.0,2.53755894]
["bitfinex-derivatives","BTCF0:USTF0",1755553688414,0.27677,116590.0,116580.0,1.05497434]
["bitfinex-derivatives","BTCF0:USTF0",1755553689100,0.27677,116590.0,116580.0,1.41577434]
["bitfinex-derivatives","BTCF0:USTF0",1755553690813,0.27777,116590.0,116580.0,1.41577434]
["bitfinex-derivatives","BTCF0:USTF0",1755553691612,0.27777,116590.0,116580.0,1.48414296]
["bitfinex-derivatives","BTCF0:USTF0",1755553693718,0.27277,116590.0,116580.0,1.48414296]
["bitfinex-derivatives","BTCF0:USTF0",1755553694518,0.27277,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553695417,0.74023217,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553696317,0.27277,116590.0,116580.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1755553696918,0.26969,116590.0,116580.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1755553697112,0.24714,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553697314,0.231,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553698717,0.24714,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553700815,0.24714,116590.0,116580.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1755553702218,0.24714,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553703519,0.231,116590.0,116580.0,1.13265442]
["bitfinex-derivatives","BTCF0:USTF0",1755553703719,0.231,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553707027,0.231,116590.0,116580.0,0.55853008]
["bitfinex-derivatives","BTCF0:USTF0",1755553707225,0.231,116590.0,116580.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1755553711834,0.231,116590.0,116580.0,1.13393029]
["bitfinex-derivatives","BTCF0:USTF0",1755553712829,0.231,116590.0,116580.0,0.66646812]
["bitfinex-derivatives","BTCF0:USTF0",1755553713028,0.231,116590.0,116580.0,1.60139246]
["bitfinex-derivatives","BTCF0:USTF0",1755553714526,0.231,116590.0,116580.0,1.13393029]
["bitfinex-derivatives","BTCF0:USTF0",1755553716037,0.69846217,116590.0,116580.0,1.13393029]
["bitfinex-derivatives","BTCF0:USTF0",1755553717239,0.25366,116590.0,116580.0,1.13393029]
["bitfinex-derivatives","BTCF0:USTF0",1755553717535,0.72112217,116590.0,116580.0,1.13393029]
["bitfinex-derivatives","BTCF0:USTF0",1755553717835,0.73622217,116590.0,116580.0,1.13393029]
["bitfinex-derivatives","BTCF0:USTF0",1755553719639,0.73622217,116590.0,116580.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1755553720639,0.26876,116590.0,116580.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1755553720830,0.231,116590.0,116580.0,1.49345442]
["bitfinex-derivatives","BTCF0:USTF0",1755553734045,0.231,116590.0,116580.0,1.64620322]
["bitfinex-derivatives","BTCF0:USTF0",1755553740645,0.05,116590.0,116580.0,1.57389322]
["bitfinex-derivatives","BTCF0:USTF0",1755553741155,0.05,116590.0,116580.0,1.64584322]
["bitfinex-derivatives","BTCF0:USTF0",1755553741748,0.05,116590.0,116580.0,1.73157902]
["bitfinex-derivatives","BTCF0:USTF0",1755553741948,0.85900217,116610.0,116580.0,1.81731482]
["bitfinex-derivatives","BTCF0:USTF0",1755553742157,0.70957,116610.0,116600.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755553742450,0.70957,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553742656,1.17703217,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553743357,0.71257,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553743559,1.18003217,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553744353,0.71257,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553744656,1.18203217,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553745552,1.18203217,116610.0,116600.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755553745758,1.18203217,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553745957,0.71457,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553746257,0.71457,116610.0,116600.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755553746560,0.71457,116610.0,116600.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1755553746756,0.71457,116610.0,116600.0,0.91397]
["bitfinex-derivatives","BTCF0:USTF0",1755553746957,0.71357,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553747354,0.71057,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553747555,0.71157,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553748059,1.17903217,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553751362,0.71157,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553751761,1.17903217,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553752657,1.13536217,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553752856,1.16299217,116610.0,116600.0,1.38143217]
["bitfinex-derivatives","BTCF0:USTF0",1755553753359,1.16799217,116610.0,116600.0,1.48933548]
["bitfinex-derivatives","BTCF0:USTF0",1755553753851,0.80719217,116610.0,116600.0,1.48933548]
["bitfinex-derivatives","BTCF0:USTF0",1755553754258,0.80719217,116610.0,116600.0,1.85013548]
["bitfinex-derivatives","BTCF0:USTF0",1755553755564,0.75946217,116610.0,116600.0,1.85013548]
["bitfinex-derivatives","BTCF0:USTF0",1755553755865,0.77495217,116610.0,116600.0,1.85013548]
["bitfinex-derivatives","BTCF0:USTF0",1755553756066,0.77395217,116610.0,116600.0,1.84977548]
["bitfinex-derivatives","BTCF0:USTF0",1755553756262,0.33104,116610.0,116600.0,2.31723765]
["bitfinex-derivatives","BTCF0:USTF0",1755553756567,0.33412,116610.0,116600.0,2.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1755553757560,0.34712,116610.0,116600.0,2.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1755553758067,0.33104,116610.0,116600.0,2.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1755553758862,0.291,116610.0,116600.0,2.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1755553759062,0.33104,116610.0,116600.0,2.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1755553759463,0.33104,116610.0,116600.0,2.22692449]
["bitfinex-derivatives","BTCF0:USTF0",1755553759670,0.33905,116610.0,116600.0,1.29200015]
["bitfinex-derivatives","BTCF0:USTF0",1755553759870,0.80158217,116610.0,116600.0,1.39866232]
["bitfinex-derivatives","BTCF0:USTF0",1755553760470,0.33412,116610.0,116600.0,1.86612449]
["bitfinex-derivatives","BTCF0:USTF0",1755553760973,0.33912,116610.0,116600.0,1.86612449]
["bitfinex-derivatives","BTCF0:USTF0",1755553761175,0.33912,116610.0,116600.0,1.39866232]
["bitfinex-derivatives","BTCF0:USTF0",1755553761974,0.33912,116610.0,116600.0,1.86612449]
["bitfinex-derivatives","BTCF0:USTF0",1755553762869,0.33912,116610.0,116600.0,1.9740278]
["bitfinex-derivatives","BTCF0:USTF0",1755553763469,0.33912,116610.0,116600.0,1.86612449]
["bitfinex-derivatives","BTCF0:USTF0",1755553763671,0.33412,116610.0,116600.0,1.86612449]
["bitfinex-derivatives","BTCF0:USTF0",1755553764474,0.33104,116610.0,116600.0,1.86612449]
["bitfinex-derivatives","BTCF0:USTF0",1755553764773,0.30649,116610.0,116600.0,1.86612449]
["bitfinex-derivatives","BTCF0:USTF0",1755553765776,0.30649,116610.0,116600.0,1.9740278]
["bitfinex-derivatives","BTCF0:USTF0",1755553767973,0.30649,116610.0,116600.0,2.3348278]
["bitfinex-derivatives","BTCF0:USTF0",1755553768776,0.291,116610.0,116600.0,2.3348278]
["bitfinex-derivatives","BTCF0:USTF0",1755553771981,0.256,116610.0,116600.0,2.88801097]
["bitfinex-derivatives","BTCF0:USTF0",1755553772178,0.39035,116640.0,116610.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755553772479,0.05554,116630.0,116620.0,1.80218548]
["bitfinex-derivatives","BTCF0:USTF0",1755553772685,0.39558,116630.0,116620.0,1.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1755553772888,0.39558,116630.0,116620.0,1.48854548]
["bitfinex-derivatives","BTCF0:USTF0",1755553773586,0.86304217,116630.0,116620.0,1.48854548]
["bitfinex-derivatives","BTCF0:USTF0",1755553774880,0.86904217,116630.0,116620.0,1.48854548]
["bitfinex-derivatives","BTCF0:USTF0",1755553775782,0.37976,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553775987,0.40187,116630.0,116620.0,1.02108331]
["bitfinex-derivatives","BTCF0:USTF0",1755553776182,0.40187,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553776587,0.40187,116630.0,116620.0,1.02108331]
["bitfinex-derivatives","BTCF0:USTF0",1755553776790,0.86933217,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553777287,0.39587,116630.0,116620.0,1.48854548]
["bitfinex-derivatives","BTCF0:USTF0",1755553777486,0.39587,116630.0,116620.0,1.02108331]
["bitfinex-derivatives","BTCF0:USTF0",1755553777788,0.39587,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553777986,0.36215,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553778295,0.39587,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553779685,0.39587,116630.0,116620.0,1.84810434]
["bitfinex-derivatives","BTCF0:USTF0",1755553785287,0.39587,116630.0,116620.0,2.20890434]
["bitfinex-derivatives","BTCF0:USTF0",1755553785487,0.39587,116630.0,116620.0,1.84810434]
["bitfinex-derivatives","BTCF0:USTF0",1755553789598,0.36215,116630.0,116620.0,1.84810434]
["bitfinex-derivatives","BTCF0:USTF0",1755553789799,0.39587,116630.0,116620.0,1.84810434]
["bitfinex-derivatives","BTCF0:USTF0",1755553791596,0.39587,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553792090,0.39587,116630.0,116620.0,1.02108331]
["bitfinex-derivatives","BTCF0:USTF0",1755553792289,0.39587,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553796093,0.86333217,116630.0,116620.0,1.95600765]
["bitfinex-derivatives","BTCF0:USTF0",1755553796300,0.87893217,116630.0,116620.0,0.57536548]
["bitfinex-derivatives","BTCF0:USTF0",1755553796603,1.23973217,116630.0,116620.0,1.91116765]
["bitfinex-derivatives","BTCF0:USTF0",1755553797096,0.87893217,116630.0,116620.0,1.91116765]
["bitfinex-derivatives","BTCF0:USTF0",1755553797298,0.41147,116630.0,116620.0,1.91116765]
["bitfinex-derivatives","BTCF0:USTF0",1755553800302,0.41147,116630.0,116620.0,1.02420331]
["bitfinex-derivatives","BTCF0:USTF0",1755553800501,0.41147,116630.0,116620.0,1.95912765]
["bitfinex-derivatives","BTCF0:USTF0",1755553800702,0.41147,116630.0,116620.0,1.49166548]
["bitfinex-derivatives","BTCF0:USTF0",1755553801599,0.41147,116630.0,116620.0,1.95912765]
["bitfinex-derivatives","BTCF0:USTF0",1755553802306,0.87893217,116630.0,116620.0,1.95912765]
["bitfinex-derivatives","BTCF0:USTF0",1755553802706,0.41147,116630.0,116620.0,1.95912765]
["bitfinex-derivatives","BTCF0:USTF0",1755553803003,0.87893217,116630.0,116620.0,1.95912765]
["bitfinex-derivatives","BTCF0:USTF0",1755553807204,0.87293217,116630.0,116620.0,1.95912765]
["bitfinex-derivatives","BTCF0:USTF0",1755553807705,0.87293217,116630.0,116620.0,1.85122434]
["bitfinex-derivatives","BTCF0:USTF0",1755553813523,0.87293217,116630.0,116620.0,1.95909116]
["bitfinex-derivatives","BTCF0:USTF0",1755553820330,0.40547,116630.0,116620.0,1.95909116]
["bitfinex-derivatives","BTCF0:USTF0",1755553820728,0.3,116630.0,116620.0,1.95909116]
["bitfinex-derivatives","BTCF0:USTF0",1755553821134,0.76746217,116630.0,116620.0,1.49162899]
["bitfinex-derivatives","BTCF0:USTF0",1755553821723,0.80094217,116630.0,116620.0,1.49162899]
["bitfinex-derivatives","BTCF0:USTF0",1755553822235,0.82326217,116630.0,116620.0,1.49162899]
["bitfinex-derivatives","BTCF0:USTF0",1755553823337,0.83916217,116630.0,116620.0,1.49162899]
["bitfinex-derivatives","BTCF0:USTF0",1755553823537,0.86304217,116630.0,116620.0,1.38376217]
["bitfinex-derivatives","BTCF0:USTF0",1755553825538,0.86304217,116630.0,116620.0,1.49163693]
["bitfinex-derivatives","BTCF0:USTF0",1755553826141,0.39558,116630.0,116620.0,1.49163693]
["bitfinex-derivatives","BTCF0:USTF0",1755553826340,0.86304217,116630.0,116620.0,1.49163693]
["bitfinex-derivatives","BTCF0:USTF0",1755553826830,0.86304217,116630.0,116620.0,1.9590991]
["bitfinex-derivatives","BTCF0:USTF0",1755553827141,0.39558,116630.0,116620.0,1.9590991]
["bitfinex-derivatives","BTCF0:USTF0",1755553829644,0.39558,116630.0,116620.0,1.02417476]
["bitfinex-derivatives","BTCF0:USTF0",1755553829842,0.39558,116630.0,116620.0,1.9590991]
["bitfinex-derivatives","BTCF0:USTF0",1755553831140,0.39558,116630.0,116620.0,1.85122434]
["bitfinex-derivatives","BTCF0:USTF0",1755553834949,0.39558,116630.0,116620.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1755553835145,0.3,116630.0,116620.0,2.67948651]
["bitfinex-derivatives","BTCF0:USTF0",1755553835355,0.3,116630.0,116620.0,1.2771]
["bitfinex-derivatives","BTCF0:USTF0",1755553835546,0.3,116630.0,116620.0,2.21202434]
["bitfinex-derivatives","BTCF0:USTF0",1755553836054,0.3,116630.0,116620.0,2.36477314]
["bitfinex-derivatives","BTCF0:USTF0",1755553836851,0.3,116630.0,116620.0,2.21202434]
["bitfinex-derivatives","BTCF0:USTF0",1755553837353,0.3,116630.0,116620.0,2.21302434]
["bitfinex-derivatives","BTCF0:USTF0",1755553838553,0.3,116630.0,116620.0,2.21402434]
["bitfinex-derivatives","BTCF0:USTF0",1755553839855,0.3,116630.0,116620.0,2.23165307]
["bitfinex-derivatives","BTCF0:USTF0",1755553840156,0.41085,116630.0,116620.0,2.23165307]
["bitfinex-derivatives","BTCF0:USTF0",1755553840355,0.41085,116630.0,116620.0,2.33947516]
["bitfinex-derivatives","BTCF0:USTF0",1755553842557,0.39525,116630.0,116620.0,2.33947516]
["bitfinex-derivatives","BTCF0:USTF0",1755553843155,0.40125,116630.0,116620.0,2.33947516]
["bitfinex-derivatives","BTCF0:USTF0",1755553844358,0.40125,116630.0,116620.0,1.40455082]
["bitfinex-derivatives","BTCF0:USTF0",1755553844659,0.40125,116630.0,116620.0,2.33947516]
["bitfinex-derivatives","BTCF0:USTF0",1755553844853,0.362,116630.0,116620.0,2.33947516]
["bitfinex-derivatives","BTCF0:USTF0",1755553845454,0.3,116630.0,116620.0,2.69911524]
["bitfinex-derivatives","BTCF0:USTF0",1755553845757,0.3,116630.0,116620.0,2.23165307]
["bitfinex-derivatives","BTCF0:USTF0",1755553846063,0.3,116630.0,116620.0,2.31735957]
["bitfinex-derivatives","BTCF0:USTF0",1755553847760,0.11,116630.0,116620.0,2.48877257]
["bitfinex-derivatives","BTCF0:USTF0",1755553848063,0.11,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553849855,0.11,116630.0,116620.0,2.55581487]
["bitfinex-derivatives","BTCF0:USTF0",1755553850558,0.11,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553852260,0.11,116630.0,116620.0,2.55581487]
["bitfinex-derivatives","BTCF0:USTF0",1755553852461,0.11,116630.0,116620.0,1.62089053]
["bitfinex-derivatives","BTCF0:USTF0",1755553852661,0.11,116630.0,116620.0,2.55581487]
["bitfinex-derivatives","BTCF0:USTF0",1755553853062,0.11,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553856276,0.11,116630.0,116620.0,1.46814173]
["bitfinex-derivatives","BTCF0:USTF0",1755553856470,0.11,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553856669,0.11,116630.0,116620.0,2.51086974]
["bitfinex-derivatives","BTCF0:USTF0",1755553864983,0.11,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553865784,0.11,116630.0,116620.0,2.51093414]
["bitfinex-derivatives","BTCF0:USTF0",1755553866883,0.11,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553867685,0.18086,116630.0,116620.0,2.51093184]
["bitfinex-derivatives","BTCF0:USTF0",1755553867885,0.20494,116630.0,116620.0,2.51093184]
["bitfinex-derivatives","BTCF0:USTF0",1755553868290,0.14748,116630.0,116620.0,2.51093184]
["bitfinex-derivatives","BTCF0:USTF0",1755553868590,0.14748,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553868790,0.12542,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553868992,0.11,116630.0,116620.0,2.40306607]
["bitfinex-derivatives","BTCF0:USTF0",1755553871391,0.11,116630.0,116620.0,2.51093193]
["bitfinex-derivatives","BTCF0:USTF0",1755553872292,0.89252217,116650.0,116620.0,2.59663843]
["bitfinex-derivatives","BTCF0:USTF0",1755553872492,1.21252217,116650.0,116640.0,0.59123468]
["bitfinex-derivatives","BTCF0:USTF0",1755553872698,1.21252217,116650.0,116640.0,1.46270468]
["bitfinex-derivatives","BTCF0:USTF0",1755553873981,1.21352217,116650.0,116640.0,1.46270468]
["bitfinex-derivatives","BTCF0:USTF0",1755553874592,1.21452217,116650.0,116640.0,1.46270468]
["bitfinex-derivatives","BTCF0:USTF0",1755553875795,1.21452217,116650.0,116640.0,1.47154881]
["bitfinex-derivatives","BTCF0:USTF0",1755553876691,1.21452217,116650.0,116640.0,1.54071859]
["bitfinex-derivatives","BTCF0:USTF0",1755553877792,1.21452217,116650.0,116640.0,1.46367608]
["bitfinex-derivatives","BTCF0:USTF0",1755553877993,1.21452217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553879899,1.20772217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553880202,0.78374,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553880492,0.78374,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553880797,1.26056217,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553882796,1.26056217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553883097,0.7931,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553883296,1.26056217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553883491,1.26056217,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553883794,1.26056217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553884293,0.7931,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553884493,1.26056217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553885604,0.7931,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553885797,1.26056217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553886194,0.7931,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553886400,1.26056217,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553886899,0.7931,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553887100,1.26056217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553888101,1.26056217,116650.0,116640.0,1.10407977]
["bitfinex-derivatives","BTCF0:USTF0",1755553888494,1.24520217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553889098,0.77774,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553889300,1.25120217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553890095,1.24520217,116650.0,116640.0,1.57154194]
["bitfinex-derivatives","BTCF0:USTF0",1755553890295,1.24520217,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553890506,0.77774,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553890707,1.24520217,116650.0,116640.0,2.03900411]
["bitfinex-derivatives","BTCF0:USTF0",1755553891004,0.3615,116650.0,116640.0,2.14202987]
["bitfinex-derivatives","BTCF0:USTF0",1755553891206,0.39488,116650.0,116640.0,2.05633887]
["bitfinex-derivatives","BTCF0:USTF0",1755553891398,0.41694,116650.0,116640.0,2.05633887]
["bitfinex-derivatives","BTCF0:USTF0",1755553892707,0.88440217,116650.0,116640.0,1.25505887]
["bitfinex-derivatives","BTCF0:USTF0",1755553892897,0.88440217,116650.0,116640.0,2.05289887]
["bitfinex-derivatives","BTCF0:USTF0",1755553893105,0.89976217,116650.0,116640.0,1.11797453]
["bitfinex-derivatives","BTCF0:USTF0",1755553893303,0.89976217,116650.0,116640.0,2.05289887]
["bitfinex-derivatives","BTCF0:USTF0",1755553893503,0.4323,116650.0,116640.0,2.05289887]
["bitfinex-derivatives","BTCF0:USTF0",1755553893703,0.89976217,116650.0,116640.0,1.5854367]
["bitfinex-derivatives","BTCF0:USTF0",1755553894109,0.4323,116650.0,116640.0,1.5854367]
["bitfinex-derivatives","BTCF0:USTF0",1755553894310,0.4323,116650.0,116640.0,2.05289887]
["bitfinex-derivatives","BTCF0:USTF0",1755553894807,0.89976217,116650.0,116640.0,2.05289887]
["bitfinex-derivatives","BTCF0:USTF0",1755553896902,0.89976217,116650.0,116640.0,1.11797453]
["bitfinex-derivatives","BTCF0:USTF0",1755553897501,1.26056217,116650.0,116640.0,1.11797453]
["bitfinex-derivatives","BTCF0:USTF0",1755553897705,1.26056217,116650.0,116640.0,1.45118194]
["bitfinex-derivatives","BTCF0:USTF0",1755553898308,1.26056217,116650.0,116640.0,1.52109194]
["bitfinex-derivatives","BTCF0:USTF0",1755553901709,0.7931,116650.0,116640.0,1.52109194]
["bitfinex-derivatives","BTCF0:USTF0",1755553902012,1.26056217,116650.0,116640.0,1.52109194]
["bitfinex-derivatives","BTCF0:USTF0",1755553907022,0.89976217,116650.0,116640.0,1.52109194]
["bitfinex-derivatives","BTCF0:USTF0",1755553907424,1.26056217,116650.0,116640.0,1.52109194]
["bitfinex-derivatives","BTCF0:USTF0",1755553908418,1.18774217,116650.0,116640.0,1.52109194]
["bitfinex-derivatives","BTCF0:USTF0",1755553908722,1.24367217,116650.0,116640.0,1.52109194]
["bitfinex-derivatives","BTCF0:USTF0",1755553908924,1.24967217,116650.0,116640.0,1.41322608]
["bitfinex-derivatives","BTCF0:USTF0",1755553909319,1.25926217,116650.0,116640.0,1.41322608]
["bitfinex-derivatives","BTCF0:USTF0",1755553910524,1.25926217,116650.0,116640.0,0.15502616]
["bitfinex-derivatives","BTCF0:USTF0",1755553910712,1.25926217,116650.0,116640.0,0.95246616]
["bitfinex-derivatives","BTCF0:USTF0",1755553913832,1.25926217,116650.0,116640.0,0.87545391]
["bitfinex-derivatives","BTCF0:USTF0",1755553914332,1.25926217,116650.0,116640.0,0.88471391]
["bitfinex-derivatives","BTCF0:USTF0",1755553914929,1.25926217,116650.0,116640.0,0.89829391]
["bitfinex-derivatives","BTCF0:USTF0",1755553915122,1.25926217,116650.0,116640.0,0.87461391]
["bitfinex-derivatives","BTCF0:USTF0",1755553915322,1.25926217,116650.0,116640.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755553915529,1.25926217,116650.0,116640.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1755553915732,1.25926217,116650.0,116640.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1755553916329,1.25926217,116650.0,116640.0,0.95919948]
["bitfinex-derivatives","BTCF0:USTF0",1755553916933,1.25926217,116650.0,116640.0,0.92556948]
["bitfinex-derivatives","BTCF0:USTF0",1755553917127,1.25926217,116650.0,116640.0,0.90286948]
["bitfinex-derivatives","BTCF0:USTF0",1755553917430,1.25926217,116650.0,116640.0,0.95919948]
["bitfinex-derivatives","BTCF0:USTF0",1755553918735,1.25926217,116650.0,116640.0,0.99142304]
["bitfinex-derivatives","BTCF0:USTF0",1755553919136,1.25926217,116650.0,116640.0,1.0992889]
["bitfinex-derivatives","BTCF0:USTF0",1755553923033,1.72672434,116650.0,116640.0,0.11683942]
["bitfinex-derivatives","BTCF0:USTF0",1755553923237,1.72672434,116650.0,116640.0,0.08597342]
["bitfinex-derivatives","BTCF0:USTF0",1755553923438,1.72672434,116650.0,116640.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1755553927439,1.25926217,116650.0,116640.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1755553927639,1.72672434,116650.0,116640.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1755553927839,1.72672434,116650.0,116640.0,0.99110986]
["bitfinex-derivatives","BTCF0:USTF0",1755553928039,1.72672434,116650.0,116640.0,0.93460986]
["bitfinex-derivatives","BTCF0:USTF0",1755553929143,1.72672434,116650.0,116640.0,0.92033986]
["bitfinex-derivatives","BTCF0:USTF0",1755553931645,1.72672434,116650.0,116640.0,0.89760986]
["bitfinex-derivatives","BTCF0:USTF0",1755553934844,1.25926217,116650.0,116640.0,0.92033986]
["bitfinex-derivatives","BTCF0:USTF0",1755553935050,1.72672434,116650.0,116640.0,0.92033986]
["bitfinex-derivatives","BTCF0:USTF0",1755553938751,1.72672434,116650.0,116640.0,0.93460986]
["bitfinex-derivatives","BTCF0:USTF0",1755553940153,1.72672434,116650.0,116640.0,0.95831986]
["bitfinex-derivatives","BTCF0:USTF0",1755553940349,1.72672434,116650.0,116640.0,0.99110986]
["bitfinex-derivatives","BTCF0:USTF0",1755553943655,1.72672434,116650.0,116640.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1755553953560,1.72672434,116650.0,116640.0,0.99110986]
["bitfinex-derivatives","BTCF0:USTF0",1755553957557,1.72672434,116650.0,116640.0,0.95831986]
["bitfinex-derivatives","BTCF0:USTF0",1755553957952,0.7918,116650.0,116640.0,0.99105986]
["bitfinex-derivatives","BTCF0:USTF0",1755553958158,1.72672434,116650.0,116640.0,0.99105986]
["bitfinex-derivatives","BTCF0:USTF0",1755553959568,1.71113434,116650.0,116640.0,0.95307986]
["bitfinex-derivatives","BTCF0:USTF0",1755553959861,1.71713434,116650.0,116640.0,0.99105986]
["bitfinex-derivatives","BTCF0:USTF0",1755553961964,1.71713434,116650.0,116640.0,0.19549986]
["bitfinex-derivatives","BTCF0:USTF0",1755553962262,1.71713434,116650.0,116640.0,0.99081986]
["bitfinex-derivatives","BTCF0:USTF0",1755553962965,1.71713434,116650.0,116640.0,0.19549986]
["bitfinex-derivatives","BTCF0:USTF0",1755553963161,1.71713434,116650.0,116640.0,0.99077986]
["bitfinex-derivatives","BTCF0:USTF0",1755553964462,1.71713434,116650.0,116640.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1755553970867,1.71831283,116650.0,116640.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1755553972370,1.71831283,116650.0,116640.0,0.07699986]
["bitfinex-derivatives","BTCF0:USTF0",1755553972564,1.71831283,116650.0,116640.0,0.87203986]
["bitfinex-derivatives","BTCF0:USTF0",1755553972765,0.02505,116640.0,116630.0,0.18221782]
["bitfinex-derivatives","BTCF0:USTF0",1755553972971,1.69639283,116640.0,116630.0,0.20333782]
["bitfinex-derivatives","BTCF0:USTF0",1755553973167,1.69639283,116640.0,116630.0,0.99837782]
["bitfinex-derivatives","BTCF0:USTF0",1755553976074,1.69739283,116640.0,116630.0,0.99837782]
["bitfinex-derivatives","BTCF0:USTF0",1755553976370,1.69839283,116640.0,116630.0,0.99837782]
["bitfinex-derivatives","BTCF0:USTF0",1755553976775,1.69839283,116640.0,116630.0,0.20333782]
["bitfinex-derivatives","BTCF0:USTF0",1755553976972,1.69839283,116640.0,116630.0,0.99833782]
["bitfinex-derivatives","BTCF0:USTF0",1755553977773,1.69839283,116640.0,116630.0,0.20333782]
["bitfinex-derivatives","BTCF0:USTF0",1755553977971,1.69839283,116640.0,116630.0,0.99829782]
["bitfinex-derivatives","BTCF0:USTF0",1755553979375,1.69839283,116640.0,116630.0,0.20333782]
["bitfinex-derivatives","BTCF0:USTF0",1755553979674,1.69839283,116640.0,116630.0,0.99829782]
["bitfinex-derivatives","BTCF0:USTF0",1755553979875,1.69839283,116640.0,116630.0,0.98926986]
["bitfinex-derivatives","BTCF0:USTF0",1755553983085,1.69839283,116640.0,116630.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1755553984981,1.69839283,116640.0,116630.0,0.91215]
["bitfinex-derivatives","BTCF0:USTF0",1755553985481,1.69839283,116640.0,116630.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1755553986781,1.69839283,116640.0,116630.0,0.98910986]
["bitfinex-derivatives","BTCF0:USTF0",1755553988682,1.69839283,116640.0,116630.0,0.98902986]
["bitfinex-derivatives","BTCF0:USTF0",1755553992180,1.69839283,116640.0,116630.0,0.98894986]
["bitfinex-derivatives","BTCF0:USTF0",1755553999483,1.69839283,116640.0,116630.0,0.19434986]
["bitfinex-derivatives","BTCF0:USTF0",1755553999782,1.69839283,116640.0,116630.0,0.98874986]
["bitfinex-derivatives","BTCF0:USTF0",1755554000989,1.69839283,116640.0,116630.0,0.19434986]
["bitfinex-derivatives","BTCF0:USTF0",1755554001190,1.69839283,116640.0,116630.0,0.98866986]
["bitfinex-derivatives","BTCF0:USTF0",1755554003192,1.69839283,116640.0,116630.0,0.19434986]
["bitfinex-derivatives","BTCF0:USTF0",1755554003492,1.69839283,116640.0,116630.0,0.98862986]
["bitfinex-derivatives","BTCF0:USTF0",1755554004997,0.76346849,116640.0,116630.0,0.98862986]
["bitfinex-derivatives","BTCF0:USTF0",1755554005190,1.69839283,116640.0,116630.0,0.98862986]
["bitfinex-derivatives","BTCF0:USTF0",1755554007096,1.69839283,116640.0,116630.0,0.19434986]
["bitfinex-derivatives","BTCF0:USTF0",1755554007285,1.69839283,116640.0,116630.0,0.98850986]
["bitfinex-derivatives","BTCF0:USTF0",1755554009193,1.69839283,116640.0,116630.0,0.19434986]
["bitfinex-derivatives","BTCF0:USTF0",1755554009393,1.69839283,116640.0,116630.0,0.98842986]
["bitfinex-derivatives","BTCF0:USTF0",1755554010995,1.69839283,116640.0,116630.0,0.91143]
["bitfinex-derivatives","BTCF0:USTF0",1755554012189,1.58890283,116640.0,116630.0,1.37889217]
["bitfinex-derivatives","BTCF0:USTF0",1755554012392,1.12144066,116640.0,116630.0,1.37889217]
["bitfinex-derivatives","BTCF0:USTF0",1755554012589,0.65397849,116640.0,116630.0,1.45669203]
["bitfinex-derivatives","BTCF0:USTF0",1755554012893,1.12144066,116640.0,116630.0,1.45669203]
["bitfinex-derivatives","BTCF0:USTF0",1755554014797,0.65397849,116640.0,116630.0,1.45669203]
["bitfinex-derivatives","BTCF0:USTF0",1755554014999,1.12144066,116640.0,116630.0,1.45669203]
["bitfinex-derivatives","BTCF0:USTF0",1755554015192,0.65397849,116640.0,116630.0,1.45669203]
["bitfinex-derivatives","BTCF0:USTF0",1755554015399,0.002,116640.0,116630.0,2.29365224]
["bitfinex-derivatives","BTCF0:USTF0",1755554015692,0.86241217,116660.0,116650.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1755554015898,1.13241217,116660.0,116650.0,0.60647354]
["bitfinex-derivatives","BTCF0:USTF0",1755554016098,1.13241217,116660.0,116650.0,0.52959217]
["bitfinex-derivatives","BTCF0:USTF0",1755554017198,1.15588217,116660.0,116650.0,0.52959217]
["bitfinex-derivatives","BTCF0:USTF0",1755554017801,1.13341217,116660.0,116650.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1755554018096,1.13541217,116660.0,116650.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1755554018297,1.15888217,116660.0,116650.0,0.13894451]
["bitfinex-derivatives","BTCF0:USTF0",1755554018699,1.15788217,116660.0,116650.0,0.13894451]
["bitfinex-derivatives","BTCF0:USTF0",1755554018898,1.15788217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554019094,1.15788217,116660.0,116650.0,1.40648668]
["bitfinex-derivatives","BTCF0:USTF0",1755554019996,0.72775,116660.0,116650.0,1.40648668]
["bitfinex-derivatives","BTCF0:USTF0",1755554020200,1.21238217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554021099,1.17174217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554021294,1.19521217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554021698,1.20321217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554024097,0.73575,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554024296,1.20321217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554025005,1.20321217,116660.0,116650.0,0.86221]
["bitfinex-derivatives","BTCF0:USTF0",1755554026598,1.20321217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554028307,1.21238217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554029609,0.85158217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554030007,1.21238217,116660.0,116650.0,0.93902451]
["bitfinex-derivatives","BTCF0:USTF0",1755554030206,1.21238217,116660.0,116650.0,0.86221]
["bitfinex-derivatives","BTCF0:USTF0",1755554030610,1.10026217,116660.0,116650.0,0.87961755]
["bitfinex-derivatives","BTCF0:USTF0",1755554030806,1.10026217,116660.0,116650.0,0.15635206]
["bitfinex-derivatives","BTCF0:USTF0",1755554031110,1.15788217,116660.0,116650.0,0.95359206]
["bitfinex-derivatives","BTCF0:USTF0",1755554031310,1.15788217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554033002,1.16588217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554034811,1.16588217,116660.0,116650.0,1.34423972]
["bitfinex-derivatives","BTCF0:USTF0",1755554036416,1.16588217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554038715,0.74492,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554038916,1.21238217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554040013,0.85158217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554040221,1.21238217,116660.0,116650.0,0.95359206]
["bitfinex-derivatives","BTCF0:USTF0",1755554040519,1.21238217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554040921,0.85158217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554041125,1.21238217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554043530,1.21238217,116660.0,116650.0,0.95359206]
["bitfinex-derivatives","BTCF0:USTF0",1755554043826,1.21238217,116660.0,116650.0,1.42105423]
["bitfinex-derivatives","BTCF0:USTF0",1755554045326,1.21238217,116660.0,116650.0,1.34423972]
["bitfinex-derivatives","BTCF0:USTF0",1755554049135,0.74492,116660.0,116650.0,1.34423972]
["bitfinex-derivatives","BTCF0:USTF0",1755554049429,1.21238217,116660.0,116650.0,1.34423972]
["bitfinex-derivatives","BTCF0:USTF0",1755554050227,1.21238217,116660.0,116650.0,0.54699972]
["bitfinex-derivatives","BTCF0:USTF0",1755554050430,1.21238217,116660.0,116650.0,1.34103972]
["bitfinex-derivatives","BTCF0:USTF0",1755554050828,1.21238217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554053532,0.6328,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554053832,0.70404,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554054032,1.17150217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554054532,1.19646217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554057836,0.37739,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554058040,0.84485217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554058242,0.85285217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554058738,1.21365217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554058937,1.21365217,116660.0,116650.0,1.34103972]
["bitfinex-derivatives","BTCF0:USTF0",1755554059839,1.21365217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554065139,0.85285217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554068946,0.85185217,116660.0,116650.0,0.98121148]
["bitfinex-derivatives","BTCF0:USTF0",1755554069245,0.85185217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554070047,0.80970217,116660.0,116650.0,1.44867365]
["bitfinex-derivatives","BTCF0:USTF0",1755554070253,0.83466217,116660.0,116650.0,1.34103972]
["bitfinex-derivatives","BTCF0:USTF0",1755554070454,0.3672,116660.0,116650.0,1.34103972]
["bitfinex-derivatives","BTCF0:USTF0",1755554070645,0.3672,116660.0,116650.0,0.87341755]
["bitfinex-derivatives","BTCF0:USTF0",1755554070845,0.3672,116660.0,116650.0,1.34087972]
["bitfinex-derivatives","BTCF0:USTF0",1755554073750,0.34224,116660.0,116650.0,1.34087972]
["bitfinex-derivatives","BTCF0:USTF0",1755554073953,0.80970217,116660.0,116650.0,1.34087972]
["bitfinex-derivatives","BTCF0:USTF0",1755554074652,0.83466217,116660.0,116650.0,1.34087972]
["bitfinex-derivatives","BTCF0:USTF0",1755554077154,0.3672,116660.0,116650.0,1.41775983]
["bitfinex-derivatives","BTCF0:USTF0",1755554077653,0.3671,116660.0,116650.0,1.41775983]
["bitfinex-derivatives","BTCF0:USTF0",1755554077852,0.38488,116660.0,116650.0,1.41775983]
["bitfinex-derivatives","BTCF0:USTF0",1755554078047,0.85234217,116660.0,116650.0,1.41775983]
["bitfinex-derivatives","BTCF0:USTF0",1755554078255,0.85234217,116660.0,116650.0,0.87341755]
["bitfinex-derivatives","BTCF0:USTF0",1755554078554,0.85234217,116660.0,116650.0,1.34087972]
["bitfinex-derivatives","BTCF0:USTF0",1755554079051,0.84434217,116660.0,116650.0,0.54699972]
["bitfinex-derivatives","BTCF0:USTF0",1755554079258,0.85234217,116660.0,116650.0,0.87329755]
["bitfinex-derivatives","BTCF0:USTF0",1755554079454,0.85234217,116660.0,116650.0,1.34075972]
["bitfinex-derivatives","BTCF0:USTF0",1755554079654,0.84434217,116660.0,116650.0,1.34075972]
["bitfinex-derivatives","BTCF0:USTF0",1755554080658,0.37688,116660.0,116650.0,1.34075972]
["bitfinex-derivatives","BTCF0:USTF0",1755554081658,0.3671,116660.0,116650.0,1.34075972]
["bitfinex-derivatives","BTCF0:USTF0",1755554084467,0.3751,116660.0,116650.0,1.34075972]
["bitfinex-derivatives","BTCF0:USTF0",1755554085161,0.3671,116660.0,116650.0,1.34075972]
["bitfinex-derivatives","BTCF0:USTF0",1755554085458,0.85234217,116660.0,116650.0,1.34252972]
["bitfinex-derivatives","BTCF0:USTF0",1755554085653,1.21314217,116660.0,116650.0,1.34252972]
["bitfinex-derivatives","BTCF0:USTF0",1755554087165,0.85234217,116660.0,116650.0,1.34252972]
["bitfinex-derivatives","BTCF0:USTF0",1755554088168,1.21314217,116660.0,116650.0,1.34252972]
["bitfinex-derivatives","BTCF0:USTF0",1755554090060,1.21314217,116660.0,116650.0,1.45016365]
["bitfinex-derivatives","BTCF0:USTF0",1755554091671,1.21314217,116660.0,116650.0,1.4327561]
["bitfinex-derivatives","BTCF0:USTF0",1755554091870,0.85234217,116660.0,116650.0,1.4327561]
["bitfinex-derivatives","BTCF0:USTF0",1755554093867,0.38488,116660.0,116650.0,1.4327561]
["bitfinex-derivatives","BTCF0:USTF0",1755554094065,0.85234217,116660.0,116650.0,0.96529393]
["bitfinex-derivatives","BTCF0:USTF0",1755554094265,0.85234217,116660.0,116650.0,1.4327561]
["bitfinex-derivatives","BTCF0:USTF0",1755554094873,0.85134217,116660.0,116650.0,1.4327561]
["bitfinex-derivatives","BTCF0:USTF0",1755554097774,1.21214217,116660.0,116650.0,1.4327561]
["bitfinex-derivatives","BTCF0:USTF0",1755554098276,1.21214217,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554098577,0.85134217,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554098777,1.21214217,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554101178,1.21214217,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554101484,0.6308,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554101774,0.27,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554101967,0.27,116660.0,116650.0,0.96729393]
["bitfinex-derivatives","BTCF0:USTF0",1755554102167,0.27,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554102374,0.27,116660.0,116650.0,0.96729393]
["bitfinex-derivatives","BTCF0:USTF0",1755554102573,0.27,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554102873,0.27,116660.0,116650.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1755554103078,0.27,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554105275,0.3024,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554106179,0.3024,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554106579,0.32456,116660.0,116650.0,0.96729393]
["bitfinex-derivatives","BTCF0:USTF0",1755554106778,0.32456,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554106979,0.27,116660.0,116650.0,1.5204388]
["bitfinex-derivatives","BTCF0:USTF0",1755554107177,0.27,116660.0,116650.0,1.4347561]
["bitfinex-derivatives","BTCF0:USTF0",1755554107382,0.27,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554108468,0.32456,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554109082,0.29216,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554109779,0.32456,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554110177,0.34067,116660.0,116650.0,1.32712217]
["bitfinex-derivatives","BTCF0:USTF0",1755554113484,0.34067,116660.0,116650.0,1.41280497]
["bitfinex-derivatives","BTCF0:USTF0",1755554115687,0.07067,116660.0,116650.0,1.41280497]
["bitfinex-derivatives","BTCF0:USTF0",1755554117082,0.07067,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554118285,0.07067,116660.0,116650.0,1.05297673]
["bitfinex-derivatives","BTCF0:USTF0",1755554118473,0.07067,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554119582,0.03827,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554120684,0.07067,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554121584,0.03827,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554121787,0.07067,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554123290,0.03827,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554123791,0.07067,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554124486,0.03827,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554125388,0.02216,116660.0,116650.0,1.5204389]
["bitfinex-derivatives","BTCF0:USTF0",1755554127990,0.02216,116660.0,116650.0,1.41280497]
["bitfinex-derivatives","BTCF0:USTF0",1755554129079,0.91377217,116670.0,116650.0,1.54523057]
["bitfinex-derivatives","BTCF0:USTF0",1755554129284,0.93910217,116670.0,116660.0,0.63887289]
["bitfinex-derivatives","BTCF0:USTF0",1755554131193,1.23910217,116670.0,116660.0,0.63887289]
["bitfinex-derivatives","BTCF0:USTF0",1755554132494,1.23910217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554132695,1.24010217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554132887,0.77264,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554133083,1.24010217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554133996,1.24010217,116670.0,116660.0,0.53221217]
["bitfinex-derivatives","BTCF0:USTF0",1755554134293,0.77264,116670.0,116660.0,0.53221217]
["bitfinex-derivatives","BTCF0:USTF0",1755554134597,1.24010217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554139205,0.77264,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554139503,1.24010217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554140603,1.24010217,116670.0,116660.0,0.72554859]
["bitfinex-derivatives","BTCF0:USTF0",1755554141004,1.24010217,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554141206,1.24010217,116670.0,116660.0,0.72554859]
["bitfinex-derivatives","BTCF0:USTF0",1755554141705,1.24010217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554142405,0.77264,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554142705,1.24010217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554142904,0.77264,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554143706,1.24010217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554148413,1.24010217,116670.0,116660.0,0.72554859]
["bitfinex-derivatives","BTCF0:USTF0",1755554148816,0.77264,116670.0,116660.0,0.72554859]
["bitfinex-derivatives","BTCF0:USTF0",1755554150817,0.6618,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554151019,0.77354,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554151317,1.24100217,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554152216,0.77354,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554152517,1.24100217,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554152917,0.77354,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554153116,1.24100217,116670.0,116660.0,1.19301076]
["bitfinex-derivatives","BTCF0:USTF0",1755554155614,1.24100217,116670.0,116660.0,1.10733506]
["bitfinex-derivatives","BTCF0:USTF0",1755554156420,1.24100217,116670.0,116660.0,0.17241072]
["bitfinex-derivatives","BTCF0:USTF0",1755554156620,1.24100217,116670.0,116660.0,0.63987289]
["bitfinex-derivatives","BTCF0:USTF0",1755554157818,1.24100217,116670.0,116660.0,1.43203289]
["bitfinex-derivatives","BTCF0:USTF0",1755554158019,1.24100217,116670.0,116660.0,1.51770879]
["bitfinex-derivatives","BTCF0:USTF0",1755554158221,1.24100217,116670.0,116660.0,0.96457072]
["bitfinex-derivatives","BTCF0:USTF0",1755554158420,1.24100217,116670.0,116660.0,1.43203289]
["bitfinex-derivatives","BTCF0:USTF0",1755554160722,1.24100217,116670.0,116660.0,1.51770879]
["bitfinex-derivatives","BTCF0:USTF0",1755554160925,1.24100217,116670.0,116660.0,1.43203289]
["bitfinex-derivatives","BTCF0:USTF0",1755554162624,1.24100217,116670.0,116660.0,1.40796289]
["bitfinex-derivatives","BTCF0:USTF0",1755554163125,1.24100217,116670.0,116660.0,1.43197289]
["bitfinex-derivatives","BTCF0:USTF0",1755554163325,1.24100217,116670.0,116660.0,1.51764879]
["bitfinex-derivatives","BTCF0:USTF0",1755554164225,1.20093217,116670.0,116660.0,1.47809879]
["bitfinex-derivatives","BTCF0:USTF0",1755554164526,1.22508217,116670.0,116660.0,1.41643289]
["bitfinex-derivatives","BTCF0:USTF0",1755554166526,1.24131217,116670.0,116660.0,1.41643289]
["bitfinex-derivatives","BTCF0:USTF0",1755554166729,1.24131217,116670.0,116660.0,0.96438072]
["bitfinex-derivatives","BTCF0:USTF0",1755554166928,1.24131217,116670.0,116660.0,1.43184289]
["bitfinex-derivatives","BTCF0:USTF0",1755554167821,1.22568217,116670.0,116660.0,1.43115289]
["bitfinex-derivatives","BTCF0:USTF0",1755554169528,1.22568217,116670.0,116660.0,0.96369072]
["bitfinex-derivatives","BTCF0:USTF0",1755554169725,1.22568217,116670.0,116660.0,1.43115289]
["bitfinex-derivatives","BTCF0:USTF0",1755554170530,1.22568217,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554171429,1.22568217,116670.0,116660.0,1.43115289]
["bitfinex-derivatives","BTCF0:USTF0",1755554171930,1.24191217,116670.0,116660.0,1.43115289]
["bitfinex-derivatives","BTCF0:USTF0",1755554172431,0.77445,116670.0,116660.0,1.43115289]
["bitfinex-derivatives","BTCF0:USTF0",1755554172627,0.77445,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554172827,1.24191217,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554173431,1.24191217,116670.0,116660.0,1.89761506]
["bitfinex-derivatives","BTCF0:USTF0",1755554173626,1.24091217,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554173833,0.77345,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554174032,1.24091217,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554175333,0.77345,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554175535,1.24091217,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554176232,0.77345,116670.0,116660.0,1.89861506]
["bitfinex-derivatives","BTCF0:USTF0",1755554176436,0.77345,116670.0,116660.0,1.98429096]
["bitfinex-derivatives","BTCF0:USTF0",1755554177537,1.24091217,116670.0,116660.0,1.98429096]
["bitfinex-derivatives","BTCF0:USTF0",1755554177938,1.24091217,116670.0,116660.0,1.04936662]
["bitfinex-derivatives","BTCF0:USTF0",1755554178132,1.24091217,116670.0,116660.0,1.98429096]
["bitfinex-derivatives","BTCF0:USTF0",1755554179238,1.24091217,116670.0,116660.0,1.04936662]
["bitfinex-derivatives","BTCF0:USTF0",1755554179438,1.24091217,116670.0,116660.0,1.98429096]
["bitfinex-derivatives","BTCF0:USTF0",1755554179634,0.77345,116670.0,116660.0,1.98429096]
["bitfinex-derivatives","BTCF0:USTF0",1755554179835,0.6608,116670.0,116660.0,1.98429086]
["bitfinex-derivatives","BTCF0:USTF0",1755554180034,0.14,116670.0,116660.0,2.60110901]
["bitfinex-derivatives","BTCF0:USTF0",1755554180639,0.14,116670.0,116660.0,2.13364684]
["bitfinex-derivatives","BTCF0:USTF0",1755554181038,0.14,116670.0,116660.0,2.49444684]
["bitfinex-derivatives","BTCF0:USTF0",1755554181237,0.14,116670.0,116660.0,2.60210756]
["bitfinex-derivatives","BTCF0:USTF0",1755554181840,0.14,116670.0,116660.0,2.49444684]
["bitfinex-derivatives","BTCF0:USTF0",1755554182638,0.14,116670.0,116660.0,2.60210756]
["bitfinex-derivatives","BTCF0:USTF0",1755554184236,0.14,116670.0,116660.0,2.49444684]
["bitfinex-derivatives","BTCF0:USTF0",1755554187740,0.14,116670.0,116660.0,2.96190901]
["bitfinex-derivatives","BTCF0:USTF0",1755554187940,0.3608,116690.0,116670.0,0.256988]
["bitfinex-derivatives","BTCF0:USTF0",1755554188138,0.29,116690.0,116680.0,1.05931344]
["bitfinex-derivatives","BTCF0:USTF0",1755554188344,0.29,116690.0,116680.0,1.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1755554188540,0.3448,116690.0,116680.0,1.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1755554188740,0.40909,116690.0,116680.0,1.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1755554188941,0.40909,116690.0,116680.0,2.33366024]
["bitfinex-derivatives","BTCF0:USTF0",1755554189143,0.40909,116690.0,116680.0,1.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1755554189549,0.41009,116690.0,116680.0,1.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1755554189741,0.41109,116690.0,116680.0,1.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1755554190343,0.41209,116690.0,116680.0,1.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1755554191650,0.41209,116690.0,116680.0,1.86532344]
["bitfinex-derivatives","BTCF0:USTF0",1755554192358,0.41209,116690.0,116680.0,1.07380344]
["bitfinex-derivatives","BTCF0:USTF0",1755554192556,0.41209,116690.0,116680.0,1.86524344]
["bitfinex-derivatives","BTCF0:USTF0",1755554192856,0.87955217,116690.0,116680.0,1.39778127]
["bitfinex-derivatives","BTCF0:USTF0",1755554193252,0.87955217,116690.0,116680.0,1.86524344]
["bitfinex-derivatives","BTCF0:USTF0",1755554194052,0.87955217,116690.0,116680.0,1.78838336]
["bitfinex-derivatives","BTCF0:USTF0",1755554194458,0.87955217,116690.0,116680.0,1.89592016]
["bitfinex-derivatives","BTCF0:USTF0",1755554194950,0.41209,116690.0,116680.0,1.89592016]
["bitfinex-derivatives","BTCF0:USTF0",1755554195458,0.87955217,116690.0,116680.0,1.42845799]
["bitfinex-derivatives","BTCF0:USTF0",1755554195758,0.41209,116690.0,116680.0,1.32092119]
["bitfinex-derivatives","BTCF0:USTF0",1755554195959,0.41209,116690.0,116680.0,1.78838336]
["bitfinex-derivatives","BTCF0:USTF0",1755554197858,0.87955217,116690.0,116680.0,1.78838336]
["bitfinex-derivatives","BTCF0:USTF0",1755554199160,0.41209,116690.0,116680.0,1.78838336]
["bitfinex-derivatives","BTCF0:USTF0",1755554199362,0.87955217,116690.0,116680.0,1.78838336]
["bitfinex-derivatives","BTCF0:USTF0",1755554199656,0.41209,116690.0,116680.0,1.78838336]
["bitfinex-derivatives","BTCF0:USTF0",1755554199862,0.87955217,116690.0,116680.0,1.79806336]
["bitfinex-derivatives","BTCF0:USTF0",1755554200061,0.88027217,116690.0,116680.0,1.79806336]
["bitfinex-derivatives","BTCF0:USTF0",1755554202663,0.88027217,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554203464,0.41281,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554203665,0.88027217,116690.0,116680.0,0.97067582]
["bitfinex-derivatives","BTCF0:USTF0",1755554203859,0.88027217,116690.0,116680.0,1.79806336]
["bitfinex-derivatives","BTCF0:USTF0",1755554204060,0.88027217,116690.0,116680.0,0.86313902]
["bitfinex-derivatives","BTCF0:USTF0",1755554204260,0.88027217,116690.0,116680.0,1.79806336]
["bitfinex-derivatives","BTCF0:USTF0",1755554204567,0.88027217,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554205567,0.88027217,116690.0,116680.0,0.97067582]
["bitfinex-derivatives","BTCF0:USTF0",1755554205765,0.88027217,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554206366,0.41281,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554206568,0.88027217,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554206768,0.41281,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554206968,0.88027217,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554207970,0.41281,116690.0,116680.0,1.90560016]
["bitfinex-derivatives","BTCF0:USTF0",1755554208470,0.41281,116690.0,116680.0,1.79806336]
["bitfinex-derivatives","BTCF0:USTF0",1755554208873,0.88027217,116690.0,116680.0,1.79806336]
["bitfinex-derivatives","BTCF0:USTF0",1755554209167,0.293,116690.0,116680.0,1.79806336]
["bitfinex-derivatives","BTCF0:USTF0",1755554209466,0.32,116690.0,116680.0,2.42983182]
["bitfinex-derivatives","BTCF0:USTF0",1755554209767,0.16,116690.0,116680.0,1.50679802]
["bitfinex-derivatives","BTCF0:USTF0",1755554209958,0.16,116690.0,116680.0,1.39926122]
["bitfinex-derivatives","BTCF0:USTF0",1755554210165,0.2158,116690.0,116680.0,2.24752446]
["bitfinex-derivatives","BTCF0:USTF0",1755554210368,0.18182,116690.0,116680.0,2.24552446]
["bitfinex-derivatives","BTCF0:USTF0",1755554210760,0.16,116690.0,116680.0,2.24552446]
["bitfinex-derivatives","BTCF0:USTF0",1755554211665,0.16,116690.0,116680.0,2.35298948]
["bitfinex-derivatives","BTCF0:USTF0",1755554214070,0.16,116690.0,116680.0,2.24552446]
["bitfinex-derivatives","BTCF0:USTF0",1755554217375,0.45617,116710.0,116680.0,2.88430403]
["bitfinex-derivatives","BTCF0:USTF0",1755554217573,1.22941217,116710.0,116700.0,1.0733744]
["bitfinex-derivatives","BTCF0:USTF0",1755554217774,1.22941217,116710.0,116700.0,1.40959223]
["bitfinex-derivatives","BTCF0:USTF0",1755554219176,0.76195,116710.0,116700.0,1.40959223]
["bitfinex-derivatives","BTCF0:USTF0",1755554219377,1.22941217,116710.0,116700.0,1.40959223]
["bitfinex-derivatives","BTCF0:USTF0",1755554219576,1.23241217,116710.0,116700.0,1.40959223]
["bitfinex-derivatives","BTCF0:USTF0",1755554219980,1.23241217,116710.0,116700.0,1.40958067]
["bitfinex-derivatives","BTCF0:USTF0",1755554220877,1.23241217,116710.0,116700.0,0.9421185]
["bitfinex-derivatives","BTCF0:USTF0",1755554221073,1.23241217,116710.0,116700.0,1.40958067]
["bitfinex-derivatives","BTCF0:USTF0",1755554221376,0.76495,116710.0,116700.0,1.427201]
["bitfinex-derivatives","BTCF0:USTF0",1755554221765,1.23241217,116710.0,116700.0,1.427201]
["bitfinex-derivatives","BTCF0:USTF0",1755554222276,1.23241217,116710.0,116700.0,1.49586244]
["bitfinex-derivatives","BTCF0:USTF0",1755554227776,1.23241217,116710.0,116700.0,1.96332461]
["bitfinex-derivatives","BTCF0:USTF0",1755554227976,1.23241217,116710.0,116700.0,1.49586244]
["bitfinex-derivatives","BTCF0:USTF0",1755554228175,1.23241217,116710.0,116700.0,1.02840027]
["bitfinex-derivatives","BTCF0:USTF0",1755554228375,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554228979,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554229181,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554229383,1.23241217,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554229680,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554230780,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554231077,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554231783,1.23241217,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554231978,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554232382,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554232684,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554232887,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554233181,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554233781,1.23241217,116710.0,116700.0,1.52657803]
["bitfinex-derivatives","BTCF0:USTF0",1755554234578,1.23241217,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554234776,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554235876,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554236075,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554238685,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554238886,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554244290,1.23241217,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554244488,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554244687,1.23241217,116710.0,116700.0,1.52657803]
["bitfinex-derivatives","BTCF0:USTF0",1755554244884,1.23241217,116710.0,116700.0,1.05911586]
["bitfinex-derivatives","BTCF0:USTF0",1755554245091,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554247590,1.23241217,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554247792,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554247989,1.23241217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554249195,1.23241217,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554249395,0.76495,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554249595,1.23241217,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554249890,1.23141217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554250193,0.76395,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554250384,1.23141217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554250696,0.76395,116710.0,116700.0,0.95165177]
["bitfinex-derivatives","BTCF0:USTF0",1755554250898,1.23041217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554251899,0.76295,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554252098,1.23041217,116710.0,116700.0,1.41911394]
["bitfinex-derivatives","BTCF0:USTF0",1755554252298,1.23041217,116710.0,116700.0,1.9940402]
["bitfinex-derivatives","BTCF0:USTF0",1755554253296,0.76295,116710.0,116700.0,1.9940402]
["bitfinex-derivatives","BTCF0:USTF0",1755554253598,0.72419,116710.0,116700.0,1.05911586]
["bitfinex-derivatives","BTCF0:USTF0",1755554253795,0.72419,116710.0,116700.0,1.9940402]
["bitfinex-derivatives","BTCF0:USTF0",1755554253796,0.4032,116710.0,116700.0,1.9940402]
["bitfinex-derivatives","BTCF0:USTF0",1755554257401,0.31456,116710.0,116700.0,1.9940402]
["bitfinex-derivatives","BTCF0:USTF0",1755554257597,0.281,116710.0,116700.0,1.9940402]
["bitfinex-derivatives","BTCF0:USTF0",1755554258105,0.281,116710.0,116700.0,2.0796869]
["bitfinex-derivatives","BTCF0:USTF0",1755554258702,0.281,116710.0,116700.0,1.97222281]
["bitfinex-derivatives","BTCF0:USTF0",1755554260707,0.3374,116710.0,116700.0,1.97222281]
["bitfinex-derivatives","BTCF0:USTF0",1755554262805,0.1774,116710.0,116700.0,1.97222281]
["bitfinex-derivatives","BTCF0:USTF0",1755554265012,0.14384,116710.0,116700.0,1.97222281]
["bitfinex-derivatives","BTCF0:USTF0",1755554266210,0.14384,116710.0,116700.0,2.33302281]
["bitfinex-derivatives","BTCF0:USTF0",1755554267009,0.121,116710.0,116700.0,2.33302281]
["bitfinex-derivatives","BTCF0:USTF0",1755554267506,0.121,116710.0,116700.0,1.39809847]
["bitfinex-derivatives","BTCF0:USTF0",1755554267708,0.121,116710.0,116700.0,2.33302281]
["bitfinex-derivatives","BTCF0:USTF0",1755554269114,0.121,116710.0,116700.0,2.33402281]
["bitfinex-derivatives","BTCF0:USTF0",1755554269310,0.02,116710.0,116700.0,2.33402281]
["bitfinex-derivatives","BTCF0:USTF0",1755554274018,0.02,116710.0,116700.0,2.4414869]
["bitfinex-derivatives","BTCF0:USTF0",1755554274208,0.02,116710.0,116700.0,2.4424869]
["bitfinex-derivatives","BTCF0:USTF0",1755554275219,0.02,116710.0,116700.0,2.4434869]
["bitfinex-derivatives","BTCF0:USTF0",1755554278433,0.56212217,116720.0,116700.0,2.5774503]
["bitfinex-derivatives","BTCF0:USTF0",1755554278626,0.88672217,116720.0,116710.0,0.53064217]
["bitfinex-derivatives","BTCF0:USTF0",1755554279426,0.88672217,116720.0,116710.0,0.63810626]
["bitfinex-derivatives","BTCF0:USTF0",1755554279830,0.88672217,116720.0,116710.0,0.63910626]
["bitfinex-derivatives","BTCF0:USTF0",1755554280227,0.88672217,116720.0,116710.0,0.53164217]
["bitfinex-derivatives","BTCF0:USTF0",1755554281527,0.41926,116720.0,116710.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1755554281919,0.88672217,116720.0,116710.0,0.53164217]
["bitfinex-derivatives","BTCF0:USTF0",1755554282232,0.88672217,116720.0,116710.0,1.33188217]
["bitfinex-derivatives","BTCF0:USTF0",1755554282833,0.41926,116720.0,116710.0,1.33188217]
["bitfinex-derivatives","BTCF0:USTF0",1755554284231,0.36588,116720.0,116710.0,1.69268217]
["bitfinex-derivatives","BTCF0:USTF0",1755554285133,0.33232,116720.0,116710.0,1.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755554285327,0.364,116720.0,116710.0,1.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755554285527,0.364,116720.0,116710.0,1.69268217]
["bitfinex-derivatives","BTCF0:USTF0",1755554285728,0.37935,116720.0,116710.0,1.69268217]
["bitfinex-derivatives","BTCF0:USTF0",1755554286532,0.37935,116720.0,116710.0,1.77832167]
["bitfinex-derivatives","BTCF0:USTF0",1755554286739,0.37935,116720.0,116710.0,1.3108595]
["bitfinex-derivatives","BTCF0:USTF0",1755554287036,0.37935,116720.0,116710.0,1.77832167]
["bitfinex-derivatives","BTCF0:USTF0",1755554287237,0.41788,116720.0,116710.0,1.3108595]
["bitfinex-derivatives","BTCF0:USTF0",1755554287436,0.41788,116720.0,116710.0,1.77832167]
["bitfinex-derivatives","BTCF0:USTF0",1755554287838,0.41788,116720.0,116710.0,1.3108595]
["bitfinex-derivatives","BTCF0:USTF0",1755554288035,0.41788,116720.0,116710.0,1.77832167]
["bitfinex-derivatives","BTCF0:USTF0",1755554289344,0.41788,116720.0,116710.0,1.3108595]
["bitfinex-derivatives","BTCF0:USTF0",1755554289538,0.41788,116720.0,116710.0,1.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755554289738,0.41788,116720.0,116710.0,1.69268217]
["bitfinex-derivatives","BTCF0:USTF0",1755554290645,0.41788,116720.0,116710.0,1.88586767]
["bitfinex-derivatives","BTCF0:USTF0",1755554291042,0.41788,116720.0,116710.0,1.4184055]
["bitfinex-derivatives","BTCF0:USTF0",1755554291246,0.41788,116720.0,116710.0,1.88586767]
["bitfinex-derivatives","BTCF0:USTF0",1755554292134,0.41788,116720.0,116710.0,1.4184055]
["bitfinex-derivatives","BTCF0:USTF0",1755554292340,0.41788,116720.0,116710.0,1.88586767]
["bitfinex-derivatives","BTCF0:USTF0",1755554293242,0.3,116720.0,116710.0,2.35332984]
["bitfinex-derivatives","BTCF0:USTF0",1755554293443,0.3,116720.0,116710.0,2.52459864]
["bitfinex-derivatives","BTCF0:USTF0",1755554293444,0.07,116720.0,116710.0,2.52459864]
["bitfinex-derivatives","BTCF0:USTF0",1755554293852,0.07,116720.0,116710.0,2.41705264]
["bitfinex-derivatives","BTCF0:USTF0",1755554295243,0.0549,116730.0,116710.0,2.41705264]
["bitfinex-derivatives","BTCF0:USTF0",1755554295449,0.43834,116730.0,116720.0,1.10672219]
["bitfinex-derivatives","BTCF0:USTF0",1755554295849,0.34322,116730.0,116720.0,1.10672219]
["bitfinex-derivatives","BTCF0:USTF0",1755554296247,0.38446,116730.0,116720.0,1.10672219]
["bitfinex-derivatives","BTCF0:USTF0",1755554296449,0.43834,116730.0,116720.0,1.10672219]
["bitfinex-derivatives","BTCF0:USTF0",1755554297050,0.43834,116730.0,116720.0,0.99917434]
["bitfinex-derivatives","BTCF0:USTF0",1755554298647,0.43834,116730.0,116720.0,1.10672219]
["bitfinex-derivatives","BTCF0:USTF0",1755554298851,0.39981,116730.0,116720.0,1.18352743]
["bitfinex-derivatives","BTCF0:USTF0",1755554299054,0.40081,116730.0,116720.0,0.99917434]
["bitfinex-derivatives","BTCF0:USTF0",1755554299353,0.36913,116730.0,116720.0,1.08480704]
["bitfinex-derivatives","BTCF0:USTF0",1755554299654,0.321,116730.0,116720.0,1.08480704]
["bitfinex-derivatives","BTCF0:USTF0",1755554299848,0.321,116730.0,116720.0,1.19235459]
["bitfinex-derivatives","BTCF0:USTF0",1755554300048,0.35268,116730.0,116720.0,1.19235459]
["bitfinex-derivatives","BTCF0:USTF0",1755554301554,0.321,116730.0,116720.0,1.19235459]
["bitfinex-derivatives","BTCF0:USTF0",1755554302855,0.321,116730.0,116720.0,1.08480674]
["bitfinex-derivatives","BTCF0:USTF0",1755554303248,0.321,116730.0,116720.0,1.44560674]
["bitfinex-derivatives","BTCF0:USTF0",1755554303549,0.35268,116730.0,116720.0,1.44560674]
["bitfinex-derivatives","BTCF0:USTF0",1755554304056,0.35268,116730.0,116720.0,1.55307466]
["bitfinex-derivatives","BTCF0:USTF0",1755554304654,0.35268,116730.0,116720.0,1.19227466]
["bitfinex-derivatives","BTCF0:USTF0",1755554304857,0.3759,116730.0,116720.0,1.10664226]
["bitfinex-derivatives","BTCF0:USTF0",1755554305457,0.321,116730.0,116720.0,1.10664226]
["bitfinex-derivatives","BTCF0:USTF0",1755554306146,0.35268,116730.0,116720.0,1.10664226]
["bitfinex-derivatives","BTCF0:USTF0",1755554306457,0.35268,116730.0,116720.0,1.55307466]
["bitfinex-derivatives","BTCF0:USTF0",1755554306657,0.35268,116730.0,116720.0,1.46844226]
["bitfinex-derivatives","BTCF0:USTF0",1755554307757,0.321,116730.0,116720.0,1.46844226]
["bitfinex-derivatives","BTCF0:USTF0",1755554308258,0.32,116730.0,116720.0,1.46844226]
["bitfinex-derivatives","BTCF0:USTF0",1755554308653,0.32,116730.0,116720.0,1.55407476]
["bitfinex-derivatives","BTCF0:USTF0",1755554310061,0.12,116730.0,116720.0,1.63970726]
["bitfinex-derivatives","BTCF0:USTF0",1755554310256,0.12,116730.0,116720.0,1.72533976]
["bitfinex-derivatives","BTCF0:USTF0",1755554310755,0.12,116730.0,116720.0,1.63970726]
["bitfinex-derivatives","BTCF0:USTF0",1755554312762,0.12,116730.0,116720.0,1.17224509]
["bitfinex-derivatives","BTCF0:USTF0",1755554313063,0.12,116730.0,116720.0,1.63970726]
["bitfinex-derivatives","BTCF0:USTF0",1755554313360,0.15278,116730.0,116720.0,1.63970726]
["bitfinex-derivatives","BTCF0:USTF0",1755554313571,0.23834,116730.0,116720.0,1.04339226]
["bitfinex-derivatives","BTCF0:USTF0",1755554313866,0.23834,116730.0,116720.0,1.87778226]
["bitfinex-derivatives","BTCF0:USTF0",1755554314265,0.23834,116730.0,116720.0,0.96939792]
["bitfinex-derivatives","BTCF0:USTF0",1755554314563,0.23834,116730.0,116720.0,1.90432226]
["bitfinex-derivatives","BTCF0:USTF0",1755554314766,0.23834,116730.0,116720.0,1.92331713]
["bitfinex-derivatives","BTCF0:USTF0",1755554315370,0.23834,116730.0,116720.0,2.00894963]
["bitfinex-derivatives","BTCF0:USTF0",1755554316568,0.23834,116730.0,116720.0,1.92331713]
["bitfinex-derivatives","BTCF0:USTF0",1755554317668,0.23834,116730.0,116720.0,1.81584921]
["bitfinex-derivatives","BTCF0:USTF0",1755554321275,0.23834,116730.0,116720.0,0.88092487]
["bitfinex-derivatives","BTCF0:USTF0",1755554321461,0.23834,116730.0,116720.0,1.81584921]
["bitfinex-derivatives","BTCF0:USTF0",1755554322373,0.23834,116730.0,116720.0,0.88092487]
["bitfinex-derivatives","BTCF0:USTF0",1755554322573,0.23834,116730.0,116720.0,1.81584921]
["bitfinex-derivatives","BTCF0:USTF0",1755554324776,0.19981,116730.0,116720.0,1.81584921]
["bitfinex-derivatives","BTCF0:USTF0",1755554326275,0.19025,116730.0,116720.0,1.81584921]
["bitfinex-derivatives","BTCF0:USTF0",1755554326577,0.18448,116730.0,116720.0,2.32939801]
["bitfinex-derivatives","BTCF0:USTF0",1755554327374,0.12911,116730.0,116720.0,2.32939801]
["bitfinex-derivatives","BTCF0:USTF0",1755554327674,0.12,116730.0,116720.0,2.32939801]
["bitfinex-derivatives","BTCF0:USTF0",1755554328088,0.12,116730.0,116720.0,1.39447367]
["bitfinex-derivatives","BTCF0:USTF0",1755554328273,0.15372,116730.0,116720.0,1.39447367]
["bitfinex-derivatives","BTCF0:USTF0",1755554328578,0.15372,116730.0,116720.0,2.32939801]
["bitfinex-derivatives","BTCF0:USTF0",1755554329083,0.15372,116730.0,116720.0,2.17664921]
["bitfinex-derivatives","BTCF0:USTF0",1755554329880,0.15372,116730.0,116720.0,2.32939801]
["bitfinex-derivatives","BTCF0:USTF0",1755554332582,0.17537,116730.0,116720.0,1.39447367]
["bitfinex-derivatives","BTCF0:USTF0",1755554332781,0.17537,116730.0,116720.0,2.32939801]
["bitfinex-derivatives","BTCF0:USTF0",1755554334382,0.17537,116730.0,116720.0,1.39447367]
["bitfinex-derivatives","BTCF0:USTF0",1755554334587,0.17537,116730.0,116720.0,2.32939801]
["bitfinex-derivatives","BTCF0:USTF0",1755554334878,0.17537,116730.0,116720.0,2.33439801]
["bitfinex-derivatives","BTCF0:USTF0",1755554335580,0.17537,116730.0,116720.0,2.33239801]
["bitfinex-derivatives","BTCF0:USTF0",1755554335776,0.17537,116730.0,116720.0,2.33339801]
["bitfinex-derivatives","BTCF0:USTF0",1755554335981,0.17537,116730.0,116720.0,1.39847367]
["bitfinex-derivatives","BTCF0:USTF0",1755554336279,0.17537,116730.0,116720.0,2.33339801]
["bitfinex-derivatives","BTCF0:USTF0",1755554336483,0.17537,116730.0,116720.0,2.33039801]
["bitfinex-derivatives","BTCF0:USTF0",1755554337381,0.17537,116730.0,116720.0,1.39547367]
["bitfinex-derivatives","BTCF0:USTF0",1755554337683,0.17537,116730.0,116720.0,2.33039801]
["bitfinex-derivatives","BTCF0:USTF0",1755554338083,0.17537,116730.0,116720.0,1.39547367]
["bitfinex-derivatives","BTCF0:USTF0",1755554338287,0.17537,116730.0,116720.0,2.33039801]
["bitfinex-derivatives","BTCF0:USTF0",1755554338983,0.15372,116730.0,116720.0,2.33039801]
["bitfinex-derivatives","BTCF0:USTF0",1755554339176,0.15372,116730.0,116720.0,1.39547367]
["bitfinex-derivatives","BTCF0:USTF0",1755554339378,0.17537,116730.0,116720.0,1.39547367]
["bitfinex-derivatives","BTCF0:USTF0",1755554339675,0.17537,116730.0,116720.0,2.33039801]
["bitfinex-derivatives","BTCF0:USTF0",1755554340076,0.17537,116730.0,116720.0,1.39547367]
["bitfinex-derivatives","BTCF0:USTF0",1755554340484,0.17537,116730.0,116720.0,1.96959801]
["bitfinex-derivatives","BTCF0:USTF0",1755554341182,0.58746217,116730.0,116720.0,0.23799367]
["bitfinex-derivatives","BTCF0:USTF0",1755554341386,0.70501217,116730.0,116720.0,1.49949584]
["bitfinex-derivatives","BTCF0:USTF0",1755554341796,1.06581217,116730.0,116720.0,1.57636877]
["bitfinex-derivatives","BTCF0:USTF0",1755554342086,1.06581217,116730.0,116720.0,1.42361997]
["bitfinex-derivatives","BTCF0:USTF0",1755554342689,1.06581217,116730.0,116720.0,0.1621178]
["bitfinex-derivatives","BTCF0:USTF0",1755554342985,0.59835,116730.0,116720.0,1.42349997]
["bitfinex-derivatives","BTCF0:USTF0",1755554343188,1.06581217,116730.0,116720.0,1.42349997]
["bitfinex-derivatives","BTCF0:USTF0",1755554344088,0.59835,116730.0,116720.0,0.9560378]
["bitfinex-derivatives","BTCF0:USTF0",1755554344279,0.59835,116730.0,116720.0,1.42349997]
["bitfinex-derivatives","BTCF0:USTF0",1755554344481,1.06581217,116730.0,116720.0,1.42349997]
["bitfinex-derivatives","BTCF0:USTF0",1755554344982,1.06581217,116730.0,116720.0,0.9560378]
["bitfinex-derivatives","BTCF0:USTF0",1755554345187,1.06581217,116730.0,116720.0,1.42349997]
["bitfinex-derivatives","BTCF0:USTF0",1755554345496,1.06581217,116730.0,116720.0,0.9560378]
["bitfinex-derivatives","BTCF0:USTF0",1755554345787,1.06581217,116730.0,116720.0,1.42349997]
["bitfinex-derivatives","BTCF0:USTF0",1755554345988,1.06581217,116730.0,116720.0,0.62957997]
["bitfinex-derivatives","BTCF0:USTF0",1755554346186,1.06581217,116730.0,116720.0,1.42337997]
["bitfinex-derivatives","BTCF0:USTF0",1755554346491,0.59835,116730.0,116720.0,1.42337997]
["bitfinex-derivatives","BTCF0:USTF0",1755554346792,1.06581217,116730.0,116720.0,1.89084214]
["bitfinex-derivatives","BTCF0:USTF0",1755554347291,0.59835,116730.0,116720.0,0.9559178]
["bitfinex-derivatives","BTCF0:USTF0",1755554347491,1.06581217,116730.0,116720.0,1.42337997]
["bitfinex-derivatives","BTCF0:USTF0",1755554347788,1.06581217,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755554347789,1.69327434,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755554347994,1.63556434,116730.0,116720.0,0.87147293]
["bitfinex-derivatives","BTCF0:USTF0",1755554348195,1.63636434,116730.0,116720.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1755554348391,1.63636434,116730.0,116720.0,0.07685355]
["bitfinex-derivatives","BTCF0:USTF0",1755554348686,1.69352434,116730.0,116720.0,0.87293355]
["bitfinex-derivatives","BTCF0:USTF0",1755554349192,2.16178651,116730.0,116710.0,0.1076221]
["bitfinex-derivatives","BTCF0:USTF0",1755554349486,1.88236651,116720.0,116710.0,0.9025821]
["bitfinex-derivatives","BTCF0:USTF0",1755554349695,1.69410434,116720.0,116710.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1755554350392,1.69410434,116720.0,116710.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755554350785,1.69410434,116720.0,116710.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1755554350986,0.75918,116720.0,116710.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1755554351185,1.22664217,116720.0,116710.0,1.38272217]
["bitfinex-derivatives","BTCF0:USTF0",1755554351786,1.22764217,116720.0,116710.0,1.38272217]
["bitfinex-derivatives","BTCF0:USTF0",1755554352694,0.6666,116720.0,116710.0,1.38272217]
["bitfinex-derivatives","BTCF0:USTF0",1755554352895,0.6418,116720.0,116710.0,1.38272217]
["bitfinex-derivatives","BTCF0:USTF0",1755554353284,0.6418,116720.0,116710.0,1.38172217]
["bitfinex-derivatives","BTCF0:USTF0",1755554353586,0.281,116720.0,116710.0,1.82816167]
["bitfinex-derivatives","BTCF0:USTF0",1755554353889,0.281,116720.0,116710.0,2.20998434]
["bitfinex-derivatives","BTCF0:USTF0",1755554353890,0.001,116720.0,116710.0,2.20998434]
["bitfinex-derivatives","BTCF0:USTF0",1755554354087,0.091,116720.0,116710.0,2.20998434]
["bitfinex-derivatives","BTCF0:USTF0",1755554354290,0.091,116720.0,116710.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1755554354493,0.091,116720.0,116710.0,1.74252217]
["bitfinex-derivatives","BTCF0:USTF0",1755554355386,0.09,116720.0,116710.0,1.74252217]
["bitfinex-derivatives","BTCF0:USTF0",1755554356185,0.3608,116730.0,116720.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755554356392,0.6408,116730.0,116720.0,1.05422434]
["bitfinex-derivatives","BTCF0:USTF0",1755554356580,0.6408,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554356783,0.65048,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554356992,1.17084217,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554357191,1.20476217,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554357386,1.20576217,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554358191,1.20576217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554358392,1.20576217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554359588,0.76018,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554359793,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554360896,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554361096,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554361894,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554362394,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554362894,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554363095,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554365288,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554365489,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554365694,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554365995,0.76018,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554366490,0.76018,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554366687,1.22764217,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554367292,0.76018,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554367491,1.22764217,116730.0,116720.0,0.58676217]
["bitfinex-derivatives","BTCF0:USTF0",1755554368397,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554369495,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554369696,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554372599,0.76018,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554372794,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554374001,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554374193,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554374698,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554374898,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554375199,1.22764217,116730.0,116720.0,0.19601393]
["bitfinex-derivatives","BTCF0:USTF0",1755554375400,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554375702,0.76018,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554375901,1.22764217,116730.0,116720.0,0.6634761]
["bitfinex-derivatives","BTCF0:USTF0",1755554376605,1.22764217,116730.0,116720.0,0.69438427]
["bitfinex-derivatives","BTCF0:USTF0",1755554376793,1.22764217,116730.0,116720.0,0.2269221]
["bitfinex-derivatives","BTCF0:USTF0",1755554376993,1.22764217,116730.0,116720.0,0.69438427]
["bitfinex-derivatives","BTCF0:USTF0",1755554378394,0.76018,116730.0,116720.0,0.69438427]
["bitfinex-derivatives","BTCF0:USTF0",1755554378699,1.22764217,116730.0,116720.0,0.2269221]
["bitfinex-derivatives","BTCF0:USTF0",1755554378901,1.22764217,116730.0,116720.0,1.49914427]
["bitfinex-derivatives","BTCF0:USTF0",1755554379201,1.22764217,116730.0,116720.0,0.69438427]
["bitfinex-derivatives","BTCF0:USTF0",1755554379394,1.22764217,116730.0,116720.0,1.49902427]
["bitfinex-derivatives","BTCF0:USTF0",1755554380807,0.76018,116730.0,116720.0,1.49902427]
["bitfinex-derivatives","BTCF0:USTF0",1755554380996,1.22764217,116730.0,116720.0,1.49902427]
["bitfinex-derivatives","BTCF0:USTF0",1755554381402,0.76018,116730.0,116720.0,1.49902427]
["bitfinex-derivatives","BTCF0:USTF0",1755554381598,1.22764217,116730.0,116720.0,1.49902427]
["bitfinex-derivatives","BTCF0:USTF0",1755554381806,1.22764217,116730.0,116720.0,1.0315621]
["bitfinex-derivatives","BTCF0:USTF0",1755554381990,1.22764217,116730.0,116720.0,1.49902427]
["bitfinex-derivatives","BTCF0:USTF0",1755554382393,0.76018,116730.0,116720.0,1.0315621]
["bitfinex-derivatives","BTCF0:USTF0",1755554382699,1.22764217,116730.0,116720.0,1.0315621]
["bitfinex-derivatives","BTCF0:USTF0",1755554382904,1.22764217,116730.0,116720.0,1.49902427]
["bitfinex-derivatives","BTCF0:USTF0",1755554383406,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554385007,0.86684217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554385505,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554386106,1.22764217,116730.0,116720.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1755554386406,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554389007,1.22764217,116730.0,116720.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1755554389406,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554393809,1.22764217,116730.0,116720.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1755554394009,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554394307,0.86684217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554394609,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554397113,0.86684217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554397297,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554399409,1.22764217,116730.0,116720.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1755554399611,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554399806,0.76018,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554400002,1.22764217,116730.0,116720.0,1.39140217]
["bitfinex-derivatives","BTCF0:USTF0",1755554400200,1.22764217,116730.0,116720.0,1.85886434]
["bitfinex-derivatives","BTCF0:USTF0",1755554400201,0.69064,116730.0,116720.0,1.85886434]
["bitfinex-derivatives","BTCF0:USTF0",1755554400401,0.54792,116730.0,116720.0,1.03175233]
["bitfinex-derivatives","BTCF0:USTF0",1755554400705,0.54792,116730.0,116720.0,1.85886434]
["bitfinex-derivatives","BTCF0:USTF0",1755554401097,0.091,116730.0,116720.0,2.21966434]
["bitfinex-derivatives","BTCF0:USTF0",1755554401307,0.83278567,116750.0,116720.0,1.49132419]
["bitfinex-derivatives","BTCF0:USTF0",1755554401505,0.11812,116740.0,116730.0,0.58963217]
["bitfinex-derivatives","BTCF0:USTF0",1755554401805,0.90558217,116740.0,116730.0,0.58963217]
["bitfinex-derivatives","BTCF0:USTF0",1755554402008,0.43812,116740.0,116730.0,0.58963217]
["bitfinex-derivatives","BTCF0:USTF0",1755554402407,0.43812,116740.0,116730.0,1.39071217]
["bitfinex-derivatives","BTCF0:USTF0",1755554402607,0.90558217,116740.0,116730.0,1.39071217]
["bitfinex-derivatives","BTCF0:USTF0",1755554403403,0.90658217,116740.0,116730.0,0.58963217]
["bitfinex-derivatives","BTCF0:USTF0",1755554403613,0.90658217,116740.0,116730.0,1.39111217]
["bitfinex-derivatives","BTCF0:USTF0",1755554403806,0.90658217,116740.0,116730.0,1.49874534]
["bitfinex-derivatives","BTCF0:USTF0",1755554405616,0.43812,116740.0,116730.0,1.49874534]
["bitfinex-derivatives","BTCF0:USTF0",1755554405804,0.90558217,116740.0,116730.0,1.50074534]
["bitfinex-derivatives","BTCF0:USTF0",1755554406316,0.43812,116740.0,116730.0,1.50074534]
["bitfinex-derivatives","BTCF0:USTF0",1755554406517,0.90558217,116740.0,116730.0,1.86154534]
["bitfinex-derivatives","BTCF0:USTF0",1755554406716,0.34554,116740.0,116730.0,1.86154534]
["bitfinex-derivatives","BTCF0:USTF0",1755554406916,0.15554,116740.0,116730.0,1.86154534]
["bitfinex-derivatives","BTCF0:USTF0",1755554407613,0.22726,116740.0,116730.0,1.94716624]
["bitfinex-derivatives","BTCF0:USTF0",1755554407812,0.16957,116740.0,116730.0,1.86154534]
["bitfinex-derivatives","BTCF0:USTF0",1755554408010,0.15554,116740.0,116730.0,1.86154534]
["bitfinex-derivatives","BTCF0:USTF0",1755554408207,0.15554,116740.0,116730.0,1.39408317]
["bitfinex-derivatives","BTCF0:USTF0",1755554408409,0.15554,116740.0,116730.0,1.94716624]
["bitfinex-derivatives","BTCF0:USTF0",1755554408814,0.13,116740.0,116730.0,2.30699524]
["bitfinex-derivatives","BTCF0:USTF0",1755554410506,0.0413035,116750.0,116730.0,2.39261614]
["bitfinex-derivatives","BTCF0:USTF0",1755554410717,0.3814735,116750.0,116740.0,1.12851847]
["bitfinex-derivatives","BTCF0:USTF0",1755554410917,0.4025735,116750.0,116740.0,0.19359413]
["bitfinex-derivatives","BTCF0:USTF0",1755554411418,0.87003567,116750.0,116740.0,0.6610563]
["bitfinex-derivatives","BTCF0:USTF0",1755554412012,0.4025735,116750.0,116740.0,0.6610563]
["bitfinex-derivatives","BTCF0:USTF0",1755554412212,0.87003567,116750.0,116740.0,1.12851847]
["bitfinex-derivatives","BTCF0:USTF0",1755554412718,0.4025735,116750.0,116740.0,1.12851847]
["bitfinex-derivatives","BTCF0:USTF0",1755554413821,0.3097535,116750.0,116740.0,1.05173434]
["bitfinex-derivatives","BTCF0:USTF0",1755554414024,0.3465335,116750.0,116740.0,1.05173434]
["bitfinex-derivatives","BTCF0:USTF0",1755554414324,0.3814735,116750.0,116740.0,1.05173434]
["bitfinex-derivatives","BTCF0:USTF0",1755554414515,0.4025735,116750.0,116740.0,1.05173434]
["bitfinex-derivatives","BTCF0:USTF0",1755554414710,0.4025735,116750.0,116740.0,1.06053531]
["bitfinex-derivatives","BTCF0:USTF0",1755554415412,0.3097535,116750.0,116740.0,1.06053531]
["bitfinex-derivatives","BTCF0:USTF0",1755554415617,0.3097535,116750.0,116740.0,1.13728353]
["bitfinex-derivatives","BTCF0:USTF0",1755554415618,0.2935835,116750.0,116740.0,1.13728353]
["bitfinex-derivatives","BTCF0:USTF0",1755554415822,0.2935835,116750.0,116740.0,1.06053531]
["bitfinex-derivatives","BTCF0:USTF0",1755554416011,0.2935835,116750.0,116740.0,1.13728353]
["bitfinex-derivatives","BTCF0:USTF0",1755554416215,0.2935835,116750.0,116740.0,1.06053531]
["bitfinex-derivatives","BTCF0:USTF0",1755554416616,0.2935835,116750.0,116740.0,1.13728353]
["bitfinex-derivatives","BTCF0:USTF0",1755554417521,0.3285235,116750.0,116740.0,1.13728353]
["bitfinex-derivatives","BTCF0:USTF0",1755554417823,0.3814735,116750.0,116740.0,1.13728353]
["bitfinex-derivatives","BTCF0:USTF0",1755554418216,0.3814735,116750.0,116740.0,1.13828353]
["bitfinex-derivatives","BTCF0:USTF0",1755554418620,0.2935835,116750.0,116740.0,1.13828353]
["bitfinex-derivatives","BTCF0:USTF0",1755554419623,0.2935835,116750.0,116740.0,1.06153531]
["bitfinex-derivatives","BTCF0:USTF0",1755554419825,0.2935835,116750.0,116740.0,1.16916848]
["bitfinex-derivatives","BTCF0:USTF0",1755554420124,0.2935835,116750.0,116740.0,1.25478208]
["bitfinex-derivatives","BTCF0:USTF0",1755554421916,0.0235835,116750.0,116740.0,1.61558208]
["bitfinex-derivatives","BTCF0:USTF0",1755554422120,0.0145235,116750.0,116740.0,1.50794891]
["bitfinex-derivatives","BTCF0:USTF0",1755554423525,0.0045235,116750.0,116740.0,1.50794891]
["bitfinex-derivatives","BTCF0:USTF0",1755554423726,0.0045235,116750.0,116740.0,1.61537423]
["bitfinex-derivatives","BTCF0:USTF0",1755554423926,0.0045235,116750.0,116740.0,2.0828364]
["bitfinex-derivatives","BTCF0:USTF0",1755554424227,0.0045235,116750.0,116740.0,1.50794891]
["bitfinex-derivatives","BTCF0:USTF0",1755554425722,0.0045235,116750.0,116740.0,1.52707037]
["bitfinex-derivatives","BTCF0:USTF0",1755554425923,0.0045235,116750.0,116740.0,2.32647037]
["bitfinex-derivatives","BTCF0:USTF0",1755554426425,0.42281,116770.0,116760.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755554426626,0.79885,116770.0,116760.0,1.92749442]
["bitfinex-derivatives","BTCF0:USTF0",1755554426923,0.79885,116770.0,116760.0,1.85077434]
["bitfinex-derivatives","BTCF0:USTF0",1755554427125,0.79885,116770.0,116760.0,1.9274814]
["bitfinex-derivatives","BTCF0:USTF0",1755554427625,0.79985,116770.0,116760.0,1.9274814]
["bitfinex-derivatives","BTCF0:USTF0",1755554428432,0.80085,116770.0,116760.0,1.9274814]
["bitfinex-derivatives","BTCF0:USTF0",1755554428928,0.70803,116770.0,116760.0,1.9274814]
["bitfinex-derivatives","BTCF0:USTF0",1755554429130,0.34723,116770.0,116760.0,2.31629192]
["bitfinex-derivatives","BTCF0:USTF0",1755554429330,0.322,116770.0,116760.0,2.31629192]
["bitfinex-derivatives","BTCF0:USTF0",1755554429931,0.322,116770.0,116760.0,2.49338214]
["bitfinex-derivatives","BTCF0:USTF0",1755554430332,0.321,116770.0,116760.0,2.07193808]
["bitfinex-derivatives","BTCF0:USTF0",1755554430829,0.32,116770.0,116760.0,2.17936121]
["bitfinex-derivatives","BTCF0:USTF0",1755554433136,0.32,116770.0,116760.0,2.80026462]
["bitfinex-derivatives","BTCF0:USTF0",1755554433339,0.32,116770.0,116760.0,2.17936121]
["bitfinex-derivatives","BTCF0:USTF0",1755554433636,0.32,116770.0,116760.0,2.07193808]
["bitfinex-derivatives","BTCF0:USTF0",1755554434131,0.32,116770.0,116760.0,2.80016306]
["bitfinex-derivatives","BTCF0:USTF0",1755554434835,0.32,116770.0,116760.0,2.17925965]
["bitfinex-derivatives","BTCF0:USTF0",1755554435739,0.32,116770.0,116760.0,2.69284149]
["bitfinex-derivatives","BTCF0:USTF0",1755554436236,0.32,116770.0,116760.0,2.76949058]
["bitfinex-derivatives","BTCF0:USTF0",1755554436437,0.32,116770.0,116760.0,2.14858717]
["bitfinex-derivatives","BTCF0:USTF0",1755554436832,0.32,116770.0,116760.0,2.76949058]
["bitfinex-derivatives","BTCF0:USTF0",1755554437029,0.07172,116780.0,116760.0,2.85508958]
["bitfinex-derivatives","BTCF0:USTF0",1755554437237,0.47902,116790.0,116780.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755554437436,0.76902,116790.0,116780.0,1.53929341]
["bitfinex-derivatives","BTCF0:USTF0",1755554438739,0.41022,116790.0,116780.0,1.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1755554439333,0.31718,116790.0,116780.0,1.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1755554439837,0.38706,116790.0,116780.0,1.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1755554440327,0.38706,116790.0,116780.0,1.53929341]
["bitfinex-derivatives","BTCF0:USTF0",1755554440530,0.38906,116790.0,116780.0,1.53929341]
["bitfinex-derivatives","BTCF0:USTF0",1755554440730,0.294,116790.0,116780.0,1.53929341]
["bitfinex-derivatives","BTCF0:USTF0",1755554441039,0.294,116790.0,116780.0,1.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1755554441534,0.294,116790.0,116780.0,1.44142729]
["bitfinex-derivatives","BTCF0:USTF0",1755554441838,0.294,116790.0,116780.0,1.98648161]
["bitfinex-derivatives","BTCF0:USTF0",1755554442240,0.294,116790.0,116780.0,2.09380318]
["bitfinex-derivatives","BTCF0:USTF0",1755554442636,0.294,116790.0,116780.0,1.98648161]
["bitfinex-derivatives","BTCF0:USTF0",1755554443039,0.103,116790.0,116780.0,1.98648161]
["bitfinex-derivatives","BTCF0:USTF0",1755554445748,0.102,116790.0,116780.0,1.98948161]
["bitfinex-derivatives","BTCF0:USTF0",1755554447042,0.1,116790.0,116780.0,1.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1755554447240,0.1,116790.0,116780.0,1.98948161]
["bitfinex-derivatives","BTCF0:USTF0",1755554447739,0.1,116790.0,116780.0,1.99048161]
["bitfinex-derivatives","BTCF0:USTF0",1755554448951,0.1,116790.0,116780.0,2.09780318]
["bitfinex-derivatives","BTCF0:USTF0",1755554449849,0.1,116790.0,116780.0,2.09828318]
["bitfinex-derivatives","BTCF0:USTF0",1755554450339,0.1,116790.0,116780.0,1.29808318]
["bitfinex-derivatives","BTCF0:USTF0",1755554450539,0.1,116790.0,116780.0,2.09764318]
["bitfinex-derivatives","BTCF0:USTF0",1755554451240,0.06988,116800.0,116790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755554451541,0.34518,116800.0,116790.0,2.36087427]
["bitfinex-derivatives","BTCF0:USTF0",1755554451744,0.43822,116800.0,116790.0,3.13562427]
["bitfinex-derivatives","BTCF0:USTF0",1755554451938,0.43822,116800.0,116790.0,2.77482427]
["bitfinex-derivatives","BTCF0:USTF0",1755554452138,0.43822,116800.0,116790.0,3.13562427]
["bitfinex-derivatives","BTCF0:USTF0",1755554452443,0.41506,116800.0,116790.0,3.13762427]
["bitfinex-derivatives","BTCF0:USTF0",1755554453038,0.43822,116800.0,116790.0,3.13834427]
["bitfinex-derivatives","BTCF0:USTF0",1755554454550,0.43822,116800.0,116790.0,2.51744086]
["bitfinex-derivatives","BTCF0:USTF0",1755554455049,0.43822,116800.0,116790.0,3.13834427]
["bitfinex-derivatives","BTCF0:USTF0",1755554455549,0.43822,116800.0,116790.0,2.33742427]
["bitfinex-derivatives","BTCF0:USTF0",1755554455750,0.43822,116800.0,116790.0,2.77826427]
["bitfinex-derivatives","BTCF0:USTF0",1755554456148,0.79902,116800.0,116790.0,2.77802427]
["bitfinex-derivatives","BTCF0:USTF0",1755554456941,0.79902,116800.0,116790.0,1.9765816]
["bitfinex-derivatives","BTCF0:USTF0",1755554457149,0.79902,116800.0,116790.0,2.7776616]
["bitfinex-derivatives","BTCF0:USTF0",1755554457840,0.79902,116800.0,116790.0,1.28513819]
["bitfinex-derivatives","BTCF0:USTF0",1755554458038,1.41992341,116800.0,116790.0,1.98712]
["bitfinex-derivatives","BTCF0:USTF0",1755554459051,1.42072341,116800.0,116790.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1755554459552,1.42072341,116800.0,116790.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1755554460446,0.79982,116800.0,116790.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1755554460647,1.42072341,116800.0,116790.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1755554463058,0.79982,116800.0,116790.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1755554463259,1.42072341,116800.0,116790.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1755554464452,1.41992341,116800.0,116790.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1755554466156,1.41992341,116800.0,116790.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1755554466549,1.41992341,116800.0,116790.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1755554468355,1.41992341,116800.0,116790.0,0.94967086]
["bitfinex-derivatives","BTCF0:USTF0",1755554468556,0.79902,116800.0,116790.0,0.95884086]
["bitfinex-derivatives","BTCF0:USTF0",1755554468760,0.79902,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554468956,0.6808,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554469256,0.6808,116800.0,116790.0,1.54171341]
["bitfinex-derivatives","BTCF0:USTF0",1755554469453,1.30170341,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554469659,1.34328341,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554469953,0.70484,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554470658,0.7432,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554470857,0.77575,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554471157,0.7975,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554471357,1.41840341,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554471559,0.7975,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554471856,1.41840341,116800.0,116790.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755554472052,1.41840341,116800.0,116790.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1755554472258,1.41840341,116800.0,116790.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1755554472458,1.41840341,116800.0,116790.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1755554472657,1.41840341,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554473158,0.7975,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554473359,1.41840341,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554473963,0.7975,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554474354,1.41840341,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554475650,0.7975,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554475854,0.7975,116800.0,116790.0,1.54735341]
["bitfinex-derivatives","BTCF0:USTF0",1755554476566,0.7975,116800.0,116790.0,1.62385427]
["bitfinex-derivatives","BTCF0:USTF0",1755554476756,0.7975,116800.0,116790.0,1.00295086]
["bitfinex-derivatives","BTCF0:USTF0",1755554477861,0.7975,116800.0,116790.0,1.54735341]
["bitfinex-derivatives","BTCF0:USTF0",1755554478062,0.70484,116800.0,116790.0,1.54735341]
["bitfinex-derivatives","BTCF0:USTF0",1755554478259,0.6808,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554478660,0.77575,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554478864,0.7975,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554479562,0.7975,116800.0,116790.0,1.03377157]
["bitfinex-derivatives","BTCF0:USTF0",1755554479961,0.7432,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554480158,0.7975,116800.0,116790.0,1.49090055]
["bitfinex-derivatives","BTCF0:USTF0",1755554480358,0.7975,116800.0,116790.0,1.00313496]
["bitfinex-derivatives","BTCF0:USTF0",1755554480559,0.6808,116800.0,116790.0,1.00313496]
["bitfinex-derivatives","BTCF0:USTF0",1755554480761,0.70484,116800.0,116790.0,1.49090055]
["bitfinex-derivatives","BTCF0:USTF0",1755554481165,0.77575,116800.0,116790.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1755554481362,0.4367,116800.0,116790.0,1.00313496]
["bitfinex-derivatives","BTCF0:USTF0",1755554481559,0.7975,116800.0,116790.0,1.49090055]
["bitfinex-derivatives","BTCF0:USTF0",1755554481767,0.7975,116800.0,116790.0,1.00313496]
["bitfinex-derivatives","BTCF0:USTF0",1755554482167,0.7975,116800.0,116790.0,1.49090055]
["bitfinex-derivatives","BTCF0:USTF0",1755554482468,0.7975,116800.0,116790.0,1.00313496]
["bitfinex-derivatives","BTCF0:USTF0",1755554482769,0.7975,116800.0,116790.0,1.49090055]
["bitfinex-derivatives","BTCF0:USTF0",1755554484162,0.7975,116800.0,116790.0,1.00313496]
["bitfinex-derivatives","BTCF0:USTF0",1755554484371,1.28526559,116800.0,116790.0,1.00373496]
["bitfinex-derivatives","BTCF0:USTF0",1755554484667,1.28526559,116800.0,116790.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755554485069,0.7975,116800.0,116790.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755554485272,0.7975,116800.0,116790.0,1.00373496]
["bitfinex-derivatives","BTCF0:USTF0",1755554487674,0.74033,116800.0,116790.0,1.00373496]
["bitfinex-derivatives","BTCF0:USTF0",1755554487973,0.7975,116800.0,116790.0,1.00373496]
["bitfinex-derivatives","BTCF0:USTF0",1755554489866,0.7975,116800.0,116790.0,1.49150055]
["bitfinex-derivatives","BTCF0:USTF0",1755554491175,0.7975,116800.0,116790.0,1.41481559]
["bitfinex-derivatives","BTCF0:USTF0",1755554491773,0.7975,116800.0,116790.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755554492779,0.7975,116800.0,116790.0,1.52213716]
["bitfinex-derivatives","BTCF0:USTF0",1755554493987,0.7975,116800.0,116790.0,1.41481559]
["bitfinex-derivatives","BTCF0:USTF0",1755554494486,0.7975,116800.0,116790.0,1.03437157]
["bitfinex-derivatives","BTCF0:USTF0",1755554495584,0.7975,116800.0,116790.0,1.52213716]
["bitfinex-derivatives","BTCF0:USTF0",1755554496385,0.7975,116800.0,116790.0,1.03437157]
["bitfinex-derivatives","BTCF0:USTF0",1755554497475,0.7975,116800.0,116790.0,1.52213716]
["bitfinex-derivatives","BTCF0:USTF0",1755554497679,0.7975,116800.0,116790.0,1.03437157]
["bitfinex-derivatives","BTCF0:USTF0",1755554497882,0.7975,116800.0,116790.0,1.52213716]
["bitfinex-derivatives","BTCF0:USTF0",1755554498089,0.6808,116800.0,116790.0,1.52213716]
["bitfinex-derivatives","BTCF0:USTF0",1755554498278,0.6808,116800.0,116790.0,1.40016788]
["bitfinex-derivatives","BTCF0:USTF0",1755554498481,0.70622,116800.0,116790.0,1.40016788]
["bitfinex-derivatives","BTCF0:USTF0",1755554498783,0.6808,116800.0,116790.0,1.29284631]
["bitfinex-derivatives","BTCF0:USTF0",1755554499282,0.7156,116800.0,116790.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755554499475,0.74102,116800.0,116790.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1755554499681,1.14323631,116800.0,116790.0,1.29284631]
["bitfinex-derivatives","BTCF0:USTF0",1755554499885,0.77744,116800.0,116790.0,1.29284631]
["bitfinex-derivatives","BTCF0:USTF0",1755554501091,0.80063,116800.0,116790.0,1.29284631]
["bitfinex-derivatives","BTCF0:USTF0",1755554501279,0.74264,116800.0,116790.0,1.65864262]
["bitfinex-derivatives","BTCF0:USTF0",1755554501480,0.41664,116800.0,116790.0,1.29284631]
["bitfinex-derivatives","BTCF0:USTF0",1755554501682,0.80562631,116800.0,116790.0,0.48540631]
["bitfinex-derivatives","BTCF0:USTF0",1755554501980,0.80562631,116800.0,116790.0,1.29192631]
["bitfinex-derivatives","BTCF0:USTF0",1755554502184,1.16642631,116800.0,116790.0,0.48540631]
["bitfinex-derivatives","BTCF0:USTF0",1755554502488,1.16642631,116800.0,116790.0,1.29172631]
["bitfinex-derivatives","BTCF0:USTF0",1755554503278,1.16642631,116800.0,116790.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755554503481,1.16642631,116800.0,116790.0,1.36872075]
["bitfinex-derivatives","BTCF0:USTF0",1755554503985,1.16642631,116800.0,116790.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1755554504192,1.16642631,116800.0,116790.0,1.29188631]
["bitfinex-derivatives","BTCF0:USTF0",1755554504382,1.28843618,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755554504588,1.28843618,116800.0,116790.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755554504889,1.28843618,116800.0,116790.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1755554505092,1.28843618,116800.0,116790.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1755554505285,1.28843618,116800.0,116790.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1755554505591,1.28843618,116800.0,116790.0,0.90183]
["bitfinex-derivatives","BTCF0:USTF0",1755554506291,1.28843618,116800.0,116790.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1755554506885,1.28843618,116800.0,116790.0,1.03258157]
["bitfinex-derivatives","BTCF0:USTF0",1755554507394,0.32,116800.0,116790.0,2.36979393]
["bitfinex-derivatives","BTCF0:USTF0",1755554507586,0.03,116800.0,116790.0,2.13872815]
["bitfinex-derivatives","BTCF0:USTF0",1755554507889,0.41838,116820.0,116800.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755554508089,1.29843618,116820.0,116810.0,0.87793745]
["bitfinex-derivatives","BTCF0:USTF0",1755554508289,1.29843618,116820.0,116810.0,0.14731471]
["bitfinex-derivatives","BTCF0:USTF0",1755554508493,1.29843618,116820.0,116810.0,0.88573726]
["bitfinex-derivatives","BTCF0:USTF0",1755554508790,1.29843618,116820.0,116810.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1755554508991,1.29843618,116820.0,116810.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1755554509187,1.30043618,116820.0,116810.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755554509392,1.30143618,116820.0,116810.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755554509593,0.81363,116820.0,116810.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755554509794,0.81263,116820.0,116810.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755554509995,0.81363,116820.0,116810.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755554510190,0.81163,116820.0,116810.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755554510389,0.81163,116820.0,116810.0,0.93493816]
["bitfinex-derivatives","BTCF0:USTF0",1755554510594,0.81263,116820.0,116810.0,0.93493816]
["bitfinex-derivatives","BTCF0:USTF0",1755554511494,1.30043618,116820.0,116810.0,0.93493816]
["bitfinex-derivatives","BTCF0:USTF0",1755554511695,1.30043618,116820.0,116810.0,1.04245157]
["bitfinex-derivatives","BTCF0:USTF0",1755554512198,0.81263,116820.0,116810.0,1.04245157]
["bitfinex-derivatives","BTCF0:USTF0",1755554514495,1.30043618,116820.0,116810.0,1.04245157]
["bitfinex-derivatives","BTCF0:USTF0",1755554515198,0.3608,116850.0,116820.0,0.1557986]
["bitfinex-derivatives","BTCF0:USTF0",1755554515391,0.06184,116840.0,116830.0,1.75240618]
["bitfinex-derivatives","BTCF0:USTF0",1755554515693,0.3608,116850.0,116840.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1755554515893,0.48071,116870.0,116860.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755554516101,0.77071,116870.0,116860.0,1.00313583]
["bitfinex-derivatives","BTCF0:USTF0",1755554517396,1.25851618,116870.0,116860.0,0.87693533]
["bitfinex-derivatives","BTCF0:USTF0",1755554517694,1.25851618,116870.0,116860.0,0.87713533]
["bitfinex-derivatives","BTCF0:USTF0",1755554517890,1.25851618,116870.0,116860.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755554518994,1.26051618,116870.0,116860.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755554519699,0.77271,116870.0,116860.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755554520005,0.6893,116870.0,116860.0,1.41370618]
["bitfinex-derivatives","BTCF0:USTF0",1755554520399,0.74952,116870.0,116860.0,1.41370618]
["bitfinex-derivatives","BTCF0:USTF0",1755554520704,0.77271,116870.0,116860.0,1.41370618]
["bitfinex-derivatives","BTCF0:USTF0",1755554520903,0.77271,116870.0,116860.0,1.4810283]
["bitfinex-derivatives","BTCF0:USTF0",1755554521304,0.77271,116870.0,116860.0,0.99322212]
["bitfinex-derivatives","BTCF0:USTF0",1755554521904,0.77271,116870.0,116860.0,1.4810283]
["bitfinex-derivatives","BTCF0:USTF0",1755554522208,0.77271,116870.0,116860.0,0.99322212]
["bitfinex-derivatives","BTCF0:USTF0",1755554522400,0.77271,116870.0,116860.0,1.4810283]
["bitfinex-derivatives","BTCF0:USTF0",1755554522902,0.77271,116870.0,116860.0,0.99322212]
["bitfinex-derivatives","BTCF0:USTF0",1755554526008,1.26051618,116870.0,116860.0,0.90162212]
["bitfinex-derivatives","BTCF0:USTF0",1755554526400,1.26051618,116870.0,116860.0,0.96906212]
["bitfinex-derivatives","BTCF0:USTF0",1755554526601,1.26051618,116870.0,116860.0,0.99167212]
["bitfinex-derivatives","BTCF0:USTF0",1755554526809,0.77271,116870.0,116860.0,0.99167212]
["bitfinex-derivatives","BTCF0:USTF0",1755554527006,1.26051618,116870.0,116860.0,0.99167212]
["bitfinex-derivatives","BTCF0:USTF0",1755554527411,0.77271,116870.0,116860.0,0.99167212]
["bitfinex-derivatives","BTCF0:USTF0",1755554527707,0.77271,116870.0,116860.0,1.4794783]
["bitfinex-derivatives","BTCF0:USTF0",1755554527908,0.77271,116870.0,116860.0,0.99167212]
["bitfinex-derivatives","BTCF0:USTF0",1755554529706,0.65288,116870.0,116860.0,0.87584212]
["bitfinex-derivatives","BTCF0:USTF0",1755554529907,0.29208,116870.0,116860.0,1.4323283]
["bitfinex-derivatives","BTCF0:USTF0",1755554530305,0.31713,116870.0,116860.0,1.4323283]
["bitfinex-derivatives","BTCF0:USTF0",1755554530517,0.40947,116870.0,116860.0,1.4323283]
["bitfinex-derivatives","BTCF0:USTF0",1755554531015,0.40947,116870.0,116860.0,1.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1755554532213,0.40947,116870.0,116860.0,0.99024212]
["bitfinex-derivatives","BTCF0:USTF0",1755554532411,0.40947,116870.0,116860.0,1.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1755554532614,0.40947,116870.0,116860.0,0.99024212]
["bitfinex-derivatives","BTCF0:USTF0",1755554533816,0.40947,116870.0,116860.0,1.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1755554536920,0.29208,116870.0,116860.0,1.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1755554537525,0.40947,116870.0,116860.0,1.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1755554539012,0.40947,116870.0,116860.0,1.8388483]
["bitfinex-derivatives","BTCF0:USTF0",1755554539215,0.40947,116870.0,116860.0,1.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1755554539421,0.0001,116880.0,116870.0,0.33118619]
["bitfinex-derivatives","BTCF0:USTF0",1755554539618,0.38488377,116920.0,116910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755554539619,0.02408377,116920.0,116910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755554539813,0.33408377,116920.0,116910.0,1.34952618]
["bitfinex-derivatives","BTCF0:USTF0",1755554540018,0.40331377,116920.0,116910.0,1.34952618]
["bitfinex-derivatives","BTCF0:USTF0",1755554540225,0.42642377,116920.0,116910.0,1.34952618]
["bitfinex-derivatives","BTCF0:USTF0",1755554540721,0.33908377,116920.0,116910.0,1.34952618]
["bitfinex-derivatives","BTCF0:USTF0",1755554541228,0.33908377,116920.0,116910.0,1.71032618]
["bitfinex-derivatives","BTCF0:USTF0",1755554541424,0.33908377,116920.0,116910.0,1.79582048]
["bitfinex-derivatives","BTCF0:USTF0",1755554541727,0.33908377,116920.0,116910.0,1.87246562]
["bitfinex-derivatives","BTCF0:USTF0",1755554542220,0.33908377,116920.0,116910.0,1.89185778]
["bitfinex-derivatives","BTCF0:USTF0",1755554542417,0.33408377,116920.0,116910.0,1.82399599]
["bitfinex-derivatives","BTCF0:USTF0",1755554542621,0.33708377,116920.0,116910.0,1.88124897]
["bitfinex-derivatives","BTCF0:USTF0",1755554542822,0.33708377,116920.0,116910.0,0.91134953]
["bitfinex-derivatives","BTCF0:USTF0",1755554543014,0.11739,116910.0,116900.0,0.39513654]
["bitfinex-derivatives","BTCF0:USTF0",1755554543222,0.38739,116910.0,116900.0,0.96635539]
["bitfinex-derivatives","BTCF0:USTF0",1755554543524,0.38739,116910.0,116900.0,0.94703885]
["bitfinex-derivatives","BTCF0:USTF0",1755554543725,0.38739,116910.0,116900.0,1.43484503]
["bitfinex-derivatives","BTCF0:USTF0",1755554544125,0.38739,116910.0,116900.0,1.35919989]
["bitfinex-derivatives","BTCF0:USTF0",1755554544427,0.38739,116910.0,116900.0,1.51953145]
["bitfinex-derivatives","BTCF0:USTF0",1755554545127,0.27,116910.0,116900.0,1.51953145]
["bitfinex-derivatives","BTCF0:USTF0",1755554545523,0.19201,116910.0,116900.0,1.49056145]
["bitfinex-derivatives","BTCF0:USTF0",1755554545715,0.25201,116910.0,116900.0,1.49056145]
["bitfinex-derivatives","BTCF0:USTF0",1755554545921,0.26739,116910.0,116900.0,0.92006885]
["bitfinex-derivatives","BTCF0:USTF0",1755554546118,0.21188,116910.0,116900.0,1.52017145]
["bitfinex-derivatives","BTCF0:USTF0",1755554546327,0.21188,116910.0,116900.0,2.17616555]
["bitfinex-derivatives","BTCF0:USTF0",1755554546328,0.15,116910.0,116900.0,2.17616555]
["bitfinex-derivatives","BTCF0:USTF0",1755554546625,0.15,116910.0,116900.0,1.96647295]
["bitfinex-derivatives","BTCF0:USTF0",1755554547024,0.15,116910.0,116900.0,1.88982781]
["bitfinex-derivatives","BTCF0:USTF0",1755554547219,0.15,116910.0,116900.0,1.96644527]
["bitfinex-derivatives","BTCF0:USTF0",1755554547416,0.15,116910.0,116900.0,1.88982781]
["bitfinex-derivatives","BTCF0:USTF0",1755554547624,0.15,116910.0,116900.0,1.99734122]
["bitfinex-derivatives","BTCF0:USTF0",1755554548536,0.02408377,116920.0,116900.0,2.06082621]
["bitfinex-derivatives","BTCF0:USTF0",1755554548725,0.29408377,116920.0,116910.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1755554548930,0.29408377,116920.0,116910.0,0.9852526]
["bitfinex-derivatives","BTCF0:USTF0",1755554549933,0.29408377,116920.0,116910.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1755554550128,0.29408377,116920.0,116910.0,0.9852526]
["bitfinex-derivatives","BTCF0:USTF0",1755554551326,0.29408377,116920.0,116910.0,1.0707469]
["bitfinex-derivatives","BTCF0:USTF0",1755554551926,0.29408377,116920.0,116910.0,1.08968173]
["bitfinex-derivatives","BTCF0:USTF0",1755554552832,0.39609377,116920.0,116910.0,1.83086743]
["bitfinex-derivatives","BTCF0:USTF0",1755554553125,0.39609377,116920.0,116910.0,1.91636173]
["bitfinex-derivatives","BTCF0:USTF0",1755554553927,0.39609377,116920.0,116910.0,1.91612173]
["bitfinex-derivatives","BTCF0:USTF0",1755554554435,0.38229377,116920.0,116910.0,1.91612173]
["bitfinex-derivatives","BTCF0:USTF0",1755554554832,0.29408377,116920.0,116910.0,1.91612173]
["bitfinex-derivatives","BTCF0:USTF0",1755554555237,0.29408377,116920.0,116910.0,1.9922613]
["bitfinex-derivatives","BTCF0:USTF0",1755554557133,0.29408377,116920.0,116910.0,1.4217687]
["bitfinex-derivatives","BTCF0:USTF0",1755554557334,0.29408377,116920.0,116910.0,1.9922613]
["bitfinex-derivatives","BTCF0:USTF0",1755554557540,0.29408377,116920.0,116910.0,1.4217687]
["bitfinex-derivatives","BTCF0:USTF0",1755554557736,0.37247377,116920.0,116910.0,1.1658213]
["bitfinex-derivatives","BTCF0:USTF0",1755554557931,0.37247377,116920.0,116910.0,1.9929813]
["bitfinex-derivatives","BTCF0:USTF0",1755554558137,0.31695377,116920.0,116910.0,1.9929813]
["bitfinex-derivatives","BTCF0:USTF0",1755554558441,0.29408377,116920.0,116910.0,1.9929813]
["bitfinex-derivatives","BTCF0:USTF0",1755554558830,0.29408377,116920.0,116910.0,1.91684173]
["bitfinex-derivatives","BTCF0:USTF0",1755554559026,0.02408377,116920.0,116910.0,1.83190743]
["bitfinex-derivatives","BTCF0:USTF0",1755554559239,0.12573377,116920.0,116910.0,1.91740263]
["bitfinex-derivatives","BTCF0:USTF0",1755554559630,0.05666377,116920.0,116910.0,0.07289483]
["bitfinex-derivatives","BTCF0:USTF0",1755554559836,0.44105377,116920.0,116910.0,0.90189483]
["bitfinex-derivatives","BTCF0:USTF0",1755554560139,0.44105377,116920.0,116910.0,1.47238743]
["bitfinex-derivatives","BTCF0:USTF0",1755554560837,0.44185377,116920.0,116910.0,0.07289483]
["bitfinex-derivatives","BTCF0:USTF0",1755554561138,0.40817377,116920.0,116910.0,1.47226743]
["bitfinex-derivatives","BTCF0:USTF0",1755554561335,0.32408377,116920.0,116910.0,1.5388283]
["bitfinex-derivatives","BTCF0:USTF0",1755554561833,0.04408377,116920.0,116910.0,1.8996283]
["bitfinex-derivatives","BTCF0:USTF0",1755554562033,0.04408377,116920.0,116910.0,1.97576787]
["bitfinex-derivatives","BTCF0:USTF0",1755554562839,0.04408377,116920.0,116910.0,1.06139217]
["bitfinex-derivatives","BTCF0:USTF0",1755554563030,0.16105377,116920.0,116910.0,1.24472]
["bitfinex-derivatives","BTCF0:USTF0",1755554563233,0.16105377,116920.0,116910.0,1.8162126]
["bitfinex-derivatives","BTCF0:USTF0",1755554563550,0.42105377,116920.0,116910.0,1.8162126]
["bitfinex-derivatives","BTCF0:USTF0",1755554563841,0.42105377,116920.0,116910.0,1.32385957]
["bitfinex-derivatives","BTCF0:USTF0",1755554564041,0.42105377,116920.0,116910.0,1.53399217]
["bitfinex-derivatives","BTCF0:USTF0",1755554564338,0.42105377,116920.0,116910.0,1.4578526]
["bitfinex-derivatives","BTCF0:USTF0",1755554564738,0.35118377,116920.0,116910.0,1.53399217]
["bitfinex-derivatives","BTCF0:USTF0",1755554564936,0.06408377,116920.0,116910.0,1.98028787]
["bitfinex-derivatives","BTCF0:USTF0",1755554565132,0.40874377,116920.0,116910.0,1.89479217]
["bitfinex-derivatives","BTCF0:USTF0",1755554565333,0.46185377,116920.0,116910.0,0.07913957]
["bitfinex-derivatives","BTCF0:USTF0",1755554565638,0.82185377,116920.0,116910.0,0.88141]
["bitfinex-derivatives","BTCF0:USTF0",1755554565940,0.56185377,116920.0,116910.0,1.4610126]
["bitfinex-derivatives","BTCF0:USTF0",1755554566142,0.79265377,116920.0,116910.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1755554566338,0.79265377,116920.0,116910.0,0.85035]
["bitfinex-derivatives","BTCF0:USTF0",1755554566640,0.79265377,116920.0,116910.0,0.88149]
["bitfinex-derivatives","BTCF0:USTF0",1755554566830,0.79265377,116920.0,116910.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755554567236,0.79185377,116920.0,116910.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755554567438,0.79185377,116920.0,116910.0,1.37642865]
["bitfinex-derivatives","BTCF0:USTF0",1755554568037,0.79185377,116920.0,116910.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1755554568341,1.27948242,116920.0,116910.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755554568533,0.79185377,116920.0,116910.0,0.85111]
["bitfinex-derivatives","BTCF0:USTF0",1755554568736,0.79185377,116920.0,116910.0,1.37818865]
["bitfinex-derivatives","BTCF0:USTF0",1755554569639,0.79185377,116920.0,116910.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1755554569835,0.79185377,116920.0,116900.0,0.02809168]
["bitfinex-derivatives","BTCF0:USTF0",1755554569836,0.03288,116910.0,116890.0,0.07613957]
["bitfinex-derivatives","BTCF0:USTF0",1755554570040,0.03288,116910.0,116880.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1755554570041,0.08409,116890.0,116880.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1755554570237,0.80777,116890.0,116880.0,1.37543865]
["bitfinex-derivatives","BTCF0:USTF0",1755554570537,0.80777,116890.0,116880.0,1.38394765]
["bitfinex-derivatives","BTCF0:USTF0",1755554571140,0.80577,116890.0,116880.0,1.38394765]
["bitfinex-derivatives","BTCF0:USTF0",1755554571444,0.44497,116890.0,116880.0,1.38394765]
["bitfinex-derivatives","BTCF0:USTF0",1755554571638,0.44497,116890.0,116880.0,0.909419]
["bitfinex-derivatives","BTCF0:USTF0",1755554571834,0.44297,116890.0,116880.0,1.40024765]
["bitfinex-derivatives","BTCF0:USTF0",1755554572346,0.44297,116890.0,116880.0,1.48410043]
["bitfinex-derivatives","BTCF0:USTF0",1755554572739,0.44297,116890.0,116880.0,1.48610043]
["bitfinex-derivatives","BTCF0:USTF0",1755554572935,0.44297,116890.0,116880.0,0.915419]
["bitfinex-derivatives","BTCF0:USTF0",1755554573147,0.44297,116890.0,116880.0,1.48610043]
["bitfinex-derivatives","BTCF0:USTF0",1755554573747,0.44297,116890.0,116880.0,1.57161803]
["bitfinex-derivatives","BTCF0:USTF0",1755554574143,0.44297,116890.0,116880.0,1.48610043]
["bitfinex-derivatives","BTCF0:USTF0",1755554575149,0.44297,116890.0,116880.0,1.57161803]
["bitfinex-derivatives","BTCF0:USTF0",1755554576146,0.33,116890.0,116880.0,1.93241803]
["bitfinex-derivatives","BTCF0:USTF0",1755554576845,0.33,116890.0,116880.0,1.3617366]
["bitfinex-derivatives","BTCF0:USTF0",1755554577045,0.33,116890.0,116880.0,1.93241803]
["bitfinex-derivatives","BTCF0:USTF0",1755554577647,0.33,116890.0,116880.0,2.0085576]
["bitfinex-derivatives","BTCF0:USTF0",1755554578554,0.3608,116910.0,116900.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755554578848,0.01,116910.0,116900.0,3.81531596]
["bitfinex-derivatives","BTCF0:USTF0",1755554579152,0.01,116910.0,116900.0,3.27777453]
["bitfinex-derivatives","BTCF0:USTF0",1755554579346,0.01,116910.0,116900.0,3.38528794]
["bitfinex-derivatives","BTCF0:USTF0",1755554581354,0.01,116910.0,116900.0,2.81560651]
["bitfinex-derivatives","BTCF0:USTF0",1755554581654,0.35697,116910.0,116900.0,2.84714383]
["bitfinex-derivatives","BTCF0:USTF0",1755554581850,0.35697,116910.0,116900.0,2.73963042]
["bitfinex-derivatives","BTCF0:USTF0",1755554582054,0.35697,116910.0,116900.0,2.73951042]
["bitfinex-derivatives","BTCF0:USTF0",1755554582250,0.35697,116910.0,116900.0,2.74227042]
["bitfinex-derivatives","BTCF0:USTF0",1755554582448,0.35697,116910.0,116900.0,2.73555042]
["bitfinex-derivatives","BTCF0:USTF0",1755554583049,0.71857,116910.0,116900.0,2.05015]
["bitfinex-derivatives","BTCF0:USTF0",1755554583255,0.71857,116910.0,116900.0,1.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755554583448,0.71857,116910.0,116900.0,2.05199]
["bitfinex-derivatives","BTCF0:USTF0",1755554583649,0.71777,116910.0,116900.0,1.22865]
["bitfinex-derivatives","BTCF0:USTF0",1755554583955,0.71777,116910.0,116900.0,2.65481143]
["bitfinex-derivatives","BTCF0:USTF0",1755554584553,0.71777,116910.0,116900.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1755554584755,0.71777,116910.0,116900.0,2.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755554584952,0.71777,116910.0,116900.0,2.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755554585255,0.71777,116910.0,116900.0,1.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755554585456,0.71777,116910.0,116900.0,2.08417]
["bitfinex-derivatives","BTCF0:USTF0",1755554588759,0.71777,116910.0,116900.0,2.16044899]
["bitfinex-derivatives","BTCF0:USTF0",1755554592363,0.71777,116910.0,116900.0,2.64728673]
["bitfinex-derivatives","BTCF0:USTF0",1755554592959,0.71777,116910.0,116900.0,2.57100774]
["bitfinex-derivatives","BTCF0:USTF0",1755554594780,0.24914,116910.0,116900.0,2.1696729]
["bitfinex-derivatives","BTCF0:USTF0",1755554594972,0.24914,116910.0,116900.0,2.65651064]
["bitfinex-derivatives","BTCF0:USTF0",1755554595379,0.24914,116910.0,116900.0,2.73278963]
["bitfinex-derivatives","BTCF0:USTF0",1755554597378,0.01448377,116920.0,116910.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1755554597679,0.31448377,116920.0,116910.0,0.62520673]
["bitfinex-derivatives","BTCF0:USTF0",1755554597879,0.43328377,116920.0,116910.0,0.13836899]
["bitfinex-derivatives","BTCF0:USTF0",1755554598080,0.43328377,116920.0,116910.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1755554598384,0.31448377,116920.0,116910.0,0.63442334]
["bitfinex-derivatives","BTCF0:USTF0",1755554598567,0.31548377,116920.0,116910.0,0.63442334]
["bitfinex-derivatives","BTCF0:USTF0",1755554598766,0.31748377,116920.0,116910.0,0.74193675]
["bitfinex-derivatives","BTCF0:USTF0",1755554599183,0.37163377,116920.0,116910.0,0.16960341]
["bitfinex-derivatives","BTCF0:USTF0",1755554599367,0.37163377,116920.0,116910.0,0.74193675]
["bitfinex-derivatives","BTCF0:USTF0",1755554599368,0.33861377,116920.0,116910.0,0.74193675]
["bitfinex-derivatives","BTCF0:USTF0",1755554599572,0.31548377,116920.0,116910.0,0.63442334]
["bitfinex-derivatives","BTCF0:USTF0",1755554599776,0.31548377,116920.0,116910.0,0.99622334]
["bitfinex-derivatives","BTCF0:USTF0",1755554599979,0.31548377,116920.0,116910.0,1.10373675]
["bitfinex-derivatives","BTCF0:USTF0",1755554600282,0.31448377,116920.0,116910.0,1.10373675]
["bitfinex-derivatives","BTCF0:USTF0",1755554602474,0.08448377,116920.0,116910.0,1.10373675]
["bitfinex-derivatives","BTCF0:USTF0",1755554602675,0.08448377,116920.0,116910.0,0.61689901]
["bitfinex-derivatives","BTCF0:USTF0",1755554602979,0.42328377,116920.0,116910.0,1.01824115]
["bitfinex-derivatives","BTCF0:USTF0",1755554603181,0.42328377,116920.0,116910.0,1.76552774]
["bitfinex-derivatives","BTCF0:USTF0",1755554604083,0.42328377,116920.0,116910.0,1.84192631]
["bitfinex-derivatives","BTCF0:USTF0",1755554604276,0.42328377,116920.0,116910.0,1.76552774]
["bitfinex-derivatives","BTCF0:USTF0",1755554604476,0.42328377,116920.0,116910.0,0.91072774]
["bitfinex-derivatives","BTCF0:USTF0",1755554604676,0.42328377,116920.0,116910.0,1.76664774]
["bitfinex-derivatives","BTCF0:USTF0",1755554606276,0.42328377,116920.0,116910.0,1.76724774]
["bitfinex-derivatives","BTCF0:USTF0",1755554606783,0.42328377,116920.0,116910.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1755554606984,0.42328377,116920.0,116910.0,1.76724774]
["bitfinex-derivatives","BTCF0:USTF0",1755554609989,0.42328377,116920.0,116910.0,1.85274334]
["bitfinex-derivatives","BTCF0:USTF0",1755554610192,0.30448377,116920.0,116910.0,1.85274334]
["bitfinex-derivatives","BTCF0:USTF0",1755554610385,0.30448377,116920.0,116910.0,1.92914191]
["bitfinex-derivatives","BTCF0:USTF0",1755554612283,0.01448377,116920.0,116910.0,2.41597965]
["bitfinex-derivatives","BTCF0:USTF0",1755554612481,0.01448377,116920.0,116910.0,1.92914191]
["bitfinex-derivatives","BTCF0:USTF0",1755554612681,0.01448377,116920.0,116910.0,1.85274334]
["bitfinex-derivatives","BTCF0:USTF0",1755554617692,0.01448377,116920.0,116910.0,1.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1755554617994,0.01448377,116920.0,116910.0,1.85274334]
["bitfinex-derivatives","BTCF0:USTF0",1755554618597,0.01448377,116920.0,116910.0,1.3659056]
["bitfinex-derivatives","BTCF0:USTF0",1755554618894,0.10215377,116920.0,116910.0,1.96185675]
["bitfinex-derivatives","BTCF0:USTF0",1755554619096,0.11650377,116920.0,116910.0,1.96185675]
["bitfinex-derivatives","BTCF0:USTF0",1755554619395,0.39650377,116920.0,116910.0,1.87636115]
["bitfinex-derivatives","BTCF0:USTF0",1755554619693,0.39650377,116920.0,116910.0,1.96185675]
["bitfinex-derivatives","BTCF0:USTF0",1755554619884,0.39650377,116920.0,116910.0,1.87636115]
["bitfinex-derivatives","BTCF0:USTF0",1755554620284,0.86035151,116920.0,116910.0,1.38437341]
["bitfinex-derivatives","BTCF0:USTF0",1755554620485,0.89866151,116920.0,116910.0,0.16690123]
["bitfinex-derivatives","BTCF0:USTF0",1755554620686,0.77262377,116920.0,116910.0,1.02670123]
["bitfinex-derivatives","BTCF0:USTF0",1755554620881,0.77262377,116920.0,116910.0,1.02581123]
["bitfinex-derivatives","BTCF0:USTF0",1755554621087,1.25946151,116920.0,116910.0,0.10800123]
["bitfinex-derivatives","BTCF0:USTF0",1755554621287,0.77342377,116920.0,116910.0,0.93985079]
["bitfinex-derivatives","BTCF0:USTF0",1755554621688,0.77262377,116920.0,116910.0,0.94085079]
["bitfinex-derivatives","BTCF0:USTF0",1755554621893,0.77262377,116920.0,116910.0,0.98055079]
["bitfinex-derivatives","BTCF0:USTF0",1755554622388,0.77462377,116920.0,116910.0,0.97955079]
["bitfinex-derivatives","BTCF0:USTF0",1755554622586,0.77462377,116920.0,116910.0,0.98155079]
["bitfinex-derivatives","BTCF0:USTF0",1755554622993,0.77462377,116920.0,116910.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1755554624094,0.65828377,116920.0,116910.0,0.9740255]
["bitfinex-derivatives","BTCF0:USTF0",1755554624392,0.06469377,116920.0,116910.0,1.57000403]
["bitfinex-derivatives","BTCF0:USTF0",1755554624592,0.13482377,116920.0,116910.0,1.96135447]
["bitfinex-derivatives","BTCF0:USTF0",1755554625595,0.13282377,116920.0,116910.0,1.96135447]
["bitfinex-derivatives","BTCF0:USTF0",1755554625897,0.13282377,116920.0,116910.0,1.87585897]
["bitfinex-derivatives","BTCF0:USTF0",1755554626092,0.13282377,116920.0,116910.0,1.96135447]
["bitfinex-derivatives","BTCF0:USTF0",1755554626295,0.13182377,116920.0,116910.0,1.96135447]
["bitfinex-derivatives","BTCF0:USTF0",1755554626998,0.11747377,116920.0,116910.0,1.96135447]
["bitfinex-derivatives","BTCF0:USTF0",1755554627193,0.09351377,116920.0,116910.0,1.96135447]
["bitfinex-derivatives","BTCF0:USTF0",1755554627788,0.09351377,116920.0,116910.0,1.87585897]
["bitfinex-derivatives","BTCF0:USTF0",1755554628298,0.09351377,116920.0,116910.0,1.76885774]
["bitfinex-derivatives","BTCF0:USTF0",1755554629500,0.06169377,116920.0,116910.0,1.76885774]
["bitfinex-derivatives","BTCF0:USTF0",1755554630299,0.04637377,116920.0,116910.0,1.76885774]
["bitfinex-derivatives","BTCF0:USTF0",1755554630599,0.01448377,116920.0,116910.0,1.76885774]
["bitfinex-derivatives","BTCF0:USTF0",1755554631802,0.01448377,116920.0,116910.0,1.84536206]
["bitfinex-derivatives","BTCF0:USTF0",1755554634298,0.06896377,116920.0,116910.0,1.35852432]
["bitfinex-derivatives","BTCF0:USTF0",1755554634497,0.45182377,116920.0,116910.0,1.35932432]
["bitfinex-derivatives","BTCF0:USTF0",1755554634703,0.81262377,116920.0,116910.0,1.00171432]
["bitfinex-derivatives","BTCF0:USTF0",1755554635000,0.81262377,116920.0,116910.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1755554635196,0.81262377,116920.0,116910.0,0.92473]
["bitfinex-derivatives","BTCF0:USTF0",1755554636104,0.59262377,116920.0,116910.0,0.92473]
["bitfinex-derivatives","BTCF0:USTF0",1755554636399,0.59262377,116920.0,116910.0,1.41156774]
["bitfinex-derivatives","BTCF0:USTF0",1755554636701,0.81262377,116920.0,116910.0,1.41156774]
["bitfinex-derivatives","BTCF0:USTF0",1755554636904,0.81262377,116920.0,116910.0,0.65484897]
["bitfinex-derivatives","BTCF0:USTF0",1755554637202,0.81262377,116920.0,116910.0,1.51852897]
["bitfinex-derivatives","BTCF0:USTF0",1755554637402,0.60262377,116920.0,116910.0,1.51852897]
["bitfinex-derivatives","BTCF0:USTF0",1755554637604,0.79262377,116920.0,116910.0,1.51852897]
["bitfinex-derivatives","BTCF0:USTF0",1755554637803,0.77262377,116920.0,116910.0,1.51852897]
["bitfinex-derivatives","BTCF0:USTF0",1755554638198,0.77262377,116920.0,116910.0,0.92469]
["bitfinex-derivatives","BTCF0:USTF0",1755554638398,0.41182377,116920.0,116910.0,1.00120508]
["bitfinex-derivatives","BTCF0:USTF0",1755554638594,0.77262377,116920.0,116910.0,1.03169123]
["bitfinex-derivatives","BTCF0:USTF0",1755554639903,0.77262377,116920.0,116910.0,1.51852897]
["bitfinex-derivatives","BTCF0:USTF0",1755554641008,0.77262377,116920.0,116910.0,0.65484897]
["bitfinex-derivatives","BTCF0:USTF0",1755554641201,0.77262377,116920.0,116910.0,1.51896897]
["bitfinex-derivatives","BTCF0:USTF0",1755554641996,0.41182377,116920.0,116910.0,1.51896897]
["bitfinex-derivatives","BTCF0:USTF0",1755554642305,0.77262377,116920.0,116910.0,1.51896897]
["bitfinex-derivatives","BTCF0:USTF0",1755554642610,0.77262377,116920.0,116910.0,1.41196774]
["bitfinex-derivatives","BTCF0:USTF0",1755554642907,0.77262377,116920.0,116910.0,1.48847928]
["bitfinex-derivatives","BTCF0:USTF0",1755554643601,0.77262377,116920.0,116910.0,1.48827928]
["bitfinex-derivatives","BTCF0:USTF0",1755554644407,0.77262377,116920.0,116910.0,0.62435928]
["bitfinex-derivatives","BTCF0:USTF0",1755554644595,0.77262377,116920.0,116910.0,1.48779928]
["bitfinex-derivatives","BTCF0:USTF0",1755554644995,0.77262377,116920.0,116910.0,0.62435928]
["bitfinex-derivatives","BTCF0:USTF0",1755554645301,0.01448377,116920.0,116910.0,1.77208774]
["bitfinex-derivatives","BTCF0:USTF0",1755554645503,0.07448377,116920.0,116910.0,1.77208774]
["bitfinex-derivatives","BTCF0:USTF0",1755554645702,0.07448377,116920.0,116910.0,1.85758334]
["bitfinex-derivatives","BTCF0:USTF0",1755554645908,0.07448377,116920.0,116910.0,1.77208774]
["bitfinex-derivatives","BTCF0:USTF0",1755554646106,0.07448377,116920.0,116910.0,1.85758334]
["bitfinex-derivatives","BTCF0:USTF0",1755554646302,0.07448377,116920.0,116910.0,1.96458457]
["bitfinex-derivatives","BTCF0:USTF0",1755554646508,0.07448377,116920.0,116910.0,1.96538457]
["bitfinex-derivatives","BTCF0:USTF0",1755554647006,0.91942774,116940.0,116920.0,0.1709706]
["bitfinex-derivatives","BTCF0:USTF0",1755554647007,0.05821,116940.0,116920.0,0.1709706]
["bitfinex-derivatives","BTCF0:USTF0",1755554647207,0.05821,116940.0,116930.0,1.30177168]
["bitfinex-derivatives","BTCF0:USTF0",1755554647208,0.35821,116940.0,116930.0,1.30177168]
["bitfinex-derivatives","BTCF0:USTF0",1755554647404,0.37179,116940.0,116930.0,1.78860942]
["bitfinex-derivatives","BTCF0:USTF0",1755554647602,0.42061,116940.0,116930.0,1.78860942]
["bitfinex-derivatives","BTCF0:USTF0",1755554647802,0.42061,116940.0,116930.0,1.42780942]
["bitfinex-derivatives","BTCF0:USTF0",1755554649708,0.42061,116940.0,116930.0,1.35131774]
["bitfinex-derivatives","BTCF0:USTF0",1755554650514,0.08101,116930.0,116920.0,0.46780123]
["bitfinex-derivatives","BTCF0:USTF0",1755554650702,0.2637,116930.0,116920.0,1.81919897]
["bitfinex-derivatives","BTCF0:USTF0",1755554651209,0.2637,116930.0,116920.0,1.8873756]
["bitfinex-derivatives","BTCF0:USTF0",1755554651711,0.2637,116930.0,116920.0,1.9728638]
["bitfinex-derivatives","BTCF0:USTF0",1755554652212,0.2637,116930.0,116920.0,1.8873756]
["bitfinex-derivatives","BTCF0:USTF0",1755554652410,0.32101,116930.0,116920.0,1.40053786]
["bitfinex-derivatives","BTCF0:USTF0",1755554652613,0.32101,116930.0,116920.0,1.8873756]
["bitfinex-derivatives","BTCF0:USTF0",1755554652815,0.2637,116930.0,116920.0,1.8873756]
["bitfinex-derivatives","BTCF0:USTF0",1755554653312,0.2637,116930.0,116920.0,1.0228156]
["bitfinex-derivatives","BTCF0:USTF0",1755554653512,0.2637,116930.0,116920.0,1.8876956]
["bitfinex-derivatives","BTCF0:USTF0",1755554653814,0.29821,116930.0,116920.0,1.8876956]
["bitfinex-derivatives","BTCF0:USTF0",1755554654108,0.24,116930.0,116920.0,1.99230661]
["bitfinex-derivatives","BTCF0:USTF0",1755554654302,0.24,116930.0,116920.0,1.50546887]
["bitfinex-derivatives","BTCF0:USTF0",1755554654500,0.24,116930.0,116920.0,1.31297944]
["bitfinex-derivatives","BTCF0:USTF0",1755554654705,0.2637,116930.0,116920.0,1.79981718]
["bitfinex-derivatives","BTCF0:USTF0",1755554655613,0.2637,116930.0,116920.0,1.88530538]
["bitfinex-derivatives","BTCF0:USTF0",1755554655912,0.2637,116930.0,116920.0,1.79981718]
["bitfinex-derivatives","BTCF0:USTF0",1755554657510,0.2637,116930.0,116920.0,1.31297944]
["bitfinex-derivatives","BTCF0:USTF0",1755554657702,0.2637,116930.0,116920.0,1.79981718]
["bitfinex-derivatives","BTCF0:USTF0",1755554660215,0.2637,116930.0,116920.0,1.88530538]
["bitfinex-derivatives","BTCF0:USTF0",1755554661408,0.2637,116930.0,116920.0,1.79981718]
["bitfinex-derivatives","BTCF0:USTF0",1755554661613,0.2637,116930.0,116920.0,1.88530538]
["bitfinex-derivatives","BTCF0:USTF0",1755554663610,0.24,116930.0,116920.0,2.37214312]
["bitfinex-derivatives","BTCF0:USTF0",1755554664309,0.09691,116960.0,116940.0,0.1709407]
["bitfinex-derivatives","BTCF0:USTF0",1755554664514,0.0237,116950.0,116940.0,0.60819576]
["bitfinex-derivatives","BTCF0:USTF0",1755554664809,0.3137,116950.0,116940.0,1.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1755554665015,0.34821,116950.0,116940.0,1.3348616]
["bitfinex-derivatives","BTCF0:USTF0",1755554665213,0.29,116950.0,116940.0,1.3348616]
["bitfinex-derivatives","BTCF0:USTF0",1755554665412,0.0237,116990.0,116970.0,0.1708919]
["bitfinex-derivatives","BTCF0:USTF0",1755554665710,0.3608,117000.0,116980.0,1.35875774]
["bitfinex-derivatives","BTCF0:USTF0",1755554665915,0.3608,117000.0,116980.0,0.52259186]
["bitfinex-derivatives","BTCF0:USTF0",1755554665916,0.0237,116990.0,116980.0,0.52259186]
["bitfinex-derivatives","BTCF0:USTF0",1755554666111,0.2937,116990.0,116980.0,1.31034756]
["bitfinex-derivatives","BTCF0:USTF0",1755554666307,0.27,116990.0,116980.0,1.50285346]
["bitfinex-derivatives","BTCF0:USTF0",1755554666514,0.27,116990.0,116980.0,1.4265059]
["bitfinex-derivatives","BTCF0:USTF0",1755554666817,0.27,116990.0,116980.0,1.3194443]
["bitfinex-derivatives","BTCF0:USTF0",1755554667012,0.272,116990.0,116980.0,1.80628204]
["bitfinex-derivatives","BTCF0:USTF0",1755554667214,0.272,116990.0,116980.0,0.93308204]
["bitfinex-derivatives","BTCF0:USTF0",1755554667420,1.24104774,116990.0,116980.0,1.05940597]
["bitfinex-derivatives","BTCF0:USTF0",1755554667716,1.24104774,116990.0,116980.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1755554667907,1.37125774,116990.0,116960.0,0.09539187]
["bitfinex-derivatives","BTCF0:USTF0",1755554668108,0.89725774,116970.0,116950.0,0.07615575]
["bitfinex-derivatives","BTCF0:USTF0",1755554668307,1.45588548,116960.0,116940.0,0.19114877]
["bitfinex-derivatives","BTCF0:USTF0",1755554668513,0.96904774,116950.0,116940.0,0.0083828]
["bitfinex-derivatives","BTCF0:USTF0",1755554668712,1.27904774,116950.0,116940.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1755554669717,0.12061,116940.0,116930.0,0.07615575]
["bitfinex-derivatives","BTCF0:USTF0",1755554669913,1.26824774,116940.0,116930.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1755554670118,0.78141,116940.0,116930.0,0.8917576]
["bitfinex-derivatives","BTCF0:USTF0",1755554670412,0.42061,116940.0,116930.0,1.37859534]
["bitfinex-derivatives","BTCF0:USTF0",1755554670611,0.41861,116940.0,116930.0,1.37859534]
["bitfinex-derivatives","BTCF0:USTF0",1755554670812,0.41861,116940.0,116930.0,1.45475109]
["bitfinex-derivatives","BTCF0:USTF0",1755554671019,0.4370365,116940.0,116930.0,1.45475109]
["bitfinex-derivatives","BTCF0:USTF0",1755554671214,0.4370365,116940.0,116930.0,1.45867109]
["bitfinex-derivatives","BTCF0:USTF0",1755554671415,0.4370365,116940.0,116930.0,0.97183335]
["bitfinex-derivatives","BTCF0:USTF0",1755554671717,0.4370365,116940.0,116930.0,1.45867109]
["bitfinex-derivatives","BTCF0:USTF0",1755554673018,0.4370365,116940.0,116930.0,1.45667109]
["bitfinex-derivatives","BTCF0:USTF0",1755554674013,0.4370365,116940.0,116930.0,0.96983335]
["bitfinex-derivatives","BTCF0:USTF0",1755554674210,0.4370365,116940.0,116930.0,1.38051534]
["bitfinex-derivatives","BTCF0:USTF0",1755554674413,0.4370365,116940.0,116930.0,0.96983335]
["bitfinex-derivatives","BTCF0:USTF0",1755554675120,0.4370365,116940.0,116930.0,0.08811335]
["bitfinex-derivatives","BTCF0:USTF0",1755554675310,0.3608,116990.0,116940.0,0.176133]
["bitfinex-derivatives","BTCF0:USTF0",1755554675515,0.06055,116980.0,116970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755554675821,0.06055,116970.0,116960.0,0.43712176]
["bitfinex-derivatives","BTCF0:USTF0",1755554676022,0.39509,116970.0,116960.0,0.95676176]
["bitfinex-derivatives","BTCF0:USTF0",1755554676224,0.39509,116970.0,116960.0,0.95996176]
["bitfinex-derivatives","BTCF0:USTF0",1755554676522,0.12509,116970.0,116960.0,0.95996176]
["bitfinex-derivatives","BTCF0:USTF0",1755554677119,0.44509,116970.0,116960.0,0.95996176]
["bitfinex-derivatives","BTCF0:USTF0",1755554677322,0.44709,116970.0,116960.0,0.95996176]
["bitfinex-derivatives","BTCF0:USTF0",1755554679022,1.30959873,116970.0,116960.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1755554679728,0.3608,117000.0,116990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755554679924,0.67368,117000.0,116990.0,1.45325873]
["bitfinex-derivatives","BTCF0:USTF0",1755554680229,0.70534,117000.0,116990.0,1.45325873]
["bitfinex-derivatives","BTCF0:USTF0",1755554680527,0.32685,117000.0,116990.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755554681121,0.36551,117000.0,116990.0,1.52215323]
["bitfinex-derivatives","BTCF0:USTF0",1755554683426,0.36551,117000.0,116990.0,0.9519345]
["bitfinex-derivatives","BTCF0:USTF0",1755554683727,0.38721,117000.0,116990.0,0.9519345]
["bitfinex-derivatives","BTCF0:USTF0",1755554683934,0.70438,117000.0,116990.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1755554684533,0.77289,117000.0,116990.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1755554685434,0.34176,117000.0,116990.0,1.44969873]
["bitfinex-derivatives","BTCF0:USTF0",1755554685634,0.33876,117000.0,116990.0,1.96441341]
["bitfinex-derivatives","BTCF0:USTF0",1755554686740,0.33776,117000.0,116990.0,1.98557409]
["bitfinex-derivatives","BTCF0:USTF0",1755554686931,0.33776,117000.0,116990.0,1.98657409]
["bitfinex-derivatives","BTCF0:USTF0",1755554687126,0.31288,117000.0,116990.0,1.98657409]
["bitfinex-derivatives","BTCF0:USTF0",1755554687336,0.29,117000.0,116990.0,1.98737409]
["bitfinex-derivatives","BTCF0:USTF0",1755554687538,0.01,117000.0,116990.0,2.15824439]
["bitfinex-derivatives","BTCF0:USTF0",1755554687840,0.45311,117030.0,117000.0,0.2562864]
["bitfinex-derivatives","BTCF0:USTF0",1755554688042,0.02288,117020.0,117010.0,1.44717873]
["bitfinex-derivatives","BTCF0:USTF0",1755554688240,0.31288,117020.0,117010.0,0.88552748]
["bitfinex-derivatives","BTCF0:USTF0",1755554688639,0.34454,117020.0,117010.0,0.88552748]
["bitfinex-derivatives","BTCF0:USTF0",1755554688839,0.34454,117020.0,117010.0,1.45574621]
["bitfinex-derivatives","BTCF0:USTF0",1755554689038,0.34454,117020.0,117010.0,0.88552748]
["bitfinex-derivatives","BTCF0:USTF0",1755554689241,0.31288,117020.0,117010.0,3.10304277]
["bitfinex-derivatives","BTCF0:USTF0",1755554689441,0.31388,117020.0,117010.0,3.10304277]
["bitfinex-derivatives","BTCF0:USTF0",1755554689846,0.291,117020.0,117010.0,3.10304277]
["bitfinex-derivatives","BTCF0:USTF0",1755554690050,0.31388,117020.0,117010.0,3.10304277]
["bitfinex-derivatives","BTCF0:USTF0",1755554690345,0.31388,117020.0,117010.0,2.22608277]
["bitfinex-derivatives","BTCF0:USTF0",1755554690545,0.31388,117020.0,117010.0,3.10208277]
["bitfinex-derivatives","BTCF0:USTF0",1755554690949,0.29348,117020.0,117010.0,3.1020296]
["bitfinex-derivatives","BTCF0:USTF0",1755554691343,0.29348,117020.0,117010.0,3.1017896]
["bitfinex-derivatives","BTCF0:USTF0",1755554691747,0.29348,117020.0,117010.0,3.1008696]
["bitfinex-derivatives","BTCF0:USTF0",1755554692043,0.29248,117020.0,117010.0,3.1006296]
["bitfinex-derivatives","BTCF0:USTF0",1755554692546,0.33906,117020.0,117010.0,2.1406065]
["bitfinex-derivatives","BTCF0:USTF0",1755554692750,0.38469,117020.0,117010.0,3.0149665]
["bitfinex-derivatives","BTCF0:USTF0",1755554695748,0.38469,117020.0,117010.0,2.44474777]
["bitfinex-derivatives","BTCF0:USTF0",1755554695955,0.38469,117020.0,117010.0,3.0149665]
["bitfinex-derivatives","BTCF0:USTF0",1755554696449,0.29248,117020.0,117010.0,3.1003898]
["bitfinex-derivatives","BTCF0:USTF0",1755554698055,0.29248,117020.0,117010.0,2.53017107]
["bitfinex-derivatives","BTCF0:USTF0",1755554698255,0.29248,117020.0,117010.0,3.1003898]
["bitfinex-derivatives","BTCF0:USTF0",1755554698757,0.29248,117020.0,117010.0,3.0149665]
["bitfinex-derivatives","BTCF0:USTF0",1755554698948,0.2696,117020.0,117010.0,3.1003896]
["bitfinex-derivatives","BTCF0:USTF0",1755554699155,0.29248,117020.0,117010.0,3.1003896]
["bitfinex-derivatives","BTCF0:USTF0",1755554700247,0.29248,117020.0,117010.0,2.44474777]
["bitfinex-derivatives","BTCF0:USTF0",1755554700456,0.29248,117020.0,117010.0,3.0149665]
["bitfinex-derivatives","BTCF0:USTF0",1755554700657,0.29248,117020.0,117010.0,3.1003896]
["bitfinex-derivatives","BTCF0:USTF0",1755554701254,0.0001,117030.0,117010.0,3.2720311]
["bitfinex-derivatives","BTCF0:USTF0",1755554701559,0.3101,117030.0,117020.0,0.4462158]
["bitfinex-derivatives","BTCF0:USTF0",1755554701858,0.3101,117030.0,117020.0,1.01643453]
["bitfinex-derivatives","BTCF0:USTF0",1755554702350,0.33298,117030.0,117020.0,0.4462158]
["bitfinex-derivatives","BTCF0:USTF0",1755554702551,0.3101,117030.0,117020.0,1.01643453]
["bitfinex-derivatives","BTCF0:USTF0",1755554702752,0.0001,117030.0,117020.0,1.01643453]
["bitfinex-derivatives","BTCF0:USTF0",1755554703552,0.02398,117030.0,117020.0,1.88687453]
["bitfinex-derivatives","BTCF0:USTF0",1755554703960,0.0011,117030.0,117020.0,1.88687453]
["bitfinex-derivatives","BTCF0:USTF0",1755554705752,0.0259,117030.0,117020.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1755554705956,0.42463,117030.0,117020.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1755554706151,0.03442,117020.0,117010.0,2.1406065]
["bitfinex-derivatives","BTCF0:USTF0",1755554706356,0.11819,117020.0,117010.0,3.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1755554706760,0.11819,117020.0,117010.0,1.57038777]
["bitfinex-derivatives","BTCF0:USTF0",1755554706956,0.11819,117020.0,117010.0,3.0104465]
["bitfinex-derivatives","BTCF0:USTF0",1755554707753,0.11819,117020.0,117010.0,2.52565107]
["bitfinex-derivatives","BTCF0:USTF0",1755554707754,0.09704,117020.0,117010.0,2.52565107]
["bitfinex-derivatives","BTCF0:USTF0",1755554707954,0.09704,117020.0,117010.0,3.0958698]
["bitfinex-derivatives","BTCF0:USTF0",1755554708154,0.11819,117020.0,117010.0,3.0104465]
["bitfinex-derivatives","BTCF0:USTF0",1755554708657,0.11819,117020.0,117010.0,2.44022777]
["bitfinex-derivatives","BTCF0:USTF0",1755554708864,0.11819,117020.0,117010.0,3.0181665]
["bitfinex-derivatives","BTCF0:USTF0",1755554709361,0.0248,117020.0,117010.0,3.1035902]
["bitfinex-derivatives","BTCF0:USTF0",1755554709550,0.0248,117020.0,117010.0,3.0181665]
["bitfinex-derivatives","BTCF0:USTF0",1755554710155,0.10353,117020.0,117010.0,3.0181665]
["bitfinex-derivatives","BTCF0:USTF0",1755554710361,0.11819,117020.0,117010.0,3.0181665]
["bitfinex-derivatives","BTCF0:USTF0",1755554710554,0.11819,117020.0,117010.0,2.1406065]
["bitfinex-derivatives","BTCF0:USTF0",1755554710755,0.12819,117020.0,117010.0,1.20958777]
["bitfinex-derivatives","BTCF0:USTF0",1755554711052,0.12819,117020.0,117010.0,2.08598777]
["bitfinex-derivatives","BTCF0:USTF0",1755554711859,0.12819,117020.0,117010.0,2.6562065]
["bitfinex-derivatives","BTCF0:USTF0",1755554712965,0.12819,117020.0,117010.0,2.6560865]
["bitfinex-derivatives","BTCF0:USTF0",1755554713369,0.12919,117020.0,117010.0,2.08586777]
["bitfinex-derivatives","BTCF0:USTF0",1755554713863,0.12919,117020.0,117010.0,2.6560865]
["bitfinex-derivatives","BTCF0:USTF0",1755554714064,0.12919,117020.0,117010.0,2.08586777]
["bitfinex-derivatives","BTCF0:USTF0",1755554714255,0.42919,117020.0,117010.0,2.08586777]
["bitfinex-derivatives","BTCF0:USTF0",1755554714462,0.26919,117020.0,117010.0,1.20958777]
["bitfinex-derivatives","BTCF0:USTF0",1755554714763,0.75999,117020.0,117010.0,2.08730777]
["bitfinex-derivatives","BTCF0:USTF0",1755554715667,0.75999,117020.0,117010.0,2.08743811]
["bitfinex-derivatives","BTCF0:USTF0",1755554716367,0.75999,117020.0,117010.0,2.07875346]
["bitfinex-derivatives","BTCF0:USTF0",1755554716771,0.75999,117020.0,117010.0,1.20107346]
["bitfinex-derivatives","BTCF0:USTF0",1755554716964,0.75999,117020.0,117010.0,2.07875346]
["bitfinex-derivatives","BTCF0:USTF0",1755554717163,0.75999,117020.0,117010.0,2.0873344]
["bitfinex-derivatives","BTCF0:USTF0",1755554717471,0.75999,117020.0,117010.0,2.07875346]
["bitfinex-derivatives","BTCF0:USTF0",1755554722164,0.75999,117020.0,117010.0,1.20107346]
["bitfinex-derivatives","BTCF0:USTF0",1755554722367,1.24593368,117020.0,117010.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1755554722670,1.24593368,117020.0,117010.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755554723572,0.75999,117020.0,117010.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755554724370,1.24593368,117020.0,117010.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755554725267,0.75999,117020.0,117010.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755554728169,1.24593368,117020.0,117010.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755554728770,1.24593368,117020.0,117010.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1755554728974,1.24593368,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554729971,0.75999,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554730275,1.24593368,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554731979,0.75999,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554732170,1.24593368,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554733582,0.75999,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554733768,1.24593368,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554733975,0.75999,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554734272,1.24593368,117020.0,117010.0,2.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755554736476,1.24593368,117020.0,117010.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1755554736678,0.75999,117020.0,117010.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1755554737577,0.71367,117020.0,117010.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1755554737771,0.30446,117020.0,117010.0,1.35990368]
["bitfinex-derivatives","BTCF0:USTF0",1755554739484,0.09446,117020.0,117010.0,1.43622544]
["bitfinex-derivatives","BTCF0:USTF0",1755554739983,0.09446,117020.0,117010.0,1.35990368]
["bitfinex-derivatives","BTCF0:USTF0",1755554740178,0.071,117020.0,117010.0,1.35990368]
["bitfinex-derivatives","BTCF0:USTF0",1755554740880,0.001,117020.0,117010.0,1.91304233]
["bitfinex-derivatives","BTCF0:USTF0",1755554741283,0.001,117020.0,117010.0,1.80612798]
["bitfinex-derivatives","BTCF0:USTF0",1755554742182,0.001,117020.0,117010.0,1.3201843]
["bitfinex-derivatives","BTCF0:USTF0",1755554742486,0.02356,117030.0,117010.0,1.97697658]
["bitfinex-derivatives","BTCF0:USTF0",1755554742689,0.04356,117030.0,117020.0,0.95358798]
["bitfinex-derivatives","BTCF0:USTF0",1755554743284,0.04356,117030.0,117020.0,1.03980498]
["bitfinex-derivatives","BTCF0:USTF0",1755554743285,0.0201,117030.0,117020.0,1.03980498]
["bitfinex-derivatives","BTCF0:USTF0",1755554744088,0.0201,117030.0,117020.0,0.93296068]
["bitfinex-derivatives","BTCF0:USTF0",1755554744279,0.0201,117030.0,117020.0,1.03973134]
["bitfinex-derivatives","BTCF0:USTF0",1755554745288,0.0201,117030.0,117020.0,1.11519308]
["bitfinex-derivatives","BTCF0:USTF0",1755554745484,0.0001,117030.0,117020.0,0.93216068]
["bitfinex-derivatives","BTCF0:USTF0",1755554746889,0.02346,117050.0,117030.0,0.170815]
["bitfinex-derivatives","BTCF0:USTF0",1755554747085,0.35346,117050.0,117040.0,1.42657508]
["bitfinex-derivatives","BTCF0:USTF0",1755554747886,0.35346,117050.0,117040.0,0.0761914]
["bitfinex-derivatives","BTCF0:USTF0",1755554748095,0.44735,117050.0,117040.0,0.9422714]
["bitfinex-derivatives","BTCF0:USTF0",1755554748387,0.80815,117050.0,117040.0,0.9422714]
["bitfinex-derivatives","BTCF0:USTF0",1755554749391,0.81115,117050.0,117040.0,0.9422714]
["bitfinex-derivatives","BTCF0:USTF0",1755554750285,0.81115,117050.0,117040.0,1.35202368]
["bitfinex-derivatives","BTCF0:USTF0",1755554751881,0.81115,117050.0,117040.0,0.48594368]
["bitfinex-derivatives","BTCF0:USTF0",1755554752189,0.11735,117040.0,117030.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755554752390,1.25409368,117040.0,117030.0,2.04564]
["bitfinex-derivatives","BTCF0:USTF0",1755554752982,0.76815,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554753182,1.25409368,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554753379,0.76815,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554753587,1.25509368,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554754188,0.76915,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554754388,1.25509368,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554754586,0.76915,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554754788,1.25509368,117040.0,117030.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755554755382,0.10337,117020.0,117010.0,0.84674368]
["bitfinex-derivatives","BTCF0:USTF0",1755554755684,0.42735,117020.0,117010.0,1.71238368]
["bitfinex-derivatives","BTCF0:USTF0",1755554755886,0.13735,117020.0,117010.0,1.78857508]
["bitfinex-derivatives","BTCF0:USTF0",1755554756594,0.43735,117020.0,117010.0,1.79069508]
["bitfinex-derivatives","BTCF0:USTF0",1755554757091,0.43735,117020.0,117010.0,1.42989508]
["bitfinex-derivatives","BTCF0:USTF0",1755554757492,0.43735,117020.0,117010.0,0.56413508]
["bitfinex-derivatives","BTCF0:USTF0",1755554757689,0.43735,117020.0,117010.0,1.42973508]
["bitfinex-derivatives","BTCF0:USTF0",1755554757895,0.43735,117020.0,117010.0,0.56513508]
["bitfinex-derivatives","BTCF0:USTF0",1755554758196,1.28409368,117020.0,117010.0,0.0791914]
["bitfinex-derivatives","BTCF0:USTF0",1755554758395,1.28409368,117020.0,117010.0,0.9434714]
["bitfinex-derivatives","BTCF0:USTF0",1755554758597,1.28409368,117020.0,117010.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755554760495,1.28509368,117020.0,117010.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1755554760898,1.28509368,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554761093,0.79915,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554761293,1.28509368,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554762191,0.79915,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554762390,0.79915,117020.0,117010.0,1.35022368]
["bitfinex-derivatives","BTCF0:USTF0",1755554762786,0.79915,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554765700,1.28509368,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554766705,0.79915,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554766906,1.28509368,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554767597,0.79915,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554767807,1.28509368,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554769194,0.79915,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554769392,1.28509368,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554769791,1.28509368,117020.0,117010.0,1.35022368]
["bitfinex-derivatives","BTCF0:USTF0",1755554769792,0.39196,117020.0,117010.0,1.35022368]
["bitfinex-derivatives","BTCF0:USTF0",1755554770502,0.42559,117020.0,117010.0,1.35022368]
["bitfinex-derivatives","BTCF0:USTF0",1755554771598,0.44039,117020.0,117010.0,1.35022368]
["bitfinex-derivatives","BTCF0:USTF0",1755554771797,0.44039,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554773304,0.44039,117020.0,117010.0,0.9404714]
["bitfinex-derivatives","BTCF0:USTF0",1755554773993,0.44039,117020.0,117010.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755554774202,0.44039,117020.0,117010.0,1.35022368]
["bitfinex-derivatives","BTCF0:USTF0",1755554774500,0.02425,117010.0,117000.0,0.99998787]
["bitfinex-derivatives","BTCF0:USTF0",1755554774804,0.41926,117010.0,117000.0,1.37268419]
["bitfinex-derivatives","BTCF0:USTF0",1755554775506,0.41926,117010.0,117000.0,0.51404419]
["bitfinex-derivatives","BTCF0:USTF0",1755554775693,0.41926,117010.0,117000.0,1.37088419]
["bitfinex-derivatives","BTCF0:USTF0",1755554776098,0.41926,117010.0,117000.0,1.85682787]
["bitfinex-derivatives","BTCF0:USTF0",1755554776298,0.41926,117010.0,117000.0,0.99998787]
["bitfinex-derivatives","BTCF0:USTF0",1755554776499,0.41926,117010.0,117000.0,0.93389279]
["bitfinex-derivatives","BTCF0:USTF0",1755554776901,0.41926,117010.0,117000.0,1.49604959]
["bitfinex-derivatives","BTCF0:USTF0",1755554777207,0.41926,117010.0,117000.0,0.63920959]
["bitfinex-derivatives","BTCF0:USTF0",1755554777395,0.41926,117010.0,117000.0,1.49572959]
["bitfinex-derivatives","BTCF0:USTF0",1755554777601,0.41926,117010.0,117000.0,1.00978591]
["bitfinex-derivatives","BTCF0:USTF0",1755554778107,0.41926,117010.0,117000.0,0.15326591]
["bitfinex-derivatives","BTCF0:USTF0",1755554778306,0.41926,117010.0,117000.0,1.00914591]
["bitfinex-derivatives","BTCF0:USTF0",1755554778804,0.41926,117010.0,117000.0,0.15326591]
["bitfinex-derivatives","BTCF0:USTF0",1755554779006,0.41926,117010.0,117000.0,1.00914591]
["bitfinex-derivatives","BTCF0:USTF0",1755554780402,0.41926,117010.0,117000.0,0.93293279]
["bitfinex-derivatives","BTCF0:USTF0",1755554780604,0.41926,117010.0,117000.0,0.07705279]
["bitfinex-derivatives","BTCF0:USTF0",1755554780796,1.26680368,117010.0,117000.0,0.15338861]
["bitfinex-derivatives","BTCF0:USTF0",1755554781002,1.26680368,117010.0,117000.0,0.14470582]
["bitfinex-derivatives","BTCF0:USTF0",1755554781197,1.26680368,117010.0,117000.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1755554781706,1.26680368,117010.0,117000.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1755554782009,1.26680368,117010.0,117000.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1755554782605,1.26680368,117010.0,117000.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1755554782812,1.26680368,117010.0,117000.0,0.92241]
["bitfinex-derivatives","BTCF0:USTF0",1755554784108,1.26680368,117010.0,117000.0,0.92205]
["bitfinex-derivatives","BTCF0:USTF0",1755554784305,1.26680368,117010.0,117000.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1755554784603,0.07268,117000.0,116980.0,0.07633582]
["bitfinex-derivatives","BTCF0:USTF0",1755554784809,0.96600368,116990.0,116970.0,0.18300379]
["bitfinex-derivatives","BTCF0:USTF0",1755554785003,0.96600368,116980.0,116970.0,0.08472129]
["bitfinex-derivatives","BTCF0:USTF0",1755554785210,1.25600368,116980.0,116970.0,0.93780129]
["bitfinex-derivatives","BTCF0:USTF0",1755554785504,0.07268,116970.0,116960.0,0.16993582]
["bitfinex-derivatives","BTCF0:USTF0",1755554785708,1.25600368,116970.0,116960.0,1.02301582]
["bitfinex-derivatives","BTCF0:USTF0",1755554786005,1.25300368,116970.0,116960.0,1.02301582]
["bitfinex-derivatives","BTCF0:USTF0",1755554786197,1.25300368,116970.0,116960.0,1.02357582]
["bitfinex-derivatives","BTCF0:USTF0",1755554786401,1.25100368,116970.0,116960.0,0.16993582]
["bitfinex-derivatives","BTCF0:USTF0",1755554786803,1.24900368,116970.0,116960.0,1.03220721]
["bitfinex-derivatives","BTCF0:USTF0",1755554787002,1.24900368,116970.0,116960.0,0.95587139]
["bitfinex-derivatives","BTCF0:USTF0",1755554787306,0.76306,116970.0,116960.0,1.03220721]
["bitfinex-derivatives","BTCF0:USTF0",1755554787511,1.24900368,116970.0,116960.0,0.95587139]
["bitfinex-derivatives","BTCF0:USTF0",1755554788104,1.24120368,116970.0,116960.0,1.02558526]
["bitfinex-derivatives","BTCF0:USTF0",1755554788301,1.24120368,116970.0,116960.0,1.04595526]
["bitfinex-derivatives","BTCF0:USTF0",1755554788709,0.88040368,116970.0,116960.0,1.04595526]
["bitfinex-derivatives","BTCF0:USTF0",1755554789004,1.25600368,116970.0,116960.0,1.04595526]
["bitfinex-derivatives","BTCF0:USTF0",1755554791209,1.25600368,116970.0,116960.0,1.02758526]
["bitfinex-derivatives","BTCF0:USTF0",1755554791511,1.25600368,116970.0,116960.0,0.17382526]
["bitfinex-derivatives","BTCF0:USTF0",1755554791713,1.25600368,116970.0,116960.0,1.02626526]
["bitfinex-derivatives","BTCF0:USTF0",1755554792111,1.25600368,116970.0,116960.0,0.17382526]
["bitfinex-derivatives","BTCF0:USTF0",1755554792313,1.25600368,116970.0,116960.0,1.02590526]
["bitfinex-derivatives","BTCF0:USTF0",1755554793015,0.77006,116970.0,116960.0,1.02590526]
["bitfinex-derivatives","BTCF0:USTF0",1755554793313,1.25600368,116970.0,116960.0,1.02590526]
["bitfinex-derivatives","BTCF0:USTF0",1755554794416,1.25600368,116970.0,116960.0,0.17382526]
["bitfinex-derivatives","BTCF0:USTF0",1755554794715,1.25600368,116970.0,116960.0,1.02550526]
["bitfinex-derivatives","BTCF0:USTF0",1755554795019,1.25600368,116970.0,116960.0,1.02510526]
["bitfinex-derivatives","BTCF0:USTF0",1755554795204,1.25600368,116970.0,116960.0,0.17382526]
["bitfinex-derivatives","BTCF0:USTF0",1755554795404,1.25600368,116970.0,116960.0,1.02518526]
["bitfinex-derivatives","BTCF0:USTF0",1755554796315,1.25600368,116970.0,116960.0,1.02466526]
["bitfinex-derivatives","BTCF0:USTF0",1755554796615,0.77006,116970.0,116960.0,1.02466526]
["bitfinex-derivatives","BTCF0:USTF0",1755554796815,1.25600368,116970.0,116960.0,1.02466526]
["bitfinex-derivatives","BTCF0:USTF0",1755554800110,0.77006,116970.0,116960.0,1.02466526]
["bitfinex-derivatives","BTCF0:USTF0",1755554800310,0.72163,116970.0,116960.0,1.02466526]
["bitfinex-derivatives","BTCF0:USTF0",1755554800511,0.39405,116970.0,116960.0,1.52897894]
["bitfinex-derivatives","BTCF0:USTF0",1755554801311,0.40827,116970.0,116960.0,1.04303526]
["bitfinex-derivatives","BTCF0:USTF0",1755554801507,0.37502,117000.0,116980.0,0.2571245]
["bitfinex-derivatives","BTCF0:USTF0",1755554801721,0.42397,117000.0,116990.0,1.42122148]
["bitfinex-derivatives","BTCF0:USTF0",1755554802108,0.38397,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554802417,0.69397,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554803018,0.69597,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554804614,0.69597,117000.0,116990.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755554805317,0.69597,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554806222,0.69697,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554807723,0.69697,117000.0,116990.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755554808424,0.69697,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554808620,0.73019,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554808925,0.74441,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554809124,0.76873,117000.0,116990.0,1.33578368]
["bitfinex-derivatives","BTCF0:USTF0",1755554809323,0.76873,117000.0,116990.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755554809925,0.79067,117000.0,116990.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755554811131,0.40793,117000.0,116990.0,1.42122178]
["bitfinex-derivatives","BTCF0:USTF0",1755554811328,0.42987,117000.0,116990.0,1.4121195]
["bitfinex-derivatives","BTCF0:USTF0",1755554811628,0.42987,117000.0,116990.0,0.92617582]
["bitfinex-derivatives","BTCF0:USTF0",1755554813432,0.42987,117000.0,116990.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755554815127,0.11687,116990.0,116980.0,0.43713582]
["bitfinex-derivatives","BTCF0:USTF0",1755554815331,0.14687,116990.0,116980.0,1.28033582]
["bitfinex-derivatives","BTCF0:USTF0",1755554815532,0.07749,116990.0,116980.0,1.8517249]
["bitfinex-derivatives","BTCF0:USTF0",1755554815733,0.05317,116990.0,116980.0,1.8517249]
["bitfinex-derivatives","BTCF0:USTF0",1755554816732,0.05317,116990.0,116980.0,1.8516449]
["bitfinex-derivatives","BTCF0:USTF0",1755554817126,0.05417,116990.0,116980.0,1.8516449]
["bitfinex-derivatives","BTCF0:USTF0",1755554818529,0.05417,116990.0,116980.0,1.8191449]
["bitfinex-derivatives","BTCF0:USTF0",1755554818731,0.05417,116990.0,116980.0,3.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1755554819332,0.05417,116990.0,116980.0,2.92480908]
["bitfinex-derivatives","BTCF0:USTF0",1755554819726,0.05417,116990.0,116980.0,2.4388654]
["bitfinex-derivatives","BTCF0:USTF0",1755554819926,0.05417,116990.0,116980.0,2.92480908]
["bitfinex-derivatives","BTCF0:USTF0",1755554820232,0.05417,116990.0,116980.0,2.4388654]
["bitfinex-derivatives","BTCF0:USTF0",1755554820434,0.05417,116990.0,116980.0,2.92480908]
["bitfinex-derivatives","BTCF0:USTF0",1755554821530,0.05417,116990.0,116980.0,2.83936368]
["bitfinex-derivatives","BTCF0:USTF0",1755554822434,0.08739,116990.0,116980.0,2.83936368]
["bitfinex-derivatives","BTCF0:USTF0",1755554823036,0.05417,116990.0,116980.0,2.83936368]
["bitfinex-derivatives","BTCF0:USTF0",1755554823536,0.05417,116990.0,116980.0,2.92480908]
["bitfinex-derivatives","BTCF0:USTF0",1755554824238,0.05417,116990.0,116980.0,3.03147705]
["bitfinex-derivatives","BTCF0:USTF0",1755554828840,0.08605,116990.0,116980.0,2.46008797]
["bitfinex-derivatives","BTCF0:USTF0",1755554829040,0.05417,116990.0,116980.0,2.94603165]
["bitfinex-derivatives","BTCF0:USTF0",1755554829542,0.05417,116990.0,116980.0,2.83936368]
["bitfinex-derivatives","BTCF0:USTF0",1755554829937,0.05417,116990.0,116980.0,2.92480908]
["bitfinex-derivatives","BTCF0:USTF0",1755554830338,0.00319518,116990.0,116980.0,2.94797908]
["bitfinex-derivatives","BTCF0:USTF0",1755554830538,0.001,116990.0,116980.0,2.4620354]
["bitfinex-derivatives","BTCF0:USTF0",1755554830741,0.001,116990.0,116980.0,2.86253368]
["bitfinex-derivatives","BTCF0:USTF0",1755554831642,0.001,116990.0,116980.0,3.01528248]
["bitfinex-derivatives","BTCF0:USTF0",1755554832045,0.03288,116990.0,116980.0,2.5293388]
["bitfinex-derivatives","BTCF0:USTF0",1755554832235,0.05615,116990.0,116980.0,2.5293388]
["bitfinex-derivatives","BTCF0:USTF0",1755554832542,0.02427,116990.0,116980.0,3.00908248]
["bitfinex-derivatives","BTCF0:USTF0",1755554832842,0.07856,116990.0,116980.0,3.00908248]
["bitfinex-derivatives","BTCF0:USTF0",1755554833437,0.04668,116990.0,116980.0,3.00908248]
["bitfinex-derivatives","BTCF0:USTF0",1755554833646,0.02427,116990.0,116980.0,3.00908248]
["bitfinex-derivatives","BTCF0:USTF0",1755554833942,0.02427,116990.0,116980.0,3.00900248]
["bitfinex-derivatives","BTCF0:USTF0",1755554834544,0.02427,116990.0,116980.0,3.09444788]
["bitfinex-derivatives","BTCF0:USTF0",1755554834745,0.02427,116990.0,116980.0,3.09428788]
["bitfinex-derivatives","BTCF0:USTF0",1755554834945,0.02427,116990.0,116980.0,2.94153908]
["bitfinex-derivatives","BTCF0:USTF0",1755554837245,0.02427,116990.0,116980.0,2.4555954]
["bitfinex-derivatives","BTCF0:USTF0",1755554837445,0.02427,116990.0,116980.0,2.94153908]
["bitfinex-derivatives","BTCF0:USTF0",1755554840242,0.02427,116990.0,116980.0,2.4555954]
["bitfinex-derivatives","BTCF0:USTF0",1755554840450,0.02427,116990.0,116980.0,2.94153908]
["bitfinex-derivatives","BTCF0:USTF0",1755554840845,0.02427,116990.0,116980.0,2.4555954]
["bitfinex-derivatives","BTCF0:USTF0",1755554841046,0.02427,116990.0,116980.0,2.85609368]
["bitfinex-derivatives","BTCF0:USTF0",1755554841845,0.02427,116990.0,116980.0,2.01941368]
["bitfinex-derivatives","BTCF0:USTF0",1755554842047,0.04864,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554842250,0.08052,116990.0,116980.0,2.93981908]
["bitfinex-derivatives","BTCF0:USTF0",1755554842748,0.08052,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554842948,0.06592,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554843150,0.03404,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554844156,0.11877,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554844349,0.43417,116990.0,116980.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1755554844555,0.44877,116990.0,116980.0,2.36843]
["bitfinex-derivatives","BTCF0:USTF0",1755554844756,0.11877,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554845052,0.43877,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554845258,0.43877,116990.0,116980.0,2.36843]
["bitfinex-derivatives","BTCF0:USTF0",1755554845852,0.09636,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554846051,0.06448,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554846254,0.03404,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554846561,0.03404,116990.0,116980.0,2.93981908]
["bitfinex-derivatives","BTCF0:USTF0",1755554846948,0.03404,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554847149,0.03404,116990.0,116980.0,2.93981908]
["bitfinex-derivatives","BTCF0:USTF0",1755554847346,0.02427,116990.0,116980.0,2.93981908]
["bitfinex-derivatives","BTCF0:USTF0",1755554848657,0.02427,116990.0,116980.0,2.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1755554848965,0.02427,116990.0,116980.0,2.93981908]
["bitfinex-derivatives","BTCF0:USTF0",1755554849556,0.02427,116990.0,116980.0,2.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1755554849756,0.02427,116990.0,116980.0,2.93981908]
["bitfinex-derivatives","BTCF0:USTF0",1755554850764,0.02427,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554851967,0.02427,116990.0,116980.0,2.36843]
["bitfinex-derivatives","BTCF0:USTF0",1755554852162,0.02427,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554852665,0.02427,116990.0,116980.0,2.93981908]
["bitfinex-derivatives","BTCF0:USTF0",1755554853066,0.02427,116990.0,116980.0,2.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1755554853264,0.02427,116990.0,116980.0,3.00712248]
["bitfinex-derivatives","BTCF0:USTF0",1755554853960,0.02427,116990.0,116980.0,2.5211788]
["bitfinex-derivatives","BTCF0:USTF0",1755554854170,0.02427,116990.0,116980.0,3.00712248]
["bitfinex-derivatives","BTCF0:USTF0",1755554854359,0.92471368,116990.0,116980.0,1.44190814]
["bitfinex-derivatives","BTCF0:USTF0",1755554854565,0.92471368,116990.0,116980.0,2.27682814]
["bitfinex-derivatives","BTCF0:USTF0",1755554854757,0.92471368,116990.0,116980.0,2.1928388]
["bitfinex-derivatives","BTCF0:USTF0",1755554855269,1.28631368,116990.0,116980.0,2.1696288]
["bitfinex-derivatives","BTCF0:USTF0",1755554855469,1.28631368,116990.0,116980.0,2.29994748]
["bitfinex-derivatives","BTCF0:USTF0",1755554855470,1.28551368,116990.0,116980.0,2.29994748]
["bitfinex-derivatives","BTCF0:USTF0",1755554855770,1.28551368,116990.0,116980.0,2.14719868]
["bitfinex-derivatives","BTCF0:USTF0",1755554858478,0.79957,116990.0,116980.0,2.14719868]
["bitfinex-derivatives","BTCF0:USTF0",1755554858661,1.28551368,116990.0,116980.0,2.14719868]
["bitfinex-derivatives","BTCF0:USTF0",1755554860879,1.28551368,116990.0,116980.0,2.20541868]
["bitfinex-derivatives","BTCF0:USTF0",1755554861782,0.34367,116990.0,116980.0,2.69136236]
["bitfinex-derivatives","BTCF0:USTF0",1755554862578,0.37569,116990.0,116980.0,2.69136236]
["bitfinex-derivatives","BTCF0:USTF0",1755554862977,0.34367,116990.0,116980.0,2.69136236]
["bitfinex-derivatives","BTCF0:USTF0",1755554863477,0.39992,116990.0,116980.0,2.69136236]
["bitfinex-derivatives","BTCF0:USTF0",1755554863678,0.42211,116990.0,116980.0,2.69136236]
["bitfinex-derivatives","BTCF0:USTF0",1755554863870,0.321,116990.0,116980.0,3.05216236]
["bitfinex-derivatives","BTCF0:USTF0",1755554864177,0.34367,116990.0,116980.0,3.05216236]
["bitfinex-derivatives","BTCF0:USTF0",1755554864977,0.43848,116990.0,116980.0,3.05216236]
["bitfinex-derivatives","BTCF0:USTF0",1755554866778,0.43848,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554867082,0.41629,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554867280,0.43848,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554867680,0.41629,116990.0,116980.0,2.56609868]
["bitfinex-derivatives","BTCF0:USTF0",1755554867985,0.43848,116990.0,116980.0,2.56609868]
["bitfinex-derivatives","BTCF0:USTF0",1755554871979,0.43848,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554872789,0.42353,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554873586,0.321,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554874689,0.001,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554875186,0.02367,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554875787,0.001,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554876481,0.02367,116990.0,116980.0,3.05204236]
["bitfinex-derivatives","BTCF0:USTF0",1755554877191,0.02367,116990.0,116980.0,3.05192399]
["bitfinex-derivatives","BTCF0:USTF0",1755554877489,0.02367,116990.0,116980.0,2.94489368]
["bitfinex-derivatives","BTCF0:USTF0",1755554877893,0.02367,116990.0,116980.0,2.88667368]
["bitfinex-derivatives","BTCF0:USTF0",1755554878396,0.02367,116990.0,116980.0,2.40073]
["bitfinex-derivatives","BTCF0:USTF0",1755554878581,0.02367,116990.0,116980.0,2.88667368]
["bitfinex-derivatives","BTCF0:USTF0",1755554878976,0.02367,116990.0,116980.0,2.40073]
["bitfinex-derivatives","BTCF0:USTF0",1755554879185,0.02367,116990.0,116980.0,2.88667368]
["bitfinex-derivatives","BTCF0:USTF0",1755554879790,0.02367,116990.0,116980.0,2.99371097]
["bitfinex-derivatives","BTCF0:USTF0",1755554882794,0.001,116990.0,116980.0,2.99371097]
["bitfinex-derivatives","BTCF0:USTF0",1755554883700,0.02367,116990.0,116980.0,2.99371097]
["bitfinex-derivatives","BTCF0:USTF0",1755554885096,0.02367,116990.0,116980.0,2.88667368]
["bitfinex-derivatives","BTCF0:USTF0",1755554885989,0.02367,116990.0,116980.0,1.70467368]
["bitfinex-derivatives","BTCF0:USTF0",1755554886189,0.02367,116990.0,116980.0,1.81171097]
["bitfinex-derivatives","BTCF0:USTF0",1755554886889,0.02367,116990.0,116980.0,1.70467368]
["bitfinex-derivatives","BTCF0:USTF0",1755554888492,0.02367,116990.0,116980.0,1.21873]
["bitfinex-derivatives","BTCF0:USTF0",1755554888795,0.02367,116990.0,116980.0,1.32576729]
["bitfinex-derivatives","BTCF0:USTF0",1755554888987,0.02367,116990.0,116980.0,1.81171097]
["bitfinex-derivatives","BTCF0:USTF0",1755554890297,0.02367,116990.0,116980.0,2.05499959]
["bitfinex-derivatives","BTCF0:USTF0",1755554891796,0.02367,116990.0,116980.0,1.32576729]
["bitfinex-derivatives","BTCF0:USTF0",1755554891997,0.02367,116990.0,116980.0,2.05499959]
["bitfinex-derivatives","BTCF0:USTF0",1755554892300,0.02367,116990.0,116980.0,1.32576729]
["bitfinex-derivatives","BTCF0:USTF0",1755554892498,0.02367,116990.0,116980.0,2.05499959]
["bitfinex-derivatives","BTCF0:USTF0",1755554895204,0.02367,116990.0,116980.0,1.32576729]
["bitfinex-derivatives","BTCF0:USTF0",1755554895404,0.39828615,116990.0,116980.0,1.69038344]
["bitfinex-derivatives","BTCF0:USTF0",1755554895602,0.39828615,116990.0,116980.0,1.32576729]
["bitfinex-derivatives","BTCF0:USTF0",1755554895798,0.39828615,116990.0,116980.0,2.05499959]
["bitfinex-derivatives","BTCF0:USTF0",1755554896801,0.43072615,116990.0,116980.0,2.05499959]
["bitfinex-derivatives","BTCF0:USTF0",1755554899119,0.39828615,116990.0,116980.0,2.05499959]
["bitfinex-derivatives","BTCF0:USTF0",1755554900921,0.39828615,116990.0,116980.0,1.9479623]
["bitfinex-derivatives","BTCF0:USTF0",1755554901214,0.39828615,116990.0,116980.0,2.05510549]
["bitfinex-derivatives","BTCF0:USTF0",1755554901420,0.03367,116990.0,116980.0,2.05510549]
["bitfinex-derivatives","BTCF0:USTF0",1755554901618,0.45485615,116990.0,116980.0,2.05510549]
["bitfinex-derivatives","BTCF0:USTF0",1755554901921,0.47766615,116990.0,116980.0,2.05510549]
["bitfinex-derivatives","BTCF0:USTF0",1755554903220,0.47766615,116990.0,116980.0,1.32587319]
["bitfinex-derivatives","BTCF0:USTF0",1755554903420,0.77373615,116990.0,116980.0,0.12333319]
["bitfinex-derivatives","BTCF0:USTF0",1755554903616,1.13453615,116990.0,116980.0,0.97990319]
["bitfinex-derivatives","BTCF0:USTF0",1755554904324,1.13453615,116990.0,116980.0,1.34451934]
["bitfinex-derivatives","BTCF0:USTF0",1755554904619,0.77373615,116990.0,116980.0,1.34451934]
["bitfinex-derivatives","BTCF0:USTF0",1755554905221,0.77373615,116990.0,116980.0,1.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1755554905616,0.291,116990.0,116980.0,1.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1755554905922,0.67965615,116990.0,116980.0,1.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1755554906221,0.31504,116990.0,116980.0,1.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1755554906519,0.37029,116990.0,116980.0,1.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1755554906719,0.41049,116990.0,116980.0,1.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1755554907123,0.41049,116990.0,116980.0,0.87573549]
["bitfinex-derivatives","BTCF0:USTF0",1755554907313,0.41049,116990.0,116980.0,1.70881549]
["bitfinex-derivatives","BTCF0:USTF0",1755554907811,0.41049,116990.0,116980.0,2.06961549]
["bitfinex-derivatives","BTCF0:USTF0",1755554908012,0.41049,116990.0,116980.0,1.70881549]
["bitfinex-derivatives","BTCF0:USTF0",1755554908413,0.77510615,116990.0,116980.0,1.70881549]
["bitfinex-derivatives","BTCF0:USTF0",1755554908913,0.41049,116990.0,116980.0,1.6016723]
["bitfinex-derivatives","BTCF0:USTF0",1755554909115,0.77510615,116990.0,116980.0,0.7685923]
["bitfinex-derivatives","BTCF0:USTF0",1755554909413,0.77510615,116990.0,116980.0,1.6015523]
["bitfinex-derivatives","BTCF0:USTF0",1755554909913,0.77510615,116990.0,116980.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1755554910109,0.77510615,116990.0,116980.0,1.6015523]
["bitfinex-derivatives","BTCF0:USTF0",1755554910917,0.77510615,116990.0,116980.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1755554911118,0.77510615,116990.0,116980.0,0.7685923]
["bitfinex-derivatives","BTCF0:USTF0",1755554911315,0.77510615,116990.0,116980.0,0.40397615]
["bitfinex-derivatives","BTCF0:USTF0",1755554911716,0.77510615,116990.0,116980.0,1.23681615]
["bitfinex-derivatives","BTCF0:USTF0",1755554912927,0.77510615,116990.0,116980.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1755554913124,0.77510615,116990.0,116980.0,1.6014323]
["bitfinex-derivatives","BTCF0:USTF0",1755554913321,0.77510615,116990.0,116980.0,1.23681615]
["bitfinex-derivatives","BTCF0:USTF0",1755554913825,0.77510615,116990.0,116980.0,0.40397615]
["bitfinex-derivatives","BTCF0:USTF0",1755554914021,0.77510615,116990.0,116980.0,1.23677615]
["bitfinex-derivatives","BTCF0:USTF0",1755554914223,0.77510615,116990.0,116980.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1755554914418,0.77510615,116990.0,116980.0,1.23665615]
["bitfinex-derivatives","BTCF0:USTF0",1755554915225,0.77510615,116990.0,116980.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1755554915421,0.77510615,116990.0,116980.0,1.23665615]
["bitfinex-derivatives","BTCF0:USTF0",1755554915622,0.77510615,116990.0,116980.0,0.40397615]
["bitfinex-derivatives","BTCF0:USTF0",1755554915822,0.77510615,116990.0,116980.0,1.23653615]
["bitfinex-derivatives","BTCF0:USTF0",1755554918530,0.071,116990.0,116980.0,1.9619523]
["bitfinex-derivatives","BTCF0:USTF0",1755554918723,0.09357,116990.0,116980.0,1.9619523]
["bitfinex-derivatives","BTCF0:USTF0",1755554918929,0.001,116990.0,116980.0,2.51995144]
["bitfinex-derivatives","BTCF0:USTF0",1755554919223,0.46756615,117010.0,116980.0,2.2190725]
["bitfinex-derivatives","BTCF0:USTF0",1755554919425,0.41876,117010.0,117000.0,0.48319187]
["bitfinex-derivatives","BTCF0:USTF0",1755554919628,0.78337615,117010.0,117000.0,0.48319187]
["bitfinex-derivatives","BTCF0:USTF0",1755554919929,0.78337615,117010.0,117000.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1755554920423,0.78337615,117010.0,117000.0,0.09172998]
["bitfinex-derivatives","BTCF0:USTF0",1755554921630,0.78637615,117010.0,117000.0,0.09172998]
["bitfinex-derivatives","BTCF0:USTF0",1755554922126,0.78837615,117010.0,117000.0,0.09172998]
["bitfinex-derivatives","BTCF0:USTF0",1755554923331,0.78837615,117010.0,117000.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1755554923527,0.71718615,117010.0,116990.0,1.66486802]
["bitfinex-derivatives","BTCF0:USTF0",1755554923832,0.71718615,117010.0,116990.0,0.84780802]
["bitfinex-derivatives","BTCF0:USTF0",1755554923833,0.48337615,117000.0,116990.0,0.84780802]
["bitfinex-derivatives","BTCF0:USTF0",1755554924033,0.55337615,117000.0,116990.0,1.34125802]
["bitfinex-derivatives","BTCF0:USTF0",1755554925335,0.55537615,117000.0,116990.0,1.34125802]
["bitfinex-derivatives","BTCF0:USTF0",1755554926633,0.19176,117000.0,116990.0,1.34125802]
["bitfinex-derivatives","BTCF0:USTF0",1755554926833,0.55637615,117000.0,116990.0,1.34125802]
["bitfinex-derivatives","BTCF0:USTF0",1755554927432,0.55637615,117000.0,116990.0,1.31908802]
["bitfinex-derivatives","BTCF0:USTF0",1755554927827,0.55637615,117000.0,116990.0,1.34125802]
["bitfinex-derivatives","BTCF0:USTF0",1755554928528,0.48637615,117000.0,116990.0,0.12239187]
["bitfinex-derivatives","BTCF0:USTF0",1755554928728,1.1309923,117000.0,116990.0,0.95419187]
["bitfinex-derivatives","BTCF0:USTF0",1755554928928,1.1309923,117000.0,116990.0,1.21171615]
["bitfinex-derivatives","BTCF0:USTF0",1755554930033,1.1309923,117000.0,116990.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1755554930240,1.1309923,117000.0,116990.0,1.21171615]
["bitfinex-derivatives","BTCF0:USTF0",1755554931036,0.76637615,117000.0,116990.0,1.21171615]
["bitfinex-derivatives","BTCF0:USTF0",1755554931233,1.1309923,117000.0,116990.0,1.21171615]
["bitfinex-derivatives","BTCF0:USTF0",1755554931429,1.1309923,117000.0,116990.0,1.31880802]
["bitfinex-derivatives","BTCF0:USTF0",1755554932242,1.1309923,117000.0,116990.0,0.95419187]
["bitfinex-derivatives","BTCF0:USTF0",1755554932543,0.40176,117000.0,116990.0,1.21171615]
["bitfinex-derivatives","BTCF0:USTF0",1755554932739,1.1309923,117000.0,116990.0,1.21171615]
["bitfinex-derivatives","BTCF0:USTF0",1755554932933,0.11876,116990.0,116980.0,0.48700802]
["bitfinex-derivatives","BTCF0:USTF0",1755554933138,0.78337615,116990.0,116980.0,1.34069802]
["bitfinex-derivatives","BTCF0:USTF0",1755554933344,0.15876,116990.0,116980.0,1.70531417]
["bitfinex-derivatives","BTCF0:USTF0",1755554934440,0.15876,116990.0,116980.0,1.34069802]
["bitfinex-derivatives","BTCF0:USTF0",1755554934441,0.15976,116990.0,116980.0,1.34069802]
["bitfinex-derivatives","BTCF0:USTF0",1755554935343,0.15976,116990.0,116980.0,0.97608187]
["bitfinex-derivatives","BTCF0:USTF0",1755554935543,0.15976,116990.0,116980.0,1.34069802]
["bitfinex-derivatives","BTCF0:USTF0",1755554936844,0.15976,116990.0,116980.0,0.97608187]
["bitfinex-derivatives","BTCF0:USTF0",1755554937036,0.15976,116990.0,116980.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1755554937238,0.52437615,116990.0,116980.0,1.23360615]
["bitfinex-derivatives","BTCF0:USTF0",1755554937932,0.15976,116990.0,116980.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1755554938139,0.15976,116990.0,116980.0,1.5982223]
["bitfinex-derivatives","BTCF0:USTF0",1755554938939,0.15976,116990.0,116980.0,1.23360615]
["bitfinex-derivatives","BTCF0:USTF0",1755554939143,0.15976,116990.0,116980.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1755554939545,0.15976,116990.0,116980.0,1.5982223]
["bitfinex-derivatives","BTCF0:USTF0",1755554940946,0.15976,116990.0,116980.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1755554941149,0.49318615,116990.0,116980.0,1.5760523]
["bitfinex-derivatives","BTCF0:USTF0",1755554941339,0.56437615,116990.0,116980.0,1.5982223]
["bitfinex-derivatives","BTCF0:USTF0",1755554941537,0.79437615,116990.0,116980.0,1.5982223]
["bitfinex-derivatives","BTCF0:USTF0",1755554941741,0.79437615,116990.0,116980.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1755554941942,0.42976,116990.0,116980.0,1.34021802]
["bitfinex-derivatives","BTCF0:USTF0",1755554942245,0.79437615,116990.0,116980.0,1.34021802]
["bitfinex-derivatives","BTCF0:USTF0",1755554942547,0.42976,116990.0,116980.0,0.97560187]
["bitfinex-derivatives","BTCF0:USTF0",1755554942743,0.79437615,116990.0,116980.0,1.5977423]
["bitfinex-derivatives","BTCF0:USTF0",1755554943247,0.79437615,116990.0,116980.0,1.70481922]
["bitfinex-derivatives","BTCF0:USTF0",1755554943448,0.79437615,116990.0,116980.0,1.34020307]
["bitfinex-derivatives","BTCF0:USTF0",1755554945949,0.76014615,116990.0,116980.0,0.10707692]
["bitfinex-derivatives","BTCF0:USTF0",1755554946157,1.03949707,116990.0,116980.0,1.02282692]
["bitfinex-derivatives","BTCF0:USTF0",1755554946446,1.03949707,116990.0,116980.0,0.93787]
["bitfinex-derivatives","BTCF0:USTF0",1755554946648,1.03949707,116990.0,116980.0,1.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1755554947042,0.72140092,116990.0,116980.0,1.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1755554947250,1.08601707,116990.0,116980.0,0.93787]
["bitfinex-derivatives","BTCF0:USTF0",1755554947448,1.08601707,116990.0,116980.0,1.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1755554947750,1.08601707,116990.0,116980.0,0.93787]
["bitfinex-derivatives","BTCF0:USTF0",1755554947947,1.08601707,116990.0,116980.0,1.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1755554948149,1.12495707,116990.0,116980.0,1.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1755554948349,0.69125707,116990.0,116980.0,0.57878432]
["bitfinex-derivatives","BTCF0:USTF0",1755554948545,0.72521707,116990.0,116980.0,1.40950432]
["bitfinex-derivatives","BTCF0:USTF0",1755554948750,0.73933707,116990.0,116980.0,1.40950432]
["bitfinex-derivatives","BTCF0:USTF0",1755554950850,0.76415707,116990.0,116980.0,1.04488817]
["bitfinex-derivatives","BTCF0:USTF0",1755554951045,0.39954092,116990.0,116980.0,1.40950432]
["bitfinex-derivatives","BTCF0:USTF0",1755554951251,0.76415707,116990.0,116980.0,1.40950432]
["bitfinex-derivatives","BTCF0:USTF0",1755554951452,0.76415707,116990.0,116980.0,0.21416817]
["bitfinex-derivatives","BTCF0:USTF0",1755554951654,0.76415707,116990.0,116980.0,1.04472817]
["bitfinex-derivatives","BTCF0:USTF0",1755554954053,1.12495707,116990.0,116980.0,1.40934432]
["bitfinex-derivatives","BTCF0:USTF0",1755554954355,1.12495707,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554956857,0.76415707,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554957151,0.76415707,116990.0,116980.0,1.40934432]
["bitfinex-derivatives","BTCF0:USTF0",1755554959155,0.76415707,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554960756,0.39954092,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554960956,0.76415707,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554961165,0.05,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554961662,0.00283275,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554961862,0.00283275,116990.0,116980.0,0.93763]
["bitfinex-derivatives","BTCF0:USTF0",1755554962164,0.00283275,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554962359,0.03679275,116990.0,116980.0,0.93763]
["bitfinex-derivatives","BTCF0:USTF0",1755554962761,0.03679275,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554962964,0.4014089,116990.0,116980.0,1.77404417]
["bitfinex-derivatives","BTCF0:USTF0",1755554963459,0.05812275,116990.0,116980.0,1.04481187]
["bitfinex-derivatives","BTCF0:USTF0",1755554963663,0.4227389,116990.0,116980.0,1.40942802]
["bitfinex-derivatives","BTCF0:USTF0",1755554963857,0.4227389,116990.0,116980.0,1.04481187]
["bitfinex-derivatives","BTCF0:USTF0",1755554964164,0.4464789,116990.0,116980.0,1.40942802]
["bitfinex-derivatives","BTCF0:USTF0",1755554964370,0.4620489,116990.0,116980.0,1.40942802]
["bitfinex-derivatives","BTCF0:USTF0",1755554965566,0.09743275,116990.0,116980.0,1.40942802]
["bitfinex-derivatives","BTCF0:USTF0",1755554965870,0.4620489,116990.0,116980.0,1.77404417]
["bitfinex-derivatives","BTCF0:USTF0",1755554966170,0.06774275,116990.0,116980.0,1.77404417]
["bitfinex-derivatives","BTCF0:USTF0",1755554966666,0.06774275,116990.0,116980.0,1.04481187]
["bitfinex-derivatives","BTCF0:USTF0",1755554966867,0.4323589,116990.0,116980.0,1.77404417]
["bitfinex-derivatives","BTCF0:USTF0",1755554967665,0.06774275,116990.0,116980.0,1.77404417]
["bitfinex-derivatives","BTCF0:USTF0",1755554970270,0.06774275,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554971770,0.4323589,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554972075,0.06774275,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554972265,0.4323589,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554974272,0.06774275,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554976274,0.06774275,116990.0,116980.0,0.93763]
["bitfinex-derivatives","BTCF0:USTF0",1755554976674,0.06774275,116990.0,116980.0,1.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1755554978376,0.06774275,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554978871,0.01245275,116990.0,116980.0,1.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1755554979074,0.00283275,116990.0,116980.0,2.47772125]
["bitfinex-derivatives","BTCF0:USTF0",1755554979269,0.84379615,117020.0,117010.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755554979472,1.5284123,117020.0,117010.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755554980374,1.5304123,117020.0,117010.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755554980675,1.16579615,117020.0,117010.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755554981064,0.322,117020.0,117010.0,1.73939302]
["bitfinex-derivatives","BTCF0:USTF0",1755554981270,0.68661615,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554981773,0.74202615,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554982073,0.74502615,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554982375,0.325,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554982880,0.323,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554983479,0.322,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554985366,0.322,117020.0,117010.0,1.77009802]
["bitfinex-derivatives","BTCF0:USTF0",1755554988075,0.35508,117020.0,117010.0,1.77009802]
["bitfinex-derivatives","BTCF0:USTF0",1755554988489,0.322,117020.0,117010.0,1.77009802]
["bitfinex-derivatives","BTCF0:USTF0",1755554990986,0.322,117020.0,117010.0,1.85551902]
["bitfinex-derivatives","BTCF0:USTF0",1755554991985,0.322,117020.0,117010.0,1.74833715]
["bitfinex-derivatives","BTCF0:USTF0",1755554992186,0.322,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554992387,0.68661615,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554992583,0.322,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554993088,0.322,117020.0,117010.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1755554993387,0.322,117020.0,117010.0,1.73917333]
["bitfinex-derivatives","BTCF0:USTF0",1755554997290,0.322,117020.0,117010.0,1.82459433]
["bitfinex-derivatives","BTCF0:USTF0",1755554997684,0.322,117020.0,117010.0,1.74833715]
["bitfinex-derivatives","BTCF0:USTF0",1755554998186,0.322,117020.0,117010.0,1.66291615]
["bitfinex-derivatives","BTCF0:USTF0",1755554998386,0.322,117020.0,117010.0,1.74833715]
["bitfinex-derivatives","BTCF0:USTF0",1755554998990,0.322,117020.0,117010.0,1.82460501]
["bitfinex-derivatives","BTCF0:USTF0",1755554999191,0.322,117020.0,117010.0,1.74833715]
["bitfinex-derivatives","BTCF0:USTF0",1755554999591,0.322,117020.0,117010.0,2.23883683]
["bitfinex-derivatives","BTCF0:USTF0",1755555000290,0.322,117020.0,117010.0,1.87422068]
["bitfinex-derivatives","BTCF0:USTF0",1755555001891,0.322,117020.0,117010.0,3.05594068]
["bitfinex-derivatives","BTCF0:USTF0",1755555003983,0.322,117020.0,117010.0,3.42055683]
["bitfinex-derivatives","BTCF0:USTF0",1755555004191,0.082,117020.0,117010.0,3.42055683]
["bitfinex-derivatives","BTCF0:USTF0",1755555004590,0.082,117020.0,117010.0,2.69132453]
["bitfinex-derivatives","BTCF0:USTF0",1755555004790,0.082,117020.0,117010.0,3.42055683]
["bitfinex-derivatives","BTCF0:USTF0",1755555005186,0.082,117020.0,117010.0,3.05594068]
["bitfinex-derivatives","BTCF0:USTF0",1755555005387,0.47728615,117020.0,117010.0,1.86236453]
["bitfinex-derivatives","BTCF0:USTF0",1755555005588,1.1621223,117020.0,117010.0,1.30896166]
["bitfinex-derivatives","BTCF0:USTF0",1755555005789,1.1621223,117020.0,117010.0,2.13584166]
["bitfinex-derivatives","BTCF0:USTF0",1755555006391,0.79670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555007298,0.79670615,117020.0,117010.0,2.50045781]
["bitfinex-derivatives","BTCF0:USTF0",1755555007490,0.79670615,117020.0,117010.0,1.67357781]
["bitfinex-derivatives","BTCF0:USTF0",1755555007695,0.79670615,117020.0,117010.0,2.50045781]
["bitfinex-derivatives","BTCF0:USTF0",1755555008097,0.43209,117020.0,117010.0,2.50045781]
["bitfinex-derivatives","BTCF0:USTF0",1755555008295,0.79670615,117020.0,117010.0,2.50045781]
["bitfinex-derivatives","BTCF0:USTF0",1755555008594,0.79670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555010100,0.43209,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555010296,0.79670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555010893,0.79670615,117020.0,117010.0,2.24302353]
["bitfinex-derivatives","BTCF0:USTF0",1755555011088,0.79670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555013405,0.79670615,117020.0,117010.0,2.24302353]
["bitfinex-derivatives","BTCF0:USTF0",1755555013604,0.43209,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555013813,0.79670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555015013,0.12209,117020.0,117010.0,2.69306188]
["bitfinex-derivatives","BTCF0:USTF0",1755555015211,0.25209,117020.0,117010.0,2.69306188]
["bitfinex-derivatives","BTCF0:USTF0",1755555015413,0.44209,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555015609,0.80670615,117020.0,117010.0,2.24302353]
["bitfinex-derivatives","BTCF0:USTF0",1755555015811,0.80670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555017122,0.44209,117020.0,117010.0,2.69306188]
["bitfinex-derivatives","BTCF0:USTF0",1755555017319,0.80670615,117020.0,117010.0,2.69306188]
["bitfinex-derivatives","BTCF0:USTF0",1755555017920,0.80670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555018116,0.44209,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555018315,0.80670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555018628,0.44209,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555018824,0.80670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555019423,0.44209,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555019626,0.80670615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555019817,0.80670615,117020.0,117010.0,2.69306188]
["bitfinex-derivatives","BTCF0:USTF0",1755555020121,0.78248615,117020.0,117010.0,2.60763968]
["bitfinex-derivatives","BTCF0:USTF0",1755555020518,0.78248615,117020.0,117010.0,2.69306178]
["bitfinex-derivatives","BTCF0:USTF0",1755555020723,0.41787,117020.0,117010.0,2.69306178]
["bitfinex-derivatives","BTCF0:USTF0",1755555020925,0.162,117020.0,117010.0,3.05767793]
["bitfinex-derivatives","BTCF0:USTF0",1755555021119,0.162,117020.0,117010.0,2.69306178]
["bitfinex-derivatives","BTCF0:USTF0",1755555021921,0.162,117020.0,117010.0,3.05386178]
["bitfinex-derivatives","BTCF0:USTF0",1755555022123,0.162,117020.0,117010.0,2.94667991]
["bitfinex-derivatives","BTCF0:USTF0",1755555022326,0.162,117020.0,117010.0,3.05377955]
["bitfinex-derivatives","BTCF0:USTF0",1755555022528,0.162,117020.0,117010.0,2.6891634]
["bitfinex-derivatives","BTCF0:USTF0",1755555022720,0.162,117020.0,117010.0,2.94667991]
["bitfinex-derivatives","BTCF0:USTF0",1755555025529,0.162,117020.0,117010.0,3.31129606]
["bitfinex-derivatives","BTCF0:USTF0",1755555025923,0.162,117020.0,117010.0,2.94667991]
["bitfinex-derivatives","BTCF0:USTF0",1755555026824,0.162,117020.0,117010.0,2.58206376]
["bitfinex-derivatives","BTCF0:USTF0",1755555027017,0.162,117020.0,117010.0,2.94667991]
["bitfinex-derivatives","BTCF0:USTF0",1755555027425,0.137,117020.0,117010.0,3.31129606]
["bitfinex-derivatives","BTCF0:USTF0",1755555027630,0.84569615,117040.0,117030.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1755555027823,1.13569615,117040.0,117030.0,1.3731618]
["bitfinex-derivatives","BTCF0:USTF0",1755555028831,1.13569615,117040.0,117030.0,1.39192917]
["bitfinex-derivatives","BTCF0:USTF0",1755555029030,1.13969615,117040.0,117030.0,1.39192917]
["bitfinex-derivatives","BTCF0:USTF0",1755555029529,1.5063123,117040.0,117030.0,1.39192917]
["bitfinex-derivatives","BTCF0:USTF0",1755555030130,1.14169615,117040.0,117030.0,1.39192917]
["bitfinex-derivatives","BTCF0:USTF0",1755555031128,1.14169615,117040.0,117030.0,0.5592679]
["bitfinex-derivatives","BTCF0:USTF0",1755555031329,1.14169615,117040.0,117030.0,1.3846279]
["bitfinex-derivatives","BTCF0:USTF0",1755555031733,1.5063123,117040.0,117030.0,0.97374175]
["bitfinex-derivatives","BTCF0:USTF0",1755555032032,1.5063123,117040.0,117030.0,1.10295006]
["bitfinex-derivatives","BTCF0:USTF0",1755555032232,1.5063123,117040.0,117030.0,1.11151745]
["bitfinex-derivatives","BTCF0:USTF0",1755555032430,0.77708,117040.0,117030.0,1.09275008]
["bitfinex-derivatives","BTCF0:USTF0",1755555032630,0.77708,117040.0,117030.0,1.48151623]
["bitfinex-derivatives","BTCF0:USTF0",1755555032825,1.14169615,117040.0,117030.0,1.48151623]
["bitfinex-derivatives","BTCF0:USTF0",1755555033031,1.5063123,117040.0,117030.0,1.09275008]
["bitfinex-derivatives","BTCF0:USTF0",1755555033231,1.5063123,117040.0,117030.0,1.45736623]
["bitfinex-derivatives","BTCF0:USTF0",1755555033736,1.14169615,117040.0,117030.0,1.48151623]
["bitfinex-derivatives","BTCF0:USTF0",1755555033932,1.5063123,117040.0,117030.0,1.48151623]
["bitfinex-derivatives","BTCF0:USTF0",1755555034229,1.5063123,117040.0,117030.0,1.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1755555034433,1.5063123,117040.0,117030.0,1.03547008]
["bitfinex-derivatives","BTCF0:USTF0",1755555034633,1.5063123,117040.0,117030.0,1.07173008]
["bitfinex-derivatives","BTCF0:USTF0",1755555035622,0.77708,117040.0,117030.0,1.07173008]
["bitfinex-derivatives","BTCF0:USTF0",1755555035822,1.5063123,117040.0,117030.0,1.43634623]
["bitfinex-derivatives","BTCF0:USTF0",1755555036130,1.5063123,117040.0,117030.0,1.46002623]
["bitfinex-derivatives","BTCF0:USTF0",1755555039335,1.5063123,117040.0,117030.0,1.46002623]
["bitfinex-derivatives","BTCF0:USTF0",1755555039827,1.5063123,117040.0,117030.0,1.07173008]
["bitfinex-derivatives","BTCF0:USTF0",1755555040433,1.5063123,117040.0,117030.0,1.00996008]
["bitfinex-derivatives","BTCF0:USTF0",1755555040935,1.5063123,117040.0,117030.0,0.92740177]
["bitfinex-derivatives","BTCF0:USTF0",1755555041132,1.5063123,117040.0,117030.0,0.96366177]
["bitfinex-derivatives","BTCF0:USTF0",1755555043234,1.5063123,117040.0,117030.0,1.04013217]
["bitfinex-derivatives","BTCF0:USTF0",1755555044631,1.5063123,117040.0,117030.0,0.97934217]
["bitfinex-derivatives","BTCF0:USTF0",1755555044836,1.5063123,117040.0,117030.0,0.97898217]
["bitfinex-derivatives","BTCF0:USTF0",1755555045234,1.87092845,117040.0,117030.0,0.95507969]
["bitfinex-derivatives","BTCF0:USTF0",1755555045434,1.5063123,117040.0,117030.0,0.95507969]
["bitfinex-derivatives","BTCF0:USTF0",1755555049940,1.8671123,117040.0,117030.0,0.95507969]
["bitfinex-derivatives","BTCF0:USTF0",1755555050939,1.8671123,117040.0,117030.0,0.88565531]
["bitfinex-derivatives","BTCF0:USTF0",1755555052836,1.13788,117040.0,117030.0,1.31711146]
["bitfinex-derivatives","BTCF0:USTF0",1755555053041,1.50249615,117040.0,117030.0,1.25593615]
["bitfinex-derivatives","BTCF0:USTF0",1755555053241,1.8671123,117040.0,117030.0,1.25593615]
["bitfinex-derivatives","BTCF0:USTF0",1755555053439,1.8671123,117040.0,117030.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1755555053839,1.13788,117040.0,117030.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1755555054040,1.8671123,117040.0,117030.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1755555054544,1.8671123,117040.0,117030.0,1.0065704]
["bitfinex-derivatives","BTCF0:USTF0",1755555054947,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555062051,1.13788,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555062251,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555063953,1.13788,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555064154,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555067456,1.13788,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555067856,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555069456,1.13788,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555069659,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555071952,1.8671123,117040.0,117030.0,0.99944239]
["bitfinex-derivatives","BTCF0:USTF0",1755555072754,1.13788,117040.0,117030.0,0.99944239]
["bitfinex-derivatives","BTCF0:USTF0",1755555072959,1.8671123,117040.0,117030.0,0.99944239]
["bitfinex-derivatives","BTCF0:USTF0",1755555075161,1.13788,117040.0,117030.0,0.99944239]
["bitfinex-derivatives","BTCF0:USTF0",1755555075363,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555075753,1.13788,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555076061,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555077466,1.13788,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555077763,1.8671123,117040.0,117030.0,1.07591279]
["bitfinex-derivatives","BTCF0:USTF0",1755555078765,1.8671123,117040.0,117030.0,1.05223279]
["bitfinex-derivatives","BTCF0:USTF0",1755555079569,1.13788,117040.0,117030.0,1.05223279]
["bitfinex-derivatives","BTCF0:USTF0",1755555079768,1.8671123,117040.0,117030.0,1.05223279]
["bitfinex-derivatives","BTCF0:USTF0",1755555082767,1.50249615,117040.0,117030.0,1.05223279]
["bitfinex-derivatives","BTCF0:USTF0",1755555082975,1.8671123,117040.0,117030.0,1.05223279]
["bitfinex-derivatives","BTCF0:USTF0",1755555083374,1.8671123,117040.0,117030.0,1.07548279]
["bitfinex-derivatives","BTCF0:USTF0",1755555086276,1.8671123,117040.0,117030.0,1.05223279]
["bitfinex-derivatives","BTCF0:USTF0",1755555089083,1.8671123,117040.0,117030.0,1.07548279]
["bitfinex-derivatives","BTCF0:USTF0",1755555092182,1.8671123,117040.0,117030.0,0.96869279]
["bitfinex-derivatives","BTCF0:USTF0",1755555094293,1.13788,117040.0,117030.0,0.99081279]
["bitfinex-derivatives","BTCF0:USTF0",1755555094491,1.8671123,117040.0,117030.0,1.01438279]
["bitfinex-derivatives","BTCF0:USTF0",1755555094691,1.8671123,117040.0,117030.0,1.03031279]
["bitfinex-derivatives","BTCF0:USTF0",1755555095692,1.8671123,117040.0,117030.0,0.20743279]
["bitfinex-derivatives","BTCF0:USTF0",1755555095993,1.8671123,117040.0,117030.0,1.03019279]
["bitfinex-derivatives","BTCF0:USTF0",1755555096395,1.8671123,117040.0,117030.0,0.20743279]
["bitfinex-derivatives","BTCF0:USTF0",1755555096692,1.8671123,117040.0,117030.0,0.95368239]
["bitfinex-derivatives","BTCF0:USTF0",1755555097387,1.13788,117040.0,117030.0,0.95368239]
["bitfinex-derivatives","BTCF0:USTF0",1755555097592,1.8671123,117040.0,117030.0,0.97640239]
["bitfinex-derivatives","BTCF0:USTF0",1755555097894,1.8671123,117040.0,117030.0,0.97636239]
["bitfinex-derivatives","BTCF0:USTF0",1755555098688,1.8671123,117040.0,117030.0,1.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1755555098889,1.8671123,117040.0,117030.0,0.17767239]
["bitfinex-derivatives","BTCF0:USTF0",1755555099093,1.8671123,117040.0,117030.0,1.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1755555100393,1.8671123,117040.0,117030.0,0.17767239]
["bitfinex-derivatives","BTCF0:USTF0",1755555100594,1.8671123,117040.0,117030.0,0.97624239]
["bitfinex-derivatives","BTCF0:USTF0",1755555101298,1.8671123,117040.0,117030.0,0.15368239]
["bitfinex-derivatives","BTCF0:USTF0",1755555101496,1.8671123,117040.0,117030.0,0.97616239]
["bitfinex-derivatives","BTCF0:USTF0",1755555102794,1.8671123,117040.0,117030.0,1.03740637]
["bitfinex-derivatives","BTCF0:USTF0",1755555104904,1.8671123,117040.0,117030.0,0.97616239]
["bitfinex-derivatives","BTCF0:USTF0",1755555106699,1.8671123,117040.0,117030.0,1.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1755555108293,1.8671123,117040.0,117030.0,0.97616239]
["bitfinex-derivatives","BTCF0:USTF0",1755555109200,1.13788,117040.0,117030.0,0.97616239]
["bitfinex-derivatives","BTCF0:USTF0",1755555109394,1.8671123,117040.0,117030.0,0.97616239]
["bitfinex-derivatives","BTCF0:USTF0",1755555111901,1.8671123,117040.0,117030.0,0.95344239]
["bitfinex-derivatives","BTCF0:USTF0",1755555112400,1.8671123,117040.0,117030.0,0.90090239]
["bitfinex-derivatives","BTCF0:USTF0",1755555112802,1.8671123,117040.0,117030.0,0.97737279]
["bitfinex-derivatives","BTCF0:USTF0",1755555113197,1.8671123,117040.0,117030.0,0.99949279]
["bitfinex-derivatives","BTCF0:USTF0",1755555113394,1.8671123,117040.0,117030.0,1.03009279]
["bitfinex-derivatives","BTCF0:USTF0",1755555113595,1.8671123,117040.0,117030.0,1.00797279]
["bitfinex-derivatives","BTCF0:USTF0",1755555113791,1.8671123,117040.0,117030.0,0.20809279]
["bitfinex-derivatives","BTCF0:USTF0",1755555113991,1.8671123,117040.0,117030.0,1.03001279]
["bitfinex-derivatives","BTCF0:USTF0",1755555114399,1.8671123,117040.0,117030.0,0.14581279]
["bitfinex-derivatives","BTCF0:USTF0",1755555114704,1.8671123,117040.0,117030.0,0.96773279]
["bitfinex-derivatives","BTCF0:USTF0",1755555115103,1.8671123,117040.0,117030.0,0.98985279]
["bitfinex-derivatives","BTCF0:USTF0",1755555115304,1.8671123,117040.0,117030.0,0.99900279]
["bitfinex-derivatives","BTCF0:USTF0",1755555116006,1.8671123,117040.0,117030.0,1.01329279]
["bitfinex-derivatives","BTCF0:USTF0",1755555116901,1.8671123,117040.0,117030.0,0.99117279]
["bitfinex-derivatives","BTCF0:USTF0",1755555117109,1.13788,117040.0,117030.0,0.99117279]
["bitfinex-derivatives","BTCF0:USTF0",1755555117305,1.8671123,117040.0,117030.0,0.99117279]
["bitfinex-derivatives","BTCF0:USTF0",1755555117606,1.8671123,117040.0,117030.0,0.99105279]
["bitfinex-derivatives","BTCF0:USTF0",1755555118011,1.8671123,117040.0,117030.0,0.97676279]
["bitfinex-derivatives","BTCF0:USTF0",1755555118410,4.1481369,117040.0,117030.0,0.0764704]
["bitfinex-derivatives","BTCF0:USTF0",1755555118711,0.12099,117030.0,117020.0,0.99012278]
["bitfinex-derivatives","BTCF0:USTF0",1755555118904,1.5010223,117030.0,117020.0,0.88303447]
["bitfinex-derivatives","BTCF0:USTF0",1755555119508,1.5010223,117030.0,117020.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1755555120004,1.5020223,117030.0,117020.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1755555120810,1.5040223,117030.0,117020.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1755555121011,1.5040223,117030.0,117020.0,0.96154]
["bitfinex-derivatives","BTCF0:USTF0",1755555121406,1.5040223,117030.0,117020.0,0.98366]
["bitfinex-derivatives","BTCF0:USTF0",1755555121607,1.5040223,117030.0,117020.0,0.96154]
["bitfinex-derivatives","BTCF0:USTF0",1755555121807,1.5040223,117030.0,117020.0,0.96138]
["bitfinex-derivatives","BTCF0:USTF0",1755555122208,1.5050223,117030.0,117020.0,0.96138]
["bitfinex-derivatives","BTCF0:USTF0",1755555122610,1.5060223,117030.0,117020.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755555122900,1.5040223,117030.0,117020.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755555123112,1.5070223,117030.0,117020.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755555123710,0.77779,117030.0,117020.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755555123911,1.5070223,117030.0,117020.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755555137124,1.5070223,117030.0,117020.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1755555137425,1.5070223,117030.0,117020.0,1.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755555140112,1.51561552,117030.0,117020.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755555141027,1.5070223,117030.0,117020.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755555142325,0.77779,117030.0,117020.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755555142629,1.5070223,117030.0,117020.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755555143622,1.5070223,117030.0,117020.0,1.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755555149031,1.5070223,117030.0,117020.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755555150328,1.5070223,117030.0,117020.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1755555150628,1.79924845,117030.0,117010.0,0.0764424]
["bitfinex-derivatives","BTCF0:USTF0",1755555150829,1.57330845,117020.0,117010.0,0.8969224]
["bitfinex-derivatives","BTCF0:USTF0",1755555151029,1.86330845,117020.0,117010.0,0.8969224]
["bitfinex-derivatives","BTCF0:USTF0",1755555151224,1.86330845,117020.0,117010.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755555151628,1.93036086,117020.0,117010.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755555152733,0.11866,117010.0,117000.0,0.0764424]
["bitfinex-derivatives","BTCF0:USTF0",1755555152933,1.84330845,117010.0,117000.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755555153233,1.4786923,117010.0,117000.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755555153826,1.4816923,117010.0,117000.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755555154031,1.4816923,117010.0,117000.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755555154229,1.4816923,117010.0,117000.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755555154933,1.4816923,117010.0,117000.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1755555155431,1.4816923,117010.0,117000.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555155632,1.84830845,117010.0,117000.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755555156241,1.4836923,117010.0,117000.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755555158129,1.4836923,117010.0,117000.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555158335,1.84830845,117010.0,117000.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755555159232,2.59728845,117010.0,116980.0,1.32746899]
["bitfinex-derivatives","BTCF0:USTF0",1755555159437,1.2110523,116990.0,116980.0,1.25102659]
["bitfinex-derivatives","BTCF0:USTF0",1755555159627,1.5310523,116990.0,116980.0,2.07114659]
["bitfinex-derivatives","BTCF0:USTF0",1755555160330,1.5310523,116990.0,116980.0,2.14758899]
["bitfinex-derivatives","BTCF0:USTF0",1755555160536,1.5310523,116990.0,116980.0,2.07114659]
["bitfinex-derivatives","BTCF0:USTF0",1755555160835,1.8918523,116990.0,116980.0,2.07114659]
["bitfinex-derivatives","BTCF0:USTF0",1755555161138,1.8928523,116990.0,116980.0,2.07114659]
["bitfinex-derivatives","BTCF0:USTF0",1755555161525,1.8928523,116990.0,116980.0,2.21092659]
["bitfinex-derivatives","BTCF0:USTF0",1755555162128,1.8928523,116990.0,116980.0,2.17821]
["bitfinex-derivatives","BTCF0:USTF0",1755555162534,1.8928523,116990.0,116980.0,2.20107]
["bitfinex-derivatives","BTCF0:USTF0",1755555163637,1.8928523,116990.0,116980.0,1.38095]
["bitfinex-derivatives","BTCF0:USTF0",1755555163835,1.16362,116990.0,116980.0,2.20087]
["bitfinex-derivatives","BTCF0:USTF0",1755555164033,1.8928523,116990.0,116980.0,2.20087]
["bitfinex-derivatives","BTCF0:USTF0",1755555165433,1.8928523,116990.0,116970.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755555165434,0.09646,116980.0,116970.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755555165629,1.4864923,116980.0,116970.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1755555166032,1.5110523,116980.0,116970.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1755555166736,1.5130523,116980.0,116970.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1755555167138,1.5160523,116980.0,116970.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1755555168539,1.5160523,116980.0,116970.0,1.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755555170137,1.5160523,116980.0,116970.0,1.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755555170734,1.5160523,116980.0,116970.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1755555173638,1.88066845,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555173833,0.04837,116960.0,116950.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1755555174033,2.26646845,116960.0,116950.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1755555174233,1.9018523,116960.0,116950.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1755555176944,1.9018523,116960.0,116950.0,1.06494]
["bitfinex-derivatives","BTCF0:USTF0",1755555177346,1.9028523,116960.0,116950.0,1.06494]
["bitfinex-derivatives","BTCF0:USTF0",1755555177647,1.9048523,116960.0,116950.0,1.06494]
["bitfinex-derivatives","BTCF0:USTF0",1755555177842,1.9048523,116960.0,116950.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1755555178146,2.26946845,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555178350,2.26946845,116960.0,116950.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1755555178845,2.33735518,116960.0,116950.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1755555179239,2.33735518,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555179439,2.33735518,116960.0,116950.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1755555179639,2.33735518,116960.0,116950.0,1.02049]
["bitfinex-derivatives","BTCF0:USTF0",1755555180341,2.21688479,116960.0,116950.0,1.02049]
["bitfinex-derivatives","BTCF0:USTF0",1755555180743,2.21688479,116960.0,116950.0,0.99829]
["bitfinex-derivatives","BTCF0:USTF0",1755555181449,1.24350673,116960.0,116950.0,1.02041]
["bitfinex-derivatives","BTCF0:USTF0",1755555181650,2.21688479,116960.0,116950.0,1.02041]
["bitfinex-derivatives","BTCF0:USTF0",1755555184045,2.21688479,116960.0,116950.0,1.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755555185154,2.21688479,116960.0,116950.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1755555185354,2.21688479,116960.0,116950.0,1.06446]
["bitfinex-derivatives","BTCF0:USTF0",1755555196857,0.39088673,116960.0,116950.0,1.55194903]
["bitfinex-derivatives","BTCF0:USTF0",1755555197257,0.39088673,116960.0,116950.0,1.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755555197752,0.323,116960.0,116950.0,1.63741563]
["bitfinex-derivatives","BTCF0:USTF0",1755555197957,0.323,116960.0,116950.0,1.1507266]
["bitfinex-derivatives","BTCF0:USTF0",1755555198156,0.323,116960.0,116950.0,1.63741563]
["bitfinex-derivatives","BTCF0:USTF0",1755555198358,0.323,116960.0,116950.0,1.55194903]
["bitfinex-derivatives","BTCF0:USTF0",1755555198656,0.323,116960.0,116950.0,1.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755555198860,0.80968903,116960.0,116950.0,1.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755555199158,0.83368903,116960.0,116950.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1755555199359,0.83368903,116960.0,116950.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1755555199952,0.83368903,116960.0,116950.0,1.1401424]
["bitfinex-derivatives","BTCF0:USTF0",1755555200155,0.86570903,116960.0,116950.0,0.3218624]
["bitfinex-derivatives","BTCF0:USTF0",1755555200354,0.91347903,116960.0,116950.0,0.3218624]
["bitfinex-derivatives","BTCF0:USTF0",1755555200555,0.91347903,116960.0,116950.0,1.1400224]
["bitfinex-derivatives","BTCF0:USTF0",1755555202152,0.92741903,116960.0,116950.0,1.1400224]
["bitfinex-derivatives","BTCF0:USTF0",1755555202447,1.17048104,116960.0,116950.0,1.1400224]
["bitfinex-derivatives","BTCF0:USTF0",1755555202759,0.44073,116960.0,116950.0,1.1400224]
["bitfinex-derivatives","BTCF0:USTF0",1755555202963,0.79166552,116960.0,116950.0,1.50489792]
["bitfinex-derivatives","BTCF0:USTF0",1755555203259,0.79166552,116960.0,116950.0,1.1400224]
["bitfinex-derivatives","BTCF0:USTF0",1755555203447,0.79166552,116960.0,116950.0,1.50489792]
["bitfinex-derivatives","BTCF0:USTF0",1755555203651,0.42679,116960.0,116950.0,1.50489792]
["bitfinex-derivatives","BTCF0:USTF0",1755555203959,0.75035552,116960.0,116950.0,1.50489792]
["bitfinex-derivatives","BTCF0:USTF0",1755555204255,0.36939,116960.0,116950.0,1.1400224]
["bitfinex-derivatives","BTCF0:USTF0",1755555204559,0.347,116960.0,116950.0,1.1400224]
["bitfinex-derivatives","BTCF0:USTF0",1755555206757,0.44073,116960.0,116950.0,0.3218624]
["bitfinex-derivatives","BTCF0:USTF0",1755555206960,0.44073,116960.0,116950.0,1.1396224]
["bitfinex-derivatives","BTCF0:USTF0",1755555207254,0.92717839,116960.0,116950.0,1.1396224]
["bitfinex-derivatives","BTCF0:USTF0",1755555207657,0.92717839,116960.0,116950.0,1.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1755555208866,0.92717839,116960.0,116950.0,0.3218624]
["bitfinex-derivatives","BTCF0:USTF0",1755555209165,1.77442678,116960.0,116950.0,1.03977]
["bitfinex-derivatives","BTCF0:USTF0",1755555209366,1.28797839,116960.0,116950.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755555209663,1.28797839,116960.0,116950.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1755555209864,1.28797839,116960.0,116950.0,1.01842]
["bitfinex-derivatives","BTCF0:USTF0",1755555210264,1.28797839,116960.0,116950.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1755555210467,1.35585141,116960.0,116950.0,0.98226]
["bitfinex-derivatives","BTCF0:USTF0",1755555210659,1.8430998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555210854,1.8430998,116960.0,116950.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1755555210855,1.35665141,116960.0,116950.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1755555211563,1.35665141,116960.0,116950.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1755555211763,1.35665141,116960.0,116950.0,1.00251]
["bitfinex-derivatives","BTCF0:USTF0",1755555211965,1.8430998,116960.0,116950.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1755555212365,1.8430998,116960.0,116950.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1755555212566,1.8430998,116960.0,116950.0,0.95718]
["bitfinex-derivatives","BTCF0:USTF0",1755555212765,1.8430998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555212962,1.8430998,116960.0,116950.0,0.95718]
["bitfinex-derivatives","BTCF0:USTF0",1755555213163,1.8430998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555213366,1.8430998,116960.0,116950.0,0.95714]
["bitfinex-derivatives","BTCF0:USTF0",1755555219067,1.8430998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555219271,1.8430998,116960.0,116950.0,0.95682]
["bitfinex-derivatives","BTCF0:USTF0",1755555219471,1.8430998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555219673,1.8430998,116960.0,116950.0,0.95682]
["bitfinex-derivatives","BTCF0:USTF0",1755555220475,1.8430998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555220676,1.8430998,116960.0,116950.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755555221076,0.87020302,116960.0,116950.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755555221378,1.8430998,116960.0,116950.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1755555222278,1.8422998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555222480,1.8422998,116960.0,116950.0,0.95666]
["bitfinex-derivatives","BTCF0:USTF0",1755555223078,1.8422998,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555223576,1.85098029,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555223787,1.85098029,116960.0,116950.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1755555224377,1.8422998,116960.0,116950.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1755555226875,1.85076175,116960.0,116950.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1755555227582,1.85076175,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555227787,1.85076175,116960.0,116950.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1755555228887,1.85076175,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555229083,1.85076175,116960.0,116950.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1755555229588,0.04782,116940.0,116930.0,0.1816324]
["bitfinex-derivatives","BTCF0:USTF0",1755555229788,1.27710839,116940.0,116930.0,0.9981124]
["bitfinex-derivatives","BTCF0:USTF0",1755555230792,1.27710839,116940.0,116930.0,0.9991124]
["bitfinex-derivatives","BTCF0:USTF0",1755555231084,1.27710839,116940.0,116930.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1755555231500,1.27710839,116940.0,116930.0,0.9990324]
["bitfinex-derivatives","BTCF0:USTF0",1755555232201,1.27710839,116940.0,116930.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1755555232399,1.27710839,116940.0,116930.0,0.1021824]
["bitfinex-derivatives","BTCF0:USTF0",1755555232704,1.27710839,116940.0,116930.0,1.0942524]
["bitfinex-derivatives","BTCF0:USTF0",1755555232890,1.27710839,116940.0,116930.0,1.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1755555233605,1.27710839,116940.0,116930.0,1.1384724]
["bitfinex-derivatives","BTCF0:USTF0",1755555234295,1.27710839,116940.0,116930.0,1.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1755555235499,1.27710839,116940.0,116930.0,1.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755555235698,1.27710839,116940.0,116930.0,1.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755555235899,1.27710839,116940.0,116930.0,1.1383924]
["bitfinex-derivatives","BTCF0:USTF0",1755555236398,1.27710839,116940.0,116930.0,1.1373924]
["bitfinex-derivatives","BTCF0:USTF0",1755555236703,1.28010839,116940.0,116930.0,1.1373924]
["bitfinex-derivatives","BTCF0:USTF0",1755555237698,1.23267839,116940.0,116930.0,1.1373924]
["bitfinex-derivatives","BTCF0:USTF0",1755555237898,1.26542839,116940.0,116930.0,1.1373924]
["bitfinex-derivatives","BTCF0:USTF0",1755555238403,1.28010839,116940.0,116930.0,1.1373924]
["bitfinex-derivatives","BTCF0:USTF0",1755555239800,0.38543,116940.0,116930.0,1.1373924]
["bitfinex-derivatives","BTCF0:USTF0",1755555240002,0.103,116940.0,116930.0,1.90899839]
["bitfinex-derivatives","BTCF0:USTF0",1755555240207,0.02414,116940.0,116930.0,2.1015674]
["bitfinex-derivatives","BTCF0:USTF0",1755555240394,0.02461,116960.0,116940.0,0.3418837]
["bitfinex-derivatives","BTCF0:USTF0",1755555240600,0.29461,116960.0,116950.0,1.37887879]
["bitfinex-derivatives","BTCF0:USTF0",1755555240800,0.29461,116960.0,116950.0,0.8924304]
["bitfinex-derivatives","BTCF0:USTF0",1755555243509,0.29561,116960.0,116950.0,0.8924304]
["bitfinex-derivatives","BTCF0:USTF0",1755555244209,0.29561,116960.0,116950.0,1.2532304]
["bitfinex-derivatives","BTCF0:USTF0",1755555245805,0.271,116960.0,116950.0,1.3930104]
["bitfinex-derivatives","BTCF0:USTF0",1755555246114,0.2954,116960.0,116950.0,1.3930104]
["bitfinex-derivatives","BTCF0:USTF0",1755555246298,0.2954,116960.0,116950.0,1.96492489]
["bitfinex-derivatives","BTCF0:USTF0",1755555246501,0.2954,116960.0,116950.0,1.88833449]
["bitfinex-derivatives","BTCF0:USTF0",1755555246908,0.2954,116960.0,116950.0,1.4018861]
["bitfinex-derivatives","BTCF0:USTF0",1755555248005,0.2954,116960.0,116950.0,1.47832843]
["bitfinex-derivatives","BTCF0:USTF0",1755555249013,0.2944,116960.0,116950.0,1.47832843]
["bitfinex-derivatives","BTCF0:USTF0",1755555250811,0.81516839,116960.0,116950.0,1.39286233]
["bitfinex-derivatives","BTCF0:USTF0",1755555251411,0.78084839,116960.0,116950.0,1.39286233]
["bitfinex-derivatives","BTCF0:USTF0",1755555251716,0.2944,116960.0,116950.0,1.39286233]
["bitfinex-derivatives","BTCF0:USTF0",1755555252719,0.2944,116960.0,116950.0,1.47832843]
["bitfinex-derivatives","BTCF0:USTF0",1755555252915,0.35114,116960.0,116950.0,1.47832843]
["bitfinex-derivatives","BTCF0:USTF0",1755555253314,0.2944,116960.0,116950.0,1.47832843]
["bitfinex-derivatives","BTCF0:USTF0",1755555254220,0.2944,116960.0,116950.0,1.39286233]
["bitfinex-derivatives","BTCF0:USTF0",1755555254413,0.32872,116960.0,116950.0,1.39286233]
["bitfinex-derivatives","BTCF0:USTF0",1755555254717,0.39005,116960.0,116950.0,1.39286233]
["bitfinex-derivatives","BTCF0:USTF0",1755555254917,0.87649839,116960.0,116950.0,1.39286233]
["bitfinex-derivatives","BTCF0:USTF0",1755555256914,0.39005,116960.0,116950.0,1.47832843]
["bitfinex-derivatives","BTCF0:USTF0",1755555257114,0.87649839,116960.0,116950.0,1.47832843]
["bitfinex-derivatives","BTCF0:USTF0",1755555257921,0.87649839,116960.0,116950.0,1.4018861]
["bitfinex-derivatives","BTCF0:USTF0",1755555260016,0.87649839,116960.0,116950.0,1.50897441]
["bitfinex-derivatives","BTCF0:USTF0",1755555260316,0.87649839,116960.0,116950.0,1.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1755555263115,0.87649839,116960.0,116950.0,1.4018861]
["bitfinex-derivatives","BTCF0:USTF0",1755555263522,0.87649839,116960.0,116950.0,1.50897441]
["bitfinex-derivatives","BTCF0:USTF0",1755555265923,0.39005,116960.0,116950.0,1.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1755555266124,0.87649839,116960.0,116950.0,1.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1755555266718,0.87649839,116960.0,116950.0,1.31642]
["bitfinex-derivatives","BTCF0:USTF0",1755555266924,0.87649839,116960.0,116950.0,1.39109426]
["bitfinex-derivatives","BTCF0:USTF0",1755555267225,0.87749839,116960.0,116950.0,1.39109426]
["bitfinex-derivatives","BTCF0:USTF0",1755555268827,0.87849839,116960.0,116950.0,1.39109426]
["bitfinex-derivatives","BTCF0:USTF0",1755555269328,0.87849839,116960.0,116950.0,1.31466]
["bitfinex-derivatives","BTCF0:USTF0",1755555270431,0.87849839,116960.0,116950.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755555271231,0.87849839,116960.0,116950.0,1.31442]
["bitfinex-derivatives","BTCF0:USTF0",1755555271533,0.87849839,116960.0,116950.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755555271734,0.87849839,116960.0,116950.0,1.31442]
["bitfinex-derivatives","BTCF0:USTF0",1755555272735,0.87849839,116960.0,116950.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1755555273532,0.39205,116960.0,116950.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1755555273734,0.87849839,116960.0,116950.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1755555274428,1.12178282,116960.0,116950.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1755555274831,1.12178282,116960.0,116950.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1755555276038,0.39205,116960.0,116950.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1755555276239,1.12178282,116960.0,116950.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1755555276732,1.12178282,116960.0,116950.0,1.14617441]
["bitfinex-derivatives","BTCF0:USTF0",1755555278138,1.12178282,116960.0,116950.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1755555281544,0.39205,116960.0,116950.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1755555281842,1.12178282,116960.0,116950.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1755555282044,1.12178282,116960.0,116950.0,1.14617441]
["bitfinex-derivatives","BTCF0:USTF0",1755555282537,1.12178282,116960.0,116950.0,1.42557472]
["bitfinex-derivatives","BTCF0:USTF0",1755555282742,1.12178282,116960.0,116950.0,1.06070831]
["bitfinex-derivatives","BTCF0:USTF0",1755555282944,1.12178282,116960.0,116950.0,1.06093219]
["bitfinex-derivatives","BTCF0:USTF0",1755555283242,0.39205,116960.0,116950.0,1.06093219]
["bitfinex-derivatives","BTCF0:USTF0",1755555283444,1.12178282,116960.0,116950.0,1.06093219]
["bitfinex-derivatives","BTCF0:USTF0",1755555284444,1.12178282,116960.0,116950.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1755555284645,1.12178282,116960.0,116950.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555284945,1.12178282,116960.0,116950.0,0.95286]
["bitfinex-derivatives","BTCF0:USTF0",1755555285240,1.12178282,116960.0,116950.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1755555285444,0.39205,116960.0,116950.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1755555285642,1.12178282,116960.0,116950.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1755555286043,0.39205,116960.0,116950.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1755555286246,1.12178282,116960.0,116950.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1755555286747,0.39205,116960.0,116950.0,1.0382461]
["bitfinex-derivatives","BTCF0:USTF0",1755555286947,1.12178282,116960.0,116950.0,1.0382461]
["bitfinex-derivatives","BTCF0:USTF0",1755555288048,1.12178282,116960.0,116950.0,1.40311251]
["bitfinex-derivatives","BTCF0:USTF0",1755555288249,1.12178282,116960.0,116950.0,1.31764641]
["bitfinex-derivatives","BTCF0:USTF0",1755555289144,1.12178282,116960.0,116950.0,1.42494564]
["bitfinex-derivatives","BTCF0:USTF0",1755555289544,1.12178282,116960.0,116950.0,1.51041174]
["bitfinex-derivatives","BTCF0:USTF0",1755555290347,0.39205,116960.0,116950.0,1.51041174]
["bitfinex-derivatives","BTCF0:USTF0",1755555290547,0.75691641,116960.0,116950.0,1.51041174]
["bitfinex-derivatives","BTCF0:USTF0",1755555290747,0.2964,116960.0,116950.0,1.87121174]
["bitfinex-derivatives","BTCF0:USTF0",1755555290948,0.2364,116960.0,116950.0,1.76391251]
["bitfinex-derivatives","BTCF0:USTF0",1755555291343,0.2364,116960.0,116950.0,1.87117927]
["bitfinex-derivatives","BTCF0:USTF0",1755555291852,0.2344,116960.0,116950.0,1.87217927]
["bitfinex-derivatives","BTCF0:USTF0",1755555295260,0.59926641,116960.0,116950.0,1.87217927]
["bitfinex-derivatives","BTCF0:USTF0",1755555299425,0.21,116960.0,116950.0,1.87217927]
["bitfinex-derivatives","BTCF0:USTF0",1755555299667,0.10253,116960.0,116950.0,1.76369636]
["bitfinex-derivatives","BTCF0:USTF0",1755555299860,0.02253,116960.0,116950.0,2.12856277]
["bitfinex-derivatives","BTCF0:USTF0",1755555301264,0.02253,116960.0,116950.0,2.02129601]
["bitfinex-derivatives","BTCF0:USTF0",1755555302666,0.02253,116970.0,116960.0,0.0854588]
["bitfinex-derivatives","BTCF0:USTF0",1755555302871,0.1,116970.0,116960.0,1.37231296]
["bitfinex-derivatives","BTCF0:USTF0",1755555303272,0.12253,116970.0,116960.0,1.37231296]
["bitfinex-derivatives","BTCF0:USTF0",1755555303570,0.12253,116970.0,116960.0,1.30240282]
["bitfinex-derivatives","BTCF0:USTF0",1755555303767,0.02253,116970.0,116960.0,1.30240282]
["bitfinex-derivatives","BTCF0:USTF0",1755555303975,0.02453,116970.0,116960.0,1.19520954]
["bitfinex-derivatives","BTCF0:USTF0",1755555304172,0.002,116970.0,116960.0,1.19520954]
["bitfinex-derivatives","BTCF0:USTF0",1755555305071,0.002,116970.0,116960.0,1.34795834]
["bitfinex-derivatives","BTCF0:USTF0",1755555305272,0.002,116970.0,116960.0,1.48773834]
["bitfinex-derivatives","BTCF0:USTF0",1755555305466,0.02454,116980.0,116970.0,0.1708919]
["bitfinex-derivatives","BTCF0:USTF0",1755555305661,0.41281641,116990.0,116970.0,0.1708919]
["bitfinex-derivatives","BTCF0:USTF0",1755555305662,0.02454,116990.0,116980.0,0.0854442]
["bitfinex-derivatives","BTCF0:USTF0",1755555305874,0.29,116990.0,116980.0,1.21022909]
["bitfinex-derivatives","BTCF0:USTF0",1755555306072,0.29,116990.0,116980.0,2.39246909]
["bitfinex-derivatives","BTCF0:USTF0",1755555306473,0.29,116990.0,116980.0,2.54521789]
["bitfinex-derivatives","BTCF0:USTF0",1755555306676,0.09591,117010.0,117000.0,0.1173296]
["bitfinex-derivatives","BTCF0:USTF0",1755555306864,0.79077641,117010.0,117000.0,1.76151313]
["bitfinex-derivatives","BTCF0:USTF0",1755555307067,0.79077641,117010.0,117000.0,1.7803535]
["bitfinex-derivatives","BTCF0:USTF0",1755555307262,0.79077641,117010.0,117000.0,1.67343638]
["bitfinex-derivatives","BTCF0:USTF0",1755555307474,0.42591,117010.0,117000.0,1.68197789]
["bitfinex-derivatives","BTCF0:USTF0",1755555307673,0.79077641,117010.0,117000.0,1.31711148]
["bitfinex-derivatives","BTCF0:USTF0",1755555307870,0.81531641,117010.0,117000.0,1.68197789]
["bitfinex-derivatives","BTCF0:USTF0",1755555308272,0.45045,117010.0,117000.0,1.31711148]
["bitfinex-derivatives","BTCF0:USTF0",1755555308472,0.45045,117010.0,117000.0,1.39338874]
["bitfinex-derivatives","BTCF0:USTF0",1755555309574,0.45145,117010.0,117000.0,1.39338874]
["bitfinex-derivatives","BTCF0:USTF0",1755555310466,0.45145,117010.0,117000.0,1.53316894]
["bitfinex-derivatives","BTCF0:USTF0",1755555311374,0.45145,117010.0,117000.0,1.45689168]
["bitfinex-derivatives","BTCF0:USTF0",1755555312577,0.45145,117010.0,117000.0,1.87350092]
["bitfinex-derivatives","BTCF0:USTF0",1755555312764,0.4035,117010.0,117000.0,1.87350092]
["bitfinex-derivatives","BTCF0:USTF0",1755555312968,0.331,117010.0,117000.0,1.94977818]
["bitfinex-derivatives","BTCF0:USTF0",1755555313164,0.35554,117010.0,117000.0,1.94977818]
["bitfinex-derivatives","BTCF0:USTF0",1755555313369,0.35554,117010.0,117000.0,1.53316894]
["bitfinex-derivatives","BTCF0:USTF0",1755555313565,0.35554,117010.0,117000.0,1.94977818]
["bitfinex-derivatives","BTCF0:USTF0",1755555314370,0.331,117010.0,117000.0,2.31057818]
["bitfinex-derivatives","BTCF0:USTF0",1755555314678,0.161,117010.0,117000.0,2.65091016]
["bitfinex-derivatives","BTCF0:USTF0",1755555314877,0.161,117010.0,117000.0,2.34121804]
["bitfinex-derivatives","BTCF0:USTF0",1755555315676,0.161,117010.0,117000.0,2.23430092]
["bitfinex-derivatives","BTCF0:USTF0",1755555315871,0.16,117010.0,117000.0,2.23430092]
["bitfinex-derivatives","BTCF0:USTF0",1755555316071,0.16,117010.0,117000.0,2.23530092]
["bitfinex-derivatives","BTCF0:USTF0",1755555316269,0.16,117010.0,117000.0,2.72796997]
["bitfinex-derivatives","BTCF0:USTF0",1755555316476,0.16,117010.0,117000.0,2.72996997]
["bitfinex-derivatives","BTCF0:USTF0",1755555316865,0.0106896,117010.0,117000.0,2.72996997]
["bitfinex-derivatives","BTCF0:USTF0",1755555317174,0.02454,117030.0,117010.0,0.3416693]
["bitfinex-derivatives","BTCF0:USTF0",1755555317376,0.33454,117030.0,117020.0,1.31274444]
["bitfinex-derivatives","BTCF0:USTF0",1755555317568,0.31,117030.0,117020.0,1.31274444]
["bitfinex-derivatives","BTCF0:USTF0",1755555317771,0.33454,117030.0,117020.0,1.67354444]
["bitfinex-derivatives","BTCF0:USTF0",1755555318067,0.33454,117030.0,117020.0,1.74960425]
["bitfinex-derivatives","BTCF0:USTF0",1755555319178,0.43045,117030.0,117020.0,1.33299501]
["bitfinex-derivatives","BTCF0:USTF0",1755555319370,0.43045,117030.0,117020.0,1.74960425]
["bitfinex-derivatives","BTCF0:USTF0",1755555319573,0.43145,117030.0,117020.0,1.33299501]
["bitfinex-derivatives","BTCF0:USTF0",1755555319777,0.43145,117030.0,117020.0,1.74960425]
["bitfinex-derivatives","BTCF0:USTF0",1755555320374,0.43145,117030.0,117020.0,1.81332444]
["bitfinex-derivatives","BTCF0:USTF0",1755555320676,0.43145,117030.0,117020.0,1.3967152]
["bitfinex-derivatives","BTCF0:USTF0",1755555320871,0.43145,117030.0,117020.0,1.81332444]
["bitfinex-derivatives","BTCF0:USTF0",1755555321177,0.43145,117030.0,117020.0,1.8815043]
["bitfinex-derivatives","BTCF0:USTF0",1755555323274,0.12145,117030.0,117020.0,1.46489506]
["bitfinex-derivatives","BTCF0:USTF0",1755555323476,0.53805924,117030.0,117020.0,1.37903986]
["bitfinex-derivatives","BTCF0:USTF0",1755555323672,0.86805924,117030.0,117020.0,1.37895986]
["bitfinex-derivatives","BTCF0:USTF0",1755555323879,0.86885924,117030.0,117020.0,1.37891986]
["bitfinex-derivatives","BTCF0:USTF0",1755555325475,0.86885924,117030.0,117020.0,0.56875986]
["bitfinex-derivatives","BTCF0:USTF0",1755555325674,0.86885924,117030.0,117020.0,1.37891986]
["bitfinex-derivatives","BTCF0:USTF0",1755555326072,0.45145,117030.0,117020.0,1.37891986]
["bitfinex-derivatives","BTCF0:USTF0",1755555326278,0.26145,117030.0,117020.0,1.37891986]
["bitfinex-derivatives","BTCF0:USTF0",1755555326472,0.16554,117030.0,117020.0,1.8809443]
["bitfinex-derivatives","BTCF0:USTF0",1755555326880,0.02554,117030.0,117020.0,1.8809443]
["bitfinex-derivatives","BTCF0:USTF0",1755555327878,0.02554,117030.0,117020.0,1.89993486]
["bitfinex-derivatives","BTCF0:USTF0",1755555328280,0.001,117030.0,117020.0,1.90073486]
["bitfinex-derivatives","BTCF0:USTF0",1755555328686,0.001,117030.0,117020.0,1.97679467]
["bitfinex-derivatives","BTCF0:USTF0",1755555330184,0.001,117030.0,117020.0,1.97779467]
["bitfinex-derivatives","BTCF0:USTF0",1755555330590,0.02454,117040.0,117020.0,2.23402917]
["bitfinex-derivatives","BTCF0:USTF0",1755555330781,0.02454,117040.0,117030.0,2.04441704]
["bitfinex-derivatives","BTCF0:USTF0",1755555331682,0.12045,117040.0,117030.0,2.04441704]
["bitfinex-derivatives","BTCF0:USTF0",1755555331987,0.74805924,117040.0,117030.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755555332387,0.74805924,117040.0,117030.0,1.9912]
["bitfinex-derivatives","BTCF0:USTF0",1755555332882,0.33145,117040.0,117030.0,1.9912]
["bitfinex-derivatives","BTCF0:USTF0",1755555333085,0.74805924,117040.0,117030.0,1.9912]
["bitfinex-derivatives","BTCF0:USTF0",1755555335292,0.74805924,117040.0,117030.0,2.13098]
["bitfinex-derivatives","BTCF0:USTF0",1755555336385,0.33145,117040.0,117030.0,2.2163879]
["bitfinex-derivatives","BTCF0:USTF0",1755555336584,0.33145,117040.0,117030.0,2.13098]
["bitfinex-derivatives","BTCF0:USTF0",1755555336788,0.33145,117040.0,117030.0,2.2163879]
["bitfinex-derivatives","BTCF0:USTF0",1755555337289,0.29546,117040.0,117030.0,2.63299714]
["bitfinex-derivatives","BTCF0:USTF0",1755555337588,0.001,117040.0,117030.0,3.06985695]
["bitfinex-derivatives","BTCF0:USTF0",1755555337790,0.02472,117040.0,117030.0,3.06985695]
["bitfinex-derivatives","BTCF0:USTF0",1755555337989,0.02472,117040.0,117030.0,2.99379714]
["bitfinex-derivatives","BTCF0:USTF0",1755555338185,0.02472,117040.0,117030.0,3.06985695]
["bitfinex-derivatives","BTCF0:USTF0",1755555338587,0.001,117040.0,117030.0,3.06985695]
["bitfinex-derivatives","BTCF0:USTF0",1755555338788,0.02472,117040.0,117030.0,3.06985695]
["bitfinex-derivatives","BTCF0:USTF0",1755555342096,0.02472,117040.0,117030.0,2.99379714]
["bitfinex-derivatives","BTCF0:USTF0",1755555342897,0.001,117040.0,117030.0,2.99379714]
["bitfinex-derivatives","BTCF0:USTF0",1755555343698,0.001,117040.0,117030.0,4.49379714]
["bitfinex-derivatives","BTCF0:USTF0",1755555343898,0.001,117040.0,117030.0,4.60071426]
["bitfinex-derivatives","BTCF0:USTF0",1755555344291,0.001,117040.0,117030.0,4.49379714]
["bitfinex-derivatives","BTCF0:USTF0",1755555346594,0.001,117040.0,117030.0,3.68419714]
["bitfinex-derivatives","BTCF0:USTF0",1755555346799,0.001,117040.0,117030.0,4.49291714]
["bitfinex-derivatives","BTCF0:USTF0",1755555347700,0.02472,117040.0,117030.0,4.49291714]
["bitfinex-derivatives","BTCF0:USTF0",1755555347900,0.02472,117040.0,117030.0,4.56921739]
["bitfinex-derivatives","BTCF0:USTF0",1755555348091,0.001,117040.0,117030.0,4.56921739]
["bitfinex-derivatives","BTCF0:USTF0",1755555348296,0.02472,117040.0,117030.0,4.56921739]
["bitfinex-derivatives","BTCF0:USTF0",1755555348997,0.10308,117040.0,117030.0,2.98364949]
["bitfinex-derivatives","BTCF0:USTF0",1755555349198,0.11796,117040.0,117030.0,3.06905739]
["bitfinex-derivatives","BTCF0:USTF0",1755555351007,0.11796,117040.0,117030.0,1.75848025]
["bitfinex-derivatives","BTCF0:USTF0",1755555351208,0.16796,117040.0,117030.0,2.56692025]
["bitfinex-derivatives","BTCF0:USTF0",1755555352104,0.58456924,117040.0,117030.0,1.75848025]
["bitfinex-derivatives","BTCF0:USTF0",1755555352303,0.58456924,117040.0,117030.0,2.20608025]
["bitfinex-derivatives","BTCF0:USTF0",1755555353309,0.16796,117040.0,117030.0,1.39768025]
["bitfinex-derivatives","BTCF0:USTF0",1755555353510,0.16796,117040.0,117030.0,2.20608025]
["bitfinex-derivatives","BTCF0:USTF0",1755555354614,0.16796,117040.0,117030.0,2.29148885]
["bitfinex-derivatives","BTCF0:USTF0",1755555355816,0.16796,117040.0,117030.0,2.70809809]
["bitfinex-derivatives","BTCF0:USTF0",1755555356510,0.16796,117040.0,117030.0,2.29148885]
["bitfinex-derivatives","BTCF0:USTF0",1755555356715,0.41796,117040.0,117030.0,2.20608025]
["bitfinex-derivatives","BTCF0:USTF0",1755555357616,0.41796,117040.0,117030.0,2.29148885]
["bitfinex-derivatives","BTCF0:USTF0",1755555357805,0.41796,117040.0,117030.0,2.20608025]
["bitfinex-derivatives","BTCF0:USTF0",1755555358009,0.41796,117040.0,117030.0,2.20584025]
["bitfinex-derivatives","BTCF0:USTF0",1755555359812,0.41796,117040.0,117030.0,2.62244949]
["bitfinex-derivatives","BTCF0:USTF0",1755555360013,0.83456924,117040.0,117030.0,1.39768025]
["bitfinex-derivatives","BTCF0:USTF0",1755555360212,0.83456924,117040.0,117030.0,2.20580025]
["bitfinex-derivatives","BTCF0:USTF0",1755555360614,0.83456924,117040.0,117030.0,1.39768025]
["bitfinex-derivatives","BTCF0:USTF0",1755555360816,0.83456924,117040.0,117030.0,2.12942]
["bitfinex-derivatives","BTCF0:USTF0",1755555361215,1.19536924,117040.0,117030.0,2.12942]
["bitfinex-derivatives","BTCF0:USTF0",1755555361420,1.19536924,117040.0,117030.0,2.12938]
["bitfinex-derivatives","BTCF0:USTF0",1755555362221,1.19536924,117040.0,117030.0,2.20568025]
["bitfinex-derivatives","BTCF0:USTF0",1755555362423,1.19536924,117040.0,117030.0,1.02408025]
["bitfinex-derivatives","BTCF0:USTF0",1755555362816,1.19616924,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555363024,1.19536924,117040.0,117030.0,1.02410206]
["bitfinex-derivatives","BTCF0:USTF0",1755555363226,1.19536924,117040.0,117030.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1755555363720,0.11696,117020.0,117010.0,0.10691712]
["bitfinex-derivatives","BTCF0:USTF0",1755555363920,0.30372,117020.0,117010.0,1.22452924]
["bitfinex-derivatives","BTCF0:USTF0",1755555364121,0.03372,117020.0,117010.0,1.30995244]
["bitfinex-derivatives","BTCF0:USTF0",1755555364320,0.03372,117020.0,117010.0,0.8933432]
["bitfinex-derivatives","BTCF0:USTF0",1755555364623,0.03372,117020.0,117010.0,1.30995244]
["bitfinex-derivatives","BTCF0:USTF0",1755555364925,0.12942,117020.0,117010.0,1.31095244]
["bitfinex-derivatives","BTCF0:USTF0",1755555365126,0.12942,117020.0,117010.0,1.3873145]
["bitfinex-derivatives","BTCF0:USTF0",1755555366527,0.12942,117020.0,117010.0,0.88628206]
["bitfinex-derivatives","BTCF0:USTF0",1755555366728,0.84602924,117020.0,117010.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1755555366929,0.68602924,117020.0,117010.0,1.02602206]
["bitfinex-derivatives","BTCF0:USTF0",1755555367632,0.68602924,117020.0,117010.0,1.02502206]
["bitfinex-derivatives","BTCF0:USTF0",1755555368131,0.85602924,117020.0,117010.0,1.02502206]
["bitfinex-derivatives","BTCF0:USTF0",1755555368830,0.85602924,117020.0,117010.0,1.38582206]
["bitfinex-derivatives","BTCF0:USTF0",1755555369929,0.65602924,117020.0,117010.0,1.38582206]
["bitfinex-derivatives","BTCF0:USTF0",1755555370133,0.23942,117020.0,117010.0,1.47124516]
["bitfinex-derivatives","BTCF0:USTF0",1755555371136,0.23942,117020.0,117010.0,1.8878544]
["bitfinex-derivatives","BTCF0:USTF0",1755555374635,0.23942,117020.0,117010.0,1.0799744]
["bitfinex-derivatives","BTCF0:USTF0",1755555374835,0.23942,117020.0,117010.0,1.8876544]
["bitfinex-derivatives","BTCF0:USTF0",1755555375336,0.23942,117020.0,117010.0,1.0799744]
["bitfinex-derivatives","BTCF0:USTF0",1755555375538,0.23942,117020.0,117010.0,1.8875744]
["bitfinex-derivatives","BTCF0:USTF0",1755555375732,0.23942,117020.0,117010.0,1.8021113]
["bitfinex-derivatives","BTCF0:USTF0",1755555376236,0.23942,117020.0,117010.0,1.8875344]
["bitfinex-derivatives","BTCF0:USTF0",1755555377536,0.23942,117020.0,117010.0,1.0799744]
["bitfinex-derivatives","BTCF0:USTF0",1755555377735,0.23942,117020.0,117010.0,1.8874544]
["bitfinex-derivatives","BTCF0:USTF0",1755555378536,0.12,117020.0,117010.0,1.8874544]
["bitfinex-derivatives","BTCF0:USTF0",1755555378839,0.02486,117030.0,117010.0,2.25969046]
["bitfinex-derivatives","BTCF0:USTF0",1755555379135,0.02486,117030.0,117020.0,0.86282504]
["bitfinex-derivatives","BTCF0:USTF0",1755555379335,0.02486,117030.0,117020.0,0.96974216]
["bitfinex-derivatives","BTCF0:USTF0",1755555379638,0.05024,117040.0,117020.0,1.11906764]
["bitfinex-derivatives","BTCF0:USTF0",1755555379824,0.32024,117040.0,117030.0,0.99960531]
["bitfinex-derivatives","BTCF0:USTF0",1755555380029,0.3537,117040.0,117030.0,0.99960531]
["bitfinex-derivatives","BTCF0:USTF0",1755555380234,0.37681,117040.0,117030.0,1.13938531]
["bitfinex-derivatives","BTCF0:USTF0",1755555380436,0.39116,117040.0,117030.0,1.13938531]
["bitfinex-derivatives","BTCF0:USTF0",1755555380833,0.39216,117040.0,117030.0,1.13938531]
["bitfinex-derivatives","BTCF0:USTF0",1755555381632,0.03586,117040.0,117030.0,1.55599455]
["bitfinex-derivatives","BTCF0:USTF0",1755555382133,0.03586,117040.0,117030.0,1.91679455]
["bitfinex-derivatives","BTCF0:USTF0",1755555382635,0.03686,117040.0,117030.0,1.91679455]
["bitfinex-derivatives","BTCF0:USTF0",1755555383138,0.03786,117040.0,117030.0,1.91679455]
["bitfinex-derivatives","BTCF0:USTF0",1755555383334,0.02786,117040.0,117030.0,1.50018531]
["bitfinex-derivatives","BTCF0:USTF0",1755555383636,0.02786,117040.0,117030.0,1.81003774]
["bitfinex-derivatives","BTCF0:USTF0",1755555384035,0.003,117040.0,117030.0,1.81003774]
["bitfinex-derivatives","BTCF0:USTF0",1755555384333,0.02786,117040.0,117030.0,0.5859885]
["bitfinex-derivatives","BTCF0:USTF0",1755555384531,0.02786,117040.0,117030.0,1.80979774]
["bitfinex-derivatives","BTCF0:USTF0",1755555384532,0.02686,117040.0,117030.0,1.80979774]
["bitfinex-derivatives","BTCF0:USTF0",1755555384837,0.02686,117040.0,117030.0,1.3931885]
["bitfinex-derivatives","BTCF0:USTF0",1755555385339,0.02686,117040.0,117030.0,1.80979774]
["bitfinex-derivatives","BTCF0:USTF0",1755555385837,0.02686,117040.0,117030.0,1.91655455]
["bitfinex-derivatives","BTCF0:USTF0",1755555386233,0.02586,117040.0,117030.0,1.91655455]
["bitfinex-derivatives","BTCF0:USTF0",1755555386737,0.001,117040.0,117030.0,1.80979774]
["bitfinex-derivatives","BTCF0:USTF0",1755555386937,0.02586,117040.0,117030.0,1.3931885]
["bitfinex-derivatives","BTCF0:USTF0",1755555387133,0.02586,117040.0,117030.0,1.80979774]
["bitfinex-derivatives","BTCF0:USTF0",1755555387639,0.02586,117040.0,117030.0,1.3931885]
["bitfinex-derivatives","BTCF0:USTF0",1755555387935,0.02586,117040.0,117030.0,1.91650361]
["bitfinex-derivatives","BTCF0:USTF0",1755555389636,0.08243,117040.0,117030.0,1.49989437]
["bitfinex-derivatives","BTCF0:USTF0",1755555389838,0.02586,117040.0,117030.0,1.91650361]
["bitfinex-derivatives","BTCF0:USTF0",1755555397335,0.02586,117040.0,117030.0,1.80979774]
["bitfinex-derivatives","BTCF0:USTF0",1755555398741,0.02586,117040.0,117030.0,1.00259774]
["bitfinex-derivatives","BTCF0:USTF0",1755555398940,0.02586,117040.0,117030.0,1.3925485]
["bitfinex-derivatives","BTCF0:USTF0",1755555399140,0.02586,117040.0,117030.0,1.80915774]
["bitfinex-derivatives","BTCF0:USTF0",1755555402844,0.02586,117040.0,117030.0,1.72374924]
["bitfinex-derivatives","BTCF0:USTF0",1755555403242,0.82216924,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555403445,1.19689924,117040.0,117030.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1755555403648,1.19689924,117040.0,117030.0,1.02235424]
["bitfinex-derivatives","BTCF0:USTF0",1755555403837,1.19689924,117040.0,117030.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1755555404039,1.19689924,117040.0,117030.0,1.02231424]
["bitfinex-derivatives","BTCF0:USTF0",1755555404946,0.78029,117040.0,117030.0,1.02231424]
["bitfinex-derivatives","BTCF0:USTF0",1755555405245,1.19689924,117040.0,117030.0,1.02231424]
["bitfinex-derivatives","BTCF0:USTF0",1755555405448,1.61350848,117040.0,117030.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1755555405635,0.78029,117040.0,117030.0,1.02227424]
["bitfinex-derivatives","BTCF0:USTF0",1755555405839,1.19689924,117040.0,117030.0,1.02227424]
["bitfinex-derivatives","BTCF0:USTF0",1755555407746,1.19689924,117040.0,117030.0,1.02219424]
["bitfinex-derivatives","BTCF0:USTF0",1755555408437,1.19689924,117040.0,117030.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1755555408751,1.19689924,117040.0,117030.0,1.02219424]
["bitfinex-derivatives","BTCF0:USTF0",1755555409040,1.61350848,117040.0,117030.0,1.02219424]
["bitfinex-derivatives","BTCF0:USTF0",1755555409246,1.19689924,117040.0,117030.0,1.02219424]
["bitfinex-derivatives","BTCF0:USTF0",1755555410649,1.19689924,117040.0,117030.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1755555410850,1.61350848,117040.0,117030.0,1.02219424]
["bitfinex-derivatives","BTCF0:USTF0",1755555411444,1.61350848,117040.0,117030.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1755555411652,1.61350848,117040.0,117030.0,1.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1755555411844,1.61350848,117040.0,117030.0,1.02207424]
["bitfinex-derivatives","BTCF0:USTF0",1755555412648,1.19689924,117040.0,117030.0,1.02207424]
["bitfinex-derivatives","BTCF0:USTF0",1755555413048,1.19689924,117040.0,117030.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755555413349,1.61350848,117040.0,117030.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755555414248,0.78029,117040.0,117030.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755555414448,1.19689924,117040.0,117030.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755555418854,1.19689924,117040.0,117030.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1755555419353,1.19689924,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555419849,1.19689924,117040.0,117030.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1755555420156,1.19689924,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555420451,1.19689924,117040.0,117030.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1755555420646,1.19689924,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555420852,1.19689924,117040.0,117030.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1755555424457,1.19689924,117040.0,117030.0,1.02183424]
["bitfinex-derivatives","BTCF0:USTF0",1755555425658,0.78029,117040.0,117030.0,1.02183424]
["bitfinex-derivatives","BTCF0:USTF0",1755555425859,1.19689924,117040.0,117030.0,1.02183424]
["bitfinex-derivatives","BTCF0:USTF0",1755555432566,0.78029,117040.0,117030.0,1.02183424]
["bitfinex-derivatives","BTCF0:USTF0",1755555432753,1.19689924,117040.0,117030.0,1.02183424]
["bitfinex-derivatives","BTCF0:USTF0",1755555436871,1.19689924,117040.0,117030.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1755555437071,1.19689924,117040.0,117030.0,1.02131424]
["bitfinex-derivatives","BTCF0:USTF0",1755555439570,1.61350848,117040.0,117030.0,1.02131424]
["bitfinex-derivatives","BTCF0:USTF0",1755555439867,1.61350848,117040.0,117030.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1755555440278,1.61350848,117040.0,117030.0,0.94502]
["bitfinex-derivatives","BTCF0:USTF0",1755555440466,1.61350848,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555440671,1.61350848,117040.0,117030.0,0.94502]
["bitfinex-derivatives","BTCF0:USTF0",1755555442574,0.78029,117040.0,117030.0,0.94502]
["bitfinex-derivatives","BTCF0:USTF0",1755555442776,1.61350848,117040.0,117030.0,0.94502]
["bitfinex-derivatives","BTCF0:USTF0",1755555443474,1.61350848,117040.0,117030.0,0.94494]
["bitfinex-derivatives","BTCF0:USTF0",1755555443675,1.62225705,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555443977,1.62225705,117040.0,117030.0,0.94494]
["bitfinex-derivatives","BTCF0:USTF0",1755555446371,1.61350848,117040.0,117030.0,0.94494]
["bitfinex-derivatives","BTCF0:USTF0",1755555446871,1.62191108,117040.0,117030.0,0.94494]
["bitfinex-derivatives","BTCF0:USTF0",1755555447588,1.61350848,117040.0,117030.0,0.94494]
["bitfinex-derivatives","BTCF0:USTF0",1755555449274,1.61350848,117040.0,117030.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1755555451074,1.61350848,117040.0,117030.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555451474,0.07017,117030.0,117020.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1755555451680,1.22462924,117030.0,117020.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1755555452377,1.43300572,117030.0,117020.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1755555452881,1.43300572,117030.0,117020.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755555453082,1.43300572,117030.0,117020.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1755555453782,1.43500572,117030.0,117020.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755555453978,1.43600572,117030.0,117020.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755555454179,1.36583572,117030.0,117020.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1755555454381,1.15750277,117030.0,117020.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1755555454680,1.15750277,117030.0,117020.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555454880,1.22811277,117030.0,117020.0,0.94462]
["bitfinex-derivatives","BTCF0:USTF0",1755555455480,1.29504344,117030.0,117020.0,0.94462]
["bitfinex-derivatives","BTCF0:USTF0",1755555455982,1.29504344,117030.0,117020.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1755555459879,1.29504344,117030.0,117020.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555460091,1.29504344,117030.0,117020.0,0.94458]
["bitfinex-derivatives","BTCF0:USTF0",1755555466280,1.29504344,117030.0,117020.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555466487,1.29504344,117030.0,117020.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1755555466786,0.78355067,117030.0,117020.0,1.36175277]
["bitfinex-derivatives","BTCF0:USTF0",1755555466981,0.133,117030.0,117020.0,1.91467364]
["bitfinex-derivatives","BTCF0:USTF0",1755555467186,0.333,117030.0,117020.0,1.91467364]
["bitfinex-derivatives","BTCF0:USTF0",1755555467588,0.333,117030.0,117020.0,1.49802087]
["bitfinex-derivatives","BTCF0:USTF0",1755555467882,0.74965277,117030.0,117020.0,1.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1755555468083,0.74965277,117030.0,117020.0,1.05180587]
["bitfinex-derivatives","BTCF0:USTF0",1755555468289,0.74765277,117030.0,117020.0,1.05180587]
["bitfinex-derivatives","BTCF0:USTF0",1755555468480,0.76947277,117030.0,117020.0,1.05180587]
["bitfinex-derivatives","BTCF0:USTF0",1755555468781,0.76947277,117030.0,117020.0,1.05100587]
["bitfinex-derivatives","BTCF0:USTF0",1755555468989,0.35382,117030.0,117020.0,1.05100587]
["bitfinex-derivatives","BTCF0:USTF0",1755555469187,0.77047277,117030.0,117020.0,1.05100587]
["bitfinex-derivatives","BTCF0:USTF0",1755555469784,0.35382,117030.0,117020.0,1.05100587]
["bitfinex-derivatives","BTCF0:USTF0",1755555469987,0.77047277,117030.0,117020.0,1.05100587]
["bitfinex-derivatives","BTCF0:USTF0",1755555470288,0.35382,117030.0,117020.0,1.13642077]
["bitfinex-derivatives","BTCF0:USTF0",1755555470988,0.35382,117030.0,117020.0,1.0297149]
["bitfinex-derivatives","BTCF0:USTF0",1755555471189,0.77047277,117030.0,117020.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1755555473588,0.86518277,117030.0,117020.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1755555473887,1.22598277,117030.0,117020.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755555475787,0.80933,117030.0,117020.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755555475991,1.22598277,117030.0,117020.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755555476892,0.80933,117030.0,117020.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755555477093,1.22598277,117030.0,117020.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755555480511,1.22598277,117030.0,117020.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555480696,1.22598277,117030.0,117020.0,0.21612214]
["bitfinex-derivatives","BTCF0:USTF0",1755555480888,1.22598277,117030.0,117020.0,1.02004214]
["bitfinex-derivatives","BTCF0:USTF0",1755555481894,1.58678277,117030.0,117020.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1755555482494,1.65574254,117030.0,117020.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1755555482793,1.65574254,117030.0,117020.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555482994,1.65574254,117030.0,117020.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1755555489589,1.23908977,117030.0,117020.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1755555489788,1.65574254,117030.0,117020.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1755555503102,1.65574254,117030.0,117020.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1755555503701,1.65574254,117030.0,117020.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555504004,1.65574254,117030.0,117020.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1755555505605,1.23908977,117030.0,117020.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1755555506005,1.65574254,117030.0,117020.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1755555516910,1.23908977,117030.0,117020.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1755555517219,1.65574254,117030.0,117020.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1755555524425,1.65574254,117030.0,117020.0,0.94254]
["bitfinex-derivatives","BTCF0:USTF0",1755555525620,1.65574254,117030.0,117020.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1755555526426,0.04688,117010.0,117000.0,0.00854151]
["bitfinex-derivatives","BTCF0:USTF0",1755555526621,1.20765277,117010.0,117000.0,0.90938587]
["bitfinex-derivatives","BTCF0:USTF0",1755555527020,1.20765277,117010.0,117000.0,0.10670587]
["bitfinex-derivatives","BTCF0:USTF0",1755555527320,1.56845277,117010.0,117000.0,0.98590301]
["bitfinex-derivatives","BTCF0:USTF0",1755555527639,1.1518,117010.0,117000.0,0.87919714]
["bitfinex-derivatives","BTCF0:USTF0",1755555527930,1.56845277,117010.0,117000.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755555528131,1.1518,117010.0,117000.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755555528326,1.1518,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755555528327,1.56845277,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755555528521,1.56845277,117010.0,117000.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1755555529024,1.56945277,117010.0,117000.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1755555529324,1.56945277,117010.0,117000.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755555529524,1.56945277,117010.0,117000.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755555529922,1.56945277,117010.0,117000.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755555530121,1.57795046,117010.0,117000.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755555531127,1.56945277,117010.0,117000.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755555531428,1.1528,117010.0,117000.0,0.94246]
["bitfinex-derivatives","BTCF0:USTF0",1755555531627,1.56945277,117010.0,117000.0,0.94246]
["bitfinex-derivatives","BTCF0:USTF0",1755555532323,1.57804126,117010.0,117000.0,0.94246]
["bitfinex-derivatives","BTCF0:USTF0",1755555532525,1.56945277,117010.0,117000.0,0.94246]
["bitfinex-derivatives","BTCF0:USTF0",1755555533528,1.56945277,117010.0,117000.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755555533827,1.98610554,117010.0,117000.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555534528,1.99463492,117010.0,117000.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555535138,1.98610554,117010.0,117000.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555535426,2.78870554,117010.0,117000.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555536827,0.04688,116980.0,116970.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755555537017,1.22765277,116980.0,116970.0,0.93363714]
["bitfinex-derivatives","BTCF0:USTF0",1755555537223,1.22765277,116980.0,116970.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1755555537529,0.811,116980.0,116970.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1755555537729,1.22765277,116980.0,116970.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1755555538121,1.22765277,116980.0,116970.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1755555538430,1.22765277,116980.0,116970.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1755555538626,1.22765277,116980.0,116970.0,0.8708178]
["bitfinex-derivatives","BTCF0:USTF0",1755555539230,1.22765277,116980.0,116970.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1755555540034,1.22765277,116980.0,116970.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1755555540333,1.22765277,116980.0,116970.0,1.00194]
["bitfinex-derivatives","BTCF0:USTF0",1755555540832,1.22765277,116980.0,116970.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1755555541031,1.22765277,116980.0,116970.0,1.00194]
["bitfinex-derivatives","BTCF0:USTF0",1755555541436,1.22765277,116980.0,116970.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1755555541733,1.22765277,116980.0,116970.0,1.00194]
["bitfinex-derivatives","BTCF0:USTF0",1755555542229,1.22765277,116980.0,116970.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755555542431,1.22765277,116980.0,116970.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1755555542644,1.22765277,116980.0,116970.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755555542936,1.22765277,116980.0,116970.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1755555543135,1.22765277,116980.0,116970.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755555543737,1.22765277,116980.0,116970.0,0.99898]
["bitfinex-derivatives","BTCF0:USTF0",1755555544037,1.22765277,116980.0,116970.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1755555544334,1.22865277,116980.0,116970.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1755555544535,0.812,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555544742,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555545130,1.22865277,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555546630,0.812,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555546830,1.22865277,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555547227,0.812,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555547435,1.22865277,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555552641,1.22865277,116980.0,116970.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755555554246,1.22865277,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555555035,0.812,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555555243,1.22865277,116980.0,116970.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1755555556640,0.812,116980.0,116970.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1755555556942,1.22865277,116980.0,116970.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1755555559347,1.22865277,116980.0,116970.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1755555561746,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555562549,1.22865277,116980.0,116970.0,0.94734]
["bitfinex-derivatives","BTCF0:USTF0",1755555564143,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555564345,1.22865277,116980.0,116970.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1755555564748,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555565048,1.22865277,116980.0,116970.0,0.94682]
["bitfinex-derivatives","BTCF0:USTF0",1755555565949,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555566146,1.22865277,116980.0,116970.0,0.94662]
["bitfinex-derivatives","BTCF0:USTF0",1755555568646,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555570551,1.22865277,116980.0,116970.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1755555570858,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555571060,1.22865277,116980.0,116970.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1755555573463,1.22865277,116980.0,116970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755555573660,1.24986796,116980.0,116970.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1755555574366,1.22865277,116980.0,116970.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1755555574665,1.24986641,116980.0,116970.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1755555574854,1.20036641,116980.0,116950.0,0.03994102]
["bitfinex-derivatives","BTCF0:USTF0",1755555575062,0.53758277,116960.0,116950.0,0.06140102]
["bitfinex-derivatives","BTCF0:USTF0",1755555575261,0.53758277,116960.0,116950.0,0.86656102]
["bitfinex-derivatives","BTCF0:USTF0",1755555575262,0.86758277,116960.0,116950.0,0.86656102]
["bitfinex-derivatives","BTCF0:USTF0",1755555575468,0.35383,116960.0,116950.0,0.86656102]
["bitfinex-derivatives","BTCF0:USTF0",1755555575761,0.77048277,116960.0,116950.0,0.86656102]
["bitfinex-derivatives","BTCF0:USTF0",1755555575962,0.84434277,116960.0,116950.0,0.86756102]
["bitfinex-derivatives","BTCF0:USTF0",1755555576557,0.80936277,116960.0,116950.0,0.86756102]
["bitfinex-derivatives","BTCF0:USTF0",1755555576758,0.45093,116960.0,116950.0,0.86756102]
["bitfinex-derivatives","BTCF0:USTF0",1755555577060,0.45093,116960.0,116950.0,0.88695244]
["bitfinex-derivatives","BTCF0:USTF0",1755555577061,0.39271,116960.0,116950.0,0.88695244]
["bitfinex-derivatives","BTCF0:USTF0",1755555577256,0.80936277,116960.0,116950.0,0.88695244]
["bitfinex-derivatives","BTCF0:USTF0",1755555577567,0.86758277,116960.0,116950.0,0.88695244]
["bitfinex-derivatives","BTCF0:USTF0",1755555577766,0.86758277,116960.0,116950.0,0.88895244]
["bitfinex-derivatives","BTCF0:USTF0",1755555578264,0.86758277,116960.0,116950.0,0.88695244]
["bitfinex-derivatives","BTCF0:USTF0",1755555578466,0.86758277,116960.0,116950.0,0.88795244]
["bitfinex-derivatives","BTCF0:USTF0",1755555578669,0.86758277,116960.0,116950.0,0.88695244]
["bitfinex-derivatives","BTCF0:USTF0",1755555579868,0.86758277,116960.0,116950.0,0.96346958]
["bitfinex-derivatives","BTCF0:USTF0",1755555582463,0.02383,116960.0,116950.0,0.96266958]
["bitfinex-derivatives","BTCF0:USTF0",1755555582671,0.04383,116960.0,116950.0,1.46478725]
["bitfinex-derivatives","BTCF0:USTF0",1755555582968,0.04383,116960.0,116950.0,1.04813448]
["bitfinex-derivatives","BTCF0:USTF0",1755555583670,0.04383,116960.0,116950.0,0.97161734]
["bitfinex-derivatives","BTCF0:USTF0",1755555584265,0.04383,116960.0,116950.0,1.33241734]
["bitfinex-derivatives","BTCF0:USTF0",1755555584471,0.02383,116960.0,116950.0,1.74987011]
["bitfinex-derivatives","BTCF0:USTF0",1755555584861,0.02383,116960.0,116950.0,1.85657598]
["bitfinex-derivatives","BTCF0:USTF0",1755555585368,0.38574,116980.0,116950.0,1.57934061]
["bitfinex-derivatives","BTCF0:USTF0",1755555585668,0.02383,116970.0,116960.0,0.57632864]
["bitfinex-derivatives","BTCF0:USTF0",1755555585872,0.03383,116970.0,116960.0,0.71573014]
["bitfinex-derivatives","BTCF0:USTF0",1755555586072,0.03383,116970.0,116960.0,0.1923715]
["bitfinex-derivatives","BTCF0:USTF0",1755555586267,0.45048277,116970.0,116960.0,0.1923715]
["bitfinex-derivatives","BTCF0:USTF0",1755555586476,0.77048277,116970.0,116960.0,0.4992249]
["bitfinex-derivatives","BTCF0:USTF0",1755555587069,0.77048277,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555587260,0.77148277,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555587460,0.79642277,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555587668,0.81036277,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555588165,0.84534277,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555588465,0.86858277,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555590369,0.81858277,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555591476,0.40193,116970.0,116960.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1755555591665,0.05483,116970.0,116960.0,0.4992276]
["bitfinex-derivatives","BTCF0:USTF0",1755555592166,0.05483,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555592372,0.02483,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555593373,0.02483,116970.0,116960.0,0.4992276]
["bitfinex-derivatives","BTCF0:USTF0",1755555593872,0.06371,116970.0,116960.0,0.4992276]
["bitfinex-derivatives","BTCF0:USTF0",1755555594074,0.09869,116970.0,116960.0,0.4992276]
["bitfinex-derivatives","BTCF0:USTF0",1755555594270,0.51534277,116970.0,116960.0,0.4992276]
["bitfinex-derivatives","BTCF0:USTF0",1755555595768,0.51534277,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555595975,0.53858277,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555596473,0.12193,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555596675,0.53858277,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555596874,0.50360277,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555597272,0.53858277,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555599478,0.12193,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555599673,0.53858277,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555599872,0.02483,116970.0,116960.0,1.02258624]
["bitfinex-derivatives","BTCF0:USTF0",1755555602178,0.02483,116970.0,116960.0,0.60593347]
["bitfinex-derivatives","BTCF0:USTF0",1755555605485,0.02483,116970.0,116960.0,0.91588037]
["bitfinex-derivatives","BTCF0:USTF0",1755555605982,0.001,116970.0,116960.0,0.91588037]
["bitfinex-derivatives","BTCF0:USTF0",1755555606280,0.02398,116990.0,116980.0,0.143913]
["bitfinex-derivatives","BTCF0:USTF0",1755555606481,0.30398,116990.0,116980.0,1.83342796]
["bitfinex-derivatives","BTCF0:USTF0",1755555606684,0.02398,116990.0,116980.0,1.83342796]
["bitfinex-derivatives","BTCF0:USTF0",1755555606883,0.35398,116990.0,116980.0,1.41677519]
["bitfinex-derivatives","BTCF0:USTF0",1755555607086,0.3768,116990.0,116980.0,1.41677519]
["bitfinex-derivatives","BTCF0:USTF0",1755555607286,0.34389,116990.0,116980.0,1.41677519]
["bitfinex-derivatives","BTCF0:USTF0",1755555607881,0.06489,116990.0,116980.0,1.41677519]
["bitfinex-derivatives","BTCF0:USTF0",1755555608077,0.4278,116990.0,116980.0,1.41677519]
["bitfinex-derivatives","BTCF0:USTF0",1755555608278,0.0978,116990.0,116980.0,1.41677519]
["bitfinex-derivatives","BTCF0:USTF0",1755555608482,0.1488,116990.0,116980.0,1.309873]
["bitfinex-derivatives","BTCF0:USTF0",1755555608785,0.0988,116990.0,116980.0,1.309873]
["bitfinex-derivatives","BTCF0:USTF0",1755555608987,0.1188,116990.0,116980.0,1.309873]
["bitfinex-derivatives","BTCF0:USTF0",1755555609288,0.06589,116990.0,116980.0,1.309873]
["bitfinex-derivatives","BTCF0:USTF0",1755555610289,0.0988,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555610484,0.34589,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555610788,0.06589,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555611683,0.05163,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555611987,0.05163,116990.0,116980.0,1.80284345]
["bitfinex-derivatives","BTCF0:USTF0",1755555612289,0.05163,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555612591,0.30589,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555612989,0.06589,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555613291,0.34589,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555613485,0.06589,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555613690,0.30589,116990.0,116980.0,1.38619068]
["bitfinex-derivatives","BTCF0:USTF0",1755555613900,0.02698,116990.0,116980.0,1.80284345]
["bitfinex-derivatives","BTCF0:USTF0",1755555614894,0.02698,116990.0,116980.0,1.72652577]
["bitfinex-derivatives","BTCF0:USTF0",1755555615192,0.33698,116990.0,116980.0,1.72652577]
["bitfinex-derivatives","BTCF0:USTF0",1755555615490,0.02698,116990.0,116980.0,1.38617153]
["bitfinex-derivatives","BTCF0:USTF0",1755555615691,0.02698,116990.0,116980.0,1.8028243]
["bitfinex-derivatives","BTCF0:USTF0",1755555616189,0.33698,116990.0,116980.0,1.72652577]
["bitfinex-derivatives","BTCF0:USTF0",1755555616386,0.39554,116990.0,116980.0,1.38616487]
["bitfinex-derivatives","BTCF0:USTF0",1755555616694,0.43192,116990.0,116980.0,1.38616487]
["bitfinex-derivatives","BTCF0:USTF0",1755555616896,0.40692,116990.0,116980.0,1.38616487]
["bitfinex-derivatives","BTCF0:USTF0",1755555617394,0.41692,116990.0,116980.0,1.38616487]
["bitfinex-derivatives","BTCF0:USTF0",1755555617795,0.09692,116990.0,116980.0,1.38616487]
["bitfinex-derivatives","BTCF0:USTF0",1755555617999,0.37975,116990.0,116980.0,1.38616487]
["bitfinex-derivatives","BTCF0:USTF0",1755555618293,0.29763,116990.0,116980.0,1.38616487]
["bitfinex-derivatives","BTCF0:USTF0",1755555618496,0.29763,116990.0,116980.0,1.309873]
["bitfinex-derivatives","BTCF0:USTF0",1755555618694,0.29763,116990.0,116980.0,1.72652577]
["bitfinex-derivatives","BTCF0:USTF0",1755555618895,0.31,116990.0,116980.0,1.86351167]
["bitfinex-derivatives","BTCF0:USTF0",1755555619092,0.31,116990.0,116980.0,1.91897167]
["bitfinex-derivatives","BTCF0:USTF0",1755555619292,0.08179,117000.0,116980.0,2.00441467]
["bitfinex-derivatives","BTCF0:USTF0",1755555619493,0.83657277,117000.0,116990.0,0.25620687]
["bitfinex-derivatives","BTCF0:USTF0",1755555619796,0.41992,117000.0,116990.0,0.25620687]
["bitfinex-derivatives","BTCF0:USTF0",1755555619989,0.83657277,117000.0,116990.0,0.25620687]
["bitfinex-derivatives","BTCF0:USTF0",1755555620792,0.83657277,117000.0,116990.0,0.17077097]
["bitfinex-derivatives","BTCF0:USTF0",1755555620985,0.83657277,117000.0,116990.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755555621598,0.41992,117000.0,116990.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755555621795,0.83657277,117000.0,116990.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755555623195,0.83657277,117000.0,116990.0,0.17077097]
["bitfinex-derivatives","BTCF0:USTF0",1755555624194,0.83657277,117000.0,116990.0,0.14820097]
["bitfinex-derivatives","BTCF0:USTF0",1755555624897,0.83657277,117000.0,116990.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755555625899,0.83657277,117000.0,116990.0,0.14820097]
["bitfinex-derivatives","BTCF0:USTF0",1755555626100,0.41992,117000.0,116990.0,0.14820097]
["bitfinex-derivatives","BTCF0:USTF0",1755555626396,0.83657277,117000.0,116990.0,0.14820097]
["bitfinex-derivatives","BTCF0:USTF0",1755555629100,0.83657277,117000.0,116990.0,0.23363697]
["bitfinex-derivatives","BTCF0:USTF0",1755555629296,0.83657277,117000.0,116990.0,0.25620697]
["bitfinex-derivatives","BTCF0:USTF0",1755555631589,0.83657277,117000.0,116990.0,0.23363697]
["bitfinex-derivatives","BTCF0:USTF0",1755555633502,0.83657277,117000.0,116990.0,0.14820097]
["bitfinex-derivatives","BTCF0:USTF0",1755555634301,1.04492622,117000.0,116990.0,0.46070408]
["bitfinex-derivatives","BTCF0:USTF0",1755555634500,1.04492622,117000.0,116990.0,0.38442311]
["bitfinex-derivatives","BTCF0:USTF0",1755555635103,1.04492622,117000.0,116990.0,0.17882219]
["bitfinex-derivatives","BTCF0:USTF0",1755555635304,1.04492622,117000.0,116990.0,0.4913253]
["bitfinex-derivatives","BTCF0:USTF0",1755555637104,1.04492622,117000.0,116990.0,0.17882219]
["bitfinex-derivatives","BTCF0:USTF0",1755555639406,1.04492622,117000.0,116990.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755555639808,0.41992,117000.0,116990.0,0.157356]
["bitfinex-derivatives","BTCF0:USTF0",1755555640106,1.04492622,117000.0,116990.0,0.46985911]
["bitfinex-derivatives","BTCF0:USTF0",1755555640414,1.04492622,117000.0,116990.0,0.38442311]
["bitfinex-derivatives","BTCF0:USTF0",1755555640709,1.04492622,117000.0,116990.0,0.46985911]
["bitfinex-derivatives","BTCF0:USTF0",1755555640905,1.04492622,117000.0,116990.0,0.83065911]
["bitfinex-derivatives","BTCF0:USTF0",1755555641312,1.04492622,117000.0,116990.0,0.9375613]
["bitfinex-derivatives","BTCF0:USTF0",1755555641703,1.04492622,117000.0,116990.0,0.8521253]
["bitfinex-derivatives","BTCF0:USTF0",1755555645324,1.04492622,117000.0,116990.0,0.9375614]
["bitfinex-derivatives","BTCF0:USTF0",1755555646225,1.04492622,117000.0,116990.0,0.9614314]
["bitfinex-derivatives","BTCF0:USTF0",1755555646520,0.73242311,117000.0,116990.0,0.9614314]
["bitfinex-derivatives","BTCF0:USTF0",1755555646822,0.73242311,117000.0,116990.0,0.9375614]
["bitfinex-derivatives","BTCF0:USTF0",1755555647520,0.73242311,117000.0,116990.0,0.62505829]
["bitfinex-derivatives","BTCF0:USTF0",1755555647818,1.04492622,117000.0,116990.0,0.8521253]
["bitfinex-derivatives","BTCF0:USTF0",1755555648425,1.04492622,117000.0,116990.0,0.9375615]
["bitfinex-derivatives","BTCF0:USTF0",1755555648725,0.73242311,117000.0,116990.0,0.9375615]
["bitfinex-derivatives","BTCF0:USTF0",1755555648925,1.04492622,117000.0,116990.0,0.9375615]
["bitfinex-derivatives","BTCF0:USTF0",1755555650022,0.14992,117000.0,116990.0,0.9614315]
["bitfinex-derivatives","BTCF0:USTF0",1755555650228,0.76242311,117000.0,116990.0,0.9614315]
["bitfinex-derivatives","BTCF0:USTF0",1755555650427,0.76242311,117000.0,116990.0,0.64892839]
["bitfinex-derivatives","BTCF0:USTF0",1755555650629,0.76242311,117000.0,116990.0,1.7643915]
["bitfinex-derivatives","BTCF0:USTF0",1755555650830,0.76242311,117000.0,116990.0,1.6789553]
["bitfinex-derivatives","BTCF0:USTF0",1755555651030,0.76242311,117000.0,116990.0,1.34258219]
["bitfinex-derivatives","BTCF0:USTF0",1755555651231,1.07492622,117000.0,116990.0,1.7405214]
["bitfinex-derivatives","BTCF0:USTF0",1755555651925,1.07492622,117000.0,116990.0,1.6550853]
["bitfinex-derivatives","BTCF0:USTF0",1755555653037,1.07492622,117000.0,116990.0,1.34258219]
["bitfinex-derivatives","BTCF0:USTF0",1755555653328,1.07492622,117000.0,116990.0,1.6550853]
["bitfinex-derivatives","BTCF0:USTF0",1755555654729,1.07492622,117000.0,116990.0,1.7405214]
["bitfinex-derivatives","BTCF0:USTF0",1755555658736,1.07492622,117000.0,116990.0,1.42801829]
["bitfinex-derivatives","BTCF0:USTF0",1755555658932,1.07492622,117000.0,116990.0,1.7405214]
["bitfinex-derivatives","BTCF0:USTF0",1755555659131,1.07492622,117000.0,116990.0,1.7643914]
["bitfinex-derivatives","BTCF0:USTF0",1755555659430,0.80492622,117000.0,116990.0,1.7643914]
["bitfinex-derivatives","BTCF0:USTF0",1755555659640,1.03492622,117000.0,116990.0,1.7643914]
["bitfinex-derivatives","BTCF0:USTF0",1755555659841,0.72242311,117000.0,116990.0,1.7643914]
["bitfinex-derivatives","BTCF0:USTF0",1755555660226,0.72242311,117000.0,116990.0,1.45188829]
["bitfinex-derivatives","BTCF0:USTF0",1755555660536,1.03492622,117000.0,116990.0,0.10690219]
["bitfinex-derivatives","BTCF0:USTF0",1755555660833,1.39572622,117000.0,116990.0,0.8792365]
["bitfinex-derivatives","BTCF0:USTF0",1755555661740,1.39572622,117000.0,116990.0,0.9137065]
["bitfinex-derivatives","BTCF0:USTF0",1755555663737,1.39572622,117000.0,116990.0,0.9360865]
["bitfinex-derivatives","BTCF0:USTF0",1755555664436,1.39572622,117000.0,116990.0,0.9514565]
["bitfinex-derivatives","BTCF0:USTF0",1755555665136,1.39572622,117000.0,116990.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1755555668536,1.39572622,117000.0,116990.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755555668740,1.39572622,117000.0,116990.0,0.92723057]
["bitfinex-derivatives","BTCF0:USTF0",1755555669038,1.39572622,117000.0,116990.0,0.94958057]
["bitfinex-derivatives","BTCF0:USTF0",1755555669733,1.39572622,117000.0,116990.0,1.26208368]
["bitfinex-derivatives","BTCF0:USTF0",1755555670139,1.39572622,117000.0,116990.0,0.94958057]
["bitfinex-derivatives","BTCF0:USTF0",1755555671242,0.77072,117000.0,116990.0,1.28507368]
["bitfinex-derivatives","BTCF0:USTF0",1755555671545,1.39572622,117000.0,116990.0,1.28507368]
["bitfinex-derivatives","BTCF0:USTF0",1755555673539,1.39572622,117000.0,116990.0,0.97257057]
["bitfinex-derivatives","BTCF0:USTF0",1755555673739,1.39572622,117000.0,116990.0,1.26208368]
["bitfinex-derivatives","BTCF0:USTF0",1755555675237,0.77072,117000.0,116990.0,1.26208368]
["bitfinex-derivatives","BTCF0:USTF0",1755555675437,1.39572622,117000.0,116990.0,1.26208368]
["bitfinex-derivatives","BTCF0:USTF0",1755555676543,1.39572622,117000.0,116990.0,0.94958057]
["bitfinex-derivatives","BTCF0:USTF0",1755555678040,0.6508,117000.0,116990.0,1.03501667]
["bitfinex-derivatives","BTCF0:USTF0",1755555678245,0.11877,117010.0,117000.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755555678446,0.70127311,117010.0,117000.0,0.88028559]
["bitfinex-derivatives","BTCF0:USTF0",1755555678649,0.70127311,117010.0,117000.0,0.80392502]
["bitfinex-derivatives","BTCF0:USTF0",1755555678844,0.70127311,117010.0,117000.0,0.49142191]
["bitfinex-derivatives","BTCF0:USTF0",1755555679146,0.70127311,117010.0,117000.0,0.56045404]
["bitfinex-derivatives","BTCF0:USTF0",1755555680446,0.17877,117010.0,117000.0,0.56045404]
["bitfinex-derivatives","BTCF0:USTF0",1755555680648,0.12877,117010.0,117000.0,0.56045404]
["bitfinex-derivatives","BTCF0:USTF0",1755555680839,0.71127311,117010.0,117000.0,0.56045404]
["bitfinex-derivatives","BTCF0:USTF0",1755555681342,0.71127311,117010.0,117000.0,0.47502524]
["bitfinex-derivatives","BTCF0:USTF0",1755555681742,0.76127311,117010.0,117000.0,0.56045414]
["bitfinex-derivatives","BTCF0:USTF0",1755555682346,0.76127311,117010.0,117000.0,0.24795103]
["bitfinex-derivatives","BTCF0:USTF0",1755555682546,0.76127311,117010.0,117000.0,0.56045414]
["bitfinex-derivatives","BTCF0:USTF0",1755555683143,0.76127311,117010.0,117000.0,0.63667225]
["bitfinex-derivatives","BTCF0:USTF0",1755555683549,0.76127311,117010.0,117000.0,0.55124335]
["bitfinex-derivatives","BTCF0:USTF0",1755555684950,0.76127311,117010.0,117000.0,0.47502524]
["bitfinex-derivatives","BTCF0:USTF0",1755555685144,0.76127311,117010.0,117000.0,0.55121329]
["bitfinex-derivatives","BTCF0:USTF0",1755555686247,0.76127311,117010.0,117000.0,0.63664219]
["bitfinex-derivatives","BTCF0:USTF0",1755555687153,0.76127311,117010.0,117000.0,0.55121329]
["bitfinex-derivatives","BTCF0:USTF0",1755555687452,0.76127311,117010.0,117000.0,0.47502524]
["bitfinex-derivatives","BTCF0:USTF0",1755555687950,0.37731,117010.0,117000.0,0.45203524]
["bitfinex-derivatives","BTCF0:USTF0",1755555688255,0.43127311,117010.0,117000.0,1.23375725]
["bitfinex-derivatives","BTCF0:USTF0",1755555688446,0.43127311,117010.0,117000.0,1.34065944]
["bitfinex-derivatives","BTCF0:USTF0",1755555688942,0.43127311,117010.0,117000.0,1.02815633]
["bitfinex-derivatives","BTCF0:USTF0",1755555689346,0.11877,117010.0,117000.0,1.02815633]
["bitfinex-derivatives","BTCF0:USTF0",1755555689649,0.43127311,117010.0,117000.0,1.34065944]
["bitfinex-derivatives","BTCF0:USTF0",1755555690255,0.43127311,117010.0,117000.0,1.02815633]
["bitfinex-derivatives","BTCF0:USTF0",1755555690450,0.43127311,117010.0,117000.0,1.34065944]
["bitfinex-derivatives","BTCF0:USTF0",1755555690758,0.11877,117010.0,117000.0,1.34065944]
["bitfinex-derivatives","BTCF0:USTF0",1755555691056,0.43127311,117010.0,117000.0,1.34065944]
["bitfinex-derivatives","BTCF0:USTF0",1755555692257,0.43127311,117010.0,117000.0,0.71565322]
["bitfinex-derivatives","BTCF0:USTF0",1755555692458,0.43127311,117010.0,117000.0,1.02815633]
["bitfinex-derivatives","BTCF0:USTF0",1755555693857,0.43127311,117010.0,117000.0,1.34065944]
["bitfinex-derivatives","BTCF0:USTF0",1755555695653,0.43127311,117010.0,117000.0,1.23375725]
["bitfinex-derivatives","BTCF0:USTF0",1755555696058,0.43127311,117010.0,117000.0,0.60875103]
["bitfinex-derivatives","BTCF0:USTF0",1755555696262,0.43127311,117010.0,117000.0,1.23375725]
["bitfinex-derivatives","BTCF0:USTF0",1755555697760,0.11877,117010.0,117000.0,1.23375725]
["bitfinex-derivatives","BTCF0:USTF0",1755555697962,0.43127311,117010.0,117000.0,1.23375725]
["bitfinex-derivatives","BTCF0:USTF0",1755555698160,0.43127311,117010.0,117000.0,0.60875103]
["bitfinex-derivatives","BTCF0:USTF0",1755555698362,0.43127311,117010.0,117000.0,1.23375725]
["bitfinex-derivatives","BTCF0:USTF0",1755555701763,0.11877,117010.0,117000.0,1.23375725]
["bitfinex-derivatives","BTCF0:USTF0",1755555701962,0.11877,117010.0,117000.0,1.30987461]
["bitfinex-derivatives","BTCF0:USTF0",1755555702363,0.09576,117030.0,117020.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1755555702671,0.41576,117030.0,117020.0,1.60513062]
["bitfinex-derivatives","BTCF0:USTF0",1755555702866,0.44005,117030.0,117020.0,0.9801244]
["bitfinex-derivatives","BTCF0:USTF0",1755555703170,0.44005,117030.0,117020.0,1.29262751]
["bitfinex-derivatives","BTCF0:USTF0",1755555703468,0.75255311,117030.0,117020.0,1.20721311]
["bitfinex-derivatives","BTCF0:USTF0",1755555703671,0.75255311,117030.0,117020.0,1.21594895]
["bitfinex-derivatives","BTCF0:USTF0",1755555704168,0.75255311,117030.0,117020.0,1.30136325]
["bitfinex-derivatives","BTCF0:USTF0",1755555704372,0.85650483,117030.0,117020.0,0.98886014]
["bitfinex-derivatives","BTCF0:USTF0",1755555705068,0.85650483,117030.0,117020.0,0.90344584]
["bitfinex-derivatives","BTCF0:USTF0",1755555706466,0.85650483,117030.0,117020.0,0.9795632]
["bitfinex-derivatives","BTCF0:USTF0",1755555707464,0.85650483,117030.0,117020.0,0.9794032]
["bitfinex-derivatives","BTCF0:USTF0",1755555707677,0.85650483,117030.0,117020.0,0.9566132]
["bitfinex-derivatives","BTCF0:USTF0",1755555707873,1.21730483,117030.0,117020.0,0.9566132]
["bitfinex-derivatives","BTCF0:USTF0",1755555708075,1.21810483,117030.0,117020.0,0.81061584]
["bitfinex-derivatives","BTCF0:USTF0",1755555708275,1.21810483,117030.0,117010.0,0.07611736]
["bitfinex-derivatives","BTCF0:USTF0",1755555708574,0.80165,117030.0,117020.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1755555708770,0.05824,117010.0,117000.0,0.63225652]
["bitfinex-derivatives","BTCF0:USTF0",1755555708981,0.42005,117010.0,117000.0,1.44492323]
["bitfinex-derivatives","BTCF0:USTF0",1755555709170,0.42005,117010.0,117000.0,1.38228433]
["bitfinex-derivatives","BTCF0:USTF0",1755555709574,0.83650483,117010.0,117000.0,1.38228433]
["bitfinex-derivatives","BTCF0:USTF0",1755555711378,0.83650483,117010.0,117000.0,1.35949433]
["bitfinex-derivatives","BTCF0:USTF0",1755555711877,0.83650483,117010.0,117000.0,1.03631433]
["bitfinex-derivatives","BTCF0:USTF0",1755555712184,0.83650483,117010.0,117000.0,1.00715488]
["bitfinex-derivatives","BTCF0:USTF0",1755555712478,1.19730483,117010.0,117000.0,0.90586275]
["bitfinex-derivatives","BTCF0:USTF0",1755555714271,1.19730483,117010.0,117000.0,0.93812275]
["bitfinex-derivatives","BTCF0:USTF0",1755555714877,0.78085,117010.0,117000.0,0.93812275]
["bitfinex-derivatives","BTCF0:USTF0",1755555715078,1.19730483,117010.0,117000.0,0.93812275]
["bitfinex-derivatives","BTCF0:USTF0",1755555715278,1.19730483,117010.0,117000.0,0.95448275]
["bitfinex-derivatives","BTCF0:USTF0",1755555715477,0.78085,117010.0,117000.0,0.97574275]
["bitfinex-derivatives","BTCF0:USTF0",1755555715674,0.37226,117010.0,117000.0,1.56766498]
["bitfinex-derivatives","BTCF0:USTF0",1755555715874,0.1,117010.0,117000.0,1.73851738]
["bitfinex-derivatives","BTCF0:USTF0",1755555716180,0.1,117010.0,117000.0,1.60735002]
["bitfinex-derivatives","BTCF0:USTF0",1755555716381,0.12429,117010.0,117000.0,1.60735002]
["bitfinex-derivatives","BTCF0:USTF0",1755555716682,0.18113,117010.0,117000.0,1.66240002]
["bitfinex-derivatives","BTCF0:USTF0",1755555717180,0.14718,117010.0,117000.0,1.66240002]
["bitfinex-derivatives","BTCF0:USTF0",1755555717382,0.13334,117010.0,117000.0,1.66240002]
["bitfinex-derivatives","BTCF0:USTF0",1755555717583,0.12429,117010.0,117000.0,1.66240002]
["bitfinex-derivatives","BTCF0:USTF0",1755555717782,0.12429,117010.0,117000.0,2.02320002]
["bitfinex-derivatives","BTCF0:USTF0",1755555718178,0.12429,117010.0,117000.0,1.71364738]
["bitfinex-derivatives","BTCF0:USTF0",1755555718379,0.12429,117010.0,117000.0,2.13010221]
["bitfinex-derivatives","BTCF0:USTF0",1755555719389,0.18052,117010.0,117000.0,1.87382081]
["bitfinex-derivatives","BTCF0:USTF0",1755555719576,0.22005,117010.0,117000.0,1.95924971]
["bitfinex-derivatives","BTCF0:USTF0",1755555719772,0.22005,117010.0,117000.0,1.85234752]
["bitfinex-derivatives","BTCF0:USTF0",1755555720584,0.22005,117010.0,117000.0,1.95924971]
["bitfinex-derivatives","BTCF0:USTF0",1755555721184,0.22005,117010.0,117000.0,1.87382081]
["bitfinex-derivatives","BTCF0:USTF0",1755555721384,0.38005,117010.0,117000.0,1.87382081]
["bitfinex-derivatives","BTCF0:USTF0",1755555721586,0.38005,117010.0,117000.0,1.95924971]
["bitfinex-derivatives","BTCF0:USTF0",1755555722585,0.3461,117010.0,117000.0,1.95924971]
["bitfinex-derivatives","BTCF0:USTF0",1755555722781,0.29334,117010.0,117000.0,1.95924971]
["bitfinex-derivatives","BTCF0:USTF0",1755555722982,0.09,117010.0,117000.0,2.13010441]
["bitfinex-derivatives","BTCF0:USTF0",1755555723982,0.08113,117020.0,117000.0,2.07505441]
["bitfinex-derivatives","BTCF0:USTF0",1755555724182,0.43005,117020.0,117010.0,0.52962531]
["bitfinex-derivatives","BTCF0:USTF0",1755555724777,0.42984,117020.0,117010.0,0.52962531]
["bitfinex-derivatives","BTCF0:USTF0",1755555724983,0.24984,117020.0,117010.0,1.03150164]
["bitfinex-derivatives","BTCF0:USTF0",1755555725286,0.24984,117020.0,117010.0,0.61504681]
["bitfinex-derivatives","BTCF0:USTF0",1755555725685,0.24984,117020.0,117010.0,1.03150164]
["bitfinex-derivatives","BTCF0:USTF0",1755555726889,0.24984,117020.0,117010.0,0.61504681]
["bitfinex-derivatives","BTCF0:USTF0",1755555727188,0.24984,117020.0,117010.0,1.03150164]
["bitfinex-derivatives","BTCF0:USTF0",1755555727388,0.24984,117020.0,117010.0,0.61504681]
["bitfinex-derivatives","BTCF0:USTF0",1755555729289,0.24984,117020.0,117010.0,0.52962531]
["bitfinex-derivatives","BTCF0:USTF0",1755555729986,0.24984,117020.0,117010.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1755555730288,0.24984,117020.0,117010.0,0.5388916]
["bitfinex-derivatives","BTCF0:USTF0",1755555731286,0.2153,117020.0,117010.0,0.61506963]
["bitfinex-derivatives","BTCF0:USTF0",1755555731486,0.24984,117020.0,117010.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1755555732290,0.66629483,117020.0,117010.0,0.52964803]
["bitfinex-derivatives","BTCF0:USTF0",1755555732490,0.80629483,117020.0,117010.0,0.50685803]
["bitfinex-derivatives","BTCF0:USTF0",1755555732988,1.16709483,117020.0,117010.0,0.14605803]
["bitfinex-derivatives","BTCF0:USTF0",1755555733291,0.75064,117020.0,117010.0,0.14605803]
["bitfinex-derivatives","BTCF0:USTF0",1755555733493,1.16709483,117020.0,117010.0,0.14605803]
["bitfinex-derivatives","BTCF0:USTF0",1755555734095,0.80629483,117020.0,117010.0,0.14605803]
["bitfinex-derivatives","BTCF0:USTF0",1755555734294,1.16709483,117020.0,117010.0,0.14605803]
["bitfinex-derivatives","BTCF0:USTF0",1755555735393,1.16709483,117020.0,117010.0,0.10858803]
["bitfinex-derivatives","BTCF0:USTF0",1755555735886,1.16709483,117020.0,117010.0,0.12478803]
["bitfinex-derivatives","BTCF0:USTF0",1755555736086,1.16709483,117020.0,117010.0,0.14760803]
["bitfinex-derivatives","BTCF0:USTF0",1755555738593,0.75064,117020.0,117010.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1755555738794,1.16709483,117020.0,117010.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1755555739295,1.16709483,117020.0,117010.0,0.10858803]
["bitfinex-derivatives","BTCF0:USTF0",1755555741298,1.16709483,117020.0,117010.0,0.14760803]
["bitfinex-derivatives","BTCF0:USTF0",1755555743394,1.16709483,117020.0,117010.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755555743600,1.16709483,117020.0,117010.0,0.14769049]
["bitfinex-derivatives","BTCF0:USTF0",1755555744503,1.16709483,117020.0,117010.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755555745104,0.75064,117020.0,117010.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755555746504,0.11829,117010.0,117000.0,1.92222941]
["bitfinex-derivatives","BTCF0:USTF0",1755555746803,0.17829,117010.0,117000.0,1.50577458]
["bitfinex-derivatives","BTCF0:USTF0",1755555747002,0.17829,117010.0,117000.0,1.92222941]
["bitfinex-derivatives","BTCF0:USTF0",1755555747599,0.17829,117010.0,117000.0,1.81532722]
["bitfinex-derivatives","BTCF0:USTF0",1755555750205,0.17829,117010.0,117000.0,1.39887239]
["bitfinex-derivatives","BTCF0:USTF0",1755555750408,0.17829,117010.0,117000.0,1.81532722]
["bitfinex-derivatives","BTCF0:USTF0",1755555756012,0.17829,117010.0,117000.0,1.92215362]
["bitfinex-derivatives","BTCF0:USTF0",1755555760318,0.17829,117010.0,117000.0,2.13049735]
["bitfinex-derivatives","BTCF0:USTF0",1755555761212,0.17829,117010.0,117000.0,2.02367095]
["bitfinex-derivatives","BTCF0:USTF0",1755555761618,0.42829,117010.0,117000.0,2.02367095]
["bitfinex-derivatives","BTCF0:USTF0",1755555763321,0.39375,117010.0,117000.0,2.02367095]
["bitfinex-derivatives","BTCF0:USTF0",1755555763523,0.37211,117010.0,117000.0,1.39887239]
["bitfinex-derivatives","BTCF0:USTF0",1755555763926,0.37211,117010.0,117000.0,2.02367095]
["bitfinex-derivatives","BTCF0:USTF0",1755555764118,0.37211,117010.0,117000.0,2.13050851]
["bitfinex-derivatives","BTCF0:USTF0",1755555764319,0.42818,117010.0,117000.0,2.13050851]
["bitfinex-derivatives","BTCF0:USTF0",1755555764521,0.39532,117010.0,117000.0,2.13050851]
["bitfinex-derivatives","BTCF0:USTF0",1755555765121,0.35843,117010.0,117000.0,2.13050851]
["bitfinex-derivatives","BTCF0:USTF0",1755555766124,0.35843,117010.0,117000.0,2.02367095]
["bitfinex-derivatives","BTCF0:USTF0",1755555766426,0.08843,117010.0,117000.0,2.02367095]
["bitfinex-derivatives","BTCF0:USTF0",1755555766719,0.04,117010.0,117000.0,2.02367095]
["bitfinex-derivatives","BTCF0:USTF0",1755555766920,0.09567,117030.0,117020.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1755555767112,0.11567,117030.0,117020.0,1.43837694]
["bitfinex-derivatives","BTCF0:USTF0",1755555767319,0.07709,117030.0,117020.0,1.36207808]
["bitfinex-derivatives","BTCF0:USTF0",1755555767623,0.43270928,117040.0,117030.0,0.1804476]
["bitfinex-derivatives","BTCF0:USTF0",1755555767822,0.75270928,117040.0,117030.0,0.76823928]
["bitfinex-derivatives","BTCF0:USTF0",1755555768224,0.75270928,117040.0,117030.0,0.53205126]
["bitfinex-derivatives","BTCF0:USTF0",1755555768422,0.44031,117040.0,117030.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1755555769124,0.44031,117040.0,117030.0,0.53205108]
["bitfinex-derivatives","BTCF0:USTF0",1755555769726,0.85669025,117040.0,117030.0,0.53205108]
["bitfinex-derivatives","BTCF0:USTF0",1755555769927,0.44031,117040.0,117030.0,0.53205108]
["bitfinex-derivatives","BTCF0:USTF0",1755555771827,0.85669025,117040.0,117030.0,0.14725108]
["bitfinex-derivatives","BTCF0:USTF0",1755555772027,1.21749025,117040.0,117030.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755555774124,0.80111,117040.0,117030.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755555774331,1.21749025,117040.0,117030.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755555775328,1.21749025,117040.0,117030.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1755555775535,0.80111,117040.0,117030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755555776028,1.21749025,117040.0,117030.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1755555777132,1.21749025,117040.0,117030.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755555778531,1.14565025,117040.0,117020.0,1.31556426]
["bitfinex-derivatives","BTCF0:USTF0",1755555778727,0.12031,117030.0,117020.0,1.31556426]
["bitfinex-derivatives","BTCF0:USTF0",1755555778938,0.24031,117030.0,117020.0,1.23935318]
["bitfinex-derivatives","BTCF0:USTF0",1755555781737,0.24031,117030.0,117020.0,1.34618235]
["bitfinex-derivatives","BTCF0:USTF0",1755555782534,0.24031,117030.0,117020.0,1.23935318]
["bitfinex-derivatives","BTCF0:USTF0",1755555782731,0.24031,117030.0,117020.0,1.73183674]
["bitfinex-derivatives","BTCF0:USTF0",1755555783236,0.24031,117030.0,117020.0,1.65573343]
["bitfinex-derivatives","BTCF0:USTF0",1755555783931,0.24031,117030.0,117020.0,1.73183674]
["bitfinex-derivatives","BTCF0:USTF0",1755555786836,0.81669025,117030.0,117020.0,0.13423649]
["bitfinex-derivatives","BTCF0:USTF0",1755555787133,1.17749025,117030.0,117020.0,0.83034318]
["bitfinex-derivatives","BTCF0:USTF0",1755555787332,1.17749025,117030.0,117020.0,0.90644649]
["bitfinex-derivatives","BTCF0:USTF0",1755555789941,1.17749025,117030.0,117020.0,0.86470318]
["bitfinex-derivatives","BTCF0:USTF0",1755555790438,1.17749025,117030.0,117020.0,0.90393318]
["bitfinex-derivatives","BTCF0:USTF0",1755555791335,1.17749025,117030.0,117020.0,0.98003649]
["bitfinex-derivatives","BTCF0:USTF0",1755555792334,0.81669025,117030.0,117020.0,0.98003649]
["bitfinex-derivatives","BTCF0:USTF0",1755555793636,0.81669025,117030.0,117020.0,1.00346649]
["bitfinex-derivatives","BTCF0:USTF0",1755555793838,0.81669025,117030.0,117020.0,1.36426649]
["bitfinex-derivatives","BTCF0:USTF0",1755555794134,0.40031,117030.0,117020.0,1.78064674]
["bitfinex-derivatives","BTCF0:USTF0",1755555794341,0.11425,117030.0,117020.0,1.72285674]
["bitfinex-derivatives","BTCF0:USTF0",1755555794839,0.11425,117030.0,117020.0,1.86606184]
["bitfinex-derivatives","BTCF0:USTF0",1755555796044,0.11425,117030.0,117020.0,1.78064674]
["bitfinex-derivatives","BTCF0:USTF0",1755555796248,0.11425,117030.0,117020.0,1.86606174]
["bitfinex-derivatives","BTCF0:USTF0",1755555796543,0.09,117030.0,117020.0,1.70454343]
["bitfinex-derivatives","BTCF0:USTF0",1755555796841,0.11425,117030.0,117020.0,1.70454343]
["bitfinex-derivatives","BTCF0:USTF0",1755555797641,0.11425,117030.0,117020.0,1.8661683]
["bitfinex-derivatives","BTCF0:USTF0",1755555798442,0.11425,117030.0,117020.0,1.7807532]
["bitfinex-derivatives","BTCF0:USTF0",1755555798642,0.11425,117030.0,117020.0,1.70454343]
["bitfinex-derivatives","BTCF0:USTF0",1755555798847,0.11425,117030.0,117020.0,1.78995853]
["bitfinex-derivatives","BTCF0:USTF0",1755555799346,0.11425,117030.0,117020.0,1.70454343]
["bitfinex-derivatives","BTCF0:USTF0",1755555799744,0.11425,117030.0,117020.0,1.8113726]
["bitfinex-derivatives","BTCF0:USTF0",1755555800044,0.81500025,117030.0,117020.0,1.36976235]
["bitfinex-derivatives","BTCF0:USTF0",1755555800345,0.81500025,117030.0,117020.0,1.39319235]
["bitfinex-derivatives","BTCF0:USTF0",1755555800943,0.81500025,117030.0,117020.0,1.36258366]
["bitfinex-derivatives","BTCF0:USTF0",1755555801147,0.39862,117030.0,117020.0,1.36258366]
["bitfinex-derivatives","BTCF0:USTF0",1755555801346,0.81500025,117030.0,117020.0,1.36258366]
["bitfinex-derivatives","BTCF0:USTF0",1755555803347,0.39862,117030.0,117020.0,1.36258366]
["bitfinex-derivatives","BTCF0:USTF0",1755555803550,0.23862,117030.0,117020.0,1.36258366]
["bitfinex-derivatives","BTCF0:USTF0",1755555804253,0.23862,117030.0,117020.0,1.77896391]
["bitfinex-derivatives","BTCF0:USTF0",1755555804551,0.23862,117030.0,117020.0,1.28636318]
["bitfinex-derivatives","BTCF0:USTF0",1755555804943,0.23862,117030.0,117020.0,1.36258967]
["bitfinex-derivatives","BTCF0:USTF0",1755555806054,0.23862,117030.0,117020.0,1.28636318]
["bitfinex-derivatives","BTCF0:USTF0",1755555811261,0.85500025,117030.0,117020.0,0.41893318]
["bitfinex-derivatives","BTCF0:USTF0",1755555811567,0.85500025,117030.0,117020.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1755555811770,0.85500025,117030.0,117020.0,0.88187]
["bitfinex-derivatives","BTCF0:USTF0",1755555812559,1.21580025,117030.0,117020.0,0.95819623]
["bitfinex-derivatives","BTCF0:USTF0",1755555812759,1.21580025,117030.0,117020.0,0.07624623]
["bitfinex-derivatives","BTCF0:USTF0",1755555812964,1.21580025,117030.0,117020.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755555814873,1.21580025,117030.0,117020.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1755555815965,1.21580025,117030.0,117020.0,0.91733623]
["bitfinex-derivatives","BTCF0:USTF0",1755555817373,1.21580025,117030.0,117020.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1755555817574,1.21580025,117030.0,117020.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755555817768,1.21580025,117030.0,117020.0,0.88452623]
["bitfinex-derivatives","BTCF0:USTF0",1755555818373,1.21580025,117030.0,117020.0,0.91733623]
["bitfinex-derivatives","BTCF0:USTF0",1755555819474,1.21580025,117030.0,117020.0,0.95607623]
["bitfinex-derivatives","BTCF0:USTF0",1755555820275,0.79942,117030.0,117020.0,0.95607623]
["bitfinex-derivatives","BTCF0:USTF0",1755555820470,1.21580025,117030.0,117020.0,0.95607623]
["bitfinex-derivatives","BTCF0:USTF0",1755555826278,1.11181453,117030.0,117020.0,0.95607623]
["bitfinex-derivatives","BTCF0:USTF0",1755555831986,1.11181453,117030.0,117020.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1755555832284,1.11181453,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555833287,0.79942,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555833595,1.11181453,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555834789,0.79942,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555834990,1.11181453,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555835390,0.79942,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555835590,1.11181453,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555837787,1.11181453,117030.0,117020.0,0.98007623]
["bitfinex-derivatives","BTCF0:USTF0",1755555839696,0.79942,117030.0,117020.0,0.98007623]
["bitfinex-derivatives","BTCF0:USTF0",1755555839896,1.11181453,117030.0,117020.0,0.98007623]
["bitfinex-derivatives","BTCF0:USTF0",1755555840795,1.11181453,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555842701,1.11181453,117030.0,117020.0,1.01065917]
["bitfinex-derivatives","BTCF0:USTF0",1755555844198,1.11181453,117030.0,117020.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1755555848005,0.75101453,117030.0,117020.0,1.3230537]
["bitfinex-derivatives","BTCF0:USTF0",1755555848205,0.75101453,117030.0,117020.0,1.4084686]
["bitfinex-derivatives","BTCF0:USTF0",1755555848401,0.32,117030.0,117020.0,1.79716926]
["bitfinex-derivatives","BTCF0:USTF0",1755555848707,0.05,117030.0,117020.0,2.22276129]
["bitfinex-derivatives","BTCF0:USTF0",1755555848900,0.05,117030.0,117020.0,2.14645516]
["bitfinex-derivatives","BTCF0:USTF0",1755555852801,0.05,117030.0,117020.0,2.25328433]
["bitfinex-derivatives","BTCF0:USTF0",1755555853003,0.38689453,117030.0,117020.0,1.54228037]
["bitfinex-derivatives","BTCF0:USTF0",1755555853206,0.13668,117030.0,117020.0,1.8546749]
["bitfinex-derivatives","BTCF0:USTF0",1755555853408,0.44907453,117030.0,117020.0,1.8546749]
["bitfinex-derivatives","BTCF0:USTF0",1755555853905,0.43431453,117030.0,117020.0,1.8546749]
["bitfinex-derivatives","BTCF0:USTF0",1755555854509,0.13668,117030.0,117020.0,1.8546749]
["bitfinex-derivatives","BTCF0:USTF0",1755555854705,0.44907453,117030.0,117020.0,1.8546749]
["bitfinex-derivatives","BTCF0:USTF0",1755555854908,0.44907453,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555855115,0.48403453,117030.0,117020.0,1.54228037]
["bitfinex-derivatives","BTCF0:USTF0",1755555855413,0.48403453,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555855808,0.48403453,117030.0,117020.0,1.8546749]
["bitfinex-derivatives","BTCF0:USTF0",1755555856311,0.44907453,117030.0,117020.0,1.8546749]
["bitfinex-derivatives","BTCF0:USTF0",1755555856811,0.44907453,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555857002,0.44907453,117030.0,117020.0,1.54228037]
["bitfinex-derivatives","BTCF0:USTF0",1755555857208,0.48403453,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555859006,0.09977,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555859210,0.39688453,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555860711,0.39688453,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555863005,0.05,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555863211,0.36239453,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555863907,0.05,117030.0,117020.0,2.13638688]
["bitfinex-derivatives","BTCF0:USTF0",1755555864108,0.36239453,117030.0,117020.0,2.13638688]
["bitfinex-derivatives","BTCF0:USTF0",1755555865007,0.05,117030.0,117020.0,2.13638688]
["bitfinex-derivatives","BTCF0:USTF0",1755555865907,0.05,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555866210,0.05,117030.0,117020.0,1.4354512]
["bitfinex-derivatives","BTCF0:USTF0",1755555866410,0.05,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555866811,0.05,117030.0,117020.0,1.4354512]
["bitfinex-derivatives","BTCF0:USTF0",1755555867111,0.36239453,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555867317,0.05,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555869619,0.05,117030.0,117020.0,1.54228037]
["bitfinex-derivatives","BTCF0:USTF0",1755555869818,0.05,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555871419,0.05,117030.0,117020.0,1.54228037]
["bitfinex-derivatives","BTCF0:USTF0",1755555871717,0.05,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555872022,0.05,117030.0,117020.0,1.54228037]
["bitfinex-derivatives","BTCF0:USTF0",1755555872225,0.05,117030.0,117020.0,2.16706943]
["bitfinex-derivatives","BTCF0:USTF0",1755555872521,0.05,117030.0,117020.0,1.4354512]
["bitfinex-derivatives","BTCF0:USTF0",1755555872712,0.05,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555873114,0.0745,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555873714,0.0745,117030.0,117020.0,1.4354512]
["bitfinex-derivatives","BTCF0:USTF0",1755555873917,0.0745,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555876017,0.05,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555876222,0.07296,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555877219,0.07296,117030.0,117020.0,1.4354512]
["bitfinex-derivatives","BTCF0:USTF0",1755555877423,0.07296,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555879222,0.08286,117030.0,117020.0,2.06024026]
["bitfinex-derivatives","BTCF0:USTF0",1755555879522,0.48351453,117030.0,117020.0,1.4380912]
["bitfinex-derivatives","BTCF0:USTF0",1755555879722,0.48351453,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555879925,0.17112,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555881923,0.48351453,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555882124,0.48351453,117030.0,117020.0,1.4380912]
["bitfinex-derivatives","BTCF0:USTF0",1755555882326,0.48351453,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555882529,0.17112,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555882718,0.48351453,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555883122,0.48351453,117030.0,117020.0,1.4380912]
["bitfinex-derivatives","BTCF0:USTF0",1755555883323,0.13696,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555884627,0.09924,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555885828,0.13696,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555886021,0.17112,117030.0,117020.0,2.06288026]
["bitfinex-derivatives","BTCF0:USTF0",1755555886427,0.17112,117030.0,117020.0,1.4380912]
["bitfinex-derivatives","BTCF0:USTF0",1755555886820,0.66639453,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755555887027,0.72351453,117030.0,117020.0,0.9556642]
["bitfinex-derivatives","BTCF0:USTF0",1755555887226,1.08431453,117030.0,117020.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1755555887425,1.08431453,117030.0,117020.0,0.98617788]
["bitfinex-derivatives","BTCF0:USTF0",1755555887929,1.08431453,117030.0,117020.0,1.29857241]
["bitfinex-derivatives","BTCF0:USTF0",1755555888128,1.08431453,117030.0,117020.0,0.98617788]
["bitfinex-derivatives","BTCF0:USTF0",1755555888328,1.08431453,117030.0,117020.0,1.29857241]
["bitfinex-derivatives","BTCF0:USTF0",1755555889618,1.08431453,117030.0,117020.0,0.98617788]
["bitfinex-derivatives","BTCF0:USTF0",1755555889819,1.08431453,117030.0,117020.0,1.29857241]
["bitfinex-derivatives","BTCF0:USTF0",1755555890231,0.72351453,117030.0,117020.0,1.32257241]
["bitfinex-derivatives","BTCF0:USTF0",1755555890430,0.72351453,117030.0,117020.0,1.01017788]
["bitfinex-derivatives","BTCF0:USTF0",1755555890630,0.72351453,117030.0,117020.0,1.32257241]
["bitfinex-derivatives","BTCF0:USTF0",1755555891334,0.72351453,117030.0,117020.0,1.21577453]
["bitfinex-derivatives","BTCF0:USTF0",1755555891526,0.72351453,117030.0,117020.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1755555891722,0.41112,117030.0,117020.0,0.14648072]
["bitfinex-derivatives","BTCF0:USTF0",1755555891928,0.72351453,117030.0,117020.0,0.95488072]
["bitfinex-derivatives","BTCF0:USTF0",1755555892130,0.41112,117030.0,117020.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1755555892329,0.72351453,117030.0,117020.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1755555893228,0.72351453,117030.0,117020.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1755555894635,0.41112,117030.0,117020.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1755555894934,0.72351453,117030.0,117020.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1755555896737,0.72351453,117030.0,117020.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1755555896938,0.12112,117020.0,117010.0,2.01278298]
["bitfinex-derivatives","BTCF0:USTF0",1755555897239,0.71351453,117020.0,117010.0,2.84522298]
["bitfinex-derivatives","BTCF0:USTF0",1755555898340,0.71351453,117020.0,117010.0,2.53282845]
["bitfinex-derivatives","BTCF0:USTF0",1755555898536,0.71351453,117020.0,117010.0,2.84522298]
["bitfinex-derivatives","BTCF0:USTF0",1755555899332,0.71351453,117020.0,117010.0,2.7384251]
["bitfinex-derivatives","BTCF0:USTF0",1755555899633,0.71351453,117020.0,117010.0,2.42603057]
["bitfinex-derivatives","BTCF0:USTF0",1755555899837,0.71351453,117020.0,117010.0,2.7384251]
["bitfinex-derivatives","BTCF0:USTF0",1755555900135,0.71351453,117020.0,117010.0,2.3776251]
["bitfinex-derivatives","BTCF0:USTF0",1755555900332,1.02590906,117020.0,117010.0,1.20078057]
["bitfinex-derivatives","BTCF0:USTF0",1755555900528,1.43670906,117020.0,117010.0,1.28839788]
["bitfinex-derivatives","BTCF0:USTF0",1755555900724,1.43670906,117020.0,117010.0,2.17222885]
["bitfinex-derivatives","BTCF0:USTF0",1755555900936,1.43670906,117020.0,117010.0,2.06543097]
["bitfinex-derivatives","BTCF0:USTF0",1755555901836,1.43670906,117020.0,117010.0,2.09744097]
["bitfinex-derivatives","BTCF0:USTF0",1755555902232,1.43670906,117020.0,117010.0,2.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755555903434,0.77776,117020.0,117010.0,2.33356453]
["bitfinex-derivatives","BTCF0:USTF0",1755555903638,0.45112,117020.0,117010.0,2.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755555903841,0.76351453,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555904038,0.76351453,117020.0,117010.0,2.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755555904343,0.76351453,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555904729,0.45112,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555905036,0.76351453,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555905236,1.07590906,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555905639,1.07590906,117020.0,117010.0,2.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755555906835,1.07590906,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555907139,1.07590906,117020.0,117010.0,2.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755555907342,0.45112,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555907540,1.07590906,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555909144,0.45112,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555909344,1.07590906,117020.0,117010.0,2.35756453]
["bitfinex-derivatives","BTCF0:USTF0",1755555910747,0.45112,117020.0,117010.0,2.4338355]
["bitfinex-derivatives","BTCF0:USTF0",1755555910937,1.07590906,117020.0,117010.0,2.4338355]
["bitfinex-derivatives","BTCF0:USTF0",1755555911138,1.07590906,117020.0,117010.0,2.12144097]
["bitfinex-derivatives","BTCF0:USTF0",1755555911544,1.07590906,117020.0,117010.0,2.4338355]
["bitfinex-derivatives","BTCF0:USTF0",1755555911744,1.07590906,117020.0,117010.0,2.12144097]
["bitfinex-derivatives","BTCF0:USTF0",1755555911944,1.07590906,117020.0,117010.0,2.4338355]
["bitfinex-derivatives","BTCF0:USTF0",1755555913546,1.07590906,117020.0,117010.0,2.12144097]
["bitfinex-derivatives","BTCF0:USTF0",1755555914243,1.05054906,117020.0,117010.0,2.12144097]
["bitfinex-derivatives","BTCF0:USTF0",1755555914447,1.07380906,117020.0,117010.0,2.12144097]
["bitfinex-derivatives","BTCF0:USTF0",1755555914946,1.07380906,117020.0,117010.0,2.4338355]
["bitfinex-derivatives","BTCF0:USTF0",1755555915648,1.07380906,117020.0,117010.0,1.2522355]
["bitfinex-derivatives","BTCF0:USTF0",1755555917751,1.07380906,117020.0,117010.0,1.21390453]
["bitfinex-derivatives","BTCF0:USTF0",1755555918553,1.07380906,117020.0,117010.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1755555921751,1.07380906,117020.0,117010.0,0.87751]
["bitfinex-derivatives","BTCF0:USTF0",1755555922553,1.07380906,117020.0,117010.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755555922760,1.07380906,117020.0,117010.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1755555922960,1.07380906,117020.0,117010.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1755555923257,1.43460906,117020.0,117010.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1755555923458,1.43460906,117020.0,117010.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1755555924862,0.80982,117020.0,117010.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1755555925062,1.43460906,117020.0,117010.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1755555925366,1.43460906,117020.0,117010.0,0.98945097]
["bitfinex-derivatives","BTCF0:USTF0",1755555926052,1.43460906,117020.0,117010.0,1.3018455]
["bitfinex-derivatives","BTCF0:USTF0",1755555926355,1.43460906,117020.0,117010.0,0.98945097]
["bitfinex-derivatives","BTCF0:USTF0",1755555926555,1.43460906,117020.0,117010.0,1.3018455]
["bitfinex-derivatives","BTCF0:USTF0",1755555931672,0.80982,117020.0,117010.0,1.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1755555931857,1.38632906,117020.0,117010.0,1.20157453]
["bitfinex-derivatives","BTCF0:USTF0",1755555932064,0.33,117020.0,117010.0,1.62339146]
["bitfinex-derivatives","BTCF0:USTF0",1755555932263,0.33,117020.0,117010.0,1.31099693]
["bitfinex-derivatives","BTCF0:USTF0",1755555932467,0.33,117020.0,117010.0,1.41779481]
["bitfinex-derivatives","BTCF0:USTF0",1755555933160,0.66565453,117020.0,117010.0,1.10540028]
["bitfinex-derivatives","BTCF0:USTF0",1755555933465,0.68991453,117020.0,117010.0,1.33237241]
["bitfinex-derivatives","BTCF0:USTF0",1755555933664,1.07360906,117020.0,117010.0,0.99337788]
["bitfinex-derivatives","BTCF0:USTF0",1755555933865,1.07360906,117020.0,117010.0,1.30577241]
["bitfinex-derivatives","BTCF0:USTF0",1755555934068,0.44882,117020.0,117010.0,1.32977241]
["bitfinex-derivatives","BTCF0:USTF0",1755555934268,0.76121453,117020.0,117010.0,1.32977241]
["bitfinex-derivatives","BTCF0:USTF0",1755555934466,0.76121453,117020.0,117010.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1755555934764,0.76121453,117020.0,117010.0,1.22297453]
["bitfinex-derivatives","BTCF0:USTF0",1755555935358,1.07360906,117020.0,117010.0,1.22297453]
["bitfinex-derivatives","BTCF0:USTF0",1755555939269,1.07360906,117020.0,117010.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1755555939470,1.07360906,117020.0,117010.0,1.22297453]
["bitfinex-derivatives","BTCF0:USTF0",1755555939667,1.07360906,117020.0,117010.0,0.38513453]
["bitfinex-derivatives","BTCF0:USTF0",1755555939873,1.07360906,117020.0,117010.0,0.88622]
["bitfinex-derivatives","BTCF0:USTF0",1755555940066,1.07360906,117020.0,117010.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1755555940267,1.07360906,117020.0,117010.0,0.88531]
["bitfinex-derivatives","BTCF0:USTF0",1755555941559,1.07360906,117020.0,117010.0,0.99210788]
["bitfinex-derivatives","BTCF0:USTF0",1755555943675,0.44882,117020.0,117010.0,0.99210788]
["bitfinex-derivatives","BTCF0:USTF0",1755555943869,1.07360906,117020.0,117010.0,0.99210788]
["bitfinex-derivatives","BTCF0:USTF0",1755555947672,1.07360906,117020.0,117010.0,1.01513788]
["bitfinex-derivatives","BTCF0:USTF0",1755555951181,1.07360906,117020.0,117010.0,0.20045788]
["bitfinex-derivatives","BTCF0:USTF0",1755555951382,1.43440906,117020.0,117010.0,0.93420788]
["bitfinex-derivatives","BTCF0:USTF0",1755555951582,1.43440906,117020.0,117010.0,0.96780788]
["bitfinex-derivatives","BTCF0:USTF0",1755555952079,1.43440906,117020.0,117010.0,0.86101]
["bitfinex-derivatives","BTCF0:USTF0",1755555952378,1.43440906,117020.0,117010.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1755555952580,1.43440906,117020.0,117010.0,0.90377075]
["bitfinex-derivatives","BTCF0:USTF0",1755555953280,1.43440906,117020.0,117010.0,0.93737075]
["bitfinex-derivatives","BTCF0:USTF0",1755555953684,1.43440906,117020.0,117010.0,0.90377075]
["bitfinex-derivatives","BTCF0:USTF0",1755555953885,1.43440906,117020.0,117010.0,0.93737075]
["bitfinex-derivatives","BTCF0:USTF0",1755555954576,1.43440906,117020.0,117010.0,0.88784075]
["bitfinex-derivatives","BTCF0:USTF0",1755555954776,0.80962,117020.0,117010.0,0.88784075]
["bitfinex-derivatives","BTCF0:USTF0",1755555954973,1.43440906,117020.0,117010.0,0.92144075]
["bitfinex-derivatives","BTCF0:USTF0",1755555955274,1.43440906,117020.0,117010.0,0.95847075]
["bitfinex-derivatives","BTCF0:USTF0",1755555956077,0.80962,117020.0,117010.0,0.95847075]
["bitfinex-derivatives","BTCF0:USTF0",1755555956278,1.43440906,117020.0,117010.0,0.95847075]
["bitfinex-derivatives","BTCF0:USTF0",1755555961883,0.66609453,117020.0,117010.0,1.29389528]
["bitfinex-derivatives","BTCF0:USTF0",1755555962288,0.72473453,117020.0,117010.0,1.29389528]
["bitfinex-derivatives","BTCF0:USTF0",1755555962588,0.76233453,117020.0,117010.0,1.29389528]
["bitfinex-derivatives","BTCF0:USTF0",1755555963888,0.44994,117020.0,117010.0,1.29389528]
["bitfinex-derivatives","BTCF0:USTF0",1755555964089,0.76233453,117020.0,117010.0,1.29389528]
["bitfinex-derivatives","BTCF0:USTF0",1755555964980,1.07472906,117020.0,117010.0,1.29389528]
["bitfinex-derivatives","BTCF0:USTF0",1755555965186,1.07472906,117020.0,117010.0,1.21753453]
["bitfinex-derivatives","BTCF0:USTF0",1755555965387,1.07472906,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555966890,0.44994,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555967093,1.07472906,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555967895,1.07472906,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755555968297,1.07472906,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555968486,0.44994,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555968696,1.07472906,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555970397,0.44994,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555970591,1.07472906,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555970897,1.07472906,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755555971092,1.07472906,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555972200,1.07472906,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555973197,1.07472906,117020.0,117010.0,1.30295663]
["bitfinex-derivatives","BTCF0:USTF0",1755555973895,0.44994,117020.0,117010.0,1.30295663]
["bitfinex-derivatives","BTCF0:USTF0",1755555974101,0.67553453,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555976498,0.36314,117020.0,117010.0,1.09735998]
["bitfinex-derivatives","BTCF0:USTF0",1755555976698,0.66609453,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555977303,0.72295453,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555977503,0.73910453,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555977702,0.76132453,117020.0,117010.0,1.09735998]
["bitfinex-derivatives","BTCF0:USTF0",1755555977903,0.76132453,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555978606,0.44893,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555978904,0.76132453,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555979201,0.76132453,117020.0,117010.0,1.09735998]
["bitfinex-derivatives","BTCF0:USTF0",1755555979602,0.76132453,117020.0,117010.0,1.40975451]
["bitfinex-derivatives","BTCF0:USTF0",1755555982499,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555982809,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755555982999,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555983198,0.44893,117020.0,117010.0,1.40975461]
["bitfinex-derivatives","BTCF0:USTF0",1755555983399,0.76132453,117020.0,117010.0,1.40975461]
["bitfinex-derivatives","BTCF0:USTF0",1755555984206,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555984514,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755555984808,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555986202,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755555986410,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555987206,0.76132453,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755555989121,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555989923,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555990125,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555990320,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555990726,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555993629,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555993828,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755555997934,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755555998134,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556001627,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556001828,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755556002024,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556002228,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755556002424,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556003625,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755556003829,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556004330,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556004535,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556004936,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556005332,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556006832,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556007037,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556009036,0.76132453,117020.0,117010.0,1.01193788]
["bitfinex-derivatives","BTCF0:USTF0",1755556009237,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556010141,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556010339,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556011044,0.44893,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556011538,0.76132453,117020.0,117010.0,1.32433241]
["bitfinex-derivatives","BTCF0:USTF0",1755556012132,0.55122453,117020.0,117010.0,1.77055451]
["bitfinex-derivatives","BTCF0:USTF0",1755556012337,0.55122453,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556013346,0.23883,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556013548,0.55122453,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556014745,0.55122453,117020.0,117010.0,1.37273788]
["bitfinex-derivatives","BTCF0:USTF0",1755556014946,0.55122453,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556016146,0.23883,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556016547,0.55122453,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556019148,0.55122453,117020.0,117010.0,1.37273788]
["bitfinex-derivatives","BTCF0:USTF0",1755556019449,0.55122453,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556019646,0.55122453,117020.0,117010.0,1.37273788]
["bitfinex-derivatives","BTCF0:USTF0",1755556019846,0.55122453,117020.0,117010.0,1.68513241]
["bitfinex-derivatives","BTCF0:USTF0",1755556022247,0.55122453,117020.0,117010.0,1.15704453]
["bitfinex-derivatives","BTCF0:USTF0",1755556022453,0.71122453,117020.0,117010.0,1.26393239]
["bitfinex-derivatives","BTCF0:USTF0",1755556023255,0.71122453,117020.0,117010.0,1.28793239]
["bitfinex-derivatives","BTCF0:USTF0",1755556023457,1.02361906,117020.0,117010.0,1.28793239]
["bitfinex-derivatives","BTCF0:USTF0",1755556023853,0.71122453,117020.0,117010.0,1.28793239]
["bitfinex-derivatives","BTCF0:USTF0",1755556024254,0.71122453,117020.0,117010.0,1.01413786]
["bitfinex-derivatives","BTCF0:USTF0",1755556024460,0.71122453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556024956,0.39883,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556025156,0.71122453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556025658,0.71122453,117020.0,117010.0,1.01413786]
["bitfinex-derivatives","BTCF0:USTF0",1755556025857,0.71122453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556028661,0.39883,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556028861,0.71122453,117020.0,117010.0,1.01413786]
["bitfinex-derivatives","BTCF0:USTF0",1755556029162,0.71122453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556030060,0.39883,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556030460,0.71122453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556032565,0.71122453,117020.0,117010.0,1.01413786]
["bitfinex-derivatives","BTCF0:USTF0",1755556032763,0.71122453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556034469,1.02561906,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556035068,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556035362,1.02561906,117020.0,117010.0,1.01413786]
["bitfinex-derivatives","BTCF0:USTF0",1755556035569,0.71322453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556037774,0.40083,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556037970,0.71322453,117020.0,117010.0,1.32653239]
["bitfinex-derivatives","BTCF0:USTF0",1755556045272,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556045874,0.71322453,117020.0,117010.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755556046076,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556048479,0.71322453,117020.0,117010.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755556048775,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556050075,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556050268,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556050467,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556050668,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556051479,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556051671,0.71322453,117020.0,117010.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755556051971,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556053079,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556053278,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556054081,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556054274,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556054474,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556054670,0.71322453,117020.0,117010.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755556054875,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556055679,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556055880,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556056380,0.71322453,117020.0,117010.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755556056578,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556056771,0.71322453,117020.0,117010.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755556056976,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556057380,0.40083,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556057576,0.71322453,117020.0,117010.0,1.21964453]
["bitfinex-derivatives","BTCF0:USTF0",1755556059678,0.40083,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556059978,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556061994,0.40083,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556062194,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556062386,0.40083,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556062582,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556067195,0.71322453,117020.0,117010.0,1.01416327]
["bitfinex-derivatives","BTCF0:USTF0",1755556067394,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556068986,0.71322453,117020.0,117010.0,1.01416327]
["bitfinex-derivatives","BTCF0:USTF0",1755556069185,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556069795,0.40083,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556069989,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556071101,0.71322453,117020.0,117010.0,1.01416327]
["bitfinex-derivatives","BTCF0:USTF0",1755556071302,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556075807,0.40083,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556076000,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556076305,0.40083,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556076505,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556076707,0.71322453,117020.0,117010.0,1.01416327]
["bitfinex-derivatives","BTCF0:USTF0",1755556076902,0.71322453,117020.0,117010.0,1.3265578]
["bitfinex-derivatives","BTCF0:USTF0",1755556078109,1.02561906,117020.0,117010.0,0.4579078]
["bitfinex-derivatives","BTCF0:USTF0",1755556078309,1.02561906,117020.0,117010.0,1.2985678]
["bitfinex-derivatives","BTCF0:USTF0",1755556078509,1.02561906,117020.0,117010.0,1.3225678]
["bitfinex-derivatives","BTCF0:USTF0",1755556078712,0.71322453,117020.0,117010.0,1.3225678]
["bitfinex-derivatives","BTCF0:USTF0",1755556080114,0.40083,117020.0,117010.0,1.3225678]
["bitfinex-derivatives","BTCF0:USTF0",1755556080407,0.30485,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556080710,0.33967,117020.0,117010.0,1.26406]
["bitfinex-derivatives","BTCF0:USTF0",1755556080911,0.33967,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556081107,0.36366,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556081300,0.69836453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556081505,0.71485453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556082111,0.68003453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556082306,0.40246,117020.0,117010.0,1.26406]
["bitfinex-derivatives","BTCF0:USTF0",1755556082613,0.40246,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556082909,0.71485453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556083105,0.40246,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556083706,0.71485453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556085105,0.71485453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556085308,0.40246,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556085706,0.36764,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556085915,0.65772453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556086211,0.37825,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556086411,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556088008,0.40149,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556088422,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556089312,0.40149,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556089507,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556089713,0.40149,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556090016,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556090307,0.40149,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556090612,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556091012,0.71388453,117020.0,117010.0,1.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1755556091415,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556092016,0.36857,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556092315,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556092718,0.71388453,117020.0,117010.0,1.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1755556092919,0.40149,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556093109,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556093609,0.71388453,117020.0,117010.0,1.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1755556093812,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556094212,0.71388453,117020.0,117010.0,1.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1755556094419,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556095213,0.40149,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556095418,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556095613,0.40149,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556095815,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556098414,0.71388453,117020.0,117010.0,1.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1755556098624,0.71388453,117020.0,117010.0,1.6833678]
["bitfinex-derivatives","BTCF0:USTF0",1755556098822,0.71388453,117020.0,117010.0,1.26406]
["bitfinex-derivatives","BTCF0:USTF0",1755556099025,0.71388453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556099524,0.71388453,117020.0,117010.0,1.68333802]
["bitfinex-derivatives","BTCF0:USTF0",1755556102519,0.71388453,117020.0,117010.0,1.37094349]
["bitfinex-derivatives","BTCF0:USTF0",1755556102731,0.71388453,117020.0,117010.0,1.68333802]
["bitfinex-derivatives","BTCF0:USTF0",1755556103520,0.40149,117020.0,117010.0,1.68333802]
["bitfinex-derivatives","BTCF0:USTF0",1755556103726,0.71388453,117020.0,117010.0,1.37094349]
["bitfinex-derivatives","BTCF0:USTF0",1755556103918,0.71388453,117020.0,117010.0,1.68333802]
["bitfinex-derivatives","BTCF0:USTF0",1755556104622,0.40149,117020.0,117010.0,1.68333802]
["bitfinex-derivatives","BTCF0:USTF0",1755556104925,0.71388453,117020.0,117010.0,1.68333802]
["bitfinex-derivatives","BTCF0:USTF0",1755556105621,0.40149,117020.0,117010.0,1.68333802]
["bitfinex-derivatives","BTCF0:USTF0",1755556105925,0.40149,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556106125,0.71388453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556107927,0.40149,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556108129,0.71388453,117020.0,117010.0,1.57645453]
["bitfinex-derivatives","BTCF0:USTF0",1755556110828,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556111228,0.71388453,117020.0,117010.0,1.37095855]
["bitfinex-derivatives","BTCF0:USTF0",1755556111424,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556112022,0.71388453,117020.0,117010.0,1.37095855]
["bitfinex-derivatives","BTCF0:USTF0",1755556112228,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556113326,0.71388453,117020.0,117010.0,1.37095855]
["bitfinex-derivatives","BTCF0:USTF0",1755556113526,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556114927,0.71388453,117020.0,117010.0,1.37095855]
["bitfinex-derivatives","BTCF0:USTF0",1755556115120,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556116538,0.40149,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556116730,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556116929,0.71388453,117020.0,117010.0,1.37095855]
["bitfinex-derivatives","BTCF0:USTF0",1755556117129,0.40149,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556117330,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556119832,0.40149,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556120033,0.71388453,117020.0,117010.0,1.68335308]
["bitfinex-derivatives","BTCF0:USTF0",1755556121826,0.71388453,117020.0,117010.0,0.87743308]
["bitfinex-derivatives","BTCF0:USTF0",1755556122035,0.71388453,117020.0,117010.0,1.68294308]
["bitfinex-derivatives","BTCF0:USTF0",1755556125235,0.40149,117020.0,117010.0,1.68294308]
["bitfinex-derivatives","BTCF0:USTF0",1755556125552,0.71388453,117020.0,117010.0,1.68294308]
["bitfinex-derivatives","BTCF0:USTF0",1755556129536,0.71388453,117020.0,117010.0,1.57604453]
["bitfinex-derivatives","BTCF0:USTF0",1755556130037,0.71388453,117020.0,117010.0,1.26365]
["bitfinex-derivatives","BTCF0:USTF0",1755556130236,0.71388453,117020.0,117010.0,1.57604453]
["bitfinex-derivatives","BTCF0:USTF0",1755556131238,1.02627906,117020.0,117010.0,0.40932453]
["bitfinex-derivatives","BTCF0:USTF0",1755556131438,0.71388453,117020.0,117010.0,1.32207289]
["bitfinex-derivatives","BTCF0:USTF0",1755556133544,1.02627906,117020.0,117010.0,0.98608836]
["bitfinex-derivatives","BTCF0:USTF0",1755556133742,1.02627906,117020.0,117010.0,1.29848289]
["bitfinex-derivatives","BTCF0:USTF0",1755556134642,1.02627906,117020.0,117010.0,0.49256289]
["bitfinex-derivatives","BTCF0:USTF0",1755556134841,1.02627906,117020.0,117010.0,0.98604836]
["bitfinex-derivatives","BTCF0:USTF0",1755556135141,1.02627906,117020.0,117010.0,1.29844289]
["bitfinex-derivatives","BTCF0:USTF0",1755556137444,1.02627906,117020.0,117010.0,1.32203289]
["bitfinex-derivatives","BTCF0:USTF0",1755556137642,0.71388453,117020.0,117010.0,1.32203289]
["bitfinex-derivatives","BTCF0:USTF0",1755556140444,1.02627906,117020.0,117010.0,0.12334836]
["bitfinex-derivatives","BTCF0:USTF0",1755556140645,1.02627906,117020.0,117010.0,0.96324836]
["bitfinex-derivatives","BTCF0:USTF0",1755556140948,1.02627906,117020.0,117010.0,1.29763289]
["bitfinex-derivatives","BTCF0:USTF0",1755556141150,1.02627906,117020.0,117010.0,0.98523836]
["bitfinex-derivatives","BTCF0:USTF0",1755556141948,1.02627906,117020.0,117010.0,1.29763289]
["bitfinex-derivatives","BTCF0:USTF0",1755556142450,1.02627906,117020.0,117010.0,0.98523836]
["bitfinex-derivatives","BTCF0:USTF0",1755556142649,1.02627906,117020.0,117010.0,1.29763289]
["bitfinex-derivatives","BTCF0:USTF0",1755556143247,0.40149,117020.0,117010.0,1.29763289]
["bitfinex-derivatives","BTCF0:USTF0",1755556143452,1.02627906,117020.0,117010.0,1.29763289]
["bitfinex-derivatives","BTCF0:USTF0",1755556143653,1.02627906,117020.0,117010.0,0.98523836]
["bitfinex-derivatives","BTCF0:USTF0",1755556143851,1.02627906,117020.0,117010.0,1.29763289]
["bitfinex-derivatives","BTCF0:USTF0",1755556144049,1.02627906,117020.0,117010.0,1.24158289]
["bitfinex-derivatives","BTCF0:USTF0",1755556144447,1.38707906,117020.0,117010.0,0.1831065]
["bitfinex-derivatives","BTCF0:USTF0",1755556144647,1.38707906,117020.0,117010.0,0.9889065]
["bitfinex-derivatives","BTCF0:USTF0",1755556144849,1.38707906,117020.0,117010.0,0.88207814]
["bitfinex-derivatives","BTCF0:USTF0",1755556145049,1.38707906,117020.0,117010.0,0.91379814]
["bitfinex-derivatives","BTCF0:USTF0",1755556145254,1.38707906,117020.0,117010.0,0.92897814]
["bitfinex-derivatives","BTCF0:USTF0",1755556145446,1.38707906,117020.0,117010.0,0.95199814]
["bitfinex-derivatives","BTCF0:USTF0",1755556147758,0.76229,117020.0,117010.0,0.95199814]
["bitfinex-derivatives","BTCF0:USTF0",1755556148060,1.38707906,117020.0,117010.0,0.95199814]
["bitfinex-derivatives","BTCF0:USTF0",1755556153065,1.38707906,117020.0,117010.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1755556153266,1.38707906,117020.0,117010.0,0.98254836]
["bitfinex-derivatives","BTCF0:USTF0",1755556153463,1.38707906,117020.0,117010.0,0.91262836]
["bitfinex-derivatives","BTCF0:USTF0",1755556153957,1.38707906,117020.0,117010.0,0.94434836]
["bitfinex-derivatives","BTCF0:USTF0",1755556154165,1.38707906,117020.0,117010.0,0.98254836]
["bitfinex-derivatives","BTCF0:USTF0",1755556161364,1.38707906,117020.0,117010.0,0.17674836]
["bitfinex-derivatives","BTCF0:USTF0",1755556161567,1.38707906,117020.0,117010.0,0.98222836]
["bitfinex-derivatives","BTCF0:USTF0",1755556161769,1.38707906,117020.0,117010.0,0.17674836]
["bitfinex-derivatives","BTCF0:USTF0",1755556161969,1.38707906,117020.0,117010.0,0.98222836]
["bitfinex-derivatives","BTCF0:USTF0",1755556163579,1.38707906,117020.0,117010.0,0.17674836]
["bitfinex-derivatives","BTCF0:USTF0",1755556164472,1.38707906,117020.0,117010.0,0.98218836]
["bitfinex-derivatives","BTCF0:USTF0",1755556165975,1.38707906,117020.0,117010.0,0.98214836]
["bitfinex-derivatives","BTCF0:USTF0",1755556171980,1.38707906,117020.0,117010.0,0.98202836]
["bitfinex-derivatives","BTCF0:USTF0",1755556172376,0.76229,117020.0,117010.0,0.98202836]
["bitfinex-derivatives","BTCF0:USTF0",1755556172676,1.38707906,117020.0,117010.0,0.98202836]
["bitfinex-derivatives","BTCF0:USTF0",1755556173173,1.69947359,117020.0,117010.0,0.10682836]
["bitfinex-derivatives","BTCF0:USTF0",1755556173374,1.69947359,117020.0,117010.0,0.88153517]
["bitfinex-derivatives","BTCF0:USTF0",1755556173574,1.69947359,117020.0,117010.0,0.88149517]
["bitfinex-derivatives","BTCF0:USTF0",1755556173778,1.38707906,117020.0,117010.0,0.88149517]
["bitfinex-derivatives","BTCF0:USTF0",1755556174183,1.69947359,117020.0,117010.0,0.07629517]
["bitfinex-derivatives","BTCF0:USTF0",1755556174476,1.69947359,117020.0,117010.0,0.88149517]
["bitfinex-derivatives","BTCF0:USTF0",1755556174978,1.70147359,117020.0,117010.0,0.88149517]
["bitfinex-derivatives","BTCF0:USTF0",1755556175583,1.70347359,117020.0,117010.0,0.88149517]
["bitfinex-derivatives","BTCF0:USTF0",1755556176875,1.70347359,117020.0,117010.0,0.07629517]
["bitfinex-derivatives","BTCF0:USTF0",1755556177079,1.70347359,117020.0,117010.0,0.88145517]
["bitfinex-derivatives","BTCF0:USTF0",1755556179579,1.70347359,117020.0,117010.0,0.37874941]
["bitfinex-derivatives","BTCF0:USTF0",1755556182071,0.11833,117010.0,117000.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755556182272,1.38391906,117010.0,117000.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755556182472,1.38391906,117010.0,117000.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1755556183184,0.75913,117010.0,117000.0,0.87425]
["bitfinex-derivatives","BTCF0:USTF0",1755556183382,1.31245906,117010.0,117000.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755556183579,1.31645906,117010.0,117000.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755556183785,1.31645906,117010.0,117000.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1755556183987,1.38791906,117010.0,117000.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1755556185889,1.38791906,117010.0,117000.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1755556188490,1.07552453,117010.0,117000.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1755556188794,1.07552453,117010.0,117000.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1755556189093,1.38791906,117010.0,117000.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1755556189393,1.07552453,117010.0,117000.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1755556190291,1.07552453,117010.0,117000.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1755556193397,0.76313,117010.0,117000.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1755556193593,1.07552453,117010.0,117000.0,0.97329323]
["bitfinex-derivatives","BTCF0:USTF0",1755556200700,1.38791906,117010.0,117000.0,0.97329323]
["bitfinex-derivatives","BTCF0:USTF0",1755556201301,1.38791906,117010.0,117000.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1755556201697,0.76313,117010.0,117000.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1755556201901,1.07552453,117010.0,117000.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1755556203403,1.07552453,117010.0,117000.0,1.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1755556204897,1.38791906,117010.0,117000.0,1.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1755556205197,1.07552453,117010.0,117000.0,1.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1755556205404,0.76313,117010.0,117000.0,1.00495836]
["bitfinex-derivatives","BTCF0:USTF0",1755556205599,0.65384,117010.0,117000.0,1.62974742]
["bitfinex-derivatives","BTCF0:USTF0",1755556205806,0.334,117010.0,117000.0,1.60001078]
["bitfinex-derivatives","BTCF0:USTF0",1755556206008,0.334,117010.0,117000.0,1.52371906]
["bitfinex-derivatives","BTCF0:USTF0",1755556206306,0.334,117010.0,117000.0,1.60914796]
["bitfinex-derivatives","BTCF0:USTF0",1755556206507,0.334,117010.0,117000.0,1.52371906]
["bitfinex-derivatives","BTCF0:USTF0",1755556206894,0.64639453,117010.0,117000.0,1.52371906]
["bitfinex-derivatives","BTCF0:USTF0",1755556207105,0.64639453,117010.0,117000.0,1.60914806]
["bitfinex-derivatives","BTCF0:USTF0",1755556207404,0.49639453,117010.0,117000.0,1.99134742]
["bitfinex-derivatives","BTCF0:USTF0",1755556207600,0.49639453,117010.0,117000.0,2.07677642]
["bitfinex-derivatives","BTCF0:USTF0",1755556208897,0.184,117010.0,117000.0,2.07677642]
["bitfinex-derivatives","BTCF0:USTF0",1755556209102,0.49639453,117010.0,117000.0,2.07677642]
["bitfinex-derivatives","BTCF0:USTF0",1755556209700,0.49639453,117010.0,117000.0,2.14380626]
["bitfinex-derivatives","BTCF0:USTF0",1755556210010,0.184,117010.0,117000.0,2.14380626]
["bitfinex-derivatives","BTCF0:USTF0",1755556210211,0.49639453,117010.0,117000.0,2.14380626]
["bitfinex-derivatives","BTCF0:USTF0",1755556211312,0.49639453,117010.0,117000.0,1.5190172]
["bitfinex-derivatives","BTCF0:USTF0",1755556211511,0.49639453,117010.0,117000.0,1.83141173]
["bitfinex-derivatives","BTCF0:USTF0",1755556214911,0.49639453,117010.0,117000.0,2.14380626]
["bitfinex-derivatives","BTCF0:USTF0",1755556215318,0.184,117010.0,117000.0,2.14380626]
["bitfinex-derivatives","BTCF0:USTF0",1755556215511,0.49639453,117010.0,117000.0,2.14380626]
["bitfinex-derivatives","BTCF0:USTF0",1755556217514,0.52053453,117010.0,117000.0,2.14380626]
["bitfinex-derivatives","BTCF0:USTF0",1755556218621,0.004,117010.0,117000.0,2.14300626]
["bitfinex-derivatives","BTCF0:USTF0",1755556218923,0.004,117010.0,117000.0,2.0361779]
["bitfinex-derivatives","BTCF0:USTF0",1755556219127,0.054,117010.0,117000.0,2.0361779]
["bitfinex-derivatives","BTCF0:USTF0",1755556219827,0.053,117010.0,117000.0,2.0361779]
["bitfinex-derivatives","BTCF0:USTF0",1755556220328,0.052,117010.0,117000.0,2.0361779]
["bitfinex-derivatives","BTCF0:USTF0",1755556221928,0.36439453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556222121,0.38853453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556222320,0.07614,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556222618,0.38853453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556222929,0.39754453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556223233,0.41224453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556223526,0.44588453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556223832,0.46229453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556224332,0.48411453,117010.0,117000.0,1.41138884]
["bitfinex-derivatives","BTCF0:USTF0",1755556224721,0.48411453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556225125,0.17172,117010.0,117000.0,1.41138884]
["bitfinex-derivatives","BTCF0:USTF0",1755556225430,0.48411453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556227833,0.17172,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556228033,0.48411453,117010.0,117000.0,1.72378337]
["bitfinex-derivatives","BTCF0:USTF0",1755556228234,0.48411453,117010.0,117000.0,0.83339437]
["bitfinex-derivatives","BTCF0:USTF0",1755556228427,0.48411453,117010.0,117000.0,1.35928414]
["bitfinex-derivatives","BTCF0:USTF0",1755556228428,0.76411453,117010.0,117000.0,1.35928414]
["bitfinex-derivatives","BTCF0:USTF0",1755556229121,0.76411453,117010.0,117000.0,0.24284961]
["bitfinex-derivatives","BTCF0:USTF0",1755556229325,1.43730906,117010.0,117000.0,0.94783977]
["bitfinex-derivatives","BTCF0:USTF0",1755556229526,1.12491453,117010.0,117000.0,0.97985977]
["bitfinex-derivatives","BTCF0:USTF0",1755556229727,1.12491453,117010.0,117000.0,0.17585977]
["bitfinex-derivatives","BTCF0:USTF0",1755556229928,1.12491453,117010.0,117000.0,0.97981977]
["bitfinex-derivatives","BTCF0:USTF0",1755556230131,1.43730906,117010.0,117000.0,0.97981977]
["bitfinex-derivatives","BTCF0:USTF0",1755556230331,1.43810906,117010.0,117000.0,0.10664977]
["bitfinex-derivatives","BTCF0:USTF0",1755556230634,1.43810906,117010.0,117000.0,0.91060977]
["bitfinex-derivatives","BTCF0:USTF0",1755556230827,1.43810906,117010.0,117000.0,0.94262977]
["bitfinex-derivatives","BTCF0:USTF0",1755556231134,1.43810906,117010.0,117000.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1755556231624,0.11972,117000.0,116990.0,0.11537207]
["bitfinex-derivatives","BTCF0:USTF0",1755556231925,1.02450906,117000.0,116990.0,0.8446623]
["bitfinex-derivatives","BTCF0:USTF0",1755556232131,1.02450906,117000.0,116990.0,0.8822223]
["bitfinex-derivatives","BTCF0:USTF0",1755556232532,1.38530906,117000.0,116990.0,0.0087223]
["bitfinex-derivatives","BTCF0:USTF0",1755556232831,1.38530906,117000.0,116990.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755556232832,1.38630906,117000.0,116990.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755556233233,1.38710906,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755556233433,1.38710906,117000.0,116990.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755556233625,1.38610906,117000.0,116990.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755556233930,1.38810906,117000.0,116990.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1755556234626,1.31562906,117000.0,116980.0,1.24180617]
["bitfinex-derivatives","BTCF0:USTF0",1755556234839,0.43288453,116990.0,116980.0,1.24180617]
["bitfinex-derivatives","BTCF0:USTF0",1755556235031,0.41049,116990.0,116980.0,2.04564617]
["bitfinex-derivatives","BTCF0:USTF0",1755556235331,0.72288453,116990.0,116980.0,2.04564617]
["bitfinex-derivatives","BTCF0:USTF0",1755556236426,0.72288453,116990.0,116980.0,2.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1755556236627,0.72288453,116990.0,116980.0,2.07164617]
["bitfinex-derivatives","BTCF0:USTF0",1755556236826,0.72288453,116990.0,116980.0,2.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1755556237233,1.03527906,116990.0,116980.0,1.24380617]
["bitfinex-derivatives","BTCF0:USTF0",1755556237536,0.72288453,116990.0,116980.0,2.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1755556238231,0.72388453,116990.0,116980.0,2.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1755556238833,0.41149,116990.0,116980.0,2.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1755556239025,0.72388453,116990.0,116980.0,2.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1755556239830,0.72388453,116990.0,116980.0,2.07164617]
["bitfinex-derivatives","BTCF0:USTF0",1755556241328,1.03627906,116990.0,116980.0,2.01562617]
["bitfinex-derivatives","BTCF0:USTF0",1755556241535,1.03627906,116990.0,116980.0,2.05038617]
["bitfinex-derivatives","BTCF0:USTF0",1755556242229,1.03627906,116990.0,116980.0,2.0416702]
["bitfinex-derivatives","BTCF0:USTF0",1755556244024,1.03627906,116990.0,116980.0,2.05011986]
["bitfinex-derivatives","BTCF0:USTF0",1755556245034,0.72388453,116990.0,116980.0,2.05011986]
["bitfinex-derivatives","BTCF0:USTF0",1755556245831,1.03627906,116990.0,116980.0,1.24627986]
["bitfinex-derivatives","BTCF0:USTF0",1755556246031,1.39707906,116990.0,116980.0,2.04995986]
["bitfinex-derivatives","BTCF0:USTF0",1755556246233,1.39707906,116990.0,116980.0,2.02212]
["bitfinex-derivatives","BTCF0:USTF0",1755556247135,1.39707906,116990.0,116980.0,1.98736]
["bitfinex-derivatives","BTCF0:USTF0",1755556247337,1.39707906,116990.0,116980.0,2.02212]
["bitfinex-derivatives","BTCF0:USTF0",1755556247533,1.39707906,116990.0,116980.0,1.98736]
["bitfinex-derivatives","BTCF0:USTF0",1755556247734,1.39707906,116990.0,116980.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755556248441,1.39707906,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755556248631,1.39707906,116990.0,116980.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755556248833,1.39707906,116990.0,116980.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755556249235,1.39707906,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755556249436,1.39707906,116990.0,116980.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755556250542,0.77229,116990.0,116980.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755556250739,1.39707906,116990.0,116980.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755556250934,1.70947359,116990.0,116980.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755556251134,1.70947359,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755556251337,1.39707906,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755556251837,1.63719359,116990.0,116970.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755556252035,1.63719359,116990.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755556252036,1.41847359,116980.0,116960.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1755556252344,1.10607906,116970.0,116960.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1755556252539,1.40607906,116970.0,116960.0,0.87878]
["bitfinex-derivatives","BTCF0:USTF0",1755556252736,1.40607906,116970.0,116960.0,0.88197]
["bitfinex-derivatives","BTCF0:USTF0",1755556253135,1.40607906,116970.0,116960.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1755556253343,1.40607906,116970.0,116960.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1755556253739,1.40607906,116970.0,116960.0,0.88201]
["bitfinex-derivatives","BTCF0:USTF0",1755556253943,1.40607906,116970.0,116960.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1755556254440,1.19829698,116970.0,116960.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1755556254635,1.19829698,116970.0,116960.0,0.88201]
["bitfinex-derivatives","BTCF0:USTF0",1755556254838,1.19629698,116970.0,116960.0,0.88201]
["bitfinex-derivatives","BTCF0:USTF0",1755556255637,1.19629698,116970.0,116960.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1755556255941,1.19629698,116970.0,116960.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755556256142,1.19629698,116970.0,116960.0,0.88293]
["bitfinex-derivatives","BTCF0:USTF0",1755556256343,1.19629698,116970.0,116960.0,0.88289]
["bitfinex-derivatives","BTCF0:USTF0",1755556257839,1.19629698,116970.0,116960.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755556258245,1.19629698,116970.0,116960.0,0.88289]
["bitfinex-derivatives","BTCF0:USTF0",1755556259633,1.19629698,116970.0,116960.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1755556259835,1.19629698,116970.0,116960.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755556260349,1.19629698,116970.0,116960.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1755556260750,1.19629698,116970.0,116960.0,0.88289]
["bitfinex-derivatives","BTCF0:USTF0",1755556260952,1.19629698,116970.0,116960.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1755556261348,1.19629698,116970.0,116960.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755556261551,1.19629698,116970.0,116960.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1755556263950,1.19629698,116970.0,116960.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1755556269951,1.19629698,116970.0,116960.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1755556270254,1.19629698,116970.0,116960.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755556270456,1.19629698,116970.0,116960.0,0.85406]
["bitfinex-derivatives","BTCF0:USTF0",1755556270647,1.19629698,116970.0,116960.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1755556271049,1.19629698,116970.0,116960.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1755556271450,1.19629698,116970.0,116960.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1755556271658,1.19629698,116970.0,116960.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755556273156,1.19629698,116970.0,116960.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1755556275767,1.19629698,116970.0,116960.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755556276466,1.40479,116970.0,116960.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755556278767,0.6608,116970.0,116960.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755556278967,0.61275,116970.0,116960.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755556279767,0.61275,116970.0,116960.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1755556279970,0.61275,116970.0,116960.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755556280367,0.3,116970.0,116960.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755556280569,0.61275,116970.0,116960.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755556281172,0.61275,116970.0,116960.0,1.6650469]
["bitfinex-derivatives","BTCF0:USTF0",1755556281466,0.61275,116970.0,116960.0,1.3522969]
["bitfinex-derivatives","BTCF0:USTF0",1755556281770,0.61275,116970.0,116960.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755556281969,0.61275,116970.0,116960.0,1.57959]
["bitfinex-derivatives","BTCF0:USTF0",1755556282770,0.63591,116970.0,116960.0,1.57959]
["bitfinex-derivatives","BTCF0:USTF0",1755556283771,0.32316,116970.0,116960.0,1.57959]
["bitfinex-derivatives","BTCF0:USTF0",1755556283966,0.63591,116970.0,116960.0,1.57959]
["bitfinex-derivatives","BTCF0:USTF0",1755556284472,0.66888,116970.0,116960.0,1.57879]
["bitfinex-derivatives","BTCF0:USTF0",1755556284670,0.67833,116970.0,116960.0,1.57879]
["bitfinex-derivatives","BTCF0:USTF0",1755556284869,0.70757,116970.0,116960.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1755556285375,0.73088,116970.0,116960.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755556285575,0.41813,116970.0,116960.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755556285770,0.73088,116970.0,116960.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755556287976,1.40443,116970.0,116960.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1755556288173,1.40443,116970.0,116960.0,0.85283]
["bitfinex-derivatives","BTCF0:USTF0",1755556288372,1.40443,116970.0,116960.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755556288577,1.40443,116970.0,116960.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1755556288877,1.40443,116970.0,116960.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755556289285,1.40443,116970.0,116960.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755556289884,1.40443,116970.0,116960.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1755556290281,1.19594998,116970.0,116960.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1755556290678,1.19594998,116970.0,116960.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755556290874,1.19594998,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556291079,1.61376996,116970.0,116960.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755556291274,1.19674998,116970.0,116960.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755556291887,1.19674998,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556292085,1.61376996,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556297383,1.19674998,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556298285,0.77973,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556298485,1.19594998,116970.0,116960.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1755556299081,1.19594998,116970.0,116960.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755556300288,0.77893,116970.0,116960.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755556300489,1.19594998,116970.0,116960.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755556301393,0.80217998,116970.0,116960.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755556301584,0.83509998,116970.0,116960.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1755556301784,1.19589998,116970.0,116960.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1755556303390,1.19589998,116970.0,116960.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755556306495,1.19589998,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556307896,1.61291996,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556308494,0.53425998,116950.0,116940.0,1.22701972]
["bitfinex-derivatives","BTCF0:USTF0",1755556308793,0.53425998,116950.0,116940.0,2.02933972]
["bitfinex-derivatives","BTCF0:USTF0",1755556308794,1.19505998,116950.0,116940.0,2.02933972]
["bitfinex-derivatives","BTCF0:USTF0",1755556309096,1.19505998,116950.0,116940.0,2.05261972]
["bitfinex-derivatives","BTCF0:USTF0",1755556310086,1.19505998,116950.0,116940.0,2.05561972]
["bitfinex-derivatives","BTCF0:USTF0",1755556310694,1.19505998,116950.0,116940.0,2.05761972]
["bitfinex-derivatives","BTCF0:USTF0",1755556312298,0.77804,116950.0,116940.0,2.05761972]
["bitfinex-derivatives","BTCF0:USTF0",1755556312498,1.19505998,116950.0,116940.0,2.05761972]
["bitfinex-derivatives","BTCF0:USTF0",1755556313097,1.19505998,116950.0,116940.0,0.91751972]
["bitfinex-derivatives","BTCF0:USTF0",1755556314603,0.83425998,116950.0,116940.0,0.91751972]
["bitfinex-derivatives","BTCF0:USTF0",1755556316502,0.83425998,116950.0,116940.0,1.02416949]
["bitfinex-derivatives","BTCF0:USTF0",1755556321001,0.83425998,116950.0,116940.0,0.22184949]
["bitfinex-derivatives","BTCF0:USTF0",1755556321202,0.83425998,116950.0,116940.0,1.02400949]
["bitfinex-derivatives","BTCF0:USTF0",1755556323008,0.41724,116950.0,116940.0,1.02400949]
["bitfinex-derivatives","BTCF0:USTF0",1755556323208,0.83425998,116950.0,116940.0,1.02400949]
["bitfinex-derivatives","BTCF0:USTF0",1755556326206,0.83425998,116950.0,116940.0,1.10948019]
["bitfinex-derivatives","BTCF0:USTF0",1755556326504,0.3,116950.0,116940.0,1.80182947]
["bitfinex-derivatives","BTCF0:USTF0",1755556326701,0.03,116950.0,116940.0,2.05823997]
["bitfinex-derivatives","BTCF0:USTF0",1755556326900,0.03,116950.0,116940.0,1.9515902]
["bitfinex-derivatives","BTCF0:USTF0",1755556327101,0.03,116950.0,116940.0,1.8661195]
["bitfinex-derivatives","BTCF0:USTF0",1755556327808,0.05268,116950.0,116940.0,1.8661195]
["bitfinex-derivatives","BTCF0:USTF0",1755556328810,0.05268,116950.0,116940.0,1.7806488]
["bitfinex-derivatives","BTCF0:USTF0",1755556329017,0.05268,116950.0,116940.0,1.36363042]
["bitfinex-derivatives","BTCF0:USTF0",1755556337721,0.05268,116950.0,116940.0,1.7806504]
["bitfinex-derivatives","BTCF0:USTF0",1755556339917,0.03,116950.0,116940.0,1.7806504]
["bitfinex-derivatives","BTCF0:USTF0",1755556340124,0.02268,116960.0,116950.0,0.2724717]
["bitfinex-derivatives","BTCF0:USTF0",1755556340414,0.33,116960.0,116950.0,1.15718784]
["bitfinex-derivatives","BTCF0:USTF0",1755556340621,0.04,116960.0,116950.0,1.24264964]
["bitfinex-derivatives","BTCF0:USTF0",1755556341016,0.04,116960.0,116950.0,1.13575348]
["bitfinex-derivatives","BTCF0:USTF0",1755556341421,0.04,116960.0,116950.0,1.13675348]
["bitfinex-derivatives","BTCF0:USTF0",1755556342313,0.04,116960.0,116950.0,1.13875348]
["bitfinex-derivatives","BTCF0:USTF0",1755556346416,0.3608,116980.0,116970.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755556346417,0.39308,116980.0,116970.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755556346624,0.31,116980.0,116970.0,1.32016998]
["bitfinex-derivatives","BTCF0:USTF0",1755556346822,0.33268,116980.0,116970.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755556347024,0.34228,116980.0,116970.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755556347224,0.40574,116980.0,116970.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755556347424,0.42878,116980.0,116970.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755556348328,0.84679998,116980.0,116970.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755556349728,0.84779998,116980.0,116970.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755556352931,0.84779998,116980.0,116970.0,0.87975]
["bitfinex-derivatives","BTCF0:USTF0",1755556353738,0.43078,116980.0,116970.0,0.87975]
["bitfinex-derivatives","BTCF0:USTF0",1755556354039,0.84779998,116980.0,116970.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755556355336,0.84779998,116980.0,116970.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1755556355541,0.84779998,116980.0,116970.0,0.85601]
["bitfinex-derivatives","BTCF0:USTF0",1755556356343,0.84779998,116980.0,116970.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1755556356741,0.84779998,116980.0,116970.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1755556359046,0.84779998,116980.0,116970.0,0.88026]
["bitfinex-derivatives","BTCF0:USTF0",1755556359753,0.84779998,116980.0,116970.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755556365454,0.43078,116980.0,116970.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755556365654,0.84779998,116980.0,116970.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755556366456,1.05603686,116980.0,116970.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755556366647,0.43078,116980.0,116970.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755556366848,1.05603686,116980.0,116970.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755556372361,1.05603686,116980.0,116970.0,1.21787843]
["bitfinex-derivatives","BTCF0:USTF0",1755556372561,1.05603686,116980.0,116970.0,1.57867843]
["bitfinex-derivatives","BTCF0:USTF0",1755556373361,1.05603686,116980.0,116970.0,1.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1755556374063,1.05603686,116980.0,116970.0,1.57867843]
["bitfinex-derivatives","BTCF0:USTF0",1755556374264,1.05603686,116980.0,116970.0,1.68549758]
["bitfinex-derivatives","BTCF0:USTF0",1755556374758,1.00794686,116980.0,116970.0,1.77094658]
["bitfinex-derivatives","BTCF0:USTF0",1755556375063,0.69531843,116980.0,116970.0,1.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1755556375364,0.74113843,116980.0,116970.0,1.57867843]
["bitfinex-derivatives","BTCF0:USTF0",1755556375764,0.74113843,116980.0,116970.0,1.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1755556377065,0.312,116980.0,116970.0,1.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1755556378366,0.002,116980.0,116970.0,1.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1755556378762,0.002,116980.0,116970.0,1.351499]
["bitfinex-derivatives","BTCF0:USTF0",1755556379065,0.002,116980.0,116970.0,1.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1755556380362,0.33699843,116990.0,116970.0,1.92046303]
["bitfinex-derivatives","BTCF0:USTF0",1755556380567,0.60699843,116990.0,116980.0,0.86405013]
["bitfinex-derivatives","BTCF0:USTF0",1755556381161,0.61644843,116990.0,116980.0,0.86405013]
["bitfinex-derivatives","BTCF0:USTF0",1755556381360,0.66326843,116990.0,116980.0,0.86405013]
["bitfinex-derivatives","BTCF0:USTF0",1755556381557,0.67883843,116990.0,116980.0,0.86405013]
["bitfinex-derivatives","BTCF0:USTF0",1755556381760,0.67983843,116990.0,116980.0,0.86405013]
["bitfinex-derivatives","BTCF0:USTF0",1755556381965,0.70225843,116990.0,116980.0,0.86405013]
["bitfinex-derivatives","BTCF0:USTF0",1755556382466,0.70225843,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556383969,0.70225843,116990.0,116980.0,0.55038753]
["bitfinex-derivatives","BTCF0:USTF0",1755556384160,0.70225843,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556385268,0.70225843,116990.0,116980.0,0.55038753]
["bitfinex-derivatives","BTCF0:USTF0",1755556385468,0.38963,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556385661,0.70225843,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556386069,0.70225843,116990.0,116980.0,0.55038753]
["bitfinex-derivatives","BTCF0:USTF0",1755556386268,0.70225843,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556387270,0.70225843,116990.0,116980.0,0.55038753]
["bitfinex-derivatives","BTCF0:USTF0",1755556387471,0.70225843,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556387765,0.38963,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556387970,0.70225843,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556388164,0.70225843,116990.0,116980.0,0.55038753]
["bitfinex-derivatives","BTCF0:USTF0",1755556388361,0.70225843,116990.0,116980.0,0.86301596]
["bitfinex-derivatives","BTCF0:USTF0",1755556389263,0.70225843,116990.0,116980.0,0.86405013]
["bitfinex-derivatives","BTCF0:USTF0",1755556392069,0.70225843,116990.0,116980.0,0.97093607]
["bitfinex-derivatives","BTCF0:USTF0",1755556393366,0.40038843,116990.0,116980.0,0.97093607]
["bitfinex-derivatives","BTCF0:USTF0",1755556393673,0.093,116990.0,116980.0,1.30111788]
["bitfinex-derivatives","BTCF0:USTF0",1755556394164,0.11793,116990.0,116980.0,1.30111788]
["bitfinex-derivatives","BTCF0:USTF0",1755556394364,0.43055843,116990.0,116980.0,1.30111788]
["bitfinex-derivatives","BTCF0:USTF0",1755556394760,0.11793,116990.0,116980.0,1.30111788]
["bitfinex-derivatives","BTCF0:USTF0",1755556395668,0.11793,116990.0,116980.0,1.19423194]
["bitfinex-derivatives","BTCF0:USTF0",1755556396475,0.003,116990.0,116980.0,1.19423194]
["bitfinex-derivatives","BTCF0:USTF0",1755556397066,0.02793,116990.0,116980.0,1.19423194]
["bitfinex-derivatives","BTCF0:USTF0",1755556398872,0.34055843,116990.0,116980.0,1.19423194]
["bitfinex-derivatives","BTCF0:USTF0",1755556399170,0.02793,116990.0,116980.0,1.19423194]
["bitfinex-derivatives","BTCF0:USTF0",1755556399366,0.34055843,116990.0,116980.0,1.19423194]
["bitfinex-derivatives","BTCF0:USTF0",1755556401275,0.34055843,116990.0,116980.0,1.30111788]
["bitfinex-derivatives","BTCF0:USTF0",1755556401974,0.34055843,116990.0,116980.0,1.66191788]
["bitfinex-derivatives","BTCF0:USTF0",1755556402374,0.02793,116990.0,116980.0,1.66191788]
["bitfinex-derivatives","BTCF0:USTF0",1755556404877,0.02793,116990.0,116980.0,1.03666102]
["bitfinex-derivatives","BTCF0:USTF0",1755556405078,0.34055843,116990.0,116980.0,1.66191788]
["bitfinex-derivatives","BTCF0:USTF0",1755556406176,0.41306843,116990.0,116980.0,1.66191788]
["bitfinex-derivatives","BTCF0:USTF0",1755556407680,0.43531843,116990.0,116980.0,1.66191788]
["bitfinex-derivatives","BTCF0:USTF0",1755556408376,0.43531843,116990.0,116980.0,1.34928945]
["bitfinex-derivatives","BTCF0:USTF0",1755556408776,0.12269,116990.0,116980.0,1.34928945]
["bitfinex-derivatives","BTCF0:USTF0",1755556408976,0.43531843,116990.0,116980.0,1.34928945]
["bitfinex-derivatives","BTCF0:USTF0",1755556409477,0.43531843,116990.0,116980.0,1.66191788]
["bitfinex-derivatives","BTCF0:USTF0",1755556410277,0.43531843,116990.0,116980.0,1.34928945]
["bitfinex-derivatives","BTCF0:USTF0",1755556410473,0.43531843,116990.0,116980.0,1.24240351]
["bitfinex-derivatives","BTCF0:USTF0",1755556412077,0.12269,116990.0,116980.0,1.24240351]
["bitfinex-derivatives","BTCF0:USTF0",1755556412368,0.03405,117000.0,116980.0,1.77856634]
["bitfinex-derivatives","BTCF0:USTF0",1755556412573,0.69381843,117000.0,116990.0,1.77258605]
["bitfinex-derivatives","BTCF0:USTF0",1755556414379,0.73231843,117000.0,116990.0,1.77258605]
["bitfinex-derivatives","BTCF0:USTF0",1755556414881,0.73231843,117000.0,116990.0,1.84147365]
["bitfinex-derivatives","BTCF0:USTF0",1755556415179,0.73331843,117000.0,116990.0,1.84147365]
["bitfinex-derivatives","BTCF0:USTF0",1755556415377,0.73431843,117000.0,116990.0,1.84147365]
["bitfinex-derivatives","BTCF0:USTF0",1755556415773,0.73531843,117000.0,116990.0,1.84147365]
["bitfinex-derivatives","BTCF0:USTF0",1755556416373,0.123,117000.0,116990.0,1.52884522]
["bitfinex-derivatives","BTCF0:USTF0",1755556416590,0.123,117000.0,116990.0,1.84147365]
["bitfinex-derivatives","BTCF0:USTF0",1755556417378,0.124,117000.0,116990.0,1.84147365]
["bitfinex-derivatives","BTCF0:USTF0",1755556418275,0.124,117000.0,116990.0,1.73464063]
["bitfinex-derivatives","BTCF0:USTF0",1755556418469,0.43662843,117000.0,116990.0,1.84146466]
["bitfinex-derivatives","BTCF0:USTF0",1755556418874,0.124,117000.0,116990.0,1.84146466]
["bitfinex-derivatives","BTCF0:USTF0",1755556419075,0.123,117000.0,116990.0,1.84146466]
["bitfinex-derivatives","BTCF0:USTF0",1755556420182,0.003,117000.0,116990.0,1.84146466]
["bitfinex-derivatives","BTCF0:USTF0",1755556420882,0.002,117000.0,116990.0,1.73464063]
["bitfinex-derivatives","BTCF0:USTF0",1755556421685,0.002,117000.0,116990.0,1.84144832]
["bitfinex-derivatives","BTCF0:USTF0",1755556422483,0.002,117000.0,116990.0,2.15407675]
["bitfinex-derivatives","BTCF0:USTF0",1755556422688,0.002,117000.0,116990.0,1.84144832]
["bitfinex-derivatives","BTCF0:USTF0",1755556422883,0.11839,117000.0,116990.0,1.4220121]
["bitfinex-derivatives","BTCF0:USTF0",1755556423089,0.43315843,117000.0,116990.0,1.52881659]
["bitfinex-derivatives","BTCF0:USTF0",1755556423279,0.48315843,117000.0,116990.0,1.84144502]
["bitfinex-derivatives","BTCF0:USTF0",1755556424487,0.48315843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556427776,0.17053,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556427981,0.48315843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556428286,0.13565,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556428481,0.41057843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556429287,0.08278,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556429484,0.07351,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556431289,0.10839,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556432590,0.42101843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556433585,0.43028843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556433789,0.45426843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556435185,0.43028843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556436286,0.08278,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556436591,0.43028843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556437895,0.45426843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556440493,0.45426843,117000.0,116990.0,1.4220121]
["bitfinex-derivatives","BTCF0:USTF0",1755556440793,0.45426843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556440999,0.48315843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556441596,0.46943843,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556442894,0.15681,117000.0,116990.0,1.73464053]
["bitfinex-derivatives","BTCF0:USTF0",1755556444196,0.48315843,117000.0,116990.0,1.4220121]
["bitfinex-derivatives","BTCF0:USTF0",1755556444496,1.05578686,117000.0,116990.0,0.5464476]
["bitfinex-derivatives","BTCF0:USTF0",1755556444684,0.43053,117000.0,116990.0,0.9858876]
["bitfinex-derivatives","BTCF0:USTF0",1755556444888,1.05578686,117000.0,116990.0,1.40536644]
["bitfinex-derivatives","BTCF0:USTF0",1755556445797,1.05578686,117000.0,116990.0,0.29249801]
["bitfinex-derivatives","BTCF0:USTF0",1755556446096,1.05578686,117000.0,116990.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1755556446296,1.05578686,117000.0,116990.0,0.9858076]
["bitfinex-derivatives","BTCF0:USTF0",1755556446498,1.05578686,117000.0,116990.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1755556446799,1.05578686,117000.0,116990.0,1.29835603]
["bitfinex-derivatives","BTCF0:USTF0",1755556447098,1.05578686,117000.0,116990.0,0.9857276]
["bitfinex-derivatives","BTCF0:USTF0",1755556447395,1.05578686,117000.0,116990.0,0.0933576]
["bitfinex-derivatives","BTCF0:USTF0",1755556447590,1.05578686,117000.0,116990.0,0.9175776]
["bitfinex-derivatives","BTCF0:USTF0",1755556447791,1.05578686,117000.0,116990.0,0.9509176]
["bitfinex-derivatives","BTCF0:USTF0",1755556447988,1.05578686,117000.0,116990.0,0.9647776]
["bitfinex-derivatives","BTCF0:USTF0",1755556448999,1.05578686,117000.0,116990.0,0.9874276]
["bitfinex-derivatives","BTCF0:USTF0",1755556450700,0.43053,117000.0,116990.0,0.9874276]
["bitfinex-derivatives","BTCF0:USTF0",1755556450903,1.05578686,117000.0,116990.0,0.9874276]
["bitfinex-derivatives","BTCF0:USTF0",1755556451102,0.43053,117000.0,116990.0,0.9874276]
["bitfinex-derivatives","BTCF0:USTF0",1755556451400,1.05578686,117000.0,116990.0,0.9874276]
["bitfinex-derivatives","BTCF0:USTF0",1755556451903,1.05578686,117000.0,116990.0,1.30005603]
["bitfinex-derivatives","BTCF0:USTF0",1755556453694,1.05578686,117000.0,116990.0,0.9874276]
["bitfinex-derivatives","BTCF0:USTF0",1755556455801,1.05578686,117000.0,116990.0,1.09427801]
["bitfinex-derivatives","BTCF0:USTF0",1755556459805,1.05578686,117000.0,116990.0,0.9874276]
["bitfinex-derivatives","BTCF0:USTF0",1755556459995,1.05578686,117000.0,116990.0,1.30005603]
["bitfinex-derivatives","BTCF0:USTF0",1755556460196,1.01613686,117000.0,116990.0,1.30005603]
["bitfinex-derivatives","BTCF0:USTF0",1755556460401,1.05420686,117000.0,116990.0,1.30005603]
["bitfinex-derivatives","BTCF0:USTF0",1755556460908,1.05420686,117000.0,116990.0,1.40690644]
["bitfinex-derivatives","BTCF0:USTF0",1755556461707,1.05420686,117000.0,116990.0,1.40606644]
["bitfinex-derivatives","BTCF0:USTF0",1755556462109,1.05420686,117000.0,116990.0,0.60690644]
["bitfinex-derivatives","BTCF0:USTF0",1755556462300,1.05420686,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556462606,1.05420686,117000.0,116990.0,0.50005603]
["bitfinex-derivatives","BTCF0:USTF0",1755556462908,1.05420686,117000.0,116990.0,1.29917603]
["bitfinex-derivatives","BTCF0:USTF0",1755556464409,1.05420686,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556464606,0.42895,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556464800,0.42895,117000.0,116990.0,1.29917603]
["bitfinex-derivatives","BTCF0:USTF0",1755556465004,1.05420686,117000.0,116990.0,1.29917603]
["bitfinex-derivatives","BTCF0:USTF0",1755556466010,1.05420686,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556466210,1.05420686,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556468512,0.42895,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556468715,1.05420686,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556474818,1.05420686,117000.0,116990.0,1.09339801]
["bitfinex-derivatives","BTCF0:USTF0",1755556475914,1.05420686,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556476114,0.42895,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556476314,1.05420686,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556477328,0.42895,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556477530,1.05420686,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556478229,1.05420686,117000.0,116990.0,1.09339801]
["bitfinex-derivatives","BTCF0:USTF0",1755556478529,0.42895,117000.0,116990.0,1.09339801]
["bitfinex-derivatives","BTCF0:USTF0",1755556478731,1.05420686,117000.0,116990.0,1.09339801]
["bitfinex-derivatives","BTCF0:USTF0",1755556480431,1.05420686,117000.0,116990.0,1.40602644]
["bitfinex-derivatives","BTCF0:USTF0",1755556481034,1.05420686,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556482434,1.05420686,117000.0,116990.0,1.29917603]
["bitfinex-derivatives","BTCF0:USTF0",1755556482633,1.05420686,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556482837,1.05420686,117000.0,116990.0,1.29917603]
["bitfinex-derivatives","BTCF0:USTF0",1755556483735,1.05420686,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556484232,1.05420686,117000.0,116990.0,1.09357211]
["bitfinex-derivatives","BTCF0:USTF0",1755556485036,1.05420686,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556485239,1.05420686,117000.0,116990.0,1.09357227]
["bitfinex-derivatives","BTCF0:USTF0",1755556485832,0.74157843,117000.0,116990.0,1.09357227]
["bitfinex-derivatives","BTCF0:USTF0",1755556486137,1.05420686,117000.0,116990.0,1.09357227]
["bitfinex-derivatives","BTCF0:USTF0",1755556486326,1.05420686,117000.0,116990.0,1.4062007]
["bitfinex-derivatives","BTCF0:USTF0",1755556486634,1.05420686,117000.0,116990.0,1.09357227]
["bitfinex-derivatives","BTCF0:USTF0",1755556486833,1.05420686,117000.0,116990.0,1.4062007]
["bitfinex-derivatives","BTCF0:USTF0",1755556487234,1.05420686,117000.0,116990.0,1.29917603]
["bitfinex-derivatives","BTCF0:USTF0",1755556489143,1.05420686,117000.0,116990.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1755556490138,1.05420686,117000.0,116990.0,1.09357373]
["bitfinex-derivatives","BTCF0:USTF0",1755556493639,1.05420686,117000.0,116990.0,0.97503373]
["bitfinex-derivatives","BTCF0:USTF0",1755556493847,1.05420686,117000.0,116990.0,1.09439373]
["bitfinex-derivatives","BTCF0:USTF0",1755556494446,1.05420686,117000.0,116990.0,0.9873676]
["bitfinex-derivatives","BTCF0:USTF0",1755556495141,1.41500686,117000.0,116990.0,0.9400676]
["bitfinex-derivatives","BTCF0:USTF0",1755556495337,1.41500686,117000.0,116990.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1755556495935,1.41500686,117000.0,116990.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1755556505156,1.41500686,117000.0,116990.0,1.02538537]
["bitfinex-derivatives","BTCF0:USTF0",1755556506950,0.78975,117000.0,116990.0,1.02538537]
["bitfinex-derivatives","BTCF0:USTF0",1755556507156,1.41500686,117000.0,116990.0,1.02538537]
["bitfinex-derivatives","BTCF0:USTF0",1755556512453,1.41500686,117000.0,116990.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1755556513452,1.41500686,117000.0,116990.0,1.02538537]
["bitfinex-derivatives","BTCF0:USTF0",1755556514354,1.41500686,117000.0,116990.0,0.13321537]
["bitfinex-derivatives","BTCF0:USTF0",1755556514553,0.11936,116990.0,116980.0,0.24221875]
["bitfinex-derivatives","BTCF0:USTF0",1755556514751,1.41541686,116990.0,116980.0,1.04097875]
["bitfinex-derivatives","BTCF0:USTF0",1755556515152,1.41541686,116990.0,116980.0,0.22466537]
["bitfinex-derivatives","BTCF0:USTF0",1755556515553,1.10278843,116990.0,116980.0,1.02342537]
["bitfinex-derivatives","BTCF0:USTF0",1755556515755,1.10278843,116990.0,116980.0,1.02442537]
["bitfinex-derivatives","BTCF0:USTF0",1755556516659,1.41541686,116990.0,116980.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1755556516857,1.41541686,116990.0,116980.0,0.89469]
["bitfinex-derivatives","BTCF0:USTF0",1755556517160,1.41541686,116990.0,116980.0,1.00171537]
["bitfinex-derivatives","BTCF0:USTF0",1755556517361,1.41541686,116990.0,116980.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1755556517559,1.41541686,116990.0,116970.0,1.28894537]
["bitfinex-derivatives","BTCF0:USTF0",1755556517760,1.10541686,116980.0,116970.0,1.33645537]
["bitfinex-derivatives","BTCF0:USTF0",1755556517957,1.73804529,116980.0,116970.0,2.16408572]
["bitfinex-derivatives","BTCF0:USTF0",1755556518159,1.73804529,116980.0,116970.0,0.87514035]
["bitfinex-derivatives","BTCF0:USTF0",1755556518454,1.73804529,116980.0,116970.0,0.07642035]
["bitfinex-derivatives","BTCF0:USTF0",1755556518654,1.73804529,116980.0,116970.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755556519464,1.73804529,116980.0,116970.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755556521769,1.73804529,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556522065,2.53680529,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556522264,0.11936,116970.0,116960.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1755556522465,1.41541686,116970.0,116960.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1755556522660,0.11936,116960.0,116950.0,0.87518035]
["bitfinex-derivatives","BTCF0:USTF0",1755556522855,1.37541686,116960.0,116950.0,0.87518035]
["bitfinex-derivatives","BTCF0:USTF0",1755556523164,1.68804529,116960.0,116950.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1755556523659,1.68604529,116960.0,116950.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1755556523865,0.06082,116940.0,116930.0,1.33766473]
["bitfinex-derivatives","BTCF0:USTF0",1755556524166,1.00691686,116940.0,116930.0,2.06004438]
["bitfinex-derivatives","BTCF0:USTF0",1755556525370,1.00791686,116940.0,116930.0,2.06004438]
["bitfinex-derivatives","BTCF0:USTF0",1755556525755,1.04261686,116940.0,116930.0,2.06004438]
["bitfinex-derivatives","BTCF0:USTF0",1755556526567,1.04461686,116940.0,116930.0,2.06004438]
["bitfinex-derivatives","BTCF0:USTF0",1755556530266,1.04461686,116940.0,116930.0,2.06008438]
["bitfinex-derivatives","BTCF0:USTF0",1755556531565,1.04461686,116940.0,116930.0,1.21373438]
["bitfinex-derivatives","BTCF0:USTF0",1755556531766,1.04461686,116940.0,116930.0,2.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1755556534466,0.303,116940.0,116930.0,2.45827121]
["bitfinex-derivatives","BTCF0:USTF0",1755556535468,0.61562843,116940.0,116930.0,2.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1755556535666,0.61562843,116940.0,116930.0,2.37279281]
["bitfinex-derivatives","BTCF0:USTF0",1755556536269,0.303,116940.0,116930.0,2.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1755556536774,0.303,116940.0,116930.0,2.14564278]
["bitfinex-derivatives","BTCF0:USTF0",1755556538174,0.303,116940.0,116930.0,2.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1755556538876,0.72005165,116940.0,116930.0,2.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1755556539974,0.75321165,116940.0,116930.0,2.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1755556540574,0.77536165,116940.0,116930.0,2.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1755556540769,0.80065165,116940.0,116930.0,1.26124438]
["bitfinex-derivatives","BTCF0:USTF0",1755556540967,0.83897165,116940.0,116930.0,2.06012438]
["bitfinex-derivatives","BTCF0:USTF0",1755556544270,0.303,116940.0,116930.0,2.14560238]
["bitfinex-derivatives","BTCF0:USTF0",1755556544474,0.303,116940.0,116930.0,2.56265403]
["bitfinex-derivatives","BTCF0:USTF0",1755556545167,0.303,116940.0,116930.0,2.47717603]
["bitfinex-derivatives","BTCF0:USTF0",1755556545372,0.72005165,116940.0,116930.0,2.06012438]
["bitfinex-derivatives","BTCF0:USTF0",1755556545674,0.83897165,116940.0,116930.0,2.06012438]
["bitfinex-derivatives","BTCF0:USTF0",1755556547073,0.83897165,116940.0,116930.0,1.26124438]
["bitfinex-derivatives","BTCF0:USTF0",1755556547280,0.83897165,116940.0,116930.0,2.06008438]
["bitfinex-derivatives","BTCF0:USTF0",1755556547888,0.80065165,116940.0,116930.0,1.26124438]
["bitfinex-derivatives","BTCF0:USTF0",1755556548182,0.83897165,116940.0,116930.0,2.06130438]
["bitfinex-derivatives","BTCF0:USTF0",1755556552877,0.83897165,116940.0,116930.0,2.13787003]
["bitfinex-derivatives","BTCF0:USTF0",1755556553889,0.42192,116940.0,116930.0,2.13787003]
["bitfinex-derivatives","BTCF0:USTF0",1755556554076,0.83897165,116940.0,116930.0,2.13787003]
["bitfinex-derivatives","BTCF0:USTF0",1755556554282,0.83897165,116940.0,116930.0,2.13783003]
["bitfinex-derivatives","BTCF0:USTF0",1755556555184,0.11892,116930.0,116920.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755556555486,0.11892,116930.0,116920.0,1.27773]
["bitfinex-derivatives","BTCF0:USTF0",1755556555487,0.86597165,116930.0,116920.0,1.27773]
["bitfinex-derivatives","BTCF0:USTF0",1755556555890,0.86597165,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556556488,0.86797165,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556560891,0.45092,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556561192,0.86797165,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556561791,0.45092,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556561983,0.86797165,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556562592,0.86997165,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556564291,0.76582761,116930.0,116920.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1755556566788,0.76582761,116930.0,116920.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755556567093,0.76582761,116930.0,116920.0,0.91689]
["bitfinex-derivatives","BTCF0:USTF0",1755556567293,1.07873522,116930.0,116920.0,0.91689]
["bitfinex-derivatives","BTCF0:USTF0",1755556569395,0.76582761,116930.0,116920.0,0.91689]
["bitfinex-derivatives","BTCF0:USTF0",1755556571294,0.76582761,116930.0,116920.0,0.99333551]
["bitfinex-derivatives","BTCF0:USTF0",1755556572991,0.45292,116930.0,116920.0,0.99333551]
["bitfinex-derivatives","BTCF0:USTF0",1755556573298,0.76582761,116930.0,116920.0,0.99333551]
["bitfinex-derivatives","BTCF0:USTF0",1755556574692,0.334,116930.0,116920.0,1.39172852]
["bitfinex-derivatives","BTCF0:USTF0",1755556574996,0.64690761,116930.0,116920.0,1.30624312]
["bitfinex-derivatives","BTCF0:USTF0",1755556575187,0.334,116930.0,116920.0,1.70463613]
["bitfinex-derivatives","BTCF0:USTF0",1755556575587,0.294,116930.0,116920.0,2.06543613]
["bitfinex-derivatives","BTCF0:USTF0",1755556575783,0.294,116930.0,116920.0,1.75252852]
["bitfinex-derivatives","BTCF0:USTF0",1755556575988,0.60690761,116930.0,116920.0,1.75252852]
["bitfinex-derivatives","BTCF0:USTF0",1755556576288,0.294,116930.0,116920.0,1.85671082]
["bitfinex-derivatives","BTCF0:USTF0",1755556576793,0.294,116930.0,116920.0,1.43962091]
["bitfinex-derivatives","BTCF0:USTF0",1755556577490,0.294,116930.0,116920.0,1.3631754]
["bitfinex-derivatives","BTCF0:USTF0",1755556578594,0.294,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556585700,0.294,116930.0,116920.0,1.38471537]
["bitfinex-derivatives","BTCF0:USTF0",1755556586201,0.32648,116930.0,116920.0,1.38471537]
["bitfinex-derivatives","BTCF0:USTF0",1755556586402,0.32648,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556587906,0.294,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556588896,0.294,116930.0,116920.0,1.88729068]
["bitfinex-derivatives","BTCF0:USTF0",1755556589204,0.024,116930.0,116920.0,1.88729068]
["bitfinex-derivatives","BTCF0:USTF0",1755556589403,0.024,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556589705,0.024,116930.0,116920.0,1.88729068]
["bitfinex-derivatives","BTCF0:USTF0",1755556590709,0.024,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556593213,0.024,116930.0,116920.0,1.88729068]
["bitfinex-derivatives","BTCF0:USTF0",1755556593510,0.024,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556593703,0.024,116930.0,116920.0,1.88729068]
["bitfinex-derivatives","BTCF0:USTF0",1755556594808,0.024,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556595110,0.44108991,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556595303,0.024,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556596309,0.33682951,116930.0,116920.0,1.78303028]
["bitfinex-derivatives","BTCF0:USTF0",1755556596704,0.33682951,116930.0,116920.0,1.47020077]
["bitfinex-derivatives","BTCF0:USTF0",1755556596905,0.39289951,116930.0,116920.0,1.33622488]
["bitfinex-derivatives","BTCF0:USTF0",1755556597100,0.45583951,116930.0,116920.0,1.69702488]
["bitfinex-derivatives","BTCF0:USTF0",1755556597910,0.45583951,116930.0,116920.0,1.78251028]
["bitfinex-derivatives","BTCF0:USTF0",1755556598107,0.44130951,116930.0,116920.0,1.78251028]
["bitfinex-derivatives","BTCF0:USTF0",1755556598312,0.45583951,116930.0,116920.0,1.78251028]
["bitfinex-derivatives","BTCF0:USTF0",1755556599112,0.45583951,116930.0,116920.0,1.67548491]
["bitfinex-derivatives","BTCF0:USTF0",1755556599312,0.41798951,116930.0,116920.0,1.67548491]
["bitfinex-derivatives","BTCF0:USTF0",1755556599513,0.41798951,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556599713,0.41798951,116930.0,116920.0,1.67548491]
["bitfinex-derivatives","BTCF0:USTF0",1755556599914,0.41798951,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556600114,0.41798951,116930.0,116920.0,1.67548491]
["bitfinex-derivatives","BTCF0:USTF0",1755556600412,0.52228603,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556601917,0.10516,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556602119,0.07037,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556606104,0.04909,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556606310,0.03356,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556606516,0.024,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556607310,0.004,116930.0,116920.0,1.77978143]
["bitfinex-derivatives","BTCF0:USTF0",1755556607507,0.204,116930.0,116920.0,1.77978143]
["bitfinex-derivatives","BTCF0:USTF0",1755556607714,0.204,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556611720,0.204,116930.0,116920.0,1.77978143]
["bitfinex-derivatives","BTCF0:USTF0",1755556613619,0.204,116930.0,116920.0,1.69429603]
["bitfinex-derivatives","BTCF0:USTF0",1755556614420,0.204,116930.0,116920.0,1.77978143]
["bitfinex-derivatives","BTCF0:USTF0",1755556615419,0.204,116930.0,116920.0,1.69429603]
["bitfinex-derivatives","BTCF0:USTF0",1755556615821,0.204,116930.0,116920.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755556616022,0.204,116930.0,116920.0,1.3626554]
["bitfinex-derivatives","BTCF0:USTF0",1755556617121,0.204,116930.0,116920.0,1.5154042]
["bitfinex-derivatives","BTCF0:USTF0",1755556620525,0.23879,116930.0,116920.0,1.4299188]
["bitfinex-derivatives","BTCF0:USTF0",1755556621022,0.26177,116930.0,116920.0,1.4299188]
["bitfinex-derivatives","BTCF0:USTF0",1755556621624,0.27133,116930.0,116920.0,1.4299188]
["bitfinex-derivatives","BTCF0:USTF0",1755556622119,0.29465,116930.0,116920.0,1.4299188]
["bitfinex-derivatives","BTCF0:USTF0",1755556622325,0.62301929,116930.0,116920.0,1.4299188]
["bitfinex-derivatives","BTCF0:USTF0",1755556622526,0.62301929,116930.0,116920.0,1.74275809]
["bitfinex-derivatives","BTCF0:USTF0",1755556622721,0.63754929,116930.0,116920.0,1.74275809]
["bitfinex-derivatives","BTCF0:USTF0",1755556622921,0.63754929,116930.0,116920.0,1.4299188]
["bitfinex-derivatives","BTCF0:USTF0",1755556623121,0.63754929,116930.0,116920.0,1.74275809]
["bitfinex-derivatives","BTCF0:USTF0",1755556623522,0.63754929,116930.0,116920.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755556623827,0.95038858,116930.0,116920.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1755556624526,0.63754929,116930.0,116920.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1755556627429,0.95038858,116930.0,116920.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1755556627624,0.63754929,116930.0,116920.0,1.02390206]
["bitfinex-derivatives","BTCF0:USTF0",1755556628031,0.95038858,116930.0,116920.0,0.92911206]
["bitfinex-derivatives","BTCF0:USTF0",1755556628224,0.95038858,116930.0,116920.0,0.90479206]
["bitfinex-derivatives","BTCF0:USTF0",1755556628823,0.95038858,116930.0,116920.0,0.94489206]
["bitfinex-derivatives","BTCF0:USTF0",1755556629826,0.95038858,116930.0,116920.0,0.92029206]
["bitfinex-derivatives","BTCF0:USTF0",1755556632333,0.95038858,116930.0,116920.0,0.94489206]
["bitfinex-derivatives","BTCF0:USTF0",1755556633428,0.95038858,116930.0,116920.0,0.92029206]
["bitfinex-derivatives","BTCF0:USTF0",1755556633731,1.31118858,116930.0,116920.0,0.92029206]
["bitfinex-derivatives","BTCF0:USTF0",1755556633931,1.31118858,116930.0,116920.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1755556634436,1.31118858,116930.0,116920.0,0.92029206]
["bitfinex-derivatives","BTCF0:USTF0",1755556634824,1.31118858,116930.0,116920.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1755556635027,0.12116,116920.0,116910.0,1.73127587]
["bitfinex-derivatives","BTCF0:USTF0",1755556635225,1.03683858,116920.0,116910.0,2.52875587]
["bitfinex-derivatives","BTCF0:USTF0",1755556637439,1.03783858,116920.0,116910.0,2.52875587]
["bitfinex-derivatives","BTCF0:USTF0",1755556639837,1.03783858,116920.0,116910.0,1.73127587]
["bitfinex-derivatives","BTCF0:USTF0",1755556640039,1.03783858,116920.0,116910.0,2.52863587]
["bitfinex-derivatives","BTCF0:USTF0",1755556641336,0.41216,116920.0,116910.0,2.52863587]
["bitfinex-derivatives","BTCF0:USTF0",1755556641534,1.03783858,116920.0,116910.0,2.52863587]
["bitfinex-derivatives","BTCF0:USTF0",1755556644335,1.03783858,116920.0,116910.0,1.34599587]
["bitfinex-derivatives","BTCF0:USTF0",1755556644536,1.03783858,116920.0,116910.0,1.39262587]
["bitfinex-derivatives","BTCF0:USTF0",1755556644731,1.03783858,116920.0,116910.0,1.39258587]
["bitfinex-derivatives","BTCF0:USTF0",1755556645231,1.03783858,116920.0,116910.0,0.23454587]
["bitfinex-derivatives","BTCF0:USTF0",1755556645437,1.03783858,116920.0,116910.0,1.03178587]
["bitfinex-derivatives","BTCF0:USTF0",1755556645636,0.41216,116920.0,116910.0,1.03178587]
["bitfinex-derivatives","BTCF0:USTF0",1755556645840,1.03783858,116920.0,116910.0,1.03178587]
["bitfinex-derivatives","BTCF0:USTF0",1755556646141,1.03783858,116920.0,116910.0,0.92459381]
["bitfinex-derivatives","BTCF0:USTF0",1755556647742,1.03783858,116920.0,116910.0,1.00109565]
["bitfinex-derivatives","BTCF0:USTF0",1755556648039,1.03783858,116920.0,116910.0,0.92459381]
["bitfinex-derivatives","BTCF0:USTF0",1755556648243,1.71147787,116920.0,116910.0,0.07650943]
["bitfinex-derivatives","BTCF0:USTF0",1755556648436,1.71147787,116920.0,116910.0,0.87370943]
["bitfinex-derivatives","BTCF0:USTF0",1755556648632,1.71147787,116920.0,116910.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1755556651443,0.12116,116910.0,116900.0,0.87370943]
["bitfinex-derivatives","BTCF0:USTF0",1755556651643,1.42763858,116910.0,116900.0,0.87370943]
["bitfinex-derivatives","BTCF0:USTF0",1755556651835,0.80196,116910.0,116900.0,0.87370943]
["bitfinex-derivatives","BTCF0:USTF0",1755556652036,1.42763858,116910.0,116900.0,0.91380943]
["bitfinex-derivatives","BTCF0:USTF0",1755556652238,1.4952124,116910.0,116900.0,0.91380943]
["bitfinex-derivatives","BTCF0:USTF0",1755556652444,1.4952124,116910.0,116900.0,0.95653943]
["bitfinex-derivatives","BTCF0:USTF0",1755556652730,1.4952124,116910.0,116900.0,0.97101943]
["bitfinex-derivatives","BTCF0:USTF0",1755556652937,1.4952124,116910.0,116900.0,0.89882943]
["bitfinex-derivatives","BTCF0:USTF0",1755556653342,1.4952124,116910.0,116900.0,0.92342943]
["bitfinex-derivatives","BTCF0:USTF0",1755556653538,1.4952124,116910.0,116900.0,0.97201943]
["bitfinex-derivatives","BTCF0:USTF0",1755556653738,1.4952124,116910.0,116900.0,0.99360943]
["bitfinex-derivatives","BTCF0:USTF0",1755556655344,1.4952124,116910.0,116900.0,1.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1755556655941,0.86953382,116910.0,116900.0,1.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1755556656239,1.4952124,116910.0,116900.0,1.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1755556658652,0.86953382,116910.0,116900.0,1.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1755556658849,1.4952124,116910.0,116900.0,1.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1755556660848,1.4952124,116910.0,116900.0,0.90824533]
["bitfinex-derivatives","BTCF0:USTF0",1755556661441,1.4952124,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556661646,0.80196,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556661950,1.11479929,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556662854,1.42763858,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556667571,1.42763858,116910.0,116900.0,0.9250759]
["bitfinex-derivatives","BTCF0:USTF0",1755556669677,1.42763858,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556669877,1.42763858,116910.0,116900.0,0.9250759]
["bitfinex-derivatives","BTCF0:USTF0",1755556670370,1.42763858,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556672975,0.80196,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556673178,1.42763858,116910.0,116900.0,0.9250759]
["bitfinex-derivatives","BTCF0:USTF0",1755556673380,1.42763858,116910.0,116900.0,1.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1755556676483,1.42763858,116910.0,116900.0,0.99288943]
["bitfinex-derivatives","BTCF0:USTF0",1755556678585,1.42763858,116910.0,116900.0,0.07750943]
["bitfinex-derivatives","BTCF0:USTF0",1755556678787,1.42763858,116910.0,116900.0,0.87438943]
["bitfinex-derivatives","BTCF0:USTF0",1755556679486,1.74047787,116910.0,116900.0,0.07750943]
["bitfinex-derivatives","BTCF0:USTF0",1755556679678,1.74047787,116910.0,116900.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1755556680379,1.42763858,116910.0,116900.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1755556680579,1.74047787,116910.0,116900.0,0.87434943]
["bitfinex-derivatives","BTCF0:USTF0",1755556680781,1.74047787,116910.0,116900.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1755556681184,1.74647787,116910.0,116900.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755556681880,0.12017,116900.0,116890.0,1.34048979]
["bitfinex-derivatives","BTCF0:USTF0",1755556682076,1.73948787,116900.0,116890.0,2.13728979]
["bitfinex-derivatives","BTCF0:USTF0",1755556682473,1.42664858,116900.0,116890.0,1.00137979]
["bitfinex-derivatives","BTCF0:USTF0",1755556682672,1.73948787,116900.0,116890.0,1.00137979]
["bitfinex-derivatives","BTCF0:USTF0",1755556683681,1.42764858,116900.0,116890.0,0.92206979]
["bitfinex-derivatives","BTCF0:USTF0",1755556683876,1.74048787,116900.0,116890.0,0.87421467]
["bitfinex-derivatives","BTCF0:USTF0",1755556684273,1.74448787,116900.0,116890.0,0.79770524]
["bitfinex-derivatives","BTCF0:USTF0",1755556684477,1.74448787,116900.0,116890.0,0.83730524]
["bitfinex-derivatives","BTCF0:USTF0",1755556684678,1.74448787,116900.0,116890.0,0.89308524]
["bitfinex-derivatives","BTCF0:USTF0",1755556685073,1.74448787,116900.0,116890.0,0.91462524]
["bitfinex-derivatives","BTCF0:USTF0",1755556685383,1.74448787,116900.0,116890.0,0.84691524]
["bitfinex-derivatives","BTCF0:USTF0",1755556685778,1.74448787,116900.0,116890.0,0.96959467]
["bitfinex-derivatives","BTCF0:USTF0",1755556686277,1.74448787,116900.0,116890.0,0.87421467]
["bitfinex-derivatives","BTCF0:USTF0",1755556686473,1.74448787,116900.0,116890.0,0.93754619]
["bitfinex-derivatives","BTCF0:USTF0",1755556686682,1.74448787,116900.0,116890.0,0.99939619]
["bitfinex-derivatives","BTCF0:USTF0",1755556687089,1.35892858,116900.0,116890.0,0.92288676]
["bitfinex-derivatives","BTCF0:USTF0",1755556687390,1.42852858,116900.0,116890.0,0.92288676]
["bitfinex-derivatives","BTCF0:USTF0",1755556688586,1.42852858,116900.0,116890.0,0.99939619]
["bitfinex-derivatives","BTCF0:USTF0",1755556689291,1.74136787,116900.0,116890.0,0.99939619]
["bitfinex-derivatives","BTCF0:USTF0",1755556689584,1.74136787,116900.0,116890.0,0.92288676]
["bitfinex-derivatives","BTCF0:USTF0",1755556692782,0.80285,116900.0,116890.0,0.92288676]
["bitfinex-derivatives","BTCF0:USTF0",1755556692982,1.74136787,116900.0,116890.0,0.92288676]
["bitfinex-derivatives","BTCF0:USTF0",1755556693287,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556693590,1.74136787,116900.0,116890.0,0.79766524]
["bitfinex-derivatives","BTCF0:USTF0",1755556695785,1.74136787,116900.0,116890.0,0.82970524]
["bitfinex-derivatives","BTCF0:USTF0",1755556695991,1.74136787,116900.0,116890.0,0.85249524]
["bitfinex-derivatives","BTCF0:USTF0",1755556696383,1.74136787,116900.0,116890.0,0.86898524]
["bitfinex-derivatives","BTCF0:USTF0",1755556697192,1.74136787,116900.0,116890.0,0.83694524]
["bitfinex-derivatives","BTCF0:USTF0",1755556701896,1.74136787,116900.0,116890.0,0.89280524]
["bitfinex-derivatives","BTCF0:USTF0",1755556702300,1.74136787,116900.0,116890.0,0.91434524]
["bitfinex-derivatives","BTCF0:USTF0",1755556705000,0.80285,116900.0,116890.0,0.91434524]
["bitfinex-derivatives","BTCF0:USTF0",1755556705207,1.74136787,116900.0,116890.0,0.91434524]
["bitfinex-derivatives","BTCF0:USTF0",1755556706892,1.74136787,116900.0,116890.0,0.89280524]
["bitfinex-derivatives","BTCF0:USTF0",1755556707796,1.74136787,116900.0,116890.0,0.87867524]
["bitfinex-derivatives","BTCF0:USTF0",1755556708290,1.74136787,116900.0,116890.0,0.79766524]
["bitfinex-derivatives","BTCF0:USTF0",1755556709705,2.53804787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556710407,2.53804787,116900.0,116890.0,0.04018524]
["bitfinex-derivatives","BTCF0:USTF0",1755556711203,2.53804787,116900.0,116890.0,0.07222524]
["bitfinex-derivatives","BTCF0:USTF0",1755556711603,1.74136787,116900.0,116890.0,0.07222524]
["bitfinex-derivatives","BTCF0:USTF0",1755556712403,1.74136787,116900.0,116890.0,0.08191524]
["bitfinex-derivatives","BTCF0:USTF0",1755556712805,1.74136787,116900.0,116890.0,0.11758524]
["bitfinex-derivatives","BTCF0:USTF0",1755556717906,0.80285,116900.0,116890.0,0.11758524]
["bitfinex-derivatives","BTCF0:USTF0",1755556718207,1.74136787,116900.0,116890.0,0.11758524]
["bitfinex-derivatives","BTCF0:USTF0",1755556722612,1.74136787,116900.0,116890.0,0.06400524]
["bitfinex-derivatives","BTCF0:USTF0",1755556722810,1.74136787,116900.0,116890.0,0.04987524]
["bitfinex-derivatives","BTCF0:USTF0",1755556723407,1.74136787,116900.0,116890.0,0.02708524]
["bitfinex-derivatives","BTCF0:USTF0",1755556723607,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556725408,0.80285,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556725618,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556726415,0.80285,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556726716,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556734919,0.80285,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556735119,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556736220,0.80285,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556736422,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556744625,1.74995598,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556752842,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556753539,1.42852858,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556753746,1.74136787,116900.0,116890.0,0.12164524]
["bitfinex-derivatives","BTCF0:USTF0",1755556755648,1.74136787,116900.0,116890.0,0.02710524]
["bitfinex-derivatives","BTCF0:USTF0",1755556756249,1.74136787,116900.0,116890.0,0.12164524]
["bitfinex-derivatives","BTCF0:USTF0",1755556756841,1.74136787,116900.0,116890.0,0.02710524]
["bitfinex-derivatives","BTCF0:USTF0",1755556757045,1.74136787,116900.0,116890.0,0.09956524]
["bitfinex-derivatives","BTCF0:USTF0",1755556757837,1.74136787,116900.0,116890.0,0.02710524]
["bitfinex-derivatives","BTCF0:USTF0",1755556758043,1.74136787,116900.0,116890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755556758247,2.05420716,116900.0,116880.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1755556758446,1.41936787,116890.0,116880.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755556758747,0.12005,116880.0,116870.0,1.34513963]
["bitfinex-derivatives","BTCF0:USTF0",1755556758942,1.05572858,116880.0,116870.0,1.34513963]
["bitfinex-derivatives","BTCF0:USTF0",1755556759143,1.05572858,116880.0,116870.0,1.03261963]
["bitfinex-derivatives","BTCF0:USTF0",1755556759850,1.36856787,116880.0,116870.0,1.03261963]
["bitfinex-derivatives","BTCF0:USTF0",1755556760149,1.36956787,116880.0,116870.0,1.03261963]
["bitfinex-derivatives","BTCF0:USTF0",1755556760349,1.36956787,116880.0,116870.0,0.98499963]
["bitfinex-derivatives","BTCF0:USTF0",1755556760545,1.73036787,116880.0,116870.0,0.93807963]
["bitfinex-derivatives","BTCF0:USTF0",1755556760744,1.73036787,116880.0,116870.0,0.99616963]
["bitfinex-derivatives","BTCF0:USTF0",1755556760945,1.73036787,116880.0,116870.0,1.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1755556761144,1.41652858,116880.0,116870.0,1.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1755556761346,1.73136787,116880.0,116870.0,1.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1755556761548,1.41852858,116880.0,116870.0,1.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1755556761848,1.73136787,116880.0,116870.0,1.01053963]
["bitfinex-derivatives","BTCF0:USTF0",1755556762444,1.73136787,116880.0,116870.0,0.90327206]
["bitfinex-derivatives","BTCF0:USTF0",1755556763050,1.73136787,116880.0,116870.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1755556763550,1.73136787,116880.0,116870.0,0.90327206]
["bitfinex-derivatives","BTCF0:USTF0",1755556765354,1.73136787,116880.0,116870.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1755556766641,1.65866787,116880.0,116860.0,0.03323685]
["bitfinex-derivatives","BTCF0:USTF0",1755556766845,1.10652858,116870.0,116860.0,0.88876685]
["bitfinex-derivatives","BTCF0:USTF0",1755556767043,1.41652858,116870.0,116860.0,0.88876685]
["bitfinex-derivatives","BTCF0:USTF0",1755556767649,1.41652858,116870.0,116860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1755556767846,1.41652858,116870.0,116860.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755556768152,1.72936787,116870.0,116860.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755556768456,1.41752858,116870.0,116860.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755556770355,1.41752858,116870.0,116860.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1755556770558,1.41752858,116870.0,116860.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1755556770854,1.41752858,116870.0,116860.0,0.86465]
["bitfinex-derivatives","BTCF0:USTF0",1755556771058,1.73036787,116870.0,116860.0,0.86465]
["bitfinex-derivatives","BTCF0:USTF0",1755556771358,1.73036787,116870.0,116860.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755556771661,1.41752858,116870.0,116860.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755556772061,1.73036787,116870.0,116860.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755556772256,1.41752858,116870.0,116860.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755556772848,1.73036787,116870.0,116860.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755556774063,1.41752858,116870.0,116860.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755556774262,1.41752858,116870.0,116860.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1755556774752,0.79185,116870.0,116860.0,0.86465]
["bitfinex-derivatives","BTCF0:USTF0",1755556775061,1.41752858,116870.0,116860.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755556775461,1.73036787,116870.0,116860.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755556775661,1.73036787,116870.0,116860.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755556778259,1.73036787,116870.0,116860.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755556778564,1.73036787,116870.0,116860.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1755556779261,1.73036787,116870.0,116860.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1755556780356,1.73036787,116870.0,116860.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1755556781268,1.73036787,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556781467,1.41752858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556787064,1.10468929,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556787268,1.41752858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556787970,0.79185,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556788170,1.41752858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556790771,0.79185,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556790973,1.41752858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556792772,1.32275858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556792972,0.96195858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556793172,0.33628,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556793474,1.01743858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556793773,1.05495858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556796469,1.41575858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556798575,1.05495858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556800170,0.96195858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556800371,0.93667858,116870.0,116860.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755556800573,0.62383929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556800875,0.62383929,116870.0,116860.0,1.46972419]
["bitfinex-derivatives","BTCF0:USTF0",1755556801075,0.62383929,116870.0,116860.0,1.38419589]
["bitfinex-derivatives","BTCF0:USTF0",1755556801275,0.62383929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556801778,0.65742929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556802171,0.67931929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556803277,0.64572929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556803576,0.33289,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556803779,0.64572929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556803972,0.67931929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556804172,0.62383929,116870.0,116860.0,1.3623783]
["bitfinex-derivatives","BTCF0:USTF0",1755556805779,0.65553929,116870.0,116860.0,1.3623783]
["bitfinex-derivatives","BTCF0:USTF0",1755556807375,0.68197929,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556807581,1.05486858,116870.0,116860.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1755556811381,1.05486858,116870.0,116860.0,1.38419589]
["bitfinex-derivatives","BTCF0:USTF0",1755556818291,1.05486858,116870.0,116860.0,0.58595589]
["bitfinex-derivatives","BTCF0:USTF0",1755556818491,1.05486858,116870.0,116860.0,1.38267589]
["bitfinex-derivatives","BTCF0:USTF0",1755556818690,1.05486858,116870.0,116860.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1755556820391,1.05486858,116870.0,116860.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1755556820591,1.05486858,116870.0,116860.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1755556820890,1.05486858,116870.0,116860.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1755556821092,1.05486858,116870.0,116860.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755556822387,1.05486858,116870.0,116860.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1755556822589,1.05486858,116870.0,116860.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1755556823594,1.05486858,116870.0,116860.0,0.87779]
["bitfinex-derivatives","BTCF0:USTF0",1755556825095,1.05486858,116870.0,116860.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1755556825590,1.05486858,116870.0,116860.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1755556825785,1.05486858,116870.0,116860.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1755556825993,1.72850787,116870.0,116860.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1755556826190,1.73724891,116870.0,116860.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1755556826895,1.73724891,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556827084,1.73724891,116870.0,116860.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1755556827493,1.42440962,116870.0,116860.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1755556831593,1.73724891,116870.0,116860.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1755556834906,1.41566858,116870.0,116860.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1755556835200,1.41566858,116870.0,116860.0,0.83699]
["bitfinex-derivatives","BTCF0:USTF0",1755556835391,1.41566858,116870.0,116860.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1755556836812,1.41566858,116870.0,116860.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1755556837416,1.72850787,116870.0,116860.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1755556837712,1.72850787,116870.0,116860.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1755556837915,1.41566858,116870.0,116860.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1755556838114,1.72850787,116870.0,116860.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1755556840317,1.72850787,116870.0,116860.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1755556844115,1.72850787,116870.0,116860.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1755556846021,1.72850787,116870.0,116860.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1755556846222,1.72850787,116870.0,116860.0,0.86093]
["bitfinex-derivatives","BTCF0:USTF0",1755556846521,1.72850787,116870.0,116860.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1755556847220,1.72850787,116870.0,116860.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1755556848423,1.72850787,116870.0,116860.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1755556848825,1.72850787,116870.0,116860.0,0.87726]
["bitfinex-derivatives","BTCF0:USTF0",1755556849133,1.72750787,116870.0,116850.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1755556849422,0.47805,116860.0,116850.0,0.88853]
["bitfinex-derivatives","BTCF0:USTF0",1755556849616,1.70656787,116860.0,116850.0,0.88853]
["bitfinex-derivatives","BTCF0:USTF0",1755556852018,1.70656787,116860.0,116850.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755556852523,1.70656787,116860.0,116850.0,0.99687589]
["bitfinex-derivatives","BTCF0:USTF0",1755556855222,1.70656787,116860.0,116850.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755556857521,1.70656787,116860.0,116850.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755556857725,1.70656787,116860.0,116850.0,0.87529]
["bitfinex-derivatives","BTCF0:USTF0",1755556858024,1.70656787,116860.0,116850.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755556861229,0.76805,116860.0,116850.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755556861430,1.70656787,116860.0,116850.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755556863328,2.64508574,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755556863628,0.11725,116850.0,116840.0,0.89059524]
["bitfinex-derivatives","BTCF0:USTF0",1755556863828,1.03292858,116850.0,116840.0,0.89059524]
["bitfinex-derivatives","BTCF0:USTF0",1755556864429,1.03292858,116850.0,116840.0,0.89917027]
["bitfinex-derivatives","BTCF0:USTF0",1755556864926,1.03292858,116850.0,116840.0,0.90017027]
["bitfinex-derivatives","BTCF0:USTF0",1755556865130,1.03292858,116850.0,116840.0,0.89159524]
["bitfinex-derivatives","BTCF0:USTF0",1755556865332,1.03292858,116850.0,116840.0,0.89359524]
["bitfinex-derivatives","BTCF0:USTF0",1755556865526,1.34576787,116850.0,116840.0,0.89359524]
["bitfinex-derivatives","BTCF0:USTF0",1755556867633,1.70656787,116850.0,116840.0,0.89359524]
["bitfinex-derivatives","BTCF0:USTF0",1755556868235,1.70656787,116850.0,116840.0,0.90199544]
["bitfinex-derivatives","BTCF0:USTF0",1755556868430,1.39372858,116850.0,116840.0,0.90199544]
["bitfinex-derivatives","BTCF0:USTF0",1755556870537,1.39372858,116850.0,116840.0,0.89359524]
["bitfinex-derivatives","BTCF0:USTF0",1755556871333,1.39372858,116850.0,116840.0,0.90214614]
["bitfinex-derivatives","BTCF0:USTF0",1755556875638,1.39372858,116850.0,116840.0,0.89359524]
["bitfinex-derivatives","BTCF0:USTF0",1755556879334,1.70656787,116850.0,116840.0,0.89359524]
["bitfinex-derivatives","BTCF0:USTF0",1755556882746,1.70656787,116850.0,116840.0,0.09587524]
["bitfinex-derivatives","BTCF0:USTF0",1755556882943,1.70656787,116850.0,116840.0,0.89307524]
["bitfinex-derivatives","BTCF0:USTF0",1755556884235,1.70656787,116850.0,116840.0,0.87883524]
["bitfinex-derivatives","BTCF0:USTF0",1755556884845,1.71502528,116850.0,116840.0,0.80110524]
["bitfinex-derivatives","BTCF0:USTF0",1755556885849,1.71502528,116850.0,116840.0,0.83341524]
["bitfinex-derivatives","BTCF0:USTF0",1755556886045,1.71502528,116850.0,116840.0,0.85490524]
["bitfinex-derivatives","BTCF0:USTF0",1755556886346,1.71502528,116850.0,116840.0,0.80110524]
["bitfinex-derivatives","BTCF0:USTF0",1755556886548,1.71502528,116850.0,116840.0,0.90845113]
["bitfinex-derivatives","BTCF0:USTF0",1755556887050,1.71502528,116850.0,116840.0,0.94076113]
["bitfinex-derivatives","BTCF0:USTF0",1755556887751,1.71502528,116850.0,116840.0,0.83341524]
["bitfinex-derivatives","BTCF0:USTF0",1755556888653,1.71502528,116850.0,116840.0,0.85490524]
["bitfinex-derivatives","BTCF0:USTF0",1755556888853,1.70656787,116850.0,116840.0,0.85490524]
["bitfinex-derivatives","BTCF0:USTF0",1755556889355,1.70656787,116850.0,116840.0,0.80110524]
["bitfinex-derivatives","BTCF0:USTF0",1755556889846,1.70656787,116850.0,116840.0,0.87776524]
["bitfinex-derivatives","BTCF0:USTF0",1755556890048,1.39372858,116850.0,116840.0,0.87776524]
["bitfinex-derivatives","BTCF0:USTF0",1755556890251,1.39372858,116850.0,116840.0,0.89322524]
["bitfinex-derivatives","BTCF0:USTF0",1755556899549,1.70656787,116850.0,116840.0,0.89322524]
["bitfinex-derivatives","BTCF0:USTF0",1755556903359,1.70656787,116850.0,116840.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1755556904058,1.70656787,116850.0,116830.0,0.15475589]
["bitfinex-derivatives","BTCF0:USTF0",1755556904261,1.00816787,116840.0,116830.0,0.20339589]
["bitfinex-derivatives","BTCF0:USTF0",1755556904457,1.33816787,116840.0,116830.0,1.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1755556905559,1.33816787,116840.0,116830.0,1.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1755556905760,1.33816787,116840.0,116830.0,1.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1755556906655,1.33816787,116840.0,116830.0,1.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1755556906960,1.33816787,116840.0,116830.0,0.22567406]
["bitfinex-derivatives","BTCF0:USTF0",1755556907152,1.33816787,116840.0,116830.0,1.02339406]
["bitfinex-derivatives","BTCF0:USTF0",1755556907659,1.33816787,116840.0,116830.0,0.22567406]
["bitfinex-derivatives","BTCF0:USTF0",1755556908358,1.33816787,116840.0,116830.0,0.21405406]
["bitfinex-derivatives","BTCF0:USTF0",1755556908558,1.33816787,116840.0,116830.0,1.01149406]
["bitfinex-derivatives","BTCF0:USTF0",1755556920978,0.04594,116830.0,116820.0,0.37989995]
["bitfinex-derivatives","BTCF0:USTF0",1755556921273,1.33010858,116830.0,116810.0,0.3351638]
["bitfinex-derivatives","BTCF0:USTF0",1755556921468,0.79639,116830.0,116820.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1755556921977,0.79639,116830.0,116820.0,0.9135698]
["bitfinex-derivatives","BTCF0:USTF0",1755556922278,0.79639,116830.0,116820.0,0.9195698]
["bitfinex-derivatives","BTCF0:USTF0",1755556922680,1.42206858,116830.0,116820.0,0.9195698]
["bitfinex-derivatives","BTCF0:USTF0",1755556922880,1.42206858,116830.0,116820.0,0.9165698]
["bitfinex-derivatives","BTCF0:USTF0",1755556923082,1.42206858,116830.0,116820.0,0.9059498]
["bitfinex-derivatives","BTCF0:USTF0",1755556923981,1.42206858,116830.0,116820.0,0.9029498]
["bitfinex-derivatives","BTCF0:USTF0",1755556933391,1.42206858,116830.0,116820.0,0.8893498]
["bitfinex-derivatives","BTCF0:USTF0",1755556933588,1.42206858,116830.0,116820.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755556933894,1.74330084,116830.0,116820.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755556935092,1.74730084,116830.0,116820.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755556935390,1.73890787,116830.0,116820.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755556935589,1.74090787,116830.0,116820.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755556936293,1.42806858,116830.0,116820.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755556938295,1.74090787,116830.0,116820.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755556939596,0.12059,116810.0,116800.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1755556939791,1.37706858,116810.0,116800.0,1.001079]
["bitfinex-derivatives","BTCF0:USTF0",1755556940290,1.37706858,116810.0,116800.0,1.012699]
["bitfinex-derivatives","BTCF0:USTF0",1755556940695,1.06622929,116810.0,116800.0,1.012699]
["bitfinex-derivatives","BTCF0:USTF0",1755556941096,1.06622929,116810.0,116800.0,1.02120305]
["bitfinex-derivatives","BTCF0:USTF0",1755556941296,1.37906858,116810.0,116800.0,1.02120305]
["bitfinex-derivatives","BTCF0:USTF0",1755556941800,1.06622929,116810.0,116800.0,1.02120305]
["bitfinex-derivatives","BTCF0:USTF0",1755556941996,1.06622929,116810.0,116800.0,0.91370405]
["bitfinex-derivatives","BTCF0:USTF0",1755556942189,1.06622929,116810.0,116800.0,1.02116008]
["bitfinex-derivatives","BTCF0:USTF0",1755556944100,1.37906858,116810.0,116800.0,1.02116008]
["bitfinex-derivatives","BTCF0:USTF0",1755556944304,1.06622929,116810.0,116800.0,1.02116008]
["bitfinex-derivatives","BTCF0:USTF0",1755556945790,1.06622929,116810.0,116800.0,0.91370405]
["bitfinex-derivatives","BTCF0:USTF0",1755556945992,1.37906858,116810.0,116800.0,0.91370405]
["bitfinex-derivatives","BTCF0:USTF0",1755556946703,0.75339,116810.0,116800.0,0.91370405]
["bitfinex-derivatives","BTCF0:USTF0",1755556946909,1.37906858,116810.0,116800.0,0.91370405]
["bitfinex-derivatives","BTCF0:USTF0",1755556947306,1.37906858,116810.0,116800.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1755556949299,0.75339,116810.0,116800.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1755556949506,1.37906858,116810.0,116800.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1755556955306,1.37906858,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556955506,1.06622929,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556956303,1.37906858,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556957210,0.75339,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556957413,1.37906858,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556958112,1.06622929,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556959013,1.37906858,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556961514,1.06622929,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556962414,1.06622929,116810.0,116800.0,1.09511218]
["bitfinex-derivatives","BTCF0:USTF0",1755556962612,1.06622929,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556963214,1.06621929,116810.0,116800.0,1.02116008]
["bitfinex-derivatives","BTCF0:USTF0",1755556963712,1.06621929,116810.0,116800.0,1.10673218]
["bitfinex-derivatives","BTCF0:USTF0",1755556965310,1.06621929,116810.0,116800.0,1.41957147]
["bitfinex-derivatives","BTCF0:USTF0",1755556965511,1.06621929,116810.0,116800.0,1.10673218]
["bitfinex-derivatives","BTCF0:USTF0",1755556965911,0.75338,116810.0,116800.0,1.10673218]
["bitfinex-derivatives","BTCF0:USTF0",1755556966111,1.06621929,116810.0,116800.0,1.10673218]
["bitfinex-derivatives","BTCF0:USTF0",1755556966514,1.06621929,116810.0,116800.0,1.09511218]
["bitfinex-derivatives","BTCF0:USTF0",1755556966715,1.06621929,116810.0,116800.0,1.00954008]
["bitfinex-derivatives","BTCF0:USTF0",1755556967211,0.75338,116810.0,116800.0,1.09511228]
["bitfinex-derivatives","BTCF0:USTF0",1755556967416,1.06621929,116810.0,116800.0,1.09511228]
["bitfinex-derivatives","BTCF0:USTF0",1755556967814,1.06621929,116810.0,116800.0,1.10673228]
["bitfinex-derivatives","BTCF0:USTF0",1755556968218,1.06621929,116810.0,116800.0,0.99927625]
["bitfinex-derivatives","BTCF0:USTF0",1755556969116,0.75338,116810.0,116800.0,0.99932675]
["bitfinex-derivatives","BTCF0:USTF0",1755556969315,1.06621929,116810.0,116800.0,0.91375455]
["bitfinex-derivatives","BTCF0:USTF0",1755556971518,1.06621929,116810.0,116800.0,0.99932665]
["bitfinex-derivatives","BTCF0:USTF0",1755556972214,0.39258,116810.0,116800.0,0.98770665]
["bitfinex-derivatives","BTCF0:USTF0",1755556972415,0.02462,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556972622,0.33745929,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556972820,0.33745929,116810.0,116800.0,1.82571474]
["bitfinex-derivatives","BTCF0:USTF0",1755556973721,0.02462,116810.0,116800.0,1.82571474]
["bitfinex-derivatives","BTCF0:USTF0",1755556973926,0.33745929,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556974114,0.33745929,116810.0,116800.0,1.82571474]
["bitfinex-derivatives","BTCF0:USTF0",1755556974314,0.002,116810.0,116800.0,1.51287545]
["bitfinex-derivatives","BTCF0:USTF0",1755556974510,0.002,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556974821,0.02462,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556977024,0.33745929,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556977620,0.02462,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556977820,0.02462,116810.0,116800.0,1.51287545]
["bitfinex-derivatives","BTCF0:USTF0",1755556978121,0.02462,116810.0,116800.0,2.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1755556979921,0.43199929,116810.0,116800.0,1.51287545]
["bitfinex-derivatives","BTCF0:USTF0",1755556980224,0.52199929,116810.0,116800.0,1.82487474]
["bitfinex-derivatives","BTCF0:USTF0",1755556980427,0.52199929,116810.0,116800.0,1.51203545]
["bitfinex-derivatives","BTCF0:USTF0",1755556980627,0.52199929,116810.0,116800.0,1.82487474]
["bitfinex-derivatives","BTCF0:USTF0",1755556983026,0.52199929,116810.0,116800.0,1.46407474]
["bitfinex-derivatives","BTCF0:USTF0",1755556983225,0.20916,116810.0,116800.0,1.46407474]
["bitfinex-derivatives","BTCF0:USTF0",1755556983426,0.52199929,116810.0,116800.0,1.46407474]
["bitfinex-derivatives","BTCF0:USTF0",1755556983626,0.20916,116810.0,116800.0,1.46407474]
["bitfinex-derivatives","BTCF0:USTF0",1755556983929,0.52199929,116810.0,116800.0,1.46407474]
["bitfinex-derivatives","BTCF0:USTF0",1755556984228,0.52199929,116810.0,116800.0,1.57165192]
["bitfinex-derivatives","BTCF0:USTF0",1755556984432,0.52199929,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556985624,0.52199929,116810.0,116800.0,1.10606383]
["bitfinex-derivatives","BTCF0:USTF0",1755556985822,0.52199929,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556986629,0.20916,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556986833,0.52199929,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556987029,0.20916,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556987235,0.52199929,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556988131,0.52199929,116810.0,116800.0,1.40728312]
["bitfinex-derivatives","BTCF0:USTF0",1755556989940,0.52199929,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556991744,0.52199929,116810.0,116800.0,1.10606383]
["bitfinex-derivatives","BTCF0:USTF0",1755556991942,0.52199929,116810.0,116800.0,1.41890312]
["bitfinex-derivatives","BTCF0:USTF0",1755556994245,0.52199929,116810.0,116800.0,1.31132594]
["bitfinex-derivatives","BTCF0:USTF0",1755556995452,0.52199929,116810.0,116800.0,1.41894491]
["bitfinex-derivatives","BTCF0:USTF0",1755556996643,0.52199929,116810.0,116800.0,1.31132594]
["bitfinex-derivatives","BTCF0:USTF0",1755556996846,0.40483929,116810.0,116800.0,1.67212594]
["bitfinex-derivatives","BTCF0:USTF0",1755556997047,0.42932929,116810.0,116800.0,1.98496523]
["bitfinex-derivatives","BTCF0:USTF0",1755556997555,0.11649,116810.0,116800.0,1.98496523]
["bitfinex-derivatives","BTCF0:USTF0",1755556998954,0.42932929,116810.0,116800.0,1.98496523]
["bitfinex-derivatives","BTCF0:USTF0",1755557000255,0.42932929,116810.0,116800.0,1.35928665]
["bitfinex-derivatives","BTCF0:USTF0",1755557000554,0.42932929,116810.0,116800.0,1.98496523]
["bitfinex-derivatives","BTCF0:USTF0",1755557001055,0.40483929,116810.0,116800.0,1.98496523]
["bitfinex-derivatives","BTCF0:USTF0",1755557001259,0.002,116810.0,116800.0,1.98496523]
["bitfinex-derivatives","BTCF0:USTF0",1755557001959,0.002,116810.0,116800.0,2.09262048]
["bitfinex-derivatives","BTCF0:USTF0",1755557007059,0.002,116810.0,116800.0,3.27638048]
["bitfinex-derivatives","BTCF0:USTF0",1755557007564,0.002,116810.0,116800.0,3.293742]
["bitfinex-derivatives","BTCF0:USTF0",1755557008660,0.02649,116810.0,116800.0,3.293742]
["bitfinex-derivatives","BTCF0:USTF0",1755557008862,0.02649,116810.0,116800.0,2.66806342]
["bitfinex-derivatives","BTCF0:USTF0",1755557009063,0.02649,116810.0,116800.0,3.293742]
["bitfinex-derivatives","BTCF0:USTF0",1755557010961,0.02649,116810.0,116800.0,3.18608675]
["bitfinex-derivatives","BTCF0:USTF0",1755557018970,0.02649,116810.0,116800.0,3.29371914]
["bitfinex-derivatives","BTCF0:USTF0",1755557022574,0.02649,116810.0,116800.0,2.66804056]
["bitfinex-derivatives","BTCF0:USTF0",1755557022766,0.02649,116810.0,116800.0,3.29371914]
["bitfinex-derivatives","BTCF0:USTF0",1755557026672,0.33932929,116810.0,116800.0,1.87132056]
["bitfinex-derivatives","BTCF0:USTF0",1755557026872,0.43558929,116810.0,116800.0,2.93279914]
["bitfinex-derivatives","BTCF0:USTF0",1755557027274,0.43558929,116810.0,116800.0,3.29359914]
["bitfinex-derivatives","BTCF0:USTF0",1755557027779,0.43558929,116810.0,116800.0,2.66792056]
["bitfinex-derivatives","BTCF0:USTF0",1755557027980,0.43558929,116810.0,116800.0,3.29359914]
["bitfinex-derivatives","BTCF0:USTF0",1755557028173,0.43558929,116810.0,116800.0,4.79359914]
["bitfinex-derivatives","BTCF0:USTF0",1755557028975,0.43558929,116810.0,116800.0,4.68696675]
["bitfinex-derivatives","BTCF0:USTF0",1755557030482,0.43358929,116810.0,116800.0,4.68796675]
["bitfinex-derivatives","BTCF0:USTF0",1755557030970,0.43358929,116810.0,116800.0,4.68696675]
["bitfinex-derivatives","BTCF0:USTF0",1755557031175,0.43458929,116810.0,116800.0,4.68696675]
["bitfinex-derivatives","BTCF0:USTF0",1755557031382,0.43458929,116810.0,116800.0,4.68596675]
["bitfinex-derivatives","BTCF0:USTF0",1755557031585,0.40106929,116810.0,116800.0,4.68596675]
["bitfinex-derivatives","BTCF0:USTF0",1755557031882,0.38613929,116810.0,116800.0,4.68596675]
["bitfinex-derivatives","BTCF0:USTF0",1755557032378,0.0733,116810.0,116800.0,4.68596675]
["bitfinex-derivatives","BTCF0:USTF0",1755557034883,0.0733,116810.0,116800.0,4.83871555]
["bitfinex-derivatives","BTCF0:USTF0",1755557036184,0.05003,116810.0,116800.0,4.83871555]
["bitfinex-derivatives","BTCF0:USTF0",1755557040788,0.05003,116810.0,116800.0,3.65495555]
["bitfinex-derivatives","BTCF0:USTF0",1755557041286,0.04066,116810.0,116800.0,3.65495555]
["bitfinex-derivatives","BTCF0:USTF0",1755557043892,0.02549,116810.0,116800.0,3.65495555]
["bitfinex-derivatives","BTCF0:USTF0",1755557045495,0.02549,116810.0,116800.0,3.02927697]
["bitfinex-derivatives","BTCF0:USTF0",1755557045696,0.02549,116810.0,116800.0,3.65495555]
["bitfinex-derivatives","BTCF0:USTF0",1755557046894,0.02549,116810.0,116800.0,3.65490505]
["bitfinex-derivatives","BTCF0:USTF0",1755557049292,0.001,116810.0,116800.0,3.01765697]
["bitfinex-derivatives","BTCF0:USTF0",1755557049497,0.51197929,116810.0,116800.0,3.24460416]
["bitfinex-derivatives","BTCF0:USTF0",1755557050387,0.51197929,116810.0,116800.0,3.09185536]
["bitfinex-derivatives","BTCF0:USTF0",1755557051700,0.51197929,116810.0,116800.0,2.29557536]
["bitfinex-derivatives","BTCF0:USTF0",1755557051991,0.51197929,116810.0,116800.0,3.09185536]
["bitfinex-derivatives","BTCF0:USTF0",1755557052499,0.51197929,116810.0,116800.0,3.10347536]
["bitfinex-derivatives","BTCF0:USTF0",1755557058299,0.51197929,116810.0,116800.0,3.41631465]
["bitfinex-derivatives","BTCF0:USTF0",1755557059293,0.51197929,116810.0,116800.0,3.56906345]
["bitfinex-derivatives","BTCF0:USTF0",1755557060106,0.51197929,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557060407,0.51197929,116810.0,116800.0,3.02895757]
["bitfinex-derivatives","BTCF0:USTF0",1755557060608,0.16644,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557060810,0.13095,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557061002,0.44378929,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557062912,0.41745929,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557063509,0.10462,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557066014,0.41745929,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557067017,0.10462,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557067615,0.081,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557068312,0.10462,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557069016,0.41745929,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557069516,0.10462,116810.0,116800.0,3.65463615]
["bitfinex-derivatives","BTCF0:USTF0",1755557069814,0.10462,116810.0,116800.0,3.50188735]
["bitfinex-derivatives","BTCF0:USTF0",1755557070017,0.47186929,116810.0,116800.0,3.18904806]
["bitfinex-derivatives","BTCF0:USTF0",1755557070213,0.49819929,116810.0,116800.0,3.18856806]
["bitfinex-derivatives","BTCF0:USTF0",1755557070414,0.51197929,116810.0,116800.0,3.18856806]
["bitfinex-derivatives","BTCF0:USTF0",1755557071017,0.51197929,116810.0,116800.0,3.50140735]
["bitfinex-derivatives","BTCF0:USTF0",1755557071221,0.51197929,116810.0,116800.0,3.18856806]
["bitfinex-derivatives","BTCF0:USTF0",1755557073724,0.19914,116810.0,116800.0,3.18856806]
["bitfinex-derivatives","BTCF0:USTF0",1755557074021,0.51197929,116810.0,116800.0,3.18856806]
["bitfinex-derivatives","BTCF0:USTF0",1755557075720,0.51197929,116810.0,116800.0,3.10299536]
["bitfinex-derivatives","BTCF0:USTF0",1755557076523,0.51197929,116810.0,116800.0,3.18856806]
["bitfinex-derivatives","BTCF0:USTF0",1755557079524,0.51197929,116810.0,116800.0,2.51492877]
["bitfinex-derivatives","BTCF0:USTF0",1755557079725,0.51197929,116810.0,116800.0,2.74219536]
["bitfinex-derivatives","BTCF0:USTF0",1755557080226,0.51197929,116810.0,116800.0,2.42935607]
["bitfinex-derivatives","BTCF0:USTF0",1755557080426,0.51197929,116810.0,116800.0,2.74219536]
["bitfinex-derivatives","BTCF0:USTF0",1755557080626,0.51197929,116810.0,116800.0,2.82776806]
["bitfinex-derivatives","BTCF0:USTF0",1755557081327,0.19914,116810.0,116800.0,2.82776806]
["bitfinex-derivatives","BTCF0:USTF0",1755557083429,0.19914,116810.0,116800.0,2.74219536]
["bitfinex-derivatives","BTCF0:USTF0",1755557084025,0.76211929,116810.0,116800.0,0.12193607]
["bitfinex-derivatives","BTCF0:USTF0",1755557084227,1.43575858,116810.0,116800.0,1.00871253]
["bitfinex-derivatives","BTCF0:USTF0",1755557084431,1.12291929,116810.0,116800.0,1.00871253]
["bitfinex-derivatives","BTCF0:USTF0",1755557084627,1.12291929,116810.0,116800.0,0.91738607]
["bitfinex-derivatives","BTCF0:USTF0",1755557085331,0.81008,116810.0,116800.0,0.91738607]
["bitfinex-derivatives","BTCF0:USTF0",1755557085531,1.12291929,116810.0,116800.0,0.91738607]
["bitfinex-derivatives","BTCF0:USTF0",1755557087028,1.12291929,116810.0,116800.0,1.02506253]
["bitfinex-derivatives","BTCF0:USTF0",1755557094938,1.12291929,116810.0,116800.0,0.91738607]
["bitfinex-derivatives","BTCF0:USTF0",1755557095830,0.81008,116810.0,116800.0,0.91552607]
["bitfinex-derivatives","BTCF0:USTF0",1755557096034,1.12291929,116810.0,116800.0,0.91552607]
["bitfinex-derivatives","BTCF0:USTF0",1755557096734,0.81008,116810.0,116800.0,0.91552607]
["bitfinex-derivatives","BTCF0:USTF0",1755557096935,1.12291929,116810.0,116800.0,1.02320253]
["bitfinex-derivatives","BTCF0:USTF0",1755557099439,0.81008,116810.0,116800.0,1.02320253]
["bitfinex-derivatives","BTCF0:USTF0",1755557099739,1.12291929,116810.0,116800.0,1.02320253]
["bitfinex-derivatives","BTCF0:USTF0",1755557102640,1.12291929,116810.0,116800.0,0.91552607]
["bitfinex-derivatives","BTCF0:USTF0",1755557104440,1.02954929,116810.0,116800.0,1.63839745]
["bitfinex-derivatives","BTCF0:USTF0",1755557104636,0.74954929,116810.0,116800.0,1.74607391]
["bitfinex-derivatives","BTCF0:USTF0",1755557105145,0.43671,116810.0,116800.0,1.74607391]
["bitfinex-derivatives","BTCF0:USTF0",1755557105545,0.43671,116810.0,116800.0,1.43323462]
["bitfinex-derivatives","BTCF0:USTF0",1755557105839,0.43671,116810.0,116800.0,1.74607391]
["bitfinex-derivatives","BTCF0:USTF0",1755557106337,0.43671,116810.0,116800.0,1.43323462]
["bitfinex-derivatives","BTCF0:USTF0",1755557106537,0.43671,116810.0,116800.0,1.40823462]
["bitfinex-derivatives","BTCF0:USTF0",1755557106837,0.43671,116810.0,116800.0,1.41679708]
["bitfinex-derivatives","BTCF0:USTF0",1755557108435,0.07591,116810.0,116800.0,1.41679708]
["bitfinex-derivatives","BTCF0:USTF0",1755557109241,0.07565,116810.0,116800.0,1.10395779]
["bitfinex-derivatives","BTCF0:USTF0",1755557109539,0.07565,116810.0,116800.0,1.72963637]
["bitfinex-derivatives","BTCF0:USTF0",1755557110229,0.07565,116810.0,116800.0,1.10395779]
["bitfinex-derivatives","BTCF0:USTF0",1755557110430,0.38848929,116810.0,116800.0,1.33122428]
["bitfinex-derivatives","BTCF0:USTF0",1755557110642,0.38848929,116810.0,116800.0,1.41679668]
["bitfinex-derivatives","BTCF0:USTF0",1755557111141,0.07565,116810.0,116800.0,1.41679668]
["bitfinex-derivatives","BTCF0:USTF0",1755557111334,0.38848929,116810.0,116800.0,1.41679668]
["bitfinex-derivatives","BTCF0:USTF0",1755557111641,0.07565,116810.0,116800.0,1.41679668]
["bitfinex-derivatives","BTCF0:USTF0",1755557111840,0.38848929,116810.0,116800.0,1.41679668]
["bitfinex-derivatives","BTCF0:USTF0",1755557113642,0.38848929,116810.0,116800.0,1.72963597]
["bitfinex-derivatives","BTCF0:USTF0",1755557113941,0.38848929,116810.0,116800.0,2.09043597]
["bitfinex-derivatives","BTCF0:USTF0",1755557114342,0.001,116810.0,116800.0,2.09043597]
["bitfinex-derivatives","BTCF0:USTF0",1755557116641,0.02565,116810.0,116800.0,2.09043597]
["bitfinex-derivatives","BTCF0:USTF0",1755557117344,0.33848929,116810.0,116800.0,1.66992022]
["bitfinex-derivatives","BTCF0:USTF0",1755557120146,0.33848929,116810.0,116800.0,1.98275951]
["bitfinex-derivatives","BTCF0:USTF0",1755557121442,0.02565,116810.0,116800.0,1.98275951]
["bitfinex-derivatives","BTCF0:USTF0",1755557121643,0.33848929,116810.0,116800.0,1.98275951]
["bitfinex-derivatives","BTCF0:USTF0",1755557124448,0.33848929,116810.0,116800.0,1.66992022]
["bitfinex-derivatives","BTCF0:USTF0",1755557125049,0.33848929,116810.0,116800.0,1.82266902]
["bitfinex-derivatives","BTCF0:USTF0",1755557125449,0.33848929,116810.0,116800.0,2.13550831]
["bitfinex-derivatives","BTCF0:USTF0",1755557125649,0.02565,116810.0,116800.0,2.13550831]
["bitfinex-derivatives","BTCF0:USTF0",1755557125849,0.33848929,116810.0,116800.0,2.13550831]
["bitfinex-derivatives","BTCF0:USTF0",1755557127558,0.33848929,116810.0,116800.0,2.12505274]
["bitfinex-derivatives","BTCF0:USTF0",1755557128152,0.33848929,116810.0,116800.0,2.12500224]
["bitfinex-derivatives","BTCF0:USTF0",1755557130554,0.33848929,116810.0,116800.0,2.12505274]
["bitfinex-derivatives","BTCF0:USTF0",1755557132554,0.001,116810.0,116800.0,2.12505274]
["bitfinex-derivatives","BTCF0:USTF0",1755557133058,0.33848929,116810.0,116800.0,2.12505274]
["bitfinex-derivatives","BTCF0:USTF0",1755557133250,0.33848929,116810.0,116800.0,1.97230394]
["bitfinex-derivatives","BTCF0:USTF0",1755557133655,0.41032929,116810.0,116800.0,1.29866465]
["bitfinex-derivatives","BTCF0:USTF0",1755557133852,0.41032929,116810.0,116800.0,0.42666225]
["bitfinex-derivatives","BTCF0:USTF0",1755557133853,0.51261929,116810.0,116800.0,0.42666225]
["bitfinex-derivatives","BTCF0:USTF0",1755557134053,0.87341929,116810.0,116800.0,1.22102225]
["bitfinex-derivatives","BTCF0:USTF0",1755557134257,0.87341929,116810.0,116800.0,0.90818296]
["bitfinex-derivatives","BTCF0:USTF0",1755557134459,0.87341929,116810.0,116800.0,1.22102225]
["bitfinex-derivatives","BTCF0:USTF0",1755557134656,0.56058,116810.0,116800.0,1.22102225]
["bitfinex-derivatives","BTCF0:USTF0",1755557134850,0.51261929,116810.0,116800.0,1.22102225]
["bitfinex-derivatives","BTCF0:USTF0",1755557135058,0.87341929,116810.0,116800.0,1.22102225]
["bitfinex-derivatives","BTCF0:USTF0",1755557135257,0.87341929,116810.0,116800.0,0.90818296]
["bitfinex-derivatives","BTCF0:USTF0",1755557135454,0.79341929,116810.0,116800.0,0.16321644]
["bitfinex-derivatives","BTCF0:USTF0",1755557135656,1.06341929,116810.0,116800.0,0.99753644]
["bitfinex-derivatives","BTCF0:USTF0",1755557135860,1.06341929,116810.0,116800.0,0.20321644]
["bitfinex-derivatives","BTCF0:USTF0",1755557136060,1.06341929,116810.0,116800.0,0.99753644]
["bitfinex-derivatives","BTCF0:USTF0",1755557136262,0.75058,116810.0,116800.0,0.99753644]
["bitfinex-derivatives","BTCF0:USTF0",1755557136460,1.06341929,116810.0,116800.0,0.99753644]
["bitfinex-derivatives","BTCF0:USTF0",1755557136659,1.37625858,116810.0,116800.0,0.11639644]
["bitfinex-derivatives","BTCF0:USTF0",1755557136871,1.37625858,116810.0,116800.0,0.91067644]
["bitfinex-derivatives","BTCF0:USTF0",1755557137263,1.37525858,116810.0,116800.0,0.91067644]
["bitfinex-derivatives","BTCF0:USTF0",1755557137453,1.37705858,116810.0,116800.0,0.11639644]
["bitfinex-derivatives","BTCF0:USTF0",1755557137660,1.37705858,116810.0,116800.0,0.91067644]
["bitfinex-derivatives","BTCF0:USTF0",1755557138157,1.37805858,116810.0,116800.0,0.91067644]
["bitfinex-derivatives","BTCF0:USTF0",1755557138864,1.37805858,116810.0,116800.0,0.11639644]
["bitfinex-derivatives","BTCF0:USTF0",1755557139162,1.37805858,116810.0,116800.0,0.80289296]
["bitfinex-derivatives","BTCF0:USTF0",1755557139364,1.69089787,116810.0,116800.0,0.00861296]
["bitfinex-derivatives","BTCF0:USTF0",1755557139564,2.05169787,116810.0,116800.0,0.00861296]
["bitfinex-derivatives","BTCF0:USTF0",1755557139760,1.73885858,116810.0,116800.0,0.80289296]
["bitfinex-derivatives","BTCF0:USTF0",1755557146564,1.98735312,116810.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557146764,1.42043787,116800.0,116790.0,0.79526524]
["bitfinex-derivatives","BTCF0:USTF0",1755557146961,1.72043787,116800.0,116790.0,0.80381818]
["bitfinex-derivatives","BTCF0:USTF0",1755557147663,1.40759858,116800.0,116790.0,0.80381818]
["bitfinex-derivatives","BTCF0:USTF0",1755557148264,1.40759858,116800.0,116790.0,0.79526524]
["bitfinex-derivatives","BTCF0:USTF0",1755557149166,1.72043787,116800.0,116790.0,0.79526524]
["bitfinex-derivatives","BTCF0:USTF0",1755557150273,1.78862295,116800.0,116790.0,0.79526524]
["bitfinex-derivatives","BTCF0:USTF0",1755557151572,1.78862295,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557165483,0.85010508,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557165782,1.78862295,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557167378,1.79062295,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557167879,1.79362295,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557168285,1.79362295,116800.0,116790.0,0.05543524]
["bitfinex-derivatives","BTCF0:USTF0",1755557168486,1.79362295,116800.0,116790.0,0.06188524]
["bitfinex-derivatives","BTCF0:USTF0",1755557168686,1.79362295,116800.0,116790.0,0.05543524]
["bitfinex-derivatives","BTCF0:USTF0",1755557169086,1.79362295,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557169287,1.79362295,116800.0,116790.0,0.08763524]
["bitfinex-derivatives","BTCF0:USTF0",1755557169786,1.79362295,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557174284,1.48078366,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557174485,1.41259858,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557174685,1.41259858,116800.0,116790.0,0.08763524]
["bitfinex-derivatives","BTCF0:USTF0",1755557174984,1.72543787,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557175383,1.72543787,116800.0,116790.0,0.03380524]
["bitfinex-derivatives","BTCF0:USTF0",1755557177187,1.72543787,116800.0,116790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557183298,0.11706,116790.0,116780.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1755557183502,1.43353858,116790.0,116780.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1755557184592,1.74737787,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557185389,1.74837787,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557186100,1.43553858,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557186697,1.74837787,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557187003,1.43553858,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557200003,1.74837787,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557200404,1.43553858,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557201405,1.74837787,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557201900,0.80986,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557202205,1.43553858,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557203303,1.74837787,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755557203610,0.74308858,116770.0,116760.0,0.90388225]
["bitfinex-derivatives","BTCF0:USTF0",1755557203808,0.74308858,116770.0,116760.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1755557203809,1.39388858,116770.0,116760.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1755557205010,1.39388858,116770.0,116760.0,0.89033]
["bitfinex-derivatives","BTCF0:USTF0",1755557206411,1.39388858,116770.0,116760.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1755557206906,1.39388858,116770.0,116760.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1755557207110,1.39388858,116770.0,116760.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1755557207610,1.39388858,116770.0,116760.0,0.88757]
["bitfinex-derivatives","BTCF0:USTF0",1755557207811,1.39388858,116770.0,116760.0,0.90331886]
["bitfinex-derivatives","BTCF0:USTF0",1755557208409,1.39388858,116770.0,116760.0,0.01574886]
["bitfinex-derivatives","BTCF0:USTF0",1755557208707,0.11741,116760.0,116750.0,0.19603348]
["bitfinex-derivatives","BTCF0:USTF0",1755557208911,1.02308858,116760.0,116750.0,0.99495348]
["bitfinex-derivatives","BTCF0:USTF0",1755557209613,1.38388858,116760.0,116750.0,0.99495348]
["bitfinex-derivatives","BTCF0:USTF0",1755557210213,1.38588858,116760.0,116750.0,0.99495348]
["bitfinex-derivatives","BTCF0:USTF0",1755557210708,1.38588858,116760.0,116750.0,0.1233491]
["bitfinex-derivatives","BTCF0:USTF0",1755557210709,1.69872787,116760.0,116750.0,0.1233491]
["bitfinex-derivatives","BTCF0:USTF0",1755557210913,1.69872787,116760.0,116750.0,0.9218291]
["bitfinex-derivatives","BTCF0:USTF0",1755557211110,1.69872787,116760.0,116750.0,0.81404562]
["bitfinex-derivatives","BTCF0:USTF0",1755557211313,1.38688858,116760.0,116750.0,0.81404562]
["bitfinex-derivatives","BTCF0:USTF0",1755557211818,1.69972787,116760.0,116750.0,0.81404562]
["bitfinex-derivatives","BTCF0:USTF0",1755557212519,1.38688858,116760.0,116750.0,0.81404562]
["bitfinex-derivatives","BTCF0:USTF0",1755557214123,1.69972787,116760.0,116750.0,0.81404562]
["bitfinex-derivatives","BTCF0:USTF0",1755557217624,1.69972787,116760.0,116750.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755557218126,0.76121,116760.0,116750.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755557218325,1.69972787,116760.0,116750.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755557221227,1.38688858,116760.0,116750.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755557221625,1.69972787,116760.0,116750.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755557227137,1.72700892,116760.0,116750.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755557231935,1.72700892,116760.0,116720.0,0.16364348]
["bitfinex-derivatives","BTCF0:USTF0",1755557231936,0.04858,116730.0,116720.0,0.16364348]
["bitfinex-derivatives","BTCF0:USTF0",1755557232236,1.43713858,116730.0,116720.0,0.86365]
["bitfinex-derivatives","BTCF0:USTF0",1755557232535,1.43713858,116730.0,116720.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1755557232935,1.12429929,116730.0,116720.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1755557233235,1.12429929,116730.0,116720.0,0.89926]
["bitfinex-derivatives","BTCF0:USTF0",1755557233439,1.43713858,116730.0,116720.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1755557234035,1.43713858,116730.0,116720.0,0.91806625]
["bitfinex-derivatives","BTCF0:USTF0",1755557235935,1.43713858,116730.0,116720.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1755557240039,1.43713858,116730.0,116720.0,0.91731202]
["bitfinex-derivatives","BTCF0:USTF0",1755557245746,0.81146,116730.0,116720.0,0.91731202]
["bitfinex-derivatives","BTCF0:USTF0",1755557245936,1.43713858,116730.0,116720.0,0.91731202]
["bitfinex-derivatives","BTCF0:USTF0",1755557246843,1.43713858,116730.0,116720.0,0.90986202]
["bitfinex-derivatives","BTCF0:USTF0",1755557247038,1.43713858,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557250248,1.12429929,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557250448,1.43713858,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557250648,1.12429929,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557251049,0.81146,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557251243,1.12429929,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557251444,0.73949,116730.0,116720.0,1.01461292]
["bitfinex-derivatives","BTCF0:USTF0",1755557251641,1.05232929,116730.0,116720.0,1.32745221]
["bitfinex-derivatives","BTCF0:USTF0",1755557251838,1.05232929,116730.0,116720.0,1.01461292]
["bitfinex-derivatives","BTCF0:USTF0",1755557252337,1.12429929,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557253349,0.81146,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557253545,1.12429929,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557253950,1.12429929,116730.0,116720.0,1.01461272]
["bitfinex-derivatives","BTCF0:USTF0",1755557257345,1.12429929,116730.0,116720.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1755557259056,1.43713858,116730.0,116720.0,0.91639202]
["bitfinex-derivatives","BTCF0:USTF0",1755557260561,1.43713858,116730.0,116720.0,1.0241755]
["bitfinex-derivatives","BTCF0:USTF0",1755557261256,1.43713858,116730.0,116720.0,1.0241355]
["bitfinex-derivatives","BTCF0:USTF0",1755557262457,1.43713858,116730.0,116720.0,0.2289755]
["bitfinex-derivatives","BTCF0:USTF0",1755557262657,1.43713858,116730.0,116720.0,1.0241355]
["bitfinex-derivatives","BTCF0:USTF0",1755557265054,1.43713858,116730.0,116720.0,0.1610155]
["bitfinex-derivatives","BTCF0:USTF0",1755557265259,1.43713858,116730.0,116720.0,0.9336655]
["bitfinex-derivatives","BTCF0:USTF0",1755557265956,1.43713858,116730.0,116720.0,0.82588202]
["bitfinex-derivatives","BTCF0:USTF0",1755557268164,1.43713858,116730.0,116720.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755557268460,1.43713858,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755557268651,1.43713858,116730.0,116720.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755557270158,1.43713858,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755557270458,1.43713858,116730.0,116720.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755557272966,1.74997787,116730.0,116720.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755557273265,1.43713858,116730.0,116720.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1755557275868,1.74997787,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755557276963,1.74997787,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557277168,1.75097787,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557277368,1.77449827,116730.0,116710.0,0.85081437]
["bitfinex-derivatives","BTCF0:USTF0",1755557277568,1.41675787,116720.0,116710.0,0.95859785]
["bitfinex-derivatives","BTCF0:USTF0",1755557277765,1.69675787,116720.0,116710.0,0.95859785]
["bitfinex-derivatives","BTCF0:USTF0",1755557278166,1.69675787,116720.0,116710.0,0.93505348]
["bitfinex-derivatives","BTCF0:USTF0",1755557279470,1.69675787,116720.0,116710.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1755557280372,1.69775787,116720.0,116710.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1755557280668,0.75924,116720.0,116710.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1755557280864,1.69775787,116720.0,116710.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1755557281070,1.69775787,116720.0,116710.0,0.87313606]
["bitfinex-derivatives","BTCF0:USTF0",1755557281258,1.69775787,116720.0,116710.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1755557283979,1.69775787,116720.0,116710.0,0.88114708]
["bitfinex-derivatives","BTCF0:USTF0",1755557284375,1.69775787,116720.0,116710.0,0.90615708]
["bitfinex-derivatives","BTCF0:USTF0",1755557290485,1.69775787,116720.0,116710.0,0.86651708]
["bitfinex-derivatives","BTCF0:USTF0",1755557290688,1.69775787,116720.0,116710.0,0.90847708]
["bitfinex-derivatives","BTCF0:USTF0",1755557302890,1.69775787,116720.0,116710.0,1.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1755557303591,0.75924,116720.0,116710.0,1.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1755557303791,1.69775787,116720.0,116710.0,1.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1755557312495,0.75924,116720.0,116710.0,1.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1755557312694,1.69775787,116720.0,116710.0,1.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1755557315291,0.75924,116720.0,116710.0,1.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1755557315496,1.69775787,116720.0,116710.0,1.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1755557315996,1.69775787,116720.0,116710.0,0.99214056]
["bitfinex-derivatives","BTCF0:USTF0",1755557316198,1.69775787,116720.0,116710.0,1.01507056]
["bitfinex-derivatives","BTCF0:USTF0",1755557317595,1.69775787,116720.0,116710.0,0.22023056]
["bitfinex-derivatives","BTCF0:USTF0",1755557317898,1.69775787,116720.0,116710.0,1.01507056]
["bitfinex-derivatives","BTCF0:USTF0",1755557320703,1.69775787,116720.0,116710.0,0.90728708]
["bitfinex-derivatives","BTCF0:USTF0",1755557322702,0.75924,116720.0,116710.0,0.90728708]
["bitfinex-derivatives","BTCF0:USTF0",1755557322901,1.69775787,116720.0,116710.0,0.90728708]
["bitfinex-derivatives","BTCF0:USTF0",1755557325405,0.75924,116720.0,116710.0,0.90728708]
["bitfinex-derivatives","BTCF0:USTF0",1755557325703,1.69775787,116720.0,116710.0,0.90728708]
["bitfinex-derivatives","BTCF0:USTF0",1755557327202,1.38491858,116720.0,116710.0,0.91895708]
["bitfinex-derivatives","BTCF0:USTF0",1755557327600,0.76104,116720.0,116710.0,0.99292518]
["bitfinex-derivatives","BTCF0:USTF0",1755557327807,0.76104,116720.0,116710.0,1.00459518]
["bitfinex-derivatives","BTCF0:USTF0",1755557328008,1.38671858,116720.0,116710.0,1.00459518]
["bitfinex-derivatives","BTCF0:USTF0",1755557328207,1.38671858,116720.0,116710.0,0.91895708]
["bitfinex-derivatives","BTCF0:USTF0",1755557332018,0.76104,116720.0,116710.0,0.91895708]
["bitfinex-derivatives","BTCF0:USTF0",1755557332219,1.38671858,116720.0,116710.0,0.91895708]
["bitfinex-derivatives","BTCF0:USTF0",1755557332408,1.38671858,116720.0,116710.0,0.12411708]
["bitfinex-derivatives","BTCF0:USTF0",1755557332719,1.38671858,116720.0,116710.0,0.91556708]
["bitfinex-derivatives","BTCF0:USTF0",1755557337815,1.38671858,116720.0,116710.0,0.91500708]
["bitfinex-derivatives","BTCF0:USTF0",1755557337816,1.69955787,116720.0,116710.0,0.91500708]
["bitfinex-derivatives","BTCF0:USTF0",1755557339922,1.38671858,116720.0,116710.0,0.91500708]
["bitfinex-derivatives","BTCF0:USTF0",1755557340529,1.38671858,116720.0,116710.0,0.11244708]
["bitfinex-derivatives","BTCF0:USTF0",1755557340718,1.38671858,116720.0,116710.0,0.91476708]
["bitfinex-derivatives","BTCF0:USTF0",1755557341521,1.38671858,116720.0,116710.0,0.11244708]
["bitfinex-derivatives","BTCF0:USTF0",1755557341825,1.38671858,116720.0,116710.0,0.91476708]
["bitfinex-derivatives","BTCF0:USTF0",1755557344722,0.76104,116720.0,116710.0,0.91476708]
["bitfinex-derivatives","BTCF0:USTF0",1755557344926,1.38671858,116720.0,116710.0,0.91476708]
["bitfinex-derivatives","BTCF0:USTF0",1755557345526,0.76104,116720.0,116710.0,0.91476708]
["bitfinex-derivatives","BTCF0:USTF0",1755557345824,1.38671858,116720.0,116710.0,0.92643708]
["bitfinex-derivatives","BTCF0:USTF0",1755557348121,1.38671858,116720.0,116710.0,0.91476708]
["bitfinex-derivatives","BTCF0:USTF0",1755557349224,1.38671858,116720.0,116710.0,1.02255056]
["bitfinex-derivatives","BTCF0:USTF0",1755557349825,1.38671858,116720.0,116710.0,1.03422056]
["bitfinex-derivatives","BTCF0:USTF0",1755557350728,1.38671858,116720.0,116710.0,1.02255056]
["bitfinex-derivatives","BTCF0:USTF0",1755557350920,1.38671858,116720.0,116710.0,1.03422056]
["bitfinex-derivatives","BTCF0:USTF0",1755557352828,0.76104,116720.0,116710.0,1.03422056]
["bitfinex-derivatives","BTCF0:USTF0",1755557353129,1.38671858,116720.0,116710.0,1.03422056]
["bitfinex-derivatives","BTCF0:USTF0",1755557354033,1.38671858,116720.0,116710.0,1.11985916]
["bitfinex-derivatives","BTCF0:USTF0",1755557357032,1.38671858,116720.0,116710.0,1.01207568]
["bitfinex-derivatives","BTCF0:USTF0",1755557360034,0.66453,116720.0,116710.0,1.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557360338,1.36328858,116720.0,116710.0,1.01207568]
["bitfinex-derivatives","BTCF0:USTF0",1755557363138,1.36328858,116720.0,116710.0,1.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557363338,0.75919,116720.0,116710.0,1.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557363537,1.38486858,116720.0,116710.0,1.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557363739,1.38486858,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557364136,1.38486858,116720.0,116710.0,1.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557365433,0.75919,116720.0,116710.0,1.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557365635,1.38486858,116720.0,116710.0,1.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557366142,1.38486858,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557367249,0.75919,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557367538,1.38486858,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557369141,0.75919,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557369342,1.38486858,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557372641,0.75919,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557372839,1.02406858,116720.0,116710.0,1.10829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557373441,1.02406858,116720.0,116710.0,2.60829099]
["bitfinex-derivatives","BTCF0:USTF0",1755557373843,1.02406858,116720.0,116710.0,2.50040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557374239,0.39839,116720.0,116710.0,2.50040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557374439,1.02406858,116720.0,116710.0,2.50040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557379240,0.71122929,116720.0,116710.0,2.50040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557379445,1.02406858,116720.0,116710.0,2.50040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557380246,0.39839,116720.0,116710.0,2.50040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557380449,1.02406858,116720.0,116710.0,2.50040568]
["bitfinex-derivatives","BTCF0:USTF0",1755557386743,1.02406858,116720.0,116710.0,2.51207568]
["bitfinex-derivatives","BTCF0:USTF0",1755557386942,0.39839,116720.0,116710.0,2.51207568]
["bitfinex-derivatives","BTCF0:USTF0",1755557387246,1.02406858,116720.0,116710.0,2.51207568]
["bitfinex-derivatives","BTCF0:USTF0",1755557387950,0.39839,116720.0,116710.0,2.51207568]
["bitfinex-derivatives","BTCF0:USTF0",1755557388143,1.02406858,116720.0,116710.0,2.51207568]
["bitfinex-derivatives","BTCF0:USTF0",1755557391550,1.02406858,116720.0,116710.0,2.42643708]
["bitfinex-derivatives","BTCF0:USTF0",1755557395355,1.38486858,116720.0,116710.0,2.42643708]
["bitfinex-derivatives","BTCF0:USTF0",1755557395552,1.38486858,116720.0,116710.0,2.42055708]
["bitfinex-derivatives","BTCF0:USTF0",1755557396052,1.69770787,116720.0,116710.0,0.02440708]
["bitfinex-derivatives","BTCF0:USTF0",1755557396250,1.69770787,116720.0,116700.0,0.34862989]
["bitfinex-derivatives","BTCF0:USTF0",1755557396251,0.12075,116710.0,116700.0,0.34862989]
["bitfinex-derivatives","BTCF0:USTF0",1755557396451,1.42722858,116710.0,116700.0,1.16591516]
["bitfinex-derivatives","BTCF0:USTF0",1755557396753,1.42722858,116710.0,116700.0,0.90521527]
["bitfinex-derivatives","BTCF0:USTF0",1755557398852,1.42822858,116710.0,116700.0,0.90521527]
["bitfinex-derivatives","BTCF0:USTF0",1755557400455,1.42822858,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557401456,0.80255,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557401657,1.42822858,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557405462,0.80255,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557405662,1.42822858,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557409072,0.80255,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557409259,1.42822858,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557412569,1.42822858,116710.0,116700.0,0.90521527]
["bitfinex-derivatives","BTCF0:USTF0",1755557415773,1.42822858,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557418978,1.11538929,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557419281,1.42822858,116710.0,116700.0,1.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1755557421473,1.42822858,116710.0,116700.0,0.90521527]
["bitfinex-derivatives","BTCF0:USTF0",1755557423478,0.80255,116710.0,116700.0,0.90521527]
["bitfinex-derivatives","BTCF0:USTF0",1755557423777,1.42822858,116710.0,116700.0,0.90521527]
["bitfinex-derivatives","BTCF0:USTF0",1755557424879,1.42822858,116710.0,116700.0,0.10865527]
["bitfinex-derivatives","BTCF0:USTF0",1755557425070,1.42822858,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557427382,1.42822858,116710.0,116700.0,0.90688527]
["bitfinex-derivatives","BTCF0:USTF0",1755557427973,1.42822858,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557428781,0.80255,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557428980,1.42822858,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557433380,1.06742858,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557433589,1.42822858,116710.0,116700.0,1.06708407]
["bitfinex-derivatives","BTCF0:USTF0",1755557434275,1.11538929,116710.0,116700.0,1.06708407]
["bitfinex-derivatives","BTCF0:USTF0",1755557434579,1.42822858,116710.0,116700.0,1.06708407]
["bitfinex-derivatives","BTCF0:USTF0",1755557435975,1.42822858,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557439178,0.80255,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557439383,1.42822858,116710.0,116700.0,0.91433527]
["bitfinex-derivatives","BTCF0:USTF0",1755557440591,1.42822858,116710.0,116700.0,0.10865527]
["bitfinex-derivatives","BTCF0:USTF0",1755557440778,1.42822858,116710.0,116700.0,0.91205527]
["bitfinex-derivatives","BTCF0:USTF0",1755557445390,1.42722858,116710.0,116700.0,0.91305527]
["bitfinex-derivatives","BTCF0:USTF0",1755557446891,1.42722858,116710.0,116700.0,0.91205527]
["bitfinex-derivatives","BTCF0:USTF0",1755557448893,1.42722858,116710.0,116700.0,1.02002251]
["bitfinex-derivatives","BTCF0:USTF0",1755557451697,1.42722858,116710.0,116700.0,0.91205527]
["bitfinex-derivatives","BTCF0:USTF0",1755557455496,1.42722858,116710.0,116700.0,1.02002254]
["bitfinex-derivatives","BTCF0:USTF0",1755557457198,1.42722858,116710.0,116700.0,0.91205527]
["bitfinex-derivatives","BTCF0:USTF0",1755557457899,1.42722858,116710.0,116700.0,0.90853527]
["bitfinex-derivatives","BTCF0:USTF0",1755557458695,1.42722858,116710.0,116700.0,0.84164527]
["bitfinex-derivatives","BTCF0:USTF0",1755557458899,1.42722858,116710.0,116700.0,0.82060527]
["bitfinex-derivatives","BTCF0:USTF0",1755557459498,1.42722858,116710.0,116700.0,0.85338527]
["bitfinex-derivatives","BTCF0:USTF0",1755557460794,1.42722858,116710.0,116700.0,0.85438527]
["bitfinex-derivatives","BTCF0:USTF0",1755557460996,0.80155,116710.0,116700.0,0.87559527]
["bitfinex-derivatives","BTCF0:USTF0",1755557461197,1.42722858,116710.0,116700.0,0.87459527]
["bitfinex-derivatives","BTCF0:USTF0",1755557462598,1.42722858,116710.0,116700.0,0.88204527]
["bitfinex-derivatives","BTCF0:USTF0",1755557464692,1.42722858,116710.0,116700.0,0.99001292]
["bitfinex-derivatives","BTCF0:USTF0",1755557465091,1.74006787,116710.0,116700.0,0.12869292]
["bitfinex-derivatives","BTCF0:USTF0",1755557465294,1.74006787,116710.0,116700.0,0.90788765]
["bitfinex-derivatives","BTCF0:USTF0",1755557465498,1.74006787,116710.0,116700.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1755557465693,0.09374,116700.0,116690.0,0.12633301]
["bitfinex-derivatives","BTCF0:USTF0",1755557465898,1.72702787,116700.0,116690.0,0.81820536]
["bitfinex-derivatives","BTCF0:USTF0",1755557466193,1.72702787,116700.0,116690.0,0.8343646]
["bitfinex-derivatives","BTCF0:USTF0",1755557466399,0.79757,116700.0,116690.0,0.8343646]
["bitfinex-derivatives","BTCF0:USTF0",1755557466596,1.73608787,116700.0,116690.0,0.8343646]
["bitfinex-derivatives","BTCF0:USTF0",1755557466995,1.73608787,116700.0,116690.0,0.8353646]
["bitfinex-derivatives","BTCF0:USTF0",1755557467997,1.42324858,116700.0,116690.0,0.8353646]
["bitfinex-derivatives","BTCF0:USTF0",1755557468399,1.42324858,116700.0,116690.0,0.997777]
["bitfinex-derivatives","BTCF0:USTF0",1755557468800,1.42324858,116700.0,116690.0,1.005227]
["bitfinex-derivatives","BTCF0:USTF0",1755557472401,0.79757,116700.0,116690.0,1.005227]
["bitfinex-derivatives","BTCF0:USTF0",1755557472598,1.42324858,116700.0,116690.0,1.005227]
["bitfinex-derivatives","BTCF0:USTF0",1755557473707,0.79757,116700.0,116690.0,1.005227]
["bitfinex-derivatives","BTCF0:USTF0",1755557473906,1.42324858,116700.0,116690.0,1.016897]
["bitfinex-derivatives","BTCF0:USTF0",1755557476608,1.42324858,116700.0,116690.0,1.005227]
["bitfinex-derivatives","BTCF0:USTF0",1755557477911,1.42324858,116700.0,116690.0,0.143387]
["bitfinex-derivatives","BTCF0:USTF0",1755557478119,1.42324858,116700.0,116690.0,0.92608688]
["bitfinex-derivatives","BTCF0:USTF0",1755557478620,1.42324858,116700.0,116690.0,0.14297187]
["bitfinex-derivatives","BTCF0:USTF0",1755557478820,1.42324858,116700.0,116690.0,0.94333187]
["bitfinex-derivatives","BTCF0:USTF0",1755557479722,1.73608787,116700.0,116690.0,0.94333187]
["bitfinex-derivatives","BTCF0:USTF0",1755557480019,1.42324858,116700.0,116690.0,0.94333187]
["bitfinex-derivatives","BTCF0:USTF0",1755557480625,1.42324858,116700.0,116690.0,0.14297187]
["bitfinex-derivatives","BTCF0:USTF0",1755557480926,1.42324858,116700.0,116690.0,0.94457187]
["bitfinex-derivatives","BTCF0:USTF0",1755557481520,1.42324858,116700.0,116690.0,0.99912187]
["bitfinex-derivatives","BTCF0:USTF0",1755557481716,1.42324858,116700.0,116690.0,0.94457187]
["bitfinex-derivatives","BTCF0:USTF0",1755557482222,1.42324858,116700.0,116690.0,0.14297187]
["bitfinex-derivatives","BTCF0:USTF0",1755557482413,1.73608787,116700.0,116690.0,0.94453187]
["bitfinex-derivatives","BTCF0:USTF0",1755557482617,1.73608787,116700.0,116690.0,0.92837263]
["bitfinex-derivatives","BTCF0:USTF0",1755557483324,0.79757,116700.0,116690.0,0.92837263]
["bitfinex-derivatives","BTCF0:USTF0",1755557483622,1.73608787,116700.0,116690.0,0.92837263]
["bitfinex-derivatives","BTCF0:USTF0",1755557485619,1.73608787,116700.0,116690.0,0.82051023]
["bitfinex-derivatives","BTCF0:USTF0",1755557486115,0.79757,116700.0,116690.0,0.82051023]
["bitfinex-derivatives","BTCF0:USTF0",1755557486311,1.73608787,116700.0,116690.0,0.82051023]
["bitfinex-derivatives","BTCF0:USTF0",1755557486814,1.73608787,116700.0,116690.0,0.92837263]
["bitfinex-derivatives","BTCF0:USTF0",1755557487212,1.73608787,116700.0,116690.0,0.82051023]
["bitfinex-derivatives","BTCF0:USTF0",1755557488026,1.73608787,116700.0,116690.0,0.92837263]
["bitfinex-derivatives","BTCF0:USTF0",1755557491124,1.66773787,116700.0,116690.0,0.05181263]
["bitfinex-derivatives","BTCF0:USTF0",1755557491322,1.66773787,116700.0,116670.0,0.22022853]
["bitfinex-derivatives","BTCF0:USTF0",1755557491323,0.11677,116680.0,116670.0,0.1527488]
["bitfinex-derivatives","BTCF0:USTF0",1755557491523,0.11677,116670.0,116660.0,0.93708418]
["bitfinex-derivatives","BTCF0:USTF0",1755557491727,1.43324858,116670.0,116660.0,0.93708418]
["bitfinex-derivatives","BTCF0:USTF0",1755557492324,1.43620122,116670.0,116660.0,0.93708418]
["bitfinex-derivatives","BTCF0:USTF0",1755557492826,1.43620122,116670.0,116660.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1755557493026,1.43420122,116670.0,116660.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1755557493622,1.43420122,116670.0,116660.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1755557493821,1.43320122,116670.0,116660.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1755557494532,1.43320122,116670.0,116660.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1755557494718,1.43320122,116670.0,116660.0,0.94213519]
["bitfinex-derivatives","BTCF0:USTF0",1755557495927,1.11888561,116670.0,116660.0,0.94213519]
["bitfinex-derivatives","BTCF0:USTF0",1755557496930,1.43320122,116670.0,116660.0,0.94213519]
["bitfinex-derivatives","BTCF0:USTF0",1755557497735,0.6908,116670.0,116660.0,0.94213519]
["bitfinex-derivatives","BTCF0:USTF0",1755557498035,1.00511561,116670.0,116660.0,0.94213519]
["bitfinex-derivatives","BTCF0:USTF0",1755557498337,1.07835561,116670.0,116660.0,0.94213519]
["bitfinex-derivatives","BTCF0:USTF0",1755557498928,1.39267122,116670.0,116660.0,0.92627]
["bitfinex-derivatives","BTCF0:USTF0",1755557499524,1.39267122,116670.0,116660.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1755557501530,1.39267122,116670.0,116660.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1755557502436,1.39267122,116670.0,116660.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1755557502636,1.39267122,116670.0,116660.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1755557502837,1.39267122,116670.0,116660.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1755557503338,1.39267122,116670.0,116660.0,0.88949]
["bitfinex-derivatives","BTCF0:USTF0",1755557504034,0.81225,116670.0,116660.0,0.90477]
["bitfinex-derivatives","BTCF0:USTF0",1755557504236,1.44088122,116670.0,116660.0,0.90477]
["bitfinex-derivatives","BTCF0:USTF0",1755557504439,1.44088122,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557508833,1.07773561,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557509037,1.11214561,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557509239,1.12656561,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557509744,1.44088122,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557513046,1.31943122,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557513239,1.39267122,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557515349,0.81225,116670.0,116660.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1755557515550,0.37942,116670.0,116660.0,1.0144947]
["bitfinex-derivatives","BTCF0:USTF0",1755557515744,0.75134561,116670.0,116660.0,1.0144947]
["bitfinex-derivatives","BTCF0:USTF0",1755557515944,0.45145,116670.0,116660.0,1.0144947]
["bitfinex-derivatives","BTCF0:USTF0",1755557516144,0.76576561,116670.0,116660.0,1.0144947]
["bitfinex-derivatives","BTCF0:USTF0",1755557516345,0.71693561,116670.0,116660.0,1.0144947]
["bitfinex-derivatives","BTCF0:USTF0",1755557517043,0.051,116670.0,116660.0,1.0124947]
["bitfinex-derivatives","BTCF0:USTF0",1755557517246,0.052,116670.0,116660.0,1.11714311]
["bitfinex-derivatives","BTCF0:USTF0",1755557517643,0.051,116670.0,116660.0,1.11714311]
["bitfinex-derivatives","BTCF0:USTF0",1755557517950,0.053,116670.0,116660.0,1.47794311]
["bitfinex-derivatives","BTCF0:USTF0",1755557518353,0.052,116670.0,116660.0,1.47794311]
["bitfinex-derivatives","BTCF0:USTF0",1755557518657,0.36531561,116670.0,116660.0,1.47794311]
["bitfinex-derivatives","BTCF0:USTF0",1755557519742,0.38972561,116670.0,116660.0,1.3702947]
["bitfinex-derivatives","BTCF0:USTF0",1755557522457,0.38972561,116670.0,116660.0,1.3691747]
["bitfinex-derivatives","BTCF0:USTF0",1755557526364,0.3608,116680.0,116670.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1755557526564,0.08,116680.0,116670.0,0.68949471]
["bitfinex-derivatives","BTCF0:USTF0",1755557527156,0.08,116680.0,116670.0,0.3751791]
["bitfinex-derivatives","BTCF0:USTF0",1755557527461,0.41916561,116680.0,116670.0,0.3751791]
["bitfinex-derivatives","BTCF0:USTF0",1755557528057,0.41816561,116680.0,116670.0,0.3751791]
["bitfinex-derivatives","BTCF0:USTF0",1755557528757,0.41816561,116680.0,116670.0,0.7359791]
["bitfinex-derivatives","BTCF0:USTF0",1755557528965,0.41916561,116680.0,116670.0,0.7359791]
["bitfinex-derivatives","BTCF0:USTF0",1755557529463,0.082,116680.0,116670.0,0.7359791]
["bitfinex-derivatives","BTCF0:USTF0",1755557529663,0.081,116680.0,116670.0,0.7359791]
["bitfinex-derivatives","BTCF0:USTF0",1755557529853,0.10385,116680.0,116670.0,0.7359791]
["bitfinex-derivatives","BTCF0:USTF0",1755557531063,0.081,116680.0,116670.0,0.7359791]
["bitfinex-derivatives","BTCF0:USTF0",1755557533063,0.081,116680.0,116670.0,0.7369791]
["bitfinex-derivatives","BTCF0:USTF0",1755557533754,0.08,116680.0,116670.0,0.7379791]
["bitfinex-derivatives","BTCF0:USTF0",1755557533960,0.04459,116690.0,116680.0,0.2038404]
["bitfinex-derivatives","BTCF0:USTF0",1755557534160,0.35033,116690.0,116680.0,1.11928583]
["bitfinex-derivatives","BTCF0:USTF0",1755557534372,0.40003,116690.0,116680.0,1.11928583]
["bitfinex-derivatives","BTCF0:USTF0",1755557534573,0.71434561,116690.0,116680.0,1.11928583]
["bitfinex-derivatives","BTCF0:USTF0",1755557535973,0.40003,116690.0,116680.0,0.31168583]
["bitfinex-derivatives","BTCF0:USTF0",1755557536177,0.71434561,116690.0,116680.0,1.11932583]
["bitfinex-derivatives","BTCF0:USTF0",1755557537272,0.71434561,116690.0,116680.0,0.31168583]
["bitfinex-derivatives","BTCF0:USTF0",1755557537472,0.71434561,116690.0,116680.0,1.11848583]
["bitfinex-derivatives","BTCF0:USTF0",1755557539379,0.71434561,116690.0,116680.0,1.0106404]
["bitfinex-derivatives","BTCF0:USTF0",1755557540680,0.40003,116690.0,116680.0,1.0106404]
["bitfinex-derivatives","BTCF0:USTF0",1755557540881,0.71434561,116690.0,116680.0,1.0106404]
["bitfinex-derivatives","BTCF0:USTF0",1755557548081,0.71434561,116690.0,116680.0,1.11840592]
["bitfinex-derivatives","BTCF0:USTF0",1755557548881,0.48083,116700.0,116690.0,0.2038334]
["bitfinex-derivatives","BTCF0:USTF0",1755557549175,0.75083,116700.0,116690.0,0.2038334]
["bitfinex-derivatives","BTCF0:USTF0",1755557549571,1.06514561,116700.0,116690.0,0.2038334]
["bitfinex-derivatives","BTCF0:USTF0",1755557550773,1.06614561,116700.0,116690.0,0.2038334]
["bitfinex-derivatives","BTCF0:USTF0",1755557550978,1.06714561,116700.0,116690.0,0.2038334]
["bitfinex-derivatives","BTCF0:USTF0",1755557551984,1.06714561,116700.0,116690.0,0.31159892]
["bitfinex-derivatives","BTCF0:USTF0",1755557552884,1.06714561,116700.0,116690.0,0.22594552]
["bitfinex-derivatives","BTCF0:USTF0",1755557553384,1.06714561,116700.0,116690.0,0.31159892]
["bitfinex-derivatives","BTCF0:USTF0",1755557554385,1.06714561,116700.0,116690.0,0.22594552]
["bitfinex-derivatives","BTCF0:USTF0",1755557556485,1.06714561,116700.0,116690.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755557556688,0.75283,116700.0,116690.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755557556988,1.06714561,116700.0,116690.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755557559187,1.06714561,116700.0,116690.0,0.2038334]
["bitfinex-derivatives","BTCF0:USTF0",1755557559384,1.06714561,116700.0,116690.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755557560092,1.06714561,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557560993,1.06714561,116700.0,116690.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755557562293,1.3810673,116700.0,116690.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755557562694,1.3810673,116700.0,116690.0,0.1798033]
["bitfinex-derivatives","BTCF0:USTF0",1755557564396,1.3810673,116700.0,116690.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755557564596,0.75283,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557564796,1.3810673,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557564993,0.75283,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557565198,1.3810673,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557566399,0.75283,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557566597,1.3810673,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557566795,1.3810673,116700.0,116690.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755557566995,1.3810673,116700.0,116690.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1755557567198,1.3810673,116700.0,116690.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755557567399,1.3810673,116700.0,116690.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755557568108,1.3810673,116700.0,116690.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1755557577307,1.3810673,116700.0,116690.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755557577612,1.3810673,116700.0,116690.0,1.56732]
["bitfinex-derivatives","BTCF0:USTF0",1755557579913,1.3810673,116700.0,116690.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1755557584813,1.3810673,116700.0,116690.0,1.60433]
["bitfinex-derivatives","BTCF0:USTF0",1755557587412,1.3810673,116700.0,116690.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1755557587619,0.117,116690.0,116680.0,0.26072731]
["bitfinex-derivatives","BTCF0:USTF0",1755557587819,1.3760373,116690.0,116680.0,1.06592731]
["bitfinex-derivatives","BTCF0:USTF0",1755557588019,1.3760373,116690.0,116680.0,2.3052]
["bitfinex-derivatives","BTCF0:USTF0",1755557589513,1.3760373,116690.0,116680.0,2.33813]
["bitfinex-derivatives","BTCF0:USTF0",1755557589721,1.3760373,116690.0,116680.0,2.35253]
["bitfinex-derivatives","BTCF0:USTF0",1755557591225,1.3760373,116690.0,116680.0,2.46050851]
["bitfinex-derivatives","BTCF0:USTF0",1755557594827,1.3760373,116690.0,116680.0,2.35253]
["bitfinex-derivatives","BTCF0:USTF0",1755557595721,1.3760373,116690.0,116680.0,2.37542]
["bitfinex-derivatives","BTCF0:USTF0",1755557596115,1.06191865,116690.0,116680.0,2.37542]
["bitfinex-derivatives","BTCF0:USTF0",1755557597428,1.3760373,116690.0,116680.0,2.37542]
["bitfinex-derivatives","BTCF0:USTF0",1755557600522,0.7478,116690.0,116680.0,2.37542]
["bitfinex-derivatives","BTCF0:USTF0",1755557600827,1.06191865,116690.0,116680.0,2.37542]
["bitfinex-derivatives","BTCF0:USTF0",1755557601927,1.3760373,116690.0,116680.0,2.37542]
["bitfinex-derivatives","BTCF0:USTF0",1755557602428,1.3760373,116690.0,116680.0,0.92411]
["bitfinex-derivatives","BTCF0:USTF0",1755557603032,1.3760373,116690.0,116680.0,1.03198041]
["bitfinex-derivatives","BTCF0:USTF0",1755557603525,1.3760373,116690.0,116680.0,1.00909041]
["bitfinex-derivatives","BTCF0:USTF0",1755557604629,1.3760373,116690.0,116680.0,0.91179041]
["bitfinex-derivatives","BTCF0:USTF0",1755557605431,1.3760373,116690.0,116680.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755557606729,0.7478,116690.0,116680.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755557606935,1.3760373,116690.0,116680.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755557607427,1.3760373,116690.0,116680.0,0.91179041]
["bitfinex-derivatives","BTCF0:USTF0",1755557607932,1.3760373,116690.0,116680.0,0.94472041]
["bitfinex-derivatives","BTCF0:USTF0",1755557608933,1.3760373,116690.0,116680.0,0.96683041]
["bitfinex-derivatives","BTCF0:USTF0",1755557610635,1.3760373,116690.0,116680.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1755557612236,1.3760373,116690.0,116680.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755557612534,1.3760373,116690.0,116670.0,0.19513898]
["bitfinex-derivatives","BTCF0:USTF0",1755557612733,1.42015595,116680.0,116670.0,0.20653898]
["bitfinex-derivatives","BTCF0:USTF0",1755557612935,1.73015595,116680.0,116670.0,1.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1755557613733,1.73015595,116680.0,116670.0,0.12491898]
["bitfinex-derivatives","BTCF0:USTF0",1755557613932,1.73015595,116680.0,116670.0,0.82260857]
["bitfinex-derivatives","BTCF0:USTF0",1755557614339,1.73015595,116680.0,116670.0,0.85553857]
["bitfinex-derivatives","BTCF0:USTF0",1755557614530,1.73015595,116680.0,116670.0,0.85453857]
["bitfinex-derivatives","BTCF0:USTF0",1755557614726,1.73015595,116680.0,116670.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755557617036,1.73015595,116680.0,116670.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1755557617234,0.7878,116680.0,116670.0,0.85922]
["bitfinex-derivatives","BTCF0:USTF0",1755557617440,1.4160373,116680.0,116670.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755557621550,1.4160373,116680.0,116670.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1755557622743,0.7878,116680.0,116670.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1755557622949,1.4160373,116680.0,116670.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1755557624252,1.4160373,116680.0,116670.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755557624549,1.73015595,116680.0,116670.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755557625656,1.4160373,116680.0,116670.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755557627451,1.4160373,116680.0,116670.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1755557634648,1.73015595,116680.0,116670.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1755557635247,1.73015595,116680.0,116670.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755557636253,1.73015595,116680.0,116670.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755557636462,1.73015595,116680.0,116670.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1755557636853,1.4160373,116680.0,116670.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1755557637450,1.73015595,116680.0,116670.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1755557640552,1.73015595,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557640755,1.4160373,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557641765,1.73015595,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557641955,1.73015595,116680.0,116670.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1755557642756,1.73015595,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557646063,2.09095595,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557647060,2.09095595,116680.0,116670.0,1.02830041]
["bitfinex-derivatives","BTCF0:USTF0",1755557648666,1.7768373,116680.0,116670.0,1.02830041]
["bitfinex-derivatives","BTCF0:USTF0",1755557649659,2.09095595,116680.0,116670.0,1.02830041]
["bitfinex-derivatives","BTCF0:USTF0",1755557649867,2.09095595,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557660188,1.7768373,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557663089,2.09095595,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557664885,1.7768373,116680.0,116670.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755557670094,1.7768373,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557670392,2.09095595,116680.0,116670.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1755557670792,2.09095595,116680.0,116670.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755557671289,2.09095595,116680.0,116670.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1755557672892,2.09095595,116680.0,116670.0,0.86522]
["bitfinex-derivatives","BTCF0:USTF0",1755557673093,2.09095595,116680.0,116670.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1755557673481,1.1486,116680.0,116670.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1755557673685,2.09095595,116680.0,116670.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1755557674994,2.09095595,116680.0,116670.0,0.86661]
["bitfinex-derivatives","BTCF0:USTF0",1755557675189,2.09095595,116680.0,116670.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1755557675585,2.09095595,116680.0,116670.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755557676991,2.09095595,116680.0,116670.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755557677194,2.09095595,116680.0,116670.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1755557678691,2.15840259,116680.0,116670.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755557679596,2.15840259,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557679789,2.15840259,116680.0,116670.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755557679989,2.15840259,116680.0,116670.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1755557680189,2.15840259,116680.0,116670.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755557680796,2.16140259,116680.0,116670.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755557681600,2.16340259,116680.0,116670.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755557681899,2.16340259,116680.0,116650.0,1.5874147]
["bitfinex-derivatives","BTCF0:USTF0",1755557682105,1.1078173,116660.0,116650.0,1.5874147]
["bitfinex-derivatives","BTCF0:USTF0",1755557682399,1.3878173,116660.0,116650.0,2.3881347]
["bitfinex-derivatives","BTCF0:USTF0",1755557683399,0.05625,116650.0,116640.0,0.06623208]
["bitfinex-derivatives","BTCF0:USTF0",1755557683588,1.4378173,116650.0,116640.0,0.92023524]
["bitfinex-derivatives","BTCF0:USTF0",1755557684102,1.4378173,116650.0,116640.0,0.9357968]
["bitfinex-derivatives","BTCF0:USTF0",1755557684497,1.4378173,116650.0,116640.0,0.9367968]
["bitfinex-derivatives","BTCF0:USTF0",1755557685801,1.4378173,116650.0,116640.0,0.9377968]
["bitfinex-derivatives","BTCF0:USTF0",1755557688008,0.80958,116650.0,116640.0,0.9377968]
["bitfinex-derivatives","BTCF0:USTF0",1755557688301,1.4378173,116650.0,116640.0,0.9377968]
["bitfinex-derivatives","BTCF0:USTF0",1755557691505,1.12369865,116650.0,116640.0,0.9377968]
["bitfinex-derivatives","BTCF0:USTF0",1755557693907,1.4378173,116650.0,116640.0,0.9377968]
["bitfinex-derivatives","BTCF0:USTF0",1755557694408,1.4378173,116650.0,116640.0,0.0507368]
["bitfinex-derivatives","BTCF0:USTF0",1755557694600,1.4378173,116650.0,116640.0,0.9143868]
["bitfinex-derivatives","BTCF0:USTF0",1755557694908,1.4378173,116650.0,116640.0,0.9377568]
["bitfinex-derivatives","BTCF0:USTF0",1755557702408,1.4378173,116650.0,116640.0,0.9376768]
["bitfinex-derivatives","BTCF0:USTF0",1755557702712,1.75193595,116650.0,116640.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755557703119,1.4378173,116650.0,116640.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1755557703308,1.4378173,116650.0,116640.0,0.80346524]
["bitfinex-derivatives","BTCF0:USTF0",1755557704410,1.4378173,116650.0,116640.0,0.80246524]
["bitfinex-derivatives","BTCF0:USTF0",1755557704711,1.4378173,116650.0,116640.0,0.80146524]
["bitfinex-derivatives","BTCF0:USTF0",1755557708219,1.4378173,116650.0,116640.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755557708516,1.4378173,116650.0,116640.0,0.85514524]
["bitfinex-derivatives","BTCF0:USTF0",1755557708713,0.80958,116650.0,116640.0,0.87034524]
["bitfinex-derivatives","BTCF0:USTF0",1755557708918,1.4378173,116650.0,116640.0,0.89336524]
["bitfinex-derivatives","BTCF0:USTF0",1755557709818,1.4378173,116650.0,116640.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557710018,1.4378173,116650.0,116640.0,0.80150524]
["bitfinex-derivatives","BTCF0:USTF0",1755557715127,1.4378173,116650.0,116640.0,0.85518524]
["bitfinex-derivatives","BTCF0:USTF0",1755557717829,1.4378173,116650.0,116640.0,0.80150524]
["bitfinex-derivatives","BTCF0:USTF0",1755557718029,0.80958,116650.0,116640.0,0.86424524]
["bitfinex-derivatives","BTCF0:USTF0",1755557718328,1.4378173,116650.0,116640.0,0.91649524]
["bitfinex-derivatives","BTCF0:USTF0",1755557719024,0.80958,116650.0,116640.0,0.89340524]
["bitfinex-derivatives","BTCF0:USTF0",1755557719229,1.4378173,116650.0,116640.0,0.89340524]
["bitfinex-derivatives","BTCF0:USTF0",1755557721431,1.4378173,116650.0,116640.0,0.91649524]
["bitfinex-derivatives","BTCF0:USTF0",1755557727133,0.80958,116650.0,116640.0,0.91649524]
["bitfinex-derivatives","BTCF0:USTF0",1755557727333,1.4378173,116650.0,116640.0,0.91649524]
["bitfinex-derivatives","BTCF0:USTF0",1755557737145,0.80958,116650.0,116640.0,0.91649524]
["bitfinex-derivatives","BTCF0:USTF0",1755557737345,1.4378173,116650.0,116640.0,0.91649524]
["bitfinex-derivatives","BTCF0:USTF0",1755557738046,1.4388173,116650.0,116640.0,0.91649524]
["bitfinex-derivatives","BTCF0:USTF0",1755557738546,1.4388173,116650.0,116640.0,0.91645524]
["bitfinex-derivatives","BTCF0:USTF0",1755557739347,1.4388173,116650.0,116640.0,0.11589524]
["bitfinex-derivatives","BTCF0:USTF0",1755557739542,1.4398173,116650.0,116640.0,0.91641524]
["bitfinex-derivatives","BTCF0:USTF0",1755557748764,1.4398173,116650.0,116640.0,0.89324524]
["bitfinex-derivatives","BTCF0:USTF0",1755557754069,1.4398173,116650.0,116640.0,0.89328627]
["bitfinex-derivatives","BTCF0:USTF0",1755557756371,1.4398173,116650.0,116640.0,0.89324627]
["bitfinex-derivatives","BTCF0:USTF0",1755557758873,1.4398173,116650.0,116640.0,0.89320627]
["bitfinex-derivatives","BTCF0:USTF0",1755557760774,0.81158,116650.0,116640.0,0.91606627]
["bitfinex-derivatives","BTCF0:USTF0",1755557760969,1.4398173,116650.0,116640.0,0.91606627]
["bitfinex-derivatives","BTCF0:USTF0",1755557761473,1.4398173,116650.0,116630.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755557761474,0.1049,116640.0,116630.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755557761668,1.74262595,116640.0,116630.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1755557761864,1.74262595,116640.0,116630.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755557762466,0.80027,116640.0,116630.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755557762678,1.74262595,116640.0,116630.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755557763988,0.80027,116640.0,116630.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755557764278,1.74262595,116640.0,116630.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755557765176,1.74362595,116640.0,116630.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755557766481,1.74662595,116640.0,116630.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755557766882,1.74662595,116640.0,116630.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755557769482,0.11895,116630.0,116620.0,0.13547171]
["bitfinex-derivatives","BTCF0:USTF0",1755557769679,1.4279873,116630.0,116620.0,0.93579171]
["bitfinex-derivatives","BTCF0:USTF0",1755557770587,1.4289873,116630.0,116620.0,0.93579171]
["bitfinex-derivatives","BTCF0:USTF0",1755557770980,1.0681873,116630.0,116620.0,0.93579171]
["bitfinex-derivatives","BTCF0:USTF0",1755557771180,1.7897873,116630.0,116620.0,0.93579171]
["bitfinex-derivatives","BTCF0:USTF0",1755557771381,1.7897873,116630.0,116620.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1755557772187,1.7907873,116630.0,116620.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1755557774077,1.7907873,116630.0,116620.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755557774589,1.7907873,116630.0,116620.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1755557774790,1.7907873,116630.0,116620.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755557775091,2.10490595,116630.0,116620.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1755557775493,2.10490595,116630.0,116620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755557776084,2.10490595,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755557776284,2.10490595,116630.0,116620.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1755557777292,2.10490595,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755557782289,1.7907873,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755557783694,2.10490595,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755557783899,1.7907873,116630.0,116620.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755557784392,2.10490595,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755557784592,2.10490595,116630.0,116620.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755557785091,1.7907873,116630.0,116620.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755557785292,1.7907873,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755557785888,2.10490595,116630.0,116620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755557789298,0.11895,116620.0,116610.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755557789494,1.74210595,116620.0,116610.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755557791301,0.11895,116610.0,116600.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1755557791505,1.4379873,116610.0,116600.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1755557792405,1.4379873,116610.0,116600.0,0.93286304]
["bitfinex-derivatives","BTCF0:USTF0",1755557792793,1.4379873,116610.0,116600.0,0.93386304]
["bitfinex-derivatives","BTCF0:USTF0",1755557793106,1.50695544,116610.0,116600.0,0.93386304]
["bitfinex-derivatives","BTCF0:USTF0",1755557793802,1.50695544,116610.0,116600.0,0.89613304]
["bitfinex-derivatives","BTCF0:USTF0",1755557794302,1.50695544,116610.0,116600.0,0.89631]
["bitfinex-derivatives","BTCF0:USTF0",1755557800313,0.87871814,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557800514,1.82107409,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557801617,1.82207409,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755557802724,1.75203409,116610.0,116590.0,0.80118524]
["bitfinex-derivatives","BTCF0:USTF0",1755557802924,1.42215595,116600.0,116590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557803227,1.75215595,116600.0,116590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557805018,0.8098,116600.0,116590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557805225,1.75215595,116600.0,116590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557808017,1.75215595,116600.0,116590.0,0.80118524]
["bitfinex-derivatives","BTCF0:USTF0",1755557809526,1.75215595,116600.0,116590.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755557811724,1.4380373,116600.0,116590.0,0.08020524]
["bitfinex-derivatives","BTCF0:USTF0",1755557811922,1.4380373,116600.0,116590.0,0.11801524]
["bitfinex-derivatives","BTCF0:USTF0",1755557812229,1.75215595,116600.0,116590.0,0.09402524]
["bitfinex-derivatives","BTCF0:USTF0",1755557812425,0.07148,116590.0,116550.0,0.06897621]
["bitfinex-derivatives","BTCF0:USTF0",1755557812625,0.07148,116590.0,116560.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1755557812626,0.0707,116570.0,116560.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1755557812825,0.7898,116570.0,116560.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1755557813726,1.10391865,116570.0,116560.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1755557813924,1.4180373,116570.0,116560.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1755557814125,1.10391865,116570.0,116560.0,0.92439]
["bitfinex-derivatives","BTCF0:USTF0",1755557814730,0.7898,116570.0,116560.0,0.94155605]
["bitfinex-derivatives","BTCF0:USTF0",1755557815225,1.10391865,116570.0,116560.0,0.94155605]
["bitfinex-derivatives","BTCF0:USTF0",1755557815428,1.4180373,116570.0,116560.0,0.94155605]
["bitfinex-derivatives","BTCF0:USTF0",1755557816232,0.7898,116570.0,116560.0,0.94155605]
["bitfinex-derivatives","BTCF0:USTF0",1755557816429,1.10391865,116570.0,116560.0,0.94155605]
["bitfinex-derivatives","BTCF0:USTF0",1755557820235,1.10391865,116570.0,116560.0,0.07141605]
["bitfinex-derivatives","BTCF0:USTF0",1755557820435,1.10391865,116570.0,116560.0,0.94243605]
["bitfinex-derivatives","BTCF0:USTF0",1755557820732,1.4180373,116570.0,116560.0,0.94243605]
["bitfinex-derivatives","BTCF0:USTF0",1755557820931,1.4180373,116570.0,116560.0,0.92527]
["bitfinex-derivatives","BTCF0:USTF0",1755557822035,1.4180373,116570.0,116560.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1755557822229,1.73215595,116570.0,116560.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1755557822529,1.73215595,116570.0,116560.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755557822733,1.4180373,116570.0,116560.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755557822933,1.4180373,116570.0,116560.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755557823135,1.4180373,116570.0,116560.0,0.92351]
["bitfinex-derivatives","BTCF0:USTF0",1755557823440,1.4180373,116570.0,116560.0,0.92051]
["bitfinex-derivatives","BTCF0:USTF0",1755557823737,1.4180373,116570.0,116560.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1755557823928,1.4180373,116570.0,116560.0,0.92051]
["bitfinex-derivatives","BTCF0:USTF0",1755557824436,1.4180373,116570.0,116560.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755557824631,1.4180373,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557824837,1.4180373,116570.0,116560.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1755557825036,1.4180373,116570.0,116560.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1755557825536,1.4180373,116570.0,116560.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1755557826240,1.4180373,116570.0,116560.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755557826541,1.4180373,116570.0,116560.0,0.89767]
["bitfinex-derivatives","BTCF0:USTF0",1755557827032,1.4180373,116570.0,116560.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755557827237,1.4180373,116570.0,116560.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1755557827538,1.4180373,116570.0,116560.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1755557829439,1.4180373,116570.0,116560.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1755557829839,1.73215595,116570.0,116560.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1755557830139,0.1198,116560.0,116550.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1755557830333,1.75295595,116560.0,116550.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1755557830636,1.75295595,116560.0,116550.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1755557830837,1.75295595,116560.0,116550.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1755557831228,1.75295595,116560.0,116550.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1755557832630,1.75295595,116560.0,116550.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755557832933,1.75295595,116560.0,116550.0,0.92291]
["bitfinex-derivatives","BTCF0:USTF0",1755557834739,1.75295595,116560.0,116550.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1755557835331,1.75295595,116560.0,116550.0,0.89879]
["bitfinex-derivatives","BTCF0:USTF0",1755557836635,1.75295595,116560.0,116550.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1755557837139,1.75295595,116560.0,116550.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1755557838541,1.75295595,116560.0,116550.0,0.82621]
["bitfinex-derivatives","BTCF0:USTF0",1755557839339,1.75295595,116560.0,116550.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1755557839643,1.75295595,116560.0,116550.0,0.89879]
["bitfinex-derivatives","BTCF0:USTF0",1755557839841,1.75295595,116560.0,116550.0,0.92291]
["bitfinex-derivatives","BTCF0:USTF0",1755557844236,1.75295595,116560.0,116550.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1755557844439,1.3190373,116560.0,116550.0,1.32278405]
["bitfinex-derivatives","BTCF0:USTF0",1755557844634,0.01,116560.0,116550.0,1.32358405]
["bitfinex-derivatives","BTCF0:USTF0",1755557844843,0.32411865,116560.0,116550.0,1.0094654]
["bitfinex-derivatives","BTCF0:USTF0",1755557845044,0.6382373,116560.0,116550.0,1.32358405]
["bitfinex-derivatives","BTCF0:USTF0",1755557845243,0.6382373,116560.0,116550.0,1.0094654]
["bitfinex-derivatives","BTCF0:USTF0",1755557846345,0.32482025,116560.0,116550.0,1.0094654]
["bitfinex-derivatives","BTCF0:USTF0",1755557850944,0.59482025,116560.0,116550.0,1.0094654]
["bitfinex-derivatives","BTCF0:USTF0",1755557853751,0.05,116560.0,116550.0,1.2659202]
["bitfinex-derivatives","BTCF0:USTF0",1755557853942,0.36482025,116560.0,116550.0,1.2659202]
["bitfinex-derivatives","BTCF0:USTF0",1755557854256,0.05,116560.0,116550.0,1.2659202]
["bitfinex-derivatives","BTCF0:USTF0",1755557855149,0.36482025,116560.0,116550.0,1.2659202]
["bitfinex-derivatives","BTCF0:USTF0",1755557856760,0.38122025,116560.0,116550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755557857051,1.4207705,116560.0,116550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1755557859558,1.4207705,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755557859757,1.4207705,116560.0,116550.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755557860549,1.4207705,116560.0,116550.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1755557862160,1.4207705,116560.0,116550.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1755557862656,0.11953,116550.0,116520.0,1.3845388]
["bitfinex-derivatives","BTCF0:USTF0",1755557862859,0.79515025,116530.0,116520.0,1.4073288]
["bitfinex-derivatives","BTCF0:USTF0",1755557863161,1.09515025,116530.0,116520.0,2.2153288]
["bitfinex-derivatives","BTCF0:USTF0",1755557863354,1.09515025,116530.0,116520.0,2.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755557864858,1.09515025,116530.0,116520.0,2.07471705]
["bitfinex-derivatives","BTCF0:USTF0",1755557865061,1.09515025,116530.0,116520.0,2.07771705]
["bitfinex-derivatives","BTCF0:USTF0",1755557865767,1.09515025,116530.0,116520.0,2.07471705]
["bitfinex-derivatives","BTCF0:USTF0",1755557865958,1.09515025,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557867365,1.16234752,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557869470,0.84752727,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557869772,1.16234752,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557870271,0.84752727,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557870471,1.16234752,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557874279,1.14740752,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557874475,1.06593752,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557874675,0.61482025,116530.0,116520.0,2.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1755557875375,0.3,116530.0,116520.0,2.52129455]
["bitfinex-derivatives","BTCF0:USTF0",1755557875582,0.03,116530.0,116520.0,2.52129455]
["bitfinex-derivatives","BTCF0:USTF0",1755557875782,0.34482025,116530.0,116520.0,2.52129455]
["bitfinex-derivatives","BTCF0:USTF0",1755557876183,0.67562025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557876385,0.96562025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557876585,0.98874025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557877279,0.98974025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557877485,1.00814025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557877681,1.04285025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557877881,1.05779025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557878686,0.72735025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557879386,0.71241025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557879585,0.72735025,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557881692,0.41253,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557881891,0.003,116540.0,116530.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755557882085,0.073,116540.0,116530.0,0.5631301]
["bitfinex-derivatives","BTCF0:USTF0",1755557882487,0.38782025,116540.0,116530.0,0.5631301]
["bitfinex-derivatives","BTCF0:USTF0",1755557882786,0.073,116540.0,116530.0,0.5631301]
["bitfinex-derivatives","BTCF0:USTF0",1755557883490,0.07,116540.0,116530.0,0.5641301]
["bitfinex-derivatives","BTCF0:USTF0",1755557883789,0.07,116540.0,116530.0,0.5651301]
["bitfinex-derivatives","BTCF0:USTF0",1755557883990,0.07,116540.0,116530.0,0.5641301]
["bitfinex-derivatives","BTCF0:USTF0",1755557884192,0.38482025,116540.0,116530.0,0.5641301]
["bitfinex-derivatives","BTCF0:USTF0",1755557884388,0.07,116540.0,116530.0,0.5651301]
["bitfinex-derivatives","BTCF0:USTF0",1755557886392,0.09332,116540.0,116530.0,0.5651301]
["bitfinex-derivatives","BTCF0:USTF0",1755557887496,0.40814025,116540.0,116530.0,0.5651301]
["bitfinex-derivatives","BTCF0:USTF0",1755557887896,0.42395025,116540.0,116530.0,0.5651301]
["bitfinex-derivatives","BTCF0:USTF0",1755557889293,0.46707025,116540.0,116530.0,0.5651301]
["bitfinex-derivatives","BTCF0:USTF0",1755557889689,0.38482025,116540.0,116530.0,0.5651301]
["bitfinex-derivatives","BTCF0:USTF0",1755557889992,0.43269025,116540.0,116530.0,1.3716501]
["bitfinex-derivatives","BTCF0:USTF0",1755557890197,0.72269025,116540.0,116530.0,1.3716501]
["bitfinex-derivatives","BTCF0:USTF0",1755557890790,0.72269025,116540.0,116530.0,1.3706501]
["bitfinex-derivatives","BTCF0:USTF0",1755557891091,0.72269025,116540.0,116530.0,1.3696501]
["bitfinex-derivatives","BTCF0:USTF0",1755557892000,0.40787,116540.0,116530.0,1.3696501]
["bitfinex-derivatives","BTCF0:USTF0",1755557892297,0.72269025,116540.0,116530.0,1.3696501]
["bitfinex-derivatives","BTCF0:USTF0",1755557898402,0.72269025,116540.0,116530.0,1.0088501]
["bitfinex-derivatives","BTCF0:USTF0",1755557900701,0.40787,116540.0,116530.0,1.0088501]
["bitfinex-derivatives","BTCF0:USTF0",1755557901000,0.72269025,116540.0,116530.0,1.0088501]
["bitfinex-derivatives","BTCF0:USTF0",1755557902800,0.72269025,116540.0,116530.0,1.1615989]
["bitfinex-derivatives","BTCF0:USTF0",1755557903199,0.40787,116540.0,116530.0,1.1615989]
["bitfinex-derivatives","BTCF0:USTF0",1755557903402,0.72269025,116540.0,116530.0,1.1600789]
["bitfinex-derivatives","BTCF0:USTF0",1755557903698,0.72269025,116540.0,116530.0,1.1597189]
["bitfinex-derivatives","BTCF0:USTF0",1755557906109,0.72269025,116540.0,116530.0,0.3550789]
["bitfinex-derivatives","BTCF0:USTF0",1755557906309,0.72269025,116540.0,116530.0,1.1598789]
["bitfinex-derivatives","BTCF0:USTF0",1755557910410,1.0377402,116540.0,116530.0,1.1598789]
["bitfinex-derivatives","BTCF0:USTF0",1755557913806,0.40787,116540.0,116530.0,1.1598789]
["bitfinex-derivatives","BTCF0:USTF0",1755557914007,1.0377402,116540.0,116530.0,1.1598789]
["bitfinex-derivatives","BTCF0:USTF0",1755557915503,1.0377402,116540.0,116530.0,1.474814]
["bitfinex-derivatives","BTCF0:USTF0",1755557915908,1.0377402,116540.0,116530.0,1.1598789]
["bitfinex-derivatives","BTCF0:USTF0",1755557916109,1.0377402,116540.0,116530.0,1.1588789]
["bitfinex-derivatives","BTCF0:USTF0",1755557917008,1.0377402,116540.0,116530.0,0.3550789]
["bitfinex-derivatives","BTCF0:USTF0",1755557917208,1.0377402,116540.0,116530.0,1.1581189]
["bitfinex-derivatives","BTCF0:USTF0",1755557918211,1.0377402,116540.0,116530.0,1.1591189]
["bitfinex-derivatives","BTCF0:USTF0",1755557918611,1.0377402,116540.0,116530.0,0.3560789]
["bitfinex-derivatives","BTCF0:USTF0",1755557919010,1.0377402,116540.0,116530.0,1.1578389]
["bitfinex-derivatives","BTCF0:USTF0",1755557919419,1.3534753,116540.0,116530.0,0.1527488]
["bitfinex-derivatives","BTCF0:USTF0",1755557919613,1.7142753,116540.0,116520.0,1.3984201]
["bitfinex-derivatives","BTCF0:USTF0",1755557919815,1.1056702,116530.0,116520.0,1.3984201]
["bitfinex-derivatives","BTCF0:USTF0",1755557920012,1.3956702,116530.0,116520.0,2.2010601]
["bitfinex-derivatives","BTCF0:USTF0",1755557920315,1.08085368,116530.0,116520.0,1.3984201]
["bitfinex-derivatives","BTCF0:USTF0",1755557920510,1.08085368,116530.0,116520.0,2.00081705]
["bitfinex-derivatives","BTCF0:USTF0",1755557921815,1.08085368,116530.0,116520.0,2.03273705]
["bitfinex-derivatives","BTCF0:USTF0",1755557922207,1.08085368,116530.0,116520.0,2.00073705]
["bitfinex-derivatives","BTCF0:USTF0",1755557922816,1.08085368,116530.0,116520.0,2.03265705]
["bitfinex-derivatives","BTCF0:USTF0",1755557924314,1.08085368,116530.0,116520.0,2.04682705]
["bitfinex-derivatives","BTCF0:USTF0",1755557925909,0.44426,116530.0,116520.0,2.15527455]
["bitfinex-derivatives","BTCF0:USTF0",1755557926113,0.82085368,116530.0,116520.0,2.15527455]
["bitfinex-derivatives","BTCF0:USTF0",1755557926913,0.46005368,116530.0,116520.0,2.15527455]
["bitfinex-derivatives","BTCF0:USTF0",1755557927114,0.145,116530.0,116520.0,2.51607455]
["bitfinex-derivatives","BTCF0:USTF0",1755557927314,0.46005368,116530.0,116520.0,2.51607455]
["bitfinex-derivatives","BTCF0:USTF0",1755557931017,0.145,116530.0,116520.0,2.51607455]
["bitfinex-derivatives","BTCF0:USTF0",1755557931223,0.75005368,116530.0,116520.0,2.15527455]
["bitfinex-derivatives","BTCF0:USTF0",1755557933323,0.115,116530.0,116520.0,2.15527455]
["bitfinex-derivatives","BTCF0:USTF0",1755557933520,0.3,116530.0,116520.0,2.15527455]
["bitfinex-derivatives","BTCF0:USTF0",1755557933818,0.64505368,116530.0,116520.0,2.25806605]
["bitfinex-derivatives","BTCF0:USTF0",1755557934024,0.66794368,116530.0,116520.0,2.25806605]
["bitfinex-derivatives","BTCF0:USTF0",1755557934325,0.38794368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557934518,0.40295368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557934719,0.41206368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557934920,0.44360368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557935424,0.48005368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557936624,0.73005368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557936820,0.43005368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557937026,0.60505368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557937321,0.62794368,116530.0,116520.0,2.32682605]
["bitfinex-derivatives","BTCF0:USTF0",1755557937530,0.79085368,116550.0,116540.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755557937722,1.11085368,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557938821,1.11285368,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557939625,1.11185368,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557940026,1.11385368,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557941630,1.42690736,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557942128,1.42590736,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557943032,1.42690736,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557943232,1.42890736,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557943434,1.11385368,116550.0,116540.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755557945636,0.12251,116530.0,116520.0,1.26787705]
["bitfinex-derivatives","BTCF0:USTF0",1755557945836,0.72756368,116530.0,116520.0,2.06967705]
["bitfinex-derivatives","BTCF0:USTF0",1755557946524,0.05925,116510.0,116490.0,0.1527488]
["bitfinex-derivatives","BTCF0:USTF0",1755557946728,0.73991368,116500.0,116470.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1755557946937,0.79836368,116490.0,116480.0,0.89483]
["bitfinex-derivatives","BTCF0:USTF0",1755557947234,1.07736368,116490.0,116480.0,0.89483]
["bitfinex-derivatives","BTCF0:USTF0",1755557947533,0.76131,116490.0,116480.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1755557948034,1.39141736,116490.0,116480.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1755557948230,1.39141736,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557948830,1.38641736,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557949031,0.75631,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557949341,1.38641736,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557951239,1.39041736,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557953137,1.07536368,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557953636,1.02603368,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557953842,1.06048368,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557954142,1.07536368,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557954939,0.71456368,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557970758,1.02961736,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557971067,1.39041736,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557972865,0.76031,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557973065,1.39041736,116490.0,116480.0,0.92962614]
["bitfinex-derivatives","BTCF0:USTF0",1755557973760,1.63994104,116490.0,116470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755557973961,1.11341736,116480.0,116470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755557974160,1.07836368,116480.0,116470.0,2.30664]
["bitfinex-derivatives","BTCF0:USTF0",1755557974363,1.07836368,116480.0,116470.0,2.35329]
["bitfinex-derivatives","BTCF0:USTF0",1755557975061,1.07836368,116480.0,116470.0,2.37623]
["bitfinex-derivatives","BTCF0:USTF0",1755557975459,1.08136368,116480.0,116470.0,2.37723]
["bitfinex-derivatives","BTCF0:USTF0",1755557975656,1.08236368,116480.0,116470.0,2.37723]
["bitfinex-derivatives","BTCF0:USTF0",1755557975965,1.08236368,116480.0,116470.0,2.3881126]
["bitfinex-derivatives","BTCF0:USTF0",1755557976857,1.07936368,116480.0,116470.0,2.3871126]
["bitfinex-derivatives","BTCF0:USTF0",1755557977062,1.08436368,116480.0,116470.0,2.3881126]
["bitfinex-derivatives","BTCF0:USTF0",1755557982968,1.39941736,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755557983169,1.4253427,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755557983474,0.1176,116470.0,116460.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1755557983675,1.42850736,116470.0,116460.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1755557984075,1.11345368,116470.0,116460.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1755557984576,1.11445368,116470.0,116460.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1755557984975,1.43250736,116470.0,116460.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1755557987571,1.43250736,116470.0,116460.0,0.92458675]
["bitfinex-derivatives","BTCF0:USTF0",1755557991477,0.6848,116470.0,116460.0,0.92458675]
["bitfinex-derivatives","BTCF0:USTF0",1755557991683,0.6848,116470.0,116460.0,1.01040835]
["bitfinex-derivatives","BTCF0:USTF0",1755557991866,0.99985368,116470.0,116460.0,1.01040835]
["bitfinex-derivatives","BTCF0:USTF0",1755557992365,1.02240368,116470.0,116460.0,1.01040835]
["bitfinex-derivatives","BTCF0:USTF0",1755557992567,1.05738368,116470.0,116460.0,1.01040835]
["bitfinex-derivatives","BTCF0:USTF0",1755557992978,1.05738368,116470.0,116460.0,0.92458675]
["bitfinex-derivatives","BTCF0:USTF0",1755557993174,1.07152368,116470.0,116460.0,0.92458675]
["bitfinex-derivatives","BTCF0:USTF0",1755557993867,1.07152368,116470.0,116460.0,1.01040845]
["bitfinex-derivatives","BTCF0:USTF0",1755557995881,1.07152368,116470.0,116460.0,0.92458675]
["bitfinex-derivatives","BTCF0:USTF0",1755557998274,1.07152368,116470.0,116460.0,0.12026675]
["bitfinex-derivatives","BTCF0:USTF0",1755557998580,1.07152368,116470.0,116460.0,0.92258675]
["bitfinex-derivatives","BTCF0:USTF0",1755558000382,1.11745368,116470.0,116460.0,0.92258675]
["bitfinex-derivatives","BTCF0:USTF0",1755558004881,0.324,116470.0,116460.0,1.00841085]
["bitfinex-derivatives","BTCF0:USTF0",1755558005088,0.004,116470.0,116460.0,1.00841085]
["bitfinex-derivatives","BTCF0:USTF0",1755558005389,0.004,116470.0,116460.0,1.32346453]
["bitfinex-derivatives","BTCF0:USTF0",1755558005776,0.004,116470.0,116460.0,1.68506453]
["bitfinex-derivatives","BTCF0:USTF0",1755558005982,0.67585368,116480.0,116460.0,1.85670673]
["bitfinex-derivatives","BTCF0:USTF0",1755558006189,0.4308,116480.0,116470.0,0.2034567]
["bitfinex-derivatives","BTCF0:USTF0",1755558006385,0.69854368,116490.0,116470.0,0.2892734]
["bitfinex-derivatives","BTCF0:USTF0",1755558006587,0.76996,116490.0,116480.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1755558006782,1.08501368,116490.0,116480.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1755558007891,1.40006736,116490.0,116480.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1755558008092,1.40206736,116490.0,116480.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1755558008891,1.40706736,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558010091,0.77496,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558010295,1.40606736,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558011896,1.40406736,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558013497,0.77396,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558013698,1.08901368,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558015499,0.77396,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558015697,1.08901368,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558016197,1.40406736,116490.0,116480.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755558021704,1.40406736,116490.0,116480.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755558021899,1.40406736,116490.0,116480.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755558022099,1.40406736,116490.0,116480.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755558024300,0.77396,116490.0,116480.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755558024505,1.40406736,116490.0,116480.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755558025304,1.40406736,116490.0,116480.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1755558025505,1.40406736,116490.0,116480.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755558026494,1.40406736,116490.0,116480.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755558026700,1.40406736,116490.0,116480.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755558028503,1.08901368,116490.0,116480.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755558028709,1.40406736,116490.0,116480.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755558033324,1.40406736,116490.0,116480.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755558033616,1.40406736,116490.0,116480.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1755558040329,1.40452624,116490.0,116480.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1755558042725,1.40452624,116490.0,116480.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755558042927,1.40452624,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558043130,1.71980936,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558044422,1.40470974,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558045630,2.20702974,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558047624,1.40470974,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558060336,1.40470974,116490.0,116480.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755558060531,1.40470974,116490.0,116480.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1755558061033,0.77396,116490.0,116480.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1755558061238,1.40470974,116490.0,116480.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1755558061536,1.40470974,116490.0,116480.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1755558061926,1.28554974,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558062132,1.08711487,116490.0,116480.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755558062939,1.40248974,116490.0,116480.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755558064339,1.08711487,116490.0,116480.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755558066340,1.40227864,116490.0,116480.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755558068743,1.40227864,116490.0,116480.0,0.1172314]
["bitfinex-derivatives","BTCF0:USTF0",1755558070147,1.08700932,116490.0,116480.0,0.1172314]
["bitfinex-derivatives","BTCF0:USTF0",1755558071140,1.08600932,116490.0,116480.0,0.1172314]
["bitfinex-derivatives","BTCF0:USTF0",1755558071641,1.08500932,116490.0,116480.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1755558072040,1.40027864,116490.0,116480.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1755558073148,0.76974,116490.0,116480.0,0.51730812]
["bitfinex-derivatives","BTCF0:USTF0",1755558073340,1.08500932,116490.0,116480.0,0.51730812]
["bitfinex-derivatives","BTCF0:USTF0",1755558073542,1.08500932,116490.0,116480.0,0.43150072]
["bitfinex-derivatives","BTCF0:USTF0",1755558074249,1.08500932,116490.0,116480.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1755558075550,0.76974,116490.0,116480.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1755558075849,1.08500932,116490.0,116480.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1755558083046,0.76974,116490.0,116480.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1755558083343,1.08500932,116490.0,116480.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1755558084748,1.08500932,116490.0,116480.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1755558085457,1.08500932,116490.0,116480.0,0.9178314]
["bitfinex-derivatives","BTCF0:USTF0",1755558086050,1.08500932,116490.0,116480.0,0.8929314]
["bitfinex-derivatives","BTCF0:USTF0",1755558086652,1.08500932,116490.0,116480.0,0.9787388]
["bitfinex-derivatives","BTCF0:USTF0",1755558086958,1.08500932,116490.0,116480.0,0.8929314]
["bitfinex-derivatives","BTCF0:USTF0",1755558088356,1.08500932,116490.0,116480.0,0.9787388]
["bitfinex-derivatives","BTCF0:USTF0",1755558088556,1.08500932,116490.0,116480.0,0.9163314]
["bitfinex-derivatives","BTCF0:USTF0",1755558090559,1.08500932,116490.0,116480.0,0.1147314]
["bitfinex-derivatives","BTCF0:USTF0",1755558090757,1.08500932,116490.0,116480.0,0.9161714]
["bitfinex-derivatives","BTCF0:USTF0",1755558091850,0.76974,116490.0,116480.0,0.9161714]
["bitfinex-derivatives","BTCF0:USTF0",1755558092051,1.08500932,116490.0,116480.0,0.8927714]
["bitfinex-derivatives","BTCF0:USTF0",1755558093161,1.08500932,116490.0,116480.0,0.9161714]
["bitfinex-derivatives","BTCF0:USTF0",1755558093863,1.08500932,116490.0,116480.0,0.9160914]
["bitfinex-derivatives","BTCF0:USTF0",1755558094362,1.40027864,116490.0,116480.0,0.8399314]
["bitfinex-derivatives","BTCF0:USTF0",1755558094962,1.40027864,116490.0,116480.0,0.8956114]
["bitfinex-derivatives","BTCF0:USTF0",1755558096160,0.76974,116490.0,116480.0,0.8955714]
["bitfinex-derivatives","BTCF0:USTF0",1755558096460,1.40027864,116490.0,116480.0,0.8955714]
["bitfinex-derivatives","BTCF0:USTF0",1755558098763,1.40027864,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558101164,0.76974,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558101364,1.08500932,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558107873,0.76974,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558108065,1.08500932,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558110669,1.08500932,116490.0,116480.0,1.0039288]
["bitfinex-derivatives","BTCF0:USTF0",1755558112272,1.08500932,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558115266,0.76974,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558115671,1.08500932,116490.0,116480.0,0.9181214]
["bitfinex-derivatives","BTCF0:USTF0",1755558117076,1.08500932,116490.0,116480.0,1.6168414]
["bitfinex-derivatives","BTCF0:USTF0",1755558117273,1.08500932,116490.0,116480.0,2.4175614]
["bitfinex-derivatives","BTCF0:USTF0",1755558118876,1.01649932,116490.0,116480.0,2.73283072]
["bitfinex-derivatives","BTCF0:USTF0",1755558119078,1.07121932,116490.0,116480.0,2.81863822]
["bitfinex-derivatives","BTCF0:USTF0",1755558119278,1.08517932,116490.0,116480.0,2.81863822]
["bitfinex-derivatives","BTCF0:USTF0",1755558119681,1.08517932,116490.0,116480.0,2.5033689]
["bitfinex-derivatives","BTCF0:USTF0",1755558119877,1.08517932,116490.0,116480.0,2.81863822]
["bitfinex-derivatives","BTCF0:USTF0",1755558120877,1.08517932,116490.0,116480.0,2.81963822]
["bitfinex-derivatives","BTCF0:USTF0",1755558121085,1.08317932,116490.0,116480.0,2.81963822]
["bitfinex-derivatives","BTCF0:USTF0",1755558121378,1.01449932,116490.0,116480.0,2.81963822]
["bitfinex-derivatives","BTCF0:USTF0",1755558121583,1.06921932,116490.0,116480.0,2.81963822]
["bitfinex-derivatives","BTCF0:USTF0",1755558124778,0.32925,116490.0,116480.0,2.81963822]
["bitfinex-derivatives","BTCF0:USTF0",1755558124981,0.74879932,116500.0,116480.0,3.30651794]
["bitfinex-derivatives","BTCF0:USTF0",1755558125277,1.07623932,116500.0,116490.0,0.43250932]
["bitfinex-derivatives","BTCF0:USTF0",1755558125481,1.07623932,116500.0,116490.0,0.18439156]
["bitfinex-derivatives","BTCF0:USTF0",1755558126188,1.07599932,116500.0,116490.0,0.18439156]
["bitfinex-derivatives","BTCF0:USTF0",1755558126383,1.39126864,116500.0,116490.0,0.18439156]
["bitfinex-derivatives","BTCF0:USTF0",1755558126886,1.31877864,116500.0,116490.0,0.27019176]
["bitfinex-derivatives","BTCF0:USTF0",1755558127075,1.31877864,116500.0,116490.0,0.58546108]
["bitfinex-derivatives","BTCF0:USTF0",1755558127076,0.76073,116500.0,116490.0,0.58546108]
["bitfinex-derivatives","BTCF0:USTF0",1755558127280,1.39126864,116500.0,116490.0,0.58546108]
["bitfinex-derivatives","BTCF0:USTF0",1755558128283,1.39326864,116500.0,116490.0,0.58546108]
["bitfinex-derivatives","BTCF0:USTF0",1755558128885,1.39326864,116500.0,116490.0,0.27019176]
["bitfinex-derivatives","BTCF0:USTF0",1755558129079,1.39326864,116500.0,116490.0,0.18439156]
["bitfinex-derivatives","BTCF0:USTF0",1755558129487,1.39326864,116500.0,116490.0,0.58546108]
["bitfinex-derivatives","BTCF0:USTF0",1755558129688,1.39326864,116500.0,116490.0,0.27019176]
["bitfinex-derivatives","BTCF0:USTF0",1755558129992,1.07799932,116500.0,116490.0,0.58546108]
["bitfinex-derivatives","BTCF0:USTF0",1755558131291,1.07599932,116500.0,116490.0,0.27019176]
["bitfinex-derivatives","BTCF0:USTF0",1755558131589,1.07599932,116500.0,116490.0,0.58646108]
["bitfinex-derivatives","BTCF0:USTF0",1755558132784,0.39993,116500.0,116490.0,0.58646108]
["bitfinex-derivatives","BTCF0:USTF0",1755558132980,0.71519932,116500.0,116490.0,0.58646108]
["bitfinex-derivatives","BTCF0:USTF0",1755558133591,0.71519932,116500.0,116490.0,0.27119176]
["bitfinex-derivatives","BTCF0:USTF0",1755558133889,0.71519932,116500.0,116490.0,0.58646108]
["bitfinex-derivatives","BTCF0:USTF0",1755558134782,0.69123932,116500.0,116490.0,0.58646108]
["bitfinex-derivatives","BTCF0:USTF0",1755558134982,0.71519932,116500.0,116490.0,0.58646108]
["bitfinex-derivatives","BTCF0:USTF0",1755558135184,0.71519932,116500.0,116490.0,0.50066088]
["bitfinex-derivatives","BTCF0:USTF0",1755558135576,1.03046864,116500.0,116490.0,0.18539156]
["bitfinex-derivatives","BTCF0:USTF0",1755558135777,1.03046864,116500.0,116490.0,0.98551156]
["bitfinex-derivatives","BTCF0:USTF0",1755558136278,1.03046864,116500.0,116490.0,0.18539156]
["bitfinex-derivatives","BTCF0:USTF0",1755558136479,1.03046864,116500.0,116490.0,0.09341156]
["bitfinex-derivatives","BTCF0:USTF0",1755558136684,1.70653796,116500.0,116490.0,0.86815156]
["bitfinex-derivatives","BTCF0:USTF0",1755558136889,1.39126864,116500.0,116490.0,0.86815156]
["bitfinex-derivatives","BTCF0:USTF0",1755558137088,1.39326864,116500.0,116490.0,0.06815156]
["bitfinex-derivatives","BTCF0:USTF0",1755558137588,1.70853796,116500.0,116490.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1755558138093,1.70953796,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558138283,1.70953796,116500.0,116490.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755558139288,1.70853796,116500.0,116490.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1755558140993,1.70953796,116500.0,116490.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755558141293,1.39426864,116500.0,116490.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755558141685,1.70953796,116500.0,116490.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755558142690,1.39426864,116500.0,116490.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1755558145391,1.39426864,116500.0,116490.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1755558146892,1.39426864,116500.0,116490.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1755558147397,1.39426864,116500.0,116490.0,0.86681]
["bitfinex-derivatives","BTCF0:USTF0",1755558147592,1.39426864,116500.0,116490.0,0.88239]
["bitfinex-derivatives","BTCF0:USTF0",1755558147894,1.39426864,116500.0,116490.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1755558152999,0.76373,116500.0,116490.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1755558153297,1.39426864,116500.0,116490.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1755558154090,0.69124,116500.0,116490.0,1.38624133]
["bitfinex-derivatives","BTCF0:USTF0",1755558154298,0.95906932,116500.0,116490.0,1.38624133]
["bitfinex-derivatives","BTCF0:USTF0",1755558154501,0.6438,116500.0,116490.0,1.38624133]
["bitfinex-derivatives","BTCF0:USTF0",1755558154797,0.95906932,116500.0,116490.0,1.38624133]
["bitfinex-derivatives","BTCF0:USTF0",1755558156399,0.283,116500.0,116490.0,1.74704133]
["bitfinex-derivatives","BTCF0:USTF0",1755558156799,0.59826932,116500.0,116490.0,1.74704133]
["bitfinex-derivatives","BTCF0:USTF0",1755558158395,0.283,116500.0,116490.0,1.74704133]
["bitfinex-derivatives","BTCF0:USTF0",1755558158595,0.59826932,116500.0,116490.0,1.74704133]
["bitfinex-derivatives","BTCF0:USTF0",1755558159199,0.283,116500.0,116490.0,1.74704133]
["bitfinex-derivatives","BTCF0:USTF0",1755558159398,0.59826932,116500.0,116490.0,1.74704133]
["bitfinex-derivatives","BTCF0:USTF0",1755558160901,0.05,116500.0,116490.0,1.60336811]
["bitfinex-derivatives","BTCF0:USTF0",1755558161102,0.31526932,116500.0,116490.0,1.60336811]
["bitfinex-derivatives","BTCF0:USTF0",1755558161298,0.34756932,116510.0,116490.0,2.00443753]
["bitfinex-derivatives","BTCF0:USTF0",1755558161505,0.70581932,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558161707,0.72978932,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558162706,0.41452,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558162910,0.72978932,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558163210,0.68431932,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558163600,0.71761932,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558164103,0.71961932,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558164304,0.63926932,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558164498,0.321,116510.0,116500.0,0.52152202]
["bitfinex-derivatives","BTCF0:USTF0",1755558164802,0.32,116510.0,116500.0,0.88532202]
["bitfinex-derivatives","BTCF0:USTF0",1755558165003,0.43058,116520.0,116500.0,1.20059134]
["bitfinex-derivatives","BTCF0:USTF0",1755558165210,1.04058932,116520.0,116510.0,1.32051502]
["bitfinex-derivatives","BTCF0:USTF0",1755558165510,1.06389932,116520.0,116510.0,1.32051502]
["bitfinex-derivatives","BTCF0:USTF0",1755558167010,0.74863,116520.0,116510.0,1.32051502]
["bitfinex-derivatives","BTCF0:USTF0",1755558167208,0.38783,116520.0,116510.0,1.32051502]
["bitfinex-derivatives","BTCF0:USTF0",1755558167413,0.67978932,116520.0,116510.0,1.32051502]
["bitfinex-derivatives","BTCF0:USTF0",1755558167609,0.35035,116520.0,116510.0,1.32251502]
["bitfinex-derivatives","BTCF0:USTF0",1755558167812,0.66561932,116520.0,116510.0,1.32251502]
["bitfinex-derivatives","BTCF0:USTF0",1755558168115,0.35035,116520.0,116510.0,1.32351502]
["bitfinex-derivatives","BTCF0:USTF0",1755558168410,0.29293,116520.0,116510.0,1.32351502]
["bitfinex-derivatives","BTCF0:USTF0",1755558168611,0.58526932,116520.0,116510.0,1.33103192]
["bitfinex-derivatives","BTCF0:USTF0",1755558169011,0.27,116520.0,116510.0,1.33103192]
["bitfinex-derivatives","BTCF0:USTF0",1755558169412,0.27,116520.0,116510.0,1.32903192]
["bitfinex-derivatives","BTCF0:USTF0",1755558169613,0.27,116520.0,116510.0,1.33103192]
["bitfinex-derivatives","BTCF0:USTF0",1755558171011,0.27,116520.0,116510.0,1.69183192]
["bitfinex-derivatives","BTCF0:USTF0",1755558171408,0.27,116520.0,116510.0,2.87867192]
["bitfinex-derivatives","BTCF0:USTF0",1755558172414,0.27,116520.0,116510.0,2.89580608]
["bitfinex-derivatives","BTCF0:USTF0",1755558173807,0.27,116520.0,116510.0,3.2110754]
["bitfinex-derivatives","BTCF0:USTF0",1755558174005,0.79389932,116540.0,116530.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1755558174204,1.38916864,116540.0,116530.0,1.004871]
["bitfinex-derivatives","BTCF0:USTF0",1755558174415,1.07389932,116540.0,116530.0,1.004871]
["bitfinex-derivatives","BTCF0:USTF0",1755558174613,0.75863,116540.0,116530.0,1.004871]
["bitfinex-derivatives","BTCF0:USTF0",1755558174817,1.07389932,116540.0,116530.0,1.004871]
["bitfinex-derivatives","BTCF0:USTF0",1755558175615,0.75863,116540.0,116530.0,1.004871]
["bitfinex-derivatives","BTCF0:USTF0",1755558175810,0.75863,116540.0,116530.0,1.02212824]
["bitfinex-derivatives","BTCF0:USTF0",1755558175811,1.00411932,116540.0,116530.0,1.02212824]
["bitfinex-derivatives","BTCF0:USTF0",1755558176112,1.05058932,116540.0,116530.0,1.02212824]
["bitfinex-derivatives","BTCF0:USTF0",1755558176304,0.71409932,116540.0,116530.0,1.02212824]
["bitfinex-derivatives","BTCF0:USTF0",1755558176811,1.02936864,116540.0,116530.0,0.81573724]
["bitfinex-derivatives","BTCF0:USTF0",1755558177013,1.39016864,116540.0,116530.0,0.81573724]
["bitfinex-derivatives","BTCF0:USTF0",1755558177213,1.38916864,116540.0,116530.0,0.81573724]
["bitfinex-derivatives","BTCF0:USTF0",1755558177414,1.38916864,116540.0,116530.0,0.81873724]
["bitfinex-derivatives","BTCF0:USTF0",1755558177713,1.38916864,116540.0,116530.0,2.31873724]
["bitfinex-derivatives","BTCF0:USTF0",1755558178016,1.39016864,116540.0,116530.0,2.31573724]
["bitfinex-derivatives","BTCF0:USTF0",1755558178613,1.39016864,116540.0,116530.0,2.33875724]
["bitfinex-derivatives","BTCF0:USTF0",1755558179815,1.39016864,116540.0,116530.0,2.37315724]
["bitfinex-derivatives","BTCF0:USTF0",1755558180319,1.0746474,116540.0,116530.0,2.38790724]
["bitfinex-derivatives","BTCF0:USTF0",1755558180518,1.0746474,116540.0,116530.0,2.31561724]
["bitfinex-derivatives","BTCF0:USTF0",1755558180711,1.0746474,116540.0,116530.0,2.31557724]
["bitfinex-derivatives","BTCF0:USTF0",1755558181123,1.0746474,116540.0,116530.0,1.51725724]
["bitfinex-derivatives","BTCF0:USTF0",1755558181322,1.0746474,116540.0,116530.0,2.31553724]
["bitfinex-derivatives","BTCF0:USTF0",1755558181512,1.0746474,116540.0,116530.0,1.51725724]
["bitfinex-derivatives","BTCF0:USTF0",1755558181817,1.0746474,116540.0,116530.0,2.31553724]
["bitfinex-derivatives","BTCF0:USTF0",1755558182818,1.0746474,116540.0,116530.0,2.33855724]
["bitfinex-derivatives","BTCF0:USTF0",1755558183216,0.75963,116540.0,116530.0,2.33855724]
["bitfinex-derivatives","BTCF0:USTF0",1755558183417,1.0746474,116540.0,116530.0,2.33855724]
["bitfinex-derivatives","BTCF0:USTF0",1755558184418,1.0746474,116540.0,116530.0,2.31545724]
["bitfinex-derivatives","BTCF0:USTF0",1755558184615,1.0746474,116540.0,116530.0,2.33847724]
["bitfinex-derivatives","BTCF0:USTF0",1755558185715,1.0746474,116540.0,116530.0,2.37306724]
["bitfinex-derivatives","BTCF0:USTF0",1755558185916,1.0746474,116540.0,116530.0,2.38676724]
["bitfinex-derivatives","BTCF0:USTF0",1755558190825,0.75963,116540.0,116530.0,2.38676724]
["bitfinex-derivatives","BTCF0:USTF0",1755558191125,1.0746474,116540.0,116530.0,2.38676724]
["bitfinex-derivatives","BTCF0:USTF0",1755558191726,1.0746474,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558192828,1.0736474,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558193029,1.0776474,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558193824,0.76263,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558194024,1.0776474,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558194324,0.76263,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558194532,1.0776474,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558194935,0.76263,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558195136,1.0776474,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558202443,1.39264142,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558204743,1.39264142,116540.0,116530.0,2.77028701]
["bitfinex-derivatives","BTCF0:USTF0",1755558204744,0.95980571,116540.0,116530.0,2.77028701]
["bitfinex-derivatives","BTCF0:USTF0",1755558204947,1.27481142,116540.0,116530.0,2.77028701]
["bitfinex-derivatives","BTCF0:USTF0",1755558205240,0.95980571,116540.0,116530.0,2.77108701]
["bitfinex-derivatives","BTCF0:USTF0",1755558205437,0.6448,116540.0,116530.0,2.77108701]
["bitfinex-derivatives","BTCF0:USTF0",1755558205639,0.95980571,116540.0,116530.0,2.77108701]
["bitfinex-derivatives","BTCF0:USTF0",1755558206248,0.59900571,116540.0,116530.0,2.77108701]
["bitfinex-derivatives","BTCF0:USTF0",1755558206437,0.59900571,116540.0,116530.0,2.4560813]
["bitfinex-derivatives","BTCF0:USTF0",1755558206642,0.59900571,116540.0,116530.0,2.68531571]
["bitfinex-derivatives","BTCF0:USTF0",1755558206851,0.284,116540.0,116530.0,2.77028691]
["bitfinex-derivatives","BTCF0:USTF0",1755558207051,0.59900571,116540.0,116530.0,2.77028691]
["bitfinex-derivatives","BTCF0:USTF0",1755558207254,0.59900571,116540.0,116530.0,2.68451571]
["bitfinex-derivatives","BTCF0:USTF0",1755558207648,0.91401142,116540.0,116530.0,2.68451571]
["bitfinex-derivatives","BTCF0:USTF0",1755558209647,0.59900571,116540.0,116530.0,2.68451571]
["bitfinex-derivatives","BTCF0:USTF0",1755558210044,0.284,116540.0,116530.0,2.68451571]
["bitfinex-derivatives","BTCF0:USTF0",1755558210250,0.59900571,116540.0,116530.0,2.68451571]
["bitfinex-derivatives","BTCF0:USTF0",1755558210652,0.59900571,116540.0,116530.0,2.36951]
["bitfinex-derivatives","BTCF0:USTF0",1755558210853,0.59900571,116540.0,116530.0,2.68451571]
["bitfinex-derivatives","BTCF0:USTF0",1755558211148,0.59900571,116540.0,116530.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1755558211149,1.38384142,116540.0,116530.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1755558211452,1.39357142,116540.0,116530.0,2.36871]
["bitfinex-derivatives","BTCF0:USTF0",1755558211853,1.39357142,116540.0,116530.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755558212050,0.76356,116540.0,116530.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1755558212251,1.39357142,116540.0,116530.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1755558212444,1.37051142,116540.0,116530.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755558212650,1.39357142,116540.0,116530.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1755558212850,1.39357142,116540.0,116530.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1755558215548,1.39357142,116540.0,116530.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755558215750,1.39357142,116540.0,116530.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755558216952,0.76356,116540.0,116530.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755558217157,1.39357142,116540.0,116530.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755558217856,0.12064,116530.0,116520.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755558218056,1.39145142,116530.0,116520.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755558219162,1.39245142,116530.0,116520.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755558220161,0.76244,116530.0,116520.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755558220355,1.07752688,116530.0,116520.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755558221958,0.76244,116530.0,116520.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755558222261,1.07752688,116530.0,116520.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755558228960,1.39261376,116530.0,116520.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755558229158,1.39261376,116530.0,116520.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755558229358,1.07752688,116530.0,116520.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755558237169,1.07752688,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558237170,1.07652688,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558240476,1.39158292,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558240866,1.07651146,116530.0,116520.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755558241067,1.07651146,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558241967,1.39158292,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558242876,1.07651146,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558245178,0.76144,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558245471,1.07651146,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558248879,1.39158292,116530.0,116520.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755558251781,1.39158292,116530.0,116520.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755558252977,1.39158292,116530.0,116520.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1755558253176,1.39158292,116530.0,116520.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755558253380,1.39158292,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755558254282,1.39158292,116530.0,116520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755558255579,1.39158292,116530.0,116520.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755558256582,0.76144,116530.0,116520.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755558256783,1.39158292,116530.0,116520.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1755558257284,1.39158292,116530.0,116520.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755558257685,1.07651146,116530.0,116520.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755558257886,1.07651146,116530.0,116520.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755558258083,0.76144,116530.0,116520.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755558258387,1.07651146,116530.0,116520.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755558258774,1.07651146,116530.0,116520.0,0.43722146]
["bitfinex-derivatives","BTCF0:USTF0",1755558259174,0.73677,116530.0,116520.0,0.52300016]
["bitfinex-derivatives","BTCF0:USTF0",1755558259377,1.07670146,116530.0,116520.0,0.52300016]
["bitfinex-derivatives","BTCF0:USTF0",1755558260089,0.36128,116530.0,116520.0,1.19887162]
["bitfinex-derivatives","BTCF0:USTF0",1755558262286,0.28,116530.0,116520.0,1.19887162]
["bitfinex-derivatives","BTCF0:USTF0",1755558262486,0.11,116530.0,116520.0,1.38419682]
["bitfinex-derivatives","BTCF0:USTF0",1755558262790,0.12,116530.0,116520.0,1.38419682]
["bitfinex-derivatives","BTCF0:USTF0",1755558263085,0.12,116530.0,116520.0,1.42243682]
["bitfinex-derivatives","BTCF0:USTF0",1755558263287,0.12,116530.0,116520.0,1.45699682]
["bitfinex-derivatives","BTCF0:USTF0",1755558263687,0.06,116530.0,116520.0,1.45699682]
["bitfinex-derivatives","BTCF0:USTF0",1755558263893,0.3608,116540.0,116520.0,1.38419682]
["bitfinex-derivatives","BTCF0:USTF0",1755558264190,0.6808,116540.0,116530.0,1.20124286]
["bitfinex-derivatives","BTCF0:USTF0",1755558264485,0.6808,116540.0,116530.0,1.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1755558264692,0.77713,116540.0,116530.0,1.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1755558264889,0.80199,116540.0,116530.0,1.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1755558265089,0.7156,116540.0,116530.0,1.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1755558265289,0.67087146,116540.0,116530.0,1.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1755558265586,0.39395,116540.0,116530.0,1.27404286]
["bitfinex-derivatives","BTCF0:USTF0",1755558265790,0.321,116540.0,116530.0,1.63484286]
["bitfinex-derivatives","BTCF0:USTF0",1755558265987,0.67587146,116560.0,116550.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755558265988,0.76226146,116560.0,116550.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755558266189,1.08706146,116560.0,116550.0,0.92171]
["bitfinex-derivatives","BTCF0:USTF0",1755558267195,1.08706146,116560.0,116550.0,1.23678146]
["bitfinex-derivatives","BTCF0:USTF0",1755558267694,1.08706146,116560.0,116550.0,0.92171]
["bitfinex-derivatives","BTCF0:USTF0",1755558267895,0.41119,116560.0,116550.0,0.92171]
["bitfinex-derivatives","BTCF0:USTF0",1755558268097,0.72626146,116560.0,116550.0,0.92171]
["bitfinex-derivatives","BTCF0:USTF0",1755558268388,0.41119,116560.0,116550.0,0.92171]
["bitfinex-derivatives","BTCF0:USTF0",1755558268690,0.41119,116560.0,116550.0,1.0074666]
["bitfinex-derivatives","BTCF0:USTF0",1755558269487,0.33778,116560.0,116550.0,1.32230005]
["bitfinex-derivatives","BTCF0:USTF0",1755558269687,0.37258,116560.0,116550.0,1.32230005]
["bitfinex-derivatives","BTCF0:USTF0",1755558269887,0.37258,116560.0,116550.0,1.32430005]
["bitfinex-derivatives","BTCF0:USTF0",1755558270087,0.37258,116560.0,116550.0,1.32530005]
["bitfinex-derivatives","BTCF0:USTF0",1755558270289,0.38633,116560.0,116550.0,1.32530005]
["bitfinex-derivatives","BTCF0:USTF0",1755558270489,0.38633,116560.0,116550.0,1.0104666]
["bitfinex-derivatives","BTCF0:USTF0",1755558270691,0.38633,116560.0,116550.0,1.07808451]
["bitfinex-derivatives","BTCF0:USTF0",1755558271596,0.37258,116560.0,116550.0,1.07808451]
["bitfinex-derivatives","BTCF0:USTF0",1755558274693,0.29,116560.0,116550.0,1.39291796]
["bitfinex-derivatives","BTCF0:USTF0",1755558274893,0.29,116560.0,116550.0,1.75371796]
["bitfinex-derivatives","BTCF0:USTF0",1755558275898,0.29,116560.0,116550.0,1.43888451]
["bitfinex-derivatives","BTCF0:USTF0",1755558276098,0.29,116560.0,116550.0,1.75371796]
["bitfinex-derivatives","BTCF0:USTF0",1755558276591,0.29,116560.0,116550.0,0.95315796]
["bitfinex-derivatives","BTCF0:USTF0",1755558276787,0.41158,116560.0,116550.0,1.43680451]
["bitfinex-derivatives","BTCF0:USTF0",1755558282595,0.38763,116560.0,116550.0,1.75163796]
["bitfinex-derivatives","BTCF0:USTF0",1755558282799,0.38763,116560.0,116550.0,1.43680451]
["bitfinex-derivatives","BTCF0:USTF0",1755558283100,0.38763,116560.0,116550.0,0.63832451]
["bitfinex-derivatives","BTCF0:USTF0",1755558283302,0.41158,116560.0,116550.0,1.43604451]
["bitfinex-derivatives","BTCF0:USTF0",1755558283495,0.41158,116560.0,116550.0,1.35028791]
["bitfinex-derivatives","BTCF0:USTF0",1755558283691,0.41158,116560.0,116550.0,1.43604451]
["bitfinex-derivatives","BTCF0:USTF0",1755558284994,0.33818,116560.0,116550.0,1.43604451]
["bitfinex-derivatives","BTCF0:USTF0",1755558285204,0.72641345,116560.0,116550.0,0.98948791]
["bitfinex-derivatives","BTCF0:USTF0",1755558285605,0.72641345,116560.0,116550.0,0.91668791]
["bitfinex-derivatives","BTCF0:USTF0",1755558285797,0.72641345,116560.0,116550.0,0.98939791]
["bitfinex-derivatives","BTCF0:USTF0",1755558286303,0.72641345,116560.0,116550.0,0.98839791]
["bitfinex-derivatives","BTCF0:USTF0",1755558287202,0.72641345,116560.0,116550.0,0.19067791]
["bitfinex-derivatives","BTCF0:USTF0",1755558287399,0.72641345,116560.0,116550.0,0.98615791]
["bitfinex-derivatives","BTCF0:USTF0",1755558287702,0.72641345,116560.0,116550.0,0.18867791]
["bitfinex-derivatives","BTCF0:USTF0",1755558287997,1.08721345,116560.0,116550.0,0.98615791]
["bitfinex-derivatives","BTCF0:USTF0",1755558288394,1.08721345,116560.0,116550.0,0.18867791]
["bitfinex-derivatives","BTCF0:USTF0",1755558288701,1.08721345,116560.0,116550.0,0.98615791]
["bitfinex-derivatives","BTCF0:USTF0",1755558290099,1.08721345,116560.0,116550.0,0.06761791]
["bitfinex-derivatives","BTCF0:USTF0",1755558290299,1.08721345,116560.0,116540.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755558290300,0.0734,116550.0,116540.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755558290507,1.10721345,116550.0,116540.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1755558290806,1.10721345,116550.0,116540.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1755558291101,1.10721345,116550.0,116540.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755558291306,1.10721345,116550.0,116540.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1755558291502,1.10721345,116550.0,116540.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1755558291808,1.10721345,116550.0,116540.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1755558292002,1.10721345,116550.0,116540.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755558292199,1.10721345,116550.0,116540.0,0.92061]
["bitfinex-derivatives","BTCF0:USTF0",1755558292410,1.10721345,116550.0,116540.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1755558292705,1.10721345,116550.0,116540.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1755558293005,1.10721345,116550.0,116540.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1755558293208,1.10721345,116550.0,116540.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755558293511,1.10721345,116550.0,116540.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1755558293904,1.10721345,116550.0,116540.0,0.92061]
["bitfinex-derivatives","BTCF0:USTF0",1755558294504,1.10721345,116550.0,116540.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1755558295005,1.10721345,116550.0,116540.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1755558295405,1.10721345,116550.0,116540.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1755558295611,1.10721345,116550.0,116540.0,0.85871]
["bitfinex-derivatives","BTCF0:USTF0",1755558296007,0.79238,116550.0,116540.0,0.85871]
["bitfinex-derivatives","BTCF0:USTF0",1755558296208,1.10721345,116550.0,116540.0,0.85871]
["bitfinex-derivatives","BTCF0:USTF0",1755558296408,1.10721345,116550.0,116540.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1755558296611,1.10721345,116550.0,116540.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1755558296909,1.4220469,116550.0,116540.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1755558297112,1.10721345,116550.0,116540.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1755558297915,1.4220469,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755558298110,1.4220469,116550.0,116540.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755558301211,1.10721345,116550.0,116540.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1755558301416,1.10721345,116550.0,116540.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755558301618,1.10721345,116550.0,116540.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755558303014,1.4220469,116550.0,116540.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755558304218,1.4220469,116550.0,116540.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755558304420,1.4220469,116550.0,116540.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1755558305919,1.4220469,116550.0,116540.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755558306121,1.4220469,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558306419,1.10721345,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558307723,1.4220469,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558309022,1.10721345,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558309916,1.4220469,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558314327,1.42233874,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558314529,0.79238,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558314728,1.42233874,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558315133,0.79238,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558315338,1.10735937,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558315522,1.03395937,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558315832,1.08064937,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558316031,1.42041874,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558316629,0.79046,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558316834,1.10543937,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558317835,1.08064937,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558318026,1.03395937,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558318233,1.06575937,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558318434,1.06569545,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558319131,1.03389545,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558319539,1.06569545,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558320437,0.98571545,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558321039,1.01751545,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558321337,0.6708,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558321927,0.6708,116550.0,116540.0,1.32168945]
["bitfinex-derivatives","BTCF0:USTF0",1755558322935,0.6708,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558323435,0.7026,116550.0,116540.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1755558323643,0.0259,116580.0,116570.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755558323935,0.29,116580.0,116570.0,1.69462466]
["bitfinex-derivatives","BTCF0:USTF0",1755558324239,0.29,116580.0,116570.0,1.61708225]
["bitfinex-derivatives","BTCF0:USTF0",1755558324733,0.293,116580.0,116570.0,1.61708225]
["bitfinex-derivatives","BTCF0:USTF0",1755558325242,0.41258,116580.0,116570.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1755558325546,0.72849545,116580.0,116570.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1755558326539,0.72749545,116580.0,116570.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1755558327842,0.72449545,116580.0,116570.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1755558328043,0.72549545,116580.0,116570.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1755558328343,0.41058,116580.0,116570.0,1.37135753]
["bitfinex-derivatives","BTCF0:USTF0",1755558328539,0.38479,116580.0,116570.0,1.37135753]
["bitfinex-derivatives","BTCF0:USTF0",1755558329139,0.3159,116580.0,116570.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755558329339,0.29,116580.0,116570.0,1.77201498]
["bitfinex-derivatives","BTCF0:USTF0",1755558331248,0.29,116580.0,116570.0,1.77301498]
["bitfinex-derivatives","BTCF0:USTF0",1755558331542,0.29,116580.0,116570.0,1.77201498]
["bitfinex-derivatives","BTCF0:USTF0",1755558331743,0.29,116580.0,116570.0,1.77501498]
["bitfinex-derivatives","BTCF0:USTF0",1755558331952,0.29,116580.0,116570.0,1.77601498]
["bitfinex-derivatives","BTCF0:USTF0",1755558332533,0.29,116580.0,116570.0,1.46109953]
["bitfinex-derivatives","BTCF0:USTF0",1755558332833,0.29,116580.0,116570.0,1.77701498]
["bitfinex-derivatives","BTCF0:USTF0",1755558333747,0.04,116580.0,116570.0,1.87945008]
["bitfinex-derivatives","BTCF0:USTF0",1755558334349,0.04,116580.0,116570.0,1.94849008]
["bitfinex-derivatives","BTCF0:USTF0",1755558334647,0.06,116580.0,116570.0,1.87945008]
["bitfinex-derivatives","BTCF0:USTF0",1755558335251,0.06,116580.0,116570.0,1.95232008]
["bitfinex-derivatives","BTCF0:USTF0",1755558335641,0.05,116580.0,116570.0,1.87945008]
["bitfinex-derivatives","BTCF0:USTF0",1755558336541,0.07148,116600.0,116570.0,1.95232008]
["bitfinex-derivatives","BTCF0:USTF0",1755558336741,0.39857,116600.0,116590.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755558336948,0.39857,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558337650,0.71348545,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558338347,0.71448545,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558338952,0.39957,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558339250,0.71448545,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558350848,0.59591545,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558351048,0.67549545,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558351262,0.68939545,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558351449,0.39848,116600.0,116590.0,1.27935]
["bitfinex-derivatives","BTCF0:USTF0",1755558351653,0.37448,116600.0,116590.0,2.04079305]
["bitfinex-derivatives","BTCF0:USTF0",1755558351854,0.36058,116600.0,116590.0,1.95506545]
["bitfinex-derivatives","BTCF0:USTF0",1755558352068,0.281,116600.0,116590.0,2.04079305]
["bitfinex-derivatives","BTCF0:USTF0",1755558352562,0.281,116600.0,116590.0,1.95506545]
["bitfinex-derivatives","BTCF0:USTF0",1755558353154,0.31349,116600.0,116590.0,1.95506545]
["bitfinex-derivatives","BTCF0:USTF0",1755558353552,0.281,116600.0,116590.0,1.95506545]
["bitfinex-derivatives","BTCF0:USTF0",1755558355766,0.031,116600.0,116590.0,2.0581402]
["bitfinex-derivatives","BTCF0:USTF0",1755558357661,0.35574,116600.0,116590.0,0.85741745]
["bitfinex-derivatives","BTCF0:USTF0",1755558357860,0.74239545,116600.0,116590.0,0.85741745]
["bitfinex-derivatives","BTCF0:USTF0",1755558358056,0.74239545,116600.0,116590.0,1.65705745]
["bitfinex-derivatives","BTCF0:USTF0",1755558358257,0.42748,116600.0,116590.0,1.65705745]
["bitfinex-derivatives","BTCF0:USTF0",1755558358456,0.42748,116600.0,116590.0,0.76354745]
["bitfinex-derivatives","BTCF0:USTF0",1755558358661,0.42748,116600.0,116590.0,1.56338745]
["bitfinex-derivatives","BTCF0:USTF0",1755558358662,0.76773669,116600.0,116590.0,1.56338745]
["bitfinex-derivatives","BTCF0:USTF0",1755558358964,0.76773669,116600.0,116590.0,1.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1755558359164,0.76773669,116600.0,116590.0,1.58146745]
["bitfinex-derivatives","BTCF0:USTF0",1755558359365,0.76773669,116600.0,116590.0,1.59626745]
["bitfinex-derivatives","BTCF0:USTF0",1755558359580,0.76773669,116600.0,116590.0,1.57892]
["bitfinex-derivatives","BTCF0:USTF0",1755558360667,0.45282124,116600.0,116590.0,1.57892]
["bitfinex-derivatives","BTCF0:USTF0",1755558361057,0.76773669,116600.0,116590.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1755558361263,0.76773669,116600.0,116590.0,1.57892]
["bitfinex-derivatives","BTCF0:USTF0",1755558361459,0.35136124,116600.0,116590.0,2.00400305]
["bitfinex-derivatives","BTCF0:USTF0",1755558361667,0.43892124,116600.0,116590.0,1.91827545]
["bitfinex-derivatives","BTCF0:USTF0",1755558361968,0.45282124,116600.0,116590.0,2.00400305]
["bitfinex-derivatives","BTCF0:USTF0",1755558362368,0.45282124,116600.0,116590.0,1.91827545]
["bitfinex-derivatives","BTCF0:USTF0",1755558363172,0.42748,116600.0,116590.0,1.91827545]
["bitfinex-derivatives","BTCF0:USTF0",1755558363371,0.4528111,116600.0,116590.0,1.91827545]
["bitfinex-derivatives","BTCF0:USTF0",1755558363871,0.42748,116600.0,116590.0,1.91827545]
["bitfinex-derivatives","BTCF0:USTF0",1755558365463,0.37325,116600.0,116590.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1755558365772,0.37325,116600.0,116590.0,1.91827545]
["bitfinex-derivatives","BTCF0:USTF0",1755558366070,0.74424545,116600.0,116590.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1755558366966,0.42933,116600.0,116590.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1755558371075,0.3805,116600.0,116590.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1755558371275,0.41543,116600.0,116590.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1755558371481,0.43036,116600.0,116590.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1755558372868,0.43036,116600.0,116590.0,1.64025]
["bitfinex-derivatives","BTCF0:USTF0",1755558373064,0.43036,116600.0,116590.0,1.95516545]
["bitfinex-derivatives","BTCF0:USTF0",1755558373975,0.43036,116600.0,116590.0,1.64025]
["bitfinex-derivatives","BTCF0:USTF0",1755558375781,0.43036,116600.0,116590.0,1.63961]
["bitfinex-derivatives","BTCF0:USTF0",1755558375973,0.43036,116600.0,116590.0,1.63985]
["bitfinex-derivatives","BTCF0:USTF0",1755558377777,0.43036,116600.0,116590.0,1.95476545]
["bitfinex-derivatives","BTCF0:USTF0",1755558378981,0.43036,116600.0,116590.0,1.95428545]
["bitfinex-derivatives","BTCF0:USTF0",1755558379477,0.39543,116600.0,116590.0,1.95428545]
["bitfinex-derivatives","BTCF0:USTF0",1755558380067,0.43036,116600.0,116590.0,1.95528545]
["bitfinex-derivatives","BTCF0:USTF0",1755558380681,0.37428,116600.0,116590.0,1.95528545]
["bitfinex-derivatives","BTCF0:USTF0",1755558380982,0.13,116600.0,116590.0,1.95432545]
["bitfinex-derivatives","BTCF0:USTF0",1755558381480,0.13,116600.0,116590.0,2.05725283]
["bitfinex-derivatives","BTCF0:USTF0",1755558382982,0.13,116600.0,116590.0,1.65661008]
["bitfinex-derivatives","BTCF0:USTF0",1755558383177,0.13,116600.0,116590.0,1.65761008]
["bitfinex-derivatives","BTCF0:USTF0",1755558383479,0.33,116600.0,116590.0,1.97252553]
["bitfinex-derivatives","BTCF0:USTF0",1755558383680,0.35404,116600.0,116590.0,1.97252553]
["bitfinex-derivatives","BTCF0:USTF0",1755558384780,0.35404,116600.0,116590.0,1.97152553]
["bitfinex-derivatives","BTCF0:USTF0",1755558384984,0.35504,116600.0,116590.0,1.97152553]
["bitfinex-derivatives","BTCF0:USTF0",1755558386387,0.35504,116600.0,116590.0,1.97252553]
["bitfinex-derivatives","BTCF0:USTF0",1755558386587,0.35404,116600.0,116590.0,1.97252553]
["bitfinex-derivatives","BTCF0:USTF0",1755558387986,0.33,116600.0,116590.0,1.97252553]
["bitfinex-derivatives","BTCF0:USTF0",1755558388582,0.33,116600.0,116590.0,1.65761008]
["bitfinex-derivatives","BTCF0:USTF0",1755558388782,0.33,116600.0,116590.0,1.97252553]
["bitfinex-derivatives","BTCF0:USTF0",1755558389889,0.33,116600.0,116590.0,1.65761008]
["bitfinex-derivatives","BTCF0:USTF0",1755558390087,0.69186545,116600.0,116590.0,1.65765008]
["bitfinex-derivatives","BTCF0:USTF0",1755558390286,0.76576545,116600.0,116590.0,1.65765008]
["bitfinex-derivatives","BTCF0:USTF0",1755558390488,0.45085,116600.0,116590.0,1.65765008]
["bitfinex-derivatives","BTCF0:USTF0",1755558390687,0.45085,116600.0,116590.0,1.97256553]
["bitfinex-derivatives","BTCF0:USTF0",1755558391389,0.45085,116600.0,116590.0,1.97156553]
["bitfinex-derivatives","BTCF0:USTF0",1755558392579,0.45185,116600.0,116590.0,1.97156553]
["bitfinex-derivatives","BTCF0:USTF0",1755558392983,0.45185,116600.0,116590.0,1.97256553]
["bitfinex-derivatives","BTCF0:USTF0",1755558393891,0.45185,116600.0,116590.0,1.97156553]
["bitfinex-derivatives","BTCF0:USTF0",1755558394190,0.38084,116600.0,116590.0,1.74237738]
["bitfinex-derivatives","BTCF0:USTF0",1755558394390,0.35504,116600.0,116590.0,1.97156553]
["bitfinex-derivatives","BTCF0:USTF0",1755558394690,0.35504,116600.0,116590.0,1.65665008]
["bitfinex-derivatives","BTCF0:USTF0",1755558394691,0.43604,116600.0,116590.0,1.65665008]
["bitfinex-derivatives","BTCF0:USTF0",1755558394991,0.44955,116600.0,116590.0,1.97156553]
["bitfinex-derivatives","BTCF0:USTF0",1755558395585,0.37968,116600.0,116590.0,1.97156553]
["bitfinex-derivatives","BTCF0:USTF0",1755558396085,0.37968,116600.0,116590.0,1.97256553]
["bitfinex-derivatives","BTCF0:USTF0",1755558396291,0.37868,116600.0,116590.0,1.65765008]
["bitfinex-derivatives","BTCF0:USTF0",1755558396591,0.37868,116600.0,116590.0,1.97256553]
["bitfinex-derivatives","BTCF0:USTF0",1755558398590,0.37868,116600.0,116590.0,1.17372553]
["bitfinex-derivatives","BTCF0:USTF0",1755558398780,0.37868,116600.0,116590.0,1.97784553]
["bitfinex-derivatives","BTCF0:USTF0",1755558399787,0.37868,116600.0,116590.0,1.97684553]
["bitfinex-derivatives","BTCF0:USTF0",1755558399993,0.37868,116600.0,116590.0,1.97784553]
["bitfinex-derivatives","BTCF0:USTF0",1755558401193,0.41291,116600.0,116590.0,1.97784553]
["bitfinex-derivatives","BTCF0:USTF0",1755558401491,0.42642,116600.0,116590.0,1.97784553]
["bitfinex-derivatives","BTCF0:USTF0",1755558402390,0.37868,116600.0,116590.0,1.97784553]
["bitfinex-derivatives","BTCF0:USTF0",1755558403098,0.37868,116600.0,116590.0,1.17372553]
["bitfinex-derivatives","BTCF0:USTF0",1755558403397,0.37868,116600.0,116590.0,1.97696553]
["bitfinex-derivatives","BTCF0:USTF0",1755558403787,0.35432,116600.0,116590.0,2.06269263]
["bitfinex-derivatives","BTCF0:USTF0",1755558404699,0.08123,116630.0,116610.0,0.0857079]
["bitfinex-derivatives","BTCF0:USTF0",1755558404995,0.315,116630.0,116620.0,1.47895545]
["bitfinex-derivatives","BTCF0:USTF0",1755558405199,0.32851,116630.0,116620.0,1.47895545]
["bitfinex-derivatives","BTCF0:USTF0",1755558405695,0.32851,116630.0,116620.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755558405987,0.33151,116630.0,116620.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755558406391,0.32951,116630.0,116620.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755558406594,0.33251,116630.0,116620.0,1.17217243]
["bitfinex-derivatives","BTCF0:USTF0",1755558406787,0.64842545,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558407097,0.64842545,116630.0,116620.0,1.16336]
["bitfinex-derivatives","BTCF0:USTF0",1755558407791,0.64922545,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558408095,0.11851,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558408296,0.72342545,116620.0,116610.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755558409599,0.72442545,116620.0,116610.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755558409787,0.72442545,116620.0,116610.0,1.17170958]
["bitfinex-derivatives","BTCF0:USTF0",1755558413296,0.40951,116620.0,116610.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755558413496,0.72442545,116620.0,116610.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755558415895,0.72442545,116620.0,116610.0,1.17144888]
["bitfinex-derivatives","BTCF0:USTF0",1755558417804,0.40951,116620.0,116610.0,1.17144888]
["bitfinex-derivatives","BTCF0:USTF0",1755558417995,0.69019545,116620.0,116610.0,1.17144888]
["bitfinex-derivatives","BTCF0:USTF0",1755558418195,0.72442545,116620.0,116610.0,1.17144888]
["bitfinex-derivatives","BTCF0:USTF0",1755558423301,0.72442545,116620.0,116610.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755558423802,0.9580809,116620.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558424107,0.7483409,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558424300,1.0483409,116610.0,116600.0,1.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755558425099,1.0483409,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755558425305,1.4099409,116610.0,116600.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755558427098,1.4091409,116610.0,116600.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755558427498,1.4111409,116610.0,116600.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1755558428107,1.4111409,116610.0,116600.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755558428298,1.4121409,116610.0,116600.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755558432107,1.4121409,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558432410,0.43257545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558432605,0.76257545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558432807,0.76257545,116600.0,116590.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1755558434508,0.76357545,116600.0,116590.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1755558435402,0.76357545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558435606,0.76357545,116600.0,116590.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1755558438508,0.76357545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558438708,0.76357545,116600.0,116590.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1755558441514,0.76357545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558441908,0.76357545,116600.0,116590.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1755558444513,0.76357545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558444712,0.76357545,116600.0,116590.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1755558447614,0.76357545,116600.0,116590.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1755558450219,0.44866,116600.0,116590.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1755558450517,0.76357545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558450716,0.76357545,116600.0,116590.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1755558451312,0.76357545,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558451518,0.76357545,116600.0,116590.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1755558452616,0.76357545,116600.0,116590.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1755558456518,0.76357545,116600.0,116590.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1755558459922,0.04815,116570.0,116560.0,0.01737708]
["bitfinex-derivatives","BTCF0:USTF0",1755558460125,0.75418545,116570.0,116560.0,0.82476592]
["bitfinex-derivatives","BTCF0:USTF0",1755558461016,0.75518545,116570.0,116560.0,0.82476592]
["bitfinex-derivatives","BTCF0:USTF0",1755558463122,0.74086545,116570.0,116560.0,0.89254958]
["bitfinex-derivatives","BTCF0:USTF0",1755558463323,0.75618545,116570.0,116560.0,0.89254958]
["bitfinex-derivatives","BTCF0:USTF0",1755558464418,0.75518545,116570.0,116560.0,0.89254958]
["bitfinex-derivatives","BTCF0:USTF0",1755558464715,0.75618545,116570.0,116560.0,0.89254958]
["bitfinex-derivatives","BTCF0:USTF0",1755558464920,1.11698545,116570.0,116560.0,0.89254958]
["bitfinex-derivatives","BTCF0:USTF0",1755558468214,0.80207,116570.0,116560.0,0.89254958]
["bitfinex-derivatives","BTCF0:USTF0",1755558468422,1.11698545,116570.0,116560.0,0.89254958]
["bitfinex-derivatives","BTCF0:USTF0",1755558469626,1.11698545,116570.0,116560.0,0.89322958]
["bitfinex-derivatives","BTCF0:USTF0",1755558470326,1.11698545,116570.0,116560.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755558470724,1.11698545,116570.0,116560.0,0.80760447]
["bitfinex-derivatives","BTCF0:USTF0",1755558470924,1.11698545,116570.0,116560.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755558471321,1.11698545,116570.0,116530.0,1.94764645]
["bitfinex-derivatives","BTCF0:USTF0",1755558471631,0.41065545,116550.0,116540.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755558471823,0.70065545,116550.0,116540.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755558472135,0.72418545,116550.0,116540.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755558472323,0.72418545,116550.0,116540.0,0.8664636]
["bitfinex-derivatives","BTCF0:USTF0",1755558473328,0.72418545,116550.0,116540.0,0.8674636]
["bitfinex-derivatives","BTCF0:USTF0",1755558473528,0.72418545,116550.0,116540.0,0.8673436]
["bitfinex-derivatives","BTCF0:USTF0",1755558473729,1.08498545,116550.0,116540.0,0.8673436]
["bitfinex-derivatives","BTCF0:USTF0",1755558474229,1.08498545,116550.0,116540.0,0.87671254]
["bitfinex-derivatives","BTCF0:USTF0",1755558479032,1.08498545,116550.0,116540.0,0.07775254]
["bitfinex-derivatives","BTCF0:USTF0",1755558479330,1.08498545,116550.0,116540.0,0.87659254]
["bitfinex-derivatives","BTCF0:USTF0",1755558480230,0.77007,116550.0,116540.0,0.87659254]
["bitfinex-derivatives","BTCF0:USTF0",1755558480527,1.08498545,116550.0,116540.0,0.87659254]
["bitfinex-derivatives","BTCF0:USTF0",1755558481625,1.08498545,116550.0,116540.0,0.87663254]
["bitfinex-derivatives","BTCF0:USTF0",1755558483236,1.08498545,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558484929,1.03739545,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558485231,1.08371545,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558490036,0.7688,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558490227,1.08371545,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558490935,0.7688,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558491127,1.08371545,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558493237,0.7688,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558493438,1.08371545,116550.0,116540.0,0.80924894]
["bitfinex-derivatives","BTCF0:USTF0",1755558498245,1.08371545,116550.0,116540.0,0.80824894]
["bitfinex-derivatives","BTCF0:USTF0",1755558498538,1.08371545,116550.0,116540.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1755558498748,1.3986309,116550.0,116540.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1755558499648,1.08371545,116550.0,116540.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1755558501148,1.08371545,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558502848,1.08471545,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558503649,1.08571545,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558510252,1.08575757,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558511760,1.40071514,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558515456,1.08575757,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558517477,1.40071514,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558518366,1.39971514,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558518572,1.40171514,116550.0,116540.0,0.80700862]
["bitfinex-derivatives","BTCF0:USTF0",1755558519777,0.12249,116540.0,116530.0,0.06868612]
["bitfinex-derivatives","BTCF0:USTF0",1755558519964,1.41320514,116540.0,116530.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1755558520165,1.33947514,116540.0,116520.0,0.38649173]
["bitfinex-derivatives","BTCF0:USTF0",1755558520470,0.43744757,116530.0,116520.0,0.45541708]
["bitfinex-derivatives","BTCF0:USTF0",1755558520663,0.72744757,116530.0,116520.0,1.25405708]
["bitfinex-derivatives","BTCF0:USTF0",1755558521767,0.72744757,116530.0,116520.0,1.25505708]
["bitfinex-derivatives","BTCF0:USTF0",1755558522163,0.72744757,116530.0,116520.0,1.25605708]
["bitfinex-derivatives","BTCF0:USTF0",1755558523077,0.72744757,116530.0,116520.0,0.09661708]
["bitfinex-derivatives","BTCF0:USTF0",1755558523268,1.40320514,116530.0,116520.0,0.8780021]
["bitfinex-derivatives","BTCF0:USTF0",1755558523668,1.40320514,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558524772,1.40320514,116530.0,116520.0,0.01047675]
["bitfinex-derivatives","BTCF0:USTF0",1755558524968,1.40320514,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558526181,0.77329,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558526379,1.08836059,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558526573,0.77329,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558526773,1.08836059,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558534287,1.08836059,116530.0,116520.0,0.01047675]
["bitfinex-derivatives","BTCF0:USTF0",1755558534488,1.08836059,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558537687,0.77329,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558537988,1.08836059,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558539586,1.08836059,116530.0,116520.0,0.89485495]
["bitfinex-derivatives","BTCF0:USTF0",1755558539791,1.08836059,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558540993,0.77329,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558541293,1.08836059,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558543392,0.77329,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558543690,0.77329,116530.0,116520.0,0.89485505]
["bitfinex-derivatives","BTCF0:USTF0",1755558543893,1.08836059,116530.0,116520.0,0.89485505]
["bitfinex-derivatives","BTCF0:USTF0",1755558544101,1.08836059,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558545589,0.77329,116530.0,116520.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1755558545894,1.08836059,116530.0,116520.0,0.80895675]
["bitfinex-derivatives","BTCF0:USTF0",1755558548498,1.40344752,116530.0,116520.0,0.80895675]
["bitfinex-derivatives","BTCF0:USTF0",1755558551499,1.08836876,116530.0,116520.0,0.80895675]
["bitfinex-derivatives","BTCF0:USTF0",1755558552001,1.40344752,116530.0,116520.0,0.80895675]
["bitfinex-derivatives","BTCF0:USTF0",1755558560504,1.08836876,116530.0,116520.0,0.80895675]
["bitfinex-derivatives","BTCF0:USTF0",1755558567006,1.08936876,116530.0,116520.0,0.80795675]
["bitfinex-derivatives","BTCF0:USTF0",1755558567205,1.40444752,116530.0,116520.0,0.80795675]
["bitfinex-derivatives","BTCF0:USTF0",1755558568606,1.40544752,116530.0,116520.0,0.80695675]
["bitfinex-derivatives","BTCF0:USTF0",1755558569206,1.09036876,116530.0,116520.0,0.80695675]
["bitfinex-derivatives","BTCF0:USTF0",1755558571105,1.40544752,116530.0,116520.0,0.80695675]
["bitfinex-derivatives","BTCF0:USTF0",1755558573613,1.40544752,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558575812,1.40544752,116530.0,116520.0,0.80682297]
["bitfinex-derivatives","BTCF0:USTF0",1755558576014,1.40544752,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558580116,0.77529,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558580318,1.40544752,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558582920,1.40544752,116530.0,116520.0,0.80678778]
["bitfinex-derivatives","BTCF0:USTF0",1755558587317,1.40544752,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558589123,1.09036876,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558591930,0.77529,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558592233,1.09036876,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558592532,0.7032,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558592726,1.06688876,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558593126,0.7032,116530.0,116520.0,1.42943752]
["bitfinex-derivatives","BTCF0:USTF0",1755558593423,0.3424,116530.0,116520.0,1.42943752]
["bitfinex-derivatives","BTCF0:USTF0",1755558593627,0.65747876,116530.0,116520.0,1.42943752]
["bitfinex-derivatives","BTCF0:USTF0",1755558594233,0.65747876,116530.0,116520.0,1.11435876]
["bitfinex-derivatives","BTCF0:USTF0",1755558594426,0.65747876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558594627,0.72912876,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558594823,0.72912876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558595033,0.72912876,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558595327,0.72912876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558596135,1.08992876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558596623,0.77485,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558596827,1.08992876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558597237,0.77485,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558597428,1.08992876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558598331,1.08992876,116530.0,116520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755558598533,1.08992876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558599133,0.77485,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558599335,1.08992876,116530.0,116520.0,1.11355876]
["bitfinex-derivatives","BTCF0:USTF0",1755558600641,0.67755,116530.0,116520.0,1.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755558600837,0.99262876,116530.0,116520.0,1.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755558601135,1.05020876,116530.0,116520.0,0.8842585]
["bitfinex-derivatives","BTCF0:USTF0",1755558601329,0.63048876,116530.0,116520.0,1.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755558601642,0.62848876,116530.0,116520.0,1.19933726]
["bitfinex-derivatives","BTCF0:USTF0",1755558602038,0.31341,116530.0,116520.0,1.51441602]
["bitfinex-derivatives","BTCF0:USTF0",1755558602438,0.31341,116530.0,116520.0,1.87521602]
["bitfinex-derivatives","BTCF0:USTF0",1755558603234,0.32341,116530.0,116520.0,1.87521602]
["bitfinex-derivatives","BTCF0:USTF0",1755558603642,0.32341,116530.0,116520.0,1.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1755558603846,0.63848876,116530.0,116520.0,1.87521602]
["bitfinex-derivatives","BTCF0:USTF0",1755558604040,0.63848876,116530.0,116520.0,1.87621602]
["bitfinex-derivatives","BTCF0:USTF0",1755558604945,0.63848876,116530.0,116520.0,1.87721602]
["bitfinex-derivatives","BTCF0:USTF0",1755558606746,0.67108876,116530.0,116520.0,1.87721602]
["bitfinex-derivatives","BTCF0:USTF0",1755558607847,0.71146876,116530.0,116520.0,1.87721602]
["bitfinex-derivatives","BTCF0:USTF0",1755558608048,0.73291876,116530.0,116520.0,1.87721602]
["bitfinex-derivatives","BTCF0:USTF0",1755558608442,0.73291876,116530.0,116520.0,0.4485785]
["bitfinex-derivatives","BTCF0:USTF0",1755558608649,0.73291876,116530.0,116520.0,1.55989726]
["bitfinex-derivatives","BTCF0:USTF0",1755558609038,0.73291876,116530.0,116520.0,1.47411876]
["bitfinex-derivatives","BTCF0:USTF0",1755558609943,0.73291876,116530.0,116520.0,1.47311876]
["bitfinex-derivatives","BTCF0:USTF0",1755558612947,0.73291876,116530.0,116520.0,1.55889726]
["bitfinex-derivatives","BTCF0:USTF0",1755558614041,0.73291876,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558614244,0.41784,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558614548,0.73291876,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558615251,0.34941,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558615550,0.64810876,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558615752,0.73291876,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558616450,0.41784,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558616645,0.73291876,116530.0,116520.0,1.87597602]
["bitfinex-derivatives","BTCF0:USTF0",1755558617252,0.73291876,116530.0,116520.0,1.87397602]
["bitfinex-derivatives","BTCF0:USTF0",1755558619053,0.73291876,116530.0,116520.0,1.07673602]
["bitfinex-derivatives","BTCF0:USTF0",1755558619256,0.73291876,116530.0,116520.0,1.87369602]
["bitfinex-derivatives","BTCF0:USTF0",1755558619758,0.41784,116530.0,116520.0,1.87369602]
["bitfinex-derivatives","BTCF0:USTF0",1755558620052,0.73291876,116530.0,116520.0,1.87369602]
["bitfinex-derivatives","BTCF0:USTF0",1755558621250,0.73291876,116530.0,116520.0,1.07673602]
["bitfinex-derivatives","BTCF0:USTF0",1755558621546,0.73291876,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558623256,0.41784,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558623451,0.73291876,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558624851,0.41784,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558625057,0.73291876,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558625851,0.41784,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558626056,0.73291876,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558631956,0.41784,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558632156,0.73291876,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558632656,0.41784,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558632962,0.73291876,116530.0,116520.0,1.87365602]
["bitfinex-derivatives","BTCF0:USTF0",1755558635756,0.73291876,116530.0,116520.0,1.87329602]
["bitfinex-derivatives","BTCF0:USTF0",1755558636158,0.68593876,116530.0,116520.0,1.47243876]
["bitfinex-derivatives","BTCF0:USTF0",1755558636354,1.05043752,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558636661,1.09615876,116530.0,116520.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755558637167,1.09615876,116530.0,116520.0,1.11163876]
["bitfinex-derivatives","BTCF0:USTF0",1755558637363,1.09615876,116530.0,116520.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755558637952,1.09715876,116530.0,116520.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755558638151,1.09815876,116530.0,116520.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1755558638564,0.11961,116520.0,116510.0,2.04182035]
["bitfinex-derivatives","BTCF0:USTF0",1755558638862,0.74468876,116520.0,116510.0,2.75251435]
["bitfinex-derivatives","BTCF0:USTF0",1755558639260,1.05976752,116520.0,116510.0,1.28015559]
["bitfinex-derivatives","BTCF0:USTF0",1755558639563,1.05976752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558639766,1.05976752,116520.0,116510.0,2.07663559]
["bitfinex-derivatives","BTCF0:USTF0",1755558640760,1.05976752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558641566,1.05976752,116520.0,116510.0,2.07663559]
["bitfinex-derivatives","BTCF0:USTF0",1755558643365,1.42056752,116520.0,116510.0,2.07663559]
["bitfinex-derivatives","BTCF0:USTF0",1755558644066,1.42056752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558644261,0.42961,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558644467,1.42056752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558645366,1.41056752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558646861,1.04976752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558647065,1.41056752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558649565,0.78041,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558649772,1.41056752,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558650267,1.09548876,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558650770,0.78041,116520.0,116510.0,2.39171435]
["bitfinex-derivatives","BTCF0:USTF0",1755558650968,1.41056752,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558652369,1.41056752,116520.0,116510.0,0.88995559]
["bitfinex-derivatives","BTCF0:USTF0",1755558652769,1.41056752,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558656976,1.41056752,116520.0,116510.0,0.88995559]
["bitfinex-derivatives","BTCF0:USTF0",1755558657275,1.41056752,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558659276,1.09548876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558660175,0.73468876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558660380,1.09548876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558662387,0.73468876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558664391,0.73468876,116520.0,116510.0,0.88995559]
["bitfinex-derivatives","BTCF0:USTF0",1755558664690,0.73468876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558664891,1.09548876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558665294,0.73468876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558666398,0.73468876,116520.0,116510.0,1.56583435]
["bitfinex-derivatives","BTCF0:USTF0",1755558666583,0.73468876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558670898,0.41961,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558671101,0.73468876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558676499,0.41961,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558676699,0.73468876,116520.0,116510.0,1.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1755558677592,0.73468876,116520.0,116510.0,1.56583435]
["bitfinex-derivatives","BTCF0:USTF0",1755558680203,0.73468876,116520.0,116510.0,1.56620217]
["bitfinex-derivatives","BTCF0:USTF0",1755558680403,0.73468876,116520.0,116510.0,1.20540217]
["bitfinex-derivatives","BTCF0:USTF0",1755558680602,0.73468876,116520.0,116510.0,1.56620217]
["bitfinex-derivatives","BTCF0:USTF0",1755558684805,0.73468876,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558685907,0.73468876,116520.0,116510.0,1.56620217]
["bitfinex-derivatives","BTCF0:USTF0",1755558686910,0.41961,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558687208,0.73468876,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558688806,0.41961,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558689109,0.66422876,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558689305,0.73393876,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558689502,0.41886,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558689703,0.73393876,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558690606,0.73393876,116520.0,116510.0,1.33690951]
["bitfinex-derivatives","BTCF0:USTF0",1755558691007,0.41886,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558691205,0.73393876,116520.0,116510.0,1.65198827]
["bitfinex-derivatives","BTCF0:USTF0",1755558693714,0.73393876,116520.0,116510.0,0.76972217]
["bitfinex-derivatives","BTCF0:USTF0",1755558694009,0.73393876,116520.0,116510.0,1.56460217]
["bitfinex-derivatives","BTCF0:USTF0",1755558694310,0.73393876,116520.0,116510.0,1.56456217]
["bitfinex-derivatives","BTCF0:USTF0",1755558695010,0.73393876,116520.0,116510.0,1.65034817]
["bitfinex-derivatives","BTCF0:USTF0",1755558696812,1.04901752,116520.0,116510.0,1.65034817]
["bitfinex-derivatives","BTCF0:USTF0",1755558697212,1.04901752,116520.0,116510.0,0.54042941]
["bitfinex-derivatives","BTCF0:USTF0",1755558697405,1.04901752,116520.0,116510.0,1.65026817]
["bitfinex-derivatives","BTCF0:USTF0",1755558697909,0.73393876,116520.0,116510.0,1.33518941]
["bitfinex-derivatives","BTCF0:USTF0",1755558698210,1.04901752,116520.0,116510.0,1.33518941]
["bitfinex-derivatives","BTCF0:USTF0",1755558698411,1.04901752,116520.0,116510.0,1.65026817]
["bitfinex-derivatives","BTCF0:USTF0",1755558699016,1.04901752,116520.0,116510.0,1.56440217]
["bitfinex-derivatives","BTCF0:USTF0",1755558701015,1.04901752,116520.0,116510.0,1.24932341]
["bitfinex-derivatives","BTCF0:USTF0",1755558701316,0.73393876,116520.0,116510.0,1.56440217]
["bitfinex-derivatives","BTCF0:USTF0",1755558703121,0.73393876,116520.0,116510.0,0.76972217]
["bitfinex-derivatives","BTCF0:USTF0",1755558703416,0.73393876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558703616,1.04901752,116520.0,116510.0,1.24924341]
["bitfinex-derivatives","BTCF0:USTF0",1755558703811,1.04901752,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558704010,0.41886,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558704211,1.04901752,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558704715,0.73393876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558705816,0.73393876,116520.0,116510.0,1.65010827]
["bitfinex-derivatives","BTCF0:USTF0",1755558706216,0.73393876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558707918,0.73493876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558709419,0.73593876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558709914,0.73493876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558711611,0.73393876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558712219,0.73493876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558712718,0.73593876,116520.0,116510.0,1.24924341]
["bitfinex-derivatives","BTCF0:USTF0",1755558713118,0.73593876,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558713319,1.05101752,116520.0,116510.0,1.56432217]
["bitfinex-derivatives","BTCF0:USTF0",1755558714822,1.05101752,116520.0,116510.0,0.76972217]
["bitfinex-derivatives","BTCF0:USTF0",1755558715118,1.05101752,116520.0,116510.0,1.20304217]
["bitfinex-derivatives","BTCF0:USTF0",1755558715119,1.41181752,116520.0,116510.0,1.20304217]
["bitfinex-derivatives","BTCF0:USTF0",1755558715319,1.05101752,116520.0,116510.0,1.20304217]
["bitfinex-derivatives","BTCF0:USTF0",1755558718222,1.05101752,116520.0,116510.0,0.88796341]
["bitfinex-derivatives","BTCF0:USTF0",1755558720823,1.41181752,116520.0,116510.0,0.81967741]
["bitfinex-derivatives","BTCF0:USTF0",1755558721011,0.78166,116520.0,116510.0,0.81137633]
["bitfinex-derivatives","BTCF0:USTF0",1755558721215,1.41181752,116520.0,116510.0,0.81137633]
["bitfinex-derivatives","BTCF0:USTF0",1755558722323,1.41181752,116520.0,116510.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755558722528,0.78166,116520.0,116510.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755558722824,1.41181752,116520.0,116510.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755558735132,0.78166,116520.0,116510.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755558735432,1.41181752,116520.0,116510.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755558744253,0.78166,116520.0,116510.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755558744549,1.41181752,116520.0,116510.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755558748045,1.41181752,116520.0,116510.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1755558755646,1.34194752,116520.0,116500.0,0.86872491]
["bitfinex-derivatives","BTCF0:USTF0",1755558755852,0.79313876,116510.0,116500.0,0.80122907]
["bitfinex-derivatives","BTCF0:USTF0",1755558756057,1.07313876,116510.0,116500.0,0.80122907]
["bitfinex-derivatives","BTCF0:USTF0",1755558756747,1.07313876,116510.0,116500.0,0.00834907]
["bitfinex-derivatives","BTCF0:USTF0",1755558756953,0.11726,116500.0,116490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755558757153,1.05741752,116500.0,116490.0,2.29276]
["bitfinex-derivatives","BTCF0:USTF0",1755558758153,1.05741752,116500.0,116490.0,2.29376]
["bitfinex-derivatives","BTCF0:USTF0",1755558758354,1.05741752,116500.0,116490.0,2.36419723]
["bitfinex-derivatives","BTCF0:USTF0",1755558760161,0.42726,116500.0,116490.0,2.36419723]
["bitfinex-derivatives","BTCF0:USTF0",1755558760367,1.05741752,116500.0,116490.0,2.36419723]
["bitfinex-derivatives","BTCF0:USTF0",1755558760662,1.05741752,116500.0,116490.0,2.37259656]
["bitfinex-derivatives","BTCF0:USTF0",1755558763057,1.05741752,116500.0,116490.0,2.29476]
["bitfinex-derivatives","BTCF0:USTF0",1755558763259,1.73329628,116500.0,116490.0,2.29476]
["bitfinex-derivatives","BTCF0:USTF0",1755558763461,1.73329628,116500.0,116490.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755558764555,1.73329628,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755558768667,0.74741752,116490.0,116480.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1755558768866,1.38821752,116490.0,116480.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1755558769367,0.11726,116480.0,116470.0,1.21304688]
["bitfinex-derivatives","BTCF0:USTF0",1755558769567,1.01741752,116480.0,116470.0,2.00552688]
["bitfinex-derivatives","BTCF0:USTF0",1755558769761,1.01241752,116480.0,116470.0,2.00552688]
["bitfinex-derivatives","BTCF0:USTF0",1755558769963,1.01241752,116480.0,116470.0,2.00852688]
["bitfinex-derivatives","BTCF0:USTF0",1755558770560,1.01241752,116480.0,116470.0,2.01152688]
["bitfinex-derivatives","BTCF0:USTF0",1755558770967,1.01241752,116480.0,116470.0,2.01552688]
["bitfinex-derivatives","BTCF0:USTF0",1755558772162,1.01241752,116480.0,116470.0,1.22304688]
["bitfinex-derivatives","BTCF0:USTF0",1755558772363,1.01241752,116480.0,116470.0,2.01548688]
["bitfinex-derivatives","BTCF0:USTF0",1755558774973,0.38226,116480.0,116470.0,2.01548688]
["bitfinex-derivatives","BTCF0:USTF0",1755558775176,0.92412752,116480.0,116470.0,2.01548688]
["bitfinex-derivatives","BTCF0:USTF0",1755558775370,0.29397,116480.0,116470.0,2.33056564]
["bitfinex-derivatives","BTCF0:USTF0",1755558775668,0.60904876,116480.0,116470.0,2.33056564]
["bitfinex-derivatives","BTCF0:USTF0",1755558776266,0.29397,116480.0,116470.0,2.33056564]
["bitfinex-derivatives","BTCF0:USTF0",1755558776770,0.27,116480.0,116470.0,3.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1755558776972,0.27,116480.0,116470.0,2.77798084]
["bitfinex-derivatives","BTCF0:USTF0",1755558780273,0.27,116480.0,116470.0,3.3474927]
["bitfinex-derivatives","BTCF0:USTF0",1755558780472,0.02,116480.0,116470.0,3.3474927]
["bitfinex-derivatives","BTCF0:USTF0",1755558783681,0.02,116480.0,116470.0,3.5466927]
["bitfinex-derivatives","BTCF0:USTF0",1755558783980,0.02397,116500.0,116480.0,0.3432118]
["bitfinex-derivatives","BTCF0:USTF0",1755558784175,0.29397,116500.0,116490.0,1.55383926]
["bitfinex-derivatives","BTCF0:USTF0",1755558784581,0.60904876,116500.0,116490.0,1.55383926]
["bitfinex-derivatives","BTCF0:USTF0",1755558784788,0.66494876,116500.0,116490.0,1.46803876]
["bitfinex-derivatives","BTCF0:USTF0",1755558785084,0.70430876,116500.0,116490.0,1.46803876]
["bitfinex-derivatives","BTCF0:USTF0",1755558785578,0.69007876,116500.0,116490.0,1.55383926]
["bitfinex-derivatives","BTCF0:USTF0",1755558785781,0.69107876,116500.0,116490.0,1.55383926]
["bitfinex-derivatives","BTCF0:USTF0",1755558786583,0.69107876,116500.0,116490.0,0.76167926]
["bitfinex-derivatives","BTCF0:USTF0",1755558786782,0.69107876,116500.0,116490.0,1.55383926]
["bitfinex-derivatives","BTCF0:USTF0",1755558786974,0.69107876,116500.0,116490.0,0.76167926]
["bitfinex-derivatives","BTCF0:USTF0",1755558787175,0.69107876,116500.0,116490.0,1.55375926]
["bitfinex-derivatives","BTCF0:USTF0",1755558787382,0.376,116500.0,116490.0,1.55375926]
["bitfinex-derivatives","BTCF0:USTF0",1755558787583,0.69107876,116500.0,116490.0,1.55375926]
["bitfinex-derivatives","BTCF0:USTF0",1755558788483,0.69107876,116500.0,116490.0,1.46795876]
["bitfinex-derivatives","BTCF0:USTF0",1755558788679,0.70530876,116500.0,116490.0,1.55375916]
["bitfinex-derivatives","BTCF0:USTF0",1755558789083,0.70530876,116500.0,116490.0,1.46795876]
["bitfinex-derivatives","BTCF0:USTF0",1755558790481,0.70530876,116500.0,116490.0,0.67587876]
["bitfinex-derivatives","BTCF0:USTF0",1755558790785,0.70530876,116500.0,116490.0,1.46791876]
["bitfinex-derivatives","BTCF0:USTF0",1755558791387,0.70530876,116500.0,116490.0,1.46787876]
["bitfinex-derivatives","BTCF0:USTF0",1755558791981,0.70530876,116500.0,116490.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1755558792180,0.70530876,116500.0,116490.0,1.46787876]
["bitfinex-derivatives","BTCF0:USTF0",1755558792377,0.70530876,116500.0,116490.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1755558792579,0.70530876,116500.0,116490.0,1.46783876]
["bitfinex-derivatives","BTCF0:USTF0",1755558793088,0.70530876,116500.0,116490.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1755558793786,0.70530876,116500.0,116490.0,1.46783876]
["bitfinex-derivatives","BTCF0:USTF0",1755558797894,0.39023,116500.0,116490.0,0.67587876]
["bitfinex-derivatives","BTCF0:USTF0",1755558798194,0.70530876,116500.0,116490.0,1.46775876]
["bitfinex-derivatives","BTCF0:USTF0",1755558798685,0.70530876,116500.0,116490.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1755558798887,0.70530876,116500.0,116490.0,1.46771876]
["bitfinex-derivatives","BTCF0:USTF0",1755558799182,0.70530876,116500.0,116490.0,1.10687876]
["bitfinex-derivatives","BTCF0:USTF0",1755558799993,0.70530876,116500.0,116490.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1755558800189,0.70530876,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558801193,0.70530876,116500.0,116490.0,1.10687876]
["bitfinex-derivatives","BTCF0:USTF0",1755558801392,0.70530876,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558802795,0.70530876,116500.0,116490.0,1.2384004]
["bitfinex-derivatives","BTCF0:USTF0",1755558802996,0.70530876,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558803895,0.70530876,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558805292,0.39023,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558805492,0.70530876,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558807197,0.70530876,116500.0,116490.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1755558807401,0.70530876,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558808300,0.61976876,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558808498,0.70558876,116500.0,116490.0,1.46767876]
["bitfinex-derivatives","BTCF0:USTF0",1755558808697,0.39051,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558808999,0.70558876,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558810102,0.29497,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558810393,0.2935,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558810599,0.2935,116500.0,116490.0,1.86855792]
["bitfinex-derivatives","BTCF0:USTF0",1755558810800,0.2935,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558817910,0.29401,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558819304,0.29401,116500.0,116490.0,1.2384004]
["bitfinex-derivatives","BTCF0:USTF0",1755558819506,0.29401,116500.0,116490.0,1.55347916]
["bitfinex-derivatives","BTCF0:USTF0",1755558821809,0.29401,116500.0,116490.0,0.4466004]
["bitfinex-derivatives","BTCF0:USTF0",1755558822010,0.66474876,116500.0,116490.0,1.55295916]
["bitfinex-derivatives","BTCF0:USTF0",1755558822203,0.70480876,116500.0,116490.0,1.55295916]
["bitfinex-derivatives","BTCF0:USTF0",1755558823309,0.38973,116500.0,116490.0,1.55295916]
["bitfinex-derivatives","BTCF0:USTF0",1755558825112,0.38973,116500.0,116490.0,1.2378804]
["bitfinex-derivatives","BTCF0:USTF0",1755558825302,0.38973,116500.0,116490.0,1.55295916]
["bitfinex-derivatives","BTCF0:USTF0",1755558826913,0.38973,116500.0,116490.0,1.2378804]
["bitfinex-derivatives","BTCF0:USTF0",1755558827113,0.38973,116500.0,116490.0,1.55295916]
["bitfinex-derivatives","BTCF0:USTF0",1755558830413,0.32025,116500.0,116490.0,1.55295916]
["bitfinex-derivatives","BTCF0:USTF0",1755558830600,0.32025,116500.0,116490.0,1.86803792]
["bitfinex-derivatives","BTCF0:USTF0",1755558830801,0.29401,116500.0,116490.0,1.86803792]
["bitfinex-derivatives","BTCF0:USTF0",1755558831007,0.271,116500.0,116490.0,2.18311668]
["bitfinex-derivatives","BTCF0:USTF0",1755558831308,0.10491,116520.0,116500.0,0.3431511]
["bitfinex-derivatives","BTCF0:USTF0",1755558831506,0.43491,116520.0,116510.0,1.55262486]
["bitfinex-derivatives","BTCF0:USTF0",1755558831713,1.05746752,116520.0,116510.0,1.15176]
["bitfinex-derivatives","BTCF0:USTF0",1755558831912,1.05746752,116520.0,116510.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755558833212,1.05746752,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558833715,1.06046752,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558834416,0.76581687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558834619,0.76681687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558837419,0.76381687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558837618,0.76581687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558838220,0.45073,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558838406,0.76581687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558838610,0.45073,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558838919,0.76581687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558839113,0.76781687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558839620,0.76481687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558839820,0.76681687,116520.0,116510.0,2.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755558841421,1.12761687,116520.0,116510.0,2.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755558841622,1.12761687,116520.0,116510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755558841822,1.12761687,116520.0,116510.0,2.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755558842323,1.12861687,116520.0,116510.0,2.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755558842914,0.81353,116520.0,116510.0,2.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755558843116,1.12861687,116520.0,116510.0,2.29068]
["bitfinex-derivatives","BTCF0:USTF0",1755558844118,1.44370374,116520.0,116510.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755558844424,0.11873,116500.0,116490.0,0.37818861]
["bitfinex-derivatives","BTCF0:USTF0",1755558844622,0.73381687,116500.0,116490.0,2.66878861]
["bitfinex-derivatives","BTCF0:USTF0",1755558847923,0.73381687,116500.0,116490.0,2.66874861]
["bitfinex-derivatives","BTCF0:USTF0",1755558848423,0.73381687,116500.0,116490.0,2.30794861]
["bitfinex-derivatives","BTCF0:USTF0",1755558849619,1.09461687,116500.0,116490.0,2.29056]
["bitfinex-derivatives","BTCF0:USTF0",1755558850424,1.09461687,116500.0,116490.0,2.29052]
["bitfinex-derivatives","BTCF0:USTF0",1755558850620,0.11492,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755558850829,0.76000687,116490.0,116480.0,1.15132]
["bitfinex-derivatives","BTCF0:USTF0",1755558851125,0.76000687,116490.0,116480.0,2.65132]
["bitfinex-derivatives","BTCF0:USTF0",1755558851825,0.44492,116490.0,116480.0,2.29052]
["bitfinex-derivatives","BTCF0:USTF0",1755558852025,0.76000687,116490.0,116480.0,2.29052]
["bitfinex-derivatives","BTCF0:USTF0",1755558852620,0.76000687,116490.0,116480.0,2.29152]
["bitfinex-derivatives","BTCF0:USTF0",1755558853420,0.76000687,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558856032,0.44492,116490.0,116480.0,2.7391282]
["bitfinex-derivatives","BTCF0:USTF0",1755558856426,0.44492,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558856624,0.44492,116490.0,116480.0,2.65332]
["bitfinex-derivatives","BTCF0:USTF0",1755558859128,0.44492,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558860232,0.44492,116490.0,116480.0,2.65332]
["bitfinex-derivatives","BTCF0:USTF0",1755558860435,0.76000687,116490.0,116480.0,2.65332]
["bitfinex-derivatives","BTCF0:USTF0",1755558861824,0.44492,116490.0,116480.0,2.65332]
["bitfinex-derivatives","BTCF0:USTF0",1755558862729,0.76000687,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558864132,0.44492,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558865038,0.39879,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558865634,0.44492,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558866337,0.76000687,116490.0,116480.0,2.29252]
["bitfinex-derivatives","BTCF0:USTF0",1755558866930,0.76000687,116490.0,116480.0,2.65332]
["bitfinex-derivatives","BTCF0:USTF0",1755558869431,0.44492,116490.0,116480.0,2.65332]
["bitfinex-derivatives","BTCF0:USTF0",1755558872543,0.76000687,116490.0,116480.0,2.65332]
["bitfinex-derivatives","BTCF0:USTF0",1755558879958,0.35287,116490.0,116480.0,2.7391277]
["bitfinex-derivatives","BTCF0:USTF0",1755558880745,0.35287,116490.0,116480.0,3.05421457]
["bitfinex-derivatives","BTCF0:USTF0",1755558881251,0.3,116490.0,116480.0,3.22582617]
["bitfinex-derivatives","BTCF0:USTF0",1755558881948,0.32287,116490.0,116480.0,3.22582617]
["bitfinex-derivatives","BTCF0:USTF0",1755558884758,0.3,116490.0,116480.0,3.22582617]
["bitfinex-derivatives","BTCF0:USTF0",1755558885564,0.32287,116490.0,116480.0,3.22582617]
["bitfinex-derivatives","BTCF0:USTF0",1755558890259,0.32287,116490.0,116480.0,3.5410731]
["bitfinex-derivatives","BTCF0:USTF0",1755558890663,0.7320569,116490.0,116480.0,3.5410731]
["bitfinex-derivatives","BTCF0:USTF0",1755558890862,0.7320569,116490.0,116480.0,3.2259062]
["bitfinex-derivatives","BTCF0:USTF0",1755558891664,0.7320569,116490.0,116480.0,3.2253862]
["bitfinex-derivatives","BTCF0:USTF0",1755558892366,0.41689,116490.0,116480.0,3.22541302]
["bitfinex-derivatives","BTCF0:USTF0",1755558892565,0.41689,116490.0,116480.0,2.43541302]
["bitfinex-derivatives","BTCF0:USTF0",1755558892760,1.04807744,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755558892967,1.04807744,116490.0,116480.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1755558900469,0.41769,116490.0,116480.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1755558900667,0.73288372,116490.0,116480.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1755558902163,1.04807744,116490.0,116480.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1755558902364,1.04727744,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755558902564,1.04727744,116490.0,116480.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755558902867,0.79909383,116490.0,116480.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755558903169,0.79909383,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755558903364,1.15989383,116490.0,116480.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755558914278,1.63750714,116490.0,116480.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755558916480,1.15984687,116490.0,116480.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755558916975,0.79904687,116490.0,116480.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755558921682,0.79904687,116490.0,116480.0,0.7919614]
["bitfinex-derivatives","BTCF0:USTF0",1755558926786,0.79904687,116490.0,116480.0,0.8777697]
["bitfinex-derivatives","BTCF0:USTF0",1755558926988,0.32287,116490.0,116480.0,1.62072657]
["bitfinex-derivatives","BTCF0:USTF0",1755558927380,0.32287,116490.0,116480.0,1.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1755558932090,0.35502,116490.0,116480.0,1.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1755558932285,0.32287,116490.0,116480.0,1.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1755558934078,0.35502,116490.0,116480.0,1.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1755558934785,0.37978,116490.0,116480.0,1.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1755558934985,0.39365,116490.0,116480.0,1.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1755558935285,0.41573,116490.0,116480.0,1.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1755558936292,0.84557487,116490.0,116480.0,1.66841457]
["bitfinex-derivatives","BTCF0:USTF0",1755558937495,0.84557487,116490.0,116480.0,0.3628414]
["bitfinex-derivatives","BTCF0:USTF0",1755558937789,1.27541974,116490.0,116480.0,1.1522014]
["bitfinex-derivatives","BTCF0:USTF0",1755558938092,1.27541974,116490.0,116480.0,1.1521614]
["bitfinex-derivatives","BTCF0:USTF0",1755558938896,1.27541974,116490.0,116480.0,1.1511614]
["bitfinex-derivatives","BTCF0:USTF0",1755558939096,1.27541974,116490.0,116480.0,0.3618414]
["bitfinex-derivatives","BTCF0:USTF0",1755558939392,1.27541974,116490.0,116480.0,1.1511614]
["bitfinex-derivatives","BTCF0:USTF0",1755558940182,1.27541974,116490.0,116480.0,1.1511214]
["bitfinex-derivatives","BTCF0:USTF0",1755558940383,1.27641974,116490.0,116480.0,0.3608414]
["bitfinex-derivatives","BTCF0:USTF0",1755558940587,1.63721974,116490.0,116480.0,0.7892814]
["bitfinex-derivatives","BTCF0:USTF0",1755558940993,1.63721974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558941190,1.63721974,116490.0,116480.0,0.7892814]
["bitfinex-derivatives","BTCF0:USTF0",1755558942892,1.63721974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558943088,1.63721974,116490.0,116480.0,0.7892814]
["bitfinex-derivatives","BTCF0:USTF0",1755558943591,1.63721974,116490.0,116480.0,0.7892414]
["bitfinex-derivatives","BTCF0:USTF0",1755558945899,1.63721974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558946104,1.63721974,116490.0,116480.0,0.7892414]
["bitfinex-derivatives","BTCF0:USTF0",1755558957498,0.77753,116490.0,116480.0,0.7892414]
["bitfinex-derivatives","BTCF0:USTF0",1755558957698,1.63721974,116490.0,116480.0,0.7892414]
["bitfinex-derivatives","BTCF0:USTF0",1755558969708,1.63721974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558970012,1.63721974,116490.0,116480.0,0.7888414]
["bitfinex-derivatives","BTCF0:USTF0",1755558971311,1.64563856,116490.0,116480.0,0.7888414]
["bitfinex-derivatives","BTCF0:USTF0",1755558971810,1.64563856,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558975611,1.63721974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558975813,1.27641974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558976112,1.63721974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558977508,0.77753,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558977808,1.63721974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558978415,1.63821974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558979213,1.64021974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558979411,1.21037487,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558979712,1.63921974,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755558979913,1.64321974,116490.0,116480.0,0.0010414]
["bitfinex-derivatives","BTCF0:USTF0",1755558982807,1.64321974,116490.0,116480.0,0.43088627]
["bitfinex-derivatives","BTCF0:USTF0",1755558982808,1.21337487,116490.0,116480.0,0.43088627]
["bitfinex-derivatives","BTCF0:USTF0",1755558983012,0.85257487,116490.0,116480.0,0.79168627]
["bitfinex-derivatives","BTCF0:USTF0",1755558983213,0.85257487,116490.0,116480.0,0.3618414]
["bitfinex-derivatives","BTCF0:USTF0",1755558986417,1.28241974,116490.0,116480.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1755558987117,0.85257487,116490.0,116480.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1755558987618,0.35463,116490.0,116480.0,0.87749487]
["bitfinex-derivatives","BTCF0:USTF0",1755558987820,0.32987,116490.0,116480.0,0.87749487]
["bitfinex-derivatives","BTCF0:USTF0",1755558988313,0.75971487,116490.0,116480.0,0.87749487]
["bitfinex-derivatives","BTCF0:USTF0",1755558989915,0.32987,116490.0,116480.0,0.87749487]
["bitfinex-derivatives","BTCF0:USTF0",1755558991920,0.32987,116490.0,116480.0,0.89457803]
["bitfinex-derivatives","BTCF0:USTF0",1755558991921,0.307,116490.0,116480.0,0.89457803]
["bitfinex-derivatives","BTCF0:USTF0",1755558992107,0.32994,116490.0,116480.0,0.89457803]
["bitfinex-derivatives","BTCF0:USTF0",1755558992820,0.307,116490.0,116480.0,0.89457803]
["bitfinex-derivatives","BTCF0:USTF0",1755558993221,0.307,116490.0,116480.0,0.46473316]
["bitfinex-derivatives","BTCF0:USTF0",1755558993425,0.307,116490.0,116480.0,0.89457803]
["bitfinex-derivatives","BTCF0:USTF0",1755558994521,0.32994,116490.0,116480.0,0.89457803]
["bitfinex-derivatives","BTCF0:USTF0",1755558996324,0.75978487,116490.0,116480.0,1.25297316]
["bitfinex-derivatives","BTCF0:USTF0",1755558996623,0.75978487,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755558997024,0.75978487,116490.0,116480.0,1.68277663]
["bitfinex-derivatives","BTCF0:USTF0",1755558997323,0.32994,116490.0,116480.0,1.68277663]
["bitfinex-derivatives","BTCF0:USTF0",1755558998019,0.75978487,116490.0,116480.0,0.89453663]
["bitfinex-derivatives","BTCF0:USTF0",1755558998220,0.79444487,116490.0,116480.0,1.68277663]
["bitfinex-derivatives","BTCF0:USTF0",1755558999227,0.79444487,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755558999525,0.3646,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559000524,0.79444487,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559000825,0.3646,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559001027,0.79444487,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559001331,0.3646,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559001624,0.79444487,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559001927,0.3646,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559002724,0.3616,116490.0,116480.0,1.68281803]
["bitfinex-derivatives","BTCF0:USTF0",1755559003827,0.3586,116490.0,116480.0,1.68181803]
["bitfinex-derivatives","BTCF0:USTF0",1755559006220,0.38415,116490.0,116480.0,1.68181803]
["bitfinex-derivatives","BTCF0:USTF0",1755559007732,0.34949,116490.0,116480.0,1.68181803]
["bitfinex-derivatives","BTCF0:USTF0",1755559009723,0.40608,116490.0,116480.0,1.68181803]
["bitfinex-derivatives","BTCF0:USTF0",1755559009923,0.85035487,116490.0,116480.0,0.89357803]
["bitfinex-derivatives","BTCF0:USTF0",1755559010227,0.85035487,116490.0,116480.0,1.68153803]
["bitfinex-derivatives","BTCF0:USTF0",1755559010831,0.85035487,116490.0,116480.0,0.89357803]
["bitfinex-derivatives","BTCF0:USTF0",1755559011023,0.85035487,116490.0,116480.0,1.68153803]
["bitfinex-derivatives","BTCF0:USTF0",1755559011325,0.85035487,116490.0,116480.0,0.89357803]
["bitfinex-derivatives","BTCF0:USTF0",1755559011532,0.42051,116490.0,116480.0,1.25169316]
["bitfinex-derivatives","BTCF0:USTF0",1755559011734,0.85035487,116490.0,116480.0,1.68153803]
["bitfinex-derivatives","BTCF0:USTF0",1755559012930,0.85035487,116490.0,116480.0,0.89357803]
["bitfinex-derivatives","BTCF0:USTF0",1755559013332,0.85035487,116490.0,116480.0,1.68149803]
["bitfinex-derivatives","BTCF0:USTF0",1755559015232,0.85035487,116490.0,116480.0,1.25165316]
["bitfinex-derivatives","BTCF0:USTF0",1755559015433,0.85035487,116490.0,116480.0,1.68149803]
["bitfinex-derivatives","BTCF0:USTF0",1755559016635,0.85035487,116490.0,116480.0,0.46373316]
["bitfinex-derivatives","BTCF0:USTF0",1755559016834,0.85035487,116490.0,116480.0,1.68149803]
["bitfinex-derivatives","BTCF0:USTF0",1755559017334,0.85035487,116490.0,116480.0,0.89357803]
["bitfinex-derivatives","BTCF0:USTF0",1755559017537,0.85035487,116490.0,116480.0,1.68145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559017730,0.85035487,116490.0,116480.0,1.25161316]
["bitfinex-derivatives","BTCF0:USTF0",1755559018334,0.85035487,116490.0,116480.0,1.68145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559019642,0.42051,116490.0,116480.0,1.68145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559019932,0.85035487,116490.0,116480.0,1.68145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559027039,0.42051,116490.0,116480.0,1.68145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559027239,0.85035487,116490.0,116480.0,1.68145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559032347,0.85035487,116490.0,116480.0,1.25161316]
["bitfinex-derivatives","BTCF0:USTF0",1755559032534,0.85035487,116490.0,116480.0,1.68145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559033739,0.85035487,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559034447,0.42051,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559034636,0.85035487,116490.0,116480.0,2.75161316]
["bitfinex-derivatives","BTCF0:USTF0",1755559034842,0.85035487,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559035847,0.42051,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559036049,0.85035487,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559040149,0.42051,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559040352,0.85035487,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559045051,0.85035487,116490.0,116480.0,2.75161316]
["bitfinex-derivatives","BTCF0:USTF0",1755559045255,0.85035487,116490.0,116480.0,3.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1755559048350,0.85035487,116490.0,116480.0,2.75161316]
["bitfinex-derivatives","BTCF0:USTF0",1755559048550,0.85035487,116490.0,116480.0,1.87792456]
["bitfinex-derivatives","BTCF0:USTF0",1755559048551,1.28019974,116490.0,116480.0,1.87792456]
["bitfinex-derivatives","BTCF0:USTF0",1755559048751,1.64099974,116490.0,116480.0,1.51712456]
["bitfinex-derivatives","BTCF0:USTF0",1755559049058,1.64099974,116490.0,116480.0,2.30460456]
["bitfinex-derivatives","BTCF0:USTF0",1755559049944,1.64099974,116490.0,116480.0,1.51712456]
["bitfinex-derivatives","BTCF0:USTF0",1755559050150,1.64099974,116490.0,116480.0,2.30456456]
["bitfinex-derivatives","BTCF0:USTF0",1755559050350,1.64179974,116490.0,116480.0,2.2875214]
["bitfinex-derivatives","BTCF0:USTF0",1755559051860,1.61974655,116490.0,116480.0,2.2875214]
["bitfinex-derivatives","BTCF0:USTF0",1755559056265,0.76005681,116490.0,116480.0,2.2875214]
["bitfinex-derivatives","BTCF0:USTF0",1755559056465,1.61974655,116490.0,116480.0,2.2875214]
["bitfinex-derivatives","BTCF0:USTF0",1755559057762,1.61974655,116490.0,116480.0,0.7875214]
["bitfinex-derivatives","BTCF0:USTF0",1755559058254,1.61974655,116490.0,116480.0,2.2875214]
["bitfinex-derivatives","BTCF0:USTF0",1755559067778,1.61894655,116490.0,116480.0,1.5000414]
["bitfinex-derivatives","BTCF0:USTF0",1755559067972,1.61894655,116490.0,116480.0,2.2873214]
["bitfinex-derivatives","BTCF0:USTF0",1755559068471,1.61894655,116490.0,116480.0,0.7873214]
["bitfinex-derivatives","BTCF0:USTF0",1755559069578,1.61894655,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755559069778,1.61894655,116490.0,116480.0,0.7873614]
["bitfinex-derivatives","BTCF0:USTF0",1755559072483,1.6276363,116490.0,116480.0,0.7873614]
["bitfinex-derivatives","BTCF0:USTF0",1755559073676,1.61894655,116490.0,116480.0,0.7873614]
["bitfinex-derivatives","BTCF0:USTF0",1755559075090,1.61894655,116490.0,116480.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755559075585,1.62770985,116490.0,116480.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755559076678,1.61894655,116490.0,116480.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1755559077579,1.61894655,116490.0,116480.0,0.7873614]
["bitfinex-derivatives","BTCF0:USTF0",1755559080189,1.61894655,116490.0,116480.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755559080390,1.61894655,116490.0,116480.0,0.7872014]
["bitfinex-derivatives","BTCF0:USTF0",1755559081978,0.75925681,116490.0,116480.0,0.7872014]
["bitfinex-derivatives","BTCF0:USTF0",1755559082181,1.61894655,116490.0,116480.0,0.7872014]
["bitfinex-derivatives","BTCF0:USTF0",1755559092086,1.61894655,116490.0,116480.0,0.7870014]
["bitfinex-derivatives","BTCF0:USTF0",1755559093588,1.6880887,116490.0,116480.0,0.7870014]
["bitfinex-derivatives","BTCF0:USTF0",1755559093987,2.11793357,116490.0,116470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755559094186,0.06139,116470.0,116450.0,1.56631071]
["bitfinex-derivatives","BTCF0:USTF0",1755559094386,0.47416487,116460.0,116450.0,1.56631071]
["bitfinex-derivatives","BTCF0:USTF0",1755559094587,0.75416487,116460.0,116450.0,3.06631071]
["bitfinex-derivatives","BTCF0:USTF0",1755559094792,0.75416487,116460.0,116450.0,3.49615558]
["bitfinex-derivatives","BTCF0:USTF0",1755559095094,0.78841487,116460.0,116450.0,3.85319071]
["bitfinex-derivatives","BTCF0:USTF0",1755559095291,0.75316487,116460.0,116450.0,3.85319071]
["bitfinex-derivatives","BTCF0:USTF0",1755559095685,0.75316487,116460.0,116450.0,3.86091906]
["bitfinex-derivatives","BTCF0:USTF0",1755559096186,0.78741487,116460.0,116450.0,3.86291906]
["bitfinex-derivatives","BTCF0:USTF0",1755559096387,0.35857,116460.0,116450.0,3.86291906]
["bitfinex-derivatives","BTCF0:USTF0",1755559096684,0.81414487,116460.0,116450.0,3.86291906]
["bitfinex-derivatives","BTCF0:USTF0",1755559097292,0.81414487,116460.0,116450.0,4.29676393]
["bitfinex-derivatives","BTCF0:USTF0",1755559097790,0.81414487,116460.0,116450.0,3.86691852]
["bitfinex-derivatives","BTCF0:USTF0",1755559098390,0.81414487,116460.0,116450.0,3.86091852]
["bitfinex-derivatives","BTCF0:USTF0",1755559098691,0.81414487,116460.0,116450.0,3.86191852]
["bitfinex-derivatives","BTCF0:USTF0",1755559098994,0.81414487,116460.0,116450.0,3.93140706]
["bitfinex-derivatives","BTCF0:USTF0",1755559099291,0.77989487,116460.0,116450.0,3.93140706]
["bitfinex-derivatives","BTCF0:USTF0",1755559100697,0.77989487,116460.0,116450.0,4.36125193]
["bitfinex-derivatives","BTCF0:USTF0",1755559100895,0.35005,116460.0,116450.0,3.93140706]
["bitfinex-derivatives","BTCF0:USTF0",1755559101091,1.20973974,116460.0,116450.0,3.14452706]
["bitfinex-derivatives","BTCF0:USTF0",1755559101394,1.20973974,116460.0,116450.0,2.00107852]
["bitfinex-derivatives","BTCF0:USTF0",1755559101395,1.25814974,116460.0,116450.0,2.00107852]
["bitfinex-derivatives","BTCF0:USTF0",1755559102596,1.25914974,116460.0,116450.0,2.00107852]
["bitfinex-derivatives","BTCF0:USTF0",1755559103300,0.39946,116460.0,116450.0,2.00107852]
["bitfinex-derivatives","BTCF0:USTF0",1755559103597,0.82930487,116460.0,116450.0,2.00107852]
["bitfinex-derivatives","BTCF0:USTF0",1755559103897,1.25914974,116460.0,116450.0,2.00107852]
["bitfinex-derivatives","BTCF0:USTF0",1755559104400,1.25914974,116460.0,116450.0,2.00007852]
["bitfinex-derivatives","BTCF0:USTF0",1755559104591,1.26114974,116460.0,116450.0,2.00007852]
["bitfinex-derivatives","BTCF0:USTF0",1755559115199,1.26114974,116460.0,116450.0,0.81295852]
["bitfinex-derivatives","BTCF0:USTF0",1755559115797,1.26114974,116460.0,116450.0,0.02611852]
["bitfinex-derivatives","BTCF0:USTF0",1755559116002,1.26114974,116460.0,116450.0,0.79536835]
["bitfinex-derivatives","BTCF0:USTF0",1755559120504,1.62194974,116460.0,116450.0,0.00852835]
["bitfinex-derivatives","BTCF0:USTF0",1755559120703,1.62194974,116460.0,116450.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755559121006,1.62194974,116460.0,116450.0,0.79525091]
["bitfinex-derivatives","BTCF0:USTF0",1755559124808,1.62194974,116460.0,116450.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755559126410,1.62194974,116460.0,116440.0,1.52562286]
["bitfinex-derivatives","BTCF0:USTF0",1755559126710,0.54885487,116450.0,116440.0,1.52562286]
["bitfinex-derivatives","BTCF0:USTF0",1755559126910,0.83885487,116450.0,116440.0,2.31242286]
["bitfinex-derivatives","BTCF0:USTF0",1755559127306,0.83885487,116450.0,116440.0,0.81242286]
["bitfinex-derivatives","BTCF0:USTF0",1755559127810,0.83885487,116450.0,116440.0,2.31242286]
["bitfinex-derivatives","BTCF0:USTF0",1755559128312,0.83985487,116450.0,116440.0,2.29521152]
["bitfinex-derivatives","BTCF0:USTF0",1755559135615,1.20065487,116450.0,116440.0,2.29521152]
["bitfinex-derivatives","BTCF0:USTF0",1755559135811,0.07212,116440.0,116420.0,0.37790655]
["bitfinex-derivatives","BTCF0:USTF0",1755559136014,0.97869974,116430.0,116420.0,0.01710655]
["bitfinex-derivatives","BTCF0:USTF0",1755559136210,1.25869974,116430.0,116420.0,2.30386655]
["bitfinex-derivatives","BTCF0:USTF0",1755559136418,1.25869974,116430.0,116420.0,2.37309149]
["bitfinex-derivatives","BTCF0:USTF0",1755559136817,1.25869974,116430.0,116420.0,2.37509149]
["bitfinex-derivatives","BTCF0:USTF0",1755559137713,1.25869974,116430.0,116420.0,2.37609149]
["bitfinex-derivatives","BTCF0:USTF0",1755559137913,1.21065974,116430.0,116420.0,1.58933149]
["bitfinex-derivatives","BTCF0:USTF0",1755559138219,1.25869974,116430.0,116420.0,0.01165715]
["bitfinex-derivatives","BTCF0:USTF0",1755559138407,1.25869974,116430.0,116420.0,0.79641715]
["bitfinex-derivatives","BTCF0:USTF0",1755559138611,1.25869974,116430.0,116420.0,0.79841715]
["bitfinex-derivatives","BTCF0:USTF0",1755559139119,1.61949974,116430.0,116420.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755559139317,1.61949974,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755559139618,1.61949974,116430.0,116420.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1755559140115,1.61949974,116430.0,116400.0,1.5570536]
["bitfinex-derivatives","BTCF0:USTF0",1755559140116,1.62049974,116430.0,116400.0,1.5570536]
["bitfinex-derivatives","BTCF0:USTF0",1755559140323,0.11901,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755559140512,0.75392487,116400.0,116390.0,1.66328077]
["bitfinex-derivatives","BTCF0:USTF0",1755559140712,0.72984487,116400.0,116390.0,3.16328077]
["bitfinex-derivatives","BTCF0:USTF0",1755559141516,0.75392487,116400.0,116390.0,2.64756]
["bitfinex-derivatives","BTCF0:USTF0",1755559141714,0.75392487,116400.0,116390.0,2.28676]
["bitfinex-derivatives","BTCF0:USTF0",1755559141913,0.32408,116400.0,116390.0,2.65606159]
["bitfinex-derivatives","BTCF0:USTF0",1755559142112,0.75392487,116400.0,116390.0,2.65606159]
["bitfinex-derivatives","BTCF0:USTF0",1755559142609,0.32308,116400.0,116390.0,2.65906159]
["bitfinex-derivatives","BTCF0:USTF0",1755559142812,0.72884487,116400.0,116390.0,3.17478236]
["bitfinex-derivatives","BTCF0:USTF0",1755559143013,0.75292487,116400.0,116390.0,2.74493749]
["bitfinex-derivatives","BTCF0:USTF0",1755559143209,0.75292487,116400.0,116390.0,3.17578236]
["bitfinex-derivatives","BTCF0:USTF0",1755559143414,0.75292487,116400.0,116390.0,1.67578236]
["bitfinex-derivatives","BTCF0:USTF0",1755559143728,0.75292487,116400.0,116390.0,1.58990646]
["bitfinex-derivatives","BTCF0:USTF0",1755559144015,0.75292487,116400.0,116390.0,1.16006159]
["bitfinex-derivatives","BTCF0:USTF0",1755559144221,0.32308,116400.0,116390.0,1.16006159]
["bitfinex-derivatives","BTCF0:USTF0",1755559144417,0.75292487,116400.0,116390.0,1.16006159]
["bitfinex-derivatives","BTCF0:USTF0",1755559145023,0.75292487,116400.0,116390.0,1.58990646]
["bitfinex-derivatives","BTCF0:USTF0",1755559145216,0.75292487,116400.0,116390.0,1.16006159]
["bitfinex-derivatives","BTCF0:USTF0",1755559145418,0.75292487,116400.0,116390.0,1.58990646]
["bitfinex-derivatives","BTCF0:USTF0",1755559145616,0.75292487,116400.0,116390.0,1.67578156]
["bitfinex-derivatives","BTCF0:USTF0",1755559146325,0.75292487,116400.0,116390.0,1.16006159]
["bitfinex-derivatives","BTCF0:USTF0",1755559146528,0.299,116400.0,116390.0,1.67578166]
["bitfinex-derivatives","BTCF0:USTF0",1755559147826,0.72884487,116400.0,116390.0,1.67578166]
["bitfinex-derivatives","BTCF0:USTF0",1755559148019,0.299,116400.0,116390.0,1.67578166]
["bitfinex-derivatives","BTCF0:USTF0",1755559148220,0.45265487,116420.0,116400.0,0.2575927]
["bitfinex-derivatives","BTCF0:USTF0",1755559148426,0.30281,116420.0,116410.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1755559148628,0.73265487,116420.0,116410.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1755559149218,0.82803487,116420.0,116410.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1755559149526,0.78100487,116420.0,116410.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1755559149723,0.78400487,116420.0,116410.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755559150226,0.78500487,116420.0,116410.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755559150429,0.7708487,116420.0,116410.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755559150626,0.7377287,116420.0,116410.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755559150825,0.7377287,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559151429,0.7847587,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559152030,0.7377287,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559152226,0.30681,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559152932,0.7847587,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559155329,0.7847587,116420.0,116410.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755559155535,0.7847587,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559156131,0.7847587,116420.0,116410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755559156331,0.7847587,116420.0,116410.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755559158632,0.7847587,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559158840,0.40219,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559159031,0.7847587,116420.0,116410.0,1.2345005]
["bitfinex-derivatives","BTCF0:USTF0",1755559160035,0.7847587,116420.0,116410.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755559160336,0.7847587,116420.0,116410.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755559166438,0.7847587,116420.0,116410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755559166633,1.1463587,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755559166828,1.1463587,116420.0,116410.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1755559172339,1.5061174,116420.0,116390.0,0.3778748]
["bitfinex-derivatives","BTCF0:USTF0",1755559172547,1.5061174,116420.0,116380.0,2.10285059]
["bitfinex-derivatives","BTCF0:USTF0",1755559172548,0.11819,116390.0,116380.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755559172838,0.7907587,116390.0,116380.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1755559173146,0.7907587,116390.0,116380.0,2.2894]
["bitfinex-derivatives","BTCF0:USTF0",1755559173744,0.7897587,116390.0,116380.0,2.2914]
["bitfinex-derivatives","BTCF0:USTF0",1755559173946,0.7897587,116390.0,116380.0,2.2924]
["bitfinex-derivatives","BTCF0:USTF0",1755559174444,0.7897587,116390.0,116380.0,2.2934]
["bitfinex-derivatives","BTCF0:USTF0",1755559175142,0.7437287,116390.0,116380.0,2.2934]
["bitfinex-derivatives","BTCF0:USTF0",1755559175340,0.7437287,116390.0,116380.0,2.2924]
["bitfinex-derivatives","BTCF0:USTF0",1755559175541,0.7437287,116390.0,116380.0,2.30092837]
["bitfinex-derivatives","BTCF0:USTF0",1755559175745,0.7908787,116390.0,116380.0,2.30092837]
["bitfinex-derivatives","BTCF0:USTF0",1755559179747,0.7908787,116390.0,116380.0,2.29992837]
["bitfinex-derivatives","BTCF0:USTF0",1755559179948,0.7908787,116390.0,116380.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1755559180148,1.1516787,116390.0,116380.0,0.79755502]
["bitfinex-derivatives","BTCF0:USTF0",1755559180350,1.1516787,116390.0,116380.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1755559180755,1.1516787,116390.0,116380.0,0.80174044]
["bitfinex-derivatives","BTCF0:USTF0",1755559181350,1.1516787,116390.0,116380.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1755559183156,1.1516787,116390.0,116380.0,0.80159208]
["bitfinex-derivatives","BTCF0:USTF0",1755559184654,1.1516787,116390.0,116380.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1755559186958,0.76911,116390.0,116380.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1755559187258,1.1516787,116390.0,116380.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1755559194561,1.1516787,116390.0,116380.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1755559200575,0.76911,116390.0,116380.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1755559200760,1.1516787,116390.0,116380.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1755559201673,0.7908787,116390.0,116380.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755559202265,0.7908787,116390.0,116380.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1755559206168,0.7761687,116390.0,116380.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1755559206370,0.7437287,116390.0,116380.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1755559206571,0.7902687,116390.0,116380.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755559207076,0.33885,116390.0,116380.0,0.8790021]
["bitfinex-derivatives","BTCF0:USTF0",1755559207392,0.7748887,116390.0,116380.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755559207579,0.7748887,116390.0,116380.0,0.8800021]
["bitfinex-derivatives","BTCF0:USTF0",1755559207580,0.7889787,116390.0,116380.0,0.8800021]
["bitfinex-derivatives","BTCF0:USTF0",1755559207974,0.7889787,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559208174,0.6953787,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559208368,0.7253787,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559210382,0.7578287,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559212289,0.8048887,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559212585,0.43641,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559212887,0.8189787,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559214286,0.7865287,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559214489,0.8189787,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559215590,0.7514187,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559215782,0.7253787,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559216890,0.7578287,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559217388,0.7253787,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559217585,0.7025687,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559217785,0.7257687,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559218393,0.3432,116390.0,116380.0,1.2408021]
["bitfinex-derivatives","BTCF0:USTF0",1755559218593,0.3432,116390.0,116380.0,1.4974434]
["bitfinex-derivatives","BTCF0:USTF0",1755559218594,0.02,116390.0,116380.0,1.4974434]
["bitfinex-derivatives","BTCF0:USTF0",1755559219188,0.0432,116390.0,116380.0,1.4984434]
["bitfinex-derivatives","BTCF0:USTF0",1755559221493,0.02,116390.0,116380.0,1.4984434]
["bitfinex-derivatives","BTCF0:USTF0",1755559221890,0.0432,116390.0,116380.0,1.4984434]
["bitfinex-derivatives","BTCF0:USTF0",1755559230803,0.4761687,116410.0,116400.0,0.0890677]
["bitfinex-derivatives","BTCF0:USTF0",1755559231103,0.7861687,116410.0,116400.0,1.2377077]
["bitfinex-derivatives","BTCF0:USTF0",1755559231303,0.8093687,116410.0,116400.0,1.2377077]
["bitfinex-derivatives","BTCF0:USTF0",1755559231496,0.8093687,116410.0,116400.0,1.25501723]
["bitfinex-derivatives","BTCF0:USTF0",1755559231692,0.8093687,116410.0,116400.0,1.25601723]
["bitfinex-derivatives","BTCF0:USTF0",1755559232006,0.8103687,116410.0,116400.0,1.25601723]
["bitfinex-derivatives","BTCF0:USTF0",1755559233108,0.8113687,116410.0,116400.0,1.25601723]
["bitfinex-derivatives","BTCF0:USTF0",1755559235507,0.8113687,116410.0,116400.0,1.25501723]
["bitfinex-derivatives","BTCF0:USTF0",1755559235816,0.8113687,116410.0,116400.0,1.25601723]
["bitfinex-derivatives","BTCF0:USTF0",1755559236702,0.8127187,116410.0,116400.0,1.25601723]
["bitfinex-derivatives","BTCF0:USTF0",1755559237311,0.43015,116410.0,116400.0,1.25601723]
["bitfinex-derivatives","BTCF0:USTF0",1755559237514,0.8127187,116410.0,116400.0,1.25601723]
["bitfinex-derivatives","BTCF0:USTF0",1755559241219,0.8127187,116410.0,116400.0,1.25597723]
["bitfinex-derivatives","BTCF0:USTF0",1755559241420,0.8127187,116410.0,116400.0,1.25497723]
["bitfinex-derivatives","BTCF0:USTF0",1755559243210,0.8127187,116410.0,116400.0,1.25493723]
["bitfinex-derivatives","BTCF0:USTF0",1755559248326,0.8606129,116410.0,116400.0,1.25493723]
["bitfinex-derivatives","BTCF0:USTF0",1755559249218,0.8606129,116410.0,116400.0,1.16906953]
["bitfinex-derivatives","BTCF0:USTF0",1755559249923,0.8606129,116410.0,116400.0,1.25493723]
["bitfinex-derivatives","BTCF0:USTF0",1755559250223,0.8606129,116410.0,116400.0,1.16906953]
["bitfinex-derivatives","BTCF0:USTF0",1755559250724,0.8606129,116410.0,116400.0,0.38230953]
["bitfinex-derivatives","BTCF0:USTF0",1755559250930,0.8606129,116410.0,116400.0,1.16902953]
["bitfinex-derivatives","BTCF0:USTF0",1755559252515,0.43015,116410.0,116400.0,1.16902953]
["bitfinex-derivatives","BTCF0:USTF0",1755559252714,0.8606129,116410.0,116400.0,1.16902953]
["bitfinex-derivatives","BTCF0:USTF0",1755559253523,0.43015,116410.0,116400.0,1.16902953]
["bitfinex-derivatives","BTCF0:USTF0",1755559253823,0.8606129,116410.0,116400.0,1.16902953]
["bitfinex-derivatives","BTCF0:USTF0",1755559254018,0.07175,116400.0,116390.0,1.18792]
["bitfinex-derivatives","BTCF0:USTF0",1755559254218,1.6621158,116400.0,116390.0,1.99187011]
["bitfinex-derivatives","BTCF0:USTF0",1755559255421,1.6631158,116400.0,116390.0,1.99287011]
["bitfinex-derivatives","BTCF0:USTF0",1755559256425,1.56778216,116400.0,116390.0,1.99287011]
["bitfinex-derivatives","BTCF0:USTF0",1755559257330,1.56778216,116400.0,116390.0,0.80495011]
["bitfinex-derivatives","BTCF0:USTF0",1755559260731,0.80219,116400.0,116390.0,0.80495011]
["bitfinex-derivatives","BTCF0:USTF0",1755559260933,1.56778216,116400.0,116390.0,0.80495011]
["bitfinex-derivatives","BTCF0:USTF0",1755559264738,1.56778216,116400.0,116390.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1755559265037,1.5764195,116400.0,116390.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1755559266636,1.56778216,116400.0,116390.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1755559266837,1.57616176,116400.0,116390.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1755559268732,1.57616176,116400.0,116380.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1755559269037,0.11976,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755559269238,1.13335608,116380.0,116370.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755559270036,1.13335608,116380.0,116370.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1755559270231,1.13335608,116380.0,116370.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755559270541,1.13335608,116380.0,116370.0,0.85754]
["bitfinex-derivatives","BTCF0:USTF0",1755559270838,1.13335608,116380.0,116370.0,0.87941]
["bitfinex-derivatives","BTCF0:USTF0",1755559271233,1.13435608,116380.0,116370.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1755559272340,1.13535608,116380.0,116370.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1755559275039,1.13535608,116380.0,116370.0,2.38041]
["bitfinex-derivatives","BTCF0:USTF0",1755559277638,1.13535608,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559277834,1.13535608,116380.0,116370.0,2.38041]
["bitfinex-derivatives","BTCF0:USTF0",1755559278034,1.13535608,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559278437,1.18329696,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559280639,0.75256,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559280833,1.18329696,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559286850,1.61403392,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559288047,1.18329696,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559289045,1.61403392,116380.0,116370.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1755559291041,1.61403392,116380.0,116370.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1755559291240,1.61403392,116380.0,116370.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1755559291440,1.61403392,116380.0,116370.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755559291642,1.61403392,116380.0,116370.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1755559291846,1.61403392,116380.0,116370.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755559292140,1.61403392,116380.0,116370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755559292336,1.61403392,116380.0,116370.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1755559292737,1.61403392,116380.0,116370.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1755559293442,1.61403392,116380.0,116370.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755559293945,1.61403392,116380.0,116370.0,0.84249]
["bitfinex-derivatives","BTCF0:USTF0",1755559294343,1.61403392,116380.0,116370.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755559298352,0.75256,116380.0,116370.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755559298648,1.61403392,116380.0,116370.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755559299036,0.75256,116380.0,116370.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755559299245,1.61403392,116380.0,116370.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755559305249,1.18329696,116380.0,116370.0,0.88089]
["bitfinex-derivatives","BTCF0:USTF0",1755559305444,1.18263696,116380.0,116370.0,1.33577696]
["bitfinex-derivatives","BTCF0:USTF0",1755559305646,1.18263696,116380.0,116370.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1755559313255,0.7519,116380.0,116370.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1755559313556,1.18263696,116380.0,116370.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1755559323160,1.61337392,116380.0,116370.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1755559323362,1.61337392,116380.0,116370.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1755559323561,1.61337392,116380.0,116370.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1755559328063,1.18263696,116380.0,116370.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1755559331962,1.18263696,116380.0,116370.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1755559332655,1.61337392,116380.0,116370.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1755559333359,1.62206045,116380.0,116370.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1755559334966,1.61337392,116380.0,116370.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1755559335259,0.07433,116370.0,116350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755559335464,0.48278,116360.0,116350.0,1.53449]
["bitfinex-derivatives","BTCF0:USTF0",1755559335660,0.88271696,116360.0,116350.0,1.54310963]
["bitfinex-derivatives","BTCF0:USTF0",1755559335857,0.81278,116360.0,116350.0,1.56770963]
["bitfinex-derivatives","BTCF0:USTF0",1755559336056,0.81278,116360.0,116350.0,1.55909]
["bitfinex-derivatives","BTCF0:USTF0",1755559336257,1.24351696,116360.0,116350.0,1.53449]
["bitfinex-derivatives","BTCF0:USTF0",1755559336457,0.81278,116360.0,116350.0,2.36001]
["bitfinex-derivatives","BTCF0:USTF0",1755559336764,1.24351696,116360.0,116350.0,2.36001]
["bitfinex-derivatives","BTCF0:USTF0",1755559337060,1.24351696,116360.0,116350.0,2.36101]
["bitfinex-derivatives","BTCF0:USTF0",1755559337264,1.24451696,116360.0,116350.0,2.36201]
["bitfinex-derivatives","BTCF0:USTF0",1755559337867,1.24751696,116360.0,116350.0,2.36101]
["bitfinex-derivatives","BTCF0:USTF0",1755559338162,1.24751696,116360.0,116350.0,2.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755559339464,1.17593696,116360.0,116350.0,2.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755559339764,0.76473696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559340064,0.81513696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559340262,0.88671696,116360.0,116350.0,2.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755559340461,0.88671696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559340968,0.45598,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559341367,0.88671696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559341666,0.88671696,116360.0,116350.0,2.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755559342068,0.88671696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559342256,0.88671696,116360.0,116350.0,2.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755559342459,0.88671696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559342670,0.88671696,116360.0,116350.0,2.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755559342864,0.88671696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559343864,0.45598,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559344070,0.88671696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559344771,0.45598,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559344971,0.88671696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559345172,0.85205696,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559345364,0.39908,116360.0,116350.0,2.81634696]
["bitfinex-derivatives","BTCF0:USTF0",1755559345570,0.334,116360.0,116350.0,3.26305436]
["bitfinex-derivatives","BTCF0:USTF0",1755559346367,0.334,116360.0,116350.0,3.26385436]
["bitfinex-derivatives","BTCF0:USTF0",1755559346568,0.1129586,116360.0,116350.0,3.26385436]
["bitfinex-derivatives","BTCF0:USTF0",1755559347168,0.0261486,116360.0,116350.0,3.26385436]
["bitfinex-derivatives","BTCF0:USTF0",1755559347377,0.0261486,116360.0,116350.0,3.69459132]
["bitfinex-derivatives","BTCF0:USTF0",1755559347773,0.06508,116390.0,116370.0,0.2576652]
["bitfinex-derivatives","BTCF0:USTF0",1755559347976,0.43198,116390.0,116380.0,1.62201696]
["bitfinex-derivatives","BTCF0:USTF0",1755559348280,0.43198,116390.0,116380.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1755559348978,0.43498,116390.0,116380.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1755559349578,0.33799,116390.0,116380.0,1.65987448]
["bitfinex-derivatives","BTCF0:USTF0",1755559349882,0.314,116390.0,116380.0,1.65987448]
["bitfinex-derivatives","BTCF0:USTF0",1755559350174,0.33899,116390.0,116380.0,1.65987448]
["bitfinex-derivatives","BTCF0:USTF0",1755559350578,0.34299,116390.0,116380.0,1.65987448]
["bitfinex-derivatives","BTCF0:USTF0",1755559351080,0.34399,116390.0,116380.0,1.66087448]
["bitfinex-derivatives","BTCF0:USTF0",1755559351666,0.34399,116390.0,116380.0,1.67806739]
["bitfinex-derivatives","BTCF0:USTF0",1755559351871,0.34399,116390.0,116380.0,1.29535811]
["bitfinex-derivatives","BTCF0:USTF0",1755559352073,0.319,116390.0,116380.0,1.67806739]
["bitfinex-derivatives","BTCF0:USTF0",1755559353277,0.319,116390.0,116380.0,1.29535811]
["bitfinex-derivatives","BTCF0:USTF0",1755559353479,0.319,116390.0,116380.0,1.67806739]
["bitfinex-derivatives","BTCF0:USTF0",1755559353780,0.34399,116390.0,116380.0,1.67806739]
["bitfinex-derivatives","BTCF0:USTF0",1755559354282,0.314,116390.0,116380.0,1.67806739]
["bitfinex-derivatives","BTCF0:USTF0",1755559354682,0.314,116390.0,116380.0,1.29535811]
["bitfinex-derivatives","BTCF0:USTF0",1755559354885,0.315,116390.0,116380.0,1.68006739]
["bitfinex-derivatives","BTCF0:USTF0",1755559355384,0.311,116390.0,116380.0,1.68006739]
["bitfinex-derivatives","BTCF0:USTF0",1755559355580,0.312,116390.0,116380.0,1.68006739]
["bitfinex-derivatives","BTCF0:USTF0",1755559356384,0.3344,116390.0,116380.0,1.68006739]
["bitfinex-derivatives","BTCF0:USTF0",1755559360286,0.36642,116390.0,116380.0,1.68006749]
["bitfinex-derivatives","BTCF0:USTF0",1755559360585,0.42872,116390.0,116380.0,0.38099291]
["bitfinex-derivatives","BTCF0:USTF0",1755559360786,0.42872,116390.0,116380.0,1.21491291]
["bitfinex-derivatives","BTCF0:USTF0",1755559361485,0.42872,116390.0,116380.0,1.59762219]
["bitfinex-derivatives","BTCF0:USTF0",1755559362079,0.42872,116390.0,116380.0,1.59774219]
["bitfinex-derivatives","BTCF0:USTF0",1755559362374,0.42872,116390.0,116380.0,1.21503291]
["bitfinex-derivatives","BTCF0:USTF0",1755559363184,0.42872,116390.0,116380.0,1.59774219]
["bitfinex-derivatives","BTCF0:USTF0",1755559366790,0.42872,116390.0,116380.0,1.21503291]
["bitfinex-derivatives","BTCF0:USTF0",1755559366987,0.42872,116390.0,116380.0,1.59774219]
["bitfinex-derivatives","BTCF0:USTF0",1755559368592,0.42872,116390.0,116380.0,1.21503291]
["bitfinex-derivatives","BTCF0:USTF0",1755559368990,0.42872,116390.0,116380.0,1.59774219]
["bitfinex-derivatives","BTCF0:USTF0",1755559369791,0.42872,116390.0,116380.0,1.21503291]
["bitfinex-derivatives","BTCF0:USTF0",1755559369991,0.42872,116390.0,116380.0,1.59774219]
["bitfinex-derivatives","BTCF0:USTF0",1755559373694,0.42872,116390.0,116380.0,1.21503291]
["bitfinex-derivatives","BTCF0:USTF0",1755559373898,0.42872,116390.0,116380.0,1.59774219]
["bitfinex-derivatives","BTCF0:USTF0",1755559376498,0.42872,116390.0,116380.0,1.21503291]
["bitfinex-derivatives","BTCF0:USTF0",1755559376703,0.42872,116390.0,116380.0,1.59774219]
["bitfinex-derivatives","BTCF0:USTF0",1755559378900,0.81142928,116390.0,116380.0,0.85291291]
["bitfinex-derivatives","BTCF0:USTF0",1755559379094,0.42872,116390.0,116380.0,0.85291291]
["bitfinex-derivatives","BTCF0:USTF0",1755559385589,0.36006,116390.0,116380.0,1.23562219]
["bitfinex-derivatives","BTCF0:USTF0",1755559385788,0.011,116390.0,116380.0,1.68230799]
["bitfinex-derivatives","BTCF0:USTF0",1755559385993,0.311,116390.0,116380.0,1.68230799]
["bitfinex-derivatives","BTCF0:USTF0",1755559386293,0.3343,116390.0,116380.0,1.68230799]
["bitfinex-derivatives","BTCF0:USTF0",1755559391100,0.3343,116390.0,116380.0,1.21371291]
["bitfinex-derivatives","BTCF0:USTF0",1755559391405,0.42939,116390.0,116380.0,1.59642219]
["bitfinex-derivatives","BTCF0:USTF0",1755559392205,0.42939,116390.0,116380.0,1.21371291]
["bitfinex-derivatives","BTCF0:USTF0",1755559392402,0.42939,116390.0,116380.0,1.59642219]
["bitfinex-derivatives","BTCF0:USTF0",1755559396007,0.42939,116390.0,116380.0,3.09642219]
["bitfinex-derivatives","BTCF0:USTF0",1755559397295,0.42939,116390.0,116380.0,2.71371291]
["bitfinex-derivatives","BTCF0:USTF0",1755559397500,0.42939,116390.0,116380.0,3.09642219]
["bitfinex-derivatives","BTCF0:USTF0",1755559398713,0.42939,116390.0,116380.0,2.71371291]
["bitfinex-derivatives","BTCF0:USTF0",1755559398908,0.42939,116390.0,116380.0,3.09642219]
["bitfinex-derivatives","BTCF0:USTF0",1755559402222,0.42939,116390.0,116380.0,2.71371291]
["bitfinex-derivatives","BTCF0:USTF0",1755559402620,0.42939,116390.0,116380.0,3.09642219]
["bitfinex-derivatives","BTCF0:USTF0",1755559406323,0.42939,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559408024,0.85993012,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559410927,0.42939,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559414233,0.39566,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559415531,0.35897,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559415934,0.39243,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559417636,0.40704,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559419938,0.40704,116390.0,116380.0,2.71371291]
["bitfinex-derivatives","BTCF0:USTF0",1755559420230,0.40704,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559420435,0.83758012,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559422636,0.40704,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559424037,0.83758012,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559424438,0.40704,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559426140,0.83758012,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559426643,0.40704,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559428149,0.42946,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559431351,0.3343,116390.0,116380.0,3.14425303]
["bitfinex-derivatives","BTCF0:USTF0",1755559431650,0.311,116390.0,116380.0,3.23013793]
["bitfinex-derivatives","BTCF0:USTF0",1755559431851,0.001,116390.0,116380.0,3.66147805]
["bitfinex-derivatives","BTCF0:USTF0",1755559432750,0.001,116390.0,116380.0,3.23093793]
["bitfinex-derivatives","BTCF0:USTF0",1755559433551,0.001,116390.0,116380.0,3.66147805]
["bitfinex-derivatives","BTCF0:USTF0",1755559433844,0.001,116390.0,116380.0,3.23093793]
["bitfinex-derivatives","BTCF0:USTF0",1755559435446,0.001,116390.0,116380.0,2.80039781]
["bitfinex-derivatives","BTCF0:USTF0",1755559435642,0.001,116390.0,116380.0,3.23093793]
["bitfinex-derivatives","BTCF0:USTF0",1755559438854,0.001,116390.0,116380.0,3.38455117]
["bitfinex-derivatives","BTCF0:USTF0",1755559440265,0.001,116390.0,116380.0,3.81509129]
["bitfinex-derivatives","BTCF0:USTF0",1755559440553,0.001,116390.0,116380.0,3.66147805]
["bitfinex-derivatives","BTCF0:USTF0",1755559440755,0.001,116390.0,116380.0,3.66067805]
["bitfinex-derivatives","BTCF0:USTF0",1755559441247,0.03751,116410.0,116390.0,0.2576246]
["bitfinex-derivatives","BTCF0:USTF0",1755559441453,0.38814,116410.0,116400.0,2.04800024]
["bitfinex-derivatives","BTCF0:USTF0",1755559442060,0.38814,116410.0,116400.0,1.61746012]
["bitfinex-derivatives","BTCF0:USTF0",1755559442659,0.2939,116410.0,116400.0,2.13387044]
["bitfinex-derivatives","BTCF0:USTF0",1755559443358,0.35556,116410.0,116400.0,2.13487044]
["bitfinex-derivatives","BTCF0:USTF0",1755559444063,0.35656,116410.0,116400.0,2.204746]
["bitfinex-derivatives","BTCF0:USTF0",1755559444362,0.35656,116410.0,116400.0,1.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1755559444559,0.39414,116410.0,116400.0,1.25863556]
["bitfinex-derivatives","BTCF0:USTF0",1755559444757,0.39214,116410.0,116400.0,1.25875556]
["bitfinex-derivatives","BTCF0:USTF0",1755559444959,0.39214,116410.0,116400.0,1.68829568]
["bitfinex-derivatives","BTCF0:USTF0",1755559444960,0.39114,116410.0,116400.0,1.68829568]
["bitfinex-derivatives","BTCF0:USTF0",1755559445964,0.39114,116410.0,116400.0,0.86121568]
["bitfinex-derivatives","BTCF0:USTF0",1755559446160,0.39114,116410.0,116400.0,1.68801568]
["bitfinex-derivatives","BTCF0:USTF0",1755559448374,0.39114,116410.0,116400.0,1.69657874]
["bitfinex-derivatives","BTCF0:USTF0",1755559450878,0.39114,116410.0,116400.0,2.12711886]
["bitfinex-derivatives","BTCF0:USTF0",1755559455273,0.82007012,116410.0,116400.0,0.07843862]
["bitfinex-derivatives","BTCF0:USTF0",1755559455474,0.82007012,116410.0,116400.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755559455475,1.18087012,116410.0,116400.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755559455672,0.07035,116400.0,116390.0,0.79134012]
["bitfinex-derivatives","BTCF0:USTF0",1755559455974,0.82955012,116400.0,116390.0,1.61762012]
["bitfinex-derivatives","BTCF0:USTF0",1755559456478,1.19035012,116400.0,116390.0,0.83568701]
["bitfinex-derivatives","BTCF0:USTF0",1755559456677,1.19035012,116400.0,116390.0,0.43906713]
["bitfinex-derivatives","BTCF0:USTF0",1755559456872,1.19035012,116400.0,116390.0,0.00852701]
["bitfinex-derivatives","BTCF0:USTF0",1755559457071,1.19235012,116400.0,116390.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755559458177,1.19235012,116400.0,116390.0,1.25782012]
["bitfinex-derivatives","BTCF0:USTF0",1755559458380,0.76181,116400.0,116390.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755559458978,0.75981,116400.0,116390.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755559459175,0.76381,116400.0,116390.0,0.83704537]
["bitfinex-derivatives","BTCF0:USTF0",1755559459487,0.76581,116400.0,116390.0,0.83704537]
["bitfinex-derivatives","BTCF0:USTF0",1755559466289,0.76581,116400.0,116390.0,0.00976537]
["bitfinex-derivatives","BTCF0:USTF0",1755559466480,0.76581,116400.0,116390.0,0.83660537]
["bitfinex-derivatives","BTCF0:USTF0",1755559472987,1.14852541,116400.0,116390.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755559473288,1.14852541,116400.0,116390.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755559476890,1.14852541,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755559477083,0.76581,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559477283,1.14852541,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559477891,0.76581,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559478081,1.14852541,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559478282,1.19637454,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559484480,1.62693908,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559485991,0.76581,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559486291,1.62693908,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559493298,1.19637454,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559493902,1.62693908,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559495104,0.76581,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559495296,1.62693908,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559502194,0.76581,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559502602,1.62693908,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559505703,1.19637454,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559506602,0.76581,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559506808,1.19637454,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559507004,1.62693908,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559507405,1.62693908,116400.0,116390.0,1.25772454]
["bitfinex-derivatives","BTCF0:USTF0",1755559507605,0.76581,116400.0,116390.0,1.25772454]
["bitfinex-derivatives","BTCF0:USTF0",1755559507809,1.19637454,116400.0,116390.0,1.25772454]
["bitfinex-derivatives","BTCF0:USTF0",1755559508711,1.19637454,116400.0,116390.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755559509409,0.80398454,116400.0,116390.0,1.70440234]
["bitfinex-derivatives","BTCF0:USTF0",1755559509601,0.40523,116400.0,116390.0,1.70440234]
["bitfinex-derivatives","BTCF0:USTF0",1755559509803,0.37342,116400.0,116390.0,1.70440234]
["bitfinex-derivatives","BTCF0:USTF0",1755559510003,0.286,116400.0,116390.0,1.70440234]
["bitfinex-derivatives","BTCF0:USTF0",1755559510303,0.286,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559510507,0.30867,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559510901,0.73923454,116400.0,116390.0,1.2746378]
["bitfinex-derivatives","BTCF0:USTF0",1755559511106,0.73923454,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559511306,0.30867,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559511611,0.30867,116400.0,116390.0,1.2746378]
["bitfinex-derivatives","BTCF0:USTF0",1755559512007,0.32273,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559512409,0.30867,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559513411,0.286,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559513610,0.30867,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559513909,0.286,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559514612,0.30867,116400.0,116390.0,1.70520234]
["bitfinex-derivatives","BTCF0:USTF0",1755559516314,0.30867,116400.0,116390.0,1.65721883]
["bitfinex-derivatives","BTCF0:USTF0",1755559517910,0.286,116400.0,116390.0,1.65641883]
["bitfinex-derivatives","BTCF0:USTF0",1755559518111,0.30867,116400.0,116390.0,1.65641883]
["bitfinex-derivatives","BTCF0:USTF0",1755559518516,0.286,116400.0,116390.0,1.65641883]
["bitfinex-derivatives","BTCF0:USTF0",1755559523014,0.30867,116400.0,116390.0,1.65641883]
["bitfinex-derivatives","BTCF0:USTF0",1755559526016,0.286,116400.0,116390.0,1.65641883]
["bitfinex-derivatives","BTCF0:USTF0",1755559526411,0.284,116400.0,116390.0,1.65641883]
["bitfinex-derivatives","BTCF0:USTF0",1755559526814,0.30667,116400.0,116390.0,1.65641883]
["bitfinex-derivatives","BTCF0:USTF0",1755559527016,0.30267,116400.0,116390.0,1.65541883]
["bitfinex-derivatives","BTCF0:USTF0",1755559527215,0.30467,116400.0,116390.0,1.65541883]
["bitfinex-derivatives","BTCF0:USTF0",1755559533012,0.30467,116400.0,116390.0,2.84325883]
["bitfinex-derivatives","BTCF0:USTF0",1755559534928,0.30467,116400.0,116390.0,3.20405883]
["bitfinex-derivatives","BTCF0:USTF0",1755559536325,0.30467,116400.0,116390.0,3.68219896]
["bitfinex-derivatives","BTCF0:USTF0",1755559538228,0.30467,116400.0,116390.0,3.8358122]
["bitfinex-derivatives","BTCF0:USTF0",1755559538423,0.282,116400.0,116390.0,3.8358122]
["bitfinex-derivatives","BTCF0:USTF0",1755559539224,0.30572,116400.0,116390.0,3.8358122]
["bitfinex-derivatives","BTCF0:USTF0",1755559539530,0.09654,116410.0,116400.0,0.1244309]
["bitfinex-derivatives","BTCF0:USTF0",1755559539727,0.36654,116410.0,116400.0,1.34595206]
["bitfinex-derivatives","BTCF0:USTF0",1755559540435,0.36654,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559541034,0.36854,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559541440,0.39226,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559543038,0.272,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559543342,0.31992,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559543533,0.35389,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559543935,0.37641,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559545543,0.3053,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559545746,0.32782,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559545938,0.37641,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559546138,0.39226,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559546945,0.35829,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559547347,0.39226,116410.0,116400.0,1.41623975]
["bitfinex-derivatives","BTCF0:USTF0",1755559548348,0.39226,116410.0,116400.0,1.39319975]
["bitfinex-derivatives","BTCF0:USTF0",1755559548547,0.39226,116410.0,116400.0,2.23779975]
["bitfinex-derivatives","BTCF0:USTF0",1755559549035,0.39226,116410.0,116400.0,0.55551859]
["bitfinex-derivatives","BTCF0:USTF0",1755559549235,0.39226,116410.0,116400.0,1.80723917]
["bitfinex-derivatives","BTCF0:USTF0",1755559549440,0.39226,116410.0,116400.0,2.23759975]
["bitfinex-derivatives","BTCF0:USTF0",1755559550045,0.272,116410.0,116400.0,2.23759975]
["bitfinex-derivatives","BTCF0:USTF0",1755559550349,0.08629,116420.0,116410.0,0.2961331]
["bitfinex-derivatives","BTCF0:USTF0",1755559550543,0.24026,116420.0,116410.0,1.08729368]
["bitfinex-derivatives","BTCF0:USTF0",1755559551549,0.24026,116420.0,116410.0,1.17315378]
["bitfinex-derivatives","BTCF0:USTF0",1755559555447,0.20629,116420.0,116410.0,1.17315378]
["bitfinex-derivatives","BTCF0:USTF0",1755559556460,0.19167,116420.0,116410.0,1.17315378]
["bitfinex-derivatives","BTCF0:USTF0",1755559557254,0.20629,116420.0,116410.0,1.17315378]
["bitfinex-derivatives","BTCF0:USTF0",1755559557748,0.24026,116420.0,116410.0,1.17315378]
["bitfinex-derivatives","BTCF0:USTF0",1755559560554,0.24026,116420.0,116410.0,1.32676702]
["bitfinex-derivatives","BTCF0:USTF0",1755559561656,0.24026,116420.0,116410.0,1.24090692]
["bitfinex-derivatives","BTCF0:USTF0",1755559562154,0.24026,116420.0,116410.0,1.08729368]
["bitfinex-derivatives","BTCF0:USTF0",1755559563051,0.24026,116420.0,116410.0,1.06919002]
["bitfinex-derivatives","BTCF0:USTF0",1755559563249,0.44026,116420.0,116410.0,0.55297324]
["bitfinex-derivatives","BTCF0:USTF0",1755559563451,0.44026,116420.0,116410.0,1.06919762]
["bitfinex-derivatives","BTCF0:USTF0",1755559563853,0.44026,116420.0,116410.0,0.91558438]
["bitfinex-derivatives","BTCF0:USTF0",1755559564054,0.44026,116420.0,116410.0,0.4852237]
["bitfinex-derivatives","BTCF0:USTF0",1755559564254,0.25026,116420.0,116410.0,0.91558428]
["bitfinex-derivatives","BTCF0:USTF0",1755559564460,0.25026,116420.0,116410.0,0.4852237]
["bitfinex-derivatives","BTCF0:USTF0",1755559564653,0.25026,116420.0,116410.0,0.91558428]
["bitfinex-derivatives","BTCF0:USTF0",1755559569963,0.25026,116420.0,116410.0,2.41558428]
["bitfinex-derivatives","BTCF0:USTF0",1755559571464,0.25026,116420.0,116410.0,3.60326428]
["bitfinex-derivatives","BTCF0:USTF0",1755559571855,0.25026,116420.0,116410.0,3.75687752]
["bitfinex-derivatives","BTCF0:USTF0",1755559572863,0.25026,116420.0,116410.0,3.60326428]
["bitfinex-derivatives","BTCF0:USTF0",1755559573457,0.25026,116420.0,116410.0,3.67101382]
["bitfinex-derivatives","BTCF0:USTF0",1755559581467,0.25026,116420.0,116410.0,3.64797382]
["bitfinex-derivatives","BTCF0:USTF0",1755559581468,0.42663,116420.0,116410.0,3.64797382]
["bitfinex-derivatives","BTCF0:USTF0",1755559581672,0.44032,116420.0,116410.0,4.48729382]
["bitfinex-derivatives","BTCF0:USTF0",1755559582175,0.87068058,116420.0,116410.0,3.64797382]
["bitfinex-derivatives","BTCF0:USTF0",1755559582376,0.87068058,116420.0,116410.0,4.03337324]
["bitfinex-derivatives","BTCF0:USTF0",1755559582567,0.44032,116420.0,116410.0,3.87976]
["bitfinex-derivatives","BTCF0:USTF0",1755559582875,0.87068058,116420.0,116410.0,4.31012058]
["bitfinex-derivatives","BTCF0:USTF0",1755559583674,0.87368058,116420.0,116410.0,4.31012058]
["bitfinex-derivatives","BTCF0:USTF0",1755559583874,0.87368058,116420.0,116410.0,3.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755559584075,0.87368058,116420.0,116410.0,4.30992058]
["bitfinex-derivatives","BTCF0:USTF0",1755559584281,0.87568058,116420.0,116410.0,4.30992058]
["bitfinex-derivatives","BTCF0:USTF0",1755559585566,0.87568058,116420.0,116410.0,3.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755559586974,0.87568058,116420.0,116410.0,3.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755559587273,0.80612,116420.0,116410.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1755559587576,1.23648058,116420.0,116410.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1755559587777,1.23648058,116420.0,116410.0,3.93216058]
["bitfinex-derivatives","BTCF0:USTF0",1755559588078,1.23648058,116420.0,116410.0,3.52472]
["bitfinex-derivatives","BTCF0:USTF0",1755559588381,1.23648058,116420.0,116410.0,3.95508058]
["bitfinex-derivatives","BTCF0:USTF0",1755559588878,1.23648058,116420.0,116410.0,3.93216058]
["bitfinex-derivatives","BTCF0:USTF0",1755559590375,0.80612,116420.0,116410.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1755559591277,1.18870483,116420.0,116410.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1755559592383,1.18870483,116420.0,116410.0,3.52472]
["bitfinex-derivatives","BTCF0:USTF0",1755559592585,0.80612,116420.0,116410.0,3.52472]
["bitfinex-derivatives","BTCF0:USTF0",1755559592880,1.18870483,116420.0,116410.0,3.52472]
["bitfinex-derivatives","BTCF0:USTF0",1755559599984,0.80612,116420.0,116410.0,3.52472]
["bitfinex-derivatives","BTCF0:USTF0",1755559600285,1.18870483,116420.0,116410.0,2.33704]
["bitfinex-derivatives","BTCF0:USTF0",1755559600586,0.80612,116420.0,116410.0,2.33704]
["bitfinex-derivatives","BTCF0:USTF0",1755559600883,1.18870483,116420.0,116410.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755559601383,1.18870483,116420.0,116410.0,2.32585]
["bitfinex-derivatives","BTCF0:USTF0",1755559602385,1.18870483,116420.0,116410.0,2.34957]
["bitfinex-derivatives","BTCF0:USTF0",1755559604584,1.18870483,116420.0,116410.0,0.84957]
["bitfinex-derivatives","BTCF0:USTF0",1755559604993,1.18870483,116420.0,116410.0,2.34957]
["bitfinex-derivatives","BTCF0:USTF0",1755559608989,1.14100483,116420.0,116410.0,2.34957]
["bitfinex-derivatives","BTCF0:USTF0",1755559609191,0.8059,116420.0,116410.0,2.34957]
["bitfinex-derivatives","BTCF0:USTF0",1755559610284,1.2362815,116420.0,116410.0,2.7799515]
["bitfinex-derivatives","BTCF0:USTF0",1755559610486,0.325,116420.0,116410.0,2.8658147]
["bitfinex-derivatives","BTCF0:USTF0",1755559610684,0.325,116420.0,116410.0,2.7793115]
["bitfinex-derivatives","BTCF0:USTF0",1755559610990,0.34914,116420.0,116410.0,2.7793115]
["bitfinex-derivatives","BTCF0:USTF0",1755559612293,0.34914,116420.0,116410.0,2.73144421]
["bitfinex-derivatives","BTCF0:USTF0",1755559612991,0.34714,116420.0,116410.0,2.73144421]
["bitfinex-derivatives","BTCF0:USTF0",1755559613591,0.40091,116420.0,116410.0,2.73144421]
["bitfinex-derivatives","BTCF0:USTF0",1755559615193,0.34614,116420.0,116410.0,2.73144421]
["bitfinex-derivatives","BTCF0:USTF0",1755559615792,0.322,116420.0,116410.0,2.73144421]
["bitfinex-derivatives","BTCF0:USTF0",1755559615991,0.322,116420.0,116410.0,3.09224421]
["bitfinex-derivatives","BTCF0:USTF0",1755559617791,0.322,116420.0,116410.0,3.17810741]
["bitfinex-derivatives","BTCF0:USTF0",1755559619499,0.322,116420.0,116410.0,3.09224421]
["bitfinex-derivatives","BTCF0:USTF0",1755559620996,0.4414,116420.0,116410.0,2.70973]
["bitfinex-derivatives","BTCF0:USTF0",1755559621184,0.4414,116420.0,116410.0,1.89965]
["bitfinex-derivatives","BTCF0:USTF0",1755559621388,0.4414,116420.0,116410.0,2.70809]
["bitfinex-derivatives","BTCF0:USTF0",1755559622699,0.33142,116420.0,116410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755559622993,0.82391421,116420.0,116410.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1755559623198,0.82391421,116420.0,116410.0,2.33216]
["bitfinex-derivatives","BTCF0:USTF0",1755559623784,0.82391421,116420.0,116410.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1755559623985,0.82391421,116420.0,116410.0,2.33216]
["bitfinex-derivatives","BTCF0:USTF0",1755559624192,0.82391421,116420.0,116410.0,2.30844]
["bitfinex-derivatives","BTCF0:USTF0",1755559624390,0.82391421,116420.0,116410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755559624589,0.82391421,116420.0,116410.0,2.30844]
["bitfinex-derivatives","BTCF0:USTF0",1755559624789,0.82391421,116420.0,116410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755559624990,0.82391421,116420.0,116410.0,2.30844]
["bitfinex-derivatives","BTCF0:USTF0",1755559629599,0.82391421,116420.0,116410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755559629798,1.18471421,116420.0,116410.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755559635412,0.12065,116410.0,116400.0,1.59400769]
["bitfinex-derivatives","BTCF0:USTF0",1755559635606,0.12065,116410.0,116400.0,0.89480769]
["bitfinex-derivatives","BTCF0:USTF0",1755559635607,1.18396421,116410.0,116400.0,0.89480769]
["bitfinex-derivatives","BTCF0:USTF0",1755559636710,1.18396421,116410.0,116400.0,0.08644769]
["bitfinex-derivatives","BTCF0:USTF0",1755559636911,1.18396421,116410.0,116400.0,0.89480769]
["bitfinex-derivatives","BTCF0:USTF0",1755559637808,1.18696421,116410.0,116400.0,0.89480769]
["bitfinex-derivatives","BTCF0:USTF0",1755559638008,1.18896421,116410.0,116400.0,0.89480769]
["bitfinex-derivatives","BTCF0:USTF0",1755559638609,1.18896421,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559643622,0.73472,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559643816,0.80645,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559646326,1.18896421,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559649828,0.80645,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559650131,1.18896421,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559650322,1.23693863,116410.0,116400.0,1.34901632]
["bitfinex-derivatives","BTCF0:USTF0",1755559651028,1.23693863,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559652129,0.87613863,116410.0,116400.0,0.91852769]
["bitfinex-derivatives","BTCF0:USTF0",1755559653529,0.44565,116410.0,116400.0,0.93592223]
["bitfinex-derivatives","BTCF0:USTF0",1755559653724,0.87613863,116410.0,116400.0,0.93592223]
["bitfinex-derivatives","BTCF0:USTF0",1755559654223,0.87613863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559656731,0.44565,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559657322,0.87613863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559658231,0.44565,116410.0,116400.0,0.93592223]
["bitfinex-derivatives","BTCF0:USTF0",1755559658433,0.84098863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559658633,0.87424863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559659027,0.87424863,116410.0,116400.0,0.93592223]
["bitfinex-derivatives","BTCF0:USTF0",1755559659233,0.87424863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559660032,0.80440863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559660231,0.82736863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559660435,0.86062863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559660734,0.87517863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559662833,0.87317863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559663236,0.87217863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559663931,0.87117863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559664128,0.87217863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559665836,0.87217863,116410.0,116400.0,0.93592223]
["bitfinex-derivatives","BTCF0:USTF0",1755559666137,0.87217863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559666635,0.80140863,116410.0,116400.0,1.36641086]
["bitfinex-derivatives","BTCF0:USTF0",1755559666839,0.322,116410.0,116400.0,1.88276999]
["bitfinex-derivatives","BTCF0:USTF0",1755559667039,0.322,116410.0,116400.0,2.24356999]
["bitfinex-derivatives","BTCF0:USTF0",1755559668140,0.321,116410.0,116400.0,2.24356999]
["bitfinex-derivatives","BTCF0:USTF0",1755559669540,0.32,116410.0,116400.0,2.24356999]
["bitfinex-derivatives","BTCF0:USTF0",1755559669732,0.34284,116410.0,116400.0,2.24356999]
["bitfinex-derivatives","BTCF0:USTF0",1755559671239,0.32,116410.0,116400.0,2.24356999]
["bitfinex-derivatives","BTCF0:USTF0",1755559673434,0.42305,116410.0,116400.0,1.29672223]
["bitfinex-derivatives","BTCF0:USTF0",1755559673634,0.42305,116410.0,116400.0,1.72721086]
["bitfinex-derivatives","BTCF0:USTF0",1755559674037,0.43934,116410.0,116400.0,1.72721086]
["bitfinex-derivatives","BTCF0:USTF0",1755559676546,0.43934,116410.0,116400.0,0.91885086]
["bitfinex-derivatives","BTCF0:USTF0",1755559676743,0.43934,116410.0,116400.0,1.72645086]
["bitfinex-derivatives","BTCF0:USTF0",1755559678940,0.86982863,116410.0,116400.0,1.25476769]
["bitfinex-derivatives","BTCF0:USTF0",1755559679151,0.86982863,116410.0,116400.0,0.89396769]
["bitfinex-derivatives","BTCF0:USTF0",1755559679540,0.86982863,116410.0,116400.0,0.87780769]
["bitfinex-derivatives","BTCF0:USTF0",1755559679846,0.86982863,116410.0,116400.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755559680147,1.23462863,116410.0,116400.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755559680642,1.23462863,116410.0,116400.0,0.82472175]
["bitfinex-derivatives","BTCF0:USTF0",1755559681646,0.07065,116400.0,116390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755559681840,0.86982863,116400.0,116390.0,2.66832]
["bitfinex-derivatives","BTCF0:USTF0",1755559682243,0.86982863,116400.0,116390.0,3.12252863]
["bitfinex-derivatives","BTCF0:USTF0",1755559682445,0.43934,116400.0,116390.0,2.69204]
["bitfinex-derivatives","BTCF0:USTF0",1755559682849,0.44134,116400.0,116390.0,2.69204]
["bitfinex-derivatives","BTCF0:USTF0",1755559690455,0.44134,116400.0,116390.0,2.69157]
["bitfinex-derivatives","BTCF0:USTF0",1755559692252,0.44134,116400.0,116390.0,2.30724]
["bitfinex-derivatives","BTCF0:USTF0",1755559692253,1.18484659,116400.0,116390.0,2.30724]
["bitfinex-derivatives","BTCF0:USTF0",1755559692650,1.18484659,116400.0,116390.0,2.33049]
["bitfinex-derivatives","BTCF0:USTF0",1755559692953,1.11419659,116400.0,116390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1755559693447,1.18582659,116400.0,116390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1755559698151,1.11419659,116400.0,116380.0,2.71390826]
["bitfinex-derivatives","BTCF0:USTF0",1755559698353,0.50295659,116390.0,116380.0,2.71390826]
["bitfinex-derivatives","BTCF0:USTF0",1755559698554,1.18375659,116390.0,116380.0,3.51230615]
["bitfinex-derivatives","BTCF0:USTF0",1755559699455,1.18375659,116390.0,116380.0,3.49492]
["bitfinex-derivatives","BTCF0:USTF0",1755559699955,1.18375659,116390.0,116380.0,1.99492]
["bitfinex-derivatives","BTCF0:USTF0",1755559700454,1.18375659,116390.0,116380.0,3.49492]
["bitfinex-derivatives","BTCF0:USTF0",1755559701754,1.18375659,116390.0,116380.0,1.99492]
["bitfinex-derivatives","BTCF0:USTF0",1755559702154,1.18875659,116390.0,116380.0,1.99492]
["bitfinex-derivatives","BTCF0:USTF0",1755559706262,1.18875659,116390.0,116380.0,2.01817]
["bitfinex-derivatives","BTCF0:USTF0",1755559708455,1.18875659,116390.0,116380.0,1.99492]
["bitfinex-derivatives","BTCF0:USTF0",1755559710566,1.18875659,116390.0,116380.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755559711059,1.18875659,116390.0,116380.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755559712362,0.07163,116380.0,116370.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1755559712567,1.2218244,116380.0,116370.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755559712860,1.6525988,116380.0,116370.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1755559713063,1.6525988,116380.0,116370.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755559713369,0.11046,116370.0,116360.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1755559713563,1.6525988,116370.0,116360.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1755559713767,1.6525988,116370.0,116360.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755559714465,0.79105,116370.0,116360.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755559714768,1.6525988,116370.0,116360.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1755559715269,1.5809688,116370.0,116360.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1755559715667,1.6516688,116370.0,116360.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755559716271,1.17711884,116370.0,116360.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755559717570,1.18011884,116370.0,116360.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755559720567,0.79712,116370.0,116360.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755559720869,1.18011884,116370.0,116360.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755559722565,1.18011884,116370.0,116360.0,0.84623]
["bitfinex-derivatives","BTCF0:USTF0",1755559725573,1.18011884,116370.0,116360.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755559728985,1.18011884,116370.0,116360.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1755559732884,1.18011884,116370.0,116360.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755559739304,1.18011884,116370.0,116360.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755559740204,1.18011884,116370.0,116360.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755559740403,1.65892468,116370.0,116360.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755559741501,1.65892468,116370.0,116360.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1755559742804,1.65892468,116370.0,116360.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755559750709,0.79712,116370.0,116360.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755559750910,1.65892468,116370.0,116360.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755559762610,1.58822468,116370.0,116340.0,0.80091028]
["bitfinex-derivatives","BTCF0:USTF0",1755559762819,0.48037,116360.0,116350.0,0.82142]
["bitfinex-derivatives","BTCF0:USTF0",1755559763017,0.79037,116360.0,116350.0,0.82142]
["bitfinex-derivatives","BTCF0:USTF0",1755559763418,0.79037,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559763920,1.22127234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559764419,1.22427234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559765717,1.22627234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559772623,0.79537,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559772825,1.22627234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559780230,0.79537,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559780637,1.22627234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559783438,0.79537,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559783642,1.22627234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559787558,1.19388234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559787752,1.22832234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559791751,0.79742,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559791956,1.22832234,116360.0,116350.0,1.27552234]
["bitfinex-derivatives","BTCF0:USTF0",1755559792156,1.22832234,116360.0,116350.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755559792754,0.79742,116360.0,116350.0,1.27552234]
["bitfinex-derivatives","BTCF0:USTF0",1755559792956,0.86752234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559794258,0.86652234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559794462,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559795561,0.86452234,116360.0,116350.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1755559795757,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559796464,0.43362,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559796762,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559798262,0.86452234,116360.0,116350.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1755559798463,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559800662,0.43362,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559800857,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559801366,0.43362,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559801856,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559802365,0.43362,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559802765,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559803263,0.43362,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559803458,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559803658,0.43362,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559803864,0.86452234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559804065,0.75231234,116360.0,116350.0,1.25232234]
["bitfinex-derivatives","BTCF0:USTF0",1755559804364,0.86236234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559804967,0.43146,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559805364,0.43146,116360.0,116350.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1755559805663,0.86236234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559807269,0.43146,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559807568,0.86236234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559807957,0.43146,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559808156,0.86236234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559810064,0.43146,116360.0,116350.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1755559810267,0.43146,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559810468,0.86236234,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559810869,0.43146,116360.0,116350.0,1.27529234]
["bitfinex-derivatives","BTCF0:USTF0",1755559811468,0.32141,116360.0,116350.0,1.72199874]
["bitfinex-derivatives","BTCF0:USTF0",1755559811665,0.312,116360.0,116350.0,1.72199874]
["bitfinex-derivatives","BTCF0:USTF0",1755559813368,0.162,116360.0,116350.0,1.72199874]
["bitfinex-derivatives","BTCF0:USTF0",1755559814472,0.162,116360.0,116350.0,1.2910964]
["bitfinex-derivatives","BTCF0:USTF0",1755559814670,0.162,116360.0,116350.0,1.72199874]
["bitfinex-derivatives","BTCF0:USTF0",1755559814971,0.161,116360.0,116350.0,1.72299874]
["bitfinex-derivatives","BTCF0:USTF0",1755559815570,0.16,116360.0,116350.0,1.72399874]
["bitfinex-derivatives","BTCF0:USTF0",1755559819377,0.16,116360.0,116350.0,1.2930964]
["bitfinex-derivatives","BTCF0:USTF0",1755559819578,0.16,116360.0,116350.0,1.72399874]
["bitfinex-derivatives","BTCF0:USTF0",1755559823678,0.16,116360.0,116350.0,1.87761198]
["bitfinex-derivatives","BTCF0:USTF0",1755559824673,0.16,116360.0,116350.0,1.87861198]
["bitfinex-derivatives","BTCF0:USTF0",1755559824972,0.16,116360.0,116350.0,1.87961198]
["bitfinex-derivatives","BTCF0:USTF0",1755559825581,0.16,116360.0,116350.0,1.87861198]
["bitfinex-derivatives","BTCF0:USTF0",1755559826285,0.16,116360.0,116350.0,1.72299874]
["bitfinex-derivatives","BTCF0:USTF0",1755559828182,0.16,116360.0,116350.0,2.15390108]
["bitfinex-derivatives","BTCF0:USTF0",1755559828881,0.16,116360.0,116350.0,1.72299874]
["bitfinex-derivatives","BTCF0:USTF0",1755559829081,0.16,116360.0,116350.0,2.15390108]
["bitfinex-derivatives","BTCF0:USTF0",1755559832671,0.16,116360.0,116350.0,1.72299874]
["bitfinex-derivatives","BTCF0:USTF0",1755559833074,0.16,116360.0,116350.0,2.15290108]
["bitfinex-derivatives","BTCF0:USTF0",1755559833276,0.16,116360.0,116350.0,2.15490108]
["bitfinex-derivatives","BTCF0:USTF0",1755559833479,0.16,116360.0,116350.0,2.15590108]
["bitfinex-derivatives","BTCF0:USTF0",1755559833874,0.11124336,116380.0,116370.0,0.1251317]
["bitfinex-derivatives","BTCF0:USTF0",1755559834171,0.3812,116380.0,116370.0,2.51089638]
["bitfinex-derivatives","BTCF0:USTF0",1755559834376,0.33361,116380.0,116370.0,2.51089638]
["bitfinex-derivatives","BTCF0:USTF0",1755559834681,0.3969,116380.0,116370.0,2.51089638]
["bitfinex-derivatives","BTCF0:USTF0",1755559835279,0.3979,116380.0,116370.0,2.51089638]
["bitfinex-derivatives","BTCF0:USTF0",1755559836081,0.3657,116380.0,116370.0,2.51089638]
["bitfinex-derivatives","BTCF0:USTF0",1755559836486,0.31,116380.0,116370.0,2.51089638]
["bitfinex-derivatives","BTCF0:USTF0",1755559836875,0.31,116380.0,116370.0,2.51189638]
["bitfinex-derivatives","BTCF0:USTF0",1755559839982,0.07848,116400.0,116380.0,0.2576427]
["bitfinex-derivatives","BTCF0:USTF0",1755559840185,0.37225,116400.0,116390.0,1.63215234]
["bitfinex-derivatives","BTCF0:USTF0",1755559840485,0.37145,116400.0,116390.0,1.78835054]
["bitfinex-derivatives","BTCF0:USTF0",1755559840685,0.42766,116400.0,116390.0,1.78835054]
["bitfinex-derivatives","BTCF0:USTF0",1755559841487,0.42766,116400.0,116390.0,2.14915054]
["bitfinex-derivatives","BTCF0:USTF0",1755559841687,0.42866,116400.0,116390.0,2.14915054]
["bitfinex-derivatives","BTCF0:USTF0",1755559842080,0.38147,116400.0,116390.0,2.14915054]
["bitfinex-derivatives","BTCF0:USTF0",1755559842386,0.42966,116400.0,116390.0,2.14915054]
["bitfinex-derivatives","BTCF0:USTF0",1755559842686,0.42766,116400.0,116390.0,2.14915054]
["bitfinex-derivatives","BTCF0:USTF0",1755559842883,0.42866,116400.0,116390.0,2.14915054]
["bitfinex-derivatives","BTCF0:USTF0",1755559843081,0.36178,116400.0,116390.0,2.58005288]
["bitfinex-derivatives","BTCF0:USTF0",1755559843493,0.42966,116400.0,116390.0,2.14915054]
["bitfinex-derivatives","BTCF0:USTF0",1755559843781,0.42966,116400.0,116390.0,0.8075912]
["bitfinex-derivatives","BTCF0:USTF0",1755559843782,0.85956234,116400.0,116390.0,0.8075912]
["bitfinex-derivatives","BTCF0:USTF0",1755559843982,0.85956234,116400.0,116390.0,2.04069354]
["bitfinex-derivatives","BTCF0:USTF0",1755559844183,0.42866,116400.0,116390.0,2.04069354]
["bitfinex-derivatives","BTCF0:USTF0",1755559844486,0.42866,116400.0,116390.0,1.6097912]
["bitfinex-derivatives","BTCF0:USTF0",1755559844680,0.42766,116400.0,116390.0,2.04069354]
["bitfinex-derivatives","BTCF0:USTF0",1755559844880,0.42766,116400.0,116390.0,2.06423354]
["bitfinex-derivatives","BTCF0:USTF0",1755559845488,0.42866,116400.0,116390.0,2.06423354]
["bitfinex-derivatives","BTCF0:USTF0",1755559845882,0.42766,116400.0,116390.0,2.06423354]
["bitfinex-derivatives","BTCF0:USTF0",1755559846182,0.42866,116400.0,116390.0,1.6097912]
["bitfinex-derivatives","BTCF0:USTF0",1755559846384,0.85956234,116400.0,116390.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1755559847284,0.86056234,116400.0,116390.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1755559848676,0.42966,116400.0,116390.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1755559849588,0.43066,116400.0,116390.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1755559849785,0.43066,116400.0,116390.0,1.5979612]
["bitfinex-derivatives","BTCF0:USTF0",1755559850285,0.43066,116400.0,116390.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1755559852889,0.43066,116400.0,116390.0,2.05140354]
["bitfinex-derivatives","BTCF0:USTF0",1755559853584,0.43066,116400.0,116390.0,1.6205012]
["bitfinex-derivatives","BTCF0:USTF0",1755559853790,0.43066,116400.0,116390.0,2.05140354]
["bitfinex-derivatives","BTCF0:USTF0",1755559854288,0.43066,116400.0,116390.0,1.6205012]
["bitfinex-derivatives","BTCF0:USTF0",1755559854493,0.43066,116400.0,116390.0,2.05140354]
["bitfinex-derivatives","BTCF0:USTF0",1755559855492,0.86156234,116400.0,116390.0,1.32980354]
["bitfinex-derivatives","BTCF0:USTF0",1755559855793,0.86156234,116400.0,116390.0,1.32293354]
["bitfinex-derivatives","BTCF0:USTF0",1755559857687,0.86156234,116400.0,116390.0,0.8920312]
["bitfinex-derivatives","BTCF0:USTF0",1755559857884,0.86156234,116400.0,116390.0,1.32293354]
["bitfinex-derivatives","BTCF0:USTF0",1755559858295,0.86156234,116400.0,116390.0,0.8920312]
["bitfinex-derivatives","BTCF0:USTF0",1755559858500,0.86156234,116400.0,116390.0,1.32293354]
["bitfinex-derivatives","BTCF0:USTF0",1755559862292,0.86056234,116400.0,116390.0,1.32293354]
["bitfinex-derivatives","BTCF0:USTF0",1755559862899,0.42966,116400.0,116390.0,1.32293354]
["bitfinex-derivatives","BTCF0:USTF0",1755559863198,0.86156234,116400.0,116390.0,1.32293354]
["bitfinex-derivatives","BTCF0:USTF0",1755559864293,0.43066,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559864500,0.86156234,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559864694,0.43066,116400.0,116390.0,0.9145712]
["bitfinex-derivatives","BTCF0:USTF0",1755559864994,0.86156234,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559865194,0.42866,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559865801,0.42966,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559866192,0.43066,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559868797,0.43066,116400.0,116390.0,0.9145712]
["bitfinex-derivatives","BTCF0:USTF0",1755559868994,0.43066,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559870403,0.43066,116400.0,116390.0,0.9145712]
["bitfinex-derivatives","BTCF0:USTF0",1755559870602,0.43066,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559875006,0.86156234,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559877211,0.43066,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559877409,0.86156234,116400.0,116390.0,1.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1755559883911,0.86156234,116400.0,116390.0,0.9145712]
["bitfinex-derivatives","BTCF0:USTF0",1755559884110,0.43066,116400.0,116390.0,1.34183354]
["bitfinex-derivatives","BTCF0:USTF0",1755559884306,0.86156234,116400.0,116390.0,1.34183354]
["bitfinex-derivatives","BTCF0:USTF0",1755559885722,0.86156234,116400.0,116390.0,0.9109312]
["bitfinex-derivatives","BTCF0:USTF0",1755559886017,0.86156234,116400.0,116390.0,1.34183354]
["bitfinex-derivatives","BTCF0:USTF0",1755559886213,1.29246468,116400.0,116390.0,0.8883912]
["bitfinex-derivatives","BTCF0:USTF0",1755559886427,1.65326468,116400.0,116390.0,0.8883912]
["bitfinex-derivatives","BTCF0:USTF0",1755559886720,1.22236234,116400.0,116390.0,0.8883912]
["bitfinex-derivatives","BTCF0:USTF0",1755559887722,1.65326468,116400.0,116390.0,0.8883912]
["bitfinex-derivatives","BTCF0:USTF0",1755559887919,0.10853,116390.0,116380.0,1.20545367]
["bitfinex-derivatives","BTCF0:USTF0",1755559888221,0.86875234,116390.0,116380.0,2.00785367]
["bitfinex-derivatives","BTCF0:USTF0",1755559888812,1.22955234,116390.0,116380.0,2.00785367]
["bitfinex-derivatives","BTCF0:USTF0",1755559889522,1.23055234,116390.0,116380.0,2.03157367]
["bitfinex-derivatives","BTCF0:USTF0",1755559890021,1.23055234,116390.0,116380.0,2.46247601]
["bitfinex-derivatives","BTCF0:USTF0",1755559890524,1.23155234,116390.0,116380.0,2.00785367]
["bitfinex-derivatives","BTCF0:USTF0",1755559891629,1.23255234,116390.0,116380.0,2.00785367]
["bitfinex-derivatives","BTCF0:USTF0",1755559891820,0.80165,116390.0,116380.0,2.43875601]
["bitfinex-derivatives","BTCF0:USTF0",1755559892127,1.23255234,116390.0,116380.0,2.03157367]
["bitfinex-derivatives","BTCF0:USTF0",1755559892327,1.23255234,116390.0,116380.0,2.46247601]
["bitfinex-derivatives","BTCF0:USTF0",1755559892827,0.80165,116390.0,116380.0,2.46247601]
["bitfinex-derivatives","BTCF0:USTF0",1755559893031,1.23255234,116390.0,116380.0,2.46247601]
["bitfinex-derivatives","BTCF0:USTF0",1755559893431,0.87175234,116390.0,116380.0,2.46247601]
["bitfinex-derivatives","BTCF0:USTF0",1755559893624,0.87175234,116390.0,116380.0,2.03157367]
["bitfinex-derivatives","BTCF0:USTF0",1755559893928,0.87175234,116390.0,116380.0,1.27431601]
["bitfinex-derivatives","BTCF0:USTF0",1755559894433,0.87175234,116390.0,116380.0,1.25059601]
["bitfinex-derivatives","BTCF0:USTF0",1755559894631,0.87175234,116390.0,116380.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1755559895427,0.03469,116380.0,116370.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755559895623,0.83131234,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559896131,0.86878234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559896726,0.86978234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559898830,0.43888,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559899030,0.86978234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559899232,0.86978234,116380.0,116370.0,1.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1755559900037,0.86978234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559901339,0.43888,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559901731,0.86978234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559904738,0.86978234,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559907737,0.43888,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559907938,0.86978234,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559908337,0.86978234,116380.0,116370.0,1.25438234]
["bitfinex-derivatives","BTCF0:USTF0",1755559909431,0.86978234,116380.0,116370.0,1.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1755559909631,0.86978234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559909837,1.23058234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559910038,1.23058234,116380.0,116370.0,1.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1755559910538,1.23058234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559915637,0.79968,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559915836,1.23058234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559919043,1.23058234,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559921447,0.79968,116380.0,116370.0,1.25438234]
["bitfinex-derivatives","BTCF0:USTF0",1755559921646,1.23058234,116380.0,116370.0,1.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1755559921848,1.23058234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559922149,1.23058234,116380.0,116370.0,1.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1755559923747,1.23058234,116380.0,116370.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1755559923950,1.23058234,116380.0,116370.0,1.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1755559926149,1.23058234,116380.0,116370.0,1.25438234]
["bitfinex-derivatives","BTCF0:USTF0",1755559926350,1.23058234,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559928952,1.23058234,116380.0,116370.0,1.25438234]
["bitfinex-derivatives","BTCF0:USTF0",1755559929143,1.23058234,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559929453,1.23058234,116380.0,116370.0,1.25438234]
["bitfinex-derivatives","BTCF0:USTF0",1755559929945,1.23058234,116380.0,116370.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755559930151,1.23058234,116380.0,116370.0,1.27810234]
["bitfinex-derivatives","BTCF0:USTF0",1755559930349,1.23058234,116380.0,116370.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755559930552,1.23058234,116380.0,116370.0,1.27810234]
["bitfinex-derivatives","BTCF0:USTF0",1755559932350,1.23058234,116380.0,116370.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755559932757,1.23058234,116380.0,116370.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755559941156,0.79968,116380.0,116370.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755559941349,1.66148468,116380.0,116370.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755559942060,1.66148468,116380.0,116370.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1755559942244,1.66148468,116380.0,116370.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755559945759,1.67016894,116380.0,116370.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755559946347,0.07011,116370.0,116360.0,0.85254]
["bitfinex-derivatives","BTCF0:USTF0",1755559946551,1.66068468,116370.0,116360.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755559948557,1.66068468,116370.0,116360.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1755559949859,1.66068468,116370.0,116360.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755559950157,1.66368468,116370.0,116360.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755559952162,0.80188,116370.0,116360.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755559952561,1.66368468,116370.0,116360.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755559952963,1.66368468,116370.0,116360.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755559954463,0.80188,116370.0,116360.0,0.83639]
["bitfinex-derivatives","BTCF0:USTF0",1755559954763,1.66368468,116370.0,116360.0,0.83639]
["bitfinex-derivatives","BTCF0:USTF0",1755559955061,1.66368468,116370.0,116360.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1755559956162,0.80188,116370.0,116360.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1755559956362,1.66368468,116370.0,116360.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1755559966166,1.66368468,116370.0,116360.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755559967374,1.59357468,116370.0,116350.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755559967570,0.91141234,116360.0,116350.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1755559967771,1.18141234,116360.0,116350.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1755559968470,1.18141234,116360.0,116350.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1755559968669,1.18141234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559968868,1.18141234,116360.0,116350.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1755559969384,1.18241234,116360.0,116350.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1755559969769,1.18241234,116360.0,116350.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1755559970074,1.18241234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559971080,1.18441234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559971271,1.18341234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559971577,1.18641234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559974073,0.75551,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559974275,1.18641234,116360.0,116350.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1755559974973,1.18641234,116360.0,116350.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1755559975178,1.18641234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559975481,0.75551,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559975676,1.18641234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559982183,0.75551,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559982380,1.18641234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559983482,0.75551,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559983685,1.18641234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559985388,0.75551,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559985588,1.18641234,116360.0,116350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1755559987189,1.18641234,116360.0,116350.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1755559989001,0.11776,116350.0,116340.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1755559989200,1.20946234,116350.0,116340.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1755559989702,1.20946234,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559990104,1.21799204,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559990402,1.21899204,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559991103,1.22099204,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559991291,1.22099204,116350.0,116340.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1755559993306,1.22099204,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559993698,1.22099204,116350.0,116340.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755559993899,1.65189438,116350.0,116340.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755559994402,1.65189438,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559995008,1.22099204,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559996806,1.65189438,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559997005,1.71966288,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559997311,1.28876054,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755559998309,1.71966288,116350.0,116340.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755559999111,1.71966288,116350.0,116340.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755559999707,0.8578582,116350.0,116340.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755559999911,1.71966288,116350.0,116340.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755560000410,1.71966288,116350.0,116340.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560000609,1.71966288,116350.0,116340.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755560001410,1.71966288,116350.0,116340.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1755560001609,0.8578582,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755560001809,1.28876054,116350.0,116340.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1755560002011,1.28876054,116350.0,116340.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755560002310,1.71966288,116350.0,116340.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755560004518,1.71966288,116350.0,116340.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755560004710,1.71966288,116350.0,116340.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755560005613,1.71966288,116350.0,116340.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755560005820,0.11776,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560006021,1.67036468,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560007518,1.67136468,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560008925,0.80956,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560009123,1.67136468,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560009423,1.24046234,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560010226,1.67136468,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560012828,1.67136468,116340.0,116330.0,0.07284578]
["bitfinex-derivatives","BTCF0:USTF0",1755560013328,0.83277234,116340.0,116330.0,0.52746812]
["bitfinex-derivatives","BTCF0:USTF0",1755560013626,0.87966234,116340.0,116330.0,0.52746812]
["bitfinex-derivatives","BTCF0:USTF0",1755560015125,0.44876,116340.0,116330.0,0.52746812]
["bitfinex-derivatives","BTCF0:USTF0",1755560015427,0.87966234,116340.0,116330.0,0.52746812]
["bitfinex-derivatives","BTCF0:USTF0",1755560017428,0.87966234,116340.0,116330.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1755560017833,0.44876,116340.0,116330.0,0.52746812]
["bitfinex-derivatives","BTCF0:USTF0",1755560018034,0.87966234,116340.0,116330.0,0.52746812]
["bitfinex-derivatives","BTCF0:USTF0",1755560018630,0.3655,116340.0,116330.0,0.45637578]
["bitfinex-derivatives","BTCF0:USTF0",1755560018935,0.79640234,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560019431,0.3655,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560020535,0.37924,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560021024,0.81014234,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560021535,0.84215234,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560021734,0.85805234,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560021933,0.88006234,116340.0,116330.0,0.45637578]
["bitfinex-derivatives","BTCF0:USTF0",1755560022138,0.44916,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560022432,0.88006234,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560023240,0.88006234,116340.0,116330.0,0.45637578]
["bitfinex-derivatives","BTCF0:USTF0",1755560023539,0.88006234,116340.0,116330.0,0.88727812]
["bitfinex-derivatives","BTCF0:USTF0",1755560033046,1.31096468,116340.0,116330.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755560033240,0.88006234,116340.0,116330.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755560033647,0.44916,116340.0,116330.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755560033848,0.88006234,116340.0,116330.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755560034246,0.88006234,116340.0,116330.0,0.43180812]
["bitfinex-derivatives","BTCF0:USTF0",1755560034641,0.88006234,116340.0,116330.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755560035345,1.31096468,116340.0,116330.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755560037146,1.67176468,116340.0,116330.0,0.80342578]
["bitfinex-derivatives","BTCF0:USTF0",1755560038245,1.67176468,116340.0,116330.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1755560038547,1.67176468,116340.0,116310.0,3.06681026]
["bitfinex-derivatives","BTCF0:USTF0",1755560038548,0.11786,116320.0,116310.0,3.5322826]
["bitfinex-derivatives","BTCF0:USTF0",1755560038748,0.83876234,116320.0,116310.0,4.34340909]
["bitfinex-derivatives","BTCF0:USTF0",1755560038947,0.83876234,116320.0,116310.0,4.36613909]
["bitfinex-derivatives","BTCF0:USTF0",1755560039143,0.83876234,116320.0,116310.0,4.37849656]
["bitfinex-derivatives","BTCF0:USTF0",1755560039348,0.83876234,116320.0,116310.0,4.32799883]
["bitfinex-derivatives","BTCF0:USTF0",1755560039741,0.83876234,116320.0,116310.0,4.35272883]
["bitfinex-derivatives","BTCF0:USTF0",1755560039940,0.83876234,116320.0,116310.0,4.37017436]
["bitfinex-derivatives","BTCF0:USTF0",1755560040449,0.40786,116320.0,116310.0,4.37017436]
["bitfinex-derivatives","BTCF0:USTF0",1755560040646,0.40786,116320.0,116310.0,3.56553436]
["bitfinex-derivatives","BTCF0:USTF0",1755560040953,0.83876234,116320.0,116310.0,4.37021436]
["bitfinex-derivatives","BTCF0:USTF0",1755560041142,0.83876234,116320.0,116310.0,4.37121436]
["bitfinex-derivatives","BTCF0:USTF0",1755560041449,0.40786,116320.0,116310.0,4.37121436]
["bitfinex-derivatives","BTCF0:USTF0",1755560041647,0.83876234,116320.0,116310.0,3.94031202]
["bitfinex-derivatives","BTCF0:USTF0",1755560041948,0.83876234,116320.0,116310.0,4.37121436]
["bitfinex-derivatives","BTCF0:USTF0",1755560042450,0.40786,116320.0,116310.0,4.37121436]
["bitfinex-derivatives","BTCF0:USTF0",1755560042856,0.40786,116320.0,116310.0,3.18273436]
["bitfinex-derivatives","BTCF0:USTF0",1755560043244,0.83876234,116320.0,116310.0,2.75183202]
["bitfinex-derivatives","BTCF0:USTF0",1755560043551,0.83876234,116320.0,116310.0,3.18273436]
["bitfinex-derivatives","BTCF0:USTF0",1755560044644,0.40786,116320.0,116310.0,3.18273436]
["bitfinex-derivatives","BTCF0:USTF0",1755560044953,0.83876234,116320.0,116310.0,3.18273436]
["bitfinex-derivatives","BTCF0:USTF0",1755560045152,0.40786,116320.0,116310.0,3.18273436]
["bitfinex-derivatives","BTCF0:USTF0",1755560045351,0.83876234,116320.0,116310.0,2.76463436]
["bitfinex-derivatives","BTCF0:USTF0",1755560045559,0.83876234,116320.0,116310.0,2.79878436]
["bitfinex-derivatives","BTCF0:USTF0",1755560045947,0.83876234,116320.0,116310.0,1.56320202]
["bitfinex-derivatives","BTCF0:USTF0",1755560046148,1.19956234,116320.0,116310.0,2.32008649]
["bitfinex-derivatives","BTCF0:USTF0",1755560046346,1.19956234,116320.0,116310.0,2.35423649]
["bitfinex-derivatives","BTCF0:USTF0",1755560047049,1.19956234,116320.0,116310.0,1.51160649]
["bitfinex-derivatives","BTCF0:USTF0",1755560047357,1.19956234,116320.0,116310.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755560047856,1.19956234,116320.0,116310.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1755560048750,1.19956234,116320.0,116310.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755560049150,1.19956234,116320.0,116310.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755560050056,1.19956234,116320.0,116310.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755560052553,1.63046468,116320.0,116310.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755560052743,1.63046468,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560053054,1.63046468,116320.0,116310.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755560053252,1.19956234,116320.0,116310.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755560054052,1.63046468,116320.0,116310.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755560054250,0.76866,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560054555,1.63046468,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560056755,1.63916606,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560059153,0.77736138,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560059461,1.63916606,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560064657,0.77736138,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560064850,1.19956234,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560065661,0.76866,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560065859,1.19956234,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560070163,0.76866,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560070462,1.19956234,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560071659,0.76866,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560071965,1.19956234,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560073364,1.19956234,116320.0,116310.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755560073560,0.76866,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560073757,1.19956234,116320.0,116310.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755560073959,1.19956234,116320.0,116310.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755560076266,1.19956234,116320.0,116310.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755560076969,1.19956234,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560078475,0.76866,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560078673,1.19956234,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560081772,1.19956234,116320.0,116310.0,0.00104413]
["bitfinex-derivatives","BTCF0:USTF0",1755560083482,0.76866,116320.0,116310.0,0.00104413]
["bitfinex-derivatives","BTCF0:USTF0",1755560083675,1.19956234,116320.0,116310.0,0.00104413]
["bitfinex-derivatives","BTCF0:USTF0",1755560084476,1.19956234,116320.0,116300.0,0.86281209]
["bitfinex-derivatives","BTCF0:USTF0",1755560084477,1.63046468,116320.0,116300.0,0.82896209]
["bitfinex-derivatives","BTCF0:USTF0",1755560084776,1.33039468,116310.0,116300.0,0.83628209]
["bitfinex-derivatives","BTCF0:USTF0",1755560084977,1.66039468,116310.0,116300.0,0.83628209]
["bitfinex-derivatives","BTCF0:USTF0",1755560085583,1.66039468,116310.0,116300.0,0.01760209]
["bitfinex-derivatives","BTCF0:USTF0",1755560085885,0.11766,116300.0,116290.0,2.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1755560086083,1.17736234,116300.0,116290.0,2.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1755560086381,1.17736234,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560086580,1.17636234,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560087076,1.17736234,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560087472,1.17836234,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560088483,1.13091069,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560088687,0.74746,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560093784,1.13091069,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560094985,1.13091069,116300.0,116290.0,0.85336605]
["bitfinex-derivatives","BTCF0:USTF0",1755560095683,1.13091069,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560097089,0.74746,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560097289,1.13091069,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560097678,0.74746,116300.0,116290.0,0.85336605]
["bitfinex-derivatives","BTCF0:USTF0",1755560097881,1.13091069,116300.0,116290.0,0.88497605]
["bitfinex-derivatives","BTCF0:USTF0",1755560098082,1.13091069,116300.0,116290.0,0.91508605]
["bitfinex-derivatives","BTCF0:USTF0",1755560100187,1.13091069,116300.0,116290.0,0.81951605]
["bitfinex-derivatives","BTCF0:USTF0",1755560100379,1.13091069,116300.0,116290.0,0.85336605]
["bitfinex-derivatives","BTCF0:USTF0",1755560100891,1.13091069,116300.0,116290.0,0.91508605]
["bitfinex-derivatives","BTCF0:USTF0",1755560101085,0.74746,116300.0,116290.0,0.91508605]
["bitfinex-derivatives","BTCF0:USTF0",1755560101291,1.13091069,116300.0,116290.0,0.93838605]
["bitfinex-derivatives","BTCF0:USTF0",1755560102083,0.74746,116300.0,116290.0,0.93838605]
["bitfinex-derivatives","BTCF0:USTF0",1755560102279,1.13091069,116300.0,116290.0,0.93838605]
["bitfinex-derivatives","BTCF0:USTF0",1755560102482,1.08440069,116300.0,116290.0,0.93838605]
["bitfinex-derivatives","BTCF0:USTF0",1755560102789,1.13091069,116300.0,116290.0,0.93838605]
["bitfinex-derivatives","BTCF0:USTF0",1755560106291,0.67732,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560106693,0.7111,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560106888,0.7485,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560107693,0.6328,116300.0,116290.0,1.32301674]
["bitfinex-derivatives","BTCF0:USTF0",1755560107893,0.65534,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560108195,0.70312,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560108392,0.7369,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560108594,0.39101,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560109097,0.29454,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560112298,0.32832,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560112499,0.35081,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560112901,0.39101,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560116802,0.77446069,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560118506,0.82229286,116300.0,116290.0,1.37084891]
["bitfinex-derivatives","BTCF0:USTF0",1755560119006,0.39101,116300.0,116290.0,1.37084891]
["bitfinex-derivatives","BTCF0:USTF0",1755560119306,0.82229286,116300.0,116290.0,1.37084891]
["bitfinex-derivatives","BTCF0:USTF0",1755560120904,0.70727648,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560121104,0.70727648,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560121305,0.70727648,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560122504,0.39101,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560122699,1.02354296,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560124305,0.70727648,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560125502,0.39101,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560125702,0.70727648,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560126106,0.39101,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560126302,0.70727648,116300.0,116290.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1755560126606,0.70727648,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560128004,0.39101,116300.0,116290.0,1.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1755560128199,0.272,116300.0,116290.0,1.93289901]
["bitfinex-derivatives","BTCF0:USTF0",1755560128408,0.272,116300.0,116290.0,1.70258363]
["bitfinex-derivatives","BTCF0:USTF0",1755560128708,0.29454,116300.0,116290.0,1.61663253]
["bitfinex-derivatives","BTCF0:USTF0",1755560129812,0.29454,116300.0,116290.0,1.70258373]
["bitfinex-derivatives","BTCF0:USTF0",1755560130013,0.29454,116300.0,116290.0,2.01885021]
["bitfinex-derivatives","BTCF0:USTF0",1755560130311,0.29454,116300.0,116290.0,1.70258373]
["bitfinex-derivatives","BTCF0:USTF0",1755560130312,0.272,116300.0,116290.0,1.70258373]
["bitfinex-derivatives","BTCF0:USTF0",1755560132309,0.272,116300.0,116290.0,2.01885021]
["bitfinex-derivatives","BTCF0:USTF0",1755560133613,0.271,116300.0,116290.0,2.01885021]
["bitfinex-derivatives","BTCF0:USTF0",1755560135218,0.27,116300.0,116290.0,2.01885021]
["bitfinex-derivatives","BTCF0:USTF0",1755560136213,0.0734,116320.0,116290.0,2.01884151]
["bitfinex-derivatives","BTCF0:USTF0",1755560136419,0.45136,116320.0,116310.0,0.43192648]
["bitfinex-derivatives","BTCF0:USTF0",1755560136619,0.45136,116320.0,116310.0,1.24364648]
["bitfinex-derivatives","BTCF0:USTF0",1755560137121,0.45136,116320.0,116310.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1755560137322,0.45136,116320.0,116310.0,1.24364648]
["bitfinex-derivatives","BTCF0:USTF0",1755560137723,0.76762648,116320.0,116310.0,1.24364648]
["bitfinex-derivatives","BTCF0:USTF0",1755560138026,0.77062648,116320.0,116310.0,1.24364648]
["bitfinex-derivatives","BTCF0:USTF0",1755560138215,0.77262648,116320.0,116310.0,1.24364648]
["bitfinex-derivatives","BTCF0:USTF0",1755560138523,0.44134,116320.0,116310.0,1.33834675]
["bitfinex-derivatives","BTCF0:USTF0",1755560139028,0.45505,116320.0,116310.0,1.33834675]
["bitfinex-derivatives","BTCF0:USTF0",1755560139719,0.45505,116320.0,116310.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1755560139921,0.45505,116320.0,116310.0,1.33834675]
["bitfinex-derivatives","BTCF0:USTF0",1755560140419,0.335,116320.0,116310.0,1.33834675]
["bitfinex-derivatives","BTCF0:USTF0",1755560140622,0.45505,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560141121,0.45305,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560141321,0.45405,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560141719,0.334,116320.0,116310.0,1.78508275]
["bitfinex-derivatives","BTCF0:USTF0",1755560141920,0.333,116320.0,116310.0,1.78508275]
["bitfinex-derivatives","BTCF0:USTF0",1755560142121,0.334,116320.0,116310.0,1.78508275]
["bitfinex-derivatives","BTCF0:USTF0",1755560142326,0.35871,116320.0,116310.0,1.78508275]
["bitfinex-derivatives","BTCF0:USTF0",1755560143227,0.35771,116320.0,116310.0,1.78508275]
["bitfinex-derivatives","BTCF0:USTF0",1755560143933,0.35771,116320.0,116310.0,1.374116]
["bitfinex-derivatives","BTCF0:USTF0",1755560144121,0.35771,116320.0,116310.0,1.78508275]
["bitfinex-derivatives","BTCF0:USTF0",1755560144321,0.35771,116320.0,116310.0,1.374116]
["bitfinex-derivatives","BTCF0:USTF0",1755560144535,0.39138,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560144929,0.41624,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560145130,0.45305,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560148924,0.41938,116320.0,116310.0,1.78508255]
["bitfinex-derivatives","BTCF0:USTF0",1755560149423,0.40567,116320.0,116310.0,1.78508255]
["bitfinex-derivatives","BTCF0:USTF0",1755560149832,0.35771,116320.0,116310.0,1.78508255]
["bitfinex-derivatives","BTCF0:USTF0",1755560150426,0.35771,116320.0,116310.0,1.3741158]
["bitfinex-derivatives","BTCF0:USTF0",1755560150732,0.35771,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560151031,0.333,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560151331,0.35771,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560151631,0.39138,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560152629,0.3959,116320.0,116310.0,1.28818]
["bitfinex-derivatives","BTCF0:USTF0",1755560152833,0.45305,116320.0,116310.0,1.67657675]
["bitfinex-derivatives","BTCF0:USTF0",1755560153034,0.45305,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560154530,0.39628,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560154834,0.45305,116320.0,116310.0,1.69914675]
["bitfinex-derivatives","BTCF0:USTF0",1755560160433,0.45305,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560171842,0.38257,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560172048,0.43798,116320.0,116310.0,1.28818]
["bitfinex-derivatives","BTCF0:USTF0",1755560172248,0.43798,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560173550,0.45188,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560173851,0.333,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560174052,0.358,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560174552,0.41341,116320.0,116310.0,1.28818]
["bitfinex-derivatives","BTCF0:USTF0",1755560174751,0.86437904,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560175053,0.45344,116320.0,116310.0,1.69911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560181545,0.45344,116320.0,116310.0,3.19911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560183056,0.43954,116320.0,116310.0,3.19911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560183455,0.40672,116320.0,116310.0,3.19911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560183653,0.38413,116320.0,116310.0,3.19911904]
["bitfinex-derivatives","BTCF0:USTF0",1755560183852,0.333,116320.0,116310.0,3.69599388]
["bitfinex-derivatives","BTCF0:USTF0",1755560186156,0.332,116320.0,116310.0,3.69599388]
["bitfinex-derivatives","BTCF0:USTF0",1755560186961,0.33,116320.0,116310.0,3.69599388]
["bitfinex-derivatives","BTCF0:USTF0",1755560187259,0.33,116320.0,116310.0,3.69699388]
["bitfinex-derivatives","BTCF0:USTF0",1755560187456,0.29,116320.0,116310.0,3.69799388]
["bitfinex-derivatives","BTCF0:USTF0",1755560187656,0.025,116340.0,116320.0,0.343693]
["bitfinex-derivatives","BTCF0:USTF0",1755560187860,0.305,116340.0,116330.0,1.57793904]
["bitfinex-derivatives","BTCF0:USTF0",1755560188363,0.37785,116340.0,116330.0,3.07793904]
["bitfinex-derivatives","BTCF0:USTF0",1755560188564,0.40044,116340.0,116330.0,3.16386014]
["bitfinex-derivatives","BTCF0:USTF0",1755560190169,0.40144,116340.0,116330.0,3.23120717]
["bitfinex-derivatives","BTCF0:USTF0",1755560190560,0.40344,116340.0,116330.0,3.23120717]
["bitfinex-derivatives","BTCF0:USTF0",1755560190758,0.35672,116340.0,116330.0,3.23120717]
["bitfinex-derivatives","BTCF0:USTF0",1755560191161,0.40344,116340.0,116330.0,3.15366607]
["bitfinex-derivatives","BTCF0:USTF0",1755560194965,0.40344,116340.0,116330.0,3.23958707]
["bitfinex-derivatives","BTCF0:USTF0",1755560196067,0.40344,116340.0,116330.0,3.15366607]
["bitfinex-derivatives","BTCF0:USTF0",1755560196469,0.40344,116340.0,116330.0,3.23958707]
["bitfinex-derivatives","BTCF0:USTF0",1755560197470,0.35672,116340.0,116330.0,3.23958707]
["bitfinex-derivatives","BTCF0:USTF0",1755560197767,0.33413,116340.0,116330.0,3.23958707]
["bitfinex-derivatives","BTCF0:USTF0",1755560199270,0.308,116340.0,116330.0,3.23958707]
["bitfinex-derivatives","BTCF0:USTF0",1755560199470,0.308,116340.0,116330.0,3.65052611]
["bitfinex-derivatives","BTCF0:USTF0",1755560200075,0.283,116340.0,116330.0,3.65052611]
["bitfinex-derivatives","BTCF0:USTF0",1755560200279,0.30649,116340.0,116330.0,3.65052611]
["bitfinex-derivatives","BTCF0:USTF0",1755560200571,0.30649,116340.0,116330.0,3.23958707]
["bitfinex-derivatives","BTCF0:USTF0",1755560201070,0.30649,116340.0,116330.0,3.65052611]
["bitfinex-derivatives","BTCF0:USTF0",1755560202871,0.283,116340.0,116330.0,3.65052611]
["bitfinex-derivatives","BTCF0:USTF0",1755560203069,0.30649,116340.0,116330.0,3.65052611]
["bitfinex-derivatives","BTCF0:USTF0",1755560203273,0.30649,116340.0,116330.0,2.82864803]
["bitfinex-derivatives","BTCF0:USTF0",1755560203472,0.30649,116340.0,116330.0,4.01132611]
["bitfinex-derivatives","BTCF0:USTF0",1755560204166,0.283,116340.0,116330.0,4.01132611]
["bitfinex-derivatives","BTCF0:USTF0",1755560204471,0.30649,116340.0,116330.0,4.01132611]
["bitfinex-derivatives","BTCF0:USTF0",1755560204871,0.30649,116340.0,116330.0,3.18944803]
["bitfinex-derivatives","BTCF0:USTF0",1755560205069,0.30649,116340.0,116330.0,3.60038707]
["bitfinex-derivatives","BTCF0:USTF0",1755560205269,0.38011,116340.0,116330.0,3.60038707]
["bitfinex-derivatives","BTCF0:USTF0",1755560205572,0.40211,116340.0,116330.0,3.60038707]
["bitfinex-derivatives","BTCF0:USTF0",1755560205873,0.40211,116340.0,116330.0,2.79418707]
["bitfinex-derivatives","BTCF0:USTF0",1755560206074,0.40211,116340.0,116330.0,3.60006707]
["bitfinex-derivatives","BTCF0:USTF0",1755560208872,0.38766,116340.0,116330.0,3.60006707]
["bitfinex-derivatives","BTCF0:USTF0",1755560209376,0.40211,116340.0,116330.0,3.60006707]
["bitfinex-derivatives","BTCF0:USTF0",1755560210075,0.40211,116340.0,116330.0,3.51414607]
["bitfinex-derivatives","BTCF0:USTF0",1755560212176,0.40211,116340.0,116330.0,3.60006757]
["bitfinex-derivatives","BTCF0:USTF0",1755560213379,0.40211,116340.0,116330.0,3.18912853]
["bitfinex-derivatives","BTCF0:USTF0",1755560213579,0.40211,116340.0,116330.0,3.51414607]
["bitfinex-derivatives","BTCF0:USTF0",1755560214878,0.40211,116340.0,116330.0,3.60006757]
["bitfinex-derivatives","BTCF0:USTF0",1755560216280,0.38766,116340.0,116330.0,3.60006757]
["bitfinex-derivatives","BTCF0:USTF0",1755560216979,0.38766,116340.0,116330.0,4.01100661]
["bitfinex-derivatives","BTCF0:USTF0",1755560217779,0.38766,116340.0,116330.0,3.92508511]
["bitfinex-derivatives","BTCF0:USTF0",1755560218781,0.38766,116340.0,116330.0,4.01100631]
["bitfinex-derivatives","BTCF0:USTF0",1755560220187,0.38766,116340.0,116330.0,3.92508511]
["bitfinex-derivatives","BTCF0:USTF0",1755560222895,0.40211,116340.0,116330.0,3.92508511]
["bitfinex-derivatives","BTCF0:USTF0",1755560223196,0.40211,116340.0,116330.0,3.51414607]
["bitfinex-derivatives","BTCF0:USTF0",1755560227393,0.40211,116340.0,116330.0,3.10320703]
["bitfinex-derivatives","BTCF0:USTF0",1755560227696,0.30796,116340.0,116330.0,3.51414607]
["bitfinex-derivatives","BTCF0:USTF0",1755560228196,0.30796,116340.0,116330.0,3.92508511]
["bitfinex-derivatives","BTCF0:USTF0",1755560229702,0.30796,116340.0,116330.0,3.51414607]
["bitfinex-derivatives","BTCF0:USTF0",1755560232097,0.81398904,116340.0,116330.0,3.15270607]
["bitfinex-derivatives","BTCF0:USTF0",1755560235005,0.81398904,116340.0,116330.0,2.74176703]
["bitfinex-derivatives","BTCF0:USTF0",1755560235194,0.81398904,116340.0,116330.0,3.15270607]
["bitfinex-derivatives","BTCF0:USTF0",1755560238207,0.81398904,116340.0,116330.0,1.93652703]
["bitfinex-derivatives","BTCF0:USTF0",1755560238403,0.81398904,116340.0,116330.0,3.15254607]
["bitfinex-derivatives","BTCF0:USTF0",1755560238598,1.22492808,116340.0,116330.0,2.38080703]
["bitfinex-derivatives","BTCF0:USTF0",1755560239107,1.22492808,116340.0,116330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755560239108,1.58652808,116340.0,116330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755560239306,0.12005,116330.0,116320.0,1.20597816]
["bitfinex-derivatives","BTCF0:USTF0",1755560239506,1.19178904,116330.0,116320.0,2.01101816]
["bitfinex-derivatives","BTCF0:USTF0",1755560239709,1.19178904,116330.0,116320.0,3.51101816]
["bitfinex-derivatives","BTCF0:USTF0",1755560241513,1.19178904,116330.0,116320.0,2.01097816]
["bitfinex-derivatives","BTCF0:USTF0",1755560242313,1.19378904,116330.0,116320.0,2.01097816]
["bitfinex-derivatives","BTCF0:USTF0",1755560242619,1.60472808,116330.0,116320.0,1.20597816]
["bitfinex-derivatives","BTCF0:USTF0",1755560242916,1.19378904,116330.0,116320.0,2.01097816]
["bitfinex-derivatives","BTCF0:USTF0",1755560243317,1.19678904,116330.0,116320.0,2.01097816]
["bitfinex-derivatives","BTCF0:USTF0",1755560243813,1.19678904,116330.0,116310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755560243814,0.12005,116320.0,116310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755560244017,1.63272808,116320.0,116310.0,2.30492]
["bitfinex-derivatives","BTCF0:USTF0",1755560244408,0.81085,116320.0,116310.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755560244609,0.81085,116320.0,116310.0,1.22446362]
["bitfinex-derivatives","BTCF0:USTF0",1755560244811,0.33,116320.0,116310.0,1.22446362]
["bitfinex-derivatives","BTCF0:USTF0",1755560245113,0.35896,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560245315,0.35896,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560245513,0.85117904,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560245822,0.86798904,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560246208,0.45705,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560246411,0.45405,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560246606,0.35996,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560247915,0.35996,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560248107,0.35696,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560248311,0.35696,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560248512,0.35796,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560253625,0.41376,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560253827,0.86398904,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560256328,0.45305,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560256629,0.86398904,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560257326,0.45305,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560257520,0.86398904,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560258422,0.85017904,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560258725,1.27549808,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560260632,0.45362,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560260826,1.27549808,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560261232,1.27549808,116320.0,116310.0,1.22446362]
["bitfinex-derivatives","BTCF0:USTF0",1755560261532,0.86455904,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560262834,1.27549808,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560263427,1.27549808,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560264432,0.86455904,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560264729,1.27549808,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560265326,1.27549808,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560266231,0.86455904,116320.0,116310.0,1.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1755560266432,0.86455904,116320.0,116310.0,1.58526362]
["bitfinex-derivatives","BTCF0:USTF0",1755560271131,1.27549808,116320.0,116310.0,1.17388458]
["bitfinex-derivatives","BTCF0:USTF0",1755560271332,1.27549808,116320.0,116310.0,0.81308458]
["bitfinex-derivatives","BTCF0:USTF0",1755560271533,1.63629808,116320.0,116310.0,0.81308458]
["bitfinex-derivatives","BTCF0:USTF0",1755560272622,1.63629808,116320.0,116300.0,2.28928096]
["bitfinex-derivatives","BTCF0:USTF0",1755560272826,0.45754904,116310.0,116300.0,2.28928096]
["bitfinex-derivatives","BTCF0:USTF0",1755560273027,0.85845904,116310.0,116300.0,3.09372096]
["bitfinex-derivatives","BTCF0:USTF0",1755560273428,0.85845904,116310.0,116300.0,2.68278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560273928,0.85845904,116310.0,116300.0,3.09372096]
["bitfinex-derivatives","BTCF0:USTF0",1755560274435,1.63019808,116310.0,116300.0,0.01754192]
["bitfinex-derivatives","BTCF0:USTF0",1755560274622,1.63019808,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560275136,1.63319808,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560275638,1.22225904,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560276036,1.63319808,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560276528,0.81132,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560276730,1.22225904,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560277134,1.22425904,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560277438,1.22425904,116310.0,116300.0,0.83065413]
["bitfinex-derivatives","BTCF0:USTF0",1755560278837,1.22425904,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560283327,1.17714904,116310.0,116300.0,1.23292096]
["bitfinex-derivatives","BTCF0:USTF0",1755560283639,1.22425904,116310.0,116300.0,1.23292096]
["bitfinex-derivatives","BTCF0:USTF0",1755560283828,0.86345904,116310.0,116300.0,1.59372096]
["bitfinex-derivatives","BTCF0:USTF0",1755560284032,0.45252,116310.0,116300.0,2.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755560284739,0.86345904,116310.0,116300.0,1.59372096]
["bitfinex-derivatives","BTCF0:USTF0",1755560284938,0.86345904,116310.0,116300.0,1.23292096]
["bitfinex-derivatives","BTCF0:USTF0",1755560285139,0.86245904,116310.0,116300.0,1.23292096]
["bitfinex-derivatives","BTCF0:USTF0",1755560285740,0.86345904,116310.0,116300.0,1.23292096]
["bitfinex-derivatives","BTCF0:USTF0",1755560286232,0.86245904,116310.0,116300.0,1.23292096]
["bitfinex-derivatives","BTCF0:USTF0",1755560286432,0.86259078,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560286936,0.86159078,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560287137,0.86359078,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560288236,0.86359078,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560288633,0.45252,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560289638,0.45252,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560290041,0.86259078,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560290630,0.85959078,116310.0,116300.0,0.82198192]
["bitfinex-derivatives","BTCF0:USTF0",1755560290831,0.45052,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560291241,0.44852,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560291445,0.45152,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560291628,0.45252,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560291941,0.45152,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560292740,0.3578,116310.0,116300.0,1.6797957]
["bitfinex-derivatives","BTCF0:USTF0",1755560293344,0.3558,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560293533,0.3568,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560294143,0.3548,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560294439,0.3568,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560295538,0.39029,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560295842,0.4502,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560298244,0.4502,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560300846,0.40317,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560301542,0.35738,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560304149,0.35738,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560304447,0.35738,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560304842,0.35738,116310.0,116300.0,1.18278192]
["bitfinex-derivatives","BTCF0:USTF0",1755560305148,0.35738,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560305347,0.45078,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560306950,0.43724,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560307144,0.40375,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560307846,0.41729,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560308052,0.45078,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560310649,0.35738,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560311952,0.41615,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560312144,0.45078,116310.0,116300.0,1.5938527]
["bitfinex-derivatives","BTCF0:USTF0",1755560314258,0.86180831,116310.0,116300.0,2.00483854]
["bitfinex-derivatives","BTCF0:USTF0",1755560314664,0.86180831,116310.0,116300.0,1.59381023]
["bitfinex-derivatives","BTCF0:USTF0",1755560315259,0.86180831,116310.0,116300.0,1.18182192]
["bitfinex-derivatives","BTCF0:USTF0",1755560315766,1.27283662,116310.0,116300.0,1.18182192]
["bitfinex-derivatives","BTCF0:USTF0",1755560315962,0.86180831,116310.0,116300.0,1.18182192]
["bitfinex-derivatives","BTCF0:USTF0",1755560316265,1.63443662,116310.0,116300.0,0.82098192]
["bitfinex-derivatives","BTCF0:USTF0",1755560318052,1.22340831,116310.0,116300.0,0.82098192]
["bitfinex-derivatives","BTCF0:USTF0",1755560318562,1.2235352,116310.0,116300.0,0.82098192]
["bitfinex-derivatives","BTCF0:USTF0",1755560322065,0.81238,116310.0,116300.0,0.82098192]
["bitfinex-derivatives","BTCF0:USTF0",1755560322263,1.2235352,116310.0,116300.0,0.82098192]
["bitfinex-derivatives","BTCF0:USTF0",1755560323165,1.2235352,116310.0,116300.0,0.01754192]
["bitfinex-derivatives","BTCF0:USTF0",1755560323368,1.2235352,116310.0,116300.0,0.82082192]
["bitfinex-derivatives","BTCF0:USTF0",1755560325666,1.2235352,116310.0,116300.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755560334379,0.81238,116310.0,116300.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755560334571,1.2235352,116310.0,116300.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755560338374,0.81238,116310.0,116300.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755560338574,1.2235352,116310.0,116300.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755560339587,1.5624804,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560339782,1.1513252,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560340184,1.2214352,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560340483,1.632635,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560340673,1.2214575,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560345991,1.632635,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560346890,1.64113639,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560347193,1.632635,116310.0,116300.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755560349092,1.632635,116310.0,116300.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560349290,1.64109004,116310.0,116300.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560355894,0.81873504,116310.0,116300.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560356092,1.64109004,116310.0,116300.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560356396,1.632635,116310.0,116300.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560366098,1.562525,116310.0,116290.0,0.01801582]
["bitfinex-derivatives","BTCF0:USTF0",1755560366301,1.301285,116300.0,116290.0,0.01801582]
["bitfinex-derivatives","BTCF0:USTF0",1755560366597,1.631285,116300.0,116290.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1755560366798,1.631285,116300.0,116290.0,0.01801582]
["bitfinex-derivatives","BTCF0:USTF0",1755560367000,1.631285,116300.0,116290.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1755560369295,0.81093,116300.0,116290.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1755560369496,1.633285,116300.0,116290.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1755560369704,1.634285,116300.0,116290.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1755560370598,1.634285,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560370802,1.634285,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560373198,0.81193,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560373397,1.634285,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560373706,0.81193,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560374003,1.634285,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560390619,0.81193,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560390809,1.634285,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560402038,0.81193,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560402232,1.634285,116300.0,116290.0,0.80283605]
["bitfinex-derivatives","BTCF0:USTF0",1755560407037,1.634285,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560407239,1.634285,116300.0,116290.0,0.80195605]
["bitfinex-derivatives","BTCF0:USTF0",1755560409644,0.333,116300.0,116290.0,1.21313355]
["bitfinex-derivatives","BTCF0:USTF0",1755560409945,0.35645,116300.0,116290.0,1.21313355]
["bitfinex-derivatives","BTCF0:USTF0",1755560410142,0.35645,116300.0,116290.0,1.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1755560410536,0.35645,116300.0,116290.0,1.59155715]
["bitfinex-derivatives","BTCF0:USTF0",1755560411342,0.35645,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560411544,0.333,116300.0,116290.0,2.08948455]
["bitfinex-derivatives","BTCF0:USTF0",1755560411847,0.35645,116300.0,116290.0,2.08948455]
["bitfinex-derivatives","BTCF0:USTF0",1755560412245,0.35645,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560412446,0.35645,116300.0,116290.0,1.26712955]
["bitfinex-derivatives","BTCF0:USTF0",1755560412647,0.35645,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560413845,0.333,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560414248,0.333,116300.0,116290.0,1.26712955]
["bitfinex-derivatives","BTCF0:USTF0",1755560414449,0.35645,116300.0,116290.0,1.26712955]
["bitfinex-derivatives","BTCF0:USTF0",1755560414643,0.35645,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560415646,0.35645,116300.0,116290.0,2.08948455]
["bitfinex-derivatives","BTCF0:USTF0",1755560416351,0.35645,116300.0,116290.0,1.26712955]
["bitfinex-derivatives","BTCF0:USTF0",1755560416650,0.35645,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560418351,0.35345,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560418552,0.35445,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560418954,0.35345,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560419158,0.35445,116300.0,116290.0,1.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1755560421150,0.35445,116300.0,116290.0,2.08948455]
["bitfinex-derivatives","BTCF0:USTF0",1755560421862,0.331,116300.0,116290.0,2.08948455]
["bitfinex-derivatives","BTCF0:USTF0",1755560422056,0.35445,116300.0,116290.0,2.08948455]
["bitfinex-derivatives","BTCF0:USTF0",1755560422560,0.331,116300.0,116290.0,2.08948455]
["bitfinex-derivatives","BTCF0:USTF0",1755560422858,0.331,116300.0,116290.0,2.08868455]
["bitfinex-derivatives","BTCF0:USTF0",1755560431471,0.061,116300.0,116290.0,2.08868455]
["bitfinex-derivatives","BTCF0:USTF0",1755560431764,0.07082,116320.0,116300.0,0.343752]
["bitfinex-derivatives","BTCF0:USTF0",1755560431969,0.07082,116320.0,116310.0,1.6581528]
["bitfinex-derivatives","BTCF0:USTF0",1755560431970,0.36658,116320.0,116310.0,1.6581528]
["bitfinex-derivatives","BTCF0:USTF0",1755560432171,0.7777575,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560432471,0.8012075,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560433072,0.8032075,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560433277,0.8072075,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560434060,1.219185,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560434264,0.8080075,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560434964,0.8090075,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560439080,0.39783,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560439266,0.8090075,116320.0,116310.0,1.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1755560443679,0.277,116320.0,116310.0,2.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1755560443885,0.30108,116320.0,116310.0,2.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1755560444270,0.30108,116320.0,116310.0,1.6581528]
["bitfinex-derivatives","BTCF0:USTF0",1755560444473,0.30108,116320.0,116310.0,2.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1755560444681,0.3956,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755560444870,0.3956,116320.0,116310.0,1.5718975]
["bitfinex-derivatives","BTCF0:USTF0",1755560445074,0.3956,116320.0,116310.0,1.6578328]
["bitfinex-derivatives","BTCF0:USTF0",1755560445270,0.3956,116320.0,116310.0,1.5718975]
["bitfinex-derivatives","BTCF0:USTF0",1755560445479,0.3956,116320.0,116310.0,1.983075]
["bitfinex-derivatives","BTCF0:USTF0",1755560445682,0.3956,116320.0,116310.0,1.5718975]
["bitfinex-derivatives","BTCF0:USTF0",1755560445979,0.3956,116320.0,116310.0,1.6578328]
["bitfinex-derivatives","BTCF0:USTF0",1755560446989,0.3956,116320.0,116310.0,2.0690103]
["bitfinex-derivatives","BTCF0:USTF0",1755560447886,0.38116,116320.0,116310.0,2.0690103]
["bitfinex-derivatives","BTCF0:USTF0",1755560448081,0.3956,116320.0,116310.0,2.0690103]
["bitfinex-derivatives","BTCF0:USTF0",1755560449087,0.277,116320.0,116310.0,2.0690103]
["bitfinex-derivatives","BTCF0:USTF0",1755560449290,0.30108,116320.0,116310.0,2.4298103]
["bitfinex-derivatives","BTCF0:USTF0",1755560449685,0.277,116320.0,116310.0,2.4298103]
["bitfinex-derivatives","BTCF0:USTF0",1755560450195,0.277,116320.0,116310.0,2.4306103]
["bitfinex-derivatives","BTCF0:USTF0",1755560451096,0.277,116320.0,116310.0,2.8417878]
["bitfinex-derivatives","BTCF0:USTF0",1755560451282,0.277,116320.0,116310.0,2.85945636]
["bitfinex-derivatives","BTCF0:USTF0",1755560451683,0.097,116320.0,116310.0,2.85945636]
["bitfinex-derivatives","BTCF0:USTF0",1755560453001,0.097,116320.0,116310.0,2.85865636]
["bitfinex-derivatives","BTCF0:USTF0",1755560456901,0.007,116320.0,116310.0,2.05873636]
["bitfinex-derivatives","BTCF0:USTF0",1755560457093,0.007,116320.0,116310.0,2.85829636]
["bitfinex-derivatives","BTCF0:USTF0",1755560458097,0.02408,116340.0,116320.0,0.3436914]
["bitfinex-derivatives","BTCF0:USTF0",1755560458297,0.3886,116340.0,116330.0,2.0685555]
["bitfinex-derivatives","BTCF0:USTF0",1755560458905,0.3886,116340.0,116330.0,1.5714575]
["bitfinex-derivatives","BTCF0:USTF0",1755560459798,0.3916,116340.0,116330.0,1.5714575]
["bitfinex-derivatives","BTCF0:USTF0",1755560460706,0.8035775,116340.0,116330.0,1.5713775]
["bitfinex-derivatives","BTCF0:USTF0",1755560460897,0.8055775,116340.0,116330.0,1.5713775]
["bitfinex-derivatives","BTCF0:USTF0",1755560461202,0.3944,116340.0,116330.0,1.5713775]
["bitfinex-derivatives","BTCF0:USTF0",1755560461404,0.3914,116340.0,116330.0,1.5713775]
["bitfinex-derivatives","BTCF0:USTF0",1755560461702,0.3934,116340.0,116330.0,1.5713775]
["bitfinex-derivatives","BTCF0:USTF0",1755560464005,0.3934,116340.0,116330.0,1.657298]
["bitfinex-derivatives","BTCF0:USTF0",1755560464204,0.3934,116340.0,116330.0,2.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1755560464598,0.3934,116340.0,116330.0,2.13690855]
["bitfinex-derivatives","BTCF0:USTF0",1755560465303,0.3926,116340.0,116330.0,2.13690855]
["bitfinex-derivatives","BTCF0:USTF0",1755560465502,0.34626,116340.0,116330.0,3.32550855]
["bitfinex-derivatives","BTCF0:USTF0",1755560466307,0.34626,116340.0,116330.0,2.91389053]
["bitfinex-derivatives","BTCF0:USTF0",1755560467311,0.274,116340.0,116330.0,2.91389053]
["bitfinex-derivatives","BTCF0:USTF0",1755560467507,0.29881,116340.0,116330.0,2.91389053]
["bitfinex-derivatives","BTCF0:USTF0",1755560468111,0.35391,116340.0,116330.0,2.50315355]
["bitfinex-derivatives","BTCF0:USTF0",1755560468409,0.35391,116340.0,116330.0,2.91389053]
["bitfinex-derivatives","BTCF0:USTF0",1755560468708,0.35391,116340.0,116330.0,4.41389053]
["bitfinex-derivatives","BTCF0:USTF0",1755560469815,0.37805,116340.0,116330.0,4.41389053]
["bitfinex-derivatives","BTCF0:USTF0",1755560470012,0.39222,116340.0,116330.0,4.41389053]
["bitfinex-derivatives","BTCF0:USTF0",1755560471103,0.39222,116340.0,116330.0,4.32797003]
["bitfinex-derivatives","BTCF0:USTF0",1755560483723,0.39222,116340.0,116330.0,3.91723305]
["bitfinex-derivatives","BTCF0:USTF0",1755560483919,0.39222,116340.0,116330.0,4.32797003]
["bitfinex-derivatives","BTCF0:USTF0",1755560485523,0.29881,116340.0,116330.0,4.41389063]
["bitfinex-derivatives","BTCF0:USTF0",1755560488428,0.29881,116340.0,116330.0,4.82461489]
["bitfinex-derivatives","BTCF0:USTF0",1755560490727,0.29881,116340.0,116330.0,5.18541489]
["bitfinex-derivatives","BTCF0:USTF0",1755560494930,0.29881,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560499532,0.29681,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560500135,0.29481,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560500334,0.29581,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560505638,0.271,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560506039,0.29366,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560509335,0.271,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560509641,0.271,116340.0,116330.0,5.61377111]
["bitfinex-derivatives","BTCF0:USTF0",1755560509836,0.271,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560514246,0.29366,116340.0,116330.0,5.20304049]
["bitfinex-derivatives","BTCF0:USTF0",1755560514444,0.271,116340.0,116330.0,5.61377111]
["bitfinex-derivatives","BTCF0:USTF0",1755560517347,0.091,116340.0,116330.0,5.61377111]
["bitfinex-derivatives","BTCF0:USTF0",1755560518751,0.09463,116360.0,116340.0,0.2577226]
["bitfinex-derivatives","BTCF0:USTF0",1755560518943,0.35615,116360.0,116350.0,2.06596744]
["bitfinex-derivatives","BTCF0:USTF0",1755560519138,0.35695,116360.0,116350.0,1.56933062]
["bitfinex-derivatives","BTCF0:USTF0",1755560519456,0.35695,116360.0,116350.0,3.06933062]
["bitfinex-derivatives","BTCF0:USTF0",1755560519749,0.35695,116360.0,116350.0,3.06929062]
["bitfinex-derivatives","BTCF0:USTF0",1755560520260,0.35995,116360.0,116350.0,3.06929062]
["bitfinex-derivatives","BTCF0:USTF0",1755560521350,0.35895,116360.0,116350.0,3.06929062]
["bitfinex-derivatives","BTCF0:USTF0",1755560521545,0.36095,116360.0,116350.0,3.06929062]
["bitfinex-derivatives","BTCF0:USTF0",1755560522350,0.36095,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560525154,0.36015,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560530365,0.36015,116360.0,116350.0,2.66728459]
["bitfinex-derivatives","BTCF0:USTF0",1755560530867,0.36015,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560532666,0.36015,116360.0,116350.0,3.48874583]
["bitfinex-derivatives","BTCF0:USTF0",1755560532858,0.36015,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560533266,0.26666,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560533764,0.29131,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560533966,0.36013,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560539076,0.36013,116360.0,116350.0,2.66728459]
["bitfinex-derivatives","BTCF0:USTF0",1755560539279,0.36013,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560544180,0.36013,116360.0,116350.0,3.48874583]
["bitfinex-derivatives","BTCF0:USTF0",1755560544981,0.32638,116360.0,116350.0,3.48874583]
["bitfinex-derivatives","BTCF0:USTF0",1755560546177,0.36013,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560548778,0.36013,116360.0,116350.0,2.66728459]
["bitfinex-derivatives","BTCF0:USTF0",1755560548983,0.77086062,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560549175,0.36013,116360.0,116350.0,3.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1755560552383,0.31253,116360.0,116350.0,2.28025521]
["bitfinex-derivatives","BTCF0:USTF0",1755560552586,0.77086062,116360.0,116350.0,2.71629521]
["bitfinex-derivatives","BTCF0:USTF0",1755560553488,0.36013,116360.0,116350.0,2.71629521]
["bitfinex-derivatives","BTCF0:USTF0",1755560553690,0.77086062,116360.0,116350.0,2.71629521]
["bitfinex-derivatives","BTCF0:USTF0",1755560554688,0.77086062,116360.0,116350.0,3.07709521]
["bitfinex-derivatives","BTCF0:USTF0",1755560555492,0.77086062,116360.0,116350.0,2.66636459]
["bitfinex-derivatives","BTCF0:USTF0",1755560555685,0.77086062,116360.0,116350.0,3.07709521]
["bitfinex-derivatives","BTCF0:USTF0",1755560556589,0.77086062,116360.0,116350.0,2.71629521]
["bitfinex-derivatives","BTCF0:USTF0",1755560556789,0.77086062,116360.0,116350.0,3.07709521]
["bitfinex-derivatives","BTCF0:USTF0",1755560557189,1.18215124,116360.0,116350.0,2.29676]
["bitfinex-derivatives","BTCF0:USTF0",1755560557689,1.18215124,116360.0,116350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755560558689,1.18215124,116360.0,116350.0,1.20749062]
["bitfinex-derivatives","BTCF0:USTF0",1755560559190,1.18215124,116360.0,116350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755560559490,1.18215124,116360.0,116350.0,1.20749062]
["bitfinex-derivatives","BTCF0:USTF0",1755560560290,1.18215124,116360.0,116350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755560560788,1.48654124,116360.0,116340.0,1.88704393]
["bitfinex-derivatives","BTCF0:USTF0",1755560560991,0.88967062,116350.0,116340.0,1.5087698]
["bitfinex-derivatives","BTCF0:USTF0",1755560561184,0.79894,116350.0,116340.0,0.0087698]
["bitfinex-derivatives","BTCF0:USTF0",1755560561385,1.62040124,116350.0,116340.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755560562483,1.62140124,116350.0,116340.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755560562884,1.82220124,116350.0,116330.0,0.06843305]
["bitfinex-derivatives","BTCF0:USTF0",1755560563090,0.11814,116330.0,116320.0,1.55481]
["bitfinex-derivatives","BTCF0:USTF0",1755560563295,1.17967062,116330.0,116320.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755560563484,0.11814,116320.0,116310.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755560563680,1.57040124,116320.0,116310.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1755560563885,0.74894,116320.0,116310.0,2.76914062]
["bitfinex-derivatives","BTCF0:USTF0",1755560564090,1.15967062,116320.0,116310.0,2.76914062]
["bitfinex-derivatives","BTCF0:USTF0",1755560564393,0.38814,116320.0,116310.0,2.35841]
["bitfinex-derivatives","BTCF0:USTF0",1755560564594,0.38714,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560564804,0.38714,116320.0,116310.0,2.77043098]
["bitfinex-derivatives","BTCF0:USTF0",1755560564986,0.38714,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560565490,0.38714,116320.0,116310.0,2.77043098]
["bitfinex-derivatives","BTCF0:USTF0",1755560565993,0.38714,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560565994,0.38814,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560567290,0.38914,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560568289,0.80016098,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560568793,0.38914,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560569194,0.38914,116320.0,116310.0,2.77043098]
["bitfinex-derivatives","BTCF0:USTF0",1755560571188,0.38914,116320.0,116310.0,2.35941]
["bitfinex-derivatives","BTCF0:USTF0",1755560572791,0.38914,116320.0,116310.0,2.72021]
["bitfinex-derivatives","BTCF0:USTF0",1755560573494,0.272,116320.0,116310.0,3.62818786]
["bitfinex-derivatives","BTCF0:USTF0",1755560574294,0.272,116320.0,116310.0,3.62898786]
["bitfinex-derivatives","BTCF0:USTF0",1755560574797,0.271,116320.0,116310.0,3.62898786]
["bitfinex-derivatives","BTCF0:USTF0",1755560574996,0.272,116320.0,116310.0,3.62898786]
["bitfinex-derivatives","BTCF0:USTF0",1755560575193,0.271,116320.0,116310.0,3.62898786]
["bitfinex-derivatives","BTCF0:USTF0",1755560575699,0.271,116320.0,116310.0,3.63098786]
["bitfinex-derivatives","BTCF0:USTF0",1755560576497,0.271,116320.0,116310.0,3.21996688]
["bitfinex-derivatives","BTCF0:USTF0",1755560576799,0.27,116320.0,116310.0,3.21996688]
["bitfinex-derivatives","BTCF0:USTF0",1755560576999,0.27,116320.0,116310.0,3.13403098]
["bitfinex-derivatives","BTCF0:USTF0",1755560577402,0.27,116320.0,116310.0,3.21996688]
["bitfinex-derivatives","BTCF0:USTF0",1755560577599,0.02367,116330.0,116320.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755560577799,0.33367,116330.0,116320.0,0.46842098]
["bitfinex-derivatives","BTCF0:USTF0",1755560579703,0.33367,116330.0,116320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1755560580004,0.33367,116330.0,116320.0,0.46842098]
["bitfinex-derivatives","BTCF0:USTF0",1755560580403,0.33467,116330.0,116320.0,0.46842098]
["bitfinex-derivatives","BTCF0:USTF0",1755560581001,0.42914,116330.0,116320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1755560581204,0.84016098,116330.0,116320.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755560581704,0.42914,116330.0,116320.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755560581906,0.84016098,116330.0,116320.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755560582106,0.42914,116330.0,116320.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755560583203,0.84096098,116330.0,116310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755560583404,0.06417,116310.0,116300.0,0.39310143]
["bitfinex-derivatives","BTCF0:USTF0",1755560583703,0.83916098,116310.0,116300.0,0.84422143]
["bitfinex-derivatives","BTCF0:USTF0",1755560583910,0.83916098,116310.0,116300.0,0.87797143]
["bitfinex-derivatives","BTCF0:USTF0",1755560584510,0.42614,116310.0,116300.0,0.87797143]
["bitfinex-derivatives","BTCF0:USTF0",1755560585099,0.42614,116310.0,116300.0,0.88097143]
["bitfinex-derivatives","BTCF0:USTF0",1755560585305,0.42614,116310.0,116300.0,0.88297143]
["bitfinex-derivatives","BTCF0:USTF0",1755560586011,0.83716098,116310.0,116300.0,0.07105143]
["bitfinex-derivatives","BTCF0:USTF0",1755560586197,0.83716098,116310.0,116300.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1755560587003,0.83716098,116310.0,116300.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1755560587206,0.83716098,116310.0,116300.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1755560587401,1.19796098,116310.0,116300.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755560587606,1.19896098,116310.0,116300.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1755560588509,1.19896098,116310.0,116300.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1755560588710,1.20196098,116310.0,116300.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1755560589212,0.79094,116310.0,116300.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1755560589511,1.20196098,116310.0,116300.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1755560590910,1.20196098,116310.0,116300.0,0.86999]
["bitfinex-derivatives","BTCF0:USTF0",1755560590911,0.79094,116310.0,116300.0,0.86999]
["bitfinex-derivatives","BTCF0:USTF0",1755560591110,1.20196098,116310.0,116300.0,0.86999]
["bitfinex-derivatives","BTCF0:USTF0",1755560591311,1.20196098,116310.0,116300.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1755560593816,0.79094,116310.0,116300.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1755560594015,1.20196098,116310.0,116300.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1755560595510,0.79094,116310.0,116300.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1755560595718,1.20196098,116310.0,116300.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1755560595916,1.20196098,116310.0,116300.0,0.87778]
["bitfinex-derivatives","BTCF0:USTF0",1755560603318,1.20196098,116310.0,116300.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1755560603519,0.79094,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560603814,1.20196098,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560604423,1.20196098,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560604628,1.20196098,116310.0,116300.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755560605220,0.79094,116310.0,116300.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755560605418,0.79094,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560605618,1.20196098,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560605819,0.79094,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560606021,1.20196098,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560606528,1.61298196,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560606724,1.20196098,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560608129,1.20196098,116310.0,116300.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1755560608530,1.20196098,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560608725,0.79094,116310.0,116300.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755560609225,0.79094,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560609226,1.20196098,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560609630,1.20196098,116310.0,116300.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1755560611934,1.20196098,116310.0,116300.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755560612339,1.20196098,116310.0,116300.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1755560612631,1.20196098,116310.0,116300.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755560613033,1.20196098,116310.0,116300.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755560614833,0.79094,116310.0,116300.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755560615034,1.20196098,116310.0,116300.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755560615533,1.20196098,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560615931,1.20196098,116310.0,116300.0,0.84581]
["bitfinex-derivatives","BTCF0:USTF0",1755560616733,1.20196098,116310.0,116300.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1755560617630,1.20196098,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560617929,1.61298196,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560618127,1.20196098,116310.0,116300.0,0.84581]
["bitfinex-derivatives","BTCF0:USTF0",1755560618327,1.20196098,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560619533,1.61298196,116310.0,116300.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755560620634,1.61298196,116310.0,116290.0,0.04463066]
["bitfinex-derivatives","BTCF0:USTF0",1755560620635,0.11601,116300.0,116290.0,0.81991605]
["bitfinex-derivatives","BTCF0:USTF0",1755560620836,1.15783098,116300.0,116290.0,0.85212605]
["bitfinex-derivatives","BTCF0:USTF0",1755560621336,1.15783098,116300.0,116290.0,0.87842605]
["bitfinex-derivatives","BTCF0:USTF0",1755560621944,1.15783098,116300.0,116290.0,0.84321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560622145,1.15883098,116300.0,116290.0,0.87542605]
["bitfinex-derivatives","BTCF0:USTF0",1755560622545,1.15883098,116300.0,116290.0,0.87842605]
["bitfinex-derivatives","BTCF0:USTF0",1755560622745,1.15883098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560622943,1.15983098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560623345,1.16834692,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560623542,1.16734692,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560623743,1.16834692,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560623943,1.15983098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560624845,0.74881,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560625046,1.15883098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560625351,1.16083098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560626149,1.16921818,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560626350,0.74981,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560626654,1.16083098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560629350,0.74981,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560629542,1.11507098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560629742,0.70405,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560630245,0.70405,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560631545,0.65769,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560631746,0.65769,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560631945,0.65769,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560633351,0.68296,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560634052,0.69693,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560634552,0.68296,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560635253,0.69693,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560635554,0.74981,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560642455,1.16083098,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560642656,0.68296,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560643164,0.32216,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560643755,0.32216,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560643961,0.32216,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560644461,0.32216,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560644662,0.32216,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560645565,0.32116,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560646356,0.32216,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560646557,0.32216,116300.0,116290.0,1.29423703]
["bitfinex-derivatives","BTCF0:USTF0",1755560649260,0.273,116300.0,116290.0,1.74098733]
["bitfinex-derivatives","BTCF0:USTF0",1755560649567,0.2975,116300.0,116290.0,1.65503703]
["bitfinex-derivatives","BTCF0:USTF0",1755560650666,0.2955,116300.0,116290.0,1.65503703]
["bitfinex-derivatives","BTCF0:USTF0",1755560650862,0.2965,116300.0,116290.0,1.65503703]
["bitfinex-derivatives","BTCF0:USTF0",1755560651464,0.2955,116300.0,116290.0,1.65503703]
["bitfinex-derivatives","BTCF0:USTF0",1755560654070,0.2955,116300.0,116290.0,1.24401605]
["bitfinex-derivatives","BTCF0:USTF0",1755560654260,0.2955,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560656368,0.34879,116300.0,116290.0,1.24401605]
["bitfinex-derivatives","BTCF0:USTF0",1755560656571,0.34879,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560656962,0.34879,116300.0,116290.0,1.24401605]
["bitfinex-derivatives","BTCF0:USTF0",1755560657159,0.31714,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560657365,0.2955,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560658961,0.32715,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560659164,0.34297,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560659670,0.3526,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560659970,0.38847,116300.0,116290.0,1.74995829]
["bitfinex-derivatives","BTCF0:USTF0",1755560660172,0.38847,116300.0,116290.0,1.24401605]
["bitfinex-derivatives","BTCF0:USTF0",1755560660363,0.89441224,116300.0,116290.0,0.88321605]
["bitfinex-derivatives","BTCF0:USTF0",1755560660569,0.38847,116300.0,116290.0,1.38915829]
["bitfinex-derivatives","BTCF0:USTF0",1755560660767,0.89441224,116300.0,116290.0,1.38915829]
["bitfinex-derivatives","BTCF0:USTF0",1755560660968,1.40115448,116300.0,116290.0,0.81087605]
["bitfinex-derivatives","BTCF0:USTF0",1755560661169,1.40115448,116300.0,116290.0,0.84263605]
["bitfinex-derivatives","BTCF0:USTF0",1755560661370,1.76195448,116300.0,116290.0,0.84263605]
["bitfinex-derivatives","BTCF0:USTF0",1755560661570,1.76195448,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560661773,1.76195448,116300.0,116290.0,0.81051605]
["bitfinex-derivatives","BTCF0:USTF0",1755560662370,0.75007,116300.0,116290.0,0.86394605]
["bitfinex-derivatives","BTCF0:USTF0",1755560662674,1.76195448,116300.0,116290.0,0.86394605]
["bitfinex-derivatives","BTCF0:USTF0",1755560662873,0.75007,116300.0,116290.0,0.86394605]
["bitfinex-derivatives","BTCF0:USTF0",1755560663074,1.25521224,116300.0,116290.0,0.86694605]
["bitfinex-derivatives","BTCF0:USTF0",1755560663275,1.25521224,116300.0,116290.0,1.37288829]
["bitfinex-derivatives","BTCF0:USTF0",1755560663475,1.25601224,116300.0,116290.0,1.37288829]
["bitfinex-derivatives","BTCF0:USTF0",1755560663773,1.25601224,116300.0,116290.0,0.86694605]
["bitfinex-derivatives","BTCF0:USTF0",1755560664074,1.25521224,116300.0,116290.0,0.86694605]
["bitfinex-derivatives","BTCF0:USTF0",1755560664273,1.25534743,116300.0,116290.0,0.86694605]
["bitfinex-derivatives","BTCF0:USTF0",1755560665575,0.74927,116300.0,116290.0,0.86694605]
["bitfinex-derivatives","BTCF0:USTF0",1755560665774,1.25534743,116300.0,116290.0,0.86694605]
["bitfinex-derivatives","BTCF0:USTF0",1755560667266,0.74927,116300.0,116290.0,0.81051605]
["bitfinex-derivatives","BTCF0:USTF0",1755560667471,1.25534743,116300.0,116290.0,0.81051605]
["bitfinex-derivatives","BTCF0:USTF0",1755560669673,1.25534743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560669879,1.25534743,116300.0,116290.0,0.81843605]
["bitfinex-derivatives","BTCF0:USTF0",1755560670873,1.25634743,116300.0,116290.0,0.81843605]
["bitfinex-derivatives","BTCF0:USTF0",1755560671070,1.25734743,116300.0,116290.0,0.81843605]
["bitfinex-derivatives","BTCF0:USTF0",1755560672684,0.75127,116300.0,116290.0,0.81843605]
["bitfinex-derivatives","BTCF0:USTF0",1755560672885,1.25734743,116300.0,116290.0,0.81843605]
["bitfinex-derivatives","BTCF0:USTF0",1755560674980,0.75127,116300.0,116290.0,0.81843605]
["bitfinex-derivatives","BTCF0:USTF0",1755560675183,1.25734743,116300.0,116290.0,0.81843605]
["bitfinex-derivatives","BTCF0:USTF0",1755560675876,1.25734743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560685692,1.25534743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560685891,1.25734743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560686089,1.25634743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560686290,1.25834743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560686591,0.75227,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560686797,1.25834743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560689294,0.75227,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560689595,1.25834743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560689795,0.75227,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560689997,1.25834743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560690295,0.75227,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560690698,1.25834743,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560696301,1.7645784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560700605,1.2584242,116300.0,116290.0,0.50707025]
["bitfinex-derivatives","BTCF0:USTF0",1755560700802,1.7645784,116300.0,116290.0,0.57028025]
["bitfinex-derivatives","BTCF0:USTF0",1755560700991,1.7645784,116300.0,116290.0,0.06412605]
["bitfinex-derivatives","BTCF0:USTF0",1755560701191,1.7645784,116300.0,116290.0,0.03490605]
["bitfinex-derivatives","BTCF0:USTF0",1755560702101,0.75227,116300.0,116290.0,0.03490605]
["bitfinex-derivatives","BTCF0:USTF0",1755560702293,1.7645784,116300.0,116290.0,0.03490605]
["bitfinex-derivatives","BTCF0:USTF0",1755560702498,1.7645784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560704003,1.7645784,116300.0,116290.0,0.06412605]
["bitfinex-derivatives","BTCF0:USTF0",1755560704703,1.7645784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560705904,0.75227,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560706202,1.7645784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560707297,1.7645784,116300.0,116290.0,0.03519605]
["bitfinex-derivatives","BTCF0:USTF0",1755560707704,1.7645784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560714209,0.75227,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560714605,1.7645784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560727625,0.75227,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560727827,1.7645784,116300.0,116290.0,0.50707025]
["bitfinex-derivatives","BTCF0:USTF0",1755560728026,0.75227,116300.0,116290.0,0.57056025]
["bitfinex-derivatives","BTCF0:USTF0",1755560728223,1.2584242,116300.0,116290.0,0.57056025]
["bitfinex-derivatives","BTCF0:USTF0",1755560729223,1.7655784,116300.0,116290.0,0.57056025]
["bitfinex-derivatives","BTCF0:USTF0",1755560729424,1.7655784,116300.0,116290.0,0.56756025]
["bitfinex-derivatives","BTCF0:USTF0",1755560729725,1.7625784,116300.0,116290.0,0.03519605]
["bitfinex-derivatives","BTCF0:USTF0",1755560731725,1.7625784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560735830,1.7625784,116300.0,116290.0,0.50707025]
["bitfinex-derivatives","BTCF0:USTF0",1755560736136,1.7625784,116300.0,116290.0,0.03549605]
["bitfinex-derivatives","BTCF0:USTF0",1755560737234,1.7625784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560739223,0.75027,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560739535,1.7625784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560742637,1.7615784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560744539,1.7625784,116300.0,116290.0,0.00091605]
["bitfinex-derivatives","BTCF0:USTF0",1755560750645,0.11782,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560750846,1.8109284,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560751647,1.3047742,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560752248,1.8109284,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560753348,0.79862,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560753546,1.3047742,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560761860,1.3047742,116290.0,116280.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1755560762450,0.79862,116290.0,116280.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1755560762647,1.3047742,116290.0,116280.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1755560763855,0.79862,116290.0,116280.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1755560764060,1.3047742,116290.0,116280.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1755560767457,1.3057742,116290.0,116280.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1755560767866,1.3067742,116290.0,116280.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1755560768159,1.3067742,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560768858,1.3067742,116290.0,116280.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1755560769055,1.3067742,116290.0,116280.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755560769255,1.3067742,116290.0,116280.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1755560769562,1.8129284,116290.0,116280.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1755560770361,1.3067742,116290.0,116280.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1755560773368,1.2357042,116290.0,116270.0,0.01744929]
["bitfinex-derivatives","BTCF0:USTF0",1755560773561,1.4914384,116280.0,116270.0,0.04531929]
["bitfinex-derivatives","BTCF0:USTF0",1755560773757,1.8214384,116280.0,116270.0,0.88855929]
["bitfinex-derivatives","BTCF0:USTF0",1755560774969,1.8214384,116280.0,116270.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1755560775668,0.11833,116270.0,116260.0,0.13875859]
["bitfinex-derivatives","BTCF0:USTF0",1755560775870,0.9044842,116270.0,116260.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1755560776468,1.2652842,116270.0,116260.0,1.3772242]
["bitfinex-derivatives","BTCF0:USTF0",1755560776669,1.2652842,116270.0,116260.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1755560777066,1.2652842,116270.0,116260.0,0.8768568]
["bitfinex-derivatives","BTCF0:USTF0",1755560777372,0.75913,116270.0,116260.0,0.8798568]
["bitfinex-derivatives","BTCF0:USTF0",1755560777573,1.2652842,116270.0,116260.0,0.8798568]
["bitfinex-derivatives","BTCF0:USTF0",1755560778769,1.2652842,116270.0,116260.0,0.8768568]
["bitfinex-derivatives","BTCF0:USTF0",1755560779268,1.7714384,116270.0,116260.0,0.8139068]
["bitfinex-derivatives","BTCF0:USTF0",1755560779468,1.2652842,116270.0,116260.0,0.8139068]
["bitfinex-derivatives","BTCF0:USTF0",1755560779868,1.7714384,116270.0,116240.0,1.56046888]
["bitfinex-derivatives","BTCF0:USTF0",1755560780070,0.6244842,116250.0,116240.0,2.10323308]
["bitfinex-derivatives","BTCF0:USTF0",1755560780271,0.9044842,116250.0,116240.0,2.91672511]
["bitfinex-derivatives","BTCF0:USTF0",1755560780475,0.9044842,116250.0,116240.0,2.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1755560781583,0.9044842,116250.0,116240.0,2.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1755560781977,0.9044842,116250.0,116240.0,2.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1755560782877,0.9044842,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560783383,0.30289,116250.0,116240.0,3.06299931]
["bitfinex-derivatives","BTCF0:USTF0",1755560783780,0.32853,116250.0,116240.0,3.06299931]
["bitfinex-derivatives","BTCF0:USTF0",1755560783986,0.34258,116250.0,116240.0,3.06299931]
["bitfinex-derivatives","BTCF0:USTF0",1755560784181,0.34258,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560784383,0.37706,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560785889,0.34258,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560786083,0.8346842,116250.0,116240.0,3.06299931]
["bitfinex-derivatives","BTCF0:USTF0",1755560786484,0.8346842,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560786888,0.8346842,116250.0,116240.0,2.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1755560787190,0.8691642,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560787778,0.34258,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560788088,0.8346842,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560789585,0.8346842,116250.0,116240.0,2.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1755560789890,0.8346842,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560790090,0.8487342,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560790291,0.8832142,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560790789,0.9044842,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560792293,0.9044842,116250.0,116240.0,2.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1755560792493,0.9044842,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560794593,0.9044842,116250.0,116240.0,2.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1755560794789,0.9044842,116250.0,116240.0,2.55684511]
["bitfinex-derivatives","BTCF0:USTF0",1755560794988,0.9044842,116250.0,116240.0,2.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1755560794989,0.39833,116250.0,116240.0,2.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1755560795195,0.9044842,116250.0,116240.0,2.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1755560795694,0.9044842,116250.0,116240.0,2.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1755560795893,0.9044842,116250.0,116240.0,2.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1755560796090,0.39833,116250.0,116240.0,2.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1755560796286,0.9044842,116250.0,116240.0,2.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1755560797390,0.39833,116250.0,116240.0,2.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1755560797994,0.9044842,116250.0,116240.0,2.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1755560798589,0.9044842,116250.0,116240.0,2.04977091]
["bitfinex-derivatives","BTCF0:USTF0",1755560798790,1.4106384,116250.0,116240.0,0.01042888]
["bitfinex-derivatives","BTCF0:USTF0",1755560798989,1.4106384,116250.0,116240.0,0.87621888]
["bitfinex-derivatives","BTCF0:USTF0",1755560799195,0.9044842,116250.0,116240.0,0.88247888]
["bitfinex-derivatives","BTCF0:USTF0",1755560799389,1.2652842,116250.0,116240.0,0.89091295]
["bitfinex-derivatives","BTCF0:USTF0",1755560799590,1.2652842,116250.0,116240.0,0.88247888]
["bitfinex-derivatives","BTCF0:USTF0",1755560799990,1.2662842,116250.0,116240.0,0.88247888]
["bitfinex-derivatives","BTCF0:USTF0",1755560800599,1.2672842,116250.0,116240.0,0.88247888]
["bitfinex-derivatives","BTCF0:USTF0",1755560803892,1.2672842,116250.0,116240.0,0.87321888]
["bitfinex-derivatives","BTCF0:USTF0",1755560804500,1.2672842,116250.0,116240.0,0.88186932]
["bitfinex-derivatives","BTCF0:USTF0",1755560804799,1.2672842,116250.0,116240.0,0.88486932]
["bitfinex-derivatives","BTCF0:USTF0",1755560806600,1.2672842,116250.0,116240.0,0.89112932]
["bitfinex-derivatives","BTCF0:USTF0",1755560808203,0.76113,116250.0,116240.0,0.88965932]
["bitfinex-derivatives","BTCF0:USTF0",1755560808402,1.2672842,116250.0,116240.0,0.88965932]
["bitfinex-derivatives","BTCF0:USTF0",1755560809701,1.2672842,116250.0,116240.0,0.89112932]
["bitfinex-derivatives","BTCF0:USTF0",1755560811705,0.76113,116250.0,116240.0,0.89112932]
["bitfinex-derivatives","BTCF0:USTF0",1755560812103,1.2672842,116250.0,116240.0,0.89112932]
["bitfinex-derivatives","BTCF0:USTF0",1755560813205,1.2672842,116250.0,116240.0,0.88665932]
["bitfinex-derivatives","BTCF0:USTF0",1755560813505,1.7734384,116250.0,116240.0,0.88665932]
["bitfinex-derivatives","BTCF0:USTF0",1755560813702,1.7734384,116250.0,116240.0,0.88965932]
["bitfinex-derivatives","BTCF0:USTF0",1755560813899,1.7734384,116250.0,116240.0,0.82427932]
["bitfinex-derivatives","BTCF0:USTF0",1755560814406,1.7734384,116250.0,116240.0,0.81562888]
["bitfinex-derivatives","BTCF0:USTF0",1755560815100,1.7734384,116250.0,116240.0,0.85030888]
["bitfinex-derivatives","BTCF0:USTF0",1755560818602,1.7734384,116250.0,116240.0,0.87321888]
["bitfinex-derivatives","BTCF0:USTF0",1755560821010,1.7734384,116250.0,116240.0,0.85030888]
["bitfinex-derivatives","BTCF0:USTF0",1755560822507,1.7734384,116250.0,116240.0,0.87321888]
["bitfinex-derivatives","BTCF0:USTF0",1755560822806,1.7734384,116250.0,116240.0,0.88100888]
["bitfinex-derivatives","BTCF0:USTF0",1755560823511,1.7734384,116250.0,116240.0,0.87321888]
["bitfinex-derivatives","BTCF0:USTF0",1755560824899,1.7734384,116250.0,116240.0,0.81562888]
["bitfinex-derivatives","BTCF0:USTF0",1755560826110,0.76113,116250.0,116240.0,0.87229888]
["bitfinex-derivatives","BTCF0:USTF0",1755560826310,1.7734384,116250.0,116240.0,0.87229888]
["bitfinex-derivatives","BTCF0:USTF0",1755560826510,1.7734384,116250.0,116240.0,0.87529888]
["bitfinex-derivatives","BTCF0:USTF0",1755560830112,1.7734384,116250.0,116240.0,0.87229888]
["bitfinex-derivatives","BTCF0:USTF0",1755560830710,1.7734384,116250.0,116240.0,0.87529888]
["bitfinex-derivatives","BTCF0:USTF0",1755560833412,1.7734384,116250.0,116240.0,0.81562888]
["bitfinex-derivatives","BTCF0:USTF0",1755560834111,1.7734384,116250.0,116240.0,0.84900888]
["bitfinex-derivatives","BTCF0:USTF0",1755560834914,1.7734384,116250.0,116240.0,0.87529888]
["bitfinex-derivatives","BTCF0:USTF0",1755560837414,1.7734384,116250.0,116240.0,0.88008888]
["bitfinex-derivatives","BTCF0:USTF0",1755560837614,1.7734384,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560846640,1.2672842,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560847127,1.7734384,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560861235,0.76113,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560861419,0.76113,116250.0,116240.0,1.89386728]
["bitfinex-derivatives","BTCF0:USTF0",1755560861420,0.66569,116250.0,116240.0,1.89386728]
["bitfinex-derivatives","BTCF0:USTF0",1755560861631,0.33608,116250.0,116240.0,1.89478728]
["bitfinex-derivatives","BTCF0:USTF0",1755560861829,0.8422342,116250.0,116240.0,1.38863308]
["bitfinex-derivatives","BTCF0:USTF0",1755560862432,0.9167242,116250.0,116240.0,1.38863308]
["bitfinex-derivatives","BTCF0:USTF0",1755560862632,0.9157242,116250.0,116240.0,1.38863308]
["bitfinex-derivatives","BTCF0:USTF0",1755560863332,0.9376542,116250.0,116240.0,0.88247888]
["bitfinex-derivatives","BTCF0:USTF0",1755560863734,0.9366542,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560865832,0.9376542,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560866429,0.9376542,116250.0,116240.0,0.87855888]
["bitfinex-derivatives","BTCF0:USTF0",1755560866630,0.9376542,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560867335,0.9386542,116250.0,116240.0,0.88155888]
["bitfinex-derivatives","BTCF0:USTF0",1755560867537,1.4448084,116250.0,116240.0,0.87298888]
["bitfinex-derivatives","BTCF0:USTF0",1755560867739,1.4448084,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560867934,0.9386542,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560868234,0.4325,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560868538,0.9386542,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560873549,0.4325,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560873743,0.9386542,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560874247,1.4448084,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560875245,0.9386542,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560875947,0.9386542,116250.0,116240.0,0.87924888]
["bitfinex-derivatives","BTCF0:USTF0",1755560876146,0.9386542,116250.0,116240.0,0.88224888]
["bitfinex-derivatives","BTCF0:USTF0",1755560876346,0.9386542,116250.0,116240.0,0.87298888]
["bitfinex-derivatives","BTCF0:USTF0",1755560876550,0.9386542,116250.0,116240.0,0.87598888]
["bitfinex-derivatives","BTCF0:USTF0",1755560877158,1.4448084,116250.0,116240.0,0.87598888]
["bitfinex-derivatives","BTCF0:USTF0",1755560877859,1.4448084,116250.0,116240.0,0.83824888]
["bitfinex-derivatives","BTCF0:USTF0",1755560878159,1.4448084,116250.0,116240.0,0.81562888]
["bitfinex-derivatives","BTCF0:USTF0",1755560878459,1.4448084,116250.0,116240.0,0.87598888]
["bitfinex-derivatives","BTCF0:USTF0",1755560878759,1.8056084,116250.0,116240.0,0.01042888]
["bitfinex-derivatives","BTCF0:USTF0",1755560878959,1.8056084,116250.0,116240.0,0.81418888]
["bitfinex-derivatives","BTCF0:USTF0",1755560881766,1.81403066,116250.0,116240.0,0.81418888]
["bitfinex-derivatives","BTCF0:USTF0",1755560881959,0.80172226,116250.0,116240.0,0.81418888]
["bitfinex-derivatives","BTCF0:USTF0",1755560882262,1.81403066,116250.0,116240.0,0.81418888]
["bitfinex-derivatives","BTCF0:USTF0",1755560882455,1.81403066,116250.0,116240.0,0.01042888]
["bitfinex-derivatives","BTCF0:USTF0",1755560883257,3.09974486,116250.0,116230.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755560883456,1.9997626,116240.0,116230.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755560883657,2.2897626,116240.0,116230.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755560883860,1.7836084,116240.0,116230.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755560884258,1.7836084,116240.0,116230.0,0.83838]
["bitfinex-derivatives","BTCF0:USTF0",1755560884464,1.7836084,116240.0,116230.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1755560884662,1.7836084,116240.0,116230.0,0.86879]
["bitfinex-derivatives","BTCF0:USTF0",1755560884855,1.7836084,116240.0,116230.0,0.87026]
["bitfinex-derivatives","BTCF0:USTF0",1755560885251,1.7805784,116240.0,116230.0,0.87026]
["bitfinex-derivatives","BTCF0:USTF0",1755560885457,0.72232,116240.0,116230.0,1.3764142]
["bitfinex-derivatives","BTCF0:USTF0",1755560885656,0.70039,116240.0,116230.0,1.3773342]
["bitfinex-derivatives","BTCF0:USTF0",1755560885857,1.7126984,116240.0,116230.0,1.3773342]
["bitfinex-derivatives","BTCF0:USTF0",1755560886057,1.7586484,116240.0,116230.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1755560886466,0.76943,116240.0,116230.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1755560886768,1.2765842,116240.0,116230.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1755560886965,0.77043,116240.0,116230.0,0.87026]
["bitfinex-derivatives","BTCF0:USTF0",1755560887157,1.2765842,116240.0,116230.0,0.87026]
["bitfinex-derivatives","BTCF0:USTF0",1755560887463,1.7827384,116240.0,116230.0,0.87026]
["bitfinex-derivatives","BTCF0:USTF0",1755560888365,1.7827384,116240.0,116230.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755560888667,1.7827384,116240.0,116220.0,0.14015112]
["bitfinex-derivatives","BTCF0:USTF0",1755560888668,0.11665,116230.0,116220.0,0.14015112]
["bitfinex-derivatives","BTCF0:USTF0",1755560888864,0.9328042,116230.0,116220.0,0.94367112]
["bitfinex-derivatives","BTCF0:USTF0",1755560889366,0.42665,116230.0,116220.0,0.94367112]
["bitfinex-derivatives","BTCF0:USTF0",1755560889570,0.9328042,116230.0,116220.0,0.87436151]
["bitfinex-derivatives","BTCF0:USTF0",1755560890967,0.9338042,116230.0,116220.0,0.87436151]
["bitfinex-derivatives","BTCF0:USTF0",1755560892072,0.9348042,116230.0,116220.0,0.87436151]
["bitfinex-derivatives","BTCF0:USTF0",1755560892567,0.9348042,116230.0,116220.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1755560893972,0.9348042,116230.0,116220.0,0.87446714]
["bitfinex-derivatives","BTCF0:USTF0",1755560895773,0.9348042,116230.0,116220.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1755560896474,0.42865,116230.0,116220.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1755560896672,0.9348042,116230.0,116220.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1755560897674,0.42865,116230.0,116220.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1755560897879,0.9348042,116230.0,116220.0,0.87430027]
["bitfinex-derivatives","BTCF0:USTF0",1755560900572,1.4409584,116230.0,116220.0,0.87430027]
["bitfinex-derivatives","BTCF0:USTF0",1755560901376,0.9348042,116230.0,116220.0,0.87430027]
["bitfinex-derivatives","BTCF0:USTF0",1755560903483,0.9348042,116230.0,116220.0,0.87130027]
["bitfinex-derivatives","BTCF0:USTF0",1755560903679,1.4409584,116230.0,116220.0,0.81211027]
["bitfinex-derivatives","BTCF0:USTF0",1755560903884,1.4409584,116230.0,116220.0,0.84398027]
["bitfinex-derivatives","BTCF0:USTF0",1755560904081,1.4409584,116230.0,116220.0,0.86504027]
["bitfinex-derivatives","BTCF0:USTF0",1755560904281,1.4409584,116230.0,116220.0,0.86804027]
["bitfinex-derivatives","BTCF0:USTF0",1755560904580,1.4409584,116230.0,116220.0,0.81211027]
["bitfinex-derivatives","BTCF0:USTF0",1755560905189,1.4409584,116230.0,116220.0,0.84398027]
["bitfinex-derivatives","BTCF0:USTF0",1755560905686,1.4409584,116230.0,116220.0,0.86804027]
["bitfinex-derivatives","BTCF0:USTF0",1755560905881,1.4409584,116230.0,116220.0,0.87283027]
["bitfinex-derivatives","BTCF0:USTF0",1755560906687,1.8017584,116230.0,116220.0,0.87283027]
["bitfinex-derivatives","BTCF0:USTF0",1755560909290,1.8017584,116230.0,116220.0,0.81211027]
["bitfinex-derivatives","BTCF0:USTF0",1755560909489,1.8017584,116230.0,116220.0,0.84398027]
["bitfinex-derivatives","BTCF0:USTF0",1755560909790,1.8017584,116230.0,116220.0,0.86504027]
["bitfinex-derivatives","BTCF0:USTF0",1755560909985,1.8017584,116230.0,116220.0,0.86804027]
["bitfinex-derivatives","BTCF0:USTF0",1755560910789,1.8017584,116230.0,116220.0,0.84698027]
["bitfinex-derivatives","BTCF0:USTF0",1755560911178,1.8017584,116230.0,116220.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755560911381,1.8017584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560913181,1.8017584,116230.0,116220.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755560913585,1.8017584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560914288,1.8017584,116230.0,116220.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755560914894,1.81055239,116230.0,116220.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755560915096,1.8017584,116230.0,116220.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755560917192,1.8017584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560918994,1.8017584,116230.0,116220.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755560921286,1.8017584,116230.0,116220.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1755560921497,1.8017584,116230.0,116220.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1755560921686,1.8017584,116230.0,116220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755560924191,1.8017584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560924391,1.8017584,116230.0,116220.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1755560924592,1.8017584,116230.0,116220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755560925092,1.8017584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560925597,1.8017584,116230.0,116220.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755560926593,1.8017584,116230.0,116220.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1755560927094,1.8017584,116230.0,116220.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755560927592,1.8017584,116230.0,116220.0,0.86013]
["bitfinex-derivatives","BTCF0:USTF0",1755560927798,1.8017584,116230.0,116220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755560928098,1.8007584,116230.0,116220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755560928294,1.8027584,116230.0,116220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755560928493,1.8027584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560928993,1.8027584,116230.0,116220.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755560929199,1.8037584,116230.0,116220.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1755560929494,1.8037584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560930197,1.8037584,116230.0,116220.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755560930600,1.8037584,116230.0,116220.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1755560933202,1.8037584,116230.0,116220.0,0.86166]
["bitfinex-derivatives","BTCF0:USTF0",1755560934012,1.8037584,116230.0,116220.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1755560935308,0.11867,116210.0,116200.0,1.53664]
["bitfinex-derivatives","BTCF0:USTF0",1755560935500,0.11867,116210.0,116200.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1755560935501,1.8117784,116210.0,116200.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1755560936804,1.8117784,116210.0,116200.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755560937707,1.8117784,116210.0,116200.0,0.87615323]
["bitfinex-derivatives","BTCF0:USTF0",1755560938106,1.8127784,116210.0,116200.0,0.87615323]
["bitfinex-derivatives","BTCF0:USTF0",1755560939401,1.8127784,116210.0,116200.0,0.87515323]
["bitfinex-derivatives","BTCF0:USTF0",1755560939402,1.8137784,116210.0,116200.0,0.87515323]
["bitfinex-derivatives","BTCF0:USTF0",1755560941904,0.80147,116210.0,116200.0,0.87515323]
["bitfinex-derivatives","BTCF0:USTF0",1755560942106,1.8137784,116210.0,116200.0,0.87515323]
["bitfinex-derivatives","BTCF0:USTF0",1755560942298,0.80147,116210.0,116200.0,0.87515323]
["bitfinex-derivatives","BTCF0:USTF0",1755560942606,1.8137784,116210.0,116200.0,0.87515323]
["bitfinex-derivatives","BTCF0:USTF0",1755560943512,1.8137784,116210.0,116200.0,0.81075323]
["bitfinex-derivatives","BTCF0:USTF0",1755560944107,1.8137784,116210.0,116200.0,0.84439323]
["bitfinex-derivatives","BTCF0:USTF0",1755560944309,1.8137784,116210.0,116200.0,0.86589323]
["bitfinex-derivatives","BTCF0:USTF0",1755560944516,1.8137784,116210.0,116200.0,0.86889323]
["bitfinex-derivatives","BTCF0:USTF0",1755560946008,1.8137784,116210.0,116200.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1755560946213,0.80147,116210.0,116200.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1755560946511,1.8137784,116210.0,116200.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1755560947515,1.8137784,116210.0,116200.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755560948610,0.80147,116210.0,116200.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755560948820,1.8137784,116210.0,116200.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755560949903,1.8137784,116210.0,116200.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1755560950911,1.8137784,116210.0,116200.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755560951116,1.8137784,116210.0,116190.0,0.01225014]
["bitfinex-derivatives","BTCF0:USTF0",1755560951307,1.9989826,116200.0,116190.0,0.0037668]
["bitfinex-derivatives","BTCF0:USTF0",1755560951506,2.2989826,116200.0,116190.0,0.8056068]
["bitfinex-derivatives","BTCF0:USTF0",1755560952515,2.3849994,116200.0,116190.0,0.8056068]
["bitfinex-derivatives","BTCF0:USTF0",1755560952715,2.3849994,116200.0,116190.0,0.7751829]
["bitfinex-derivatives","BTCF0:USTF0",1755560953411,2.3849994,116200.0,116190.0,0.7761829]
["bitfinex-derivatives","BTCF0:USTF0",1755560956117,2.39368822,116200.0,116190.0,0.7761829]
["bitfinex-derivatives","BTCF0:USTF0",1755560956515,2.3849994,116200.0,116190.0,0.7761829]
["bitfinex-derivatives","BTCF0:USTF0",1755560956914,2.3849994,116200.0,116190.0,0.8082729]
["bitfinex-derivatives","BTCF0:USTF0",1755560957118,2.3849994,116200.0,116190.0,0.8112729]
["bitfinex-derivatives","BTCF0:USTF0",1755560957916,2.3849994,116200.0,116190.0,0.8082729]
["bitfinex-derivatives","BTCF0:USTF0",1755560958213,2.3849994,116200.0,116190.0,0.7761829]
["bitfinex-derivatives","BTCF0:USTF0",1755560958618,2.39376906,116200.0,116190.0,0.7761829]
["bitfinex-derivatives","BTCF0:USTF0",1755560959518,2.3849994,116200.0,116190.0,0.7761829]
["bitfinex-derivatives","BTCF0:USTF0",1755560960115,2.3849994,116200.0,116190.0,0.8082729]
["bitfinex-derivatives","BTCF0:USTF0",1755560960915,2.3849994,116200.0,116190.0,0.8362629]
["bitfinex-derivatives","BTCF0:USTF0",1755560961219,2.3849994,116200.0,116190.0,0.8407329]
["bitfinex-derivatives","BTCF0:USTF0",1755560961917,2.3849994,116200.0,116190.0,0.8362629]
["bitfinex-derivatives","BTCF0:USTF0",1755560962122,2.3849994,116200.0,116190.0,0.8314729]
["bitfinex-derivatives","BTCF0:USTF0",1755560963313,0.8665368,116200.0,116190.0,0.8407329]
["bitfinex-derivatives","BTCF0:USTF0",1755560963514,1.8788452,116200.0,116190.0,0.8407329]
["bitfinex-derivatives","BTCF0:USTF0",1755560964019,1.8788452,116200.0,116190.0,0.8416529]
["bitfinex-derivatives","BTCF0:USTF0",1755560964217,1.5180452,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755560964423,1.01267474,116200.0,116190.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1755560979632,1.01267474,116200.0,116190.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560979837,1.37347474,116200.0,116190.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755560980028,1.88041268,116200.0,116190.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560983537,1.88041268,116200.0,116190.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755560985837,1.88041268,116200.0,116190.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560986438,2.38772328,116200.0,116190.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755560988940,2.38772328,116200.0,116190.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755560990643,2.38772328,116200.0,116190.0,0.85851]
["bitfinex-derivatives","BTCF0:USTF0",1755560992843,2.38772328,116200.0,116190.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755560997454,0.1202,116190.0,116180.0,0.81768002]
["bitfinex-derivatives","BTCF0:USTF0",1755560997656,1.81512432,116190.0,116180.0,0.81768002]
["bitfinex-derivatives","BTCF0:USTF0",1755560997855,1.81512432,116190.0,116180.0,0.85108002]
["bitfinex-derivatives","BTCF0:USTF0",1755560998155,1.81512432,116190.0,116180.0,0.87667002]
["bitfinex-derivatives","BTCF0:USTF0",1755560998745,1.81512432,116190.0,116180.0,0.87767002]
["bitfinex-derivatives","BTCF0:USTF0",1755560998951,1.81512432,116190.0,116180.0,0.88246002]
["bitfinex-derivatives","BTCF0:USTF0",1755560999361,1.81512432,116190.0,116180.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1755560999950,1.81512432,116190.0,116180.0,0.86661]
["bitfinex-derivatives","BTCF0:USTF0",1755561000260,1.81512432,116190.0,116180.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1755561000447,1.81512432,116190.0,116180.0,0.86745]
["bitfinex-derivatives","BTCF0:USTF0",1755561000749,1.81512432,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755561000949,1.81512432,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755561001156,0.0956,116180.0,116170.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1755561001455,1.81512432,116180.0,116170.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1755561001649,0.801,116180.0,116170.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1755561001857,1.81512432,116180.0,116170.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1755561002356,1.81612432,116180.0,116170.0,0.80883]
["bitfinex-derivatives","BTCF0:USTF0",1755561002557,1.81612432,116180.0,116170.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1755561002754,1.81612432,116180.0,116170.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1755561002957,1.81612432,116180.0,116170.0,0.85915]
["bitfinex-derivatives","BTCF0:USTF0",1755561003154,1.81612432,116180.0,116170.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1755561003957,1.81612432,116180.0,116170.0,0.85915]
["bitfinex-derivatives","BTCF0:USTF0",1755561005060,1.81612432,116180.0,116170.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1755561005555,1.81612432,116180.0,116170.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1755561006254,0.0702,116160.0,116150.0,1.58811]
["bitfinex-derivatives","BTCF0:USTF0",1755561006455,1.46252432,116160.0,116150.0,2.38919]
["bitfinex-derivatives","BTCF0:USTF0",1755561006754,0.92194216,116160.0,116150.0,2.89625216]
["bitfinex-derivatives","BTCF0:USTF0",1755561006958,0.92194216,116160.0,116150.0,2.09609216]
["bitfinex-derivatives","BTCF0:USTF0",1755561006959,0.95546216,116160.0,116150.0,2.09609216]
["bitfinex-derivatives","BTCF0:USTF0",1755561007160,0.95546216,116160.0,116150.0,2.89621216]
["bitfinex-derivatives","BTCF0:USTF0",1755561007346,0.95546216,116160.0,116150.0,2.38915]
["bitfinex-derivatives","BTCF0:USTF0",1755561007552,0.95546216,116160.0,116150.0,2.89621216]
["bitfinex-derivatives","BTCF0:USTF0",1755561007746,0.95546216,116160.0,116150.0,2.38915]
["bitfinex-derivatives","BTCF0:USTF0",1755561008252,0.4484,116160.0,116150.0,2.38915]
["bitfinex-derivatives","BTCF0:USTF0",1755561008459,0.95546216,116160.0,116150.0,2.90498741]
["bitfinex-derivatives","BTCF0:USTF0",1755561008658,0.35323,116160.0,116150.0,2.90498741]
["bitfinex-derivatives","BTCF0:USTF0",1755561008859,0.35323,116160.0,116150.0,2.90598741]
["bitfinex-derivatives","BTCF0:USTF0",1755561009062,0.88596216,116160.0,116150.0,2.90598741]
["bitfinex-derivatives","BTCF0:USTF0",1755561009259,0.4002,116160.0,116150.0,2.90598741]
["bitfinex-derivatives","BTCF0:USTF0",1755561009460,0.33,116160.0,116150.0,2.97451417]
["bitfinex-derivatives","BTCF0:USTF0",1755561009663,0.53029216,116170.0,116160.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1755561009853,0.81029216,116170.0,116160.0,0.93405216]
["bitfinex-derivatives","BTCF0:USTF0",1755561010056,0.81029216,116170.0,116160.0,1.44111432]
["bitfinex-derivatives","BTCF0:USTF0",1755561010454,0.81029216,116170.0,116160.0,0.93405216]
["bitfinex-derivatives","BTCF0:USTF0",1755561010654,0.30323,116170.0,116160.0,0.93405216]
["bitfinex-derivatives","BTCF0:USTF0",1755561010965,0.86786216,116200.0,116180.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755561010966,0.53029216,116190.0,116180.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755561011163,0.80706216,116190.0,116180.0,2.07275892]
["bitfinex-derivatives","BTCF0:USTF0",1755561011354,0.83029216,116190.0,116180.0,2.07275892]
["bitfinex-derivatives","BTCF0:USTF0",1755561011551,0.3,116190.0,116180.0,2.19389882]
["bitfinex-derivatives","BTCF0:USTF0",1755561011757,0.3,116190.0,116180.0,2.70096098]
["bitfinex-derivatives","BTCF0:USTF0",1755561012261,0.3,116190.0,116180.0,2.19367148]
["bitfinex-derivatives","BTCF0:USTF0",1755561012463,0.3,116190.0,116180.0,1.68763666]
["bitfinex-derivatives","BTCF0:USTF0",1755561012659,0.3,116190.0,116180.0,2.19447148]
["bitfinex-derivatives","BTCF0:USTF0",1755561014164,0.303,116190.0,116180.0,2.19447148]
["bitfinex-derivatives","BTCF0:USTF0",1755561014857,0.303,116190.0,116180.0,2.19367148]
["bitfinex-derivatives","BTCF0:USTF0",1755561016557,0.26408,116190.0,116180.0,2.7013063]
["bitfinex-derivatives","BTCF0:USTF0",1755561016759,0.093,116190.0,116180.0,2.7013063]
["bitfinex-derivatives","BTCF0:USTF0",1755561017163,0.093,116190.0,116180.0,2.19447148]
["bitfinex-derivatives","BTCF0:USTF0",1755561017366,0.093,116190.0,116180.0,2.7013063]
["bitfinex-derivatives","BTCF0:USTF0",1755561017758,0.02323,116210.0,116190.0,0.2580487]
["bitfinex-derivatives","BTCF0:USTF0",1755561017956,0.31323,116210.0,116200.0,1.75436972]
["bitfinex-derivatives","BTCF0:USTF0",1755561019056,0.31523,116210.0,116200.0,1.75436972]
["bitfinex-derivatives","BTCF0:USTF0",1755561019261,0.32023,116210.0,116200.0,1.75536972]
["bitfinex-derivatives","BTCF0:USTF0",1755561019762,0.297,116210.0,116200.0,1.75536972]
["bitfinex-derivatives","BTCF0:USTF0",1755561020158,0.32023,116210.0,116200.0,1.75536972]
["bitfinex-derivatives","BTCF0:USTF0",1755561020565,0.32023,116210.0,116200.0,1.66935482]
["bitfinex-derivatives","BTCF0:USTF0",1755561020765,0.37505,116210.0,116200.0,1.66935482]
["bitfinex-derivatives","BTCF0:USTF0",1755561020959,0.40072,116210.0,116200.0,1.66935482]
["bitfinex-derivatives","BTCF0:USTF0",1755561021165,0.4154,116210.0,116200.0,1.66935482]
["bitfinex-derivatives","BTCF0:USTF0",1755561022363,0.4154,116210.0,116200.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1755561022561,0.4154,116210.0,116200.0,1.75536982]
["bitfinex-derivatives","BTCF0:USTF0",1755561022762,0.297,116210.0,116200.0,1.75536982]
["bitfinex-derivatives","BTCF0:USTF0",1755561023767,0.297,116210.0,116200.0,2.94540982]
["bitfinex-derivatives","BTCF0:USTF0",1755561025063,0.295,116210.0,116200.0,2.94540982]
["bitfinex-derivatives","BTCF0:USTF0",1755561025257,0.295,116210.0,116200.0,2.94740982]
["bitfinex-derivatives","BTCF0:USTF0",1755561025566,0.29,116210.0,116200.0,2.94840982]
["bitfinex-derivatives","BTCF0:USTF0",1755561026267,0.33453,116210.0,116200.0,2.86339482]
["bitfinex-derivatives","BTCF0:USTF0",1755561026561,0.4084,116210.0,116200.0,2.86339482]
["bitfinex-derivatives","BTCF0:USTF0",1755561027764,0.37488,116210.0,116200.0,2.06167482]
["bitfinex-derivatives","BTCF0:USTF0",1755561027972,0.4084,116210.0,116200.0,2.35648]
["bitfinex-derivatives","BTCF0:USTF0",1755561028472,0.4084,116210.0,116200.0,2.86331482]
["bitfinex-derivatives","BTCF0:USTF0",1755561029368,0.4084,116210.0,116200.0,2.35648]
["bitfinex-derivatives","BTCF0:USTF0",1755561029568,0.4084,116210.0,116200.0,2.86331482]
["bitfinex-derivatives","BTCF0:USTF0",1755561037079,0.37488,116210.0,116200.0,2.86331482]
["bitfinex-derivatives","BTCF0:USTF0",1755561037774,0.31323,116210.0,116200.0,2.86331482]
["bitfinex-derivatives","BTCF0:USTF0",1755561039775,0.29,116210.0,116200.0,2.86331482]
["bitfinex-derivatives","BTCF0:USTF0",1755561039975,0.31455,116210.0,116200.0,2.86331482]
["bitfinex-derivatives","BTCF0:USTF0",1755561041687,0.31455,116210.0,116200.0,2.94933032]
["bitfinex-derivatives","BTCF0:USTF0",1755561041874,0.29,116210.0,116200.0,3.31093032]
["bitfinex-derivatives","BTCF0:USTF0",1755561042078,0.29,116210.0,116200.0,2.8040955]
["bitfinex-derivatives","BTCF0:USTF0",1755561042281,0.29,116210.0,116200.0,3.31093032]
["bitfinex-derivatives","BTCF0:USTF0",1755561042976,0.29,116210.0,116200.0,2.50929032]
["bitfinex-derivatives","BTCF0:USTF0",1755561043177,0.29,116210.0,116200.0,3.30969032]
["bitfinex-derivatives","BTCF0:USTF0",1755561047284,0.29,116210.0,116200.0,3.30769032]
["bitfinex-derivatives","BTCF0:USTF0",1755561047584,0.29,116210.0,116200.0,3.30869032]
["bitfinex-derivatives","BTCF0:USTF0",1755561048781,0.29,116210.0,116200.0,3.30769032]
["bitfinex-derivatives","BTCF0:USTF0",1755561048983,0.29,116210.0,116200.0,3.30869032]
["bitfinex-derivatives","BTCF0:USTF0",1755561049379,0.07328,116230.0,116220.0,0.2579926]
["bitfinex-derivatives","BTCF0:USTF0",1755561049688,0.40982,116230.0,116220.0,1.94469491]
["bitfinex-derivatives","BTCF0:USTF0",1755561050085,0.31455,116230.0,116220.0,1.95322645]
["bitfinex-derivatives","BTCF0:USTF0",1755561050587,0.37334,116230.0,116220.0,1.95322645]
["bitfinex-derivatives","BTCF0:USTF0",1755561050783,0.39617,116230.0,116220.0,1.95322645]
["bitfinex-derivatives","BTCF0:USTF0",1755561050983,0.40982,116230.0,116220.0,1.95322645]
["bitfinex-derivatives","BTCF0:USTF0",1755561051182,0.36328,116230.0,116220.0,1.95322645]
["bitfinex-derivatives","BTCF0:USTF0",1755561051383,0.36328,116230.0,116220.0,2.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1755561051583,0.39617,116230.0,116220.0,2.0234742]
["bitfinex-derivatives","BTCF0:USTF0",1755561051786,0.40982,116230.0,116220.0,2.0234742]
["bitfinex-derivatives","BTCF0:USTF0",1755561051986,0.40982,116230.0,116220.0,1.95422645]
["bitfinex-derivatives","BTCF0:USTF0",1755561052190,0.40982,116230.0,116220.0,1.95322645]
["bitfinex-derivatives","BTCF0:USTF0",1755561052386,0.40982,116230.0,116220.0,1.95422645]
["bitfinex-derivatives","BTCF0:USTF0",1755561052587,0.40982,116230.0,116220.0,1.95522645]
["bitfinex-derivatives","BTCF0:USTF0",1755561055691,0.39617,116230.0,116220.0,1.15366645]
["bitfinex-derivatives","BTCF0:USTF0",1755561055889,0.40982,116230.0,116220.0,1.78235455]
["bitfinex-derivatives","BTCF0:USTF0",1755561056993,0.40982,116230.0,116220.0,1.8498087]
["bitfinex-derivatives","BTCF0:USTF0",1755561057192,0.40982,116230.0,116220.0,1.763808]
["bitfinex-derivatives","BTCF0:USTF0",1755561057496,0.40982,116230.0,116220.0,1.8498088]
["bitfinex-derivatives","BTCF0:USTF0",1755561059293,0.40982,116230.0,116220.0,1.763808]
["bitfinex-derivatives","BTCF0:USTF0",1755561059494,0.40982,116230.0,116220.0,1.8498089]
["bitfinex-derivatives","BTCF0:USTF0",1755561063592,0.31455,116230.0,116220.0,1.8498089]
["bitfinex-derivatives","BTCF0:USTF0",1755561064396,0.34744,116230.0,116220.0,1.8498089]
["bitfinex-derivatives","BTCF0:USTF0",1755561064697,0.37334,116230.0,116220.0,1.8498089]
["bitfinex-derivatives","BTCF0:USTF0",1755561064895,0.41116,116230.0,116220.0,1.8498089]
["bitfinex-derivatives","BTCF0:USTF0",1755561067100,0.41116,116230.0,116220.0,3.3498089]
["bitfinex-derivatives","BTCF0:USTF0",1755561068504,0.41116,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561069202,0.29,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561069402,0.31391,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561070704,0.34625,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561071102,0.31391,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561071404,0.34625,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561071804,0.31391,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561072703,0.31391,116230.0,116220.0,4.21744372]
["bitfinex-derivatives","BTCF0:USTF0",1755561072904,0.31391,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561073305,0.31391,116230.0,116220.0,3.7116089]
["bitfinex-derivatives","BTCF0:USTF0",1755561074009,0.31391,116230.0,116220.0,3.7126089]
["bitfinex-derivatives","BTCF0:USTF0",1755561074602,0.31391,116230.0,116220.0,4.21944372]
["bitfinex-derivatives","BTCF0:USTF0",1755561075207,0.31391,116230.0,116220.0,3.7126089]
["bitfinex-derivatives","BTCF0:USTF0",1755561075799,0.36938,116230.0,116220.0,3.7126089]
["bitfinex-derivatives","BTCF0:USTF0",1755561076001,0.39429,116230.0,116220.0,3.7126089]
["bitfinex-derivatives","BTCF0:USTF0",1755561076201,0.40928,116230.0,116220.0,3.7126089]
["bitfinex-derivatives","BTCF0:USTF0",1755561077512,0.40928,116230.0,116220.0,3.7116089]
["bitfinex-derivatives","BTCF0:USTF0",1755561078606,0.40928,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561084019,0.39429,116230.0,116220.0,3.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1755561084318,0.33882,116230.0,116220.0,3.20377408]
["bitfinex-derivatives","BTCF0:USTF0",1755561084513,0.33882,116230.0,116220.0,4.21675322]
["bitfinex-derivatives","BTCF0:USTF0",1755561084720,0.33882,116230.0,116220.0,5.40639322]
["bitfinex-derivatives","BTCF0:USTF0",1755561086020,0.31391,116230.0,116220.0,5.40639322]
["bitfinex-derivatives","BTCF0:USTF0",1755561086220,0.31391,116230.0,116220.0,5.40739322]
["bitfinex-derivatives","BTCF0:USTF0",1755561086820,0.31391,116230.0,116220.0,5.40839322]
["bitfinex-derivatives","BTCF0:USTF0",1755561088022,0.31391,116230.0,116220.0,4.39541408]
["bitfinex-derivatives","BTCF0:USTF0",1755561088216,0.36938,116230.0,116220.0,5.40839322]
["bitfinex-derivatives","BTCF0:USTF0",1755561089214,0.33704,116230.0,116220.0,5.40839322]
["bitfinex-derivatives","BTCF0:USTF0",1755561089413,0.31391,116230.0,116220.0,5.40739322]
["bitfinex-derivatives","BTCF0:USTF0",1755561089617,0.31391,116230.0,116220.0,5.40839322]
["bitfinex-derivatives","BTCF0:USTF0",1755561090014,0.05005112,116230.0,116220.0,5.91488279]
["bitfinex-derivatives","BTCF0:USTF0",1755561090419,0.3,116230.0,116220.0,6.17287709]
["bitfinex-derivatives","BTCF0:USTF0",1755561090722,0.3,116230.0,116220.0,6.32649033]
["bitfinex-derivatives","BTCF0:USTF0",1755561091423,0.3,116230.0,116220.0,6.17287709]
["bitfinex-derivatives","BTCF0:USTF0",1755561092311,0.3,116230.0,116220.0,5.66612]
["bitfinex-derivatives","BTCF0:USTF0",1755561095225,0.00428584,116240.0,116230.0,0.0859951]
["bitfinex-derivatives","BTCF0:USTF0",1755561095424,0.30428584,116240.0,116230.0,1.75267091]
["bitfinex-derivatives","BTCF0:USTF0",1755561095625,0.32890584,116240.0,116230.0,1.75267091]
["bitfinex-derivatives","BTCF0:USTF0",1755561095823,0.32890584,116240.0,116230.0,3.25267091]
["bitfinex-derivatives","BTCF0:USTF0",1755561096927,0.32890584,116240.0,116230.0,2.7463151]
["bitfinex-derivatives","BTCF0:USTF0",1755561097120,0.42323584,116240.0,116230.0,3.25259091]
["bitfinex-derivatives","BTCF0:USTF0",1755561098629,0.42323584,116240.0,116230.0,2.7462351]
["bitfinex-derivatives","BTCF0:USTF0",1755561098921,0.42323584,116240.0,116230.0,3.25259091]
["bitfinex-derivatives","BTCF0:USTF0",1755561100926,0.42323584,116240.0,116230.0,2.7462351]
["bitfinex-derivatives","BTCF0:USTF0",1755561101126,0.42323584,116240.0,116230.0,3.25259091]
["bitfinex-derivatives","BTCF0:USTF0",1755561102528,0.42323584,116240.0,116230.0,2.7462351]
["bitfinex-derivatives","BTCF0:USTF0",1755561102727,0.42323584,116240.0,116230.0,3.25259091]
["bitfinex-derivatives","BTCF0:USTF0",1755561103121,0.37576584,116240.0,116230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755561103326,0.92959165,116240.0,116230.0,2.66016]
["bitfinex-derivatives","BTCF0:USTF0",1755561103529,0.93039165,116240.0,116230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755561103721,0.63039165,116240.0,116220.0,1.28513318]
["bitfinex-derivatives","BTCF0:USTF0",1755561103926,0.62610581,116230.0,116220.0,1.28513318]
["bitfinex-derivatives","BTCF0:USTF0",1755561104126,0.44975,116230.0,116220.0,2.08449318]
["bitfinex-derivatives","BTCF0:USTF0",1755561104432,0.95530581,116230.0,116220.0,2.08449318]
["bitfinex-derivatives","BTCF0:USTF0",1755561104726,0.44895,116230.0,116220.0,2.95164899]
["bitfinex-derivatives","BTCF0:USTF0",1755561105130,0.44895,116230.0,116220.0,3.03765149]
["bitfinex-derivatives","BTCF0:USTF0",1755561105430,0.44895,116230.0,116220.0,2.95164899]
["bitfinex-derivatives","BTCF0:USTF0",1755561105629,0.44995,116230.0,116220.0,2.95164899]
["bitfinex-derivatives","BTCF0:USTF0",1755561105830,0.44995,116230.0,116220.0,3.03765149]
["bitfinex-derivatives","BTCF0:USTF0",1755561107034,0.44995,116230.0,116220.0,2.95164899]
["bitfinex-derivatives","BTCF0:USTF0",1755561107425,0.44895,116230.0,116220.0,2.95164899]
["bitfinex-derivatives","BTCF0:USTF0",1755561110431,0.44895,116230.0,116220.0,3.03765149]
["bitfinex-derivatives","BTCF0:USTF0",1755561110432,0.40148,116230.0,116220.0,3.03765149]
["bitfinex-derivatives","BTCF0:USTF0",1755561110839,0.4346,116230.0,116220.0,3.03765149]
["bitfinex-derivatives","BTCF0:USTF0",1755561111533,0.44895,116230.0,116220.0,3.03765149]
["bitfinex-derivatives","BTCF0:USTF0",1755561111734,0.44895,116230.0,116220.0,2.95164899]
["bitfinex-derivatives","BTCF0:USTF0",1755561113036,0.35462,116230.0,116220.0,3.03765149]
["bitfinex-derivatives","BTCF0:USTF0",1755561113235,0.35462,116230.0,116220.0,3.5440073]
["bitfinex-derivatives","BTCF0:USTF0",1755561114444,0.35462,116230.0,116220.0,3.5450073]
["bitfinex-derivatives","BTCF0:USTF0",1755561115544,0.35462,116230.0,116220.0,3.5460073]
["bitfinex-derivatives","BTCF0:USTF0",1755561116942,0.16462,116230.0,116220.0,3.5460073]
["bitfinex-derivatives","BTCF0:USTF0",1755561118142,0.14,116230.0,116220.0,3.5460073]
["bitfinex-derivatives","BTCF0:USTF0",1755561118639,0.16462,116230.0,116220.0,3.5460073]
["bitfinex-derivatives","BTCF0:USTF0",1755561121742,0.14,116230.0,116220.0,3.5460073]
["bitfinex-derivatives","BTCF0:USTF0",1755561123146,0.00428584,116240.0,116220.0,3.7188073]
["bitfinex-derivatives","BTCF0:USTF0",1755561123346,0.30428584,116240.0,116230.0,1.75231091]
["bitfinex-derivatives","BTCF0:USTF0",1755561125449,0.32898584,116240.0,116230.0,1.75431091]
["bitfinex-derivatives","BTCF0:USTF0",1755561126743,0.32898584,116240.0,116230.0,1.75731091]
["bitfinex-derivatives","BTCF0:USTF0",1755561126941,0.30428584,116240.0,116230.0,1.75731091]
["bitfinex-derivatives","BTCF0:USTF0",1755561127141,0.14428584,116240.0,116230.0,1.75731091]
["bitfinex-derivatives","BTCF0:USTF0",1755561128343,0.14428584,116240.0,116230.0,1.2509551]
["bitfinex-derivatives","BTCF0:USTF0",1755561128544,0.14428584,116240.0,116230.0,1.75731091]
["bitfinex-derivatives","BTCF0:USTF0",1755561131645,0.14428584,116240.0,116230.0,1.2509551]
["bitfinex-derivatives","BTCF0:USTF0",1755561131847,0.20293584,116240.0,116230.0,1.75731091]
["bitfinex-derivatives","BTCF0:USTF0",1755561132647,0.26559584,116240.0,116230.0,1.75731091]
["bitfinex-derivatives","BTCF0:USTF0",1755561133953,0.26559584,116240.0,116230.0,1.2506751]
["bitfinex-derivatives","BTCF0:USTF0",1755561134154,0.26559584,116240.0,116230.0,1.75703091]
["bitfinex-derivatives","BTCF0:USTF0",1755561139163,0.26559584,116240.0,116230.0,1.91064415]
["bitfinex-derivatives","BTCF0:USTF0",1755561139867,0.26559584,116240.0,116230.0,1.75703091]
["bitfinex-derivatives","BTCF0:USTF0",1755561140767,0.21727584,116240.0,116230.0,1.75703091]
["bitfinex-derivatives","BTCF0:USTF0",1755561140963,0.19509584,116240.0,116230.0,1.75703091]
["bitfinex-derivatives","BTCF0:USTF0",1755561141367,0.19509584,116240.0,116230.0,0.95815091]
["bitfinex-derivatives","BTCF0:USTF0",1755561141563,0.19509584,116240.0,116230.0,1.75687091]
["bitfinex-derivatives","BTCF0:USTF0",1755561141764,0.25122584,116240.0,116230.0,1.75687091]
["bitfinex-derivatives","BTCF0:USTF0",1755561142267,0.25122584,116240.0,116230.0,2.26311998]
["bitfinex-derivatives","BTCF0:USTF0",1755561143061,0.16898584,116240.0,116230.0,2.26311998]
["bitfinex-derivatives","BTCF0:USTF0",1755561143264,0.14428584,116240.0,116230.0,2.76942242]
["bitfinex-derivatives","BTCF0:USTF0",1755561144170,0.00428584,116240.0,116230.0,2.76942242]
["bitfinex-derivatives","BTCF0:USTF0",1755561144363,0.09661,116260.0,116250.0,0.2579319]
["bitfinex-derivatives","BTCF0:USTF0",1755561144563,0.43131,116260.0,116250.0,2.79052292]
["bitfinex-derivatives","BTCF0:USTF0",1755561145057,0.38299,116260.0,116250.0,2.79052292]
["bitfinex-derivatives","BTCF0:USTF0",1755561146370,0.3347,116260.0,116250.0,2.79052292]
["bitfinex-derivatives","BTCF0:USTF0",1755561147261,0.3347,116260.0,116250.0,2.79352292]
["bitfinex-derivatives","BTCF0:USTF0",1755561147459,0.31,116260.0,116250.0,2.79552292]
["bitfinex-derivatives","BTCF0:USTF0",1755561147665,0.3347,116260.0,116250.0,2.79552292]
["bitfinex-derivatives","BTCF0:USTF0",1755561148062,0.1647,116260.0,116250.0,2.79552292]
["bitfinex-derivatives","BTCF0:USTF0",1755561148366,0.14,116260.0,116250.0,2.79552292]
["bitfinex-derivatives","BTCF0:USTF0",1755561149865,0.0247,116280.0,116270.0,0.0859655]
["bitfinex-derivatives","BTCF0:USTF0",1755561150170,0.45131,116280.0,116270.0,2.95828499]
["bitfinex-derivatives","BTCF0:USTF0",1755561150867,0.33,116280.0,116270.0,3.8252605]
["bitfinex-derivatives","BTCF0:USTF0",1755561151069,0.45131,116280.0,116270.0,3.31908499]
["bitfinex-derivatives","BTCF0:USTF0",1755561152367,0.45131,116280.0,116270.0,3.32008499]
["bitfinex-derivatives","BTCF0:USTF0",1755561152973,0.45131,116280.0,116270.0,3.32108499]
["bitfinex-derivatives","BTCF0:USTF0",1755561155472,0.45131,116280.0,116270.0,3.32088499]
["bitfinex-derivatives","BTCF0:USTF0",1755561158269,0.3547,116280.0,116270.0,3.8270605]
["bitfinex-derivatives","BTCF0:USTF0",1755561158575,0.2147,116280.0,116270.0,3.8270605]
["bitfinex-derivatives","BTCF0:USTF0",1755561159274,0.0247,116280.0,116270.0,3.8270605]
["bitfinex-derivatives","BTCF0:USTF0",1755561160076,0.02401867,116290.0,116280.0,0.0859581]
["bitfinex-derivatives","BTCF0:USTF0",1755561160267,0.32401867,116290.0,116280.0,1.45910912]
["bitfinex-derivatives","BTCF0:USTF0",1755561161378,0.32401867,116290.0,116280.0,1.52952452]
["bitfinex-derivatives","BTCF0:USTF0",1755561164277,0.32401867,116290.0,116280.0,1.53152452]
["bitfinex-derivatives","BTCF0:USTF0",1755561164579,0.35817867,116290.0,116280.0,1.53152452]
["bitfinex-derivatives","BTCF0:USTF0",1755561165077,0.35817867,116290.0,116280.0,1.53052452]
["bitfinex-derivatives","BTCF0:USTF0",1755561165376,0.32401867,116290.0,116280.0,1.53052452]
["bitfinex-derivatives","BTCF0:USTF0",1755561165777,0.35817867,116290.0,116280.0,1.53052452]
["bitfinex-derivatives","BTCF0:USTF0",1755561165977,0.42138867,116290.0,116280.0,1.53352452]
["bitfinex-derivatives","BTCF0:USTF0",1755561166380,0.42138867,116290.0,116280.0,1.53295616]
["bitfinex-derivatives","BTCF0:USTF0",1755561166675,0.42138867,116290.0,116280.0,3.03095616]
["bitfinex-derivatives","BTCF0:USTF0",1755561168772,0.42138867,116290.0,116280.0,3.53684749]
["bitfinex-derivatives","BTCF0:USTF0",1755561170478,0.32401867,116290.0,116280.0,3.53684749]
["bitfinex-derivatives","BTCF0:USTF0",1755561174880,0.20982863,116290.0,116280.0,2.0385735]
["bitfinex-derivatives","BTCF0:USTF0",1755561175180,0.20956398,116290.0,116280.0,3.55624749]
["bitfinex-derivatives","BTCF0:USTF0",1755561177379,0.20174398,116290.0,116280.0,3.55624749]
["bitfinex-derivatives","BTCF0:USTF0",1755561179073,0.14221398,116290.0,116280.0,3.55624749]
["bitfinex-derivatives","BTCF0:USTF0",1755561180474,0.16517398,116290.0,116280.0,3.55624749]
["bitfinex-derivatives","BTCF0:USTF0",1755561181180,0.16517398,116290.0,116280.0,3.55754431]
["bitfinex-derivatives","BTCF0:USTF0",1755561181679,0.26254398,116290.0,116280.0,4.35510431]
["bitfinex-derivatives","BTCF0:USTF0",1755561181981,0.23113,116290.0,116280.0,2.44040355]
["bitfinex-derivatives","BTCF0:USTF0",1755561182177,0.43113,116290.0,116280.0,2.73207222]
["bitfinex-derivatives","BTCF0:USTF0",1755561182371,0.43113,116290.0,116280.0,3.23844099]
["bitfinex-derivatives","BTCF0:USTF0",1755561182884,0.43113,116290.0,116280.0,3.2387688]
["bitfinex-derivatives","BTCF0:USTF0",1755561183075,0.43113,116290.0,116280.0,3.2377688]
["bitfinex-derivatives","BTCF0:USTF0",1755561183270,0.43113,116290.0,116280.0,3.3477688]
["bitfinex-derivatives","BTCF0:USTF0",1755561183882,0.43113,116290.0,116280.0,3.3467688]
["bitfinex-derivatives","BTCF0:USTF0",1755561184287,0.43113,116290.0,116280.0,3.34709661]
["bitfinex-derivatives","BTCF0:USTF0",1755561184580,0.43113,116290.0,116280.0,3.35709661]
["bitfinex-derivatives","BTCF0:USTF0",1755561184780,0.43113,116290.0,116280.0,3.35742442]
["bitfinex-derivatives","BTCF0:USTF0",1755561185282,0.43113,116290.0,116280.0,2.85138346]
["bitfinex-derivatives","BTCF0:USTF0",1755561185482,0.43113,116290.0,116280.0,3.35742442]
["bitfinex-derivatives","BTCF0:USTF0",1755561185688,0.43113,116290.0,116280.0,3.38038442]
["bitfinex-derivatives","BTCF0:USTF0",1755561185984,0.43113,116290.0,116280.0,3.39038442]
["bitfinex-derivatives","BTCF0:USTF0",1755561186285,0.43113,116290.0,116280.0,3.39071223]
["bitfinex-derivatives","BTCF0:USTF0",1755561186884,0.43113,116290.0,116280.0,3.39104004]
["bitfinex-derivatives","BTCF0:USTF0",1755561187083,0.43033,116290.0,116280.0,3.39104004]
["bitfinex-derivatives","BTCF0:USTF0",1755561187283,0.43033,116290.0,116280.0,3.40136785]
["bitfinex-derivatives","BTCF0:USTF0",1755561187688,0.43033,116290.0,116280.0,3.40169566]
["bitfinex-derivatives","BTCF0:USTF0",1755561188078,0.43033,116290.0,116280.0,3.39777636]
["bitfinex-derivatives","BTCF0:USTF0",1755561188284,0.43033,116290.0,116280.0,3.40202347]
["bitfinex-derivatives","BTCF0:USTF0",1755561188587,0.43033,116290.0,116280.0,3.40235128]
["bitfinex-derivatives","BTCF0:USTF0",1755561191882,0.43033,116290.0,116280.0,3.40273356]
["bitfinex-derivatives","BTCF0:USTF0",1755561192584,0.43033,116290.0,116280.0,3.40311584]
["bitfinex-derivatives","BTCF0:USTF0",1755561193891,0.43033,116290.0,116280.0,3.40349812]
["bitfinex-derivatives","BTCF0:USTF0",1755561194688,0.43033,116290.0,116280.0,2.60593812]
["bitfinex-derivatives","BTCF0:USTF0",1755561194881,0.43033,116290.0,116280.0,3.4038404]
["bitfinex-derivatives","BTCF0:USTF0",1755561195888,0.43033,116290.0,116280.0,3.40422268]
["bitfinex-derivatives","BTCF0:USTF0",1755561196882,0.43033,116290.0,116280.0,3.40460496]
["bitfinex-derivatives","BTCF0:USTF0",1755561197089,0.43033,116290.0,116280.0,3.91064592]
["bitfinex-derivatives","BTCF0:USTF0",1755561197490,0.43033,116290.0,116280.0,3.40460496]
["bitfinex-derivatives","BTCF0:USTF0",1755561197891,0.43033,116290.0,116280.0,3.40498724]
["bitfinex-derivatives","BTCF0:USTF0",1755561198690,0.43033,116290.0,116280.0,2.87594628]
["bitfinex-derivatives","BTCF0:USTF0",1755561198991,0.43033,116290.0,116280.0,2.87652739]
["bitfinex-derivatives","BTCF0:USTF0",1755561199196,0.43033,116290.0,116280.0,2.89948739]
["bitfinex-derivatives","BTCF0:USTF0",1755561199586,0.43033,116290.0,116280.0,2.8916554]
["bitfinex-derivatives","BTCF0:USTF0",1755561199794,0.43033,116290.0,116280.0,2.89979368]
["bitfinex-derivatives","BTCF0:USTF0",1755561200090,0.43033,116290.0,116280.0,3.40583464]
["bitfinex-derivatives","BTCF0:USTF0",1755561200595,0.43033,116290.0,116280.0,3.26583464]
["bitfinex-derivatives","BTCF0:USTF0",1755561200799,0.43033,116290.0,116280.0,3.41583464]
["bitfinex-derivatives","BTCF0:USTF0",1755561201796,0.43033,116290.0,116280.0,2.90979368]
["bitfinex-derivatives","BTCF0:USTF0",1755561202089,0.43033,116290.0,116280.0,3.41583464]
["bitfinex-derivatives","BTCF0:USTF0",1755561202290,0.93635959,116290.0,116280.0,3.92185286]
["bitfinex-derivatives","BTCF0:USTF0",1755561203692,0.43033,116290.0,116280.0,3.92185286]
["bitfinex-derivatives","BTCF0:USTF0",1755561205994,0.43033,116290.0,116280.0,3.92201286]
["bitfinex-derivatives","BTCF0:USTF0",1755561206394,0.43033,116290.0,116280.0,3.92217286]
["bitfinex-derivatives","BTCF0:USTF0",1755561206792,0.43033,116290.0,116280.0,5.11113286]
["bitfinex-derivatives","BTCF0:USTF0",1755561207796,0.43033,116290.0,116280.0,5.11129286]
["bitfinex-derivatives","BTCF0:USTF0",1755561208790,0.43033,116290.0,116280.0,5.11145286]
["bitfinex-derivatives","BTCF0:USTF0",1755561209092,0.90542959,116290.0,116280.0,3.27895368]
["bitfinex-derivatives","BTCF0:USTF0",1755561209292,0.93488959,116290.0,116280.0,2.57635368]
["bitfinex-derivatives","BTCF0:USTF0",1755561209895,0.93488959,116290.0,116280.0,3.08254327]
["bitfinex-derivatives","BTCF0:USTF0",1755561210897,0.93488959,116290.0,116280.0,3.08270327]
["bitfinex-derivatives","BTCF0:USTF0",1755561211294,0.93688959,116290.0,116280.0,3.08270327]
["bitfinex-derivatives","BTCF0:USTF0",1755561211592,0.93688959,116290.0,116280.0,1.70907634]
["bitfinex-derivatives","BTCF0:USTF0",1755561211798,0.93688959,116290.0,116280.0,2.50647634]
["bitfinex-derivatives","BTCF0:USTF0",1755561212393,0.93701616,116290.0,116280.0,2.50647634]
["bitfinex-derivatives","BTCF0:USTF0",1755561214095,0.93701616,116290.0,116280.0,2.51647634]
["bitfinex-derivatives","BTCF0:USTF0",1755561215789,0.93701616,116290.0,116280.0,1.71907634]
["bitfinex-derivatives","BTCF0:USTF0",1755561216099,0.93701616,116290.0,116280.0,0.16931634]
["bitfinex-derivatives","BTCF0:USTF0",1755561216295,0.93701616,116290.0,116280.0,0.96671634]
["bitfinex-derivatives","BTCF0:USTF0",1755561217397,1.13781616,116290.0,116280.0,0.15431634]
["bitfinex-derivatives","BTCF0:USTF0",1755561217601,1.80477232,116290.0,116280.0,0.95175634]
["bitfinex-derivatives","BTCF0:USTF0",1755561217800,1.29861616,116290.0,116280.0,0.95175634]
["bitfinex-derivatives","BTCF0:USTF0",1755561218402,0.79246,116290.0,116280.0,0.95175634]
["bitfinex-derivatives","BTCF0:USTF0",1755561218606,1.29861616,116290.0,116280.0,0.95175634]
["bitfinex-derivatives","BTCF0:USTF0",1755561221098,1.80477232,116290.0,116280.0,0.95175634]
["bitfinex-derivatives","BTCF0:USTF0",1755561222605,1.29861616,116290.0,116280.0,0.95175634]
["bitfinex-derivatives","BTCF0:USTF0",1755561228001,1.29861616,116290.0,116280.0,0.96609634]
["bitfinex-derivatives","BTCF0:USTF0",1755561229606,1.29861616,116290.0,116280.0,0.95175634]
["bitfinex-derivatives","BTCF0:USTF0",1755561231409,1.29861616,116290.0,116280.0,0.97643634]
["bitfinex-derivatives","BTCF0:USTF0",1755561231605,1.29861616,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561232006,1.29781616,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561232410,1.8041605,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561233408,1.28420025,116290.0,116280.0,0.99077634]
["bitfinex-derivatives","BTCF0:USTF0",1755561233616,0.88897025,116290.0,116280.0,1.51998659]
["bitfinex-derivatives","BTCF0:USTF0",1755561233813,0.92237025,116290.0,116280.0,1.51998659]
["bitfinex-derivatives","BTCF0:USTF0",1755561234314,0.93722025,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561234509,0.43097,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561234716,0.88897025,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561234910,0.88897025,116290.0,116280.0,1.51998659]
["bitfinex-derivatives","BTCF0:USTF0",1755561235709,0.88897025,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561235906,0.92237025,116290.0,116280.0,1.51998659]
["bitfinex-derivatives","BTCF0:USTF0",1755561236114,0.88897025,116290.0,116280.0,1.51998659]
["bitfinex-derivatives","BTCF0:USTF0",1755561236316,0.88882224,116290.0,116280.0,1.01373634]
["bitfinex-derivatives","BTCF0:USTF0",1755561236517,0.312,116290.0,116280.0,1.96739648]
["bitfinex-derivatives","BTCF0:USTF0",1755561237819,0.311,116290.0,116280.0,1.96739648]
["bitfinex-derivatives","BTCF0:USTF0",1755561238114,0.311,116290.0,116280.0,1.95028612]
["bitfinex-derivatives","BTCF0:USTF0",1755561238308,0.31,116290.0,116280.0,2.03544402]
["bitfinex-derivatives","BTCF0:USTF0",1755561238909,0.31,116290.0,116280.0,1.94948612]
["bitfinex-derivatives","BTCF0:USTF0",1755561239719,0.31,116290.0,116280.0,2.03624392]
["bitfinex-derivatives","BTCF0:USTF0",1755561240123,0.31,116290.0,116280.0,1.95028612]
["bitfinex-derivatives","BTCF0:USTF0",1755561241424,0.31,116290.0,116280.0,1.95128612]
["bitfinex-derivatives","BTCF0:USTF0",1755561241722,0.31,116290.0,116280.0,1.95228612]
["bitfinex-derivatives","BTCF0:USTF0",1755561243421,0.31,116290.0,116280.0,1.44538388]
["bitfinex-derivatives","BTCF0:USTF0",1755561243723,0.27204,116290.0,116280.0,2.54434616]
["bitfinex-derivatives","BTCF0:USTF0",1755561248329,0.27204,116290.0,116280.0,1.53214168]
["bitfinex-derivatives","BTCF0:USTF0",1755561248530,0.27204,116290.0,116280.0,2.54434616]
["bitfinex-derivatives","BTCF0:USTF0",1755561252026,0.27204,116290.0,116280.0,2.54354616]
["bitfinex-derivatives","BTCF0:USTF0",1755561252326,0.29622,116290.0,116280.0,2.54354616]
["bitfinex-derivatives","BTCF0:USTF0",1755561252530,0.29622,116290.0,116280.0,1.74610616]
["bitfinex-derivatives","BTCF0:USTF0",1755561252732,0.27204,116290.0,116280.0,2.54306616]
["bitfinex-derivatives","BTCF0:USTF0",1755561253832,0.27204,116290.0,116280.0,2.54424411]
["bitfinex-derivatives","BTCF0:USTF0",1755561257424,0.29622,116290.0,116280.0,2.54424411]
["bitfinex-derivatives","BTCF0:USTF0",1755561262338,0.29622,116290.0,116280.0,3.04967369]
["bitfinex-derivatives","BTCF0:USTF0",1755561263635,0.29622,116290.0,116280.0,2.54379567]
["bitfinex-derivatives","BTCF0:USTF0",1755561263932,0.29622,116290.0,116280.0,3.04967369]
["bitfinex-derivatives","BTCF0:USTF0",1755561264738,0.29622,116290.0,116280.0,2.54379567]
["bitfinex-derivatives","BTCF0:USTF0",1755561268140,0.29622,116290.0,116280.0,3.73271567]
["bitfinex-derivatives","BTCF0:USTF0",1755561268633,0.29622,116290.0,116280.0,4.23859369]
["bitfinex-derivatives","BTCF0:USTF0",1755561270037,0.32102,116290.0,116280.0,4.23859369]
["bitfinex-derivatives","BTCF0:USTF0",1755561270341,0.38965,116290.0,116280.0,2.93575567]
["bitfinex-derivatives","BTCF0:USTF0",1755561270639,0.3436,116290.0,116280.0,3.73239567]
["bitfinex-derivatives","BTCF0:USTF0",1755561271239,0.32102,116290.0,116280.0,3.73239567]
["bitfinex-derivatives","BTCF0:USTF0",1755561272242,0.29622,116290.0,116280.0,2.91279567]
["bitfinex-derivatives","BTCF0:USTF0",1755561272442,0.38965,116290.0,116280.0,3.70935567]
["bitfinex-derivatives","BTCF0:USTF0",1755561272845,0.32102,116290.0,116280.0,3.70935567]
["bitfinex-derivatives","BTCF0:USTF0",1755561273649,0.29622,116290.0,116280.0,3.70935567]
["bitfinex-derivatives","BTCF0:USTF0",1755561273840,0.27204,116290.0,116280.0,4.21523369]
["bitfinex-derivatives","BTCF0:USTF0",1755561274147,0.27204,116290.0,116280.0,4.21723369]
["bitfinex-derivatives","BTCF0:USTF0",1755561276447,0.27204,116290.0,116280.0,4.21790603]
["bitfinex-derivatives","BTCF0:USTF0",1755561276946,0.27204,116290.0,116280.0,4.21990603]
["bitfinex-derivatives","BTCF0:USTF0",1755561277544,0.2952,116290.0,116280.0,4.21998681]
["bitfinex-derivatives","BTCF0:USTF0",1755561278045,0.2952,116290.0,116280.0,4.22006759]
["bitfinex-derivatives","BTCF0:USTF0",1755561279154,0.2952,116290.0,116280.0,3.71418957]
["bitfinex-derivatives","BTCF0:USTF0",1755561279356,0.2952,116290.0,116280.0,3.72418957]
["bitfinex-derivatives","BTCF0:USTF0",1755561279553,0.2952,116290.0,116280.0,3.72427035]
["bitfinex-derivatives","BTCF0:USTF0",1755561279754,0.2952,116290.0,116280.0,4.23014837]
["bitfinex-derivatives","BTCF0:USTF0",1755561280457,0.27204,116290.0,116280.0,4.23014837]
["bitfinex-derivatives","BTCF0:USTF0",1755561280757,0.27204,116290.0,116280.0,4.24022915]
["bitfinex-derivatives","BTCF0:USTF0",1755561281055,0.27204,116290.0,116280.0,4.24030993]
["bitfinex-derivatives","BTCF0:USTF0",1755561281857,0.27204,116290.0,116280.0,4.25030993]
["bitfinex-derivatives","BTCF0:USTF0",1755561282558,0.27204,116290.0,116280.0,4.25039071]
["bitfinex-derivatives","BTCF0:USTF0",1755561283459,0.27204,116290.0,116280.0,4.26039071]
["bitfinex-derivatives","BTCF0:USTF0",1755561283659,0.27204,116290.0,116280.0,4.26041164]
["bitfinex-derivatives","BTCF0:USTF0",1755561284158,0.09,116290.0,116280.0,4.43232244]
["bitfinex-derivatives","BTCF0:USTF0",1755561284560,0.09,116290.0,116280.0,4.58593568]
["bitfinex-derivatives","BTCF0:USTF0",1755561285157,0.09,116290.0,116280.0,3.78937568]
["bitfinex-derivatives","BTCF0:USTF0",1755561285461,0.09,116290.0,116280.0,4.58565568]
["bitfinex-derivatives","BTCF0:USTF0",1755561286157,0.09,116290.0,116280.0,3.78937568]
["bitfinex-derivatives","BTCF0:USTF0",1755561286351,0.09,116290.0,116280.0,4.58357568]
["bitfinex-derivatives","BTCF0:USTF0",1755561287159,0.11316,116290.0,116280.0,4.58357568]
["bitfinex-derivatives","BTCF0:USTF0",1755561288154,0.11316,116290.0,116280.0,3.78737568]
["bitfinex-derivatives","BTCF0:USTF0",1755561288347,0.11316,116290.0,116280.0,4.58357568]
["bitfinex-derivatives","BTCF0:USTF0",1755561288548,0.11316,116290.0,116280.0,4.42996244]
["bitfinex-derivatives","BTCF0:USTF0",1755561289159,0.09466,116310.0,116300.0,1.05033604]
["bitfinex-derivatives","BTCF0:USTF0",1755561289459,0.33466,116310.0,116300.0,2.56805604]
["bitfinex-derivatives","BTCF0:USTF0",1755561289654,0.33466,116310.0,116300.0,2.57041194]
["bitfinex-derivatives","BTCF0:USTF0",1755561289853,0.33466,116310.0,116300.0,2.77331955]
["bitfinex-derivatives","BTCF0:USTF0",1755561290559,0.33566,116310.0,116300.0,2.77331955]
["bitfinex-derivatives","BTCF0:USTF0",1755561291160,0.35882,116310.0,116300.0,2.77331955]
["bitfinex-derivatives","BTCF0:USTF0",1755561291655,0.35882,116310.0,116300.0,2.77096365]
["bitfinex-derivatives","BTCF0:USTF0",1755561291864,0.35882,116310.0,116300.0,2.77340009]
["bitfinex-derivatives","BTCF0:USTF0",1755561292160,0.35882,116310.0,116300.0,3.96224009]
["bitfinex-derivatives","BTCF0:USTF0",1755561292360,0.35882,116310.0,116300.0,3.96232063]
["bitfinex-derivatives","BTCF0:USTF0",1755561292959,0.35882,116310.0,116300.0,3.96240117]
["bitfinex-derivatives","BTCF0:USTF0",1755561293349,0.35882,116310.0,116300.0,3.96248171]
["bitfinex-derivatives","BTCF0:USTF0",1755561293662,0.35882,116310.0,116300.0,3.96256225]
["bitfinex-derivatives","BTCF0:USTF0",1755561294162,0.35882,116310.0,116300.0,5.46256225]
["bitfinex-derivatives","BTCF0:USTF0",1755561294562,0.35882,116310.0,116300.0,5.48017728]
["bitfinex-derivatives","BTCF0:USTF0",1755561296561,0.35882,116310.0,116300.0,5.47741868]
["bitfinex-derivatives","BTCF0:USTF0",1755561296766,0.35882,116310.0,116300.0,5.48025782]
["bitfinex-derivatives","BTCF0:USTF0",1755561297462,0.86469802,116310.0,116300.0,4.1550998]
["bitfinex-derivatives","BTCF0:USTF0",1755561297668,0.86469802,116310.0,116300.0,4.93631092]
["bitfinex-derivatives","BTCF0:USTF0",1755561298666,0.86469802,116310.0,116300.0,4.9363343]
["bitfinex-derivatives","BTCF0:USTF0",1755561300665,1.37057604,116310.0,116300.0,1.41289628]
["bitfinex-derivatives","BTCF0:USTF0",1755561300867,1.37057604,116310.0,116300.0,2.20873628]
["bitfinex-derivatives","BTCF0:USTF0",1755561301066,0.86469802,116310.0,116300.0,2.20873628]
["bitfinex-derivatives","BTCF0:USTF0",1755561303163,0.86469802,116310.0,116300.0,2.7146143]
["bitfinex-derivatives","BTCF0:USTF0",1755561303359,0.86469802,116310.0,116300.0,2.7377743]
["bitfinex-derivatives","BTCF0:USTF0",1755561304462,0.86469802,116310.0,116300.0,2.7146143]
["bitfinex-derivatives","BTCF0:USTF0",1755561304972,0.86469802,116310.0,116300.0,2.7377743]
["bitfinex-derivatives","BTCF0:USTF0",1755561306471,0.35882,116310.0,116300.0,2.7377743]
["bitfinex-derivatives","BTCF0:USTF0",1755561306670,0.86469802,116310.0,116300.0,2.7377743]
["bitfinex-derivatives","BTCF0:USTF0",1755561312771,0.86469802,116310.0,116300.0,2.7377743]
["bitfinex-derivatives","BTCF0:USTF0",1755561321079,0.86469802,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561321280,0.35882,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561321480,0.86469802,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561322482,0.35882,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561322681,0.86469802,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561322883,0.241,116310.0,116300.0,2.05481232]
["bitfinex-derivatives","BTCF0:USTF0",1755561323184,0.77096802,116310.0,116300.0,2.05481232]
["bitfinex-derivatives","BTCF0:USTF0",1755561323483,0.77096802,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561323684,0.86581802,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561324583,0.74687802,116310.0,116300.0,1.5489343]
["bitfinex-derivatives","BTCF0:USTF0",1755561324784,0.77096802,116310.0,116300.0,1.9097343]
["bitfinex-derivatives","BTCF0:USTF0",1755561325083,0.81290802,116310.0,116300.0,1.9097343]
["bitfinex-derivatives","BTCF0:USTF0",1755561325384,0.83483802,116310.0,116300.0,1.9097343]
["bitfinex-derivatives","BTCF0:USTF0",1755561325584,0.86581802,116310.0,116300.0,1.9097343]
["bitfinex-derivatives","BTCF0:USTF0",1755561328585,0.35994,116310.0,116300.0,1.9097343]
["bitfinex-derivatives","BTCF0:USTF0",1755561328776,0.241,116310.0,116300.0,2.41561232]
["bitfinex-derivatives","BTCF0:USTF0",1755561328982,0.241,116310.0,116300.0,2.50155542]
["bitfinex-derivatives","BTCF0:USTF0",1755561329382,0.26509,116310.0,116300.0,2.50155542]
["bitfinex-derivatives","BTCF0:USTF0",1755561329586,0.26509,116310.0,116300.0,2.41561232]
["bitfinex-derivatives","BTCF0:USTF0",1755561332891,0.29767,116310.0,116300.0,1.40385628]
["bitfinex-derivatives","BTCF0:USTF0",1755561333093,0.29767,116310.0,116300.0,2.41561232]
["bitfinex-derivatives","BTCF0:USTF0",1755561333289,0.34367,116310.0,116300.0,2.41561232]
["bitfinex-derivatives","BTCF0:USTF0",1755561333486,0.86581802,116310.0,116300.0,1.61977232]
["bitfinex-derivatives","BTCF0:USTF0",1755561333692,0.86581802,116310.0,116300.0,2.41461232]
["bitfinex-derivatives","BTCF0:USTF0",1755561333891,0.86581802,116310.0,116300.0,0.60029628]
["bitfinex-derivatives","BTCF0:USTF0",1755561334190,0.86581802,116310.0,116300.0,1.01672125]
["bitfinex-derivatives","BTCF0:USTF0",1755561334896,0.86581802,116310.0,116300.0,1.52259927]
["bitfinex-derivatives","BTCF0:USTF0",1755561335195,0.86581802,116310.0,116300.0,1.54575927]
["bitfinex-derivatives","BTCF0:USTF0",1755561335395,0.86581802,116310.0,116300.0,1.56348117]
["bitfinex-derivatives","BTCF0:USTF0",1755561341298,0.26509,116310.0,116300.0,2.06935919]
["bitfinex-derivatives","BTCF0:USTF0",1755561341506,0.77096802,116310.0,116300.0,2.06935919]
["bitfinex-derivatives","BTCF0:USTF0",1755561341703,0.82593802,116310.0,116300.0,1.03988125]
["bitfinex-derivatives","BTCF0:USTF0",1755561341904,0.84943802,116310.0,116300.0,2.05163729]
["bitfinex-derivatives","BTCF0:USTF0",1755561342199,0.86513802,116310.0,116300.0,2.05163729]
["bitfinex-derivatives","BTCF0:USTF0",1755561345806,0.35926,116310.0,116300.0,2.05163729]
["bitfinex-derivatives","BTCF0:USTF0",1755561346003,0.35926,116310.0,116300.0,1.54575927]
["bitfinex-derivatives","BTCF0:USTF0",1755561346004,0.86513802,116310.0,116300.0,1.54575927]
["bitfinex-derivatives","BTCF0:USTF0",1755561348506,0.35926,116310.0,116300.0,1.54575927]
["bitfinex-derivatives","BTCF0:USTF0",1755561348807,0.74687802,116310.0,116300.0,1.54575927]
["bitfinex-derivatives","BTCF0:USTF0",1755561349006,0.241,116310.0,116300.0,2.49838039]
["bitfinex-derivatives","BTCF0:USTF0",1755561349206,0.241,116310.0,116300.0,2.51547457]
["bitfinex-derivatives","BTCF0:USTF0",1755561350210,0.241,116310.0,116300.0,2.42953147]
["bitfinex-derivatives","BTCF0:USTF0",1755561350407,0.241,116310.0,116300.0,1.92355757]
["bitfinex-derivatives","BTCF0:USTF0",1755561350905,0.241,116310.0,116300.0,2.00950067]
["bitfinex-derivatives","BTCF0:USTF0",1755561351109,0.21784,116310.0,116300.0,2.00950067]
["bitfinex-derivatives","BTCF0:USTF0",1755561351912,0.21784,116310.0,116300.0,1.92355757]
["bitfinex-derivatives","BTCF0:USTF0",1755561353909,0.24267,116310.0,116300.0,1.92355757]
["bitfinex-derivatives","BTCF0:USTF0",1755561354613,0.24267,116310.0,116300.0,3.11239757]
["bitfinex-derivatives","BTCF0:USTF0",1755561356407,0.24267,116310.0,116300.0,3.19834067]
["bitfinex-derivatives","BTCF0:USTF0",1755561357013,0.21784,116310.0,116300.0,3.19834067]
["bitfinex-derivatives","BTCF0:USTF0",1755561357816,0.24267,116310.0,116300.0,3.19834067]
["bitfinex-derivatives","BTCF0:USTF0",1755561361114,0.21784,116310.0,116300.0,3.19834067]
["bitfinex-derivatives","BTCF0:USTF0",1755561361907,0.24267,116310.0,116300.0,3.19834067]
["bitfinex-derivatives","BTCF0:USTF0",1755561365115,0.24267,116310.0,116300.0,2.69255853]
["bitfinex-derivatives","BTCF0:USTF0",1755561365312,0.24267,116310.0,116300.0,3.19834067]
["bitfinex-derivatives","BTCF0:USTF0",1755561366517,0.21784,116310.0,116300.0,3.19834067]
["bitfinex-derivatives","BTCF0:USTF0",1755561368619,0.21784,116310.0,116300.0,3.19934067]
["bitfinex-derivatives","BTCF0:USTF0",1755561368820,0.24152,116310.0,116300.0,3.19934067]
["bitfinex-derivatives","BTCF0:USTF0",1755561369117,0.33561,116310.0,116300.0,3.08919757]
["bitfinex-derivatives","BTCF0:USTF0",1755561369312,0.33561,116310.0,116300.0,2.58333543]
["bitfinex-derivatives","BTCF0:USTF0",1755561369510,0.33461,116310.0,116300.0,2.58333543]
["bitfinex-derivatives","BTCF0:USTF0",1755561369916,0.84039214,116310.0,116300.0,2.58333543]
["bitfinex-derivatives","BTCF0:USTF0",1755561370121,0.84139214,116310.0,116300.0,2.20705543]
["bitfinex-derivatives","BTCF0:USTF0",1755561370619,0.84139214,116310.0,116300.0,1.41337543]
["bitfinex-derivatives","BTCF0:USTF0",1755561370820,0.84139214,116310.0,116300.0,2.20705543]
["bitfinex-derivatives","BTCF0:USTF0",1755561371321,0.84139214,116310.0,116300.0,2.19846416]
["bitfinex-derivatives","BTCF0:USTF0",1755561371718,0.33561,116310.0,116300.0,1.40478416]
["bitfinex-derivatives","BTCF0:USTF0",1755561372024,1.90797428,116310.0,116300.0,1.31168998]
["bitfinex-derivatives","BTCF0:USTF0",1755561372324,0.11777,116290.0,116280.0,0.06884754]
["bitfinex-derivatives","BTCF0:USTF0",1755561372522,0.90355214,116290.0,116280.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1755561372716,1.19271214,116290.0,116270.0,0.36958605]
["bitfinex-derivatives","BTCF0:USTF0",1755561372926,0.62355214,116280.0,116270.0,0.36958605]
["bitfinex-derivatives","BTCF0:USTF0",1755561373222,0.90355214,116280.0,116270.0,1.16322605]
["bitfinex-derivatives","BTCF0:USTF0",1755561373616,0.90355214,116280.0,116270.0,1.19667605]
["bitfinex-derivatives","BTCF0:USTF0",1755561373823,0.90355214,116280.0,116270.0,1.28471605]
["bitfinex-derivatives","BTCF0:USTF0",1755561374024,0.30494,116280.0,116270.0,1.79049819]
["bitfinex-derivatives","BTCF0:USTF0",1755561374228,0.28,116280.0,116270.0,1.87646339]
["bitfinex-derivatives","BTCF0:USTF0",1755561375229,0.28,116280.0,116270.0,1.87746349]
["bitfinex-derivatives","BTCF0:USTF0",1755561376525,0.28,116280.0,116270.0,1.79149819]
["bitfinex-derivatives","BTCF0:USTF0",1755561378031,0.28,116280.0,116270.0,3.29149819]
["bitfinex-derivatives","BTCF0:USTF0",1755561378525,0.28,116280.0,116270.0,3.37746339]
["bitfinex-derivatives","BTCF0:USTF0",1755561379422,0.1,116280.0,116270.0,3.4645863]
["bitfinex-derivatives","BTCF0:USTF0",1755561379731,0.1,116280.0,116270.0,3.97036844]
["bitfinex-derivatives","BTCF0:USTF0",1755561380028,0.1,116280.0,116270.0,3.4645863]
["bitfinex-derivatives","BTCF0:USTF0",1755561380331,0.1,116280.0,116270.0,3.97038865]
["bitfinex-derivatives","BTCF0:USTF0",1755561380929,0.1,116280.0,116270.0,3.46460651]
["bitfinex-derivatives","BTCF0:USTF0",1755561382736,0.09409,116310.0,116300.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755561382931,0.32409,116310.0,116300.0,0.91501]
["bitfinex-derivatives","BTCF0:USTF0",1755561383133,0.32409,116310.0,116300.0,1.42079214]
["bitfinex-derivatives","BTCF0:USTF0",1755561383328,0.34777,116310.0,116300.0,1.42197006]
["bitfinex-derivatives","BTCF0:USTF0",1755561383524,0.34777,116310.0,116300.0,1.39767006]
["bitfinex-derivatives","BTCF0:USTF0",1755561383723,0.34777,116310.0,116300.0,0.91618792]
["bitfinex-derivatives","BTCF0:USTF0",1755561384332,0.34777,116310.0,116300.0,0.89188792]
["bitfinex-derivatives","BTCF0:USTF0",1755561384528,0.34977,116310.0,116300.0,0.89188792]
["bitfinex-derivatives","BTCF0:USTF0",1755561384732,0.85955214,116310.0,116300.0,0.80463792]
["bitfinex-derivatives","BTCF0:USTF0",1755561385332,1.22035214,116310.0,116300.0,0.80463792]
["bitfinex-derivatives","BTCF0:USTF0",1755561385726,1.22035214,116310.0,116300.0,0.80530809]
["bitfinex-derivatives","BTCF0:USTF0",1755561385926,1.22035214,116310.0,116300.0,0.864975]
["bitfinex-derivatives","BTCF0:USTF0",1755561386127,1.22035214,116310.0,116300.0,0.86548254]
["bitfinex-derivatives","BTCF0:USTF0",1755561390335,0.71457,116310.0,116300.0,0.86548254]
["bitfinex-derivatives","BTCF0:USTF0",1755561390530,0.71457,116310.0,116300.0,0.96267254]
["bitfinex-derivatives","BTCF0:USTF0",1755561390835,1.22035214,116310.0,116300.0,0.98697254]
["bitfinex-derivatives","BTCF0:USTF0",1755561391136,1.22035214,116310.0,116300.0,0.96267254]
["bitfinex-derivatives","BTCF0:USTF0",1755561392133,1.22035214,116310.0,116300.0,0.96275221]
["bitfinex-derivatives","BTCF0:USTF0",1755561392724,1.22035214,116310.0,116300.0,0.96283188]
["bitfinex-derivatives","BTCF0:USTF0",1755561394136,1.22035214,116310.0,116300.0,0.96291155]
["bitfinex-derivatives","BTCF0:USTF0",1755561394437,0.71457,116310.0,116300.0,0.96291155]
["bitfinex-derivatives","BTCF0:USTF0",1755561394636,1.22035214,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561396537,0.71457,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561396837,1.22035214,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561397137,0.71457,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561397340,1.22035214,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561398337,0.71457,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561398532,1.22035214,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561399232,0.71457,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561399432,1.22035214,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561406344,0.71457,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561406541,1.22035214,116310.0,116300.0,0.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561409335,1.22035214,116310.0,116300.0,0.86580122]
["bitfinex-derivatives","BTCF0:USTF0",1755561410044,1.22035214,116310.0,116300.0,0.87554122]
["bitfinex-derivatives","BTCF0:USTF0",1755561410545,1.22035214,116310.0,116300.0,0.92186122]
["bitfinex-derivatives","BTCF0:USTF0",1755561412546,1.22035214,116310.0,116300.0,0.94454122]
["bitfinex-derivatives","BTCF0:USTF0",1755561413149,1.22035214,116310.0,116300.0,0.96083122]
["bitfinex-derivatives","BTCF0:USTF0",1755561414651,1.22035214,116310.0,116300.0,0.16735122]
["bitfinex-derivatives","BTCF0:USTF0",1755561414848,1.22035214,116310.0,116300.0,0.96055122]
["bitfinex-derivatives","BTCF0:USTF0",1755561415653,1.22035214,116310.0,116300.0,0.16735122]
["bitfinex-derivatives","BTCF0:USTF0",1755561415848,1.22035214,116310.0,116300.0,0.96051122]
["bitfinex-derivatives","BTCF0:USTF0",1755561420048,1.22035214,116310.0,116300.0,0.96047122]
["bitfinex-derivatives","BTCF0:USTF0",1755561420752,0.71457,116310.0,116300.0,0.96047122]
["bitfinex-derivatives","BTCF0:USTF0",1755561420954,1.22035214,116310.0,116300.0,0.96047122]
["bitfinex-derivatives","BTCF0:USTF0",1755561421156,1.22035214,116310.0,116300.0,0.98505122]
["bitfinex-derivatives","BTCF0:USTF0",1755561421849,1.22035214,116310.0,116300.0,0.19193122]
["bitfinex-derivatives","BTCF0:USTF0",1755561422055,1.22035214,116310.0,116300.0,0.98501122]
["bitfinex-derivatives","BTCF0:USTF0",1755561423650,1.22035214,116310.0,116300.0,0.19193122]
["bitfinex-derivatives","BTCF0:USTF0",1755561423853,1.22035214,116310.0,116300.0,0.98501122]
["bitfinex-derivatives","BTCF0:USTF0",1755561424054,0.71457,116310.0,116300.0,0.19193122]
["bitfinex-derivatives","BTCF0:USTF0",1755561424250,1.72613428,116310.0,116300.0,0.07232122]
["bitfinex-derivatives","BTCF0:USTF0",1755561424451,1.72613428,116310.0,116300.0,0.86540122]
["bitfinex-derivatives","BTCF0:USTF0",1755561429365,1.72613428,116310.0,116300.0,0.90916122]
["bitfinex-derivatives","BTCF0:USTF0",1755561430866,1.72613428,116310.0,116300.0,0.92300122]
["bitfinex-derivatives","BTCF0:USTF0",1755561431764,1.72613428,116310.0,116300.0,0.92292122]
["bitfinex-derivatives","BTCF0:USTF0",1755561433470,1.72613428,116310.0,116300.0,0.12992122]
["bitfinex-derivatives","BTCF0:USTF0",1755561433669,1.72613428,116310.0,116300.0,0.92292122]
["bitfinex-derivatives","BTCF0:USTF0",1755561434371,1.72671608,116310.0,116300.0,0.12992122]
["bitfinex-derivatives","BTCF0:USTF0",1755561434564,1.72671608,116310.0,116300.0,0.92288122]
["bitfinex-derivatives","BTCF0:USTF0",1755561434765,1.72671608,116310.0,116300.0,0.94564122]
["bitfinex-derivatives","BTCF0:USTF0",1755561435972,1.72671608,116310.0,116300.0,0.15268122]
["bitfinex-derivatives","BTCF0:USTF0",1755561436363,1.72671608,116310.0,116300.0,0.96113122]
["bitfinex-derivatives","BTCF0:USTF0",1755561436871,1.72671608,116310.0,116300.0,0.91345122]
["bitfinex-derivatives","BTCF0:USTF0",1755561437469,1.72671608,116310.0,116300.0,0.96113122]
["bitfinex-derivatives","BTCF0:USTF0",1755561438972,1.72671608,116310.0,116300.0,0.96109122]
["bitfinex-derivatives","BTCF0:USTF0",1755561442468,2.08751608,116310.0,116300.0,0.96109122]
["bitfinex-derivatives","BTCF0:USTF0",1755561443675,1.07537,116310.0,116300.0,0.96109122]
["bitfinex-derivatives","BTCF0:USTF0",1755561443876,2.08751608,116310.0,116300.0,0.96109122]
["bitfinex-derivatives","BTCF0:USTF0",1755561447583,2.08751608,116310.0,116300.0,0.86520122]
["bitfinex-derivatives","BTCF0:USTF0",1755561448978,2.08751608,116310.0,116300.0,0.87512122]
["bitfinex-derivatives","BTCF0:USTF0",1755561449175,2.08751608,116310.0,116300.0,0.96109122]
["bitfinex-derivatives","BTCF0:USTF0",1755561451880,2.08751608,116310.0,116300.0,0.87512122]
["bitfinex-derivatives","BTCF0:USTF0",1755561456785,2.08751608,116310.0,116300.0,0.89788122]
["bitfinex-derivatives","BTCF0:USTF0",1755561456980,2.08751608,116310.0,116300.0,0.94561122]
["bitfinex-derivatives","BTCF0:USTF0",1755561457382,2.08751608,116310.0,116300.0,0.96018122]
["bitfinex-derivatives","BTCF0:USTF0",1755561460787,2.08751608,116310.0,116300.0,0.16730122]
["bitfinex-derivatives","BTCF0:USTF0",1755561460985,2.08751608,116310.0,116300.0,0.95974122]
["bitfinex-derivatives","BTCF0:USTF0",1755561461187,2.08751608,116310.0,116300.0,0.95970122]
["bitfinex-derivatives","BTCF0:USTF0",1755561467395,1.58144304,116310.0,116300.0,0.98299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561467598,2.08751608,116310.0,116300.0,0.98299122]
["bitfinex-derivatives","BTCF0:USTF0",1755561467799,2.08751608,116310.0,116300.0,0.87531093]
["bitfinex-derivatives","BTCF0:USTF0",1755561468801,2.08751608,116310.0,116300.0,0.90723093]
["bitfinex-derivatives","BTCF0:USTF0",1755561469001,2.08751608,116310.0,116300.0,0.90773893]
["bitfinex-derivatives","BTCF0:USTF0",1755561471202,2.08751608,116310.0,116300.0,0.92230893]
["bitfinex-derivatives","BTCF0:USTF0",1755561474703,2.08751608,116310.0,116300.0,0.91845691]
["bitfinex-derivatives","BTCF0:USTF0",1755561474910,2.08751608,116310.0,116300.0,0.92238902]
["bitfinex-derivatives","BTCF0:USTF0",1755561475299,2.08751608,116310.0,116300.0,0.92246911]
["bitfinex-derivatives","BTCF0:USTF0",1755561475804,0.09742,116300.0,116290.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755561476005,2.26953912,116300.0,116290.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755561476309,2.26953912,116300.0,116290.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755561477097,2.27053912,116300.0,116280.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1755561477304,1.49346608,116290.0,116280.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1755561477511,1.77346608,116290.0,116280.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1755561477705,1.77346608,116290.0,116280.0,0.90520533]
["bitfinex-derivatives","BTCF0:USTF0",1755561477906,1.77346608,116290.0,116280.0,0.95169533]
["bitfinex-derivatives","BTCF0:USTF0",1755561478507,1.77446608,116290.0,116280.0,0.95169533]
["bitfinex-derivatives","BTCF0:USTF0",1755561481310,1.77446608,116290.0,116280.0,0.07678533]
["bitfinex-derivatives","BTCF0:USTF0",1755561481513,1.77446608,116290.0,116280.0,0.86878533]
["bitfinex-derivatives","BTCF0:USTF0",1755561481713,1.77446608,116290.0,116280.0,0.85924533]
["bitfinex-derivatives","BTCF0:USTF0",1755561481910,1.77446608,116290.0,116280.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1755561483910,0.76232,116290.0,116280.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755561484111,1.77446608,116290.0,116280.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1755561484403,1.77446608,116290.0,116280.0,0.86971]
["bitfinex-derivatives","BTCF0:USTF0",1755561485915,0.07019,116280.0,116270.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1755561486115,1.78900608,116280.0,116270.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1755561486415,1.78900608,116280.0,116270.0,0.95613297]
["bitfinex-derivatives","BTCF0:USTF0",1755561487313,0.11606,116260.0,116250.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1755561487513,0.94213304,116260.0,116250.0,1.37600304]
["bitfinex-derivatives","BTCF0:USTF0",1755561487719,0.94213304,116260.0,116250.0,1.38519304]
["bitfinex-derivatives","BTCF0:USTF0",1755561488120,0.94213304,116260.0,116250.0,1.3936118]
["bitfinex-derivatives","BTCF0:USTF0",1755561489215,1.44820608,116260.0,116250.0,1.3936118]
["bitfinex-derivatives","BTCF0:USTF0",1755561489621,1.44820608,116260.0,116250.0,0.88753876]
["bitfinex-derivatives","BTCF0:USTF0",1755561489815,0.32,116260.0,116250.0,1.3936118]
["bitfinex-derivatives","BTCF0:USTF0",1755561490020,0.32,116260.0,116250.0,1.7564118]
["bitfinex-derivatives","BTCF0:USTF0",1755561490222,0.27995,116260.0,116250.0,2.41761841]
["bitfinex-derivatives","BTCF0:USTF0",1755561490609,0.28095,116260.0,116250.0,2.41761841]
["bitfinex-derivatives","BTCF0:USTF0",1755561490809,0.28195,116260.0,116250.0,2.61561841]
["bitfinex-derivatives","BTCF0:USTF0",1755561492323,0.28195,116260.0,116250.0,2.61565701]
["bitfinex-derivatives","BTCF0:USTF0",1755561493618,0.28095,116260.0,116250.0,2.61565701]
["bitfinex-derivatives","BTCF0:USTF0",1755561493817,0.27995,116260.0,116250.0,2.61665701]
["bitfinex-derivatives","BTCF0:USTF0",1755561494915,0.27995,116260.0,116250.0,3.80597701]
["bitfinex-derivatives","BTCF0:USTF0",1755561497917,0.27995,116260.0,116250.0,3.29988467]
["bitfinex-derivatives","BTCF0:USTF0",1755561498720,0.30267,116260.0,116250.0,3.29988467]
["bitfinex-derivatives","BTCF0:USTF0",1755561499325,0.30267,116260.0,116250.0,3.21390527]
["bitfinex-derivatives","BTCF0:USTF0",1755561499821,0.30267,116260.0,116250.0,3.29988437]
["bitfinex-derivatives","BTCF0:USTF0",1755561500125,0.30267,116260.0,116250.0,3.21390527]
["bitfinex-derivatives","BTCF0:USTF0",1755561500626,0.30267,116260.0,116250.0,3.21524377]
["bitfinex-derivatives","BTCF0:USTF0",1755561503325,0.30267,116260.0,116250.0,2.70915143]
["bitfinex-derivatives","BTCF0:USTF0",1755561503626,0.30267,116260.0,116250.0,3.21524377]
["bitfinex-derivatives","BTCF0:USTF0",1755561505125,0.32734,116260.0,116250.0,1.70820143]
["bitfinex-derivatives","BTCF0:USTF0",1755561505325,0.90210234,116260.0,116250.0,2.49988143]
["bitfinex-derivatives","BTCF0:USTF0",1755561505536,0.90210234,116260.0,116250.0,1.70820143]
["bitfinex-derivatives","BTCF0:USTF0",1755561505725,0.90210234,116260.0,116250.0,2.49988143]
["bitfinex-derivatives","BTCF0:USTF0",1755561506036,0.90210234,116260.0,116250.0,2.13908143]
["bitfinex-derivatives","BTCF0:USTF0",1755561506521,0.90210234,116260.0,116250.0,2.13916251]
["bitfinex-derivatives","BTCF0:USTF0",1755561507030,0.90210234,116260.0,116250.0,2.13924359]
["bitfinex-derivatives","BTCF0:USTF0",1755561507220,0.90310234,116260.0,116250.0,2.13824359]
["bitfinex-derivatives","BTCF0:USTF0",1755561507530,0.90310234,116260.0,116250.0,2.13832467]
["bitfinex-derivatives","BTCF0:USTF0",1755561507920,0.90310234,116260.0,116250.0,2.13840575]
["bitfinex-derivatives","BTCF0:USTF0",1755561509132,0.39701,116260.0,116250.0,2.13840575]
["bitfinex-derivatives","BTCF0:USTF0",1755561509332,0.90310234,116260.0,116250.0,2.13840575]
["bitfinex-derivatives","BTCF0:USTF0",1755561509632,0.90310234,116260.0,116250.0,1.34672575]
["bitfinex-derivatives","BTCF0:USTF0",1755561509834,0.90310234,116260.0,116250.0,2.13836575]
["bitfinex-derivatives","BTCF0:USTF0",1755561510031,0.90310234,116260.0,116250.0,1.26871575]
["bitfinex-derivatives","BTCF0:USTF0",1755561510232,0.90310234,116260.0,116250.0,2.06043683]
["bitfinex-derivatives","BTCF0:USTF0",1755561510731,0.90310234,116260.0,116250.0,1.26887791]
["bitfinex-derivatives","BTCF0:USTF0",1755561510933,0.90310234,116260.0,116250.0,2.06055791]
["bitfinex-derivatives","BTCF0:USTF0",1755561511733,0.39701,116260.0,116250.0,2.06055791]
["bitfinex-derivatives","BTCF0:USTF0",1755561511934,0.90310234,116260.0,116250.0,2.06055791]
["bitfinex-derivatives","BTCF0:USTF0",1755561512239,0.90310234,116260.0,116250.0,2.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1755561513332,0.39701,116260.0,116250.0,2.06124957]
["bitfinex-derivatives","BTCF0:USTF0",1755561516936,0.90310234,116260.0,116250.0,2.06124957]
["bitfinex-derivatives","BTCF0:USTF0",1755561517735,0.39701,116260.0,116250.0,2.06124957]
["bitfinex-derivatives","BTCF0:USTF0",1755561518239,0.90310234,116260.0,116250.0,2.06124957]
["bitfinex-derivatives","BTCF0:USTF0",1755561521041,0.39701,116260.0,116250.0,2.06124957]
["bitfinex-derivatives","BTCF0:USTF0",1755561521335,0.90310234,116260.0,116250.0,2.06124957]
["bitfinex-derivatives","BTCF0:USTF0",1755561528346,1.40978318,116260.0,116250.0,2.56763616]
["bitfinex-derivatives","BTCF0:USTF0",1755561528534,1.40978318,116260.0,116250.0,1.37831616]
["bitfinex-derivatives","BTCF0:USTF0",1755561529651,1.18822481,116260.0,116250.0,1.66314438]
["bitfinex-derivatives","BTCF0:USTF0",1755561530453,1.18822481,116260.0,116250.0,0.87146438]
["bitfinex-derivatives","BTCF0:USTF0",1755561530752,1.18822481,116260.0,116250.0,1.66294438]
["bitfinex-derivatives","BTCF0:USTF0",1755561532253,1.18822481,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561534655,1.12737626,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561535451,1.12737626,116260.0,116250.0,1.60209583]
["bitfinex-derivatives","BTCF0:USTF0",1755561535452,0.39701,116260.0,116250.0,1.60209583]
["bitfinex-derivatives","BTCF0:USTF0",1755561535653,1.12737626,116260.0,116250.0,1.60209583]
["bitfinex-derivatives","BTCF0:USTF0",1755561535951,1.12737626,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561536151,1.12737626,116260.0,116250.0,1.60209583]
["bitfinex-derivatives","BTCF0:USTF0",1755561537853,1.1091029,116260.0,116250.0,1.58382247]
["bitfinex-derivatives","BTCF0:USTF0",1755561539156,0.39701,116260.0,116250.0,1.58382247]
["bitfinex-derivatives","BTCF0:USTF0",1755561539957,0.39701,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561542662,0.39701,116260.0,116250.0,1.58382247]
["bitfinex-derivatives","BTCF0:USTF0",1755561542856,0.32834,116260.0,116250.0,1.58382247]
["bitfinex-derivatives","BTCF0:USTF0",1755561543063,1.0157629,116260.0,116250.0,1.58382247]
["bitfinex-derivatives","BTCF0:USTF0",1755561543260,1.0157629,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561543455,1.0157629,116260.0,116250.0,1.23252957]
["bitfinex-derivatives","BTCF0:USTF0",1755561543657,1.0631229,116260.0,116250.0,1.23252957]
["bitfinex-derivatives","BTCF0:USTF0",1755561544362,1.0631229,116260.0,116250.0,1.94462247]
["bitfinex-derivatives","BTCF0:USTF0",1755561544759,1.0631229,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561544963,0.39734,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561545263,1.1094329,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561545465,1.1094329,116260.0,116250.0,1.58382247]
["bitfinex-derivatives","BTCF0:USTF0",1755561552370,1.1094329,116260.0,116250.0,0.87172957]
["bitfinex-derivatives","BTCF0:USTF0",1755561555777,1.0620729,116260.0,116250.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1755561556066,1.1091029,116260.0,116250.0,0.8021754]
["bitfinex-derivatives","BTCF0:USTF0",1755561556475,0.39701,116260.0,116250.0,0.8021754]
["bitfinex-derivatives","BTCF0:USTF0",1755561556666,1.1091029,116260.0,116250.0,0.8021754]
["bitfinex-derivatives","BTCF0:USTF0",1755561559573,1.1091029,116260.0,116250.0,1.5142683]
["bitfinex-derivatives","BTCF0:USTF0",1755561564177,1.1091029,116260.0,116250.0,0.8021754]
["bitfinex-derivatives","BTCF0:USTF0",1755561564377,1.1091029,116260.0,116250.0,1.5142683]
["bitfinex-derivatives","BTCF0:USTF0",1755561566678,1.1091029,116260.0,116250.0,0.8021754]
["bitfinex-derivatives","BTCF0:USTF0",1755561569581,0.39701,116260.0,116250.0,0.8021754]
["bitfinex-derivatives","BTCF0:USTF0",1755561569883,1.1091029,116260.0,116250.0,1.5142683]
["bitfinex-derivatives","BTCF0:USTF0",1755561571484,0.39701,116260.0,116250.0,1.5142683]
["bitfinex-derivatives","BTCF0:USTF0",1755561571686,1.1091029,116260.0,116250.0,1.5142683]
["bitfinex-derivatives","BTCF0:USTF0",1755561576584,0.30367,116260.0,116250.0,1.5142683]
["bitfinex-derivatives","BTCF0:USTF0",1755561576785,0.30367,116260.0,116250.0,2.5871612]
["bitfinex-derivatives","BTCF0:USTF0",1755561577173,0.28095,116260.0,116250.0,1.1629754]
["bitfinex-derivatives","BTCF0:USTF0",1755561577373,0.9930429,116260.0,116250.0,1.8750683]
["bitfinex-derivatives","BTCF0:USTF0",1755561577578,0.30496,116260.0,116250.0,1.8750683]
["bitfinex-derivatives","BTCF0:USTF0",1755561578288,0.28095,116260.0,116250.0,2.6731398]
["bitfinex-derivatives","BTCF0:USTF0",1755561580184,0.28095,116260.0,116250.0,1.8820598]
["bitfinex-derivatives","BTCF0:USTF0",1755561584687,0.27995,116260.0,116250.0,1.8830598]
["bitfinex-derivatives","BTCF0:USTF0",1755561585288,0.27995,116260.0,116250.0,0.3728954]
["bitfinex-derivatives","BTCF0:USTF0",1755561587886,0.27995,116260.0,116250.0,0.3738954]
["bitfinex-derivatives","BTCF0:USTF0",1755561588087,0.04,116260.0,116250.0,0.5738954]
["bitfinex-derivatives","BTCF0:USTF0",1755561589192,0.04,116260.0,116250.0,0.5728954]
["bitfinex-derivatives","BTCF0:USTF0",1755561589391,0.05,116260.0,116250.0,0.5728954]
["bitfinex-derivatives","BTCF0:USTF0",1755561589583,0.11924,116290.0,116250.0,0.5728954]
["bitfinex-derivatives","BTCF0:USTF0",1755561589790,0.38523,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755561590288,0.40924,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561591094,0.41224,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561591596,0.41424,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561592282,0.41124,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561592489,0.40924,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561597198,0.36248,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561597398,0.40924,116290.0,116280.0,0.36347664]